{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192570,"rows_kept":192570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762819202476,0.001,3569.1,3569.0,0.9122]
["bitfinex","ETHUSD",1762819205252,0.001,3569.1,3569.0,1.29603831]
["bitfinex","ETHUSD",1762819205944,2.80282679,3569.1,3569.0,1.29603831]
["bitfinex","ETHUSD",1762819207008,0.001,3569.1,3569.0,1.29603831]
["bitfinex","ETHUSD",1762819208116,0.001,3569.1,3568.7,0.05]
["bitfinex","ETHUSD",1762819208117,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819208316,2.80214083,3568.7,3568.6,0.45150001]
["bitfinex","ETHUSD",1762819209842,0.001,3569.1,3568.6,0.91220001]
["bitfinex","ETHUSD",1762819210043,2.80282679,3569.1,3569.0,0.4515]
["bitfinex","ETHUSD",1762819211329,2.80282679,3569.1,3569.0,0.86742165]
["bitfinex","ETHUSD",1762819212944,2.80282679,3569.1,3569.0,1.32812165]
["bitfinex","ETHUSD",1762819213143,2.80282679,3569.1,3569.0,0.4515]
["bitfinex","ETHUSD",1762819213925,2.80282679,3569.1,3569.0,0.86742165]
["bitfinex","ETHUSD",1762819214612,2.80282679,3569.1,3569.0,1.32812165]
["bitfinex","ETHUSD",1762819215243,2.80282679,3569.1,3569.0,2.32812165]
["bitfinex","ETHUSD",1762819218688,2.80282679,3569.1,3569.0,1.9122]
["bitfinex","ETHUSD",1762819223073,2.80211618,3568.8,3568.6,1e-08]
["bitfinex","ETHUSD",1762819223388,2.80211618,3568.8,3568.7,1.0]
["bitfinex","ETHUSD",1762819223576,2.80211618,3568.8,3568.7,1.4515]
["bitfinex","ETHUSD",1762819223773,2.80197612,3569.0,3568.7,1.9122]
["bitfinex","ETHUSD",1762819223979,2.80197612,3569.0,3568.9,0.4515]
["bitfinex","ETHUSD",1762819225359,2.8019838,3568.9,3568.8,1.0]
["bitfinex","ETHUSD",1762819225589,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819225794,3.25057274,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819225990,3.73557274,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819226206,4.40799839,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819226385,5.00876596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819226571,4.98063405,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819226887,5.00876596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819227669,4.52376596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819227875,5.00876596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819228084,4.98063405,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819228556,5.00876596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819229215,5.7591894,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819229371,5.73105749,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819230259,4.98063405,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819230482,5.00876596,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819230682,4.49563405,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819230881,3.4029084,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819231080,4.3123084,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819231791,4.34044031,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819232964,4.3123084,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819233915,3.4029084,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819234211,2.80214083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819235087,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819236064,3.22774083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819237639,3.22774083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819237640,2.80214083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819237804,2.80214083,3568.7,3568.6,0.97660001]
["bitfinex","ETHUSD",1762819238452,0.001,3569.1,3568.6,1.17446001]
["bitfinex","ETHUSD",1762819238650,0.001,3569.1,3569.0,0.491]
["bitfinex","ETHUSD",1762819239014,2.80282679,3569.1,3569.0,0.491]
["bitfinex","ETHUSD",1762819239257,2.80282679,3569.1,3569.0,1.36051582]
["bitfinex","ETHUSD",1762819241536,2.80282679,3569.1,3569.0,0.9766]
["bitfinex","ETHUSD",1762819241706,2.80282679,3569.1,3569.0,0.491]
["bitfinex","ETHUSD",1762819247638,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819247943,3.28154083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819248614,3.71204083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819248947,2.80214083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819249843,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819250159,2.80214083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819250329,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819250659,2.80214083,3568.7,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819252204,0.001,3569.1,3568.6,0.49100001]
["bitfinex","ETHUSD",1762819252365,2.8019838,3568.9,3568.8,1.0]
["bitfinex","ETHUSD",1762819252827,2.8019838,3568.9,3568.8,1.9766]
["bitfinex","ETHUSD",1762819253150,2.8019838,3568.9,3568.8,1.491]
["bitfinex","ETHUSD",1762819258848,2.8019838,3568.9,3568.8,1.9814]
["bitfinex","ETHUSD",1762819259556,2.8019838,3568.9,3568.8,1.491]
["bitfinex","ETHUSD",1762819259797,2.8019838,3568.9,3568.8,1.0]
["bitfinex","ETHUSD",1762819259911,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819260114,2.80364083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819260412,3.42704329,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819261232,2.80364083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819264347,3.28584083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819264748,2.80364083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819265115,3.28584083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819265860,2.80364083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819266355,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819266516,2.80214083,3568.7,3568.6,0.48120001]
["bitfinex","ETHUSD",1762819267052,2.80282679,3569.1,3569.0,1.0]
["bitfinex","ETHUSD",1762819267251,2.80282679,3569.1,3569.0,1.4812]
["bitfinex","ETHUSD",1762819267450,2.80282679,3569.1,3569.0,1.9716]
["bitfinex","ETHUSD",1762819268152,2.80282679,3569.1,3569.0,1.4812]
["bitfinex","ETHUSD",1762819268329,2.80282679,3569.1,3569.0,1.9716]
["bitfinex","ETHUSD",1762819268551,2.80282679,3569.1,3569.0,2.38751582]
["bitfinex","ETHUSD",1762819270551,2.80282679,3569.1,3569.0,1.4812]
["bitfinex","ETHUSD",1762819270776,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819270976,2.80214083,3568.7,3568.6,1.00000001]
["bitfinex","ETHUSD",1762819271127,3.71714083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819271317,4.41534006,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819271933,4.38720815,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819272626,5.01618822,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819273927,4.54415631,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819275363,4.98805631,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819276767,4.54415631,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819277301,3.87408899,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819277797,3.27324083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819277997,2.80214083,3568.7,3568.6,1.48120001]
["bitfinex","ETHUSD",1762819278622,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819279393,3.23504083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819280979,3.83544835,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819281185,5.04726642,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819281369,5.07539833,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819282008,5.04726642,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819282213,5.07539833,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819282788,5.1875866,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819282986,2.80725495,3568.3,3568.2,1e-08]
["bitfinex","ETHUSD",1762819283185,0.9104,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819283436,5.06359864,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819283609,5.09173055,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819285039,2.81186913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819285243,3.63680856,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819285452,5.92387281,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819285738,6.40628123,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819285942,3.40317665,3567.9,3567.8,0.45230001]
["bitfinex","ETHUSD",1762819286239,0.74914888,3568.6,3567.8,0.92290001]
["bitfinex","ETHUSD",1762819286427,2.80273257,3568.0,3567.8,0.47060001]
["bitfinex","ETHUSD",1762819286940,2.80273257,3568.0,3567.9,0.4523]
["bitfinex","ETHUSD",1762819287138,4.04113921,3568.7,3567.9,0.9229]
["bitfinex","ETHUSD",1762819287139,2.80261571,3568.1,3567.9,0.9229]
["bitfinex","ETHUSD",1762819287296,2.80261571,3568.1,3567.9,0.4706]
["bitfinex","ETHUSD",1762819287493,2.80261571,3568.1,3568.0,1.9229]
["bitfinex","ETHUSD",1762819290547,0.93064888,3568.9,3568.4,1.0]
["bitfinex","ETHUSD",1762819290548,2.80222795,3568.6,3568.4,1.0]
["bitfinex","ETHUSD",1762819290736,1.23894888,3569.0,3568.4,1.0]
["bitfinex","ETHUSD",1762819290737,0.4898,3569.0,3568.4,1.0]
["bitfinex","ETHUSD",1762819290915,2.8021637,3568.7,3568.5,1.4523]
["bitfinex","ETHUSD",1762819291117,2.8021637,3568.7,3568.6,1.4706]
["bitfinex","ETHUSD",1762819291449,2.8021637,3568.7,3568.6,1.9229]
["bitfinex","ETHUSD",1762819291817,2.8021637,3568.7,3568.1,0.0974]
["bitfinex","ETHUSD",1762819291818,2.80221935,3568.6,3568.1,0.0974]
["bitfinex","ETHUSD",1762819292030,2.80229788,3568.5,3568.4,1.0]
["bitfinex","ETHUSD",1762819292546,2.80266957,3568.1,3567.9,0.0974]
["bitfinex","ETHUSD",1762819292729,2.80266957,3568.1,3567.8,1e-08]
["bitfinex","ETHUSD",1762819292730,2.80261203,3568.1,3567.8,1e-08]
["bitfinex","ETHUSD",1762819292934,3.29056913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819294126,3.69976913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819295045,3.72790104,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819295215,3.69976913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819295662,3.72790104,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819295839,4.63340365,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1762819296382,4.63340365,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1762819296383,4.22420365,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1762819296654,4.22420365,3567.9,3564.4,0.661]
["bitfinex","ETHUSD",1762819296655,2.80489173,3565.2,3564.4,0.661]
["bitfinex","ETHUSD",1762819296811,2.80489173,3565.2,3564.7,1.4706]
["bitfinex","ETHUSD",1762819297007,2.80489173,3565.2,3565.1,0.4823]
["bitfinex","ETHUSD",1762819297211,2.80489173,3565.2,3565.1,0.03]
["bitfinex","ETHUSD",1762819298210,3.19499173,3565.2,3565.1,0.03]
["bitfinex","ETHUSD",1762819300721,2.80482058,3565.3,3565.1,0.03]
["bitfinex","ETHUSD",1762819300949,3.29346364,3565.5,3565.1,0.03]
["bitfinex","ETHUSD",1762819301136,0.4898,3566.2,3565.4,1.4523]
["bitfinex","ETHUSD",1762819301340,0.4898,3566.2,3565.5,0.4523]
["bitfinex","ETHUSD",1762819301341,2.80461293,3565.6,3565.5,0.4523]
["bitfinex","ETHUSD",1762819301941,2.8045101,3565.7,3565.5,0.4523]
["bitfinex","ETHUSD",1762819302143,0.4898,3566.2,3565.6,0.9229]
["bitfinex","ETHUSD",1762819302144,2.80415017,3566.2,3565.6,0.9229]
["bitfinex","ETHUSD",1762819302370,2.80415017,3566.2,3566.1,0.4523]
["bitfinex","ETHUSD",1762819303358,0.6862,3567.1,3566.1,1.1133]
["bitfinex","ETHUSD",1762819303555,0.42377753,3567.0,3566.3,0.4523]
["bitfinex","ETHUSD",1762819303764,2.80393329,3566.5,3566.3,0.4523]
["bitfinex","ETHUSD",1762819303970,2.80394795,3566.4,3566.3,0.4523]
["bitfinex","ETHUSD",1762819304673,2.80394795,3566.4,3566.1,0.1904]
["bitfinex","ETHUSD",1762819304827,2.80396099,3566.4,3566.1,0.1904]
["bitfinex","ETHUSD",1762819305846,2.80404307,3566.3,3566.1,0.661]
["bitfinex","ETHUSD",1762819306046,2.80403852,3566.3,3566.1,0.661]
["bitfinex","ETHUSD",1762819306280,2.80403852,3566.3,3566.2,0.4523]
["bitfinex","ETHUSD",1762819306580,2.80397157,3566.4,3566.2,0.4523]
["bitfinex","ETHUSD",1762819307280,2.80402658,3566.3,3566.2,0.4523]
["bitfinex","ETHUSD",1762819312915,2.80502658,3566.3,3566.2,0.4523]
["bitfinex","ETHUSD",1762819317046,0.001,3566.3,3566.2,1.9375]
["bitfinex","ETHUSD",1762819317191,0.001,3566.3,3566.2,2.43137475]
["bitfinex","ETHUSD",1762819317390,2.76719508,3566.7,3566.6,1.4514]
["bitfinex","ETHUSD",1762819317800,2.80348237,3567.0,3566.6,1.4514]
["bitfinex","ETHUSD",1762819318000,2.8035549,3566.9,3566.7,1.0]
["bitfinex","ETHUSD",1762819318200,2.8036335,3566.8,3566.7,1.0]
["bitfinex","ETHUSD",1762819318605,2.8036335,3566.8,3566.7,1.4514]
["bitfinex","ETHUSD",1762819320131,0.001,3567.1,3566.7,1.4514]
["bitfinex","ETHUSD",1762819320424,2.80442749,3567.1,3566.7,1.4514]
["bitfinex","ETHUSD",1762819320595,0.001,3567.1,3566.7,1.4514]
["bitfinex","ETHUSD",1762819320794,2.80347872,3567.0,3566.7,1.4514]
["bitfinex","ETHUSD",1762819320992,2.80356759,3566.9,3566.7,1.4514]
["bitfinex","ETHUSD",1762819321432,0.001,3567.1,3567.0,1.0]
["bitfinex","ETHUSD",1762819321595,0.001,3567.1,3567.0,1.86377535]
["bitfinex","ETHUSD",1762819321795,0.001,3567.1,3567.0,2.34897535]
["bitfinex","ETHUSD",1762819323031,0.001,3567.1,3567.0,1.9366]
["bitfinex","ETHUSD",1762819323337,0.001,3567.1,3567.0,5.14558031]
["bitfinex","ETHUSD",1762819323500,0.001,3567.1,3567.0,6.41347733]
["bitfinex","ETHUSD",1762819324350,0.001,3567.1,3567.0,7.67318933]
["bitfinex","ETHUSD",1762819325900,0.001,3567.1,3567.0,7.26081398]
["bitfinex","ETHUSD",1762819326210,0.001,3567.1,3567.0,7.67318933]
["bitfinex","ETHUSD",1762819327917,0.001,3567.1,3567.0,7.26081398]
["bitfinex","ETHUSD",1762819328235,0.001,3567.1,3567.0,7.67318933]
["bitfinex","ETHUSD",1762819329854,0.001,3567.1,3567.0,7.26081398]
["bitfinex","ETHUSD",1762819331016,0.001,3567.1,3567.0,7.67318933]
["bitfinex","ETHUSD",1762819331362,0.001,3567.1,3567.0,7.26081398]
["bitfinex","ETHUSD",1762819332631,0.001,3567.1,3567.0,14.37003498]
["bitfinex","ETHUSD",1762819332806,0.001,3567.1,3567.0,13.05962733]
["bitfinex","ETHUSD",1762819333195,0.001,3567.5,3567.4,2.85316196]
["bitfinex","ETHUSD",1762819333401,0.001,3567.5,3567.4,7.11414992]
["bitfinex","ETHUSD",1762819333598,0.001,3567.5,3567.4,16.81714292]
["bitfinex","ETHUSD",1762819334637,0.001,3567.5,3567.4,11.10264392]
["bitfinex","ETHUSD",1762819334934,0.001,3567.5,3567.4,10.97251592]
["bitfinex","ETHUSD",1762819335551,0.001,3567.5,3567.4,11.10760192]
["bitfinex","ETHUSD",1762819335754,0.001,3567.5,3567.4,11.10824792]
["bitfinex","ETHUSD",1762819335958,0.001,3567.5,3567.4,11.34285492]
["bitfinex","ETHUSD",1762819336154,0.001,3567.5,3567.4,11.34291792]
["bitfinex","ETHUSD",1762819336458,0.001,3567.5,3567.4,12.06296223]
["bitfinex","ETHUSD",1762819336641,0.001,3567.5,3567.4,16.91732923]
["bitfinex","ETHUSD",1762819337048,0.001,3567.5,3567.4,15.20412123]
["bitfinex","ETHUSD",1762819337355,0.001,3567.5,3567.4,15.5846097]
["bitfinex","ETHUSD",1762819337919,0.001,3567.5,3567.4,19.6856707]
["bitfinex","ETHUSD",1762819338123,0.001,3567.5,3567.4,18.2004047]
["bitfinex","ETHUSD",1762819338961,0.001,3567.5,3567.4,15.2027407]
["bitfinex","ETHUSD",1762819340155,0.001,3567.5,3567.4,13.8721067]
["bitfinex","ETHUSD",1762819340361,0.001,3567.5,3567.4,11.6811227]
["bitfinex","ETHUSD",1762819340923,0.001,3567.5,3567.4,11.1177607]
["bitfinex","ETHUSD",1762819341155,0.001,3567.5,3567.4,14.3325217]
["bitfinex","ETHUSD",1762819341766,0.001,3567.5,3567.4,17.5349347]
["bitfinex","ETHUSD",1762819342330,0.001,3567.5,3567.4,16.6298577]
["bitfinex","ETHUSD",1762819342530,0.001,3567.5,3567.4,12.6818577]
["bitfinex","ETHUSD",1762819342743,0.001,3567.5,3567.4,11.9947967]
["bitfinex","ETHUSD",1762819342987,0.001,3567.5,3567.4,6.29643723]
["bitfinex","ETHUSD",1762819343284,0.001,3567.5,3567.4,1.5014]
["bitfinex","ETHUSD",1762819343446,0.001,3567.5,3567.4,1.4514]
["bitfinex","ETHUSD",1762819343648,0.3834,3567.5,3567.4,1.0]
["bitfinex","ETHUSD",1762819343984,0.001,3567.5,3567.4,2.711112]
["bitfinex","ETHUSD",1762819344153,0.001,3567.5,3567.4,1.4514]
["bitfinex","ETHUSD",1762819344352,0.001,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819344553,0.3834,3567.5,3567.4,1.0]
["bitfinex","ETHUSD",1762819344753,0.3834,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819345989,0.001,3567.5,3567.4,5.06287396]
["bitfinex","ETHUSD",1762819347065,0.001,3567.5,3567.4,5.56247396]
["bitfinex","ETHUSD",1762819348654,0.001,3567.5,3567.4,2.759312]
["bitfinex","ETHUSD",1762819348855,0.001,3567.5,3567.4,5.56247396]
["bitfinex","ETHUSD",1762819350277,0.3996,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819350505,0.8708,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819351689,0.3996,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819352091,0.001,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819352477,0.4003,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819353071,0.8707,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819353272,3.67378339,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819353477,0.8707,3567.5,3567.4,2.259712]
["bitfinex","ETHUSD",1762819355144,0.8707,3567.5,3567.4,1.0]
["bitfinex","ETHUSD",1762819358841,0.4003,3567.5,3567.4,1.0]
["bitfinex","ETHUSD",1762819359356,0.8707,3567.5,3567.4,1.0]
["bitfinex","ETHUSD",1762819359513,0.8707,3567.5,3567.4,1.41290514]
["bitfinex","ETHUSD",1762819361554,0.001,3567.5,3567.4,1.4996]
["bitfinex","ETHUSD",1762819361770,0.001,3567.5,3567.4,5.2101671]
["bitfinex","ETHUSD",1762819361955,0.001,3567.5,3567.4,5.51721527]
["bitfinex","ETHUSD",1762819362279,0.001,3567.5,3567.4,7.67693127]
["bitfinex","ETHUSD",1762819362877,0.001,3567.5,3567.4,24.58847327]
["bitfinex","ETHUSD",1762819363079,0.001,3567.5,3567.4,17.11012327]
["bitfinex","ETHUSD",1762819363386,0.001,3567.5,3567.4,15.87727927]
["bitfinex","ETHUSD",1762819363871,0.001,3567.5,3567.4,18.97910227]
["bitfinex","ETHUSD",1762819364079,0.001,3567.5,3567.4,11.51256927]
["bitfinex","ETHUSD",1762819364935,0.001,3567.5,3567.4,11.32059527]
["bitfinex","ETHUSD",1762819365141,0.001,3567.5,3567.4,10.24494113]
["bitfinex","ETHUSD",1762819365340,0.001,3567.5,3567.4,9.90051727]
["bitfinex","ETHUSD",1762819365767,0.001,3567.5,3567.4,9.48761213]
["bitfinex","ETHUSD",1762819365968,0.001,3567.5,3567.4,12.13858813]
["bitfinex","ETHUSD",1762819366166,0.001,3567.5,3567.4,11.13849513]
["bitfinex","ETHUSD",1762819366374,0.001,3567.5,3567.4,10.79867813]
["bitfinex","ETHUSD",1762819366742,0.001,3567.5,3567.4,11.21158327]
["bitfinex","ETHUSD",1762819366942,0.001,3567.5,3567.4,16.61206127]
["bitfinex","ETHUSD",1762819367162,0.001,3567.5,3567.4,16.23146427]
["bitfinex","ETHUSD",1762819368081,0.001,3568.3,3568.2,3.25803749]
["bitfinex","ETHUSD",1762819368243,0.001,3568.3,3568.2,6.69444949]
["bitfinex","ETHUSD",1762819368443,0.001,3568.3,3568.2,7.13602129]
["bitfinex","ETHUSD",1762819368643,0.001,3568.3,3568.2,26.30559329]
["bitfinex","ETHUSD",1762819368880,0.001,3568.3,3568.2,24.46837529]
["bitfinex","ETHUSD",1762819369088,0.001,3568.3,3568.2,28.02702671]
["bitfinex","ETHUSD",1762819370084,0.001,3568.3,3568.2,27.70103771]
["bitfinex","ETHUSD",1762819370973,0.001,3568.3,3568.2,35.11540471]
["bitfinex","ETHUSD",1762819371289,0.001,3568.3,3568.2,30.34881971]
["bitfinex","ETHUSD",1762819371459,0.001,3568.3,3568.2,29.93131671]
["bitfinex","ETHUSD",1762819371986,0.001,3568.3,3568.2,9.86312171]
["bitfinex","ETHUSD",1762819372185,0.001,3568.3,3568.2,7.13602129]
["bitfinex","ETHUSD",1762819372385,0.001,3568.3,3568.2,28.92035629]
["bitfinex","ETHUSD",1762819372589,0.001,3568.3,3568.2,28.94838729]
["bitfinex","ETHUSD",1762819373088,0.001,3568.3,3568.2,32.42452829]
["bitfinex","ETHUSD",1762819373290,0.001,3568.3,3568.2,30.48550129]
["bitfinex","ETHUSD",1762819373490,0.001,3568.3,3568.2,33.23233899]
["bitfinex","ETHUSD",1762819373975,0.001,3568.3,3568.2,33.7895164]
["bitfinex","ETHUSD",1762819374169,0.001,3568.3,3568.2,40.4400364]
["bitfinex","ETHUSD",1762819374369,0.001,3568.3,3568.2,40.1621544]
["bitfinex","ETHUSD",1762819374689,0.001,3568.3,3568.2,39.5694234]
["bitfinex","ETHUSD",1762819374894,0.001,3568.3,3568.2,38.9288294]
["bitfinex","ETHUSD",1762819375089,0.001,3568.3,3568.2,39.3941774]
["bitfinex","ETHUSD",1762819375590,0.001,3568.3,3568.2,37.6635474]
["bitfinex","ETHUSD",1762819375789,0.001,3568.3,3568.2,23.7165774]
["bitfinex","ETHUSD",1762819375968,0.001,3568.3,3568.2,20.00522519]
["bitfinex","ETHUSD",1762819376162,0.3915,3568.3,3568.2,18.55677719]
["bitfinex","ETHUSD",1762819376363,0.3915,3568.3,3568.2,15.80993949]
["bitfinex","ETHUSD",1762819376979,0.3915,3568.3,3568.2,4.25803749]
["bitfinex","ETHUSD",1762819377183,0.3915,3568.3,3568.2,3.85253349]
["bitfinex","ETHUSD",1762819377381,0.3915,3568.3,3568.2,5.11224549]
["bitfinex","ETHUSD",1762819377692,0.8791,3568.3,3568.2,1.0]
["bitfinex","ETHUSD",1762819377900,0.8791,3568.3,3568.2,1.405504]
["bitfinex","ETHUSD",1762819378096,0.8791,3568.3,3568.2,2.259712]
["bitfinex","ETHUSD",1762819378299,0.8791,3568.3,3568.2,1.0]
["bitfinex","ETHUSD",1762819379905,0.8791,3568.3,3568.2,2.259712]
["bitfinex","ETHUSD",1762819380400,0.8791,3568.3,3568.2,10.259712]
["bitfinex","ETHUSD",1762819380804,0.8791,3568.3,3568.2,13.46774949]
["bitfinex","ETHUSD",1762819380805,0.001,3568.3,3568.2,13.46774949]
["bitfinex","ETHUSD",1762819380990,0.001,3568.3,3568.2,15.27062444]
["bitfinex","ETHUSD",1762819381604,0.001,3568.3,3568.2,15.26109624]
["bitfinex","ETHUSD",1762819381777,0.001,3568.3,3568.2,15.71219624]
["bitfinex","ETHUSD",1762819381976,0.001,3568.3,3568.2,13.91884949]
["bitfinex","ETHUSD",1762819382192,0.001,3568.3,3568.2,16.44860629]
["bitfinex","ETHUSD",1762819382391,0.001,3568.3,3568.2,25.21286829]
["bitfinex","ETHUSD",1762819383399,0.001,3568.3,3568.2,40.72609129]
["bitfinex","ETHUSD",1762819383605,0.001,3568.3,3568.2,39.79066629]
["bitfinex","ETHUSD",1762819383828,0.001,3568.3,3568.2,40.92202399]
["bitfinex","ETHUSD",1762819384316,0.001,3568.3,3568.2,38.78587899]
["bitfinex","ETHUSD",1762819384520,0.001,3568.3,3568.2,41.23605799]
["bitfinex","ETHUSD",1762819384688,0.001,3568.3,3568.2,38.88284599]
["bitfinex","ETHUSD",1762819385194,0.001,3568.3,3568.2,33.41252199]
["bitfinex","ETHUSD",1762819385516,0.001,3568.3,3568.2,36.00157599]
["bitfinex","ETHUSD",1762819385697,0.001,3568.3,3568.2,34.52297299]
["bitfinex","ETHUSD",1762819385883,0.001,3568.3,3568.2,26.52297299]
["bitfinex","ETHUSD",1762819386083,0.001,3568.3,3568.2,23.34599999]
["bitfinex","ETHUSD",1762819386321,0.001,3568.3,3568.2,11.31577719]
["bitfinex","ETHUSD",1762819386509,0.001,3568.3,3568.2,9.92496663]
["bitfinex","ETHUSD",1762819386709,0.001,3568.3,3568.2,20.68079263]
["bitfinex","ETHUSD",1762819387587,0.001,3568.3,3568.2,30.20349663]
["bitfinex","ETHUSD",1762819387792,0.001,3568.3,3568.2,29.21392563]
["bitfinex","ETHUSD",1762819388328,0.001,3568.3,3568.2,22.90868463]
["bitfinex","ETHUSD",1762819388526,0.001,3568.3,3568.2,25.48502214]
["bitfinex","ETHUSD",1762819388692,0.001,3568.3,3568.2,30.56189514]
["bitfinex","ETHUSD",1762819388894,0.001,3568.3,3568.2,28.41016714]
["bitfinex","ETHUSD",1762819389811,0.001,3568.3,3568.2,30.05599914]
["bitfinex","ETHUSD",1762819390011,0.001,3568.3,3568.2,27.40077214]
["bitfinex","ETHUSD",1762819390211,0.001,3568.3,3568.2,20.49603414]
["bitfinex","ETHUSD",1762819390618,0.001,3568.3,3568.2,13.54876914]
["bitfinex","ETHUSD",1762819390826,0.4861,3568.3,3568.2,15.688583]
["bitfinex","ETHUSD",1762819391140,0.88,3568.3,3568.2,9.0]
["bitfinex","ETHUSD",1762819391287,0.88,3568.3,3568.2,8.0]
["bitfinex","ETHUSD",1762819391493,0.88,3568.3,3568.2,9.259712]
["bitfinex","ETHUSD",1762819391701,0.88,3568.3,3568.2,8.0]
["bitfinex","ETHUSD",1762819391923,0.88,3568.3,3568.2,9.259712]
["bitfinex","ETHUSD",1762819392110,0.88,3568.3,3568.2,10.259712]
["bitfinex","ETHUSD",1762819392318,0.001,3568.3,3568.2,12.46774949]
["bitfinex","ETHUSD",1762819392621,0.001,3568.3,3568.2,15.49609284]
["bitfinex","ETHUSD",1762819392923,0.001,3568.3,3568.2,15.93749798]
["bitfinex","ETHUSD",1762819393092,0.001,3568.3,3568.2,15.48639798]
["bitfinex","ETHUSD",1762819393290,0.001,3568.3,3568.2,29.99605098]
["bitfinex","ETHUSD",1762819393615,0.001,3568.3,3568.2,20.17216798]
["bitfinex","ETHUSD",1762819393931,0.001,3568.3,3568.2,10.259712]
["bitfinex","ETHUSD",1762819393932,0.88,3568.3,3568.2,10.259712]
["bitfinex","ETHUSD",1762819394623,0.88,3568.3,3568.2,9.0]
["bitfinex","ETHUSD",1762819394826,0.88,3568.3,3568.2,2.259712]
["bitfinex","ETHUSD",1762819394993,0.88,3568.3,3568.2,5.06224549]
["bitfinex","ETHUSD",1762819395340,0.88,3568.3,3568.2,2.259712]
["bitfinex","ETHUSD",1762819395539,0.001,3568.3,3568.2,5.46774949]
["bitfinex","ETHUSD",1762819395906,0.001,3568.3,3568.2,7.30966383]
["bitfinex","ETHUSD",1762819396136,0.001,3568.3,3568.2,7.7620385]
["bitfinex","ETHUSD",1762819396439,0.001,3568.3,3568.2,6.80133016]
["bitfinex","ETHUSD",1762819396743,0.3915,3568.3,3568.2,6.80133016]
["bitfinex","ETHUSD",1762819396951,0.3915,3568.3,3568.2,5.92994629]
["bitfinex","ETHUSD",1762819397106,0.8791,3568.3,3568.2,2.259712]
["bitfinex","ETHUSD",1762819398342,0.001,3568.3,3568.2,5.51774949]
["bitfinex","ETHUSD",1762819398541,0.001,3568.3,3568.2,6.80109307]
["bitfinex","ETHUSD",1762819398843,0.001,3568.3,3568.2,15.20639507]
["bitfinex","ETHUSD",1762819399146,0.001,3568.3,3568.2,13.44464107]
["bitfinex","ETHUSD",1762819399454,0.001,3568.3,3568.2,10.83719307]
["bitfinex","ETHUSD",1762819399654,0.001,3568.3,3568.2,10.16584607]
["bitfinex","ETHUSD",1762819399862,0.001,3568.3,3568.2,12.87293087]
["bitfinex","ETHUSD",1762819401142,0.001,3568.3,3568.2,14.37545587]
["bitfinex","ETHUSD",1762819401451,0.001,3568.3,3568.2,13.96325907]
["bitfinex","ETHUSD",1762819401953,0.001,3568.3,3568.2,17.33589107]
["bitfinex","ETHUSD",1762819402245,0.001,3568.3,3568.2,17.74808787]
["bitfinex","ETHUSD",1762819403010,0.001,3568.3,3568.2,23.15816787]
["bitfinex","ETHUSD",1762819403242,0.001,3568.3,3568.2,22.03772787]
["bitfinex","ETHUSD",1762819404051,0.001,3568.3,3568.2,26.78966687]
["bitfinex","ETHUSD",1762819404343,0.001,3568.3,3568.2,24.78798387]
["bitfinex","ETHUSD",1762819404710,0.001,3568.3,3568.2,21.74310587]
["bitfinex","ETHUSD",1762819405251,0.001,3568.3,3568.2,26.33944787]
["bitfinex","ETHUSD",1762819406140,0.001,3568.3,3568.2,29.73274287]
["bitfinex","ETHUSD",1762819406332,0.001,3568.3,3568.2,26.96712787]
["bitfinex","ETHUSD",1762819407237,0.001,3568.3,3568.2,29.44453387]
["bitfinex","ETHUSD",1762819407426,0.001,3568.3,3568.2,29.01103187]
["bitfinex","ETHUSD",1762819407627,0.001,3568.3,3568.2,28.06023687]
["bitfinex","ETHUSD",1762819408142,0.001,3568.3,3568.2,7.69368987]
["bitfinex","ETHUSD",1762819408643,0.001,3568.3,3568.2,21.10664387]
["bitfinex","ETHUSD",1762819408941,0.001,3568.3,3568.2,22.70750187]
["bitfinex","ETHUSD",1762819409246,0.001,3568.3,3568.2,23.76546687]
["bitfinex","ETHUSD",1762819409451,0.001,3568.3,3568.2,21.14995687]
["bitfinex","ETHUSD",1762819410365,0.001,3568.3,3568.2,19.29344187]
["bitfinex","ETHUSD",1762819411274,0.001,3568.3,3568.2,25.51945487]
["bitfinex","ETHUSD",1762819411577,0.001,3568.3,3568.2,24.16385987]
["bitfinex","ETHUSD",1762819412377,0.001,3568.3,3568.2,23.50919087]
["bitfinex","ETHUSD",1762819412575,0.001,3568.3,3568.2,22.73096087]
["bitfinex","ETHUSD",1762819412885,0.001,3568.3,3568.2,21.40466087]
["bitfinex","ETHUSD",1762819413377,0.001,3568.3,3568.2,21.62548387]
["bitfinex","ETHUSD",1762819413584,0.001,3568.7,3568.6,5.51743535]
["bitfinex","ETHUSD",1762819413758,0.4791,3569.1,3569.0,2.85190529]
["bitfinex","ETHUSD",1762819414103,0.4791,3569.1,3569.0,5.11161729]
["bitfinex","ETHUSD",1762819414278,0.9637,3569.1,3569.0,5.51712129]
["bitfinex","ETHUSD",1762819415662,0.4754,3569.6,3569.1,14.02887579]
["bitfinex","ETHUSD",1762819415879,0.4754,3569.6,3569.1,5.46704279]
["bitfinex","ETHUSD",1762819416085,0.0057,3569.2,3569.1,6.57913732]
["bitfinex","ETHUSD",1762819416284,0.0057,3569.2,3569.1,9.09826232]
["bitfinex","ETHUSD",1762819416475,0.0057,3569.2,3569.1,6.57913732]
["bitfinex","ETHUSD",1762819417071,0.0057,3569.2,3569.1,9.17398532]
["bitfinex","ETHUSD",1762819417255,0.0057,3569.2,3569.1,10.32405132]
["bitfinex","ETHUSD",1762819417585,0.4754,3569.6,3569.4,3.2570953]
["bitfinex","ETHUSD",1762819417755,0.001,3569.6,3569.4,4.2570953]
["bitfinex","ETHUSD",1762819417969,0.001,3569.6,3569.4,2.715216]
["bitfinex","ETHUSD",1762819417970,0.4708,3569.5,3569.4,2.715216]
["bitfinex","ETHUSD",1762819418472,0.4708,3569.5,3569.4,5.5168073]
["bitfinex","ETHUSD",1762819420687,0.4708,3569.5,3569.4,2.715216]
["bitfinex","ETHUSD",1762819420869,0.4708,3569.5,3569.4,5.5168073]
["bitfinex","ETHUSD",1762819423170,0.4708,3569.5,3569.4,2.715216]
["bitfinex","ETHUSD",1762819423379,0.4708,3569.5,3569.4,5.5168073]
["bitfinex","ETHUSD",1762819424280,0.4698,3569.5,3569.4,2.715216]
["bitfinex","ETHUSD",1762819424480,0.011,3569.9,3569.8,1.0]
["bitfinex","ETHUSD",1762819428211,0.011,3569.9,3569.8,3.80127738]
["bitfinex","ETHUSD",1762819428407,0.011,3569.9,3569.8,1.0]
["bitfinex","ETHUSD",1762819433426,0.91411809,3569.9,3569.1,0.002]
["bitfinex","ETHUSD",1762819433628,0.62999084,3569.8,3569.1,1.311712]
["bitfinex","ETHUSD",1762819433823,2.80143433,3569.6,3569.1,0.002]
["bitfinex","ETHUSD",1762819434167,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819434940,2.81223385,3569.9,3569.3,1.0]
["bitfinex","ETHUSD",1762819434941,0.74371031,3569.8,3569.3,1.0]
["bitfinex","ETHUSD",1762819435144,0.60154229,3569.7,3569.6,1.0]
["bitfinex","ETHUSD",1762819435449,2.81222498,3569.9,3569.6,1.0]
["bitfinex","ETHUSD",1762819435749,3.40273509,3569.8,3569.6,1.0]
["bitfinex","ETHUSD",1762819435950,2.81221993,3569.9,3569.6,1.0]
["bitfinex","ETHUSD",1762819436264,0.011,3569.9,3569.6,1.0]
["bitfinex","ETHUSD",1762819436465,2.81225902,3569.9,3569.6,1.0]
["bitfinex","ETHUSD",1762819438058,0.011,3569.9,3569.8,1.0]
["bitfinex","ETHUSD",1762819438260,0.61234841,3569.9,3569.8,1.0]
["bitfinex","ETHUSD",1762819438959,0.61234841,3569.9,3569.5,0.05]
["bitfinex","ETHUSD",1762819439168,3.4026621,3569.8,3569.6,1.0]
["bitfinex","ETHUSD",1762819439358,0.37239467,3569.9,3569.6,1.0]
["bitfinex","ETHUSD",1762819439658,3.40262373,3569.8,3569.6,1.0]
["bitfinex","ETHUSD",1762819439864,2.80129701,3569.8,3569.6,1.0]
["bitfinex","ETHUSD",1762819440264,0.6175341,3569.8,3569.6,1.0]
["bitfinex","ETHUSD",1762819440471,2.80141287,3569.7,3569.4,1.0]
["bitfinex","ETHUSD",1762819440679,2.80127738,3569.8,3569.4,1.0]
["bitfinex","ETHUSD",1762819440878,2.81220381,3569.9,3569.4,1.0]
["bitfinex","ETHUSD",1762819441079,3.40274685,3569.8,3569.4,1.0]
["bitfinex","ETHUSD",1762819441243,2.80128325,3569.8,3569.4,1.0]
["bitfinex","ETHUSD",1762819441577,2.81220388,3569.9,3569.4,1.0]
["bitfinex","ETHUSD",1762819441778,2.80144253,3569.6,3569.4,1.0]
["bitfinex","ETHUSD",1762819441976,0.31227039,3569.9,3569.2,1.0]
["bitfinex","ETHUSD",1762819441977,2.80166979,3569.3,3569.2,1.0]
["bitfinex","ETHUSD",1762819442195,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819442972,2.8016884,3569.3,3569.1,0.002]
["bitfinex","ETHUSD",1762819443165,0.74371031,3569.8,3569.1,0.002]
["bitfinex","ETHUSD",1762819443377,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819443949,0.75471031,3569.9,3569.1,0.002]
["bitfinex","ETHUSD",1762819443950,2.80168015,3569.3,3569.1,0.002]
["bitfinex","ETHUSD",1762819445061,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819447753,2.80171713,3569.3,3569.1,0.002]
["bitfinex","ETHUSD",1762819447983,0.75471031,3569.9,3569.1,0.002]
["bitfinex","ETHUSD",1762819448154,2.80152199,3569.5,3569.2,1.0]
["bitfinex","ETHUSD",1762819448558,2.80145208,3569.6,3569.2,1.0]
["bitfinex","ETHUSD",1762819448776,2.801593,3569.4,3569.2,1.0]
["bitfinex","ETHUSD",1762819449296,2.8016176,3569.4,3569.2,1.0]
["bitfinex","ETHUSD",1762819449594,2.80166979,3569.3,3569.2,1.0]
["bitfinex","ETHUSD",1762819450156,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819451296,2.80174829,3569.2,3569.1,7.502]
["bitfinex","ETHUSD",1762819452992,3.40315836,3569.2,3569.1,7.502]
["bitfinex","ETHUSD",1762819453199,3.43129027,3569.2,3569.1,7.502]
["bitfinex","ETHUSD",1762819453361,3.40315836,3569.2,3569.1,7.501]
["bitfinex","ETHUSD",1762819453561,4.82129067,3569.2,3569.1,7.501]
["bitfinex","ETHUSD",1762819453762,2.8019838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819454088,3.54142578,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819454296,5.50038572,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819454489,4.74953541,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819455701,4.7214035,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819456078,5.47107701,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819457513,5.49920892,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819459112,4.74953541,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819459418,5.49920892,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819459593,5.47107701,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819460193,4.7214035,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819467048,4.53419023,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819467243,2.9118838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819468159,3.51095426,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819470677,3.40105426,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1762819470879,3.40105426,3568.9,3568.8,0.4677]
["bitfinex","ETHUSD",1762819471176,0.001,3569.1,3568.8,0.9544]
["bitfinex","ETHUSD",1762819471373,0.001,3569.1,3569.0,0.4657]
["bitfinex","ETHUSD",1762819471678,0.001,3569.1,3569.0,0.9524]
["bitfinex","ETHUSD",1762819471863,0.001,3569.1,3569.0,1.3645968]
["bitfinex","ETHUSD",1762819472067,0.001,3569.1,3569.0,4.45336177]
["bitfinex","ETHUSD",1762819472256,0.001,3569.1,3569.0,5.45336177]
["bitfinex","ETHUSD",1762819472454,0.001,3569.1,3569.0,6.71307377]
["bitfinex","ETHUSD",1762819472672,0.001,3569.1,3569.0,9.67213377]
["bitfinex","ETHUSD",1762819473175,0.001,3569.1,3569.0,10.07763777]
["bitfinex","ETHUSD",1762819473474,0.001,3569.1,3569.0,9.72959277]
["bitfinex","ETHUSD",1762819473676,0.001,3569.1,3569.0,7.11857777]
["bitfinex","ETHUSD",1762819474582,0.001,3569.1,3569.0,3.90447568]
["bitfinex","ETHUSD",1762819474793,0.001,3569.1,3569.0,6.30087697]
["bitfinex","ETHUSD",1762819475545,0.001,3569.1,3569.0,10.32236597]
["bitfinex","ETHUSD",1762819475759,0.001,3569.1,3569.0,4.29025832]
["bitfinex","ETHUSD",1762819475960,0.001,3569.1,3569.0,3.49897168]
["bitfinex","ETHUSD",1762819476181,0.001,3569.1,3569.0,3.262112]
["bitfinex","ETHUSD",1762819477585,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762819477790,0.001,3569.5,3569.4,4.3172913]
["bitfinex","ETHUSD",1762819477985,0.001,3569.5,3569.4,6.0637033]
["bitfinex","ETHUSD",1762819479311,0.001,3569.5,3569.4,6.47606927]
["bitfinex","ETHUSD",1762819479470,0.001,3569.5,3569.4,7.42362039]
["bitfinex","ETHUSD",1762819479980,0.001,3569.5,3569.4,4.57727909]
["bitfinex","ETHUSD",1762819480182,0.001,3569.5,3569.4,4.20966312]
["bitfinex","ETHUSD",1762819480506,0.001,3569.5,3569.4,7.37887039]
["bitfinex","ETHUSD",1762819481006,0.001,3569.5,3569.4,6.96125442]
["bitfinex","ETHUSD",1762819481509,0.001,3569.5,3569.4,4.15966312]
["bitfinex","ETHUSD",1762819481672,0.001,3569.5,3569.4,6.96125442]
["bitfinex","ETHUSD",1762819481876,0.001,3569.5,3569.4,4.15966312]
["bitfinex","ETHUSD",1762819482075,0.001,3569.5,3569.4,6.96125442]
["bitfinex","ETHUSD",1762819484486,0.001,3569.5,3569.4,13.34614042]
["bitfinex","ETHUSD",1762819484685,0.001,3569.5,3569.4,6.96125442]
["bitfinex","ETHUSD",1762819488976,0.001,3569.5,3569.4,13.00594742]
["bitfinex","ETHUSD",1762819489181,0.001,3569.5,3569.4,10.78765142]
["bitfinex","ETHUSD",1762819489503,0.011,3569.9,3569.8,3.85127738]
["bitfinex","ETHUSD",1762819489822,0.011,3569.9,3569.8,2.59859058]
["bitfinex","ETHUSD",1762819490028,0.011,3569.9,3569.8,2.66767461]
["bitfinex","ETHUSD",1762819490230,0.011,3569.9,3569.8,5.46895199]
["bitfinex","ETHUSD",1762819490528,0.011,3569.9,3569.8,5.88656796]
["bitfinex","ETHUSD",1762819491810,0.011,3569.9,3569.8,7.14627996]
["bitfinex","ETHUSD",1762819492904,0.011,3569.9,3569.8,4.34500258]
["bitfinex","ETHUSD",1762819493302,0.011,3569.9,3569.8,6.72866399]
["bitfinex","ETHUSD",1762819493500,0.011,3569.9,3569.8,3.92738661]
["bitfinex","ETHUSD",1762819493740,0.011,3569.9,3569.8,6.06338938]
["bitfinex","ETHUSD",1762819498405,0.001,3570.0,3569.8,6.06338938]
["bitfinex","ETHUSD",1762819498406,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762819498643,0.001,3570.4,3570.3,5.06059707]
["bitfinex","ETHUSD",1762819498852,0.001,3570.4,3570.3,5.55519707]
["bitfinex","ETHUSD",1762819499028,0.001,3570.4,3570.3,6.00949707]
["bitfinex","ETHUSD",1762819499234,0.001,3570.4,3570.3,6.91363313]
["bitfinex","ETHUSD",1762819499446,0.011,3570.9,3570.8,4.25599688]
["bitfinex","ETHUSD",1762819499747,0.01,3571.9,3571.8,1.0]
["bitfinex","ETHUSD",1762819500305,0.01,3571.9,3571.8,1.4946]
["bitfinex","ETHUSD",1762819500552,0.01,3571.9,3571.8,2.19616813]
["bitfinex","ETHUSD",1762819500797,0.01,3571.9,3571.8,6.25558896]
["bitfinex","ETHUSD",1762819501143,0.01,3571.9,3571.8,6.7013716]
["bitfinex","ETHUSD",1762819501676,0.01,3571.9,3571.8,9.8158576]
["bitfinex","ETHUSD",1762819501889,0.01,3571.9,3571.8,6.7013716]
["bitfinex","ETHUSD",1762819502260,0.01,3571.9,3571.8,3.90166277]
["bitfinex","ETHUSD",1762819502457,0.01,3571.9,3571.8,6.7013716]
["bitfinex","ETHUSD",1762819502661,0.01,3571.9,3571.8,3.90166277]
["bitfinex","ETHUSD",1762819502853,0.01,3571.9,3571.8,3.45588013]
["bitfinex","ETHUSD",1762819503056,0.01,3572.9,3572.5,0.05]
["bitfinex","ETHUSD",1762819503355,0.01,3572.9,3572.8,1.6755]
["bitfinex","ETHUSD",1762819503683,0.01,3572.9,3572.8,6.39704811]
["bitfinex","ETHUSD",1762819503839,0.01,3572.9,3572.8,6.85134811]
["bitfinex","ETHUSD",1762819504041,0.77180911,3573.9,3572.8,6.85134811]
["bitfinex","ETHUSD",1762819504042,0.01,3573.9,3573.5,0.05]
["bitfinex","ETHUSD",1762819504266,0.01,3573.9,3573.8,1.4946]
["bitfinex","ETHUSD",1762819505577,0.01,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762819506192,0.1713,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762819506503,0.1713,3573.9,3572.0,0.1809]
["bitfinex","ETHUSD",1762819506504,2.79861188,3573.2,3573.1,1.0]
["bitfinex","ETHUSD",1762819506681,2.79876854,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819506876,3.12136854,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819507301,2.96006854,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819507906,2.79895696,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762819508084,2.79895696,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819508280,3.24191695,3572.8,3572.5,1.0]
["bitfinex","ETHUSD",1762819508482,2.7990819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819508681,2.9603819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819509076,0.1613,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819509603,2.9603819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819510116,0.1613,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819510272,0.55971225,3573.2,3572.5,1.0]
["bitfinex","ETHUSD",1762819510612,0.55971225,3573.2,3572.1,0.1809]
["bitfinex","ETHUSD",1762819510613,2.79884252,3573.0,3572.8,1.0]
["bitfinex","ETHUSD",1762819510775,2.79861188,3573.2,3572.8,1.0]
["bitfinex","ETHUSD",1762819510970,0.1613,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819511476,2.96014687,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819512000,2.96014687,3572.9,3572.1,3.43465621]
["bitfinex","ETHUSD",1762819512001,2.7990522,3572.7,3572.1,0.1809]
["bitfinex","ETHUSD",1762819512201,2.7990522,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819512502,2.7990522,3572.7,3572.2,1.0]
["bitfinex","ETHUSD",1762819512503,2.79936673,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819512708,2.96066673,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819512881,0.1613,3572.3,3571.7,1.714012]
["bitfinex","ETHUSD",1762819513218,0.1613,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819513875,0.43785663,3572.9,3572.2,0.4946]
["bitfinex","ETHUSD",1762819514219,3.12265708,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819514503,3.12259473,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819514668,0.64626952,3572.8,3571.9,1.259712]
["bitfinex","ETHUSD",1762819514874,2.79916025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762819515174,2.79947369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819515689,2.96077369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819516504,0.1613,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819516911,2.96077369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819517310,3.5529136,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819518509,0.1613,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819519212,2.96012074,3573.0,3572.4,1.0]
["bitfinex","ETHUSD",1762819519213,0.1613,3573.0,3572.4,1.0]
["bitfinex","ETHUSD",1762819519410,3.54592463,3573.2,3572.7,1.0]
["bitfinex","ETHUSD",1762819519411,2.79865204,3573.2,3572.7,1.0]
["bitfinex","ETHUSD",1762819519639,2.79879268,3573.0,3572.7,1.0]
["bitfinex","ETHUSD",1762819519837,0.84018433,3573.3,3572.7,1.0]
["bitfinex","ETHUSD",1762819520041,0.1613,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819520204,2.79910748,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819520612,2.96040748,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819521035,2.79926553,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1762819521233,2.79926553,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819521635,0.8985673,3572.4,3572.1,1.0]
["bitfinex","ETHUSD",1762819521943,0.1613,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762819522149,2.79929089,3572.4,3572.1,1.0]
["bitfinex","ETHUSD",1762819522332,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819522508,2.96077369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819522714,3.12207369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819522914,3.71421291,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819526547,3.55291291,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819526752,0.75343922,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819526925,3.55291291,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819527643,2.79905513,3572.7,3572.0,0.002]
["bitfinex","ETHUSD",1762819527644,0.8404456,3572.9,3572.4,1.0]
["bitfinex","ETHUSD",1762819527840,0.8404456,3572.9,3572.0,0.9269]
["bitfinex","ETHUSD",1762819527841,0.60026007,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819528139,1.12723693,3573.2,3572.8,1.0]
["bitfinex","ETHUSD",1762819528317,3.39952625,3573.1,3572.8,1.0]
["bitfinex","ETHUSD",1762819528516,0.1613,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819528741,0.1613,3572.9,3572.6,1.0]
["bitfinex","ETHUSD",1762819528742,2.79900355,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819528936,0.60083494,3572.7,3572.1,1.0]
["bitfinex","ETHUSD",1762819529137,2.96069533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762819529977,2.96069533,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1762819529978,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819530152,4.37549177,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819530462,4.40362368,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819530660,5.15512887,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819530956,5.40552091,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819531167,4.40362368,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819531962,4.37549177,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819532456,1.41471808,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762819532658,0.60115562,3572.1,3572.0,3.72645207]
["bitfinex","ETHUSD",1762819532831,0.75075741,3573.2,3572.0,0.9769]
["bitfinex","ETHUSD",1762819533168,2.79875826,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819533325,2.79844691,3573.5,3573.0,1.0]
["bitfinex","ETHUSD",1762819533525,2.79855404,3573.3,3573.0,1.0]
["bitfinex","ETHUSD",1762819533723,0.60083237,3573.2,3573.0,1.0]
["bitfinex","ETHUSD",1762819533921,0.60083237,3573.5,3573.0,1.0]
["bitfinex","ETHUSD",1762819534118,2.79858731,3573.3,3573.0,1.0]
["bitfinex","ETHUSD",1762819534323,0.60083237,3573.2,3573.0,1.0]
["bitfinex","ETHUSD",1762819534568,2.79869021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819534752,3.39952258,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819534950,0.60083237,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819535354,2.7989116,3572.9,3572.6,1.0]
["bitfinex","ETHUSD",1762819535527,2.79900355,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819535934,0.1613,3572.7,3572.2,1.0]
["bitfinex","ETHUSD",1762819536141,2.79925235,3572.4,3572.2,1.0]
["bitfinex","ETHUSD",1762819536347,0.75075741,3573.0,3572.3,1.0]
["bitfinex","ETHUSD",1762819536348,3.5495981,3573.0,3572.3,1.0]
["bitfinex","ETHUSD",1762819536572,2.7989752,3572.8,3572.5,1.0]
["bitfinex","ETHUSD",1762819536734,0.6019811,3572.7,3572.5,1.0]
["bitfinex","ETHUSD",1762819537075,0.6019811,3572.6,3572.5,1.4582]
["bitfinex","ETHUSD",1762819537286,0.6019811,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819537428,0.6019811,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819537844,0.6019811,3573.2,3572.8,1.9249]
["bitfinex","ETHUSD",1762819538084,0.6019811,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819538372,3.40067131,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762819538675,1.54450186,3573.1,3572.5,1.0]
["bitfinex","ETHUSD",1762819538988,2.9603819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819539278,2.79922042,3572.5,3572.3,1.0]
["bitfinex","ETHUSD",1762819539771,2.79937295,3572.3,3572.1,1.052]
["bitfinex","ETHUSD",1762819540361,2.79925689,3572.4,3572.1,1.052]
["bitfinex","ETHUSD",1762819540752,2.7990908,3572.6,3572.1,1.052]
["bitfinex","ETHUSD",1762819540951,2.7992386,3572.4,3572.1,1.052]
["bitfinex","ETHUSD",1762819541260,2.79930231,3572.4,3572.1,1.052]
["bitfinex","ETHUSD",1762819541442,2.79929474,3572.4,3572.1,1.052]
["bitfinex","ETHUSD",1762819541641,2.79908521,3572.6,3572.1,1.2506]
["bitfinex","ETHUSD",1762819541840,0.75075741,3573.0,3572.3,0.4667]
["bitfinex","ETHUSD",1762819542044,0.60205914,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819542642,3.40090601,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819547835,2.79910764,3572.6,3572.1,0.2506]
["bitfinex","ETHUSD",1762819548035,2.79910764,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819548991,2.79876854,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819549188,4.03587524,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819549390,4.19717524,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819549609,2.79884687,3572.9,3572.3,1.0]
["bitfinex","ETHUSD",1762819549821,2.7992386,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819552979,2.79939533,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762819553184,2.96069533,3572.2,3572.1,1.002]
["bitfinex","ETHUSD",1762819553693,0.1613,3572.7,3572.1,1.002]
["bitfinex","ETHUSD",1762819553892,0.60193879,3572.9,3572.4,1.0]
["bitfinex","ETHUSD",1762819554096,2.79916025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762819554267,2.96046025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762819555668,2.79916025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762819556083,2.79916025,3572.5,3572.4,1.4653]
["bitfinex","ETHUSD",1762819556300,0.75075741,3573.1,3572.4,0.9183]
["bitfinex","ETHUSD",1762819556499,0.60210796,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819556796,3.40065347,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819556997,0.60310796,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819557378,3.40164152,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819558114,3.40164152,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819558509,3.40164152,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819559018,0.60310796,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819559320,0.001,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819559492,0.001,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819559819,0.001,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819559987,2.79953356,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819560616,0.001,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819560800,0.001,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819561007,0.001,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819561594,0.001,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819562022,2.79953356,3573.3,3573.2,1.0]
["bitfinex","ETHUSD",1762819562226,2.79953356,3573.3,3572.1,1.457712]
["bitfinex","ETHUSD",1762819562227,2.79872889,3573.1,3572.3,2.7992642]
["bitfinex","ETHUSD",1762819562431,2.79872889,3573.1,3572.2,0.503]
["bitfinex","ETHUSD",1762819562432,2.79869021,3573.1,3572.2,0.05]
["bitfinex","ETHUSD",1762819562597,2.79869021,3573.1,3572.8,1.0]
["bitfinex","ETHUSD",1762819562598,2.79886003,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819562921,3.41886366,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819563085,3.58016366,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762819563922,2.7990386,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819564087,3.40151818,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819564290,2.9603386,3572.7,3572.6,1.0]
["bitfinex","ETHUSD",1762819564518,2.79936308,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1762819564726,2.79936308,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819565024,0.81535521,3572.7,3572.1,0.002]
["bitfinex","ETHUSD",1762819565025,2.79925191,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1762819565247,2.79925191,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819565928,2.96055191,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819566613,2.79939533,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762819566935,2.79939533,3572.2,3572.1,1.002]
["bitfinex","ETHUSD",1762819568348,2.799168,3572.5,3572.2,1.0]
["bitfinex","ETHUSD",1762819568528,0.75075741,3572.9,3572.6,1.0]
["bitfinex","ETHUSD",1762819568693,2.79932785,3572.3,3572.1,0.198]
["bitfinex","ETHUSD",1762819568895,2.79932785,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819572212,2.79926246,3572.4,3572.2,1.4653]
["bitfinex","ETHUSD",1762819572405,2.7992386,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819572605,0.75075741,3572.9,3572.3,1.4653]
["bitfinex","ETHUSD",1762819572943,0.60212254,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762819573344,0.60212254,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762819573641,0.60323585,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819573804,0.001,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819574000,0.60323585,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819574230,0.001,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819574431,0.60323585,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819575053,0.001,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819575253,0.60323585,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819575411,0.001,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819575615,0.60323585,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819575816,0.001,3573.3,3573.2,1.4653]
["bitfinex","ETHUSD",1762819577572,0.001,3573.3,3573.2,1.9183]
["bitfinex","ETHUSD",1762819578318,0.001,3573.3,3573.2,2.38999746]
["bitfinex","ETHUSD",1762819578933,0.001,3573.3,3573.2,6.44832134]
["bitfinex","ETHUSD",1762819579563,0.001,3573.3,3573.2,11.67610731]
["bitfinex","ETHUSD",1762819579769,0.001,3573.3,3573.2,6.84268731]
["bitfinex","ETHUSD",1762819580941,0.001,3573.3,3573.2,4.04407543]
["bitfinex","ETHUSD",1762819581141,0.001,3573.3,3573.2,6.44832134]
["bitfinex","ETHUSD",1762819581748,0.001,3573.3,3573.2,6.84268731]
["bitfinex","ETHUSD",1762819583744,0.001,3573.3,3573.2,6.44832134]
["bitfinex","ETHUSD",1762819586878,0.75075741,3575.4,3575.3,0.455504]
["bitfinex","ETHUSD",1762819587079,1.00189723,3575.7,3575.5,3.79681163]
["bitfinex","ETHUSD",1762819587080,0.60015439,3575.6,3575.5,3.79681163]
["bitfinex","ETHUSD",1762819587236,0.01,3575.9,3575.8,5.51179298]
["bitfinex","ETHUSD",1762819587442,2.79520504,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762819587774,2.79557972,3577.1,3576.8,1.0]
["bitfinex","ETHUSD",1762819587941,0.1733,3577.2,3576.8,1.0]
["bitfinex","ETHUSD",1762819588133,0.1733,3577.2,3576.8,1.4589]
["bitfinex","ETHUSD",1762819588334,0.1333,3577.2,3576.4,3.30409879]
["bitfinex","ETHUSD",1762819588538,2.9287825,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1762819588738,3.50118568,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1762819588939,3.63448568,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1762819590476,2.79574302,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762819590636,0.97230318,3577.2,3576.4,0.05]
["bitfinex","ETHUSD",1762819590839,2.79556064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762819591239,2.92886064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762819592543,0.1333,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762819592948,0.1343,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762819593579,2.92986064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762819593783,2.79580025,3576.8,3576.4,0.05]
["bitfinex","ETHUSD",1762819593979,0.1333,3577.0,3576.6,1.0]
["bitfinex","ETHUSD",1762819594183,2.7960486,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762819594545,2.9293486,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762819595916,2.9293486,3576.5,3575.5,0.05]
["bitfinex","ETHUSD",1762819595917,2.79631987,3576.2,3575.5,0.05]
["bitfinex","ETHUSD",1762819596119,0.1333,3576.1,3575.9,1.0]
["bitfinex","ETHUSD",1762819596415,2.79642058,3576.0,3575.9,1.0]
["bitfinex","ETHUSD",1762819596617,2.92972058,3576.0,3575.9,1.0]
["bitfinex","ETHUSD",1762819597120,2.79655913,3575.9,3575.7,1.0]
["bitfinex","ETHUSD",1762819597306,0.1333,3576.0,3575.7,1.0]
["bitfinex","ETHUSD",1762819597623,2.79645143,3576.0,3575.7,1.0]
["bitfinex","ETHUSD",1762819597921,2.79643524,3576.0,3575.7,1.0]
["bitfinex","ETHUSD",1762819598219,2.79642816,3576.0,3575.7,1.0]
["bitfinex","ETHUSD",1762819598447,0.1333,3576.3,3575.7,1.0]
["bitfinex","ETHUSD",1762819598448,2.79650536,3575.9,3575.7,1.0]
["bitfinex","ETHUSD",1762819598626,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762819599122,2.92987698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762819599324,2.79688985,3575.4,3575.3,1.0]
["bitfinex","ETHUSD",1762819599625,2.79704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819599829,2.95847822,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819600003,3.09177822,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819600201,3.68065126,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819602348,4.94036326,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819603057,4.91223135,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819604058,4.94036326,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819604269,4.91223135,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819606767,2.79782888,3574.2,3574.0,1.0]
["bitfinex","ETHUSD",1762819607058,2.79782888,3574.2,3573.8,1.0]
["bitfinex","ETHUSD",1762819607059,2.93112888,3574.2,3573.8,1.0]
["bitfinex","ETHUSD",1762819607856,3.09256079,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762819608159,3.49806479,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762819609016,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762819609366,2.93191188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762819609542,3.51828423,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762819610939,3.51828423,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762819610940,0.58637235,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762819611145,0.1333,3573.3,3573.1,1.012]
["bitfinex","ETHUSD",1762819611326,2.79861188,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762819612135,2.79861188,3573.2,3573.1,2.1247]
["bitfinex","ETHUSD",1762819613726,2.79861188,3573.2,3573.1,1.4709]
["bitfinex","ETHUSD",1762819613921,2.78671188,3573.2,3573.1,1.4709]
["bitfinex","ETHUSD",1762819614958,2.77481188,3573.2,3573.1,1.4709]
["bitfinex","ETHUSD",1762819615460,2.79777111,3574.3,3573.4,1.0]
["bitfinex","ETHUSD",1762819615671,0.1333,3574.5,3573.8,1.0]
["bitfinex","ETHUSD",1762819615672,2.79813188,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762819616039,2.79827687,3573.7,3573.6,1.0]
["bitfinex","ETHUSD",1762819616365,0.1333,3573.9,3573.6,1.0]
["bitfinex","ETHUSD",1762819616566,1.259712,3574.4,3573.6,1.4791]
["bitfinex","ETHUSD",1762819616862,2.79812299,3573.9,3573.6,1.4791]
["bitfinex","ETHUSD",1762819617029,2.79767233,3574.4,3573.6,1.4791]
["bitfinex","ETHUSD",1762819617246,0.30642723,3574.3,3573.7,0.4748]
["bitfinex","ETHUSD",1762819617447,2.79782888,3574.2,3574.1,1.0]
["bitfinex","ETHUSD",1762819617652,0.1333,3574.8,3574.1,1.4791]
["bitfinex","ETHUSD",1762819617969,2.79767233,3574.4,3574.3,0.0119]
["bitfinex","ETHUSD",1762819618484,2.79767233,3574.4,3574.3,0.491]
["bitfinex","ETHUSD",1762819619542,2.79767233,3574.4,3574.3,1.491]
["bitfinex","ETHUSD",1762819619760,2.79767233,3574.4,3574.3,1.5029]
["bitfinex","ETHUSD",1762819619966,2.79767233,3574.4,3574.3,1.0238]
["bitfinex","ETHUSD",1762819620208,0.1333,3574.8,3574.3,1.0238]
["bitfinex","ETHUSD",1762819620417,2.79767233,3574.4,3574.3,0.0238]
["bitfinex","ETHUSD",1762819620563,2.93097233,3574.4,3574.3,0.0238]
["bitfinex","ETHUSD",1762819620769,3.63994046,3574.4,3574.3,0.0238]
["bitfinex","ETHUSD",1762819621283,2.79861188,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819621468,2.93191188,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819621669,3.06521188,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819622880,3.05331188,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819623111,3.6413077,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819625310,3.66943961,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762819626174,5.33465561,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819626377,5.93164358,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819626693,5.90351167,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819627096,6.65426908,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819627292,5.90351167,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819628177,2.79947369,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819628375,5.47558553,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819628607,5.60888553,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819629807,5.47558553,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819630671,4.93678153,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819630875,4.33913306,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819631497,4.47243306,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819631700,5.03936897,3572.1,3571.8,0.002]
["bitfinex","ETHUSD",1762819631899,3.33843444,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1762819632110,6.8869137,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1762819632310,6.8869137,3571.9,3571.6,0.002]
["bitfinex","ETHUSD",1762819632311,2.93308721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819632516,4.81839822,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819632679,4.95169822,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819633209,4.59830321,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819633408,5.50442124,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819633574,6.10132103,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819633983,5.37112124,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819634892,4.96561724,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819635380,0.74655883,3572.3,3571.6,0.95390001]
["bitfinex","ETHUSD",1762819635577,2.79970883,3571.8,3571.6,1e-08]
["bitfinex","ETHUSD",1762819635775,2.96121912,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819636311,2.82791912,3571.7,3571.6,0.47910001]
["bitfinex","ETHUSD",1762819636488,2.82791912,3571.7,3571.6,0.95390001]
["bitfinex","ETHUSD",1762819636489,2.79978721,3571.7,3571.6,0.95390001]
["bitfinex","ETHUSD",1762819638015,2.79978721,3571.7,3571.6,0.47910001]
["bitfinex","ETHUSD",1762819640428,1.259712,3572.2,3571.6,0.95390001]
["bitfinex","ETHUSD",1762819640627,2.7995535,3572.0,3571.8,0.4791]
["bitfinex","ETHUSD",1762819640826,2.79939533,3572.2,3572.1,0.679]
["bitfinex","ETHUSD",1762819643288,1.259712,3572.8,3572.1,1.1538]
["bitfinex","ETHUSD",1762819643488,2.79929156,3572.4,3572.2,1.4748]
["bitfinex","ETHUSD",1762819643714,2.79910353,3572.6,3572.2,1.4748]
["bitfinex","ETHUSD",1762819643715,2.79931696,3572.3,3572.2,1.4748]
["bitfinex","ETHUSD",1762819643920,2.79931696,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762819644100,2.79931696,3572.3,3572.2,1.4791]
["bitfinex","ETHUSD",1762819644522,2.79931696,3572.3,3572.2,1.9539]
["bitfinex","ETHUSD",1762819645105,1.259712,3572.9,3572.2,1.9539]
["bitfinex","ETHUSD",1762819645310,2.79916893,3572.5,3572.4,1.4652]
["bitfinex","ETHUSD",1762819645725,2.7990819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762819645948,2.7990819,3572.6,3572.5,1.4892]
["bitfinex","ETHUSD",1762819646251,2.7990819,3572.6,3572.5,1.9544]
["bitfinex","ETHUSD",1762819646855,2.79939533,3572.2,3572.1,0.1999]
["bitfinex","ETHUSD",1762819647173,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819649243,2.93308721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819649565,3.5322098,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819649847,3.43578898,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819651265,4.03549625,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819652134,0.59988786,3571.7,3571.6,5.55203464]
["bitfinex","ETHUSD",1762819652337,0.59988786,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819652649,0.001,3572.4,3572.3,0.6542]
["bitfinex","ETHUSD",1762819652650,3.40018968,3572.4,3572.3,0.6542]
["bitfinex","ETHUSD",1762819653164,0.60088786,3572.4,3572.3,1.1434]
["bitfinex","ETHUSD",1762819653323,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819653522,2.8002386,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819654324,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819654520,2.8002386,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819656072,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819656233,2.8002386,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819656433,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819656846,2.8002386,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819657250,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819657464,0.001,3572.4,3572.3,2.35774]
["bitfinex","ETHUSD",1762819657950,0.001,3572.4,3572.3,2.1434]
["bitfinex","ETHUSD",1762819662472,0.001,3572.4,3572.3,2.5496291]
["bitfinex","ETHUSD",1762819662672,0.001,3572.4,3572.3,1.4062291]
["bitfinex","ETHUSD",1762819662673,2.8002386,3572.4,3572.3,1.4062291]
["bitfinex","ETHUSD",1762819662870,0.001,3572.4,3572.3,0.4892]
["bitfinex","ETHUSD",1762819663081,0.001,3572.4,3572.3,1.9544]
["bitfinex","ETHUSD",1762819663798,2.8002386,3572.4,3572.3,1.9544]
["bitfinex","ETHUSD",1762819663997,2.8002386,3572.4,3572.0,0.6782]
["bitfinex","ETHUSD",1762819663998,0.001,3572.4,3572.0,0.6782]
["bitfinex","ETHUSD",1762819664310,2.79945796,3572.2,3572.0,1.6782]
["bitfinex","ETHUSD",1762819664517,2.79947369,3572.1,3572.0,1.6782]
["bitfinex","ETHUSD",1762819664821,2.79947369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819664978,0.69329317,3572.1,3571.6,1.00000001]
["bitfinex","ETHUSD",1762819665181,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819665408,2.93308721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819669216,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819669724,0.001,3572.4,3571.6,1e-08]
["bitfinex","ETHUSD",1762819669725,2.7995271,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762819670119,2.79937782,3572.3,3572.0,1.9544]
["bitfinex","ETHUSD",1762819670321,2.79939533,3572.2,3572.1,0.6782]
["bitfinex","ETHUSD",1762819670550,0.001,3572.4,3572.3,0.4652]
["bitfinex","ETHUSD",1762819670750,2.8002386,3572.4,3572.3,0.4652]
["bitfinex","ETHUSD",1762819671054,2.79939533,3572.2,3572.1,0.189]
["bitfinex","ETHUSD",1762819671252,2.79939533,3572.2,3572.0,1.0]
["bitfinex","ETHUSD",1762819671554,0.1333,3572.1,3571.6,1.00000001]
["bitfinex","ETHUSD",1762819671718,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819672254,2.79978721,3571.7,3571.6,0.46520001]
["bitfinex","ETHUSD",1762819672655,2.79901237,3572.7,3571.7,1.0]
["bitfinex","ETHUSD",1762819672860,2.80024506,3572.4,3572.3,0.4652]
["bitfinex","ETHUSD",1762819674267,0.001,3572.4,3572.3,0.4652]
["bitfinex","ETHUSD",1762819674550,2.8002386,3572.4,3572.3,0.9544]
["bitfinex","ETHUSD",1762819674759,0.001,3572.4,3572.3,0.9544]
["bitfinex","ETHUSD",1762819674937,2.8002386,3572.4,3572.3,1.9544]
["bitfinex","ETHUSD",1762819676250,2.8002386,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819676450,2.79978721,3571.7,3571.6,1.00000001]
["bitfinex","ETHUSD",1762819676755,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762819676954,2.79978721,3571.7,3571.6,0.46870001]
["bitfinex","ETHUSD",1762819677655,0.001,3572.4,3571.6,0.95190001]
["bitfinex","ETHUSD",1762819677856,2.8002386,3572.4,3572.3,0.6656]
["bitfinex","ETHUSD",1762819678063,0.001,3572.4,3572.3,0.6656]
["bitfinex","ETHUSD",1762819678224,2.8002386,3572.4,3572.3,1.1488]
["bitfinex","ETHUSD",1762819678554,0.001,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819678745,2.8002386,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819680966,0.001,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819682170,2.8002386,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819682489,0.001,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819682829,0.001,3572.4,3572.3,1.6656]
["bitfinex","ETHUSD",1762819683124,0.001,3572.4,3572.3,2.1488]
["bitfinex","ETHUSD",1762819692995,0.001,3572.4,3572.3,2.41368]
["bitfinex","ETHUSD",1762819693180,0.001,3572.4,3572.3,13.45699723]
["bitfinex","ETHUSD",1762819693556,0.001,3572.4,3572.3,14.71670923]
["bitfinex","ETHUSD",1762819694063,0.001,3572.4,3572.3,14.35065823]
["bitfinex","ETHUSD",1762819694268,0.001,3572.4,3572.3,13.76068323]
["bitfinex","ETHUSD",1762819695195,0.001,3572.4,3572.3,6.86431923]
["bitfinex","ETHUSD",1762819695359,0.001,3572.4,3572.3,10.48181423]
["bitfinex","ETHUSD",1762819695559,0.001,3572.4,3572.3,6.86431923]
["bitfinex","ETHUSD",1762819696791,0.001,3572.4,3572.3,10.33317223]
["bitfinex","ETHUSD",1762819697091,0.001,3572.4,3572.3,9.37611923]
["bitfinex","ETHUSD",1762819697294,0.001,3572.4,3572.3,6.86431923]
["bitfinex","ETHUSD",1762819697494,0.001,3572.4,3572.3,8.95265123]
["bitfinex","ETHUSD",1762819697993,0.001,3572.8,3572.7,3.84900355]
["bitfinex","ETHUSD",1762819698169,0.001,3572.8,3572.7,9.82027276]
["bitfinex","ETHUSD",1762819698369,0.001,3572.8,3572.7,10.30347276]
["bitfinex","ETHUSD",1762819698677,0.001,3572.8,3572.7,10.69508303]
["bitfinex","ETHUSD",1762819699662,0.001,3572.8,3572.7,7.89607948]
["bitfinex","ETHUSD",1762819699898,0.001,3572.8,3572.7,10.69508303]
["bitfinex","ETHUSD",1762819700058,0.001,3572.8,3572.7,13.05497303]
["bitfinex","ETHUSD",1762819700796,0.001,3573.6,3573.1,4.10840221]
["bitfinex","ETHUSD",1762819700996,0.001,3573.6,3573.1,13.54726187]
["bitfinex","ETHUSD",1762819701198,0.001,3573.6,3573.1,13.20568587]
["bitfinex","ETHUSD",1762819701505,0.001,3573.6,3573.1,10.8058776]
["bitfinex","ETHUSD",1762819702061,0.001,3573.6,3573.1,13.1218886]
["bitfinex","ETHUSD",1762819702261,0.001,3573.6,3573.1,10.8058776]
["bitfinex","ETHUSD",1762819703462,0.001,3573.6,3573.5,2.84837694]
["bitfinex","ETHUSD",1762819703704,0.001,3573.6,3573.5,9.73912245]
["bitfinex","ETHUSD",1762819703898,0.001,3573.6,3573.5,13.41780445]
["bitfinex","ETHUSD",1762819704069,0.001,3573.6,3573.5,12.61988545]
["bitfinex","ETHUSD",1762819704900,0.001,3573.6,3573.5,13.01149572]
["bitfinex","ETHUSD",1762819705289,0.001,3573.6,3573.5,12.61988545]
["bitfinex","ETHUSD",1762819705477,0.001,3573.6,3573.5,10.61393272]
["bitfinex","ETHUSD",1762819705675,0.001,3573.6,3573.5,10.22232245]
["bitfinex","ETHUSD",1762819706001,0.001,3573.6,3573.5,10.61393272]
["bitfinex","ETHUSD",1762819706224,2.95,3573.6,3571.6,1e-08]
["bitfinex","ETHUSD",1762819706441,2.79978721,3571.7,3570.8,0.002]
["bitfinex","ETHUSD",1762819706580,2.79968516,3571.9,3570.8,0.002]
["bitfinex","ETHUSD",1762819706581,2.80033604,3571.0,3570.8,0.002]
["bitfinex","ETHUSD",1762819706908,5.15302988,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1762819707112,5.43367952,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1762819707421,5.89073521,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1762819707563,1.80247684,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1762819707763,0.74655883,3571.6,3570.8,0.4763]
["bitfinex","ETHUSD",1762819707999,1.34479362,3571.7,3571.2,1.0]
["bitfinex","ETHUSD",1762819708200,2.80001608,3571.5,3571.2,1.0]
["bitfinex","ETHUSD",1762819708512,1.259712,3572.0,3571.2,0.4927]
["bitfinex","ETHUSD",1762819708668,2.79964093,3571.9,3571.7,1.0]
["bitfinex","ETHUSD",1762819709813,2.79970883,3571.8,3571.7,1.0]
["bitfinex","ETHUSD",1762819712272,2.79983865,3571.7,3571.5,1.0]
["bitfinex","ETHUSD",1762819712507,2.7998656,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762819721051,2.8000224,3571.4,3571.3,1.002]
["bitfinex","ETHUSD",1762819721539,1.259712,3572.6,3571.3,1.002]
["bitfinex","ETHUSD",1762819721540,0.75755883,3572.9,3571.3,0.969]
["bitfinex","ETHUSD",1762819721830,2.7992386,3572.4,3571.5,0.4743]
["bitfinex","ETHUSD",1762819722030,2.79939533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762819722195,2.79955207,3572.0,3571.9,1.0]
["bitfinex","ETHUSD",1762819722629,0.011,3572.9,3571.4,0.4927]
["bitfinex","ETHUSD",1762819722630,2.79980718,3571.7,3571.4,0.4927]
["bitfinex","ETHUSD",1762819722792,2.79984384,3571.7,3571.6,1.0]
["bitfinex","ETHUSD",1762819723115,2.79984384,3571.7,3571.5,1.0]
["bitfinex","ETHUSD",1762819723116,2.7998656,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762819723716,2.79892521,3572.8,3571.8,1.0]
["bitfinex","ETHUSD",1762819723903,3.39616497,3572.7,3571.8,1.0]
["bitfinex","ETHUSD",1762819724103,2.7990819,3572.6,3571.8,1.0]
["bitfinex","ETHUSD",1762819724309,2.79950167,3572.1,3571.8,1.0]
["bitfinex","ETHUSD",1762819724731,0.44642979,3572.5,3571.5,0.4927]
["bitfinex","ETHUSD",1762819724934,0.011,3572.9,3571.9,1.0]
["bitfinex","ETHUSD",1762819724935,2.79939008,3572.3,3571.9,1.0]
["bitfinex","ETHUSD",1762819725148,2.79954164,3572.1,3571.9,1.0]
["bitfinex","ETHUSD",1762819725443,2.79941462,3572.2,3572.0,1.0]
["bitfinex","ETHUSD",1762819725643,2.79941462,3572.2,3572.0,1.4743]
["bitfinex","ETHUSD",1762819726131,1.259712,3572.7,3572.0,1.4743]
["bitfinex","ETHUSD",1762819726395,2.79947369,3572.1,3572.0,1.4743]
["bitfinex","ETHUSD",1762819726844,2.79924051,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819727543,0.011,3572.9,3572.1,0.1887]
["bitfinex","ETHUSD",1762819727845,2.79921397,3572.5,3572.1,1.0]
["bitfinex","ETHUSD",1762819728047,0.011,3572.9,3572.1,1.0]
["bitfinex","ETHUSD",1762819728048,2.79936996,3572.3,3572.1,1.0]
["bitfinex","ETHUSD",1762819728253,2.79939533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762819728424,2.79933032,3572.3,3572.1,1.0]
["bitfinex","ETHUSD",1762819728605,2.79939533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762819729152,2.79934266,3572.3,3572.1,1.0]
["bitfinex","ETHUSD",1762819729356,2.79934266,3572.3,3572.1,1.1887]
["bitfinex","ETHUSD",1762819729513,2.79924361,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819732670,2.80989928,3572.9,3572.3,1.0]
["bitfinex","ETHUSD",1762819732671,0.011,3572.9,3572.3,1.0]
["bitfinex","ETHUSD",1762819732861,2.7992386,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819733167,2.8002386,3572.4,3572.3,1.0]
["bitfinex","ETHUSD",1762819735163,0.001,3572.4,3572.1,1.0]
["bitfinex","ETHUSD",1762819735344,0.001,3572.4,3572.3,0.4831]
["bitfinex","ETHUSD",1762819735743,0.001,3572.4,3572.3,1.9518]
["bitfinex","ETHUSD",1762819735947,0.001,3572.4,3572.3,2.49903573]
["bitfinex","ETHUSD",1762819736667,0.001,3572.4,3572.3,1.9518]
["bitfinex","ETHUSD",1762819737158,0.001,3572.4,3572.3,2.34197003]
["bitfinex","ETHUSD",1762819737544,0.001,3572.4,3572.3,1.9518]
["bitfinex","ETHUSD",1762819737779,0.001,3572.4,3572.3,2.34197003]
["bitfinex","ETHUSD",1762819738258,0.001,3572.4,3572.3,1.9518]
["bitfinex","ETHUSD",1762819739069,0.001,3572.4,3572.3,2.34197003]
["bitfinex","ETHUSD",1762819739576,0.001,3572.4,3572.3,5.14128699]
["bitfinex","ETHUSD",1762819739761,0.001,3572.4,3572.3,5.54519282]
["bitfinex","ETHUSD",1762819740086,0.001,3572.4,3572.3,5.93536285]
["bitfinex","ETHUSD",1762819740283,0.001,3572.4,3572.3,5.98536285]
["bitfinex","ETHUSD",1762819740583,0.001,3572.8,3572.7,3.84900355]
["bitfinex","ETHUSD",1762819740750,0.001,3572.8,3572.7,8.54378787]
["bitfinex","ETHUSD",1762819740946,0.001,3572.8,3572.7,9.00168787]
["bitfinex","ETHUSD",1762819741283,0.001,3572.8,3572.7,9.3918579]
["bitfinex","ETHUSD",1762819741947,0.001,3572.8,3572.7,11.4403829]
["bitfinex","ETHUSD",1762819742397,0.001,3572.8,3572.7,13.5581919]
["bitfinex","ETHUSD",1762819742887,0.001,3572.8,3572.7,13.9636959]
["bitfinex","ETHUSD",1762819743094,0.011,3572.9,3572.8,5.88564457]
["bitfinex","ETHUSD",1762819743266,0.011,3572.9,3572.8,20.61876561]
["bitfinex","ETHUSD",1762819743465,0.001,3573.3,3573.2,0.405504]
["bitfinex","ETHUSD",1762819743675,0.001,3573.6,3573.2,0.405504]
["bitfinex","ETHUSD",1762819743676,0.001,3573.6,3573.5,9.03415024]
["bitfinex","ETHUSD",1762819743989,0.001,3573.6,3573.5,16.17468162]
["bitfinex","ETHUSD",1762819744392,0.001,3573.6,3573.5,16.91758462]
["bitfinex","ETHUSD",1762819744610,0.001,3573.6,3573.5,15.38545762]
["bitfinex","ETHUSD",1762819744769,0.001,3573.6,3573.5,14.66445762]
["bitfinex","ETHUSD",1762819744965,0.001,3573.6,3573.5,11.83577593]
["bitfinex","ETHUSD",1762819746801,0.001,3573.6,3573.5,14.79504693]
["bitfinex","ETHUSD",1762819747107,0.001,3573.6,3573.5,11.83577593]
["bitfinex","ETHUSD",1762819747314,0.001,3573.6,3573.5,15.43663962]
["bitfinex","ETHUSD",1762819747469,0.001,3573.6,3573.5,14.27213062]
["bitfinex","ETHUSD",1762819747806,0.001,3573.6,3573.5,12.25711262]
["bitfinex","ETHUSD",1762819748926,0.001,3573.6,3573.5,14.94033362]
["bitfinex","ETHUSD",1762819749610,0.001,3573.6,3573.5,18.80033362]
["bitfinex","ETHUSD",1762819749793,0.01,3574.9,3573.6,4.05801063]
["bitfinex","ETHUSD",1762819749994,0.01,3574.9,3573.6,22.36399502]
["bitfinex","ETHUSD",1762819750194,0.01,3574.9,3573.6,13.47875902]
["bitfinex","ETHUSD",1762819750600,0.01,3574.9,3573.6,13.74873502]
["bitfinex","ETHUSD",1762819750805,0.01,3574.9,3573.6,14.71585802]
["bitfinex","ETHUSD",1762819751707,0.01,3574.9,3573.6,16.89159602]
["bitfinex","ETHUSD",1762819752626,0.001,3574.4,3573.6,16.27483902]
["bitfinex","ETHUSD",1762819752801,0.001,3574.4,3573.6,16.32090102]
["bitfinex","ETHUSD",1762819752983,0.001,3574.4,3573.6,16.05354502]
["bitfinex","ETHUSD",1762819753183,0.001,3574.4,3573.6,19.91354502]
["bitfinex","ETHUSD",1762819753839,0.001,3574.4,3573.6,23.08644902]
["bitfinex","ETHUSD",1762819754415,0.001,3574.4,3573.6,23.49195302]
["bitfinex","ETHUSD",1762819754775,0.001,3574.4,3573.6,29.59751602]
["bitfinex","ETHUSD",1762819754995,0.001,3574.4,3573.6,29.37092802]
["bitfinex","ETHUSD",1762819755418,0.001,3574.4,3573.6,29.6985054]
["bitfinex","ETHUSD",1762819755620,1e-08,3573.9,3573.8,3.26854203]
["bitfinex","ETHUSD",1762819755815,0.001,3574.4,3573.9,4.51327973]
["bitfinex","ETHUSD",1762819756018,0.001,3574.4,3573.9,26.07732547]
["bitfinex","ETHUSD",1762819756233,0.001,3574.4,3573.9,24.63294047]
["bitfinex","ETHUSD",1762819756379,0.001,3574.4,3574.3,4.5129666]
["bitfinex","ETHUSD",1762819756714,0.001,3574.4,3574.3,10.65923571]
["bitfinex","ETHUSD",1762819756880,0.001,3574.4,3574.3,21.94693721]
["bitfinex","ETHUSD",1762819757294,0.001,3574.4,3574.3,20.30666121]
["bitfinex","ETHUSD",1762819757586,0.001,3574.4,3574.3,23.67349921]
["bitfinex","ETHUSD",1762819758082,0.001,3574.4,3574.3,22.67672721]
["bitfinex","ETHUSD",1762819758282,0.001,3574.4,3574.3,21.02038821]
["bitfinex","ETHUSD",1762819758512,0.001,3574.4,3574.3,22.08927121]
["bitfinex","ETHUSD",1762819759502,0.001,3574.4,3574.3,22.88133321]
["bitfinex","ETHUSD",1762819760295,0.001,3574.4,3574.3,23.20891059]
["bitfinex","ETHUSD",1762819760523,0.001,3574.4,3574.3,29.82372759]
["bitfinex","ETHUSD",1762819761415,0.001,3574.4,3574.3,28.15048759]
["bitfinex","ETHUSD",1762819761634,0.001,3574.4,3574.3,26.63768259]
["bitfinex","ETHUSD",1762819762402,0.001,3574.4,3574.3,27.75037959]
["bitfinex","ETHUSD",1762819762858,0.001,3574.4,3574.3,24.73222559]
["bitfinex","ETHUSD",1762819763142,0.001,3574.4,3574.3,23.28743659]
["bitfinex","ETHUSD",1762819763521,0.001,3574.4,3574.3,34.28989659]
["bitfinex","ETHUSD",1762819764124,0.001,3574.4,3574.3,33.65381559]
["bitfinex","ETHUSD",1762819764327,0.001,3574.4,3574.3,33.24172859]
["bitfinex","ETHUSD",1762819764541,0.001,3574.4,3574.3,35.30842059]
["bitfinex","ETHUSD",1762819764924,0.001,3574.4,3574.3,33.05356959]
["bitfinex","ETHUSD",1762819765521,0.001,3574.4,3574.3,34.53935759]
["bitfinex","ETHUSD",1762819766632,0.001,3574.4,3574.3,40.04933959]
["bitfinex","ETHUSD",1762819767018,0.001,3574.4,3574.3,39.70209359]
["bitfinex","ETHUSD",1762819767611,0.001,3574.4,3574.3,24.41476059]
["bitfinex","ETHUSD",1762819768832,0.001,3574.4,3574.3,29.11269359]
["bitfinex","ETHUSD",1762819769031,0.001,3574.4,3574.3,28.76102059]
["bitfinex","ETHUSD",1762819769616,0.001,3574.4,3574.3,26.46835421]
["bitfinex","ETHUSD",1762819769822,0.001,3574.4,3574.3,28.22497221]
["bitfinex","ETHUSD",1762819770021,0.001,3574.4,3574.3,28.55254959]
["bitfinex","ETHUSD",1762819770565,0.001,3574.8,3574.7,3.25294154]
["bitfinex","ETHUSD",1762819770766,0.001,3575.2,3575.1,5.51234055]
["bitfinex","ETHUSD",1762819771061,0.01,3575.9,3575.8,3.84657698]
["bitfinex","ETHUSD",1762819771268,0.01,3575.9,3575.8,5.59848898]
["bitfinex","ETHUSD",1762819771547,0.01,3575.9,3575.8,11.49022467]
["bitfinex","ETHUSD",1762819771723,0.01,3575.9,3575.8,11.00202467]
["bitfinex","ETHUSD",1762819772343,0.01,3575.9,3575.8,10.04324767]
["bitfinex","ETHUSD",1762819772549,0.01,3575.9,3575.8,11.728115]
["bitfinex","ETHUSD",1762819772849,0.01,3575.9,3575.8,12.621819]
["bitfinex","ETHUSD",1762819773250,0.01,3575.9,3575.8,17.593213]
["bitfinex","ETHUSD",1762819773945,0.01,3575.9,3575.8,17.266979]
["bitfinex","ETHUSD",1762819774147,0.01,3575.9,3575.8,17.61455638]
["bitfinex","ETHUSD",1762819774450,0.01,3575.9,3575.8,18.00404038]
["bitfinex","ETHUSD",1762819774943,0.01,3575.9,3575.8,21.24211323]
["bitfinex","ETHUSD",1762819775369,0.01,3575.9,3575.8,23.11867123]
["bitfinex","ETHUSD",1762819775978,0.01,3575.9,3575.8,21.83849123]
["bitfinex","ETHUSD",1762819776186,0.01,3575.9,3575.8,22.14649123]
["bitfinex","ETHUSD",1762819776494,0.01,3575.9,3575.8,20.04918323]
["bitfinex","ETHUSD",1762819776685,0.01,3575.9,3575.8,22.34776823]
["bitfinex","ETHUSD",1762819776828,0.01,3575.9,3575.8,22.53030223]
["bitfinex","ETHUSD",1762819777031,0.01,3575.9,3575.8,19.47797423]
["bitfinex","ETHUSD",1762819777462,0.01,3575.9,3575.8,21.19680123]
["bitfinex","ETHUSD",1762819777982,0.01,3575.9,3575.8,20.65880123]
["bitfinex","ETHUSD",1762819778738,0.01,3575.9,3575.8,13.83850523]
["bitfinex","ETHUSD",1762819779072,0.01,3575.9,3575.8,11.70134723]
["bitfinex","ETHUSD",1762819779242,0.01,3575.9,3575.8,13.21134723]
["bitfinex","ETHUSD",1762819779439,0.01,3575.9,3575.8,16.41784023]
["bitfinex","ETHUSD",1762819779848,0.01,3575.9,3575.8,23.66306423]
["bitfinex","ETHUSD",1762819780459,0.01,3575.9,3575.8,22.47056423]
["bitfinex","ETHUSD",1762819780983,0.01,3575.9,3575.8,23.66306423]
["bitfinex","ETHUSD",1762819781790,0.01,3575.9,3575.8,22.47056423]
["bitfinex","ETHUSD",1762819781985,0.01,3575.9,3575.8,23.66106423]
["bitfinex","ETHUSD",1762819782287,0.01,3575.9,3575.8,22.64672323]
["bitfinex","ETHUSD",1762819782992,0.01,3575.9,3575.8,27.84042823]
["bitfinex","ETHUSD",1762819783796,0.01,3575.9,3575.8,26.64792823]
["bitfinex","ETHUSD",1762819783988,0.01,3575.9,3575.8,28.08705123]
["bitfinex","ETHUSD",1762819784184,0.01,3575.9,3575.8,27.84042823]
["bitfinex","ETHUSD",1762819784400,0.01,3575.9,3575.8,28.18317228]
["bitfinex","ETHUSD",1762819785076,1e-08,3575.9,3575.8,30.86185628]
["bitfinex","ETHUSD",1762819785277,0.01,3576.9,3576.8,3.84579512]
["bitfinex","ETHUSD",1762819785501,0.01,3576.9,3576.8,8.49430014]
["bitfinex","ETHUSD",1762819785804,0.01,3576.9,3576.8,9.75401214]
["bitfinex","ETHUSD",1762819786534,0.01,3577.9,3577.8,2.84501369]
["bitfinex","ETHUSD",1762819786704,0.01,3577.9,3577.8,1.05]
["bitfinex","ETHUSD",1762819786868,0.011,3577.9,3577.8,1.44868669]
["bitfinex","ETHUSD",1762819787066,0.012,3577.9,3577.8,4.24370038]
["bitfinex","ETHUSD",1762819787574,0.011,3577.9,3577.8,4.24370038]
["bitfinex","ETHUSD",1762819787767,0.012,3577.9,3577.8,4.24370038]
["bitfinex","ETHUSD",1762819788401,0.013,3577.9,3577.8,4.24370038]
["bitfinex","ETHUSD",1762819788605,0.011,3577.9,3577.8,4.94758659]
["bitfinex","ETHUSD",1762819788777,0.011,3577.9,3577.8,11.25325782]
["bitfinex","ETHUSD",1762819788967,0.011,3577.9,3577.8,10.76105782]
["bitfinex","ETHUSD",1762819789161,0.011,3577.9,3577.8,8.53323682]
["bitfinex","ETHUSD",1762819789403,0.011,3577.9,3577.8,15.58462482]
["bitfinex","ETHUSD",1762819789620,0.011,3577.9,3577.8,17.05707582]
["bitfinex","ETHUSD",1762819789915,0.011,3577.9,3577.8,15.91133082]
["bitfinex","ETHUSD",1762819790317,0.011,3577.9,3577.8,16.19078682]
["bitfinex","ETHUSD",1762819790635,0.011,3577.9,3577.8,16.68298682]
["bitfinex","ETHUSD",1762819790927,0.011,3577.9,3577.8,13.10774608]
["bitfinex","ETHUSD",1762819791227,0.011,3577.9,3577.8,13.00362608]
["bitfinex","ETHUSD",1762819791428,0.011,3577.9,3577.8,15.18452608]
["bitfinex","ETHUSD",1762819792100,0.011,3577.9,3577.8,15.67272608]
["bitfinex","ETHUSD",1762819792300,0.011,3577.9,3577.8,14.50907708]
["bitfinex","ETHUSD",1762819792500,0.011,3577.9,3577.8,13.23349608]
["bitfinex","ETHUSD",1762819792725,0.011,3577.9,3577.8,12.80929413]
["bitfinex","ETHUSD",1762819793032,0.011,3577.9,3577.8,13.23349608]
["bitfinex","ETHUSD",1762819793391,0.011,3577.9,3577.8,12.68538408]
["bitfinex","ETHUSD",1762819793940,0.011,3577.9,3577.8,13.17758408]
["bitfinex","ETHUSD",1762819794399,0.011,3577.9,3577.8,14.03077608]
["bitfinex","ETHUSD",1762819795000,0.011,3577.9,3577.8,13.05543719]
["bitfinex","ETHUSD",1762819795435,0.011,3577.9,3577.8,9.67778119]
["bitfinex","ETHUSD",1762819796204,0.011,3577.9,3577.8,9.18558119]
["bitfinex","ETHUSD",1762819797535,0.011,3577.9,3577.8,9.64208119]
["bitfinex","ETHUSD",1762819798334,0.013,3577.9,3577.8,1.05]
["bitfinex","ETHUSD",1762819798652,0.012,3577.9,3577.8,4.21483297]
["bitfinex","ETHUSD",1762819799324,0.011,3577.9,3577.8,6.44121164]
["bitfinex","ETHUSD",1762819799522,0.011,3577.9,3577.8,10.97478164]
["bitfinex","ETHUSD",1762819799710,0.011,3577.9,3577.8,8.55419564]
["bitfinex","ETHUSD",1762819799904,0.011,3577.9,3577.8,10.27968472]
["bitfinex","ETHUSD",1762819800097,0.011,3577.9,3577.8,9.96922772]
["bitfinex","ETHUSD",1762819800305,0.012,3577.9,3577.8,7.23370072]
["bitfinex","ETHUSD",1762819800534,0.011,3577.9,3577.8,9.76175872]
["bitfinex","ETHUSD",1762819800721,0.011,3577.9,3577.8,11.58863172]
["bitfinex","ETHUSD",1762819801150,0.011,3577.9,3577.8,11.11213172]
["bitfinex","ETHUSD",1762819801327,0.011,3577.9,3577.8,10.56752672]
["bitfinex","ETHUSD",1762819802406,0.011,3577.9,3577.8,16.20834872]
["bitfinex","ETHUSD",1762819802600,0.011,3577.9,3577.8,15.91259872]
["bitfinex","ETHUSD",1762819803106,2.79391231,3579.3,3577.8,15.91259872]
["bitfinex","ETHUSD",1762819803107,1.00189723,3579.7,3579.0,1.0]
["bitfinex","ETHUSD",1762819803336,0.60007225,3579.4,3579.2,2.95276734]
["bitfinex","ETHUSD",1762819803536,3.3938511,3579.4,3579.3,1.0]
["bitfinex","ETHUSD",1762819803809,0.60004479,3579.4,3579.3,1.0]
["bitfinex","ETHUSD",1762819804325,0.59997666,3579.4,3579.0,2.95276734]
["bitfinex","ETHUSD",1762819804530,3.39374097,3579.4,3579.3,1.0]
["bitfinex","ETHUSD",1762819805156,3.39374097,3579.4,3578.1,0.188]
["bitfinex","ETHUSD",1762819805157,2.79392042,3579.2,3579.1,1.0]
["bitfinex","ETHUSD",1762819805356,2.79392042,3579.2,3577.9,4.30392753]
["bitfinex","ETHUSD",1762819805357,1.35028321,3579.2,3578.3,0.12]
["bitfinex","ETHUSD",1762819805558,6.34674249,3579.1,3577.9,0.05]
["bitfinex","ETHUSD",1762819805721,2.79461093,3578.4,3578.3,0.995]
["bitfinex","ETHUSD",1762819806172,2.79453456,3578.5,3577.9,0.05]
["bitfinex","ETHUSD",1762819806463,2.79453456,3578.5,3578.4,0.995]
["bitfinex","ETHUSD",1762819806628,2.79480242,3578.1,3578.0,0.995]
["bitfinex","ETHUSD",1762819807024,2.74480242,3578.1,3578.0,0.995]
["bitfinex","ETHUSD",1762819810237,3.29874499,3578.1,3578.0,0.995]
["bitfinex","ETHUSD",1762819810433,3.29874499,3578.1,3577.7,0.995]
["bitfinex","ETHUSD",1762819810434,2.79501369,3577.8,3577.7,0.995]
["bitfinex","ETHUSD",1762819810632,0.60097902,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762819810838,2.79516994,3577.6,3576.8,0.38109414]
["bitfinex","ETHUSD",1762819811067,2.79595146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819811250,9.64811096,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819811449,8.64621373,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819811635,5.06140191,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819811836,5.40637167,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819812175,2.78023154,3576.6,3576.5,1.002]
["bitfinex","ETHUSD",1762819812333,4.65589791,3576.6,3576.5,1.88566994]
["bitfinex","ETHUSD",1762819812532,4.05566346,3576.6,3576.5,1.002]
["bitfinex","ETHUSD",1762819812767,4.65563979,3576.6,3576.5,1.002]
["bitfinex","ETHUSD",1762819813069,4.65563979,3576.6,3576.5,0.48025121]
["bitfinex","ETHUSD",1762819813421,4.65563979,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819813626,5.42891597,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819813826,5.40078406,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819814122,4.80080773,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762819814323,4.80080773,3576.6,3576.5,1.45296887]
["bitfinex","ETHUSD",1762819814559,4.80080773,3576.6,3576.5,1.002]
["bitfinex","ETHUSD",1762819815060,2.00485627,3576.6,3576.5,1.002]
["bitfinex","ETHUSD",1762819815235,2.79595146,3576.6,3576.5,1.42307721]
["bitfinex","ETHUSD",1762819815836,0.75047376,3577.4,3576.5,1.42307721]
["bitfinex","ETHUSD",1762819816041,2.79566691,3577.0,3576.7,1.0]
["bitfinex","ETHUSD",1762819816242,2.79579512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762819816745,2.79572484,3576.9,3576.7,1.0]
["bitfinex","ETHUSD",1762819816928,2.28970275,3577.5,3576.7,1.0]
["bitfinex","ETHUSD",1762819816929,3.0753676,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762819817330,0.75047376,3578.0,3577.7,1.0]
["bitfinex","ETHUSD",1762819817527,0.01,3578.9,3578.8,1.0]
["bitfinex","ETHUSD",1762819817831,0.01,3578.9,3578.1,1.0]
["bitfinex","ETHUSD",1762819817832,2.79470124,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762819818050,0.405504,3578.0,3577.2,1.0]
["bitfinex","ETHUSD",1762819818250,0.405504,3578.0,3575.0,1.51]
["bitfinex","ETHUSD",1762819818251,2.7956388,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762819818454,1.665216,3577.8,3576.6,1.0]
["bitfinex","ETHUSD",1762819818638,2.79587329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762819819852,2.79556812,3577.1,3576.6,1.0]
["bitfinex","ETHUSD",1762819820136,0.405504,3577.8,3576.6,1.0]
["bitfinex","ETHUSD",1762819820137,2.79587329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762819820385,2.79579775,3576.8,3576.6,1.0]
["bitfinex","ETHUSD",1762819820772,3.07520051,3577.0,3576.6,1.0]
["bitfinex","ETHUSD",1762819821169,2.79587329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762819822087,0.27955681,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762819822302,0.27955681,3577.0,3576.7,1.0]
["bitfinex","ETHUSD",1762819822455,2.79579988,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762819823979,2.79579988,3576.8,3575.6,0.05]
["bitfinex","ETHUSD",1762819823980,2.79595146,3576.6,3575.9,1.259712]
["bitfinex","ETHUSD",1762819824293,3.10323114,3576.9,3576.6,1.0]
["bitfinex","ETHUSD",1762819824786,0.30751209,3576.9,3576.6,1.0]
["bitfinex","ETHUSD",1762819825086,2.79587329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762819825950,2.79595146,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819826667,4.05566346,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819827001,4.68183496,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819827302,6.4732627,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819827455,6.44513079,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819830589,7.1927011,3576.6,3576.1,0.012]
["bitfinex","ETHUSD",1762819831660,7.1927011,3576.6,3575.1,0.01]
["bitfinex","ETHUSD",1762819831661,2.79704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819831866,3.07675094,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819832085,2.79704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819839212,3.39644522,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762819844197,6.10047139,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762819844605,11.11571457,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762819844807,9.61498812,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762819845080,9.61498812,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1762819845081,3.20270679,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1762819845442,3.20270679,3575.0,3574.7,0.002]
["bitfinex","ETHUSD",1762819845443,3.2030198,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1762819845719,4.46304488,3574.2,3573.2,0.002]
["bitfinex","ETHUSD",1762819846027,5.0905757,3574.2,3573.2,0.002]
["bitfinex","ETHUSD",1762819848113,3.20372433,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819848313,3.80312324,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819848515,5.09096715,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819848749,5.83863964,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819849042,5.81050773,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819849252,6.77119311,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1762819850059,6.77119311,3573.7,3573.1,1e-08]
["bitfinex","ETHUSD",1762819850060,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819850245,4.65772279,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819850416,5.31572279,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819850618,7.48151847,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819850915,7.45338656,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819851528,8.94530771,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819852651,8.28730771,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819852951,6.79538656,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819853853,5.87571503,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819854153,7.13542703,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819854377,4.14355526,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819854572,3.39801079,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819855137,3.39527067,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819855837,3.39527067,3573.2,3573.1,0.66760001]
["bitfinex","ETHUSD",1762819856034,0.59665879,3573.2,3573.1,0.66760001]
["bitfinex","ETHUSD",1762819856240,0.59665879,3573.3,3573.1,1.12950001]
["bitfinex","ETHUSD",1762819856439,2.79861188,3573.2,3573.1,1.65440001]
["bitfinex","ETHUSD",1762819856668,3.39527067,3573.2,3573.1,1.65440001]
["bitfinex","ETHUSD",1762819856874,3.39527067,3573.2,3573.1,2.13280001]
["bitfinex","ETHUSD",1762819857462,3.39527067,3573.2,3573.1,1.67090001]
["bitfinex","ETHUSD",1762819857666,3.39527067,3573.2,3573.1,0.67090001]
["bitfinex","ETHUSD",1762819858000,3.39527067,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819858178,4.21519996,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819858870,4.21519996,3573.2,3573.1,0.47840001]
["bitfinex","ETHUSD",1762819859174,3.39527067,3573.2,3573.1,0.66630001]
["bitfinex","ETHUSD",1762819859363,3.39527067,3573.2,3573.1,1.12820001]
["bitfinex","ETHUSD",1762819860265,3.39527067,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819860467,5.06048667,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1762819860654,5.06048667,3573.2,3572.1,0.2032]
["bitfinex","ETHUSD",1762819860655,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762819860975,4.614216,3572.1,3571.0,0.1932]
["bitfinex","ETHUSD",1762819861276,0.74624561,3571.7,3571.3,0.4639]
["bitfinex","ETHUSD",1762819861479,1.85637079,3571.9,3571.3,0.4639]
["bitfinex","ETHUSD",1762819861666,0.59665879,3571.8,3571.6,0.4784]
["bitfinex","ETHUSD",1762819861886,0.74624561,3572.0,3571.7,0.4619]
["bitfinex","ETHUSD",1762819861887,0.59665879,3571.9,3571.7,0.4619]
["bitfinex","ETHUSD",1762819862195,0.59665879,3571.9,3571.8,1.0]
["bitfinex","ETHUSD",1762819862402,2.79963044,3571.9,3571.8,1.4784]
["bitfinex","ETHUSD",1762819862597,3.39628923,3571.9,3571.8,1.9403]
["bitfinex","ETHUSD",1762819863000,2.8000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762819863567,3.42427798,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762819863863,5.08949398,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762819864067,3.20568321,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762819864288,6.98622116,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762819864605,9.90708925,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762819864808,6.95808925,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762819865198,7.98014719,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1762819865384,8.57627086,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1762819865709,10.39870484,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1762819866077,9.99320084,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1762819866274,4.46617953,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762819866606,8.57681993,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762819867196,8.57681993,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762819867401,10.85219241,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762819868386,9.86317956,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762819869727,9.45767556,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762819870573,10.85219241,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762819870689,7.98116706,3569.6,3568.8,0.002]
["bitfinex","ETHUSD",1762819870889,10.6435549,3569.6,3568.8,0.002]
["bitfinex","ETHUSD",1762819871191,9.65554097,3569.6,3568.8,0.002]
["bitfinex","ETHUSD",1762819871412,10.6431693,3569.6,3568.8,0.002]
["bitfinex","ETHUSD",1762819872327,10.6436711,3569.6,3568.8,0.002]
["bitfinex","ETHUSD",1762819873224,6.47669695,3569.6,3569.1,0.1999]
["bitfinex","ETHUSD",1762819874017,10.39671768,3569.6,3569.1,0.012]
["bitfinex","ETHUSD",1762819874230,10.6436711,3569.6,3569.1,0.012]
["bitfinex","ETHUSD",1762819874431,9.65554097,3569.6,3569.1,0.012]
["bitfinex","ETHUSD",1762819876052,3.20733079,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1762819876198,3.20764483,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819876400,5.0634805,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819877223,4.6579765,3568.7,3568.6,0.94030001]
["bitfinex","ETHUSD",1762819878098,1.259712,3568.7,3568.6,0.94030001]
["bitfinex","ETHUSD",1762819878301,2.80212433,3568.8,3568.6,0.94030001]
["bitfinex","ETHUSD",1762819878501,2.80214083,3568.7,3568.6,0.94030001]
["bitfinex","ETHUSD",1762819881163,8.59753601,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819881325,8.5694041,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819883640,9.30982406,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819885149,8.5694041,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819885881,8.1639001,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819886883,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819887098,12.21303192,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819887258,12.18490001,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819887677,11.52390001,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819887874,8.83039601,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819888055,6.29672141,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819888271,7.78373342,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819888456,6.29672141,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819888658,10.31322541,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762819889208,6.15727313,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762819889500,12.43553964,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762819889807,4.46853512,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762819890013,9.26681755,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762819890159,12.15648526,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762819890359,10.17155017,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762819890761,12.15648526,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762819891205,2.80402658,3566.3,3566.2,0.1806]
["bitfinex","ETHUSD",1762819891383,3.39666037,3566.3,3566.2,0.1806]
["bitfinex","ETHUSD",1762819891688,3.39666037,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819892010,3.39666037,3566.3,3566.2,0.6393]
["bitfinex","ETHUSD",1762819892712,4.2645307,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819893390,5.25577744,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819893592,1.58388053,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819893794,0.59263379,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819893992,0.09263379,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819894893,0.83761364,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819895193,0.09263379,3566.3,3566.2,1.1273]
["bitfinex","ETHUSD",1762819895777,0.09263379,3566.3,3566.2,4.38456492]
["bitfinex","ETHUSD",1762819896007,0.74497985,3566.9,3566.5,2.80385856]
["bitfinex","ETHUSD",1762819896210,0.99124674,3567.1,3566.8,0.4587]
["bitfinex","ETHUSD",1762819896211,0.74497985,3567.1,3566.8,0.4587]
["bitfinex","ETHUSD",1762819896512,1.48687012,3567.5,3567.0,0.4587]
["bitfinex","ETHUSD",1762819896513,0.74497985,3567.5,3567.0,0.4587]
["bitfinex","ETHUSD",1762819896677,0.74497985,3567.5,3566.9,3.29154979]
["bitfinex","ETHUSD",1762819896678,3.54798925,3567.6,3567.4,0.6393]
["bitfinex","ETHUSD",1762819896879,3.54798925,3567.6,3567.5,0.488]
["bitfinex","ETHUSD",1762819897079,3.54798925,3567.6,3567.5,0.9467]
["bitfinex","ETHUSD",1762819898018,0.74497985,3567.6,3567.0,0.488]
["bitfinex","ETHUSD",1762819898214,2.80339771,3567.1,3567.0,0.488]
["bitfinex","ETHUSD",1762819898402,3.54954323,3567.3,3567.1,0.1806]
["bitfinex","ETHUSD",1762819898602,3.54954323,3567.3,3567.2,0.488]
["bitfinex","ETHUSD",1762819898803,4.31206281,3567.3,3567.1,0.1806]
["bitfinex","ETHUSD",1762819899002,2.8035549,3566.9,3566.8,0.488]
["bitfinex","ETHUSD",1762819899439,2.8035549,3566.9,3566.8,0.9467]
["bitfinex","ETHUSD",1762819899990,3.54995842,3566.9,3566.8,0.9467]
["bitfinex","ETHUSD",1762819900514,2.8035549,3566.9,3566.8,0.9467]
["bitfinex","ETHUSD",1762819901624,2.8035549,3566.9,3566.8,0.4587]
["bitfinex","ETHUSD",1762819901788,3.79480164,3566.9,3566.8,0.4587]
["bitfinex","ETHUSD",1762819902192,1.79975826,3566.9,3566.2,0.6686]
["bitfinex","ETHUSD",1762819902381,3.55074856,3566.5,3566.2,0.6686]
["bitfinex","ETHUSD",1762819902587,0.74681601,3566.5,3566.3,0.488]
["bitfinex","ETHUSD",1762819902787,0.74681601,3566.5,3566.4,0.4587]
["bitfinex","ETHUSD",1762819903206,3.55062819,3566.6,3566.4,0.9467]
["bitfinex","ETHUSD",1762819903407,3.55062819,3566.6,3566.5,0.4587]
["bitfinex","ETHUSD",1762819903408,0.74681601,3566.6,3566.5,0.4587]
["bitfinex","ETHUSD",1762819903620,2.80379072,3566.6,3566.5,0.4587]
["bitfinex","ETHUSD",1762819903987,2.80379072,3566.6,3566.5,0.9467]
["bitfinex","ETHUSD",1762819904188,3.5506369,3566.6,3566.5,0.9467]
["bitfinex","ETHUSD",1762819904919,0.74684618,3566.6,3566.5,0.9467]
["bitfinex","ETHUSD",1762819905121,3.5506369,3566.6,3566.5,0.9467]
["bitfinex","ETHUSD",1762819905543,2.80379072,3566.6,3566.5,0.9467]
["bitfinex","ETHUSD",1762819906053,2.80410521,3566.2,3566.1,0.5]
["bitfinex","ETHUSD",1762819906228,4.14887716,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762819906433,3.40179251,3566.2,3566.1,0.4707]
["bitfinex","ETHUSD",1762819906593,4.39303925,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762819906793,5.23410644,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762819907541,5.16230644,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762819911698,5.4307717,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762819911897,2.80434112,3565.9,3565.6,0.488]
["bitfinex","ETHUSD",1762819912225,2.80434112,3565.9,3565.1,0.03]
["bitfinex","ETHUSD",1762819912226,4.39852407,3565.9,3565.1,0.03]
["bitfinex","ETHUSD",1762819912543,5.34520237,3565.9,3565.8,0.4607]
["bitfinex","ETHUSD",1762819913400,5.34520237,3565.9,3565.8,0.9487]
["bitfinex","ETHUSD",1762819914137,5.34520237,3565.9,3565.8,0.4607]
["bitfinex","ETHUSD",1762819914447,5.34520237,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762819914652,5.34520237,3565.9,3565.1,0.03]
["bitfinex","ETHUSD",1762819914653,2.80489173,3565.2,3565.1,0.03]
["bitfinex","ETHUSD",1762819914800,6.24604252,3565.2,3565.1,0.03]
["bitfinex","ETHUSD",1762819914995,5.60839503,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762819915201,7.77393012,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762819916002,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819916201,4.15023174,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819916426,5.01137532,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819916628,4.14981256,3564.2,3564.1,1.1279]
["bitfinex","ETHUSD",1762819917201,3.40336599,3564.2,3564.1,1.1279]
["bitfinex","ETHUSD",1762819917400,3.40336599,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819917599,3.40336599,3564.2,3564.1,0.6547]
["bitfinex","ETHUSD",1762819918102,3.40336599,3564.2,3564.1,1.1279]
["bitfinex","ETHUSD",1762819918308,3.40336599,3564.2,3564.1,0.6547]
["bitfinex","ETHUSD",1762819918514,3.40336599,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819918713,4.54959951,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819918928,5.80931151,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819919807,5.35861151,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819920012,6.10347818,3564.2,3564.1,0.6547]
["bitfinex","ETHUSD",1762819920531,6.10347818,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819920743,5.40794466,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819920958,5.40794466,3564.2,3564.1,1.1279]
["bitfinex","ETHUSD",1762819920959,4.66307799,3564.2,3564.1,1.1279]
["bitfinex","ETHUSD",1762819921168,5.11377799,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762819921479,7.80523676,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762819921659,9.00417374,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762819921990,1.82475619,3564.2,3563.5,0.4732]
["bitfinex","ETHUSD",1762819922143,0.5976873,3564.1,3563.5,0.4732]
["bitfinex","ETHUSD",1762819922474,0.5976873,3564.1,3563.1,0.1982]
["bitfinex","ETHUSD",1762819922475,2.80620869,3563.6,3563.3,0.4732]
["bitfinex","ETHUSD",1762819922628,2.80620869,3563.6,3563.5,0.4565]
["bitfinex","ETHUSD",1762819922824,0.74432626,3564.4,3563.5,0.9297]
["bitfinex","ETHUSD",1762819923037,2.80552126,3564.4,3564.3,0.6447]
["bitfinex","ETHUSD",1762819923263,2.80605496,3563.8,3563.6,0.4732]
["bitfinex","ETHUSD",1762819923438,0.74432626,3564.7,3564.3,0.6447]
["bitfinex","ETHUSD",1762819923624,2.97176318,3566.2,3564.6,0.4565]
["bitfinex","ETHUSD",1762819923625,0.59478858,3564.9,3564.6,0.4565]
["bitfinex","ETHUSD",1762819923963,1.259712,3564.7,3564.1,0.1882]
["bitfinex","ETHUSD",1762819924125,2.80567869,3564.2,3564.1,0.1882]
["bitfinex","ETHUSD",1762819924321,1.39287689,3564.6,3563.4,0.4732]
["bitfinex","ETHUSD",1762819924322,2.8056184,3564.3,3563.4,0.4732]
["bitfinex","ETHUSD",1762819924529,0.671,3564.3,3563.4,0.4732]
["bitfinex","ETHUSD",1762819924726,2.80607786,3563.7,3563.5,0.4732]
["bitfinex","ETHUSD",1762819925047,2.80607786,3563.7,3563.1,0.1982]
["bitfinex","ETHUSD",1762819925048,2.80633485,3563.4,3563.2,0.4732]
["bitfinex","ETHUSD",1762819925244,2.8061801,3563.6,3563.3,0.4565]
["bitfinex","ETHUSD",1762819925460,2.8061801,3563.6,3563.3,0.4732]
["bitfinex","ETHUSD",1762819925761,2.8061801,3563.6,3563.5,0.4565]
["bitfinex","ETHUSD",1762819926133,2.8061801,3563.6,3563.5,0.9297]
["bitfinex","ETHUSD",1762819926337,0.7699564,3564.6,3563.5,0.9297]
["bitfinex","ETHUSD",1762819926537,4.06531197,3564.3,3564.2,0.1882]
["bitfinex","ETHUSD",1762819926780,1.55933955,3564.5,3564.2,0.1882]
["bitfinex","ETHUSD",1762819926781,0.29413947,3564.5,3564.2,0.1882]
["bitfinex","ETHUSD",1762819927090,0.74432626,3565.1,3564.4,0.4565]
["bitfinex","ETHUSD",1762819927226,2.8052383,3564.8,3564.5,1.4565]
["bitfinex","ETHUSD",1762819927425,0.74432626,3565.5,3564.7,0.4565]
["bitfinex","ETHUSD",1762819927646,2.80489173,3565.2,3565.1,0.4565]
["bitfinex","ETHUSD",1762819927866,4.65921361,3565.2,3565.1,0.4565]
["bitfinex","ETHUSD",1762819928059,4.06460373,3565.2,3565.1,1.1179]
["bitfinex","ETHUSD",1762819928251,4.65933733,3565.2,3565.1,1.1179]
["bitfinex","ETHUSD",1762819928424,3.39962533,3565.2,3565.1,1.1179]
["bitfinex","ETHUSD",1762819928630,2.80489173,3565.2,3565.1,1.1179]
["bitfinex","ETHUSD",1762819930652,2.80489173,3565.2,3565.1,0.6447]
["bitfinex","ETHUSD",1762819930863,2.8049704,3565.1,3564.5,0.1882]
["bitfinex","ETHUSD",1762819931033,2.8049704,3565.1,3564.2,0.1882]
["bitfinex","ETHUSD",1762819931034,2.80559997,3564.3,3564.2,0.6614]
["bitfinex","ETHUSD",1762819931238,2.80559997,3564.3,3561.9,2.80741214]
["bitfinex","ETHUSD",1762819931239,4.06602058,3563.4,3563.0,0.4732]
["bitfinex","ETHUSD",1762819931438,2.80646609,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762819932159,3.46253432,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762819932940,3.40163432,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762819935202,3.40163432,3563.2,3561.7,2.80764019]
["bitfinex","ETHUSD",1762819935203,2.30558023,3563.2,3561.7,0.43214087]
["bitfinex","ETHUSD",1762819935484,4.06775423,3561.2,3560.2,0.4732]
["bitfinex","ETHUSD",1762819935662,4.66292246,3561.2,3560.2,0.4732]
["bitfinex","ETHUSD",1762819936285,4.75865437,3561.2,3560.2,0.4732]
["bitfinex","ETHUSD",1762819936493,4.73052246,3561.2,3560.2,0.4732]
["bitfinex","ETHUSD",1762819936802,5.96677184,3561.2,3560.2,0.4732]
["bitfinex","ETHUSD",1762819936960,2.8087588,3560.3,3560.1,0.1982]
["bitfinex","ETHUSD",1762819937161,3.84172961,3561.2,3561.1,0.6447]
["bitfinex","ETHUSD",1762819937162,2.80804223,3561.2,3561.1,0.6447]
["bitfinex","ETHUSD",1762819937473,1.259712,3561.5,3560.2,0.4732]
["bitfinex","ETHUSD",1762819937801,0.89294239,3561.4,3560.2,0.4732]
["bitfinex","ETHUSD",1762819937975,0.89294239,3561.4,3560.4,1.0]
["bitfinex","ETHUSD",1762819938170,2.80796338,3561.3,3560.4,1.0]
["bitfinex","ETHUSD",1762819938497,2.80796338,3561.3,3560.4,0.4732]
["bitfinex","ETHUSD",1762819938660,1.02956607,3561.2,3560.4,0.4732]
["bitfinex","ETHUSD",1762819938863,2.80846238,3560.7,3560.4,0.4732]
["bitfinex","ETHUSD",1762819939064,0.43673227,3561.2,3560.4,0.4732]
["bitfinex","ETHUSD",1762819939065,2.80828868,3560.9,3560.4,0.4732]
["bitfinex","ETHUSD",1762819939262,0.74432626,3561.8,3561.1,0.6447]
["bitfinex","ETHUSD",1762819939594,4.06735225,3561.8,3561.7,0.4565]
["bitfinex","ETHUSD",1762819940080,2.80778627,3561.6,3561.2,1.4732]
["bitfinex","ETHUSD",1762819940279,2.80774303,3561.6,3561.2,1.4732]
["bitfinex","ETHUSD",1762819940598,1.259712,3561.8,3561.5,0.4565]
["bitfinex","ETHUSD",1762819940801,0.74432626,3562.4,3561.7,0.4565]
["bitfinex","ETHUSD",1762819941027,0.4732,3563.1,3563.0,1.0]
["bitfinex","ETHUSD",1762819941185,0.01,3563.9,3563.7,1.0]
["bitfinex","ETHUSD",1762819941385,0.01,3563.9,3563.8,1.95775993]
["bitfinex","ETHUSD",1762819941591,0.01,3564.9,3563.9,0.405504]
["bitfinex","ETHUSD",1762819941789,0.01,3564.9,3564.8,1.514404]
["bitfinex","ETHUSD",1762819942011,0.01,3564.9,3564.8,3.91152221]
["bitfinex","ETHUSD",1762819942212,0.01,3564.9,3564.8,1.987604]
["bitfinex","ETHUSD",1762819942429,0.01,3564.9,3564.8,6.71672867]
["bitfinex","ETHUSD",1762819942724,0.01,3564.9,3564.8,7.00473093]
["bitfinex","ETHUSD",1762819942925,0.01,3564.9,3564.8,7.66893714]
["bitfinex","ETHUSD",1762819943229,0.01,3564.9,3564.8,7.00473093]
["bitfinex","ETHUSD",1762819943385,0.01,3565.9,3564.8,7.25342368]
["bitfinex","ETHUSD",1762819943588,0.01,3565.9,3565.8,1.593704]
["bitfinex","ETHUSD",1762819944026,0.01,3565.9,3565.8,2.066904]
["bitfinex","ETHUSD",1762819944189,0.01,3565.9,3565.8,4.87132376]
["bitfinex","ETHUSD",1762819944516,0.01,3565.9,3565.8,2.066904]
["bitfinex","ETHUSD",1762819944824,0.01,3565.9,3565.8,1.6614]
["bitfinex","ETHUSD",1762819945486,0.01,3565.9,3565.8,0.1882]
["bitfinex","ETHUSD",1762819945822,0.01,3565.9,3565.2,0.4983]
["bitfinex","ETHUSD",1762819945823,0.2062,3565.9,3565.2,1.0]
["bitfinex","ETHUSD",1762819946026,2.80441976,3565.8,3564.6,1.0]
["bitfinex","ETHUSD",1762819946227,1.07147136,3565.9,3564.6,1.0]
["bitfinex","ETHUSD",1762819946228,2.80517559,3564.9,3564.6,1.0]
["bitfinex","ETHUSD",1762819946432,1.07147136,3565.9,3564.6,1.0]
["bitfinex","ETHUSD",1762819946596,2.80527737,3564.8,3564.6,1.0]
["bitfinex","ETHUSD",1762819946925,2.80500556,3565.1,3564.6,1.0]
["bitfinex","ETHUSD",1762819947497,2.80504908,3565.0,3564.6,1.0]
["bitfinex","ETHUSD",1762819947829,2.80508097,3565.0,3564.8,1.0]
["bitfinex","ETHUSD",1762819947992,2.80498183,3565.1,3564.8,1.0]
["bitfinex","ETHUSD",1762819948322,2.80506468,3565.0,3564.8,1.4983]
["bitfinex","ETHUSD",1762819948622,2.80512777,3564.9,3564.8,1.4983]
["bitfinex","ETHUSD",1762819948932,1.07147136,3565.9,3564.8,0.64813]
["bitfinex","ETHUSD",1762819948933,0.39137136,3565.9,3564.8,0.64813]
["bitfinex","ETHUSD",1762819949103,0.01,3565.9,3565.8,0.1089]
["bitfinex","ETHUSD",1762819949427,2.81434112,3565.9,3565.8,0.1089]
["bitfinex","ETHUSD",1762819951093,2.80449841,3565.7,3565.6,1.0]
["bitfinex","ETHUSD",1762819951319,2.80549841,3565.7,3565.6,1.0]
["bitfinex","ETHUSD",1762819953632,0.001,3565.7,3565.6,1.9615]
["bitfinex","ETHUSD",1762819957859,0.001,3565.7,3565.6,5.42862106]
["bitfinex","ETHUSD",1762819959058,0.01,3565.9,3565.8,4.46963576]
["bitfinex","ETHUSD",1762819959362,0.01,3565.9,3565.8,6.31138829]
["bitfinex","ETHUSD",1762819959574,0.001,3566.6,3566.5,3.25937333]
["bitfinex","ETHUSD",1762819959732,0.001,3566.6,3566.5,5.98798533]
["bitfinex","ETHUSD",1762819960065,0.001,3566.6,3566.5,7.73343292]
["bitfinex","ETHUSD",1762819960565,0.001,3566.6,3566.5,7.36058039]
["bitfinex","ETHUSD",1762819961366,0.001,3566.6,3566.5,11.86681492]
["bitfinex","ETHUSD",1762819961538,0.001,3567.0,3566.9,1.405504]
["bitfinex","ETHUSD",1762819961875,0.001,3567.0,3566.9,1.874404]
["bitfinex","ETHUSD",1762819962036,0.001,3567.0,3566.9,4.42713875]
["bitfinex","ETHUSD",1762819962577,0.001,3567.0,3566.9,7.60354618]
["bitfinex","ETHUSD",1762819962930,0.001,3567.0,3566.9,7.23069365]
["bitfinex","ETHUSD",1762819964137,0.001,3567.0,3566.9,3.93373875]
["bitfinex","ETHUSD",1762819964341,0.001,3567.0,3566.9,3.134116]
["bitfinex","ETHUSD",1762819964834,0.001,3567.0,3566.9,3.627516]
["bitfinex","ETHUSD",1762819965460,0.001,3567.0,3566.9,6.4310709]
["bitfinex","ETHUSD",1762819966169,0.001,3567.0,3566.9,3.627516]
["bitfinex","ETHUSD",1762819966572,0.001,3567.0,3566.9,6.4310709]
["bitfinex","ETHUSD",1762819966742,0.001,3567.0,3566.9,7.51104648]
["bitfinex","ETHUSD",1762819968342,0.001,3567.0,3566.9,10.38712601]
["bitfinex","ETHUSD",1762819968545,0.001,3567.0,3566.9,10.01427348]
["bitfinex","ETHUSD",1762819968766,0.001,3567.0,3566.9,10.38712601]
["bitfinex","ETHUSD",1762819969273,0.001,3567.0,3566.9,10.94905601]
["bitfinex","ETHUSD",1762819969855,0.001,3567.0,3566.9,10.04344901]
["bitfinex","ETHUSD",1762819970055,0.001,3567.0,3566.9,7.88389901]
["bitfinex","ETHUSD",1762819970373,0.001,3567.0,3566.9,10.94905601]
["bitfinex","ETHUSD",1762819970678,0.001,3567.0,3566.9,7.88389901]
["bitfinex","ETHUSD",1762819970993,0.001,3567.0,3566.9,7.51104648]
["bitfinex","ETHUSD",1762819971204,3.27767631,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819971350,3.27767631,3567.0,3566.1,0.1884]
["bitfinex","ETHUSD",1762819971351,2.80376607,3566.7,3566.1,0.1884]
["bitfinex","ETHUSD",1762819971555,2.80376607,3566.7,3566.6,1.0]
["bitfinex","ETHUSD",1762819971987,2.80448262,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819972187,3.38387301,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819972586,2.80361149,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762819972789,0.58039039,3567.0,3566.2,1.259712]
["bitfinex","ETHUSD",1762819972790,0.001,3567.0,3566.9,1.4689]
["bitfinex","ETHUSD",1762819973671,0.001,3567.0,3566.9,5.1713589]
["bitfinex","ETHUSD",1762819973982,0.001,3567.0,3566.9,5.96886585]
["bitfinex","ETHUSD",1762819974469,0.001,3567.0,3566.9,3.16531095]
["bitfinex","ETHUSD",1762819974659,0.001,3567.0,3566.9,5.1713589]
["bitfinex","ETHUSD",1762819974992,0.001,3567.0,3566.9,1.874404]
["bitfinex","ETHUSD",1762819975191,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819977497,0.001,3567.0,3566.9,1.473]
["bitfinex","ETHUSD",1762819978312,0.001,3567.0,3566.9,5.1787589]
["bitfinex","ETHUSD",1762819978507,0.001,3567.0,3566.9,6.10296688]
["bitfinex","ETHUSD",1762819978684,0.001,3567.0,3566.9,7.41267888]
["bitfinex","ETHUSD",1762819979605,0.001,3567.0,3566.9,7.78553141]
["bitfinex","ETHUSD",1762819980413,0.001,3567.0,3566.9,10.54638941]
["bitfinex","ETHUSD",1762819981112,0.001,3567.0,3566.9,9.96422941]
["bitfinex","ETHUSD",1762819982014,0.001,3567.0,3566.9,7.78553141]
["bitfinex","ETHUSD",1762819982247,0.001,3567.0,3566.9,4.98197651]
["bitfinex","ETHUSD",1762819982509,0.001,3567.0,3566.9,6.86132343]
["bitfinex","ETHUSD",1762819983274,0.001,3567.0,3566.9,2.259712]
["bitfinex","ETHUSD",1762819983501,0.9645,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819983706,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819984101,0.76393787,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819984625,3.56741418,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819984826,0.76393787,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819985027,0.4835,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819985531,2.80380499,3566.6,3566.4,1.0]
["bitfinex","ETHUSD",1762819985713,0.6684,3566.5,3566.4,1.0]
["bitfinex","ETHUSD",1762819985921,3.47226933,3566.5,3566.4,1.0]
["bitfinex","ETHUSD",1762819986126,0.6684,3566.5,3566.4,1.0]
["bitfinex","ETHUSD",1762819987037,3.95326933,3566.5,3566.4,1.0]
["bitfinex","ETHUSD",1762819987342,3.95326933,3566.5,3566.3,1.0]
["bitfinex","ETHUSD",1762819987554,3.28494795,3566.4,3566.3,1.0]
["bitfinex","ETHUSD",1762819987742,0.6436,3566.4,3566.3,1.0]
["bitfinex","ETHUSD",1762819988716,3.44754795,3566.4,3566.3,1.0]
["bitfinex","ETHUSD",1762819989120,0.6436,3566.4,3566.3,1.0]
["bitfinex","ETHUSD",1762819989332,0.001,3567.0,3566.8,1.0]
["bitfinex","ETHUSD",1762819989532,3.40304114,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762819989840,3.88554114,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762819990043,4.04534114,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762819990206,5.25941685,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762819990408,2.8036335,3566.8,3566.2,1.0]
["bitfinex","ETHUSD",1762819990622,0.59948624,3566.7,3566.2,1.0]
["bitfinex","ETHUSD",1762819990836,2.80382146,3566.6,3566.2,1.0]
["bitfinex","ETHUSD",1762819991218,0.481,3566.6,3566.2,1.0]
["bitfinex","ETHUSD",1762819991418,0.481,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762819991852,0.9635,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762819992021,2.96340529,3566.9,3566.5,1.0]
["bitfinex","ETHUSD",1762819992221,0.59922625,3566.8,3566.5,1.0]
["bitfinex","ETHUSD",1762819992546,3.44440529,3566.9,3566.5,1.0]
["bitfinex","ETHUSD",1762819992713,0.4825,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762819993138,2.80374025,3566.7,3566.5,1.0]
["bitfinex","ETHUSD",1762819994014,3.28629072,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762819994630,0.4825,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762819994951,0.001,3567.0,3566.5,1.473]
["bitfinex","ETHUSD",1762819995151,0.001,3567.0,3566.9,4.2765549]
["bitfinex","ETHUSD",1762819995349,0.001,3567.0,3566.9,4.7732549]
["bitfinex","ETHUSD",1762819995645,0.001,3567.0,3566.9,5.58494476]
["bitfinex","ETHUSD",1762819995850,0.001,3567.0,3566.9,5.93406706]
["bitfinex","ETHUSD",1762819996044,0.001,3567.0,3566.9,5.58494476]
["bitfinex","ETHUSD",1762819996245,0.001,3567.0,3566.9,6.42880398]
["bitfinex","ETHUSD",1762819997613,0.001,3567.0,3566.9,6.02261812]
["bitfinex","ETHUSD",1762819997944,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819998123,0.4835,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762819998526,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820000249,0.9645,3567.0,3566.1,1.667216]
["bitfinex","ETHUSD",1762820000424,3.76797631,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820000627,4.42512155,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820000856,1.62164524,3567.0,3566.1,0.002]
["bitfinex","ETHUSD",1762820001063,2.80379072,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762820001468,3.44459072,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762820001644,0.1598,3566.6,3566.5,1.0]
["bitfinex","ETHUSD",1762820001966,0.001,3567.0,3566.1,1.261712]
["bitfinex","ETHUSD",1762820001967,3.2854908,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820002463,3.7679908,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820002661,4.4439981,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820003533,2.80373585,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1762820003728,0.1598,3566.5,3566.4,1.002]
["bitfinex","ETHUSD",1762820004671,0.6408,3566.5,3566.4,1.002]
["bitfinex","ETHUSD",1762820005070,0.1598,3566.5,3566.4,1.002]
["bitfinex","ETHUSD",1762820008381,0.6444,3566.5,3566.4,1.002]
["bitfinex","ETHUSD",1762820008591,3.44826933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1762820010582,0.1598,3566.5,3566.4,1.002]
["bitfinex","ETHUSD",1762820010786,0.001,3567.0,3566.4,0.002]
["bitfinex","ETHUSD",1762820010992,0.001,3567.0,3566.4,0.40818586]
["bitfinex","ETHUSD",1762820011154,2.80447994,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820011360,2.80371194,3566.8,3566.7,1.0]
["bitfinex","ETHUSD",1762820011555,2.8036335,3566.8,3566.7,1.0]
["bitfinex","ETHUSD",1762820011798,3.7413335,3566.8,3566.7,1.0]
["bitfinex","ETHUSD",1762820012390,0.001,3567.0,3566.4,0.002]
["bitfinex","ETHUSD",1762820012583,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820012985,0.001,3567.0,3566.9,1.4726]
["bitfinex","ETHUSD",1762820013495,0.001,3567.0,3566.9,4.7743549]
["bitfinex","ETHUSD",1762820013699,0.001,3567.0,3566.9,5.65797625]
["bitfinex","ETHUSD",1762820014196,0.001,3567.0,3566.9,3.25992535]
["bitfinex","ETHUSD",1762820014699,0.001,3567.0,3566.9,6.06348025]
["bitfinex","ETHUSD",1762820014901,0.001,3567.0,3566.9,5.65729439]
["bitfinex","ETHUSD",1762820016264,0.001,3567.0,3566.9,5.15909439]
["bitfinex","ETHUSD",1762820017416,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820017713,0.4541,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820018706,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820019225,0.001,3567.0,3566.9,1.4726]
["bitfinex","ETHUSD",1762820019503,0.001,3567.0,3566.9,4.2761549]
["bitfinex","ETHUSD",1762820019664,0.001,3567.0,3566.9,1.95003549]
["bitfinex","ETHUSD",1762820019867,0.001,3567.0,3566.4,0.002]
["bitfinex","ETHUSD",1762820020062,0.4541,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820020969,0.001,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820022044,0.001,3567.0,3566.9,2.376304]
["bitfinex","ETHUSD",1762820022203,0.001,3567.0,3566.9,2.378304]
["bitfinex","ETHUSD",1762820023041,0.001,3567.0,3566.9,1.880104]
["bitfinex","ETHUSD",1762820023895,0.4541,3567.0,3566.9,1.002]
["bitfinex","ETHUSD",1762820024430,0.9387,3567.0,3566.9,1.002]
["bitfinex","ETHUSD",1762820024906,0.001,3567.0,3566.9,1.4746]
["bitfinex","ETHUSD",1762820025102,0.001,3567.0,3566.9,1.90243725]
["bitfinex","ETHUSD",1762820025611,0.001,3567.0,3566.9,4.70599215]
["bitfinex","ETHUSD",1762820025940,0.001,3567.0,3566.9,5.60969615]
["bitfinex","ETHUSD",1762820027504,0.001,3567.0,3566.9,2.30794125]
["bitfinex","ETHUSD",1762820029330,0.001,3567.0,3566.9,5.11149615]
["bitfinex","ETHUSD",1762820030009,0.001,3567.0,3566.9,5.60969615]
["bitfinex","ETHUSD",1762820030210,0.001,3567.0,3566.9,5.11149615]
["bitfinex","ETHUSD",1762820031359,0.001,3567.0,3566.9,1.407504]
["bitfinex","ETHUSD",1762820032834,0.001,3567.0,3566.9,1.880104]
["bitfinex","ETHUSD",1762820033024,0.001,3567.0,3566.9,4.6836589]
["bitfinex","ETHUSD",1762820034053,0.001,3567.0,3566.9,1.880104]
["bitfinex","ETHUSD",1762820034255,0.001,3567.0,3566.9,4.6836589]
["bitfinex","ETHUSD",1762820034630,0.001,3567.0,3566.9,6.78254002]
["bitfinex","ETHUSD",1762820034847,0.001,3567.0,3566.9,7.68692588]
["bitfinex","ETHUSD",1762820035257,0.001,3567.0,3566.9,7.18872588]
["bitfinex","ETHUSD",1762820038072,0.001,3567.0,3566.9,3.50638512]
["bitfinex","ETHUSD",1762820038273,0.001,3567.0,3566.9,5.4707709]
["bitfinex","ETHUSD",1762820038440,0.001,3567.0,3566.9,5.9371709]
["bitfinex","ETHUSD",1762820039179,0.001,3567.0,3566.9,3.133616]
["bitfinex","ETHUSD",1762820039339,0.001,3567.0,3566.9,5.9371709]
["bitfinex","ETHUSD",1762820039870,0.001,3567.0,3566.9,3.133616]
["bitfinex","ETHUSD",1762820040042,0.001,3567.0,3566.9,3.53980186]
["bitfinex","ETHUSD",1762820040438,0.001,3567.0,3566.9,6.34335676]
["bitfinex","ETHUSD",1762820040863,0.4935,3567.0,3566.9,2.667216]
["bitfinex","ETHUSD",1762820041340,0.001,3567.0,3566.9,6.34335676]
["bitfinex","ETHUSD",1762820041538,0.9903,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762820041847,4.17323827,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762820042275,4.77406811,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762820042503,2.80379072,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1762820042706,4.06805247,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1762820043406,1.23612984,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820043570,4.30904474,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820044170,1.50525402,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820044408,3.7082149,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820044582,3.43909072,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820045167,0.6353,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820045694,3.43909072,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820045900,0.6353,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820046249,3.43909072,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820046409,0.6353,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820047418,3.43909072,3566.6,3566.5,1.002]
["bitfinex","ETHUSD",1762820048014,4.08289571,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1762820050697,4.11102762,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1762820050920,4.08289571,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1762820051524,0.38046196,3567.0,3566.5,0.4684]
["bitfinex","ETHUSD",1762820051736,3.18395814,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820051935,3.18395814,3567.0,3566.9,1.4664]
["bitfinex","ETHUSD",1762820051936,0.001,3567.0,3566.9,1.4664]
["bitfinex","ETHUSD",1762820052293,0.001,3567.0,3566.9,1.99033554]
["bitfinex","ETHUSD",1762820052527,0.001,3567.0,3566.9,1.4664]
["bitfinex","ETHUSD",1762820052840,0.001,3567.0,3566.9,4.2699549]
["bitfinex","ETHUSD",1762820052996,0.001,3567.0,3566.9,1.4664]
["bitfinex","ETHUSD",1762820054708,0.001,3567.0,3566.9,4.6754589]
["bitfinex","ETHUSD",1762820055034,0.001,3567.0,3566.9,5.92832431]
["bitfinex","ETHUSD",1762820055241,0.001,3567.0,3566.9,1.405504]
["bitfinex","ETHUSD",1762820055602,0.001,3567.0,3566.9,4.6754589]
["bitfinex","ETHUSD",1762820056035,0.001,3567.0,3566.9,1.871904]
["bitfinex","ETHUSD",1762820056802,0.001,3567.0,3566.9,1.405504]
["bitfinex","ETHUSD",1762820057108,0.4935,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820057308,3.79377631,3567.0,3566.9,1.0]
["bitfinex","ETHUSD",1762820057538,1.65011007,3567.0,3566.5,0.002]
["bitfinex","ETHUSD",1762820057743,0.1257,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762820058158,0.3204,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762820058359,3.1239549,3566.9,3566.8,1.0]
["bitfinex","ETHUSD",1762820059670,0.001,3567.0,3566.8,0.4664]
["bitfinex","ETHUSD",1762820059832,0.001,3567.0,3566.9,5.1713589]
["bitfinex","ETHUSD",1762820060329,0.001,3567.0,3566.9,5.96886512]
["bitfinex","ETHUSD",1762820060557,0.001,3567.0,3566.9,6.36211533]
["bitfinex","ETHUSD",1762820060747,0.001,3567.0,3566.9,7.97140646]
["bitfinex","ETHUSD",1762820061737,0.001,3567.0,3566.9,7.62182733]
["bitfinex","ETHUSD",1762820062356,0.001,3567.0,3566.9,3.92912222]
["bitfinex","ETHUSD",1762820062552,0.001,3567.0,3566.9,3.131616]
["bitfinex","ETHUSD",1762820062863,0.001,3567.0,3566.9,6.4310709]
["bitfinex","ETHUSD",1762820066285,0.001,3567.0,3566.9,3.131616]
["bitfinex","ETHUSD",1762820066706,0.001,3567.0,3566.9,5.4687709]
["bitfinex","ETHUSD",1762820066906,0.001,3567.0,3566.9,5.9212709]
["bitfinex","ETHUSD",1762820067213,0.001,3567.0,3566.9,6.84208852]
["bitfinex","ETHUSD",1762820067368,0.001,3567.0,3566.9,7.37528852]
["bitfinex","ETHUSD",1762820067571,0.001,3567.0,3566.9,15.11741897]
["bitfinex","ETHUSD",1762820067774,0.001,3567.0,3566.9,15.51066918]
["bitfinex","ETHUSD",1762820068607,0.001,3567.0,3566.9,13.92853518]
["bitfinex","ETHUSD",1762820068794,0.001,3567.3,3567.2,4.20882312]
["bitfinex","ETHUSD",1762820069100,0.001,3567.3,3567.2,9.89601976]
["bitfinex","ETHUSD",1762820069301,0.001,3567.3,3567.2,13.79526276]
["bitfinex","ETHUSD",1762820069683,0.001,3567.3,3567.2,12.65795876]
["bitfinex","ETHUSD",1762820070711,0.001,3567.3,3567.2,15.20413576]
["bitfinex","ETHUSD",1762820070923,0.001,3567.3,3567.2,17.67775831]
["bitfinex","ETHUSD",1762820071315,0.001,3567.3,3567.2,17.33799831]
["bitfinex","ETHUSD",1762820071485,0.001,3567.3,3567.2,17.72313663]
["bitfinex","ETHUSD",1762820071690,0.001,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762820071884,0.001,3567.7,3567.6,15.07112246]
["bitfinex","ETHUSD",1762820072096,0.001,3567.7,3567.6,17.36671842]
["bitfinex","ETHUSD",1762820072701,0.001,3567.7,3567.6,15.81787342]
["bitfinex","ETHUSD",1762820072919,0.001,3567.7,3567.6,15.57917442]
["bitfinex","ETHUSD",1762820073914,0.001,3567.7,3567.6,15.68081442]
["bitfinex","ETHUSD",1762820074205,0.001,3567.7,3567.6,14.53560042]
["bitfinex","ETHUSD",1762820074784,0.001,3567.7,3567.6,16.81565142]
["bitfinex","ETHUSD",1762820075111,0.001,3567.7,3567.6,15.86524342]
["bitfinex","ETHUSD",1762820075916,0.001,3567.7,3567.6,15.12273142]
["bitfinex","ETHUSD",1762820076091,0.001,3567.7,3567.6,14.37848642]
["bitfinex","ETHUSD",1762820076792,0.001,3567.7,3567.6,11.72348642]
["bitfinex","ETHUSD",1762820076993,0.001,3567.7,3567.6,15.75940242]
["bitfinex","ETHUSD",1762820077490,0.001,3567.7,3567.6,15.49484242]
["bitfinex","ETHUSD",1762820077692,0.001,3567.7,3567.6,14.8385861]
["bitfinex","ETHUSD",1762820077894,0.001,3567.7,3567.6,11.3383481]
["bitfinex","ETHUSD",1762820078186,0.001,3567.7,3567.6,14.8762871]
["bitfinex","ETHUSD",1762820078600,0.001,3567.7,3567.6,14.3468781]
["bitfinex","ETHUSD",1762820078911,0.001,3567.7,3567.6,11.3383481]
["bitfinex","ETHUSD",1762820079114,0.001,3567.7,3567.6,15.7493061]
["bitfinex","ETHUSD",1762820079411,0.001,3567.7,3567.6,13.4003201]
["bitfinex","ETHUSD",1762820079611,0.001,3567.7,3567.6,11.3383481]
["bitfinex","ETHUSD",1762820080916,0.001,3567.7,3567.6,14.33866858]
["bitfinex","ETHUSD",1762820081085,0.001,3567.7,3567.6,11.32448958]
["bitfinex","ETHUSD",1762820081716,0.001,3567.7,3567.6,15.18448958]
["bitfinex","ETHUSD",1762820083416,0.001,3567.7,3567.6,19.92259458]
["bitfinex","ETHUSD",1762820083631,0.001,3567.7,3567.6,18.73168458]
["bitfinex","ETHUSD",1762820084411,0.001,3567.7,3567.6,17.78363658]
["bitfinex","ETHUSD",1762820085487,0.001,3567.7,3567.6,19.84745958]
["bitfinex","ETHUSD",1762820085825,0.001,3567.7,3567.6,19.18409058]
["bitfinex","ETHUSD",1762820086539,1e-08,3567.9,3567.8,3.71085169]
["bitfinex","ETHUSD",1762820086858,1e-08,3567.9,3567.8,16.38855669]
["bitfinex","ETHUSD",1762820087001,1e-08,3567.9,3567.8,17.19322402]
["bitfinex","ETHUSD",1762820087415,1e-08,3567.9,3567.8,26.47492102]
["bitfinex","ETHUSD",1762820087626,1e-08,3567.9,3567.8,12.48578102]
["bitfinex","ETHUSD",1762820087827,1e-08,3567.9,3567.8,17.21599178]
["bitfinex","ETHUSD",1762820088555,1e-08,3567.9,3567.8,21.30414678]
["bitfinex","ETHUSD",1762820088709,1e-08,3567.9,3567.8,19.03014878]
["bitfinex","ETHUSD",1762820089132,1e-08,3567.9,3567.8,17.80510078]
["bitfinex","ETHUSD",1762820089310,1e-08,3567.9,3567.8,18.17314864]
["bitfinex","ETHUSD",1762820089654,1e-08,3567.9,3567.8,19.25948878]
["bitfinex","ETHUSD",1762820089956,1e-08,3567.9,3567.8,18.90595178]
["bitfinex","ETHUSD",1762820090531,1e-08,3567.9,3567.8,30.91689478]
["bitfinex","ETHUSD",1762820090730,0.00100001,3567.9,3567.8,27.73602578]
["bitfinex","ETHUSD",1762820091052,0.47980001,3567.9,3567.8,15.56433787]
["bitfinex","ETHUSD",1762820091552,0.47980001,3567.9,3567.8,11.92828587]
["bitfinex","ETHUSD",1762820091851,0.00100001,3567.9,3567.8,11.92828587]
["bitfinex","ETHUSD",1762820092059,0.00100001,3567.9,3567.8,15.46546178]
["bitfinex","ETHUSD",1762820092243,0.00100001,3567.9,3567.8,16.70184796]
["bitfinex","ETHUSD",1762820092632,0.00100001,3567.9,3567.8,30.10018096]
["bitfinex","ETHUSD",1762820093623,0.00100001,3567.9,3567.8,32.86362996]
["bitfinex","ETHUSD",1762820094046,0.00100001,3567.9,3567.8,31.66416396]
["bitfinex","ETHUSD",1762820094628,0.00100001,3567.9,3567.8,42.58184496]
["bitfinex","ETHUSD",1762820096452,0.00100001,3567.9,3567.8,36.43860096]
["bitfinex","ETHUSD",1762820096775,0.00100001,3567.9,3567.8,36.90912696]
["bitfinex","ETHUSD",1762820097855,0.00100001,3567.9,3567.8,37.72931196]
["bitfinex","ETHUSD",1762820098178,0.00100001,3567.9,3567.8,36.67011096]
["bitfinex","ETHUSD",1762820098888,0.00100001,3567.9,3567.8,34.67369696]
["bitfinex","ETHUSD",1762820099867,0.00100001,3567.9,3567.8,35.19548596]
["bitfinex","ETHUSD",1762820100778,0.00100001,3567.9,3567.8,12.58184496]
["bitfinex","ETHUSD",1762820100989,0.00100001,3567.9,3567.8,33.99303096]
["bitfinex","ETHUSD",1762820101846,0.00100001,3567.9,3567.8,42.58184496]
["bitfinex","ETHUSD",1762820102043,0.00100001,3567.9,3567.8,41.00084396]
["bitfinex","ETHUSD",1762820102343,0.00100001,3567.9,3567.8,34.53442996]
["bitfinex","ETHUSD",1762820102677,0.00100001,3567.9,3567.8,34.23553296]
["bitfinex","ETHUSD",1762820102878,0.00100001,3567.9,3567.8,35.31991296]
["bitfinex","ETHUSD",1762820103201,0.00100001,3567.9,3567.8,34.78783696]
["bitfinex","ETHUSD",1762820103503,0.00100001,3567.9,3567.8,31.70316105]
["bitfinex","ETHUSD",1762820104105,0.00100001,3567.9,3567.8,32.55447905]
["bitfinex","ETHUSD",1762820104398,0.00100001,3567.9,3567.8,31.34854505]
["bitfinex","ETHUSD",1762820104904,0.00100001,3567.9,3567.8,11.93228105]
["bitfinex","ETHUSD",1762820105208,0.00100001,3567.9,3567.8,25.16641873]
["bitfinex","ETHUSD",1762820106109,0.47480001,3567.9,3567.8,26.95209087]
["bitfinex","ETHUSD",1762820106313,0.47480001,3567.9,3567.8,24.69667887]
["bitfinex","ETHUSD",1762820106536,1.11760001,3567.9,3567.8,13.60363169]
["bitfinex","ETHUSD",1762820106725,1.11760001,3567.9,3567.8,14.00913569]
["bitfinex","ETHUSD",1762820107038,1.11760001,3567.9,3567.8,15.49332869]
["bitfinex","ETHUSD",1762820107404,1.11760001,3567.9,3567.8,15.28326469]
["bitfinex","ETHUSD",1762820107627,1.11760001,3567.9,3567.8,14.23026469]
["bitfinex","ETHUSD",1762820108232,1.11760001,3567.9,3567.8,20.92158378]
["bitfinex","ETHUSD",1762820108598,1.11760001,3567.9,3567.8,19.79358378]
["bitfinex","ETHUSD",1762820108845,1.11760001,3567.9,3567.8,20.84658378]
["bitfinex","ETHUSD",1762820109039,1.11760001,3567.9,3567.8,20.84858378]
["bitfinex","ETHUSD",1762820109412,0.47480001,3567.9,3567.8,22.11499978]
["bitfinex","ETHUSD",1762820109741,0.47480001,3567.9,3567.8,23.85957078]
["bitfinex","ETHUSD",1762820110042,0.47480001,3567.9,3567.8,23.86015778]
["bitfinex","ETHUSD",1762820110243,0.47480001,3567.9,3567.8,23.55202178]
["bitfinex","ETHUSD",1762820110402,0.00100001,3567.9,3567.8,26.46885078]
["bitfinex","ETHUSD",1762820110608,0.00100001,3567.9,3567.8,20.98864564]
["bitfinex","ETHUSD",1762820110816,0.00100001,3567.9,3567.8,22.16247819]
["bitfinex","ETHUSD",1762820111428,0.00100001,3567.9,3567.8,40.42240419]
["bitfinex","ETHUSD",1762820112439,0.00100001,3567.9,3567.8,13.16537519]
["bitfinex","ETHUSD",1762820112643,0.001,3568.7,3568.6,3.25772335]
["bitfinex","ETHUSD",1762820112938,0.001,3568.7,3568.6,8.77259521]
["bitfinex","ETHUSD",1762820113137,0.001,3568.7,3568.6,20.12672521]
["bitfinex","ETHUSD",1762820113508,0.001,3568.7,3568.6,32.58682521]
["bitfinex","ETHUSD",1762820113738,0.001,3568.7,3568.6,32.97196353]
["bitfinex","ETHUSD",1762820113954,0.99954586,3571.2,3569.0,3.25740929]
["bitfinex","ETHUSD",1762820114160,0.4538,3569.8,3569.0,8.77228115]
["bitfinex","ETHUSD",1762820114318,0.4538,3569.8,3569.0,17.36562615]
["bitfinex","ETHUSD",1762820114513,0.4538,3569.8,3569.0,24.34990315]
["bitfinex","ETHUSD",1762820114715,0.4538,3569.8,3569.0,22.72962515]
["bitfinex","ETHUSD",1762820114927,0.4538,3569.8,3569.0,17.87362772]
["bitfinex","ETHUSD",1762820115251,0.4548,3569.5,3569.0,9.14630372]
["bitfinex","ETHUSD",1762820115439,0.001,3569.5,3569.0,11.51736972]
["bitfinex","ETHUSD",1762820115645,0.4748,3569.1,3569.0,8.69430372]
["bitfinex","ETHUSD",1762820116016,0.9286,3569.1,3569.0,2.62775986]
["bitfinex","ETHUSD",1762820116220,3.73042679,3569.1,3568.3,1.513]
["bitfinex","ETHUSD",1762820116438,0.668,3568.4,3568.3,2.5065]
["bitfinex","ETHUSD",1762820116657,0.668,3568.4,3568.3,1.513]
["bitfinex","ETHUSD",1762820116855,1.1218,3568.4,3568.3,2.5065]
["bitfinex","ETHUSD",1762820117360,1.1218,3568.4,3568.3,6.97417095]
["bitfinex","ETHUSD",1762820117544,0.001,3569.1,3569.0,0.9935]
["bitfinex","ETHUSD",1762820117731,3.27662679,3569.1,3569.0,0.9935]
["bitfinex","ETHUSD",1762820117933,3.27662679,3569.1,3568.3,1.513]
["bitfinex","ETHUSD",1762820117934,0.9286,3569.1,3568.5,0.405504]
["bitfinex","ETHUSD",1762820118241,2.8019728,3569.0,3568.5,0.405504]
["bitfinex","ETHUSD",1762820118441,2.80215624,3568.7,3567.7,1.309712]
["bitfinex","ETHUSD",1762820118645,0.001,3569.1,3567.8,0.9955]
["bitfinex","ETHUSD",1762820118646,0.668,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820119055,1.1218,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820120056,1.1218,3567.9,3567.8,3.79834769]
["bitfinex","ETHUSD",1762820120351,1.1218,3567.9,3567.8,4.20385169]
["bitfinex","ETHUSD",1762820120956,1.1218,3567.9,3567.8,1.401004]
["bitfinex","ETHUSD",1762820121167,1.1218,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762820121334,1.51424797,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820121557,1.1218,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820122285,1.1218,3567.9,3567.8,4.60573289]
["bitfinex","ETHUSD",1762820122479,1.1218,3567.9,3567.8,1.8028852]
["bitfinex","ETHUSD",1762820122659,1.1218,3567.9,3567.8,1.401004]
["bitfinex","ETHUSD",1762820123483,1.1218,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820125764,1.1218,3567.9,3567.8,3.79834769]
["bitfinex","ETHUSD",1762820126090,1.1218,3567.9,3567.8,0.9955]
["bitfinex","ETHUSD",1762820126293,1.1218,3567.9,3567.8,4.20385169]
["bitfinex","ETHUSD",1762820126503,1.1218,3567.9,3567.8,4.95557712]
["bitfinex","ETHUSD",1762820126659,1.1218,3567.9,3567.8,4.60573289]
["bitfinex","ETHUSD",1762820126854,0.4876,3568.4,3568.3,4.20145895]
["bitfinex","ETHUSD",1762820127061,0.9768,3568.4,3568.3,4.60334015]
["bitfinex","ETHUSD",1762820127595,0.4876,3568.8,3568.7,4.20114483]
["bitfinex","ETHUSD",1762820127790,0.9768,3568.8,3568.7,4.20114483]
["bitfinex","ETHUSD",1762820128579,0.9768,3568.8,3568.7,1.399004]
["bitfinex","ETHUSD",1762820130657,0.9768,3568.8,3568.7,0.9935]
["bitfinex","ETHUSD",1762820131404,0.4892,3568.8,3568.7,4.60302603]
["bitfinex","ETHUSD",1762820131577,0.9768,3568.8,3568.7,4.60302603]
["bitfinex","ETHUSD",1762820131781,0.4892,3568.8,3568.7,4.60302603]
["bitfinex","ETHUSD",1762820132325,0.001,3569.0,3568.9,4.2009878]
["bitfinex","ETHUSD",1762820132468,0.001,3569.0,3568.9,5.076069]
["bitfinex","ETHUSD",1762820132665,0.001,3569.0,3568.9,10.44472523]
["bitfinex","ETHUSD",1762820132893,0.001,3569.0,3568.9,10.82986355]
["bitfinex","ETHUSD",1762820133198,0.4902,3569.0,3568.9,10.59858464]
["bitfinex","ETHUSD",1762820133500,0.4902,3569.0,3568.9,6.95295344]
["bitfinex","ETHUSD",1762820133700,0.4902,3569.0,3568.9,7.35483464]
["bitfinex","ETHUSD",1762820134012,0.001,3569.0,3568.9,6.95295344]
["bitfinex","ETHUSD",1762820134215,0.9778,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820134500,0.4902,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820134795,0.001,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820136401,0.4902,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820137169,0.001,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820137603,0.001,3569.0,3568.9,7.30483464]
["bitfinex","ETHUSD",1762820138104,0.001,3569.0,3568.9,6.90295344]
["bitfinex","ETHUSD",1762820138479,0.001,3569.0,3568.9,10.96095787]
["bitfinex","ETHUSD",1762820138682,0.001,3569.0,3568.9,14.43220664]
["bitfinex","ETHUSD",1762820139502,0.001,3569.0,3568.9,18.58224564]
["bitfinex","ETHUSD",1762820139806,0.001,3569.0,3568.9,18.04824564]
["bitfinex","ETHUSD",1762820140009,0.001,3569.0,3568.9,17.72155141]
["bitfinex","ETHUSD",1762820140302,0.001,3569.0,3568.9,18.07107897]
["bitfinex","ETHUSD",1762820140605,0.001,3569.0,3568.9,24.57098641]
["bitfinex","ETHUSD",1762820140786,0.001,3569.0,3568.9,20.45570741]
["bitfinex","ETHUSD",1762820140993,0.001,3569.0,3568.9,16.40364952]
["bitfinex","ETHUSD",1762820141597,0.001,3569.0,3568.9,19.75175252]
["bitfinex","ETHUSD",1762820141771,0.001,3569.0,3568.9,19.21775252]
["bitfinex","ETHUSD",1762820142186,0.001,3569.0,3568.9,20.56383952]
["bitfinex","ETHUSD",1762820142595,0.001,3569.0,3568.9,42.86120052]
["bitfinex","ETHUSD",1762820143097,0.001,3569.5,3569.4,4.2505953]
["bitfinex","ETHUSD",1762820143322,0.001,3569.5,3569.4,24.09543453]
["bitfinex","ETHUSD",1762820143669,0.001,3569.5,3569.4,25.49959553]
["bitfinex","ETHUSD",1762820145075,0.001,3569.5,3569.4,24.06470753]
["bitfinex","ETHUSD",1762820145775,0.001,3569.5,3569.4,25.50901953]
["bitfinex","ETHUSD",1762820146484,0.001,3569.5,3569.4,24.07407253]
["bitfinex","ETHUSD",1762820146690,0.001,3569.5,3569.4,25.21542653]
["bitfinex","ETHUSD",1762820146900,0.001,3569.5,3569.4,25.47867253]
["bitfinex","ETHUSD",1762820147097,0.001,3569.5,3569.4,11.12308353]
["bitfinex","ETHUSD",1762820147288,0.001,3569.5,3569.4,25.47867253]
["bitfinex","ETHUSD",1762820147490,0.001,3569.5,3569.4,20.49823553]
["bitfinex","ETHUSD",1762820147900,0.001,3569.5,3569.4,20.00973553]
["bitfinex","ETHUSD",1762820148080,0.001,3569.5,3569.4,20.49823553]
["bitfinex","ETHUSD",1762820148277,0.001,3569.5,3569.4,17.01069821]
["bitfinex","ETHUSD",1762820149211,0.001,3569.5,3569.4,10.73794521]
["bitfinex","ETHUSD",1762820149415,0.001,3569.5,3569.4,24.76781676]
["bitfinex","ETHUSD",1762820150300,0.001,3569.5,3569.4,39.24368676]
["bitfinex","ETHUSD",1762820150481,0.001,3569.5,3569.4,37.99203376]
["bitfinex","ETHUSD",1762820150674,0.001,3569.5,3569.4,31.43232976]
["bitfinex","ETHUSD",1762820150910,0.001,3569.5,3569.4,21.57171976]
["bitfinex","ETHUSD",1762820151276,0.001,3569.5,3569.4,30.39522976]
["bitfinex","ETHUSD",1762820151618,0.001,3569.5,3569.4,27.62868276]
["bitfinex","ETHUSD",1762820151832,0.001,3569.5,3569.4,24.11449276]
["bitfinex","ETHUSD",1762820152430,0.001,3569.5,3569.4,22.06059076]
["bitfinex","ETHUSD",1762820152589,0.001,3569.5,3569.4,21.60630176]
["bitfinex","ETHUSD",1762820152925,0.001,3569.5,3569.4,20.66531773]
["bitfinex","ETHUSD",1762820153481,0.001,3569.5,3569.4,22.33122573]
["bitfinex","ETHUSD",1762820153909,0.001,3569.5,3569.4,19.26854473]
["bitfinex","ETHUSD",1762820154335,1e-08,3570.9,3569.8,3.4802]
["bitfinex","ETHUSD",1762820154634,1e-08,3570.9,3570.8,9.26685243]
["bitfinex","ETHUSD",1762820154840,1e-08,3570.9,3570.8,10.4017118]
["bitfinex","ETHUSD",1762820155040,1e-08,3570.9,3570.8,41.44474321]
["bitfinex","ETHUSD",1762820155700,0.001,3571.3,3571.2,3.25568321]
["bitfinex","ETHUSD",1762820155901,0.001,3571.3,3571.2,11.10443876]
["bitfinex","ETHUSD",1762820156205,0.001,3571.3,3571.2,11.83205673]
["bitfinex","ETHUSD",1762820156410,0.001,3571.3,3571.2,33.22162005]
["bitfinex","ETHUSD",1762820156611,0.001,3571.3,3571.2,32.83446805]
["bitfinex","ETHUSD",1762820156790,0.001,3571.3,3571.2,33.97547769]
["bitfinex","ETHUSD",1762820157233,0.001,3571.3,3571.2,32.96792569]
["bitfinex","ETHUSD",1762820157413,0.001,3571.3,3571.2,31.81694569]
["bitfinex","ETHUSD",1762820158324,0.001,3571.3,3571.2,33.42118469]
["bitfinex","ETHUSD",1762820158695,0.001,3571.7,3571.6,3.2553696]
["bitfinex","ETHUSD",1762820158890,0.001,3571.7,3571.6,10.54596001]
["bitfinex","ETHUSD",1762820159113,0.001,3571.7,3571.6,11.36289968]
["bitfinex","ETHUSD",1762820159309,1e-08,3571.9,3571.8,5.91462483]
["bitfinex","ETHUSD",1762820159509,1e-08,3571.9,3571.8,26.16243012]
["bitfinex","ETHUSD",1762820159742,1e-08,3571.9,3571.8,7.48718112]
["bitfinex","ETHUSD",1762820159920,1e-08,3571.9,3571.8,26.4921119]
["bitfinex","ETHUSD",1762820160119,1e-08,3571.9,3571.8,31.0262919]
["bitfinex","ETHUSD",1762820160320,1e-08,3571.9,3571.8,26.0262919]
["bitfinex","ETHUSD",1762820160914,0.475,3572.9,3572.8,3.25442921]
["bitfinex","ETHUSD",1762820161114,0.01,3572.9,3572.8,9.01617825]
["bitfinex","ETHUSD",1762820161315,0.001,3573.2,3573.1,4.19769421]
["bitfinex","ETHUSD",1762820161522,0.001,3573.2,3573.1,7.34054826]
["bitfinex","ETHUSD",1762820161848,0.9438,3573.2,3573.1,7.01940621]
["bitfinex","ETHUSD",1762820162156,0.9438,3573.2,3573.1,4.1180916]
["bitfinex","ETHUSD",1762820162357,0.9438,3573.2,3573.1,2.658716]
["bitfinex","ETHUSD",1762820163715,3.74241188,3573.2,3573.1,0.9935]
["bitfinex","ETHUSD",1762820163919,2.79869021,3573.1,3573.0,0.9935]
["bitfinex","ETHUSD",1762820164137,0.4778,3572.2,3572.1,1.512]
["bitfinex","ETHUSD",1762820164341,0.6764,3572.2,3572.1,5.30497369]
["bitfinex","ETHUSD",1762820164652,0.465,3572.7,3572.6,5.4577979]
["bitfinex","ETHUSD",1762820164948,0.465,3572.7,3572.6,5.84503573]
["bitfinex","ETHUSD",1762820165108,0.9428,3572.7,3572.6,5.84503573]
["bitfinex","ETHUSD",1762820165920,0.9428,3572.7,3572.6,3.04595383]
["bitfinex","ETHUSD",1762820166122,0.9428,3572.7,3572.6,5.84503573]
["bitfinex","ETHUSD",1762820166322,0.9428,3572.7,3572.6,5.4577979]
["bitfinex","ETHUSD",1762820167673,0.001,3573.2,3572.9,0.405504]
["bitfinex","ETHUSD",1762820167841,0.466,3573.2,3573.1,4.19769421]
["bitfinex","ETHUSD",1762820168041,0.001,3573.2,3573.1,8.26518004]
["bitfinex","ETHUSD",1762820168241,0.001,3573.2,3573.1,8.60272119]
["bitfinex","ETHUSD",1762820168443,0.001,3573.2,3573.1,10.05728235]
["bitfinex","ETHUSD",1762820168988,0.001,3573.2,3573.1,11.71664435]
["bitfinex","ETHUSD",1762820169135,0.001,3573.2,3573.1,11.50368035]
["bitfinex","ETHUSD",1762820169338,0.001,3573.2,3573.1,11.24407135]
["bitfinex","ETHUSD",1762820169767,0.001,3573.2,3573.1,13.24838035]
["bitfinex","ETHUSD",1762820169966,0.4788,3573.2,3573.1,6.91196737]
["bitfinex","ETHUSD",1762820170237,0.4788,3573.2,3573.1,5.89464404]
["bitfinex","ETHUSD",1762820171478,0.001,3573.2,3573.1,5.89464404]
["bitfinex","ETHUSD",1762820172776,0.4788,3573.2,3573.1,5.89464404]
["bitfinex","ETHUSD",1762820173161,0.4788,3573.2,3573.1,6.2105511]
["bitfinex","ETHUSD",1762820173336,0.4788,3573.2,3573.1,5.89464404]
["bitfinex","ETHUSD",1762820173745,0.4788,3573.2,3573.1,6.2105511]
["bitfinex","ETHUSD",1762820174300,0.4788,3573.2,3573.1,5.82331327]
["bitfinex","ETHUSD",1762820174951,0.001,3573.2,3573.1,7.04281364]
["bitfinex","ETHUSD",1762820175157,0.001,3573.2,3573.1,9.69747164]
["bitfinex","ETHUSD",1762820175488,0.001,3573.2,3573.1,7.49901364]
["bitfinex","ETHUSD",1762820175658,0.001,3573.2,3573.1,9.43077164]
["bitfinex","ETHUSD",1762820176855,0.001,3573.2,3573.1,7.04281364]
["bitfinex","ETHUSD",1762820177370,0.4788,3573.2,3573.1,6.72690658]
["bitfinex","ETHUSD",1762820177570,0.9438,3573.2,3573.1,5.45740621]
["bitfinex","ETHUSD",1762820177778,0.9438,3573.2,3573.1,2.253212]
["bitfinex","ETHUSD",1762820178099,0.9438,3573.2,3573.1,0.9935]
["bitfinex","ETHUSD",1762820178590,3.74241188,3573.2,3573.1,0.9935]
["bitfinex","ETHUSD",1762820178793,2.79878007,3573.0,3572.7,0.9935]
["bitfinex","ETHUSD",1762820179005,0.6541192,3572.9,3572.7,0.9935]
["bitfinex","ETHUSD",1762820179202,0.6764,3572.8,3572.7,0.9935]
["bitfinex","ETHUSD",1762820179403,1.1414,3572.8,3572.7,0.9935]
["bitfinex","ETHUSD",1762820179754,3.94032521,3572.8,3572.7,0.9935]
["bitfinex","ETHUSD",1762820179958,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820180173,4.08181905,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820184137,1.2828155,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820184633,4.08181905,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820187793,2.79965164,3573.2,3572.6,0.002]
["bitfinex","ETHUSD",1762820187794,0.001,3573.6,3573.5,3.79187694]
["bitfinex","ETHUSD",1762820187991,0.1946,3574.8,3574.7,0.405504]
["bitfinex","ETHUSD",1762820188193,0.1946,3574.8,3574.7,1.93899419]
["bitfinex","ETHUSD",1762820188419,0.682,3574.8,3574.7,1.399004]
["bitfinex","ETHUSD",1762820188837,1.1817,3574.8,3574.7,4.19644154]
["bitfinex","ETHUSD",1762820189625,0.01,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762820189793,0.01,3574.9,3574.8,7.96977701]
["bitfinex","ETHUSD",1762820190120,0.01,3574.9,3574.8,9.61738585]
["bitfinex","ETHUSD",1762820190340,0.01,3574.9,3574.8,10.55748585]
["bitfinex","ETHUSD",1762820191099,0.01,3574.9,3574.8,29.07801814]
["bitfinex","ETHUSD",1762820191426,0.01,3574.9,3574.8,10.16958901]
["bitfinex","ETHUSD",1762820191634,0.01,3574.9,3574.8,12.64538201]
["bitfinex","ETHUSD",1762820192025,0.01,3574.9,3574.8,13.09555547]
["bitfinex","ETHUSD",1762820192225,0.01,3574.9,3574.8,12.64538201]
["bitfinex","ETHUSD",1762820192424,0.01,3574.9,3574.8,2.658716]
["bitfinex","ETHUSD",1762820192937,0.01,3574.9,3574.8,5.45607529]
["bitfinex","ETHUSD",1762820193296,0.4974,3574.9,3574.8,5.45607529]
["bitfinex","ETHUSD",1762820193703,0.6136,3574.9,3574.8,5.45607529]
["bitfinex","ETHUSD",1762820194060,1.1133,3574.9,3574.8,0.9935]
["bitfinex","ETHUSD",1762820194338,1.1133,3574.9,3574.2,0.9935]
["bitfinex","ETHUSD",1762820194498,0.4874,3574.3,3574.2,0.9935]
["bitfinex","ETHUSD",1762820194900,0.9871,3574.3,3574.2,0.9935]
["bitfinex","ETHUSD",1762820195345,4.44308221,3574.3,3574.0,0.9935]
["bitfinex","ETHUSD",1762820195501,0.1938,3573.8,3573.6,0.9935]
["bitfinex","ETHUSD",1762820195903,1.1788,3573.7,3573.6,0.9935]
["bitfinex","ETHUSD",1762820196875,3.97702033,3573.7,3573.6,0.9935]
["bitfinex","ETHUSD",1762820197075,1.1788,3573.7,3573.6,0.9935]
["bitfinex","ETHUSD",1762820197446,3.97702033,3573.7,3573.6,0.9935]
["bitfinex","ETHUSD",1762820197638,4.65452102,3573.7,3573.6,0.9935]
["bitfinex","ETHUSD",1762820197842,4.65452102,3573.7,3573.5,0.9935]
["bitfinex","ETHUSD",1762820198042,4.65452102,3573.7,3572.7,2.79900243]
["bitfinex","ETHUSD",1762820198043,0.4997,3573.6,3573.2,0.9935]
["bitfinex","ETHUSD",1762820198245,2.79851954,3573.4,3572.6,0.002]
["bitfinex","ETHUSD",1762820198482,2.79851954,3573.4,3573.0,0.9935]
["bitfinex","ETHUSD",1762820198783,3.29824638,3573.3,3573.0,0.9935]
["bitfinex","ETHUSD",1762820198943,0.4874,3573.1,3573.0,0.9935]
["bitfinex","ETHUSD",1762820199391,0.9871,3573.1,3573.0,0.9935]
["bitfinex","ETHUSD",1762820201046,2.7988349,3573.0,3572.8,0.9935]
["bitfinex","ETHUSD",1762820201391,0.9871,3572.9,3572.8,0.9935]
["bitfinex","ETHUSD",1762820201592,0.9871,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762820201593,3.78594687,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762820201746,0.1938,3572.7,3572.6,0.9955]
["bitfinex","ETHUSD",1762820202145,0.6935,3572.7,3572.6,0.9955]
["bitfinex","ETHUSD",1762820208591,0.4997,3573.4,3572.6,0.875204]
["bitfinex","ETHUSD",1762820208805,0.4997,3573.4,3573.3,0.9935]
["bitfinex","ETHUSD",1762820209099,0.4874,3573.4,3573.3,0.9935]
["bitfinex","ETHUSD",1762820209580,0.4997,3574.3,3574.1,0.9935]
["bitfinex","ETHUSD",1762820209755,3.97952888,3574.2,3574.1,0.9935]
["bitfinex","ETHUSD",1762820210085,2.79800237,3574.0,3573.4,2.79844785]
["bitfinex","ETHUSD",1762820210315,0.4997,3574.1,3572.6,0.002]
["bitfinex","ETHUSD",1762820210589,2.79876854,3573.0,3572.9,0.9935]
["bitfinex","ETHUSD",1762820210808,2.79876854,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762820210809,2.79888913,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762820210958,3.28640355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820211374,3.78610355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820214097,3.81423546,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820214319,3.78610355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762820214460,3.78610355,3572.7,3571.8,0.002]
["bitfinex","ETHUSD",1762820214461,2.79963044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1762820214661,2.80017921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820214987,3.28757921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820215160,3.75997921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820215797,0.9598,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820215983,3.75997921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820216183,4.13597713,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820217091,1.33579792,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820217288,0.4874,3571.2,3571.1,1.0035]
["bitfinex","ETHUSD",1762820217505,0.9598,3571.2,3571.1,1.0035]
["bitfinex","ETHUSD",1762820218391,0.4724,3571.8,3571.1,1.0035]
["bitfinex","ETHUSD",1762820218569,0.4724,3571.8,3571.5,0.9935]
["bitfinex","ETHUSD",1762820218969,0.4699,3571.6,3571.5,0.9935]
["bitfinex","ETHUSD",1762820219191,0.1946,3571.9,3571.5,0.9935]
["bitfinex","ETHUSD",1762820219389,0.82119505,3571.9,3571.5,0.9935]
["bitfinex","ETHUSD",1762820219604,0.1946,3571.9,3571.3,2.80009696]
["bitfinex","ETHUSD",1762820219808,0.1828,3572.2,3571.8,0.9935]
["bitfinex","ETHUSD",1762820220222,3.45460161,3572.2,3571.8,0.9935]
["bitfinex","ETHUSD",1762820220518,2.79950297,3572.1,3571.8,0.9935]
["bitfinex","ETHUSD",1762820220673,0.1828,3572.5,3571.8,2.79965126]
["bitfinex","ETHUSD",1762820220872,0.10099999,3575.3,3572.6,0.9935]
["bitfinex","ETHUSD",1762820220873,3.27108529,3573.2,3572.6,0.9935]
["bitfinex","ETHUSD",1762820221101,0.4724,3573.2,3573.0,0.9935]
["bitfinex","ETHUSD",1762820221299,0.4724,3573.2,3573.0,1.37994142]
["bitfinex","ETHUSD",1762820221511,3.26864762,3573.1,3572.1,0.405504]
["bitfinex","ETHUSD",1762820221739,2.79907712,3572.7,3572.5,0.9935]
["bitfinex","ETHUSD",1762820221963,0.4206,3572.2,3572.1,0.9935]
["bitfinex","ETHUSD",1762820222583,0.4724,3572.6,3572.1,0.9935]
["bitfinex","ETHUSD",1762820222783,0.1946,3573.4,3572.8,0.9935]
["bitfinex","ETHUSD",1762820222784,0.4724,3573.2,3572.8,0.9935]
["bitfinex","ETHUSD",1762820223128,3.45154687,3572.9,3572.8,0.9935]
["bitfinex","ETHUSD",1762820223323,1.32495617,3572.9,3572.8,0.9935]
["bitfinex","ETHUSD",1762820223500,4.12380304,3572.9,3572.8,0.9935]
["bitfinex","ETHUSD",1762820223828,2.7992386,3572.4,3571.1,1.01]
["bitfinex","ETHUSD",1762820224028,3.26747921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820224234,0.4673,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820224386,0.4673,3571.2,3571.1,1.01]
["bitfinex","ETHUSD",1762820224589,3.26747921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820224831,3.50871112,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820225188,4.13958607,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820225612,4.11145416,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820225902,5.39929807,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820226226,5.37116616,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820226439,5.39929807,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762820227170,5.39929807,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762820228027,6.04416616,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762820228244,5.37116616,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762820228551,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762820228739,0.2131,3571.7,3571.2,1.0]
["bitfinex","ETHUSD",1762820228740,2.80001266,3571.5,3571.2,1.0]
["bitfinex","ETHUSD",1762820228940,0.4724,3572.2,3571.2,1.0]
["bitfinex","ETHUSD",1762820229120,2.79992113,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762820229749,2.79947369,3572.1,3571.5,1.0]
["bitfinex","ETHUSD",1762820229951,2.79963044,3571.9,3571.5,1.0]
["bitfinex","ETHUSD",1762820230130,2.79947643,3572.1,3571.2,0.673]
["bitfinex","ETHUSD",1762820230331,2.79947643,3572.1,3571.9,1.0]
["bitfinex","ETHUSD",1762820231050,2.79955207,3572.0,3571.9,1.0]
["bitfinex","ETHUSD",1762820231840,0.27992386,3572.3,3571.9,1.0]
["bitfinex","ETHUSD",1762820232167,2.79955207,3572.0,3571.9,1.0]
["bitfinex","ETHUSD",1762820232755,0.4724,3572.6,3571.6,0.38046549]
["bitfinex","ETHUSD",1762820232946,2.79931696,3572.3,3572.2,1.0]
["bitfinex","ETHUSD",1762820233129,2.79948396,3572.1,3571.6,0.4669]
["bitfinex","ETHUSD",1762820233335,2.79941149,3572.2,3571.7,0.38046549]
["bitfinex","ETHUSD",1762820233856,0.86637842,3572.7,3572.1,0.6698]
["bitfinex","ETHUSD",1762820234053,0.1828,3572.9,3572.1,1.3418]
["bitfinex","ETHUSD",1762820234267,2.79915297,3572.6,3572.2,0.38046549]
["bitfinex","ETHUSD",1762820234468,2.79916601,3572.5,3572.2,0.38046549]
["bitfinex","ETHUSD",1762820234634,2.7991007,3572.6,3572.2,0.38046549]
["bitfinex","ETHUSD",1762820234966,0.1828,3572.9,3572.2,0.38046549]
["bitfinex","ETHUSD",1762820234967,2.79918749,3572.5,3572.2,0.38046549]
["bitfinex","ETHUSD",1762820235168,2.79917608,3572.5,3572.1,0.8549]
["bitfinex","ETHUSD",1762820235576,0.1828,3572.9,3572.1,0.8549]
["bitfinex","ETHUSD",1762820235577,2.79913815,3572.6,3572.1,1.23536549]
["bitfinex","ETHUSD",1762820235781,2.79919048,3572.5,3572.1,1.3218]
["bitfinex","ETHUSD",1762820236468,2.79923943,3572.4,3572.1,1.3218]
["bitfinex","ETHUSD",1762820237170,0.4724,3573.5,3572.3,0.4869]
["bitfinex","ETHUSD",1762820237375,0.667,3573.4,3572.5,0.4869]
["bitfinex","ETHUSD",1762820237677,2.79897814,3572.8,3572.5,0.4869]
["bitfinex","ETHUSD",1762820237998,2.79901502,3572.7,3572.5,0.4869]
["bitfinex","ETHUSD",1762820238152,1.01201438,3573.3,3572.5,0.4869]
["bitfinex","ETHUSD",1762820238553,2.79906225,3572.7,3572.5,0.4869]
["bitfinex","ETHUSD",1762820238872,2.79894777,3572.8,3572.5,0.4869]
["bitfinex","ETHUSD",1762820239052,2.79901467,3572.7,3572.5,0.4869]
["bitfinex","ETHUSD",1762820239571,1.01201438,3573.3,3572.5,0.4869]
["bitfinex","ETHUSD",1762820239778,0.46761152,3573.2,3572.5,0.4869]
["bitfinex","ETHUSD",1762820239946,2.79905841,3572.7,3572.5,0.4869]
["bitfinex","ETHUSD",1762820240147,2.7990819,3572.6,3572.4,0.38046549]
["bitfinex","ETHUSD",1762820240348,2.79930076,3572.4,3572.1,0.8549]
["bitfinex","ETHUSD",1762820240574,0.27993008,3572.4,3572.1,0.672]
["bitfinex","ETHUSD",1762820240759,2.79939533,3572.2,3572.1,0.672]
["bitfinex","ETHUSD",1762820242888,2.79921407,3572.5,3572.1,0.672]
["bitfinex","ETHUSD",1762820243794,0.46761152,3573.2,3572.4,0.4869]
["bitfinex","ETHUSD",1762820244091,0.1828,3573.7,3573.1,0.6698]
["bitfinex","ETHUSD",1762820244257,2.79822061,3573.7,3573.3,0.4869]
["bitfinex","ETHUSD",1762820244601,2.79815595,3573.8,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820244761,2.79822367,3573.7,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820245170,2.79822367,3573.7,3573.3,1.33566549]
["bitfinex","ETHUSD",1762820245363,2.79830904,3573.6,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820246174,2.79821142,3573.8,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820246497,2.79835535,3573.6,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820246656,2.95340866,3573.9,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820246868,2.79829066,3573.7,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820247381,2.79831132,3573.6,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820248006,2.95336779,3573.9,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820248169,3.31429457,3573.9,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820248368,2.79831605,3573.6,3573.3,0.86736549]
["bitfinex","ETHUSD",1762820248874,0.51622678,3573.9,3573.3,0.38046549]
["bitfinex","ETHUSD",1762820249074,0.2687,3573.4,3572.4,2.79922626]
["bitfinex","ETHUSD",1762820249313,2.79869539,3573.1,3572.5,1.259712]
["bitfinex","ETHUSD",1762820249524,2.79853815,3573.3,3572.6,0.405504]
["bitfinex","ETHUSD",1762820249525,2.79877252,3573.0,3572.6,0.405504]
["bitfinex","ETHUSD",1762820249891,2.79877252,3573.0,3572.5,0.405504]
["bitfinex","ETHUSD",1762820250216,3.26065956,3573.6,3572.5,1.665216]
["bitfinex","ETHUSD",1762820250514,2.79878312,3573.0,3572.4,0.405504]
["bitfinex","ETHUSD",1762820250703,2.79878312,3573.0,3572.4,1.665216]
["bitfinex","ETHUSD",1762820251477,2.79858846,3573.3,3572.4,4.46443751]
["bitfinex","ETHUSD",1762820251684,2.79869796,3573.1,3572.4,4.93273751]
["bitfinex","ETHUSD",1762820251883,0.32606596,3573.5,3572.4,4.93273751]
["bitfinex","ETHUSD",1762820252218,2.79874334,3573.1,3572.4,4.93273751]
["bitfinex","ETHUSD",1762820252392,2.79874976,3573.1,3572.4,2.133516]
["bitfinex","ETHUSD",1762820252597,0.358667,3573.4,3572.4,4.93274553]
["bitfinex","ETHUSD",1762820252917,2.79876213,3573.1,3572.4,4.93275001]
["bitfinex","ETHUSD",1762820253317,2.79931918,3573.6,3573.0,0.4898]
["bitfinex","ETHUSD",1762820253520,2.79838962,3573.5,3573.1,0.405504]
["bitfinex","ETHUSD",1762820253720,2.79838962,3573.5,3573.1,0.873804]
["bitfinex","ETHUSD",1762820254218,2.79838962,3573.5,3572.9,0.405504]
["bitfinex","ETHUSD",1762820254388,2.79931286,3573.6,3573.4,0.4898]
["bitfinex","ETHUSD",1762820254589,0.27993129,3573.5,3573.4,0.4898]
["bitfinex","ETHUSD",1762820255120,2.79936325,3573.6,3573.4,0.4898]
["bitfinex","ETHUSD",1762820256220,2.79936325,3573.6,3573.2,0.4683]
["bitfinex","ETHUSD",1762820256221,2.79837694,3573.5,3573.2,0.4683]
["bitfinex","ETHUSD",1762820256424,0.2832,3573.3,3572.3,0.1979]
["bitfinex","ETHUSD",1762820256596,0.4613,3573.4,3572.3,0.1979]
["bitfinex","ETHUSD",1762820256810,2.7989851,3572.8,3572.3,0.1979]
["bitfinex","ETHUSD",1762820257013,2.7989851,3572.8,3572.4,0.405504]
["bitfinex","ETHUSD",1762820257212,2.7989851,3572.8,3572.1,4.05917448]
["bitfinex","ETHUSD",1762820257213,2.79913999,3572.6,3572.1,1.259712]
["bitfinex","ETHUSD",1762820257413,2.8273073,3572.5,3571.8,0.6512]
["bitfinex","ETHUSD",1762820257726,2.79931696,3572.3,3571.8,0.6512]
["bitfinex","ETHUSD",1762820258235,2.79931696,3572.3,3571.9,0.405504]
["bitfinex","ETHUSD",1762820258735,1.02389173,3572.8,3571.8,0.1829]
["bitfinex","ETHUSD",1762820259033,0.4613,3572.7,3571.6,0.405504]
["bitfinex","ETHUSD",1762820259338,0.4613,3572.7,3571.5,0.6662]
["bitfinex","ETHUSD",1762820259508,2.79930733,3572.4,3571.6,4.46503046]
["bitfinex","ETHUSD",1762820259702,2.79932315,3572.3,3571.8,0.405504]
["bitfinex","ETHUSD",1762820259902,2.79946222,3572.2,3571.6,1.665216]
["bitfinex","ETHUSD",1762820260925,0.4613,3572.7,3571.6,1.665216]
["bitfinex","ETHUSD",1762820260926,0.4613,3572.7,3571.7,2.79978721]
["bitfinex","ETHUSD",1762820261111,0.4613,3572.7,3571.7,3.26808721]
["bitfinex","ETHUSD",1762820261312,2.79933959,3572.3,3571.7,1.728012]
["bitfinex","ETHUSD",1762820261520,0.75953057,3573.9,3572.6,0.6877]
["bitfinex","ETHUSD",1762820261823,0.011,3573.9,3573.5,3.69368094]
["bitfinex","ETHUSD",1762820262006,0.011,3573.9,3573.5,4.54462367]
["bitfinex","ETHUSD",1762820262837,0.011,3573.9,3573.5,5.80433567]
["bitfinex","ETHUSD",1762820263798,0.011,3573.9,3573.5,3.00595873]
["bitfinex","ETHUSD",1762820264000,0.011,3573.9,3573.5,2.623316]
["bitfinex","ETHUSD",1762820264230,0.011,3573.9,3573.5,2.155016]
["bitfinex","ETHUSD",1762820264833,0.011,3573.9,3573.5,0.405504]
["bitfinex","ETHUSD",1762820265044,0.1928,3573.9,3572.8,0.4683]
["bitfinex","ETHUSD",1762820265239,2.79837694,3573.5,3573.0,1.259712]
["bitfinex","ETHUSD",1762820265413,2.79837694,3573.5,3572.8,0.405504]
["bitfinex","ETHUSD",1762820265815,0.001,3573.6,3572.6,0.1979]
["bitfinex","ETHUSD",1762820266143,0.001,3573.6,3572.8,2.79890701]
["bitfinex","ETHUSD",1762820266144,2.79838432,3573.5,3572.8,2.79890701]
["bitfinex","ETHUSD",1762820266641,2.79839436,3573.5,3572.8,2.79890701]
["bitfinex","ETHUSD",1762820267042,2.7984706,3573.4,3572.9,0.38264273]
["bitfinex","ETHUSD",1762820267347,0.001,3573.6,3572.9,1.64235473]
["bitfinex","ETHUSD",1762820267526,2.79932086,3573.6,3572.9,1.64235473]
["bitfinex","ETHUSD",1762820267728,0.001,3573.6,3573.5,0.895304]
["bitfinex","ETHUSD",1762820267910,0.001,3573.6,3573.5,4.10849033]
["bitfinex","ETHUSD",1762820268110,0.001,3573.6,3573.5,4.57679033]
["bitfinex","ETHUSD",1762820268539,0.001,3573.6,3573.5,1.77841339]
["bitfinex","ETHUSD",1762820268705,0.001,3573.6,3573.5,1.31011339]
["bitfinex","ETHUSD",1762820270033,0.001,3573.6,3573.0,2.79875756]
["bitfinex","ETHUSD",1762820270347,0.001,3573.6,3573.3,0.41480939]
["bitfinex","ETHUSD",1762820270521,0.30020252,3573.6,3572.7,1.259712]
["bitfinex","ETHUSD",1762820270726,2.79837694,3573.5,3572.9,1.259712]
["bitfinex","ETHUSD",1762820271246,0.451,3573.0,3572.1,0.05]
["bitfinex","ETHUSD",1762820271413,0.001,3573.6,3572.1,0.1979]
["bitfinex","ETHUSD",1762820271414,0.1956,3572.9,3572.1,0.1979]
["bitfinex","ETHUSD",1762820271616,2.79892521,3572.8,3572.1,2.9973695]
["bitfinex","ETHUSD",1762820271832,2.79892521,3572.8,3572.2,0.405504]
["bitfinex","ETHUSD",1762820272032,0.75066796,3574.6,3572.2,0.405504]
["bitfinex","ETHUSD",1762820272033,2.79814775,3573.8,3572.7,0.4898]
["bitfinex","ETHUSD",1762820272239,2.79936101,3573.6,3572.8,0.4898]
["bitfinex","ETHUSD",1762820272436,2.79930286,3573.6,3572.8,0.4898]
["bitfinex","ETHUSD",1762820272639,0.001,3573.6,3572.8,0.4898]
["bitfinex","ETHUSD",1762820272839,2.79861418,3573.2,3572.6,0.405504]
["bitfinex","ETHUSD",1762820273060,3.07849813,3573.2,3572.6,0.405504]
["bitfinex","ETHUSD",1762820273371,2.79869217,3573.1,3572.6,0.405504]
["bitfinex","ETHUSD",1762820273766,3.07852789,3573.2,3572.7,0.41480939]
["bitfinex","ETHUSD",1762820273966,2.79866647,3573.2,3572.7,0.41480939]
["bitfinex","ETHUSD",1762820274272,2.79870025,3573.1,3572.7,0.41480939]
["bitfinex","ETHUSD",1762820274476,3.27592521,3572.8,3572.7,0.41480939]
["bitfinex","ETHUSD",1762820274772,3.60357006,3572.8,3571.1,0.18490001]
["bitfinex","ETHUSD",1762820274962,2.79941783,3572.2,3571.5,0.405504]
["bitfinex","ETHUSD",1762820275157,1.26409252,3572.8,3571.4,0.4985]
["bitfinex","ETHUSD",1762820275158,2.79932809,3572.3,3571.4,0.4985]
["bitfinex","ETHUSD",1762820275381,0.98269252,3572.8,3571.3,2.80003273]
["bitfinex","ETHUSD",1762820275382,0.52319252,3572.8,3571.7,0.405504]
["bitfinex","ETHUSD",1762820275668,0.52319252,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762820275669,0.1956,3572.8,3571.9,0.405504]
["bitfinex","ETHUSD",1762820275843,2.99458687,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762820276972,2.79907977,3572.7,3572.1,0.592804]
["bitfinex","ETHUSD",1762820277274,0.4782,3572.7,3571.5,0.405504]
["bitfinex","ETHUSD",1762820277509,0.2647,3572.2,3571.5,0.35171528]
["bitfinex","ETHUSD",1762820277783,0.2647,3572.2,3571.4,0.4985]
["bitfinex","ETHUSD",1762820277962,0.2647,3572.2,3571.5,1.665216]
["bitfinex","ETHUSD",1762820278274,0.82326555,3572.6,3571.5,1.665216]
["bitfinex","ETHUSD",1762820278275,0.82326555,3572.6,3571.7,2.79971912]
["bitfinex","ETHUSD",1762820278434,0.38178885,3572.5,3571.7,0.405504]
["bitfinex","ETHUSD",1762820278648,3.0880513,3573.3,3571.5,0.405504]
["bitfinex","ETHUSD",1762820278649,1.259712,3573.2,3572.1,0.405504]
["bitfinex","ETHUSD",1762820278972,2.79895609,3572.8,3572.2,0.38746528]
["bitfinex","ETHUSD",1762820279276,2.79895609,3572.8,3572.2,0.57476528]
["bitfinex","ETHUSD",1762820279768,2.79902577,3572.7,3572.2,0.38746528]
["bitfinex","ETHUSD",1762820280003,2.79902577,3572.7,3572.1,0.405504]
["bitfinex","ETHUSD",1762820280004,0.4522,3572.3,3571.7,0.405504]
["bitfinex","ETHUSD",1762820280279,2.79924808,3572.4,3571.6,0.405504]
["bitfinex","ETHUSD",1762820280574,2.79947024,3572.2,3571.5,0.405504]
["bitfinex","ETHUSD",1762820280775,2.79947024,3572.2,3571.5,2.05268128]
["bitfinex","ETHUSD",1762820280954,2.79948564,3572.1,3571.5,0.405504]
["bitfinex","ETHUSD",1762820281278,2.79949869,3572.1,3571.5,1.64717728]
["bitfinex","ETHUSD",1762820281477,2.79935569,3572.3,3571.5,4.05963869]
["bitfinex","ETHUSD",1762820281679,0.4782,3572.6,3571.5,0.405504]
["bitfinex","ETHUSD",1762820281879,2.79926325,3572.4,3571.6,2.7998129]
["bitfinex","ETHUSD",1762820282079,2.79926325,3572.4,3571.5,0.904004]
["bitfinex","ETHUSD",1762820282080,0.4782,3572.6,3571.5,3.70392725]
["bitfinex","ETHUSD",1762820282285,2.79916025,3572.5,3571.5,3.70392725]
["bitfinex","ETHUSD",1762820282480,2.79930027,3572.4,3571.6,2.79982811]
["bitfinex","ETHUSD",1762820282780,0.4782,3572.6,3571.6,2.79982811]
["bitfinex","ETHUSD",1762820282959,2.79931837,3572.3,3571.6,2.79982811]
["bitfinex","ETHUSD",1762820283281,2.79931837,3572.3,3571.7,0.38746528]
["bitfinex","ETHUSD",1762820283776,2.7994086,3572.2,3571.6,1.259712]
["bitfinex","ETHUSD",1762820284585,2.79932544,3572.3,3571.6,2.7998473]
["bitfinex","ETHUSD",1762820284886,0.32773732,3572.4,3571.6,2.7998473]
["bitfinex","ETHUSD",1762820285060,2.79932889,3572.3,3571.6,2.7998473]
["bitfinex","ETHUSD",1762820285242,2.79925649,3572.4,3571.6,2.7998473]
["bitfinex","ETHUSD",1762820285757,0.001,3572.8,3572.3,0.6446]
["bitfinex","ETHUSD",1762820286074,0.001,3572.8,3571.8,0.4985]
["bitfinex","ETHUSD",1762820286275,0.001,3572.8,3571.4,2.80001485]
["bitfinex","ETHUSD",1762820286276,2.79931728,3572.3,3571.4,2.80001485]
["bitfinex","ETHUSD",1762820286449,2.79945782,3572.2,3571.5,0.405504]
["bitfinex","ETHUSD",1762820286791,2.79945782,3572.2,3571.4,0.405504]
["bitfinex","ETHUSD",1762820286999,2.7994899,3572.1,3571.5,1.259712]
["bitfinex","ETHUSD",1762820287200,2.79957364,3572.0,3571.4,0.405504]
["bitfinex","ETHUSD",1762820287398,2.79925127,3572.4,3571.4,0.405504]
["bitfinex","ETHUSD",1762820287597,2.79941105,3572.2,3571.6,1.259712]
["bitfinex","ETHUSD",1762820287798,3.12706017,3572.4,3571.6,2.7998656]
["bitfinex","ETHUSD",1762820287988,3.12706017,3572.4,3571.7,2.79972044]
["bitfinex","ETHUSD",1762820288186,0.001,3572.8,3571.7,0.405504]
["bitfinex","ETHUSD",1762820288503,0.001,3572.8,3572.7,0.4573]
["bitfinex","ETHUSD",1762820289901,3.25219657,3572.8,3571.8,0.4985]
["bitfinex","ETHUSD",1762820290087,2.79900355,3572.7,3572.1,1.259712]
["bitfinex","ETHUSD",1762820290414,0.001,3572.8,3572.0,1.259712]
["bitfinex","ETHUSD",1762820290701,2.79905521,3572.7,3572.0,2.79947724]
["bitfinex","ETHUSD",1762820291010,2.79900408,3572.7,3572.1,0.1873]
["bitfinex","ETHUSD",1762820291331,0.34758504,3572.8,3572.1,0.1873]
["bitfinex","ETHUSD",1762820291467,2.79993384,3572.8,3572.2,1.259712]
["bitfinex","ETHUSD",1762820291667,0.001,3572.8,3572.2,3.20489933]
["bitfinex","ETHUSD",1762820291878,0.001,3572.8,3572.4,2.79923845]
["bitfinex","ETHUSD",1762820292300,0.001,3572.8,3572.4,3.29773845]
["bitfinex","ETHUSD",1762820292801,0.001,3572.8,3572.4,0.4985]
["bitfinex","ETHUSD",1762820293005,0.001,3572.8,3572.2,0.405504]
["bitfinex","ETHUSD",1762820293369,0.2725,3572.3,3571.4,2.8000224]
["bitfinex","ETHUSD",1762820293702,2.79918447,3572.5,3571.8,1.665216]
["bitfinex","ETHUSD",1762820294072,2.79918447,3572.5,3571.8,2.7996773]
["bitfinex","ETHUSD",1762820294268,2.79914633,3572.6,3571.7,2.79976678]
["bitfinex","ETHUSD",1762820294477,2.79914633,3572.6,3571.9,2.79963044]
["bitfinex","ETHUSD",1762820294712,2.79916215,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1762820294889,2.79913147,3572.6,3571.9,2.79963044]
["bitfinex","ETHUSD",1762820295273,0.29976578,3572.8,3571.9,2.79963044]
["bitfinex","ETHUSD",1762820295586,0.32864157,3572.7,3572.0,2.79955029]
["bitfinex","ETHUSD",1762820295797,2.7990929,3572.6,3572.0,2.79955029]
["bitfinex","ETHUSD",1762820296512,2.7990929,3572.6,3571.9,2.7996165]
["bitfinex","ETHUSD",1762820296678,2.79916749,3572.5,3572.0,0.38746528]
["bitfinex","ETHUSD",1762820297013,2.79916749,3572.5,3571.9,2.7996165]
["bitfinex","ETHUSD",1762820297376,2.79909011,3572.6,3571.9,2.7996165]
["bitfinex","ETHUSD",1762820297908,0.61154576,3572.6,3571.8,3.29820226]
["bitfinex","ETHUSD",1762820298121,2.79908898,3572.6,3572.0,0.38746528]
["bitfinex","ETHUSD",1762820298497,0.32864157,3572.7,3572.0,0.38746528]
["bitfinex","ETHUSD",1762820298686,0.001,3572.8,3572.0,0.38746528]
["bitfinex","ETHUSD",1762820298893,0.2725,3572.1,3571.6,1.259712]
["bitfinex","ETHUSD",1762820299115,0.2725,3572.1,3571.6,2.7998599]
["bitfinex","ETHUSD",1762820299279,0.2725,3572.1,3571.3,0.405504]
["bitfinex","ETHUSD",1762820299481,0.4761,3572.4,3571.8,2.79965871]
["bitfinex","ETHUSD",1762820299710,2.79992977,3572.8,3571.8,2.79965871]
["bitfinex","ETHUSD",1762820300007,2.79924673,3572.4,3571.7,2.79975965]
["bitfinex","ETHUSD",1762820300212,2.79932114,3572.3,3571.7,2.79975965]
["bitfinex","ETHUSD",1762820300509,0.2725,3571.8,3571.5,0.405504]
["bitfinex","ETHUSD",1762820300711,0.4055,3571.8,3571.1,2.9850841]
["bitfinex","ETHUSD",1762820300888,0.4055,3571.8,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820300889,2.7998672,3571.6,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820301215,0.62107265,3571.6,3571.1,0.18930001]
["bitfinex","ETHUSD",1762820301421,0.133,3571.8,3571.1,0.18930001]
["bitfinex","ETHUSD",1762820301727,0.4782,3572.3,3571.3,0.405504]
["bitfinex","ETHUSD",1762820301968,0.666,3572.3,3571.3,3.2055544]
["bitfinex","ETHUSD",1762820302093,0.69413191,3572.3,3571.1,0.18930001]
["bitfinex","ETHUSD",1762820302431,3.01697921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820302805,3.49257921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820303316,3.0880513,3571.7,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820303317,0.4756,3571.7,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820303521,0.37821832,3572.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820303522,2.79963757,3571.9,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820303731,0.4782,3572.0,3571.1,0.18930001]
["bitfinex","ETHUSD",1762820304111,2.79978277,3571.8,3571.1,2.9895426]
["bitfinex","ETHUSD",1762820304435,2.9871899,3572.3,3571.4,2.79997067]
["bitfinex","ETHUSD",1762820304620,2.79953238,3572.1,3571.4,2.79997067]
["bitfinex","ETHUSD",1762820304932,0.34653899,3572.2,3571.2,0.405504]
["bitfinex","ETHUSD",1762820305138,2.79948215,3572.1,3571.5,0.38746528]
["bitfinex","ETHUSD",1762820305298,3.44832373,3572.3,3571.5,0.38746528]
["bitfinex","ETHUSD",1762820305499,2.79956742,3572.0,3571.3,2.80007797]
["bitfinex","ETHUSD",1762820305853,2.79956742,3572.0,3571.5,0.38746528]
["bitfinex","ETHUSD",1762820306016,3.42435653,3572.0,3571.5,0.38746528]
["bitfinex","ETHUSD",1762820306419,0.62478911,3572.0,3571.5,0.38746528]
["bitfinex","ETHUSD",1762820306614,3.42434756,3572.0,3571.3,2.80003038]
["bitfinex","ETHUSD",1762820307118,0.62478911,3572.0,3571.4,2.80001924]
["bitfinex","ETHUSD",1762820307646,0.62478911,3572.0,3571.2,0.88056528]
["bitfinex","ETHUSD",1762820307807,0.62478911,3572.0,3571.1,0.18930001]
["bitfinex","ETHUSD",1762820307808,2.80017921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820308007,3.27811112,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820308237,6.61116242,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820308443,6.58303051,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820308827,7.84274251,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820309026,8.90702526,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820309227,9.50754948,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820309433,8.90702526,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1762820315857,2.80080663,3570.4,3570.1,0.01]
["bitfinex","ETHUSD",1762820316154,7.6096825,3570.4,3570.1,0.01]
["bitfinex","ETHUSD",1762820316384,8.03965059,3570.4,3570.1,0.01]
["bitfinex","ETHUSD",1762820316989,4.06067553,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762820317174,4.24170744,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762820317377,4.69980744,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762820317583,5.78668204,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762820317781,5.75855013,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762820320088,5.75855013,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762820320382,5.75955013,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762820324935,8.84473385,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762820326131,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820326332,6.24939301,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820326531,6.6792611,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820326742,7.9389731,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820327823,4.39578938,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820328023,5.86916541,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820330015,5.67146541,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820331040,5.53436541,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820331239,4.06098938,3569.8,3569.7,0.47140001]
["bitfinex","ETHUSD",1762820332083,2.80127738,3569.8,3569.7,0.96450001]
["bitfinex","ETHUSD",1762820332210,0.001,3570.2,3569.8,0.5]
["bitfinex","ETHUSD",1762820332415,2.80204057,3570.2,3570.1,0.6649]
["bitfinex","ETHUSD",1762820332636,2.80204057,3570.2,3570.1,1.1649]
["bitfinex","ETHUSD",1762820332810,0.001,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820333234,2.80196353,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820333824,0.001,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820334031,2.80196353,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820334424,0.001,3570.2,3570.1,0.6649]
["bitfinex","ETHUSD",1762820334763,0.001,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820334930,0.001,3570.2,3570.1,1.3238]
["bitfinex","ETHUSD",1762820335119,0.001,3570.2,3570.1,5.01230726]
["bitfinex","ETHUSD",1762820335319,0.001,3570.2,3570.1,5.41781126]
["bitfinex","ETHUSD",1762820335513,0.001,3570.2,3570.1,5.74695148]
["bitfinex","ETHUSD",1762820336054,0.001,3570.2,3570.1,5.03034598]
["bitfinex","ETHUSD",1762820336253,0.001,3570.2,3570.1,2.229304]
["bitfinex","ETHUSD",1762820336551,0.001,3570.2,3570.1,1.658]
["bitfinex","ETHUSD",1762820336757,0.001,3570.2,3570.1,1.1649]
["bitfinex","ETHUSD",1762820336931,0.001,3570.2,3570.1,1.1384]
["bitfinex","ETHUSD",1762820337338,2.80196353,3570.2,3570.1,1.1384]
["bitfinex","ETHUSD",1762820337631,2.80196353,3570.2,3570.1,0.6649]
["bitfinex","ETHUSD",1762820338243,2.80196353,3570.2,3569.7,0.47350001]
["bitfinex","ETHUSD",1762820338443,2.80126268,3569.9,3569.7,0.47350001]
["bitfinex","ETHUSD",1762820338619,2.80126268,3569.9,3569.8,0.4777]
["bitfinex","ETHUSD",1762820339561,0.56128145,3570.2,3569.8,0.4777]
["bitfinex","ETHUSD",1762820339562,0.56128145,3570.2,3569.8,0.9512]
["bitfinex","ETHUSD",1762820339867,2.80119891,3569.9,3569.8,0.4735]
["bitfinex","ETHUSD",1762820340247,0.001,3570.2,3569.8,0.9512]
["bitfinex","ETHUSD",1762820340458,0.001,3570.2,3570.1,0.4777]
["bitfinex","ETHUSD",1762820340624,0.001,3570.2,3570.1,0.6648]
["bitfinex","ETHUSD",1762820340822,0.001,3570.2,3570.1,1.6383]
["bitfinex","ETHUSD",1762820341020,0.001,3570.2,3570.1,1.80213]
["bitfinex","ETHUSD",1762820341224,0.001,3570.2,3570.1,4.99063726]
["bitfinex","ETHUSD",1762820341481,0.001,3570.2,3570.1,1.80213]
["bitfinex","ETHUSD",1762820341625,2.80196353,3570.2,3570.1,1.1648]
["bitfinex","ETHUSD",1762820341829,0.001,3570.2,3570.1,1.1648]
["bitfinex","ETHUSD",1762820342248,2.80196353,3570.2,3570.1,1.6383]
["bitfinex","ETHUSD",1762820342463,0.001,3570.2,3570.1,1.6383]
["bitfinex","ETHUSD",1762820344595,0.001,3570.2,3570.1,5.67625994]
["bitfinex","ETHUSD",1762820344735,0.001,3570.2,3570.1,6.93597194]
["bitfinex","ETHUSD",1762820344943,0.001,3570.6,3570.5,3.20623218]
["bitfinex","ETHUSD",1762820345234,0.001,3570.6,3570.5,1.383204]
["bitfinex","ETHUSD",1762820345539,0.001,3570.6,3569.7,1e-08]
["bitfinex","ETHUSD",1762820345540,2.80094404,3570.3,3569.7,1e-08]
["bitfinex","ETHUSD",1762820345736,2.80110728,3570.1,3569.8,0.5]
["bitfinex","ETHUSD",1762820345931,2.80105816,3570.1,3569.8,0.5]
["bitfinex","ETHUSD",1762820346135,2.80105816,3570.1,3570.0,0.4777]
["bitfinex","ETHUSD",1762820346352,0.001,3570.6,3570.0,0.4777]
["bitfinex","ETHUSD",1762820346353,2.80094883,3570.3,3570.0,0.4777]
["bitfinex","ETHUSD",1762820346569,0.001,3570.6,3570.5,0.4777]
["bitfinex","ETHUSD",1762820346771,0.001,3570.6,3570.5,1.4512]
["bitfinex","ETHUSD",1762820347762,0.001,3570.6,3570.5,5.72040028]
["bitfinex","ETHUSD",1762820347967,0.001,3570.6,3570.5,2.56200061]
["bitfinex","ETHUSD",1762820348168,0.001,3570.6,3570.5,4.65743218]
["bitfinex","ETHUSD",1762820349087,0.001,3570.6,3570.5,5.01510367]
["bitfinex","ETHUSD",1762820349287,0.001,3570.6,3570.5,4.65743218]
["bitfinex","ETHUSD",1762820349691,0.001,3570.6,3570.5,0.4777]
["bitfinex","ETHUSD",1762820349890,0.001,3570.6,3570.5,1.4512]
["bitfinex","ETHUSD",1762820350092,0.001,3570.6,3570.5,0.9777]
["bitfinex","ETHUSD",1762820350701,0.2579,3570.6,3569.7,1e-08]
["bitfinex","ETHUSD",1762820351004,2.80127094,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820351205,0.81614692,3570.6,3569.7,1e-08]
["bitfinex","ETHUSD",1762820351508,2.80118257,3570.0,3569.7,1e-08]
["bitfinex","ETHUSD",1762820352403,2.8012036,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820352613,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820352926,3.08630929,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820353373,0.0517,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820353374,2.80121206,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820353703,0.87923306,3570.5,3569.7,1e-08]
["bitfinex","ETHUSD",1762820353869,0.4891,3570.5,3569.7,0.50000001]
["bitfinex","ETHUSD",1762820354270,2.80125637,3569.9,3569.7,0.50000001]
["bitfinex","ETHUSD",1762820354585,2.80112437,3570.0,3569.7,0.50000001]
["bitfinex","ETHUSD",1762820355106,2.80170556,3570.6,3569.9,0.4777]
["bitfinex","ETHUSD",1762820355272,0.001,3570.6,3570.4,0.5]
["bitfinex","ETHUSD",1762820355478,0.001,3570.6,3570.5,0.6648]
["bitfinex","ETHUSD",1762820355827,0.001,3570.6,3570.5,1.6383]
["bitfinex","ETHUSD",1762820358078,2.80164975,3570.6,3570.5,0.4777]
["bitfinex","ETHUSD",1762820358411,2.80090894,3570.3,3570.2,0.5]
["bitfinex","ETHUSD",1762820358714,0.001,3570.6,3569.8,3.27476666]
["bitfinex","ETHUSD",1762820358916,2.80164975,3570.6,3570.5,0.4777]
["bitfinex","ETHUSD",1762820359082,2.80164975,3570.6,3570.5,0.9777]
["bitfinex","ETHUSD",1762820359479,3.25684975,3570.6,3569.8,0.4735]
["bitfinex","ETHUSD",1762820359702,2.80088507,3570.3,3570.0,0.5]
["bitfinex","ETHUSD",1762820359901,0.02813191,3570.2,3570.0,0.5]
["bitfinex","ETHUSD",1762820360101,0.02813191,3570.2,3569.7,1e-08]
["bitfinex","ETHUSD",1762820360102,2.80104198,3570.1,3569.7,1e-08]
["bitfinex","ETHUSD",1762820360290,2.8012569,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820360494,2.80114295,3570.0,3569.7,1e-08]
["bitfinex","ETHUSD",1762820360701,2.8012048,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820360908,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820362316,2.82940929,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820362481,3.08460929,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820362829,2.80127738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820363498,0.80465144,3570.4,3569.7,0.47770001]
["bitfinex","ETHUSD",1762820363699,2.80125045,3569.9,3569.7,0.47770001]
["bitfinex","ETHUSD",1762820364017,0.54762321,3570.3,3569.7,0.47770001]
["bitfinex","ETHUSD",1762820364535,2.80127738,3569.8,3569.7,0.47770001]
["bitfinex","ETHUSD",1762820365499,2.80127738,3569.8,3569.7,0.93410001]
["bitfinex","ETHUSD",1762820365713,2.80122258,3569.9,3569.7,0.93410001]
["bitfinex","ETHUSD",1762820366327,2.80122258,3569.9,3569.8,0.4588]
["bitfinex","ETHUSD",1762820366881,2.80114645,3570.0,3569.8,0.4588]
["bitfinex","ETHUSD",1762820367118,0.54762321,3570.3,3569.8,0.4588]
["bitfinex","ETHUSD",1762820367279,0.54762321,3570.3,3569.7,0.45640001]
["bitfinex","ETHUSD",1762820367280,0.001,3570.6,3570.2,0.6462]
["bitfinex","ETHUSD",1762820367479,0.001,3570.6,3570.4,0.5]
["bitfinex","ETHUSD",1762820367480,2.80074576,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762820368006,2.80074576,3570.5,3570.4,0.9588]
["bitfinex","ETHUSD",1762820368217,0.001,3570.6,3570.4,0.9588]
["bitfinex","ETHUSD",1762820368532,2.80170394,3570.6,3570.4,0.9588]
["bitfinex","ETHUSD",1762820368699,2.80164975,3570.6,3570.5,0.4588]
["bitfinex","ETHUSD",1762820368897,0.001,3570.6,3570.5,0.4588]
["bitfinex","ETHUSD",1762820369213,0.001,3570.6,3570.5,1.4152]
["bitfinex","ETHUSD",1762820370209,3.60655724,3570.6,3570.2,0.5]
["bitfinex","ETHUSD",1762820370527,3.60655724,3570.6,3569.7,0.45640001]
["bitfinex","ETHUSD",1762820370528,2.80089919,3570.3,3570.0,0.5]
["bitfinex","ETHUSD",1762820370737,2.82910495,3570.2,3570.0,0.5]
["bitfinex","ETHUSD",1762820370936,0.02813191,3570.2,3569.7,0.50000001]
["bitfinex","ETHUSD",1762820371236,0.02813191,3570.2,3569.8,0.4564]
["bitfinex","ETHUSD",1762820371531,0.56120228,3570.6,3569.8,0.4564]
["bitfinex","ETHUSD",1762820371532,2.80072818,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762820371699,0.5602319,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762820371900,0.001,3570.6,3570.4,0.9588]
["bitfinex","ETHUSD",1762820372264,0.001,3570.6,3570.4,0.5]
["bitfinex","ETHUSD",1762820372439,0.2447,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762820372638,0.001,3570.6,3570.4,0.5]
["bitfinex","ETHUSD",1762820372791,2.80168615,3570.6,3570.4,0.5]
["bitfinex","ETHUSD",1762820372992,2.80072818,3570.5,3570.4,0.5]
["bitfinex","ETHUSD",1762820373211,2.8009798,3570.2,3569.8,0.4564]
["bitfinex","ETHUSD",1762820373425,2.80080663,3570.4,3570.0,0.5]
["bitfinex","ETHUSD",1762820373624,3.29546515,3570.4,3569.7,1e-08]
["bitfinex","ETHUSD",1762820373788,3.04597738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820374842,0.4956,3570.6,3569.7,0.95880001]
["bitfinex","ETHUSD",1762820375033,0.1755312,3570.5,3569.7,0.91520001]
["bitfinex","ETHUSD",1762820375324,2.80080663,3570.4,3570.3,0.5]
["bitfinex","ETHUSD",1762820375935,2.80090483,3570.3,3569.8,0.4564]
["bitfinex","ETHUSD",1762820376135,3.32346009,3570.5,3569.7,0.50000001]
["bitfinex","ETHUSD",1762820376334,3.32346009,3570.5,3569.7,1e-08]
["bitfinex","ETHUSD",1762820376517,2.8012646,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762820376717,3.04597738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820377229,3.07410929,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820377740,3.68271108,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820378424,4.17481108,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820380838,3.46651788,3570.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820380839,1.260712,3570.6,3569.7,0.95880001]
["bitfinex","ETHUSD",1762820381077,2.8016746,3570.6,3569.7,0.95880001]
["bitfinex","ETHUSD",1762820381336,0.001,3570.6,3569.8,0.4564]
["bitfinex","ETHUSD",1762820381542,0.001,3570.6,3570.5,0.4588]
["bitfinex","ETHUSD",1762820381845,0.001,3570.6,3570.5,1.1462]
["bitfinex","ETHUSD",1762820382046,0.001,3570.6,3570.5,1.99729796]
["bitfinex","ETHUSD",1762820382210,0.001,3570.6,3570.5,2.39005279]
["bitfinex","ETHUSD",1762820382647,0.001,3570.6,3570.5,1.99729796]
["bitfinex","ETHUSD",1762820382848,0.001,3570.6,3570.5,1.6026]
["bitfinex","ETHUSD",1762820385948,0.001,3570.6,3570.5,4.80883218]
["bitfinex","ETHUSD",1762820386129,0.001,3570.6,3570.5,5.20158701]
["bitfinex","ETHUSD",1762820386997,0.001,3570.6,3570.5,6.48930629]
["bitfinex","ETHUSD",1762820387197,0.001,3570.6,3570.5,6.46129901]
["bitfinex","ETHUSD",1762820387428,0.001,3570.6,3570.5,7.70171989]
["bitfinex","ETHUSD",1762820388000,0.001,3570.6,3570.5,11.11659689]
["bitfinex","ETHUSD",1762820388328,0.001,3570.6,3570.5,10.82439489]
["bitfinex","ETHUSD",1762820388528,0.001,3570.6,3570.5,7.70171989]
["bitfinex","ETHUSD",1762820388740,0.001,3570.6,3570.5,7.30896506]
["bitfinex","ETHUSD",1762820390074,0.001,3571.0,3570.9,4.96563046]
["bitfinex","ETHUSD",1762820390363,0.001,3571.0,3570.9,10.63755657]
["bitfinex","ETHUSD",1762820390715,0.001,3571.4,3571.3,4.9653168]
["bitfinex","ETHUSD",1762820391054,0.001,3571.4,3571.3,9.48910283]
["bitfinex","ETHUSD",1762820391358,0.001,3571.4,3571.3,9.57251676]
["bitfinex","ETHUSD",1762820392317,0.001,3571.4,3571.3,3.317816]
["bitfinex","ETHUSD",1762820392518,0.001,3571.4,3571.3,6.4496984]
["bitfinex","ETHUSD",1762820393330,0.001,3571.4,3571.3,16.52722621]
["bitfinex","ETHUSD",1762820393534,0.001,3571.4,3571.3,14.38754458]
["bitfinex","ETHUSD",1762820394319,0.001,3571.4,3571.3,9.93879836]
["bitfinex","ETHUSD",1762820394520,0.001,3571.4,3571.3,12.74015936]
["bitfinex","ETHUSD",1762820394818,0.001,3571.4,3571.3,13.06929958]
["bitfinex","ETHUSD",1762820395372,0.001,3571.4,3571.3,12.74015936]
["bitfinex","ETHUSD",1762820395520,0.001,3571.4,3571.3,16.63472836]
["bitfinex","ETHUSD",1762820396568,0.001,3571.4,3571.3,14.66204136]
["bitfinex","ETHUSD",1762820397550,0.001,3571.4,3571.3,16.79964736]
["bitfinex","ETHUSD",1762820397756,0.001,3571.4,3571.3,16.55300036]
["bitfinex","ETHUSD",1762820397956,0.001,3571.4,3571.3,14.66204136]
["bitfinex","ETHUSD",1762820398264,0.001,3571.4,3571.3,14.31929136]
["bitfinex","ETHUSD",1762820398836,0.001,3571.4,3571.3,11.58470921]
["bitfinex","ETHUSD",1762820399030,0.001,3571.4,3571.3,11.93360921]
["bitfinex","ETHUSD",1762820399230,0.001,3571.4,3571.3,11.66432621]
["bitfinex","ETHUSD",1762820399430,0.001,3571.4,3571.3,9.54174421]
["bitfinex","ETHUSD",1762820399848,0.001,3571.4,3571.3,11.62232621]
["bitfinex","ETHUSD",1762820400078,0.001,3571.4,3571.3,9.54174421]
["bitfinex","ETHUSD",1762820400255,0.001,3571.4,3571.3,11.62232621]
["bitfinex","ETHUSD",1762820400579,0.001,3571.4,3571.3,11.77357721]
["bitfinex","ETHUSD",1762820400931,0.01,3571.9,3571.8,3.75521283]
["bitfinex","ETHUSD",1762820401143,0.01,3571.9,3571.8,9.25487208]
["bitfinex","ETHUSD",1762820401331,0.01,3571.9,3571.8,14.31092223]
["bitfinex","ETHUSD",1762820401534,0.01,3571.9,3571.8,15.84716923]
["bitfinex","ETHUSD",1762820401775,0.01,3571.9,3571.8,12.64382123]
["bitfinex","ETHUSD",1762820402089,0.4709,3571.9,3571.3,0.3317816]
["bitfinex","ETHUSD",1762820402225,0.4709,3571.9,3571.8,0.5]
["bitfinex","ETHUSD",1762820402767,0.7928,3571.9,3571.8,0.5]
["bitfinex","ETHUSD",1762820402954,0.306,3571.9,3571.8,0.5]
["bitfinex","ETHUSD",1762820403437,0.306,3571.9,3571.6,0.5]
["bitfinex","ETHUSD",1762820403438,0.7928,3571.9,3571.6,0.5]
["bitfinex","ETHUSD",1762820403774,0.01,3571.9,3571.8,0.9924]
["bitfinex","ETHUSD",1762820404675,0.01,3571.9,3571.8,4.64222867]
["bitfinex","ETHUSD",1762820405166,0.01,3571.9,3571.8,5.01973559]
["bitfinex","ETHUSD",1762820405375,0.01,3571.9,3571.8,5.04773267]
["bitfinex","ETHUSD",1762820405579,0.01,3571.9,3571.8,35.17051859]
["bitfinex","ETHUSD",1762820405865,0.01,3571.9,3571.8,29.1030384]
["bitfinex","ETHUSD",1762820406373,0.01,3571.9,3571.8,19.48975859]
["bitfinex","ETHUSD",1762820406668,0.01,3571.9,3571.8,20.81787359]
["bitfinex","ETHUSD",1762820406877,0.01,3571.9,3571.8,3.30724778]
["bitfinex","ETHUSD",1762820407031,0.01,3571.9,3571.8,5.50732483]
["bitfinex","ETHUSD",1762820407232,0.01,3571.9,3571.8,28.91925664]
["bitfinex","ETHUSD",1762820407445,0.011,3571.9,3571.8,12.52573127]
["bitfinex","ETHUSD",1762820407649,0.011,3571.9,3571.8,15.37289027]
["bitfinex","ETHUSD",1762820407938,0.011,3571.9,3571.8,14.22191027]
["bitfinex","ETHUSD",1762820408341,0.011,3571.9,3571.8,16.07528189]
["bitfinex","ETHUSD",1762820408567,0.011,3571.9,3571.8,11.54899289]
["bitfinex","ETHUSD",1762820408749,0.011,3571.9,3571.8,16.21732089]
["bitfinex","ETHUSD",1762820409378,0.011,3571.9,3571.8,16.61136114]
["bitfinex","ETHUSD",1762820409688,0.011,3571.9,3571.8,24.47381414]
["bitfinex","ETHUSD",1762820409871,0.011,3571.9,3571.8,22.51903792]
["bitfinex","ETHUSD",1762820410055,0.011,3571.9,3571.8,18.32566992]
["bitfinex","ETHUSD",1762820410456,0.011,3571.9,3571.8,17.56088992]
["bitfinex","ETHUSD",1762820410676,0.011,3571.9,3571.8,18.35191692]
["bitfinex","ETHUSD",1762820410858,0.011,3571.9,3571.8,17.64484492]
["bitfinex","ETHUSD",1762820411042,0.011,3571.9,3571.8,17.96298514]
["bitfinex","ETHUSD",1762820411648,0.011,3571.9,3571.8,21.91996014]
["bitfinex","ETHUSD",1762820412595,0.011,3571.9,3571.8,21.60181992]
["bitfinex","ETHUSD",1762820412765,0.011,3571.9,3571.8,25.46455892]
["bitfinex","ETHUSD",1762820413094,0.011,3571.9,3571.8,24.71733092]
["bitfinex","ETHUSD",1762820413389,0.001,3572.3,3572.2,8.10665714]
["bitfinex","ETHUSD",1762820413560,0.001,3572.3,3572.2,14.91323414]
["bitfinex","ETHUSD",1762820413883,0.001,3572.3,3572.2,15.59197122]
["bitfinex","ETHUSD",1762820414768,0.001,3572.3,3572.2,15.62222522]
["bitfinex","ETHUSD",1762820414976,0.001,3572.3,3572.2,14.85546922]
["bitfinex","ETHUSD",1762820415183,0.001,3572.3,3572.2,16.40718912]
["bitfinex","ETHUSD",1762820415892,0.001,3572.3,3572.2,14.65849312]
["bitfinex","ETHUSD",1762820417071,0.001,3572.3,3572.2,30.99699137]
["bitfinex","ETHUSD",1762820417391,0.001,3572.3,3572.2,27.30392559]
["bitfinex","ETHUSD",1762820417589,0.001,3572.3,3572.2,27.41590782]
["bitfinex","ETHUSD",1762820417892,0.001,3572.3,3572.2,7.51433123]
["bitfinex","ETHUSD",1762820418197,0.001,3572.3,3572.2,10.04669523]
["bitfinex","ETHUSD",1762820418371,0.001,3572.3,3572.2,7.51433123]
["bitfinex","ETHUSD",1762820419289,0.001,3572.3,3572.2,9.76377723]
["bitfinex","ETHUSD",1762820419589,0.001,3572.3,3572.2,21.9668637]
["bitfinex","ETHUSD",1762820420287,0.001,3572.3,3572.2,21.89685381]
["bitfinex","ETHUSD",1762820420455,0.001,3572.3,3572.2,29.55790381]
["bitfinex","ETHUSD",1762820420857,0.001,3572.3,3572.2,29.20474381]
["bitfinex","ETHUSD",1762820421056,0.001,3572.3,3572.2,27.32216381]
["bitfinex","ETHUSD",1762820421293,0.001,3572.3,3572.2,7.51433123]
["bitfinex","ETHUSD",1762820421493,0.001,3572.3,3572.2,10.15077704]
["bitfinex","ETHUSD",1762820421696,0.001,3572.3,3572.2,4.90111523]
["bitfinex","ETHUSD",1762820421899,0.001,3572.3,3572.2,6.56633123]
["bitfinex","ETHUSD",1762820424216,0.001,3572.3,3572.2,7.05873123]
["bitfinex","ETHUSD",1762820424417,0.001,3572.3,3572.2,12.86177004]
["bitfinex","ETHUSD",1762820425119,0.001,3572.3,3572.2,10.60637704]
["bitfinex","ETHUSD",1762820425318,0.001,3572.3,3572.2,11.03649949]
["bitfinex","ETHUSD",1762820425624,1e-08,3572.8,3572.7,5.48351955]
["bitfinex","ETHUSD",1762820425931,1e-08,3572.8,3572.7,9.65195725]
["bitfinex","ETHUSD",1762820426085,1e-08,3572.8,3572.7,19.01589492]
["bitfinex","ETHUSD",1762820426421,1e-08,3572.8,3572.7,22.22781092]
["bitfinex","ETHUSD",1762820426619,1e-08,3572.9,3572.8,5.43344121]
["bitfinex","ETHUSD",1762820426803,1e-08,3572.9,3572.8,20.69617979]
["bitfinex","ETHUSD",1762820426998,1e-08,3572.9,3572.8,23.44301749]
["bitfinex","ETHUSD",1762820427205,1e-08,3572.9,3572.8,14.22504124]
["bitfinex","ETHUSD",1762820427396,1e-08,3572.9,3572.8,13.48721091]
["bitfinex","ETHUSD",1762820427601,1e-08,3572.9,3572.8,13.97691091]
["bitfinex","ETHUSD",1762820427922,1e-08,3572.9,3572.8,8.18027891]
["bitfinex","ETHUSD",1762820428103,1e-08,3572.9,3572.8,12.31661591]
["bitfinex","ETHUSD",1762820428303,1e-08,3572.9,3572.8,12.84730491]
["bitfinex","ETHUSD",1762820429187,1e-08,3572.9,3572.8,17.48488791]
["bitfinex","ETHUSD",1762820429394,1e-08,3572.9,3572.8,16.78187391]
["bitfinex","ETHUSD",1762820429594,1e-08,3572.9,3572.8,15.58937391]
["bitfinex","ETHUSD",1762820429924,1e-08,3572.9,3572.8,14.23563691]
["bitfinex","ETHUSD",1762820430298,1e-08,3572.9,3572.8,17.32725091]
["bitfinex","ETHUSD",1762820430495,1e-08,3572.9,3572.8,21.18725091]
["bitfinex","ETHUSD",1762820430696,1e-08,3572.9,3572.8,21.48304791]
["bitfinex","ETHUSD",1762820430924,1e-08,3572.9,3572.8,17.62304791]
["bitfinex","ETHUSD",1762820431137,0.01,3573.9,3573.5,0.05]
["bitfinex","ETHUSD",1762820431297,0.01,3573.9,3573.5,6.93123928]
["bitfinex","ETHUSD",1762820431508,0.01,3573.9,3573.5,40.04775644]
["bitfinex","ETHUSD",1762820431818,0.01,3573.9,3573.5,35.53387122]
["bitfinex","ETHUSD",1762820432527,0.01,3573.9,3573.5,36.21110444]
["bitfinex","ETHUSD",1762820432709,0.01,3573.9,3573.5,35.72530544]
["bitfinex","ETHUSD",1762820432909,0.01,3573.9,3573.5,35.40716522]
["bitfinex","ETHUSD",1762820433538,0.01,3573.9,3573.5,36.21381022]
["bitfinex","ETHUSD",1762820433835,0.01,3573.9,3573.5,37.48821809]
["bitfinex","ETHUSD",1762820434332,0.01,3574.9,3574.8,3.70286329]
["bitfinex","ETHUSD",1762820434496,0.01,3574.9,3574.8,4.99054888]
["bitfinex","ETHUSD",1762820434696,0.01,3574.9,3574.8,7.26116368]
["bitfinex","ETHUSD",1762820434892,0.01,3574.9,3574.8,6.94302346]
["bitfinex","ETHUSD",1762820435333,0.1752,3574.9,3574.8,2.165216]
["bitfinex","ETHUSD",1762820435541,0.6705,3574.9,3574.8,2.165216]
["bitfinex","ETHUSD",1762820435911,0.6705,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820436498,0.6705,3574.9,3574.8,2.165216]
["bitfinex","ETHUSD",1762820437667,0.6705,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820437957,0.6705,3574.9,3574.8,1.759712]
["bitfinex","ETHUSD",1762820438160,0.6705,3574.9,3574.8,4.05707129]
["bitfinex","ETHUSD",1762820438362,0.1752,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820438562,0.01,3574.9,3574.8,5.77155621]
["bitfinex","ETHUSD",1762820438739,0.01,3574.9,3574.8,5.74358262]
["bitfinex","ETHUSD",1762820439634,0.8031,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820440029,0.8031,3574.9,3574.8,5.34270562]
["bitfinex","ETHUSD",1762820440229,0.8031,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820440651,0.8031,3574.9,3574.8,5.34270562]
["bitfinex","ETHUSD",1762820442073,0.678,3574.9,3574.8,5.34270562]
["bitfinex","ETHUSD",1762820442364,0.01,3574.9,3574.8,12.10480598]
["bitfinex","ETHUSD",1762820442551,0.01,3574.9,3574.8,10.51740998]
["bitfinex","ETHUSD",1762820442756,0.176,3574.9,3574.8,5.83159565]
["bitfinex","ETHUSD",1762820443053,0.176,3574.9,3574.8,6.21172598]
["bitfinex","ETHUSD",1762820443229,0.176,3574.9,3574.8,5.83159565]
["bitfinex","ETHUSD",1762820443768,0.6713,3574.9,3574.8,5.01257529]
["bitfinex","ETHUSD",1762820444262,0.6723,3574.9,3574.8,5.01257529]
["bitfinex","ETHUSD",1762820445287,0.6723,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820446244,0.177,3574.9,3574.8,4.96257529]
["bitfinex","ETHUSD",1762820446980,0.011,3574.9,3574.8,7.44976529]
["bitfinex","ETHUSD",1762820447183,0.011,3574.9,3574.8,10.44596675]
["bitfinex","ETHUSD",1762820447379,0.011,3574.9,3574.8,10.12782653]
["bitfinex","ETHUSD",1762820448947,0.011,3574.9,3574.8,13.20030449]
["bitfinex","ETHUSD",1762820449583,0.011,3574.9,3574.8,13.91240163]
["bitfinex","ETHUSD",1762820449790,0.011,3574.9,3574.8,13.51836138]
["bitfinex","ETHUSD",1762820449994,0.011,3574.9,3574.8,30.44809663]
["bitfinex","ETHUSD",1762820450149,0.011,3574.9,3574.8,23.85281863]
["bitfinex","ETHUSD",1762820450486,0.011,3574.9,3574.8,22.69117838]
["bitfinex","ETHUSD",1762820450674,0.011,3574.9,3574.8,22.69213738]
["bitfinex","ETHUSD",1762820450880,0.011,3574.9,3574.8,18.49430863]
["bitfinex","ETHUSD",1762820451064,0.011,3574.9,3574.8,18.10026838]
["bitfinex","ETHUSD",1762820451264,0.011,3574.9,3574.8,18.49430863]
["bitfinex","ETHUSD",1762820451452,1e-08,3574.9,3574.8,17.40208116]
["bitfinex","ETHUSD",1762820451800,0.001,3575.3,3575.2,5.01226231]
["bitfinex","ETHUSD",1762820451996,0.001,3575.3,3575.2,11.99906519]
["bitfinex","ETHUSD",1762820452154,0.001,3575.3,3575.2,27.66312019]
["bitfinex","ETHUSD",1762820452555,0.001,3575.3,3575.2,27.93865919]
["bitfinex","ETHUSD",1762820452756,0.001,3575.3,3575.2,23.92318319]
["bitfinex","ETHUSD",1762820452956,0.001,3575.3,3575.2,20.2012083]
["bitfinex","ETHUSD",1762820453158,0.001,3575.3,3575.2,20.2032463]
["bitfinex","ETHUSD",1762820453354,0.4811,3575.3,3575.2,19.35381597]
["bitfinex","ETHUSD",1762820453554,0.4775,3575.3,3575.2,8.11485609]
["bitfinex","ETHUSD",1762820453802,0.6063,3575.3,3575.2,5.01226231]
["bitfinex","ETHUSD",1762820454108,0.6063,3575.3,3575.2,4.60675831]
["bitfinex","ETHUSD",1762820454263,0.6063,3575.3,3575.2,4.96251439]
["bitfinex","ETHUSD",1762820454463,0.6063,3575.3,3575.2,5.01226231]
["bitfinex","ETHUSD",1762820454874,0.4775,3575.3,3575.2,5.01226231]
["bitfinex","ETHUSD",1762820455195,0.4775,3575.3,3575.2,5.79320882]
["bitfinex","ETHUSD",1762820455405,0.001,3575.3,3575.2,5.01226231]
["bitfinex","ETHUSD",1762820455697,0.001,3575.3,3575.2,5.40326839]
["bitfinex","ETHUSD",1762820456400,0.001,3575.3,3575.2,5.89656839]
["bitfinex","ETHUSD",1762820456604,0.001,3575.3,3575.2,7.94353739]
["bitfinex","ETHUSD",1762820456906,0.001,3575.3,3575.2,13.37924141]
["bitfinex","ETHUSD",1762820457563,0.001,3575.3,3575.2,10.30647241]
["bitfinex","ETHUSD",1762820457763,0.001,3575.3,3575.2,10.84977241]
["bitfinex","ETHUSD",1762820457969,0.001,3575.3,3575.2,10.35647241]
["bitfinex","ETHUSD",1762820458170,0.1088,3575.3,3575.2,10.35647241]
["bitfinex","ETHUSD",1762820458471,0.1088,3575.3,3575.2,9.96546633]
["bitfinex","ETHUSD",1762820458690,0.1088,3575.3,3575.2,9.91546633]
["bitfinex","ETHUSD",1762820459189,0.1088,3575.3,3575.2,9.96546633]
["bitfinex","ETHUSD",1762820460282,0.001,3575.3,3575.2,9.96546633]
["bitfinex","ETHUSD",1762820461894,0.001,3575.3,3575.2,10.35647241]
["bitfinex","ETHUSD",1762820462199,0.1088,3575.3,3575.2,9.96546633]
["bitfinex","ETHUSD",1762820462821,0.1088,3575.3,3575.2,6.10546633]
["bitfinex","ETHUSD",1762820463040,0.6026,3575.3,3575.2,1.759712]
["bitfinex","ETHUSD",1762820463323,0.6026,3575.3,3575.2,0.5]
["bitfinex","ETHUSD",1762820463676,3.39956808,3575.3,3575.2,0.5]
["bitfinex","ETHUSD",1762820463881,2.79715024,3575.1,3574.9,0.002]
["bitfinex","ETHUSD",1762820464090,2.80210279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1762820464311,3.90958861,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1762820464818,2.79749397,3574.7,3574.5,0.002]
["bitfinex","ETHUSD",1762820465118,0.7873,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820465276,1.42550634,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820465480,4.22302214,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820465680,1.42550634,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820465900,0.7873,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820470926,0.7873,3574.6,3574.5,3.29959406]
["bitfinex","ETHUSD",1762820470927,0.2896,3574.6,3574.5,3.29959406]
["bitfinex","ETHUSD",1762820471140,0.2896,3574.6,3574.5,3.62784911]
["bitfinex","ETHUSD",1762820471455,0.7873,3574.6,3574.5,0.89300608]
["bitfinex","ETHUSD",1762820471622,0.7873,3574.6,3574.5,0.502]
["bitfinex","ETHUSD",1762820471823,0.7873,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1762820471824,3.5848158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1762820472137,2.79782888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820472314,2.80472888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820472644,3.30242888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820473245,0.5046,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820473418,0.5046,3574.2,3574.1,0.502]
["bitfinex","ETHUSD",1762820474620,0.5046,3574.2,3574.1,0.89300608]
["bitfinex","ETHUSD",1762820475540,0.5046,3574.2,3574.1,0.502]
["bitfinex","ETHUSD",1762820475743,0.5046,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820475951,3.30242888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820476325,0.5046,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820476534,3.30242888,3574.2,3574.1,0.89300608]
["bitfinex","ETHUSD",1762820476730,0.5046,3574.2,3574.1,0.502]
["bitfinex","ETHUSD",1762820476946,0.0069,3574.2,3574.1,0.89300608]
["bitfinex","ETHUSD",1762820477162,0.1867,3574.6,3574.1,0.84851008]
["bitfinex","ETHUSD",1762820477463,0.1867,3574.6,3574.5,0.5]
["bitfinex","ETHUSD",1762820477757,0.7893,3574.6,3574.5,1.21926113]
["bitfinex","ETHUSD",1762820478746,0.2955,3574.6,3574.5,1.21926113]
["bitfinex","ETHUSD",1762820479641,0.2955,3574.6,3574.1,3.25540849]
["bitfinex","ETHUSD",1762820479642,0.7893,3574.6,3574.1,0.002]
["bitfinex","ETHUSD",1762820479972,2.90552888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820480108,0.1077,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820480432,0.1867,3574.8,3574.7,0.5]
["bitfinex","ETHUSD",1762820480915,0.7893,3574.8,3574.7,0.5]
["bitfinex","ETHUSD",1762820481318,2.79782888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820481615,3.25692888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820481812,3.43206079,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820482248,3.40392888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820484451,4.3341524,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820486071,4.36228431,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820487421,5.62199631,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820487649,5.5938644,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1762820488156,5.5938644,3574.2,3573.9,0.002]
["bitfinex","ETHUSD",1762820488157,2.79948545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820488358,5.01323364,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820488535,5.50663364,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820488858,4.24692164,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820489218,7.34753151,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820489456,7.3193996,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820491077,4.24692164,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820499605,4.24792164,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820501201,0.001,3574.0,3573.9,1.46560001]
["bitfinex","ETHUSD",1762820501595,0.001,3574.0,3573.9,0.99760001]
["bitfinex","ETHUSD",1762820505303,0.001,3574.0,3573.9,1.46560001]
["bitfinex","ETHUSD",1762820506582,0.001,3574.0,3573.9,4.26366374]
["bitfinex","ETHUSD",1762820506901,0.001,3574.0,3573.9,5.65168235]
["bitfinex","ETHUSD",1762820507101,0.001,3574.0,3573.9,5.33211423]
["bitfinex","ETHUSD",1762820507872,0.474,3574.0,3573.9,0.50000001]
["bitfinex","ETHUSD",1762820508066,3.53608545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820508279,3.27198545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1762820508479,0.001,3574.0,3573.9,0.49760001]
["bitfinex","ETHUSD",1762820508803,0.001,3574.0,3573.9,1.46560001]
["bitfinex","ETHUSD",1762820509016,0.001,3574.0,3573.9,0.99760001]
["bitfinex","ETHUSD",1762820510521,0.001,3574.0,3573.9,1.46560001]
["bitfinex","ETHUSD",1762820510818,0.001,3574.0,3573.9,0.50000001]
["bitfinex","ETHUSD",1762820513126,2.79898545,3574.0,3573.9,0.50000001]
["bitfinex","ETHUSD",1762820513327,2.79898545,3574.0,3573.9,3.70116774]
["bitfinex","ETHUSD",1762820513328,0.001,3574.0,3573.9,3.70116774]
["bitfinex","ETHUSD",1762820513647,0.001,3574.8,3574.7,5.01265354]
["bitfinex","ETHUSD",1762820513810,0.001,3574.8,3574.7,3.00087376]
["bitfinex","ETHUSD",1762820514009,0.001,3574.8,3574.7,0.9976]
["bitfinex","ETHUSD",1762820514310,0.001,3574.8,3574.7,3.79503754]
["bitfinex","ETHUSD",1762820514510,0.001,3574.8,3574.7,4.26303754]
["bitfinex","ETHUSD",1762820514712,0.001,3574.8,3574.7,2.17666185]
["bitfinex","ETHUSD",1762820514916,0.001,3574.8,3574.7,0.5]
["bitfinex","ETHUSD",1762820515227,0.2449,3574.8,3574.7,0.5]
["bitfinex","ETHUSD",1762820515833,0.001,3574.8,3574.7,0.5]
["bitfinex","ETHUSD",1762820516015,0.001,3574.8,3574.7,6.83933689]
["bitfinex","ETHUSD",1762820516205,0.001,3574.8,3574.7,9.00455289]
["bitfinex","ETHUSD",1762820516407,0.001,3574.8,3574.7,10.95247682]
["bitfinex","ETHUSD",1762820517264,0.001,3574.8,3574.7,10.54978322]
["bitfinex","ETHUSD",1762820517639,0.001,3574.8,3574.7,10.94025682]
["bitfinex","ETHUSD",1762820517868,0.001,3574.8,3574.7,19.53779082]
["bitfinex","ETHUSD",1762820518769,0.001,3574.8,3574.7,25.05873482]
["bitfinex","ETHUSD",1762820519640,0.001,3574.8,3574.7,18.04719382]
["bitfinex","ETHUSD",1762820519830,0.001,3574.8,3574.7,18.03719382]
["bitfinex","ETHUSD",1762820520648,0.001,3575.2,3575.1,0.455504]
["bitfinex","ETHUSD",1762820520879,0.001,3575.2,3575.1,10.57857815]
["bitfinex","ETHUSD",1762820521148,0.001,3575.2,3575.1,27.93163991]
["bitfinex","ETHUSD",1762820521467,0.001,3575.2,3575.1,17.71780991]
["bitfinex","ETHUSD",1762820521666,0.001,3575.2,3575.1,18.81609691]
["bitfinex","ETHUSD",1762820521894,0.001,3575.2,3575.1,18.17614491]
["bitfinex","ETHUSD",1762820522189,0.001,3575.6,3575.5,5.01202763]
["bitfinex","ETHUSD",1762820522393,0.001,3575.6,3575.5,9.74840066]
["bitfinex","ETHUSD",1762820522691,0.01,3576.9,3575.5,9.74840066]
["bitfinex","ETHUSD",1762820522692,0.01,3576.9,3575.5,20.80253303]
["bitfinex","ETHUSD",1762820522894,0.01,3576.9,3576.8,4.21769912]
["bitfinex","ETHUSD",1762820523099,0.01,3576.9,3576.8,11.89401782]
["bitfinex","ETHUSD",1762820523296,0.01,3576.9,3576.8,12.24921803]
["bitfinex","ETHUSD",1762820523481,0.01,3576.9,3576.8,25.58896645]
["bitfinex","ETHUSD",1762820523684,0.01,3576.9,3576.8,25.81248324]
["bitfinex","ETHUSD",1762820523887,0.01,3576.9,3576.8,17.10187445]
["bitfinex","ETHUSD",1762820524398,0.01,3576.9,3576.8,15.89606624]
["bitfinex","ETHUSD",1762820524697,0.1876,3578.8,3577.8,3.75051769]
["bitfinex","ETHUSD",1762820524901,0.1876,3578.8,3577.8,8.16993017]
["bitfinex","ETHUSD",1762820525098,0.1876,3578.8,3577.8,9.02706639]
["bitfinex","ETHUSD",1762820525415,0.1876,3578.8,3577.8,5.83536635]
["bitfinex","ETHUSD",1762820525718,0.4625,3578.7,3577.8,8.63038004]
["bitfinex","ETHUSD",1762820525876,0.4625,3578.7,3577.8,1.605304]
["bitfinex","ETHUSD",1762820526217,0.01,3578.9,3577.8,7.97581704]
["bitfinex","ETHUSD",1762820526361,0.01,3578.9,3577.8,9.64027989]
["bitfinex","ETHUSD",1762820527621,0.01,3578.9,3577.8,17.04660389]
["bitfinex","ETHUSD",1762820527816,0.01,3578.9,3577.8,17.36300327]
["bitfinex","ETHUSD",1762820528146,0.01,3578.9,3577.8,19.06242042]
["bitfinex","ETHUSD",1762820528888,0.01,3578.9,3578.8,3.2497367]
["bitfinex","ETHUSD",1762820529205,0.01,3578.9,3578.8,7.86026345]
["bitfinex","ETHUSD",1762820529411,0.01,3578.9,3578.8,8.34866345]
["bitfinex","ETHUSD",1762820529703,0.1768,3578.9,3578.8,0.5]
["bitfinex","ETHUSD",1762820530006,0.1768,3578.9,3577.9,1.748112]
["bitfinex","ETHUSD",1762820530007,2.7942327,3578.8,3577.9,0.05]
["bitfinex","ETHUSD",1762820530325,0.64122166,3578.8,3578.1,1.259712]
["bitfinex","ETHUSD",1762820530512,0.01,3578.9,3578.8,0.5]
["bitfinex","ETHUSD",1762820530712,0.01,3578.9,3578.8,8.17645577]
["bitfinex","ETHUSD",1762820530914,0.01,3578.9,3578.8,8.48891283]
["bitfinex","ETHUSD",1762820531114,0.01,3578.9,3578.8,8.14851345]
["bitfinex","ETHUSD",1762820532455,0.01,3578.9,3578.8,7.74163605]
["bitfinex","ETHUSD",1762820533624,0.01,3578.9,3578.8,9.40034331]
["bitfinex","ETHUSD",1762820533827,0.01,3578.9,3578.8,11.39217269]
["bitfinex","ETHUSD",1762820534042,0.01,3578.9,3578.8,17.84614969]
["bitfinex","ETHUSD",1762820534630,0.01,3578.9,3578.8,13.15511461]
["bitfinex","ETHUSD",1762820534827,0.011,3578.9,3578.8,10.27582106]
["bitfinex","ETHUSD",1762820535231,0.011,3578.9,3578.8,9.05134805]
["bitfinex","ETHUSD",1762820536119,0.011,3578.9,3578.8,9.45349594]
["bitfinex","ETHUSD",1762820536342,0.011,3578.9,3578.8,9.76243478]
["bitfinex","ETHUSD",1762820536848,0.011,3578.9,3578.8,9.45349594]
["bitfinex","ETHUSD",1762820537039,0.011,3578.9,3578.8,9.76243478]
["bitfinex","ETHUSD",1762820537252,0.011,3578.9,3578.8,13.81296394]
["bitfinex","ETHUSD",1762820537429,0.011,3578.9,3578.8,14.23992093]
["bitfinex","ETHUSD",1762820537919,0.011,3578.9,3578.8,13.93098209]
["bitfinex","ETHUSD",1762820538357,0.011,3578.9,3578.8,16.17040409]
["bitfinex","ETHUSD",1762820538560,0.011,3578.9,3578.8,15.02885109]
["bitfinex","ETHUSD",1762820539262,0.011,3578.9,3578.8,11.42527326]
["bitfinex","ETHUSD",1762820539742,0.011,3578.9,3578.8,27.44296626]
["bitfinex","ETHUSD",1762820540252,1e-08,3578.9,3578.8,18.40653791]
["bitfinex","ETHUSD",1762820540454,1e-08,3578.9,3578.8,25.48595686]
["bitfinex","ETHUSD",1762820540646,1e-08,3578.9,3578.8,26.60558091]
["bitfinex","ETHUSD",1762820541044,1e-08,3578.9,3578.8,16.99178591]
["bitfinex","ETHUSD",1762820541227,1e-08,3578.9,3578.8,15.32547207]
["bitfinex","ETHUSD",1762820541429,1e-08,3578.9,3578.8,13.82124607]
["bitfinex","ETHUSD",1762820541871,0.27240001,3578.9,3578.8,5.85962686]
["bitfinex","ETHUSD",1762820542070,1e-08,3578.9,3578.8,3.3442327]
["bitfinex","ETHUSD",1762820542442,1e-08,3578.9,3578.8,0.955504]
["bitfinex","ETHUSD",1762820542641,1e-08,3578.9,3578.8,0.55]
["bitfinex","ETHUSD",1762820543168,1e-08,3578.9,3578.8,4.6039447]
["bitfinex","ETHUSD",1762820543475,0.27240001,3578.9,3578.8,1.759712]
["bitfinex","ETHUSD",1762820543657,0.46000001,3578.9,3578.8,1.759712]
["bitfinex","ETHUSD",1762820543981,0.92060001,3578.9,3578.8,0.5]
["bitfinex","ETHUSD",1762820544273,1e-08,3578.9,3578.8,8.4739736]
["bitfinex","ETHUSD",1762820544479,1e-08,3578.9,3578.8,10.62568496]
["bitfinex","ETHUSD",1762820544631,1e-08,3578.9,3578.8,11.36894679]
["bitfinex","ETHUSD",1762820544828,1e-08,3578.9,3578.8,16.41030779]
["bitfinex","ETHUSD",1762820545645,1e-08,3578.9,3578.8,16.09400295]
["bitfinex","ETHUSD",1762820545856,1e-08,3578.9,3578.8,15.75519495]
["bitfinex","ETHUSD",1762820546173,1e-08,3578.9,3578.8,17.06490695]
["bitfinex","ETHUSD",1762820546371,1e-08,3578.9,3578.8,22.96129996]
["bitfinex","ETHUSD",1762820546572,1e-08,3578.9,3578.8,16.59355879]
["bitfinex","ETHUSD",1762820548889,1e-08,3578.9,3578.8,16.27725395]
["bitfinex","ETHUSD",1762820549091,1e-08,3578.9,3578.8,16.59355879]
["bitfinex","ETHUSD",1762820549260,1e-08,3578.9,3578.8,16.27725395]
["bitfinex","ETHUSD",1762820551059,1e-08,3578.9,3578.8,16.59355879]
["bitfinex","ETHUSD",1762820552579,1e-08,3578.9,3578.8,16.27725395]
["bitfinex","ETHUSD",1762820553094,1e-08,3578.9,3578.8,16.27925395]
["bitfinex","ETHUSD",1762820553410,0.47650001,3578.9,3578.8,4.6059447]
["bitfinex","ETHUSD",1762820553562,0.92830001,3578.9,3578.8,4.6059447]
["bitfinex","ETHUSD",1762820553898,0.92830001,3578.9,3578.8,3.7017367]
["bitfinex","ETHUSD",1762820554097,0.92830001,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820556004,0.92830001,3578.9,3578.8,3.2962327]
["bitfinex","ETHUSD",1762820556386,0.92830001,3578.9,3578.8,3.67244429]
["bitfinex","ETHUSD",1762820556580,0.66980001,3578.9,3578.8,0.87821159]
["bitfinex","ETHUSD",1762820556804,0.92830001,3578.9,3578.8,0.87821159]
["bitfinex","ETHUSD",1762820556982,0.92830001,3578.9,3578.8,3.67244429]
["bitfinex","ETHUSD",1762820557186,0.92830001,3578.9,3578.8,4.07794829]
["bitfinex","ETHUSD",1762820557594,0.92830001,3578.9,3578.8,3.7017367]
["bitfinex","ETHUSD",1762820557780,0.92830001,3578.9,3578.8,0.907504]
["bitfinex","ETHUSD",1762820557981,0.92830001,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820558617,1.30052369,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820558773,0.92830001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762820559088,0.92830001,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820559287,0.92830001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762820559610,3.72245463,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820559915,4.37410001,3578.9,3578.8,0.502]
["bitfinex","ETHUSD",1762820560384,4.37410001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762820560588,2.79446695,3578.5,3578.4,0.502]
["bitfinex","ETHUSD",1762820560792,3.03616695,3578.5,3578.4,0.502]
["bitfinex","ETHUSD",1762820560972,4.1595664,3578.5,3578.4,0.502]
["bitfinex","ETHUSD",1762820561171,1.36509945,3578.5,3578.4,0.502]
["bitfinex","ETHUSD",1762820561578,0.7327,3578.5,3578.4,0.502]
["bitfinex","ETHUSD",1762820562537,3.52716695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1762820568813,3.52716695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820571504,4.78687895,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820571704,4.81501086,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820571926,5.57594342,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820572122,5.54781151,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820573434,4.28809951,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820574549,5.57594342,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820574749,5.54781151,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820580557,9.02288877,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820580720,12.56481707,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820580915,13.33871504,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820581251,12.73878674,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820581451,13.33888027,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820582438,12.67688027,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820582638,9.32937627,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820584467,9.73488027,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820584640,9.32937627,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762820586175,2.79509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820586471,3.51740099,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820586681,4.0205329,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820587779,8.72719025,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820588012,11.66919025,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820588193,12.93235866,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820589166,8.92285466,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820589486,5.1906814,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820589635,4.58951299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820590067,5.06201299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820590770,4.58951299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820591569,5.06201299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820592269,5.0901449,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820592849,4.58951299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820593051,4.59171299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820594573,5.06201299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820595659,4.59171299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820595885,5.06201299,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820596614,5.0901449,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820596961,5.69187663,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820597301,5.66374472,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820597468,6.73124872,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820597815,9.67324872,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820598013,10.42313022,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820598220,9.01124872,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820598513,9.67324872,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820598722,5.66374472,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820602470,5.77565145,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820604110,9.87303695,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762820604486,9.87303695,3577.7,3576.5,0.002]
["bitfinex","ETHUSD",1762820604688,4.3080508,3577.0,3576.5,0.002]
["bitfinex","ETHUSD",1762820605407,4.7630508,3577.0,3576.5,0.002]
["bitfinex","ETHUSD",1762820606492,2.79595146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820606715,4.78919537,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820606916,5.82727225,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820607220,9.93363928,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820607619,6.99163928,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820607920,9.93363928,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1762820609445,2.79626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820609594,4.80852717,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820609792,5.26352717,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820609994,5.73712717,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820610496,5.28212717,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820610896,5.73712717,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820619111,9.68550231,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820622916,9.68519765,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820623750,9.68619765,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762820625043,4.05675831,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762820625223,7.40366348,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762820625420,7.37553157,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762820625749,7.84913157,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762820626440,7.84913157,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762820626646,9.61893023,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762820626822,9.26343023,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762820630061,12.20543023,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762820630637,5.94465697,3575.2,3575.1,0.47290001]
["bitfinex","ETHUSD",1762820630849,5.94465697,3575.2,3575.1,1.13130001]
["bitfinex","ETHUSD",1762820631357,5.94465697,3575.2,3575.1,0.65770001]
["bitfinex","ETHUSD",1762820631659,5.94465697,3575.2,3575.1,0.47290001]
["bitfinex","ETHUSD",1762820634951,8.46320166,3575.2,3575.1,0.47290001]
["bitfinex","ETHUSD",1762820636336,9.06553227,3575.2,3575.1,0.47290001]
["bitfinex","ETHUSD",1762820638461,9.06562651,3575.2,3575.1,0.47290001]
["bitfinex","ETHUSD",1762820641378,9.06562651,3575.2,3575.1,0.47490001]
["bitfinex","ETHUSD",1762820641844,9.06662651,3575.2,3575.1,0.96220001]
["bitfinex","ETHUSD",1762820642187,7.65232785,3575.2,3575.1,0.96220001]
["bitfinex","ETHUSD",1762820642370,3.27164631,3575.2,3575.1,0.96220001]
["bitfinex","ETHUSD",1762820642790,5.790191,3575.2,3575.1,0.96220001]
["bitfinex","ETHUSD",1762820643158,5.790191,3575.2,3575.1,0.47490001]
["bitfinex","ETHUSD",1762820644602,6.393139,3575.2,3575.1,0.47490001]
["bitfinex","ETHUSD",1762820644755,6.393139,3575.2,3575.1,0.96220001]
["bitfinex","ETHUSD",1762820644954,5.790191,3575.2,3575.1,0.47490001]
["bitfinex","ETHUSD",1762820645305,7.39929129,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820645657,7.25189129,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820646355,8.51160329,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820646556,8.51160329,3575.2,3575.1,0.49770001]
["bitfinex","ETHUSD",1762820646868,9.11540329,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820648308,8.65900329,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820650719,9.11540329,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820651213,8.65900329,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820652046,8.51160329,3575.2,3575.1,0.68150001]
["bitfinex","ETHUSD",1762820652232,5.134344,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820652393,4.660744,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820652717,3.401032,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820656031,2.79804631,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820662846,0.001,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820663141,2.79804631,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820664053,0.001,3575.2,3575.1,1.16880001]
["bitfinex","ETHUSD",1762820664253,0.001,3575.2,3575.1,1.66880001]
["bitfinex","ETHUSD",1762820664452,0.001,3575.2,3575.1,2.1082603]
["bitfinex","ETHUSD",1762820664752,5.603391,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820664949,10.02341145,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820665253,9.6044432,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820665644,12.12298789,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820666453,9.6044432,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820666649,8.8598432,3575.2,3575.1,0.47770001]
["bitfinex","ETHUSD",1762820666951,4.24155821,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820667156,2.79804631,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820667552,0.001,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820668055,2.79804631,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820668454,0.001,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820668628,0.001,3575.2,3575.1,2.19696299]
["bitfinex","ETHUSD",1762820669042,0.001,3575.2,3575.1,1.78656937]
["bitfinex","ETHUSD",1762820669219,0.001,3575.2,3575.1,1.63230001]
["bitfinex","ETHUSD",1762820669749,0.001,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820674438,0.001,3575.2,3575.1,1.63230001]
["bitfinex","ETHUSD",1762820674641,0.001,3575.2,3575.1,2.04269363]
["bitfinex","ETHUSD",1762820674840,0.001,3575.2,3575.1,1.63230001]
["bitfinex","ETHUSD",1762820677243,0.001,3575.2,3575.1,2.48564917]
["bitfinex","ETHUSD",1762820677643,0.001,3575.2,3575.1,2.04269363]
["bitfinex","ETHUSD",1762820677844,0.001,3575.2,3575.1,1.63230001]
["bitfinex","ETHUSD",1762820679792,0.001,3575.2,3575.1,2.04269363]
["bitfinex","ETHUSD",1762820680670,0.001,3575.2,3575.1,1.63230001]
["bitfinex","ETHUSD",1762820682055,0.001,3575.2,3575.1,2.04269363]
["bitfinex","ETHUSD",1762820682389,2.79804631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820683291,3.96886031,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820683495,7.44533691,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820683809,9.28009106,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820688519,8.81119106,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820688682,4.51865831,3575.2,3575.1,0.93660001]
["bitfinex","ETHUSD",1762820689475,3.25894631,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820690901,5.777491,3575.2,3575.1,0.47770001]
["bitfinex","ETHUSD",1762820691085,6.63493559,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820692294,6.63493559,3575.2,3575.1,0.47770001]
["bitfinex","ETHUSD",1762820692701,6.91043559,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820692914,4.1163909,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820693508,4.1163909,3575.2,3575.1,0.67340001]
["bitfinex","ETHUSD",1762820693704,3.25894631,3575.2,3575.1,1.13230001]
["bitfinex","ETHUSD",1762820694332,3.25894631,3575.2,3575.1,0.47770001]
["bitfinex","ETHUSD",1762820694843,6.43133571,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820695046,7.35416477,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820695355,9.21662113,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820697426,8.74772113,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820698536,8.47222113,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820699263,7.86947677,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820699422,8.7229881,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820700250,8.12037677,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820700972,8.12037677,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820700973,3.25894631,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820702359,2.79804631,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820702830,0.001,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820703238,2.79804631,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820703918,2.79804631,3575.2,3575.1,0.45300001]
["bitfinex","ETHUSD",1762820704262,4.34454089,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820704438,3.85124089,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820704962,3.60034089,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820705145,4.08714089,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820705546,4.34044089,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820706050,4.08714089,3575.2,3575.1,0.45300001]
["bitfinex","ETHUSD",1762820706368,3.28484631,3575.2,3575.1,0.45300001]
["bitfinex","ETHUSD",1762820706737,3.28484631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820706927,3.28484631,3575.2,3575.1,0.45300001]
["bitfinex","ETHUSD",1762820707128,3.28484631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820707323,3.31297822,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820707631,3.56387822,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820707825,3.53574631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820708327,7.61279574,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820708947,7.11949574,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820709367,3.28484631,3575.2,3575.1,1.12360001]
["bitfinex","ETHUSD",1762820711271,3.28484631,3575.2,3575.1,0.63680001]
["bitfinex","ETHUSD",1762820711434,3.28484631,3575.2,3575.1,0.45300001]
["bitfinex","ETHUSD",1762820717290,3.53574631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820717688,4.02904631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820717893,5.23413644,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820718492,4.74083644,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820719495,7.09755665,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820722163,7.8508827,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820722361,8.09710251,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820722994,7.09755665,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820724789,8.09710251,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1762820725336,4.25597129,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820725616,8.24070081,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820725797,8.6672689,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820725992,8.77927998,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820726585,8.77843717,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820726785,10.74497825,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820733907,11.15048225,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820734338,14.09248225,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762820734492,6.48553028,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762820734692,6.75243028,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762820734889,8.22794701,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762820735091,8.33997441,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762820735349,8.33997441,3574.2,3573.7,1e-08]
["bitfinex","ETHUSD",1762820735350,4.73025803,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1762820735626,11.38842239,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1762820735930,14.14726155,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1762820736114,14.25931374,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1762820736315,13.50664498,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1762820738956,5.22714965,3572.5,3572.4,0.1862]
["bitfinex","ETHUSD",1762820739107,6.02977122,3572.5,3572.2,0.4882]
["bitfinex","ETHUSD",1762820739308,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762820739514,5.38351664,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762820740144,5.35538473,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762820740921,6.61509673,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762820741130,7.73375561,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762820741341,8.59255961,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820742157,8.13925961,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820742651,8.59255961,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820743816,8.13925961,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820744460,8.59255961,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820746055,8.7046567,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762820746566,2.7998656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820746719,7.145567,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820746924,7.726867,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820747124,7.83898892,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820748048,7.38568892,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820748248,8.96330489,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762820750662,3.20568321,3571.2,3571.0,0.002]
["bitfinex","ETHUSD",1762820750982,6.64409093,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762820751149,7.02146302,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762820751346,9.02948582,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762820752231,4.46578731,3570.7,3570.2,0.002]
["bitfinex","ETHUSD",1762820752454,7.70790862,3570.7,3570.2,0.002]
["bitfinex","ETHUSD",1762820752623,8.13307671,3570.7,3570.2,0.002]
["bitfinex","ETHUSD",1762820752832,8.13307671,3570.7,3569.6,0.6764]
["bitfinex","ETHUSD",1762820752833,2.80096353,3570.2,3569.6,0.6764]
["bitfinex","ETHUSD",1762820753133,5.32767221,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1762820753351,5.48380412,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1762820753748,6.74351612,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1762820754078,6.69954228,3569.8,3569.7,0.48710001]
["bitfinex","ETHUSD",1762820754944,7.90224804,3569.8,3569.7,0.48710001]
["bitfinex","ETHUSD",1762820755680,8.03024804,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820756255,8.02184804,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820756685,11.41534687,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820757879,5.90095721,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820758078,8.42735204,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820758594,8.88895204,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820758946,8.42735204,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820759542,8.30775204,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820759747,8.78345204,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762820761780,2.80174829,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762820761990,2.80253349,3568.2,3567.8,0.1828]
["bitfinex","ETHUSD",1762820762161,5.32892832,3568.2,3567.8,0.1828]
["bitfinex","ETHUSD",1762820762350,5.51512832,3568.2,3568.1,0.4927]
["bitfinex","ETHUSD",1762820762680,5.51512832,3568.2,3568.1,0.9595]
["bitfinex","ETHUSD",1762820762879,2.98873349,3568.2,3568.1,0.9595]
["bitfinex","ETHUSD",1762820763180,2.98873349,3568.2,3568.1,0.4927]
["bitfinex","ETHUSD",1762820764282,5.13745792,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762820764482,6.04679383,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762820764685,6.01866192,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762820766058,5.54296192,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762820766384,5.54296192,3568.2,3568.1,0.4927]
["bitfinex","ETHUSD",1762820767896,5.54296192,3568.2,3567.5,0.199]
["bitfinex","ETHUSD",1762820767897,2.80300482,3567.6,3567.0,0.4668]
["bitfinex","ETHUSD",1762820768078,7.25168263,3567.2,3566.5,0.199]
["bitfinex","ETHUSD",1762820768251,7.65718663,3567.2,3566.5,0.199]
["bitfinex","ETHUSD",1762820768452,2.80379072,3566.6,3566.5,0.199]
["bitfinex","ETHUSD",1762820768673,4.06373858,3566.3,3566.2,0.199]
["bitfinex","ETHUSD",1762820768873,4.06373858,3566.3,3566.2,0.6817]
["bitfinex","ETHUSD",1762820769265,4.74543858,3566.3,3566.2,0.6817]
["bitfinex","ETHUSD",1762820769591,4.74543858,3566.3,3566.2,1.1485]
["bitfinex","ETHUSD",1762820769795,4.74543858,3566.3,3566.2,0.6817]
["bitfinex","ETHUSD",1762820770120,5.53122656,3566.3,3566.2,0.6817]
["bitfinex","ETHUSD",1762820770281,5.53122656,3566.3,3566.2,1.1485]
["bitfinex","ETHUSD",1762820771218,4.74543858,3566.3,3566.2,1.1485]
["bitfinex","ETHUSD",1762820771414,4.74543858,3566.3,3566.2,0.6817]
["bitfinex","ETHUSD",1762820771733,4.46932121,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762820771866,4.94502121,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762820772066,4.94502121,3566.2,3566.1,0.48270001]
["bitfinex","ETHUSD",1762820772067,4.72181721,3566.2,3566.1,0.48270001]
["bitfinex","ETHUSD",1762820772351,5.47485976,3566.2,3566.1,1.14850001]
["bitfinex","ETHUSD",1762820772512,0.6817,3566.3,3566.1,1.14850001]
["bitfinex","ETHUSD",1762820772794,2.80410521,3566.2,3566.1,0.19900001]
["bitfinex","ETHUSD",1762820772989,4.74546192,3566.3,3566.2,0.4827]
["bitfinex","ETHUSD",1762820773168,4.74546192,3566.3,3566.2,0.9495]
["bitfinex","ETHUSD",1762820773786,1.941412,3566.3,3566.2,0.9495]
["bitfinex","ETHUSD",1762820773986,4.74543858,3566.3,3566.2,0.9495]
["bitfinex","ETHUSD",1762820774514,5.24802035,3566.3,3566.2,0.9495]
["bitfinex","ETHUSD",1762820774714,5.24802035,3566.3,3566.1,1e-08]
["bitfinex","ETHUSD",1762820774715,4.06381721,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762820774891,2.80489173,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762820775087,3.36586045,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762820775309,3.36586045,3565.2,3565.1,0.4927]
["bitfinex","ETHUSD",1762820775515,3.56486045,3565.2,3565.1,0.4927]
["bitfinex","ETHUSD",1762820775715,3.00389173,3565.2,3565.1,0.9595]
["bitfinex","ETHUSD",1762820776021,0.199,3565.2,3565.1,0.9595]
["bitfinex","ETHUSD",1762820776522,3.00389173,3565.2,3565.1,0.9595]
["bitfinex","ETHUSD",1762820778921,3.00389173,3565.2,3565.1,0.4927]
["bitfinex","ETHUSD",1762820779225,4.02062621,3565.2,3565.1,0.4927]
["bitfinex","ETHUSD",1762820779427,4.02062621,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762820779627,4.04875812,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762820779788,4.02062621,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762820780338,6.46117412,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762820780540,6.92284221,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762820781733,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762820781891,7.44491007,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820782091,7.53411007,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820782386,8.60541407,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820783300,8.51621407,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820783502,8.11071007,3564.2,3564.1,0.68170001]
["bitfinex","ETHUSD",1762820783727,8.11071007,3564.2,3564.1,1.14850001]
["bitfinex","ETHUSD",1762820783728,4.73119069,3564.2,3564.1,1.14850001]
["bitfinex","ETHUSD",1762820785008,4.73119069,3564.2,3564.1,0.68170001]
["bitfinex","ETHUSD",1762820785208,4.73119069,3564.2,3564.1,0.48270001]
["bitfinex","ETHUSD",1762820785728,7.8301422,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820786020,8.89652202,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762820787627,8.89652202,3564.2,3564.1,0.65410001]
["bitfinex","ETHUSD",1762820787628,5.79757051,3564.2,3564.1,0.65410001]
["bitfinex","ETHUSD",1762820787848,5.79757051,3564.2,3564.1,1.14570001]
["bitfinex","ETHUSD",1762820789347,4.73119069,3564.2,3564.1,1.14570001]
["bitfinex","ETHUSD",1762820789549,2.80479013,3565.4,3564.1,1.14570001]
["bitfinex","ETHUSD",1762820789740,2.80536022,3564.7,3564.2,0.4916]
["bitfinex","ETHUSD",1762820789938,2.80539646,3564.6,3564.2,0.4916]
["bitfinex","ETHUSD",1762820790155,2.80550928,3564.5,3564.2,0.4916]
["bitfinex","ETHUSD",1762820790329,0.84225539,3564.7,3564.2,0.4916]
["bitfinex","ETHUSD",1762820790851,2.80530254,3564.7,3564.6,0.4672]
["bitfinex","ETHUSD",1762820791335,2.80530254,3564.7,3564.6,0.9588]
["bitfinex","ETHUSD",1762820793221,2.34157419,3567.1,3564.6,1.4588]
["bitfinex","ETHUSD",1762820793222,5.90305672,3566.2,3564.6,1.4588]
["bitfinex","ETHUSD",1762820793532,2.80460981,3565.6,3565.0,0.5]
["bitfinex","ETHUSD",1762820793843,1.259712,3565.9,3565.2,0.5]
["bitfinex","ETHUSD",1762820794158,4.06428906,3565.6,3565.5,0.4672]
["bitfinex","ETHUSD",1762820794319,2.80481305,3565.3,3565.2,0.9916]
["bitfinex","ETHUSD",1762820794521,2.80489173,3565.2,3565.1,0.1869]
["bitfinex","ETHUSD",1762820795017,0.28500957,3565.8,3565.1,1.1457]
["bitfinex","ETHUSD",1762820795216,0.28500957,3565.8,3565.1,0.1869]
["bitfinex","ETHUSD",1762820795416,2.80489173,3565.2,3565.1,0.1869]
["bitfinex","ETHUSD",1762820795617,2.804771,3565.4,3565.1,0.1869]
["bitfinex","ETHUSD",1762820795837,0.28500957,3565.8,3565.2,0.4916]
["bitfinex","ETHUSD",1762820796081,1.54472157,3565.8,3565.7,0.4657]
["bitfinex","ETHUSD",1762820796222,3.08942933,3565.8,3565.7,0.4657]
["bitfinex","ETHUSD",1762820796538,0.33067169,3566.1,3565.7,0.9363]
["bitfinex","ETHUSD",1762820796742,2.80379072,3566.6,3565.7,0.4706]
["bitfinex","ETHUSD",1762820797050,4.06389584,3566.1,3566.0,0.4657]
["bitfinex","ETHUSD",1762820797554,4.06389584,3566.1,3566.0,0.9363]
["bitfinex","ETHUSD",1762820798553,1.330612,3566.9,3566.0,0.9657]
["bitfinex","ETHUSD",1762820798793,1.330612,3566.9,3566.0,0.4657]
["bitfinex","ETHUSD",1762820798794,1.259712,3566.5,3566.0,0.4657]
["bitfinex","ETHUSD",1762820798950,1.259712,3566.5,3565.1,0.1869]
["bitfinex","ETHUSD",1762820798951,2.80441109,3565.9,3565.6,0.4706]
["bitfinex","ETHUSD",1762820799153,2.80449841,3565.7,3565.6,0.4706]
["bitfinex","ETHUSD",1762820799385,2.80449841,3565.7,3565.6,0.4657]
["bitfinex","ETHUSD",1762820799590,3.3653907,3565.7,3565.2,0.4706]
["bitfinex","ETHUSD",1762820799749,2.80481305,3565.3,3565.2,0.4706]
["bitfinex","ETHUSD",1762820800173,2.80481305,3565.3,3565.2,0.9363]
["bitfinex","ETHUSD",1762820800751,2.80459451,3565.6,3565.2,0.9363]
["bitfinex","ETHUSD",1762820800951,2.80457706,3565.6,3565.5,0.4657]
["bitfinex","ETHUSD",1762820801156,3.73146841,3565.6,3565.5,0.4657]
["bitfinex","ETHUSD",1762820801577,2.80457706,3565.6,3565.5,0.4657]
["bitfinex","ETHUSD",1762820801953,2.80473439,3565.4,3565.1,0.1869]
["bitfinex","ETHUSD",1762820802153,2.80489173,3565.2,3565.1,0.6575]
["bitfinex","ETHUSD",1762820802678,2.80489173,3565.2,3565.1,1.1232]
["bitfinex","ETHUSD",1762820802883,0.56088421,3565.7,3565.1,1.1232]
["bitfinex","ETHUSD",1762820803072,0.38461357,3565.6,3565.3,0.4657]
["bitfinex","ETHUSD",1762820803259,2.80473439,3565.4,3565.3,0.9363]
["bitfinex","ETHUSD",1762820803999,0.77183191,3565.4,3564.4,0.4706]
["bitfinex","ETHUSD",1762820804163,2.80489173,3565.2,3564.4,0.9706]
["bitfinex","ETHUSD",1762820804498,2.80542165,3564.6,3564.4,0.4706]
["bitfinex","ETHUSD",1762820804699,2.80542165,3564.6,3564.5,0.4706]
["bitfinex","ETHUSD",1762820804862,2.80542165,3564.6,3564.5,0.9363]
["bitfinex","ETHUSD",1762820805390,2.80530837,3564.7,3564.5,0.9363]
["bitfinex","ETHUSD",1762820805591,2.80530837,3564.7,3564.5,0.4706]
["bitfinex","ETHUSD",1762820805891,2.80530837,3564.7,3564.6,0.9363]
["bitfinex","ETHUSD",1762820806983,2.80530837,3564.7,3564.6,0.4657]
["bitfinex","ETHUSD",1762820808971,2.80523559,3564.8,3564.6,0.4657]
["bitfinex","ETHUSD",1762820809301,2.80528515,3564.7,3564.6,0.4657]
["bitfinex","ETHUSD",1762820809504,2.80536621,3564.6,3564.1,0.18890001]
["bitfinex","ETHUSD",1762820809801,2.80530086,3564.7,3564.3,0.5]
["bitfinex","ETHUSD",1762820810409,2.80530086,3564.7,3564.6,0.4657]
["bitfinex","ETHUSD",1762820810616,2.80530086,3564.7,3564.6,0.9363]
["bitfinex","ETHUSD",1762820811697,3.39733324,3564.7,3564.6,0.4657]
["bitfinex","ETHUSD",1762820811863,3.39733324,3564.7,3564.1,0.18890001]
["bitfinex","ETHUSD",1762820811864,2.80567869,3564.2,3564.1,0.18890001]
["bitfinex","ETHUSD",1762820812058,2.80567869,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820812259,3.82090207,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820816721,4.11170207,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820816885,3.82090207,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820818433,3.36680207,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820818782,0.59303238,3564.7,3564.1,1.14920001]
["bitfinex","ETHUSD",1762820819120,0.001,3564.7,3564.2,0.4603]
["bitfinex","ETHUSD",1762820819292,1.259712,3564.5,3564.2,0.4603]
["bitfinex","ETHUSD",1762820819817,1.259712,3564.5,3564.4,0.4949]
["bitfinex","ETHUSD",1762820819999,1.259712,3564.6,3564.4,0.9552]
["bitfinex","ETHUSD",1762820820182,2.80537869,3564.6,3564.4,0.4603]
["bitfinex","ETHUSD",1762820820381,0.001,3564.7,3564.1,0.19400001]
["bitfinex","ETHUSD",1762820820382,2.80544255,3564.5,3564.1,1.15430001]
["bitfinex","ETHUSD",1762820820692,0.001,3564.7,3564.1,1.15430001]
["bitfinex","ETHUSD",1762820820896,2.80628515,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820821213,0.001,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820821418,0.001,3564.7,3564.6,0.9552]
["bitfinex","ETHUSD",1762820822227,0.001,3564.7,3564.6,1.4552]
["bitfinex","ETHUSD",1762820823039,0.001,3564.7,3564.6,1.82869226]
["bitfinex","ETHUSD",1762820823731,0.001,3564.7,3564.6,4.63405611]
["bitfinex","ETHUSD",1762820823913,0.001,3564.7,3564.6,5.37802199]
["bitfinex","ETHUSD",1762820824319,0.001,3564.7,3564.6,2.57265814]
["bitfinex","ETHUSD",1762820824532,0.001,3564.7,3564.6,1.4552]
["bitfinex","ETHUSD",1762820824843,0.001,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820824844,2.80628515,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820825027,2.80559664,3564.4,3564.1,0.19400001]
["bitfinex","ETHUSD",1762820825226,2.80628515,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820825416,3.36742734,3564.7,3564.6,0.4949]
["bitfinex","ETHUSD",1762820825800,2.80559997,3564.3,3564.2,0.4603]
["bitfinex","ETHUSD",1762820826006,2.80559997,3564.3,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820826007,2.80567869,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820827415,2.80567869,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820828616,2.80567869,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820828825,3.36679901,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820830146,3.61269901,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820830552,3.36679901,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820830724,3.36679901,3564.2,3564.1,0.95720001]
["bitfinex","ETHUSD",1762820831123,3.36679901,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820831760,3.36679901,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820832409,3.81979901,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820832625,4.10969901,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820833024,5.36941101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820833839,5.07951101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820835254,5.36941101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820835936,5.07951101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820836142,5.36941101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820837226,4.62651101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820837633,4.62651101,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820837846,4.87241101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820838376,4.62651101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820838746,4.87491101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820839543,5.36741101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820840064,4.87491101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820840868,4.62651101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820841686,4.62651101,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820843094,4.87241101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820844890,4.62651101,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820845089,4.62651101,3564.2,3564.1,0.95720001]
["bitfinex","ETHUSD",1762820845499,4.62651101,3564.2,3564.1,0.49690001]
["bitfinex","ETHUSD",1762820846258,4.62651101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820846455,4.87131101,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820847900,9.09113909,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820848199,9.06300718,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820849484,9.46851118,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1762820849698,7.16493723,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1762820849863,8.26500177,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1762820850482,8.67050577,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1762820850900,8.67050577,3563.8,3563.1,1e-08]
["bitfinex","ETHUSD",1762820850901,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820851163,8.01462565,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820851484,9.67328292,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820852027,8.57366699,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820852164,1.259712,3563.2,3563.1,0.67560001]
["bitfinex","ETHUSD",1762820852365,4.06617809,3563.2,3563.1,0.67560001]
["bitfinex","ETHUSD",1762820852924,4.06617809,3563.2,3563.1,0.47790001]
["bitfinex","ETHUSD",1762820853220,4.53917809,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820853965,4.56731,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820854169,5.61409593,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820854407,5.11296402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820854578,5.11296402,3563.2,3563.1,0.47790001]
["bitfinex","ETHUSD",1762820854905,5.11296402,3563.2,3563.1,0.47990001]
["bitfinex","ETHUSD",1762820855125,5.11296402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820855434,5.58406402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820855635,5.86936402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820855935,5.58406402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820856236,5.86936402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820856399,6.46983766,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820857000,5.86936402,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820857195,5.11296402,3563.2,3563.1,1.13930001]
["bitfinex","ETHUSD",1762820857503,4.06617809,3563.2,3563.1,1.13930001]
["bitfinex","ETHUSD",1762820858112,2.80646609,3563.2,3563.1,1.13930001]
["bitfinex","ETHUSD",1762820860401,2.80646609,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820860605,3.06456609,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820860907,5.88398209,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820861109,8.14404613,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820861603,10.58027776,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820862242,9.67857376,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820862615,10.17477376,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820862816,9.49287376,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820863147,9.49527376,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1762820863861,5.54013122,3563.2,3563.1,1.13930001]
["bitfinex","ETHUSD",1762820864160,4.06617809,3563.2,3563.1,1.13930001]
["bitfinex","ETHUSD",1762820864454,4.06617809,3563.2,3563.1,0.67760001]
["bitfinex","ETHUSD",1762820864654,4.06617809,3563.2,3563.1,0.47990001]
["bitfinex","ETHUSD",1762820866348,2.80639909,3563.3,3563.1,1.63930001]
["bitfinex","ETHUSD",1762820866666,4.31435195,3564.2,3563.1,1.27140001]
["bitfinex","ETHUSD",1762820866837,2.80646609,3563.2,3563.1,0.80970001]
["bitfinex","ETHUSD",1762820867246,2.80646609,3563.2,3563.1,1.28760001]
["bitfinex","ETHUSD",1762820867461,0.89642334,3564.1,3563.1,1.24930001]
["bitfinex","ETHUSD",1762820867765,2.80638733,3563.3,3563.2,0.4617]
["bitfinex","ETHUSD",1762820868062,2.80646609,3563.2,3563.1,0.78760001]
["bitfinex","ETHUSD",1762820868245,3.06456609,3563.2,3563.1,0.11200001]
["bitfinex","ETHUSD",1762820868455,3.39356143,3563.2,3563.1,0.11200001]
["bitfinex","ETHUSD",1762820868653,3.65406143,3563.2,3563.1,0.11200001]
["bitfinex","ETHUSD",1762820868831,5.40757343,3563.2,3563.1,0.11200001]
["bitfinex","ETHUSD",1762820869163,5.40757343,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820869164,6.44185156,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820869365,7.07171965,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762820869551,7.07171965,3563.2,3562.1,0.01]
["bitfinex","ETHUSD",1762820869552,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762820869863,3.84169494,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762820870035,5.10140694,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762820870255,5.12953885,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762820870684,5.69474285,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820870868,5.70205548,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820871065,5.22905548,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820871267,4.62840694,3562.2,3562.1,0.47790001]
["bitfinex","ETHUSD",1762820871652,4.62840694,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820871845,4.76280694,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820872241,4.79093885,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820872546,5.25770694,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820872783,4.76280694,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820872950,7.87245007,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820875159,7.73805007,3562.2,3562.1,0.47790001]
["bitfinex","ETHUSD",1762820875364,8.22745007,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762820875558,8.22745007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820876106,8.37095007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820876652,8.77645407,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820876881,8.37095007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820877082,8.22745007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820877971,7.73805007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820878469,7.73805007,3562.2,3562.1,0.47990001]
["bitfinex","ETHUSD",1762820878682,7.73805007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820878683,7.90065007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820879015,8.36765007,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820879397,9.43115407,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820879556,10.03171419,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820879912,13.39773074,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820881293,8.91222674,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820881597,9.15921019,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820882395,9.62621019,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820883377,12.98671419,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1762820884095,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762820884261,7.18209736,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762820885813,7.65219736,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762820887419,4.06775423,3561.2,3561.1,0.4879]
["bitfinex","ETHUSD",1762820887618,4.06775423,3561.2,3561.1,1.1589]
["bitfinex","ETHUSD",1762820887983,4.06775423,3561.2,3561.1,0.6766]
["bitfinex","ETHUSD",1762820888493,4.06775423,3561.2,3561.1,1.1589]
["bitfinex","ETHUSD",1762820889218,2.80804223,3561.2,3561.1,1.1589]
["bitfinex","ETHUSD",1762820889516,3.10964313,3561.9,3561.1,2.41494377]
["bitfinex","ETHUSD",1762820889517,2.80787794,3561.5,3561.1,2.41494377]
["bitfinex","ETHUSD",1762820889823,4.06767538,3561.3,3561.2,0.9602]
["bitfinex","ETHUSD",1762820889982,4.06767538,3561.3,3561.2,0.4823]
["bitfinex","ETHUSD",1762820890182,4.06767538,3561.3,3561.2,0.9602]
["bitfinex","ETHUSD",1762820892016,4.06751014,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762820892218,2.80704691,3562.5,3561.5,1.4602]
["bitfinex","ETHUSD",1762820892428,2.80673413,3562.9,3561.9,0.5]
["bitfinex","ETHUSD",1762820892762,3.86108673,3563.0,3562.4,0.1887]
["bitfinex","ETHUSD",1762820892763,2.80701754,3562.5,3562.4,0.1887]
["bitfinex","ETHUSD",1762820893108,2.80701754,3562.5,3562.4,1.1489]
["bitfinex","ETHUSD",1762820893511,0.355606,3563.0,3562.4,1.1489]
["bitfinex","ETHUSD",1762820893748,2.80662363,3563.0,3562.9,0.4779]
["bitfinex","ETHUSD",1762820894247,2.80662363,3563.0,3562.9,0.9602]
["bitfinex","ETHUSD",1762820894468,2.80662363,3563.0,3562.9,0.4779]
["bitfinex","ETHUSD",1762820894952,2.80659443,3563.1,3563.0,0.5]
["bitfinex","ETHUSD",1762820895312,2.80648618,3563.2,3563.0,0.9779]
["bitfinex","ETHUSD",1762820895519,2.80639321,3563.3,3563.2,0.5]
["bitfinex","ETHUSD",1762820896021,2.80639321,3563.3,3563.2,1.4602]
["bitfinex","ETHUSD",1762820896813,2.80632202,3563.4,3563.2,0.9602]
["bitfinex","ETHUSD",1762820897147,2.80632202,3563.4,3563.3,0.9823]
["bitfinex","ETHUSD",1762820897348,2.80632202,3563.4,3563.3,1.4602]
["bitfinex","ETHUSD",1762820897867,2.80625474,3563.5,3563.3,1.4602]
["bitfinex","ETHUSD",1762820898068,2.80625474,3563.5,3563.4,0.4823]
["bitfinex","ETHUSD",1762820898275,2.80617268,3563.6,3563.4,0.9602]
["bitfinex","ETHUSD",1762820898551,2.81593913,3563.9,3563.6,0.9779]
["bitfinex","ETHUSD",1762820898714,0.01,3563.9,3563.8,0.4779]
["bitfinex","ETHUSD",1762820898917,0.01,3563.9,3563.8,0.9779]
["bitfinex","ETHUSD",1762820899133,2.81591486,3563.9,3563.8,0.4779]
["bitfinex","ETHUSD",1762820899531,0.01,3563.9,3563.8,1.4602]
["bitfinex","ETHUSD",1762820901374,2.81591486,3563.9,3563.8,1.4602]
["bitfinex","ETHUSD",1762820901772,0.01,3563.9,3563.8,1.4602]
["bitfinex","ETHUSD",1762820906770,2.81591486,3563.9,3563.8,0.4779]
["bitfinex","ETHUSD",1762820906972,3.38099534,3563.9,3563.8,0.4779]
["bitfinex","ETHUSD",1762820907148,3.38099534,3563.9,3563.4,0.4705]
["bitfinex","ETHUSD",1762820907149,2.80622983,3563.5,3563.4,0.9705]
["bitfinex","ETHUSD",1762820907554,2.80646609,3563.2,3563.1,0.6887]
["bitfinex","ETHUSD",1762820908045,2.80646609,3563.2,3563.1,1.6526]
["bitfinex","ETHUSD",1762820908244,2.80646609,3563.2,3563.1,0.4934]
["bitfinex","ETHUSD",1762820908542,2.80646609,3563.2,3562.8,0.4705]
["bitfinex","ETHUSD",1762820908543,2.8067024,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762820908738,0.66569447,3563.2,3562.4,0.6592]
["bitfinex","ETHUSD",1762820908739,0.5812,3563.2,3562.5,0.5]
["bitfinex","ETHUSD",1762820909095,2.80700204,3562.6,3562.5,0.5]
["bitfinex","ETHUSD",1762820909396,2.80701754,3562.5,3562.4,0.6592]
["bitfinex","ETHUSD",1762820909543,2.80701754,3562.5,3562.4,1.1526]
["bitfinex","ETHUSD",1762820910000,0.66390196,3562.5,3562.1,0.5]
["bitfinex","ETHUSD",1762820910143,2.80741156,3562.0,3561.9,1.1592]
["bitfinex","ETHUSD",1762820910542,2.8072439,3562.3,3561.9,1.6526]
["bitfinex","ETHUSD",1762820910770,2.8072439,3562.3,3562.2,0.4934]
["bitfinex","ETHUSD",1762820910976,2.80682583,3562.8,3562.2,0.9639]
["bitfinex","ETHUSD",1762820911177,2.80685996,3562.7,3562.6,0.5]
["bitfinex","ETHUSD",1762820911656,2.80685996,3562.7,3562.6,1.4639]
["bitfinex","ETHUSD",1762820912380,1.259712,3563.5,3562.7,0.5]
["bitfinex","ETHUSD",1762820912582,4.06650824,3562.8,3562.7,0.9705]
["bitfinex","ETHUSD",1762820913077,4.06650824,3562.8,3562.7,1.4639]
["bitfinex","ETHUSD",1762820913265,2.80662363,3563.0,3562.9,0.5]
["bitfinex","ETHUSD",1762820913456,4.06633563,3563.0,3562.9,0.5]
["bitfinex","ETHUSD",1762820913658,4.06633563,3563.0,3562.9,0.9934]
["bitfinex","ETHUSD",1762820914002,4.06633563,3563.0,3562.9,1.4639]
["bitfinex","ETHUSD",1762820914370,4.06633563,3563.0,3562.9,0.4934]
["bitfinex","ETHUSD",1762820915042,2.80725394,3562.2,3562.1,0.502]
["bitfinex","ETHUSD",1762820915366,2.80725394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820916956,3.38545394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820917162,2.90595394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820917548,2.80725394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820917762,3.36869519,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820918146,0.1999,3562.9,3562.1,1.6609]
["bitfinex","ETHUSD",1762820918359,0.1999,3562.9,3562.3,0.4934]
["bitfinex","ETHUSD",1762820918552,4.06680833,3562.4,3562.3,0.4934]
["bitfinex","ETHUSD",1762820918758,1.259712,3562.4,3562.3,1.4639]
["bitfinex","ETHUSD",1762820918965,4.06680833,3562.4,3562.3,1.4639]
["bitfinex","ETHUSD",1762820919646,2.80709633,3562.4,3562.3,1.4639]
["bitfinex","ETHUSD",1762820920458,2.80693875,3562.6,3562.5,0.5]
["bitfinex","ETHUSD",1762820920685,2.80693875,3562.6,3562.5,0.9934]
["bitfinex","ETHUSD",1762820920882,2.80693875,3562.6,3562.5,1.4639]
["bitfinex","ETHUSD",1762820923599,2.80693875,3562.6,3562.1,0.197]
["bitfinex","ETHUSD",1762820923748,3.28675394,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820923948,4.54646594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820924185,4.64906594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820924358,4.06696594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820925186,4.56096594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820925387,5.60873648,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820928792,4.06696594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820930327,4.16566594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820931861,4.16666594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820932964,4.06796594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820933178,4.06796594,3562.2,3562.1,0.4954]
["bitfinex","ETHUSD",1762820933510,4.06796594,3562.2,3562.1,0.9659]
["bitfinex","ETHUSD",1762820933998,4.06796594,3562.2,3562.1,0.4954]
["bitfinex","ETHUSD",1762820934205,4.85417217,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820934707,4.75547217,3562.2,3562.1,1.1609]
["bitfinex","ETHUSD",1762820934908,4.16666594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820936808,4.06796594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820937506,0.001,3562.2,3562.1,1.6553]
["bitfinex","ETHUSD",1762820937723,0.001,3562.2,3562.1,1.1553]
["bitfinex","ETHUSD",1762820937874,0.001,3562.2,3562.1,1.6553]
["bitfinex","ETHUSD",1762820938702,2.80825394,3562.2,3562.1,1.6553]
["bitfinex","ETHUSD",1762820939387,2.80825394,3562.2,3562.1,0.9662]
["bitfinex","ETHUSD",1762820940029,0.237,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820940320,4.06796594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820941815,4.06796594,3562.2,3562.1,0.4662]
["bitfinex","ETHUSD",1762820942012,4.30396594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820942524,4.06796594,3562.2,3562.1,0.9567]
["bitfinex","ETHUSD",1762820942890,4.06796594,3562.2,3562.1,0.4662]
["bitfinex","ETHUSD",1762820943614,4.06796594,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820943615,5.48827859,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820943991,4.99147859,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820944195,5.5938001,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820945540,6.0906001,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820952441,5.5938001,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820953759,9.18796956,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820955225,10.59158607,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820955857,11.25001942,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820956057,10.25047356,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820956249,11.25426661,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820957958,10.25047356,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820958371,11.25402949,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820958554,10.25047356,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820959267,11.25383863,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820960061,10.25047356,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820960368,13.20547356,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762820960571,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762820960900,2.81304223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762820961681,2.80804223,3561.2,3561.1,0.4742]
["bitfinex","ETHUSD",1762820962638,2.80804223,3561.2,3561.1,0.9647]
["bitfinex","ETHUSD",1762820963352,2.80804223,3561.2,3561.1,1.1633]
["bitfinex","ETHUSD",1762820963768,2.80804223,3561.2,3561.1,1.6633]
["bitfinex","ETHUSD",1762820963979,2.80794906,3561.4,3561.3,0.5]
["bitfinex","ETHUSD",1762820963980,2.80788453,3561.4,3561.3,0.5]
["bitfinex","ETHUSD",1762820964164,2.80788453,3561.4,3561.3,1.30466525]
["bitfinex","ETHUSD",1762820964341,2.80788453,3561.4,3561.3,1.79516525]
["bitfinex","ETHUSD",1762820964543,1.259712,3562.0,3561.3,1.79516525]
["bitfinex","ETHUSD",1762820964742,4.06736003,3561.7,3561.6,0.5]
["bitfinex","ETHUSD",1762820965280,4.06736003,3561.7,3561.6,1.4474]
["bitfinex","ETHUSD",1762820967895,2.80733275,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1762820968121,0.001,3562.2,3562.1,1.1555]
["bitfinex","ETHUSD",1762820968122,2.80831827,3562.2,3562.1,1.1555]
["bitfinex","ETHUSD",1762820968309,0.001,3562.2,3562.1,1.49596525]
["bitfinex","ETHUSD",1762820968512,0.001,3562.2,3562.1,1.97916525]
["bitfinex","ETHUSD",1762820968889,0.001,3562.2,3562.1,2.62043872]
["bitfinex","ETHUSD",1762820970927,0.001,3562.2,3562.1,2.27997347]
["bitfinex","ETHUSD",1762820972197,0.001,3562.2,3562.1,2.62043872]
["bitfinex","ETHUSD",1762820973116,0.001,3562.2,3562.1,2.27997347]
["bitfinex","ETHUSD",1762820974208,0.001,3562.2,3562.1,5.83327547]
["bitfinex","ETHUSD",1762820974416,0.001,3562.2,3562.1,6.23361799]
["bitfinex","ETHUSD",1762820975466,0.001,3562.6,3562.5,3.30701754]
["bitfinex","ETHUSD",1762820975633,0.001,3562.6,3562.5,4.92088094]
["bitfinex","ETHUSD",1762820975836,0.001,3562.6,3562.5,5.40408094]
["bitfinex","ETHUSD",1762820976017,0.001,3562.6,3562.5,5.80442346]
["bitfinex","ETHUSD",1762820976637,0.001,3562.6,3562.5,2.99740592]
["bitfinex","ETHUSD",1762820976837,0.001,3562.6,3562.5,5.80958494]
["bitfinex","ETHUSD",1762820977041,0.001,3562.6,3562.5,6.20992746]
["bitfinex","ETHUSD",1762820977414,0.001,3562.6,3562.5,5.80958494]
["bitfinex","ETHUSD",1762820979654,0.001,3562.6,3562.5,7.40976219]
["bitfinex","ETHUSD",1762820980236,0.001,3562.6,3562.5,7.81010471]
["bitfinex","ETHUSD",1762820980432,0.001,3562.6,3562.5,7.40976219]
["bitfinex","ETHUSD",1762820980835,0.001,3562.6,3562.5,7.81010471]
["bitfinex","ETHUSD",1762820981339,0.011,3563.9,3563.8,0.5]
["bitfinex","ETHUSD",1762820981638,0.011,3563.9,3563.8,0.9723]
["bitfinex","ETHUSD",1762820981847,0.011,3563.9,3563.8,1.4555]
["bitfinex","ETHUSD",1762820983186,0.011,3563.9,3563.8,1.61937]
["bitfinex","ETHUSD",1762820986639,0.011,3563.9,3563.8,2.02926093]
["bitfinex","ETHUSD",1762820987091,0.011,3563.9,3563.8,2.42960345]
["bitfinex","ETHUSD",1762820987295,0.011,3563.9,3563.8,5.23559705]
["bitfinex","ETHUSD",1762820988482,0.011,3563.9,3563.8,5.64110105]
["bitfinex","ETHUSD",1762820988781,0.011,3563.9,3563.8,6.03139963]
["bitfinex","ETHUSD",1762820989085,0.011,3563.9,3563.8,7.29111163]
["bitfinex","ETHUSD",1762820989949,0.011,3563.9,3563.8,6.95081305]
["bitfinex","ETHUSD",1762820990196,0.001,3564.6,3563.8,6.95081305]
["bitfinex","ETHUSD",1762820990197,0.001,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1762820990341,0.001,3565.1,3564.6,2.232012]
["bitfinex","ETHUSD",1762820990541,0.001,3565.1,3564.6,3.53044027]
["bitfinex","ETHUSD",1762820990844,0.001,3565.1,3564.6,1.4555]
["bitfinex","ETHUSD",1762820991047,2.80621162,3564.8,3564.6,1.4555]
["bitfinex","ETHUSD",1762820991445,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820991947,2.80628515,3564.7,3564.6,0.5]
["bitfinex","ETHUSD",1762820992878,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820993077,3.07908515,3564.7,3564.6,0.5]
["bitfinex","ETHUSD",1762820994180,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820994894,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820996006,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820996179,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820998068,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820998264,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820998669,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820999294,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820999496,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762820999995,0.001,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762821000199,2.80628515,3564.7,3564.6,0.9723]
["bitfinex","ETHUSD",1762821000407,3.04278515,3564.7,3564.6,0.5]
["bitfinex","ETHUSD",1762821000567,2.80552126,3564.4,3564.3,0.5]
["bitfinex","ETHUSD",1762821000762,2.81042126,3564.4,3564.3,0.5]
["bitfinex","ETHUSD",1762821000977,3.30722126,3564.4,3564.3,0.5]
["bitfinex","ETHUSD",1762821001179,2.80552126,3564.4,3564.3,0.9713]
["bitfinex","ETHUSD",1762821001378,0.001,3564.7,3564.3,0.4713]
["bitfinex","ETHUSD",1762821001584,2.8057153,3564.2,3563.7,3.42669627]
["bitfinex","ETHUSD",1762821001781,2.8056116,3564.3,3564.2,0.5]
["bitfinex","ETHUSD",1762821001984,2.80536385,3564.6,3564.5,0.5]
["bitfinex","ETHUSD",1762821004102,2.80567869,3564.2,3563.6,0.485]
["bitfinex","ETHUSD",1762821004306,2.80567869,3564.2,3564.1,0.5]
["bitfinex","ETHUSD",1762821004666,3.54187869,3564.2,3564.1,0.5]
["bitfinex","ETHUSD",1762821004866,3.05007869,3564.2,3564.1,0.5]
["bitfinex","ETHUSD",1762821005297,2.80567869,3564.2,3564.1,0.5]
["bitfinex","ETHUSD",1762821005539,2.80567869,3564.2,3564.1,0.9713]
["bitfinex","ETHUSD",1762821005896,3.05247869,3564.2,3564.1,0.5]
["bitfinex","ETHUSD",1762821006095,3.05247869,3564.2,3563.3,0.455504]
["bitfinex","ETHUSD",1762821006096,2.80605434,3563.8,3563.0,3.47475361]
["bitfinex","ETHUSD",1762821006268,2.80635858,3563.4,3563.3,0.5]
["bitfinex","ETHUSD",1762821006473,2.80635858,3563.4,3562.8,0.193]
["bitfinex","ETHUSD",1762821006474,2.80652528,3563.2,3562.8,0.193]
["bitfinex","ETHUSD",1762821006803,2.80652528,3563.2,3563.1,0.5]
["bitfinex","ETHUSD",1762821007204,3.04302528,3563.2,3563.1,0.5]
["bitfinex","ETHUSD",1762821007578,2.80692671,3562.7,3562.4,0.193]
["bitfinex","ETHUSD",1762821007783,2.80692403,3562.7,3562.6,0.5]
["bitfinex","ETHUSD",1762821008304,3.04602403,3562.7,3562.6,0.5]
["bitfinex","ETHUSD",1762821008504,2.8072332,3562.3,3562.1,0.012]
["bitfinex","ETHUSD",1762821008705,2.81207513,3562.3,3562.2,0.5]
["bitfinex","ETHUSD",1762821009173,2.80725394,3562.2,3562.1,0.512]
["bitfinex","ETHUSD",1762821009389,3.53525394,3562.2,3562.1,0.512]
["bitfinex","ETHUSD",1762821010486,3.03845394,3562.2,3562.1,0.512]
["bitfinex","ETHUSD",1762821011235,1.259712,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762821011435,2.80669532,3563.0,3562.8,0.5]
["bitfinex","ETHUSD",1762821011642,2.80630858,3563.4,3563.1,0.5]
["bitfinex","ETHUSD",1762821011924,2.80622983,3563.5,3563.4,0.5]
["bitfinex","ETHUSD",1762821012092,2.80622983,3563.5,3563.4,0.9713]
["bitfinex","ETHUSD",1762821012289,2.80622983,3563.5,3563.4,1.38109093]
["bitfinex","ETHUSD",1762821013693,2.80615488,3563.6,3563.4,0.88109093]
["bitfinex","ETHUSD",1762821014025,2.8059936,3563.8,3563.7,0.5]
["bitfinex","ETHUSD",1762821014242,2.80544255,3564.5,3563.7,0.4713]
["bitfinex","ETHUSD",1762821014536,2.80552126,3564.4,3564.3,0.5]
["bitfinex","ETHUSD",1762821014727,4.06523326,3564.4,3564.3,0.5]
["bitfinex","ETHUSD",1762821015034,4.06523326,3564.4,3563.4,0.15590909]
["bitfinex","ETHUSD",1762821015035,4.06531197,3564.3,3563.1,0.485]
["bitfinex","ETHUSD",1762821015196,2.80625189,3563.5,3563.4,0.5]
["bitfinex","ETHUSD",1762821016099,3.54235189,3563.5,3563.4,0.5]
["bitfinex","ETHUSD",1762821016312,2.8067024,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762821017128,2.8067024,3562.9,3562.8,0.9713]
["bitfinex","ETHUSD",1762821017299,2.8067024,3562.9,3562.8,0.90979093]
["bitfinex","ETHUSD",1762821017495,2.8067024,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762821018243,2.8067024,3562.9,3562.8,0.9713]
["bitfinex","ETHUSD",1762821018531,3.0485024,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762821018732,3.5428024,3562.9,3562.7,0.5]
["bitfinex","ETHUSD",1762821018933,3.3010024,3562.9,3562.7,0.5]
["bitfinex","ETHUSD",1762821019136,3.05118118,3562.8,3562.7,0.5]
["bitfinex","ETHUSD",1762821019826,3.54298118,3562.8,3562.7,0.5]
["bitfinex","ETHUSD",1762821020204,2.80725394,3562.2,3562.1,0.012]
["bitfinex","ETHUSD",1762821020509,2.80725394,3562.2,3562.1,0.512]
["bitfinex","ETHUSD",1762821020726,2.80725394,3562.2,3562.1,1.6613]
["bitfinex","ETHUSD",1762821020905,2.80725394,3562.2,3562.1,1.87186533]
["bitfinex","ETHUSD",1762821021599,2.80725394,3562.2,3562.1,1.19386533]
["bitfinex","ETHUSD",1762821022004,3.54545394,3562.2,3562.1,0.012]
["bitfinex","ETHUSD",1762821025417,7.94134371,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762821025615,7.9132118,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762821025822,8.99648744,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762821026015,4.2599812,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821026324,4.28811311,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821026528,4.0701812,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821027115,2.8104692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821027314,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821028358,2.9625692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821029235,4.1832047,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821029440,5.47104861,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1762821029635,2.80804223,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762821029854,2.96304223,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762821030055,2.80883096,3560.2,3560.1,0.51]
["bitfinex","ETHUSD",1762821030430,2.80883096,3560.2,3560.1,0.9605]
["bitfinex","ETHUSD",1762821031039,2.80883096,3560.2,3560.1,1.4408]
["bitfinex","ETHUSD",1762821032427,2.80875207,3560.3,3560.2,0.5]
["bitfinex","ETHUSD",1762821032650,2.80859429,3560.5,3560.4,0.5]
["bitfinex","ETHUSD",1762821034726,2.80859429,3560.5,3560.4,0.9505]
["bitfinex","ETHUSD",1762821035156,2.80859429,3560.5,3560.4,0.5]
["bitfinex","ETHUSD",1762821035976,2.80883096,3560.2,3560.1,0.51]
["bitfinex","ETHUSD",1762821036181,2.80883096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821038780,2.95783096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821039186,2.80883096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821039855,2.95783096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821040185,2.80883096,3560.2,3560.1,0.4605]
["bitfinex","ETHUSD",1762821040484,1.759712,3560.9,3560.1,1.1224]
["bitfinex","ETHUSD",1762821040656,2.80840141,3560.8,3560.1,3.48076081]
["bitfinex","ETHUSD",1762821040983,2.80835767,3560.8,3560.7,0.9505]
["bitfinex","ETHUSD",1762821041695,2.80835767,3560.8,3560.7,0.9308]
["bitfinex","ETHUSD",1762821041860,2.80835767,3560.8,3560.7,1.4308]
["bitfinex","ETHUSD",1762821044095,2.80835767,3560.8,3560.7,0.9505]
["bitfinex","ETHUSD",1762821047432,2.80835767,3560.8,3560.7,1.4308]
["bitfinex","ETHUSD",1762821047828,2.80835767,3560.8,3560.7,0.9505]
["bitfinex","ETHUSD",1762821048204,2.80835767,3560.8,3560.7,1.4308]
["bitfinex","ETHUSD",1762821048533,0.001,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1762821048734,0.001,3561.1,3561.0,1.35170845]
["bitfinex","ETHUSD",1762821048898,0.001,3561.1,3561.0,1.4308]
["bitfinex","ETHUSD",1762821049102,0.001,3561.1,3561.0,1.83200845]
["bitfinex","ETHUSD",1762821051449,0.001,3561.1,3561.0,2.26185097]
["bitfinex","ETHUSD",1762821051646,0.001,3561.1,3561.0,1.83200845]
["bitfinex","ETHUSD",1762821052034,0.001,3561.1,3561.0,2.26185097]
["bitfinex","ETHUSD",1762821053919,0.001,3561.1,3561.0,1.4308]
["bitfinex","ETHUSD",1762821054652,0.001,3561.1,3561.0,1.62786611]
["bitfinex","ETHUSD",1762821054809,0.001,3561.1,3561.0,1.9982236]
["bitfinex","ETHUSD",1762821055010,2.8077627,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762821055326,2.80767635,3561.7,3561.6,0.5]
["bitfinex","ETHUSD",1762821055658,2.80759591,3561.8,3561.6,0.5]
["bitfinex","ETHUSD",1762821055822,2.80759591,3561.8,3561.1,3.83787146]
["bitfinex","ETHUSD",1762821055823,2.80751879,3561.9,3561.8,0.9827]
["bitfinex","ETHUSD",1762821056144,2.80751879,3561.9,3561.8,1.4405]
["bitfinex","ETHUSD",1762821056332,0.01,3562.9,3561.8,0.9405]
["bitfinex","ETHUSD",1762821056537,0.01,3562.9,3562.3,0.5]
["bitfinex","ETHUSD",1762821056845,2.80709633,3562.4,3562.3,0.5]
["bitfinex","ETHUSD",1762821057046,2.91399633,3562.4,3562.3,0.5]
["bitfinex","ETHUSD",1762821057426,3.39509633,3562.4,3562.3,0.5]
["bitfinex","ETHUSD",1762821057759,3.39509633,3562.4,3561.6,0.5079]
["bitfinex","ETHUSD",1762821057760,2.8075692,3561.8,3561.7,0.5]
["bitfinex","ETHUSD",1762821057930,2.80772686,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762821058316,2.90482686,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762821059350,2.80772686,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762821059770,2.80872686,3561.6,3561.5,0.5]
["bitfinex","ETHUSD",1762821060119,2.80872686,3561.6,3561.5,0.9405]
["bitfinex","ETHUSD",1762821060120,0.001,3561.6,3561.5,0.9405]
["bitfinex","ETHUSD",1762821060470,0.001,3561.6,3561.5,1.84444083]
["bitfinex","ETHUSD",1762821060677,0.001,3561.6,3561.5,1.62494408]
["bitfinex","ETHUSD",1762821060955,0.001,3561.6,3561.5,2.02888491]
["bitfinex","ETHUSD",1762821061249,0.001,3561.6,3561.5,1.62494408]
["bitfinex","ETHUSD",1762821061450,0.001,3561.6,3561.5,2.02888491]
["bitfinex","ETHUSD",1762821061758,0.001,3561.6,3561.5,1.62494408]
["bitfinex","ETHUSD",1762821062003,0.001,3562.0,3561.9,0.455504]
["bitfinex","ETHUSD",1762821062278,0.01,3562.9,3562.8,0.5]
["bitfinex","ETHUSD",1762821062564,0.01,3562.9,3562.8,3.97208118]
["bitfinex","ETHUSD",1762821062855,0.01,3562.9,3562.8,4.42998118]
["bitfinex","ETHUSD",1762821063420,0.01,3562.9,3562.8,1.6232]
["bitfinex","ETHUSD",1762821063618,0.01,3562.9,3562.8,2.1450277]
["bitfinex","ETHUSD",1762821063820,0.01,3562.9,3562.8,4.95180888]
["bitfinex","ETHUSD",1762821064260,0.01,3562.9,3562.8,6.64509269]
["bitfinex","ETHUSD",1762821064440,0.01,3562.9,3562.8,15.49613815]
["bitfinex","ETHUSD",1762821064649,0.01,3562.9,3562.8,16.65073315]
["bitfinex","ETHUSD",1762821065066,0.01,3562.9,3562.8,13.51819315]
["bitfinex","ETHUSD",1762821065446,0.01,3562.9,3562.8,13.90376615]
["bitfinex","ETHUSD",1762821065644,0.01,3562.9,3562.8,15.45779915]
["bitfinex","ETHUSD",1762821065969,0.01,3563.9,3563.8,0.5]
["bitfinex","ETHUSD",1762821067040,0.01,3563.9,3563.8,0.9826]
["bitfinex","ETHUSD",1762821067249,0.01,3563.9,3563.8,1.4405]
["bitfinex","ETHUSD",1762821067454,0.01,3563.9,3563.8,4.3955436]
["bitfinex","ETHUSD",1762821068149,0.01,3563.9,3563.8,1.58955]
["bitfinex","ETHUSD",1762821068477,0.01,3563.9,3563.8,4.3955436]
["bitfinex","ETHUSD",1762821068650,0.01,3563.9,3563.8,4.8010476]
["bitfinex","ETHUSD",1762821069056,0.01,3563.9,3563.8,6.0607596]
["bitfinex","ETHUSD",1762821071599,0.01,3563.9,3563.8,8.93936543]
["bitfinex","ETHUSD",1762821072731,0.01,3563.9,3563.8,18.01642543]
["bitfinex","ETHUSD",1762821072873,0.001,3564.6,3564.5,5.02065855]
["bitfinex","ETHUSD",1762821073063,0.001,3564.6,3564.5,7.3882235]
["bitfinex","ETHUSD",1762821073300,0.001,3564.6,3564.5,11.08885808]
["bitfinex","ETHUSD",1762821073574,0.001,3564.6,3564.5,20.38712827]
["bitfinex","ETHUSD",1762821073963,0.001,3564.6,3564.5,28.11344827]
["bitfinex","ETHUSD",1762821074165,0.001,3564.6,3564.5,28.41799971]
["bitfinex","ETHUSD",1762821074364,0.001,3564.6,3564.5,23.04872327]
["bitfinex","ETHUSD",1762821075120,0.001,3564.6,3564.5,28.00393327]
["bitfinex","ETHUSD",1762821075468,0.001,3565.4,3565.0,0.905504]
["bitfinex","ETHUSD",1762821075699,0.001,3565.4,3565.3,3.76031705]
["bitfinex","ETHUSD",1762821075871,0.001,3565.4,3565.3,6.21965601]
["bitfinex","ETHUSD",1762821076082,0.001,3565.4,3565.3,16.40147088]
["bitfinex","ETHUSD",1762821076275,0.001,3565.4,3565.3,1.846004]
["bitfinex","ETHUSD",1762821076472,0.001,3565.4,3565.3,4.70081705]
["bitfinex","ETHUSD",1762821076679,0.001,3565.4,3565.3,3.01686209]
["bitfinex","ETHUSD",1762821076873,0.001,3565.4,3565.3,4.70081705]
["bitfinex","ETHUSD",1762821077901,0.001,3565.4,3565.3,1.896004]
["bitfinex","ETHUSD",1762821078066,0.001,3565.4,3565.3,5.96052905]
["bitfinex","ETHUSD",1762821078272,0.001,3565.4,3565.3,2.697816]
["bitfinex","ETHUSD",1762821078785,0.001,3565.4,3565.3,3.155716]
["bitfinex","ETHUSD",1762821078987,0.001,3565.4,3565.3,4.05054382]
["bitfinex","ETHUSD",1762821079395,0.001,3565.4,3565.3,6.85535687]
["bitfinex","ETHUSD",1762821080207,0.001,3565.4,3565.3,4.05054382]
["bitfinex","ETHUSD",1762821080685,0.001,3565.4,3565.3,6.85535687]
["bitfinex","ETHUSD",1762821080879,0.001,3565.4,3565.3,4.05054382]
["bitfinex","ETHUSD",1762821081087,0.001,3565.4,3565.3,3.155716]
["bitfinex","ETHUSD",1762821081498,0.001,3565.4,3565.3,5.96052905]
["bitfinex","ETHUSD",1762821081816,0.001,3565.4,3565.3,20.36944524]
["bitfinex","ETHUSD",1762821082132,0.001,3565.4,3565.3,17.27216005]
["bitfinex","ETHUSD",1762821082270,0.001,3565.4,3565.3,5.96052905]
["bitfinex","ETHUSD",1762821082469,0.001,3565.4,3565.3,9.62784096]
["bitfinex","ETHUSD",1762821082718,0.001,3565.4,3565.3,6.85534896]
["bitfinex","ETHUSD",1762821082902,0.001,3565.4,3565.3,6.80534896]
["bitfinex","ETHUSD",1762821083111,0.001,3565.4,3565.3,2.292312]
["bitfinex","ETHUSD",1762821083405,0.0876,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821083574,0.5685,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821083773,0.0876,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821084009,2.89233439,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821085208,2.89233439,3565.4,3564.5,3.85147949]
["bitfinex","ETHUSD",1762821085209,2.80483902,3565.3,3564.5,0.05]
["bitfinex","ETHUSD",1762821085415,3.30043902,3565.3,3565.2,0.5]
["bitfinex","ETHUSD",1762821085771,3.37643902,3565.3,3565.2,0.5]
["bitfinex","ETHUSD",1762821085977,2.80514936,3564.9,3564.8,0.5]
["bitfinex","ETHUSD",1762821086609,0.2047,3564.9,3564.3,1.259712]
["bitfinex","ETHUSD",1762821086813,0.001,3565.4,3564.4,0.405504]
["bitfinex","ETHUSD",1762821087027,0.001,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821087532,0.07,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821089795,0.001,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821090207,0.07,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821090984,0.001,3565.4,3565.3,0.9506]
["bitfinex","ETHUSD",1762821091181,0.001,3565.4,3565.3,5.21048696]
["bitfinex","ETHUSD",1762821091434,0.001,3565.4,3565.3,10.9518604]
["bitfinex","ETHUSD",1762821091587,0.001,3565.4,3565.3,18.42681196]
["bitfinex","ETHUSD",1762821091941,0.001,3565.4,3565.3,17.92146396]
["bitfinex","ETHUSD",1762821092417,0.001,3565.4,3565.3,16.72615996]
["bitfinex","ETHUSD",1762821092930,0.001,3565.4,3565.3,6.47019896]
["bitfinex","ETHUSD",1762821093082,0.001,3565.4,3565.3,6.03650813]
["bitfinex","ETHUSD",1762821093281,0.001,3565.4,3565.3,3.23169508]
["bitfinex","ETHUSD",1762821093582,0.001,3565.4,3565.3,2.210312]
["bitfinex","ETHUSD",1762821093778,0.001,3565.4,3565.3,5.42062905]
["bitfinex","ETHUSD",1762821093995,0.001,3565.4,3565.3,6.30801988]
["bitfinex","ETHUSD",1762821094399,0.001,3565.4,3565.3,13.40519988]
["bitfinex","ETHUSD",1762821094699,0.001,3565.4,3565.3,6.30801988]
["bitfinex","ETHUSD",1762821094898,0.001,3565.4,3565.3,7.24306588]
["bitfinex","ETHUSD",1762821095091,0.001,3565.4,3565.3,4.004562]
["bitfinex","ETHUSD",1762821095280,0.001,3565.4,3565.3,6.80937505]
["bitfinex","ETHUSD",1762821095503,0.001,3565.4,3565.3,3.550862]
["bitfinex","ETHUSD",1762821095706,0.4871,3565.4,3565.3,2.165216]
["bitfinex","ETHUSD",1762821095905,0.001,3565.4,3565.3,1.759712]
["bitfinex","ETHUSD",1762821096220,0.483,3565.4,3565.3,1.759712]
["bitfinex","ETHUSD",1762821096526,0.483,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821097314,0.001,3565.4,3565.3,0.5]
["bitfinex","ETHUSD",1762821097522,0.001,3565.4,3565.3,0.9506]
["bitfinex","ETHUSD",1762821097982,0.001,3565.4,3565.3,6.12775033]
["bitfinex","ETHUSD",1762821098183,0.001,3565.4,3565.3,9.92008203]
["bitfinex","ETHUSD",1762821098384,0.001,3565.4,3565.3,9.97008203]
["bitfinex","ETHUSD",1762821098635,0.001,3565.4,3565.3,9.70171103]
["bitfinex","ETHUSD",1762821099285,0.001,3565.4,3565.3,7.08339303]
["bitfinex","ETHUSD",1762821099514,0.001,3565.4,3565.3,19.58488503]
["bitfinex","ETHUSD",1762821099734,0.001,3565.4,3565.3,20.65852703]
["bitfinex","ETHUSD",1762821100449,0.001,3565.4,3565.3,23.75763103]
["bitfinex","ETHUSD",1762821100803,0.001,3565.4,3565.3,23.95581503]
["bitfinex","ETHUSD",1762821101209,0.001,3565.4,3565.3,7.08339303]
["bitfinex","ETHUSD",1762821101421,0.001,3565.4,3565.3,9.73695603]
["bitfinex","ETHUSD",1762821101628,0.001,3565.4,3565.3,9.41489903]
["bitfinex","ETHUSD",1762821101829,0.001,3565.4,3565.3,9.29985203]
["bitfinex","ETHUSD",1762821102014,0.001,3565.4,3565.3,7.08339303]
["bitfinex","ETHUSD",1762821102235,0.001,3565.4,3565.3,9.53196603]
["bitfinex","ETHUSD",1762821102539,0.001,3565.4,3565.3,10.40739803]
["bitfinex","ETHUSD",1762821102883,0.001,3565.4,3565.3,9.86436403]
["bitfinex","ETHUSD",1762821103524,0.001,3565.4,3565.3,7.08339303]
["bitfinex","ETHUSD",1762821103725,0.001,3565.4,3565.3,9.39825703]
["bitfinex","ETHUSD",1762821104040,0.001,3565.4,3565.3,16.6059178]
["bitfinex","ETHUSD",1762821104215,0.001,3565.8,3565.7,3.76000241]
["bitfinex","ETHUSD",1762821104383,1e-08,3565.9,3565.8,5.85392659]
["bitfinex","ETHUSD",1762821104595,1e-08,3565.9,3565.8,40.86899964]
["bitfinex","ETHUSD",1762821104788,0.001,3567.6,3566.7,5.01892811]
["bitfinex","ETHUSD",1762821105018,0.001,3567.6,3566.7,6.68680371]
["bitfinex","ETHUSD",1762821105221,0.001,3567.6,3566.7,22.72480194]
["bitfinex","ETHUSD",1762821105524,0.001,3567.6,3566.7,27.44689669]
["bitfinex","ETHUSD",1762821106026,0.001,3567.6,3566.7,31.48737069]
["bitfinex","ETHUSD",1762821106323,1e-08,3566.9,3566.8,7.00821338]
["bitfinex","ETHUSD",1762821106524,0.001,3567.6,3567.1,2.215216]
["bitfinex","ETHUSD",1762821106725,0.001,3567.6,3567.1,38.41204453]
["bitfinex","ETHUSD",1762821107021,0.001,3567.6,3567.1,34.17741384]
["bitfinex","ETHUSD",1762821107209,0.001,3567.6,3567.1,30.61317184]
["bitfinex","ETHUSD",1762821107410,0.001,3567.6,3567.1,30.24168356]
["bitfinex","ETHUSD",1762821107614,0.001,3567.6,3567.1,30.66317184]
["bitfinex","ETHUSD",1762821107811,0.001,3567.6,3567.1,28.29677056]
["bitfinex","ETHUSD",1762821108024,0.001,3567.6,3567.1,26.03263784]
["bitfinex","ETHUSD",1762821108211,0.001,3567.6,3567.1,25.22745873]
["bitfinex","ETHUSD",1762821108393,0.001,3567.6,3567.1,25.71114956]
["bitfinex","ETHUSD",1762821109105,0.001,3567.6,3567.1,27.80803456]
["bitfinex","ETHUSD",1762821109302,0.001,3567.6,3567.1,27.37434373]
["bitfinex","ETHUSD",1762821109635,0.001,3567.6,3567.1,27.80803456]
["bitfinex","ETHUSD",1762821109990,0.001,3567.6,3567.1,12.96224756]
["bitfinex","ETHUSD",1762821110186,0.001,3567.6,3567.1,26.75538884]
["bitfinex","ETHUSD",1762821110490,0.001,3567.6,3567.1,26.38390056]
["bitfinex","ETHUSD",1762821110934,0.01,3567.9,3567.8,5.01806369]
["bitfinex","ETHUSD",1762821111137,0.01,3567.9,3567.8,6.6556447]
["bitfinex","ETHUSD",1762821111356,0.01,3567.9,3567.8,3.40219701]
["bitfinex","ETHUSD",1762821111510,0.01,3567.9,3567.8,2.99732285]
["bitfinex","ETHUSD",1762821111715,0.01,3567.9,3567.8,5.80017054]
["bitfinex","ETHUSD",1762821112017,0.072,3567.9,3567.8,3.40219701]
["bitfinex","ETHUSD",1762821112214,0.7631,3567.9,3567.8,2.165216]
["bitfinex","ETHUSD",1762821112421,0.7631,3567.9,3567.8,1.759712]
["bitfinex","ETHUSD",1762821112649,0.7631,3567.9,3567.8,0.5]
["bitfinex","ETHUSD",1762821113160,3.56586913,3567.9,3567.8,0.5]
["bitfinex","ETHUSD",1762821114014,3.56686913,3567.9,3567.8,0.5]
["bitfinex","ETHUSD",1762821115266,2.80310671,3567.5,3567.4,0.5]
["bitfinex","ETHUSD",1762821115636,3.36040671,3567.5,3567.4,0.5]
["bitfinex","ETHUSD",1762821116138,0.5573,3567.5,3567.4,0.5]
["bitfinex","ETHUSD",1762821116336,0.0798,3567.5,3567.4,0.5]
["bitfinex","ETHUSD",1762821116935,0.011,3567.9,3567.4,0.86033377]
["bitfinex","ETHUSD",1762821117140,0.011,3567.9,3567.8,0.5]
["bitfinex","ETHUSD",1762821117423,0.011,3567.9,3567.8,0.955504]
["bitfinex","ETHUSD",1762821117847,0.1092,3567.9,3567.8,0.955504]
["bitfinex","ETHUSD",1762821118590,0.1092,3567.9,3567.8,0.935504]
["bitfinex","ETHUSD",1762821118591,0.011,3567.9,3567.8,0.935504]
["bitfinex","ETHUSD",1762821118813,0.011,3567.9,3567.8,6.36773785]
["bitfinex","ETHUSD",1762821119086,0.011,3567.9,3567.8,7.2848074]
["bitfinex","ETHUSD",1762821119293,0.011,3567.9,3567.8,12.0495224]
["bitfinex","ETHUSD",1762821120053,0.011,3567.9,3567.8,32.6943154]
["bitfinex","ETHUSD",1762821120054,1e-08,3567.9,3567.8,32.6943154]
["bitfinex","ETHUSD",1762821120280,1e-08,3567.9,3567.8,37.25142152]
["bitfinex","ETHUSD",1762821120480,0.001,3568.6,3568.5,3.25780188]
["bitfinex","ETHUSD",1762821120669,0.001,3568.6,3568.5,10.44360757]
["bitfinex","ETHUSD",1762821120991,0.001,3568.6,3568.5,28.62424248]
["bitfinex","ETHUSD",1762821121199,0.001,3568.6,3568.5,14.39954955]
["bitfinex","ETHUSD",1762821121358,0.001,3568.6,3568.5,14.80442371]
["bitfinex","ETHUSD",1762821122183,0.001,3568.6,3568.5,25.50219371]
["bitfinex","ETHUSD",1762821122368,0.001,3568.6,3568.5,40.49057399]
["bitfinex","ETHUSD",1762821123361,0.001,3568.6,3568.5,25.76236999]
["bitfinex","ETHUSD",1762821123560,0.001,3568.6,3568.5,26.09225476]
["bitfinex","ETHUSD",1762821123793,0.001,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762821123997,0.001,3568.7,3568.6,39.79334245]
["bitfinex","ETHUSD",1762821124161,1e-08,3569.0,3568.9,4.5171998]
["bitfinex","ETHUSD",1762821124357,0.01,3569.9,3569.8,3.25678138]
["bitfinex","ETHUSD",1762821124586,0.01,3569.9,3569.8,9.22135815]
["bitfinex","ETHUSD",1762821124902,0.8188,3569.9,3569.8,1.759712]
["bitfinex","ETHUSD",1762821125189,0.8188,3569.9,3569.5,1.513]
["bitfinex","ETHUSD",1762821125190,2.80133378,3569.8,3569.5,1.513]
["bitfinex","ETHUSD",1762821125401,0.8188,3569.9,3569.5,1.513]
["bitfinex","ETHUSD",1762821125402,0.4762,3569.6,3569.5,1.513]
["bitfinex","ETHUSD",1762821125594,3.27763433,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821125914,0.6308,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821126115,3.43223433,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821126427,0.6308,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821126607,0.01,3569.9,3569.8,3.30127738]
["bitfinex","ETHUSD",1762821126805,0.01,3569.9,3569.8,6.61359521]
["bitfinex","ETHUSD",1762821127113,0.01,3569.9,3569.8,14.47175621]
["bitfinex","ETHUSD",1762821127701,0.01,3569.9,3569.8,13.73117521]
["bitfinex","ETHUSD",1762821127904,0.01,3569.9,3569.8,10.64997321]
["bitfinex","ETHUSD",1762821128209,0.01,3569.9,3569.8,12.00923737]
["bitfinex","ETHUSD",1762821128521,0.01,3569.9,3569.8,11.61238237]
["bitfinex","ETHUSD",1762821129112,0.01,3569.9,3569.8,7.88877337]
["bitfinex","ETHUSD",1762821129600,0.01,3569.9,3569.8,29.81358914]
["bitfinex","ETHUSD",1762821129915,0.01,3569.9,3569.8,22.34871037]
["bitfinex","ETHUSD",1762821130315,0.01,3569.9,3569.8,7.53389921]
["bitfinex","ETHUSD",1762821130496,0.01,3569.9,3569.8,7.06909921]
["bitfinex","ETHUSD",1762821130907,0.01,3569.9,3569.8,3.78782183]
["bitfinex","ETHUSD",1762821131108,0.3442,3569.9,3569.8,2.215216]
["bitfinex","ETHUSD",1762821131422,0.3442,3569.9,3569.8,1.759712]
["bitfinex","ETHUSD",1762821131423,0.8198,3569.9,3569.8,1.759712]
["bitfinex","ETHUSD",1762821132920,0.8198,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762821135138,0.3452,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762821135743,0.8198,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762821136417,3.62099891,3569.9,3569.8,0.5]
["bitfinex","ETHUSD",1762821136618,2.80141412,3569.7,3569.6,0.5]
["bitfinex","ETHUSD",1762821137017,0.6311,3569.7,3569.0,0.002]
["bitfinex","ETHUSD",1762821137328,0.1536,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821137530,0.4775,3569.6,3569.0,3.30390529]
["bitfinex","ETHUSD",1762821137726,0.4775,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821138105,0.6311,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821138514,3.43253433,3569.6,3569.5,0.5]
["bitfinex","ETHUSD",1762821139143,2.8015674,3569.5,3569.3,0.5]
["bitfinex","ETHUSD",1762821139452,0.6311,3569.4,3569.3,0.5]
["bitfinex","ETHUSD",1762821140442,3.4326913,3569.4,3569.3,0.5]
["bitfinex","ETHUSD",1762821140824,2.80176021,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821141240,0.6311,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821142330,3.43284829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821144361,0.6311,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821146586,3.43284829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821146752,0.6311,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821147564,3.43284829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821147934,2.80182679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821148138,3.3099587,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821148433,3.28182679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821149168,0.48,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821149364,0.48,3569.1,3569.0,0.502]
["bitfinex","ETHUSD",1762821149567,0.0015,3569.1,3569.0,0.502]
["bitfinex","ETHUSD",1762821151384,0.001,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1762821151544,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821153477,0.001,3569.2,3569.1,0.90487416]
["bitfinex","ETHUSD",1762821153778,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821153779,0.1536,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821154277,0.6289,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821154441,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821154641,0.001,3569.2,3569.1,4.21752679]
["bitfinex","ETHUSD",1762821154885,0.001,3569.2,3569.1,4.92247335]
["bitfinex","ETHUSD",1762821155082,0.001,3569.2,3569.1,9.26234138]
["bitfinex","ETHUSD",1762821155248,0.001,3569.2,3569.1,9.23432312]
["bitfinex","ETHUSD",1762821155648,0.001,3569.2,3569.1,10.16415035]
["bitfinex","ETHUSD",1762821155850,0.001,3569.2,3569.1,6.63768935]
["bitfinex","ETHUSD",1762821156069,0.001,3569.2,3569.1,3.32536256]
["bitfinex","ETHUSD",1762821156275,0.001,3569.2,3569.1,6.12718935]
["bitfinex","ETHUSD",1762821157890,0.001,3569.2,3569.1,3.32536256]
["bitfinex","ETHUSD",1762821158091,0.001,3569.2,3569.1,2.46465856]
["bitfinex","ETHUSD",1762821158092,0.1748,3569.2,3569.1,2.46465856]
["bitfinex","ETHUSD",1762821158298,0.001,3569.2,3569.1,5.76268535]
["bitfinex","ETHUSD",1762821158481,0.001,3569.2,3569.1,6.22748535]
["bitfinex","ETHUSD",1762821159974,0.001,3569.2,3569.1,11.68222735]
["bitfinex","ETHUSD",1762821160999,0.001,3569.2,3569.1,17.50790135]
["bitfinex","ETHUSD",1762821161580,0.001,3569.2,3569.1,11.67047335]
["bitfinex","ETHUSD",1762821161911,0.001,3569.2,3569.1,9.08341935]
["bitfinex","ETHUSD",1762821162096,0.001,3569.2,3569.1,2.46465856]
["bitfinex","ETHUSD",1762821162425,0.7294,3569.2,3569.1,1.759712]
["bitfinex","ETHUSD",1762821162608,0.2741,3569.2,3569.1,1.759712]
["bitfinex","ETHUSD",1762821162809,0.7294,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821163996,3.53114829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821164209,4.16442267,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821164406,2.80182679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821164606,3.53202679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821165215,3.53202679,3569.1,3569.0,0.502]
["bitfinex","ETHUSD",1762821165216,0.2731,3569.1,3569.0,0.502]
["bitfinex","ETHUSD",1762821166093,0.001,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1762821166312,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821166712,0.2759,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821166872,3.53114829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821168191,3.53114829,3569.2,3569.0,0.002]
["bitfinex","ETHUSD",1762821168192,2.80182679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821168476,3.26342679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1762821169210,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821169413,3.25374083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821169720,4.96960788,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821173716,2.16746705,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821173918,0.9079,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821174223,3.71004083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821175406,4.96975283,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821177229,3.71004083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821179014,4.68933746,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821180343,3.71004083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821180647,0.001,3569.2,3569.0,0.5]
["bitfinex","ETHUSD",1762821180942,2.80274829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821181140,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821181345,0.27,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821182832,3.07174829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821183925,3.07174829,3569.2,3568.6,0.002]
["bitfinex","ETHUSD",1762821183926,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821184245,3.07114083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821184451,3.51964083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821184834,4.77935283,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821186359,3.07114083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821187068,2.8019107,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1762821187283,2.8019107,3569.0,3568.6,0.4856]
["bitfinex","ETHUSD",1762821187284,2.80192124,3569.0,3568.6,0.4856]
["bitfinex","ETHUSD",1762821187428,2.80280781,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821188282,0.001,3569.2,3569.1,1.471]
["bitfinex","ETHUSD",1762821188441,0.001,3569.2,3569.1,1.6181]
["bitfinex","ETHUSD",1762821188942,0.001,3569.2,3569.1,4.41992679]
["bitfinex","ETHUSD",1762821190333,0.001,3569.2,3569.1,8.24591979]
["bitfinex","ETHUSD",1762821190528,0.001,3569.2,3569.1,7.66078979]
["bitfinex","ETHUSD",1762821190869,0.001,3569.2,3569.1,0.6471]
["bitfinex","ETHUSD",1762821191168,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821191528,0.2845,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821192357,0.001,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821192657,0.001,3569.2,3569.1,1.471]
["bitfinex","ETHUSD",1762821192828,0.001,3569.2,3569.1,5.93804279]
["bitfinex","ETHUSD",1762821193029,0.001,3569.2,3569.1,12.47959837]
["bitfinex","ETHUSD",1762821193234,0.001,3569.2,3569.1,11.41574737]
["bitfinex","ETHUSD",1762821193540,0.001,3569.2,3569.1,10.69494737]
["bitfinex","ETHUSD",1762821193768,0.001,3569.2,3569.1,9.20500907]
["bitfinex","ETHUSD",1762821193974,0.001,3569.2,3569.1,8.95387737]
["bitfinex","ETHUSD",1762821194172,0.001,3569.2,3569.1,6.31704537]
["bitfinex","ETHUSD",1762821194362,0.001,3569.2,3569.1,6.81704537]
["bitfinex","ETHUSD",1762821194763,0.001,3569.2,3569.1,1.309712]
["bitfinex","ETHUSD",1762821194986,0.2845,3569.2,3568.6,0.002]
["bitfinex","ETHUSD",1762821195171,3.08624829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821195375,3.53484829,3569.2,3569.1,0.5]
["bitfinex","ETHUSD",1762821195973,3.53484829,3569.2,3568.9,0.5]
["bitfinex","ETHUSD",1762821196303,3.53484829,3569.2,3568.6,0.002]
["bitfinex","ETHUSD",1762821196304,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821196473,3.26914083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821196672,3.74407274,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821197586,3.71594083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821200978,3.74407274,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821201215,4.71724113,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821201719,4.68910922,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821202285,6.35432522,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762821202625,6.35432522,3568.7,3567.8,0.002]
["bitfinex","ETHUSD",1762821202626,2.80276913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762821202794,7.17421251,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762821203385,8.83942851,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762821203586,5.88938559,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821203896,6.34318559,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821204218,5.34318559,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821204421,6.18595816,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821204624,6.15782625,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821204802,5.15782625,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821205121,5.18595816,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821205920,0.0035,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821206083,2.80331912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821206293,2.80331912,3567.2,3567.1,0.51]
["bitfinex","ETHUSD",1762821206732,2.80326521,3567.3,3567.1,0.51]
["bitfinex","ETHUSD",1762821207121,4.06281628,3567.5,3567.1,0.51]
["bitfinex","ETHUSD",1762821207321,2.80331912,3567.2,3567.1,0.51]
["bitfinex","ETHUSD",1762821207522,3.30061912,3567.2,3567.1,0.51]
["bitfinex","ETHUSD",1762821207829,3.30061912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821207830,7.47943565,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821210048,8.73914765,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821210256,9.14465165,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821210748,8.73914765,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821210949,2.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821212149,1.259712,3567.6,3567.1,1e-08]
["bitfinex","ETHUSD",1762821212351,2.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821212554,2.80324948,3567.3,3567.1,0.50000001]
["bitfinex","ETHUSD",1762821212755,4.06274654,3567.6,3567.1,0.50000001]
["bitfinex","ETHUSD",1762821212756,2.80331912,3567.2,3567.1,0.50000001]
["bitfinex","ETHUSD",1762821213052,2.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821213537,6.7373175,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821213726,7.66323358,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821214358,8.92294558,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821215820,9.32844958,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821216529,9.98544958,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821216746,12.93644958,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821217656,7.49449759,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762821217857,7.96889759,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821218018,7.14909759,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821218218,7.49579759,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821218778,7.96889759,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821218945,7.49579759,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821219145,4.06303112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821219659,2.80331912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821219872,3.27799179,3568.6,3567.3,0.5]
["bitfinex","ETHUSD",1762821220160,3.27799179,3568.6,3567.1,1.14770001]
["bitfinex","ETHUSD",1762821220161,0.001,3568.7,3567.8,0.5]
["bitfinex","ETHUSD",1762821220358,1.259712,3568.5,3567.8,0.5]
["bitfinex","ETHUSD",1762821220521,2.80256816,3568.2,3567.8,0.5]
["bitfinex","ETHUSD",1762821220722,2.80270584,3568.0,3567.8,0.5]
["bitfinex","ETHUSD",1762821221122,2.80263373,3568.1,3567.9,0.4905]
["bitfinex","ETHUSD",1762821221345,2.80269058,3568.0,3567.9,0.4905]
["bitfinex","ETHUSD",1762821221749,2.80269058,3568.0,3567.8,0.5]
["bitfinex","ETHUSD",1762821221950,2.80284769,3567.8,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821222127,2.80331912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821222859,3.16845103,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821223064,3.61461912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821223264,3.64275103,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821223473,5.85566421,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821223650,5.8275323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821225460,6.2330363,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821227691,5.8275323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821228192,5.3532323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821229767,5.0162323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821230777,5.3546323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821231085,5.8276323,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821232197,6.42738671,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821233401,6.83289071,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821234504,5.95438671,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821234700,4.06303112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821235029,4.66270447,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821235387,5.50373638,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821235571,5.90924038,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821235767,7.20150231,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762821236066,4.4688495,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821236282,7.89664788,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821236517,8.96561463,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821237406,7.46301197,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821237573,8.77000694,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821238191,9.26750694,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821239535,10.27240067,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821240610,9.77490067,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821240814,4.66273523,3566.8,3566.7,0.48400001]
["bitfinex","ETHUSD",1762821241017,4.0633455,3566.8,3566.7,0.48400001]
["bitfinex","ETHUSD",1762821241222,4.8762455,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821241401,7.26766735,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821241602,7.23953544,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821242142,6.92133544,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821242299,5.42178995,3566.8,3566.7,0.48400001]
["bitfinex","ETHUSD",1762821242527,4.0633455,3566.8,3566.7,0.48400001]
["bitfinex","ETHUSD",1762821242702,4.3769455,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821242940,5.47394412,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821243235,5.56304812,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821243437,6.54306385,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821244042,6.86126385,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821244807,6.54306385,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821245014,6.04836385,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821245521,5.64285985,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821245741,5.04336123,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821246111,5.64290356,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1762821246442,5.64290356,3566.8,3566.3,0.002]
["bitfinex","ETHUSD",1762821246443,3.12400521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821246643,8.51804535,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821246843,8.48991344,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821247007,8.98111344,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821248311,8.48991344,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821248511,9.99920607,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821248747,10.32090607,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821249566,9.59370207,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821251513,9.91540207,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762821251910,4.6632482,3566.2,3566.1,0.66910001]
["bitfinex","ETHUSD",1762821252135,4.06381721,3566.2,3566.1,0.66910001]
["bitfinex","ETHUSD",1762821252346,2.80410521,3566.2,3566.1,1.14140001]
["bitfinex","ETHUSD",1762821253264,3.10126124,3567.0,3566.1,1.14140001]
["bitfinex","ETHUSD",1762821253410,2.80410359,3566.3,3566.2,0.4723]
["bitfinex","ETHUSD",1762821253747,2.80390733,3566.5,3566.2,0.4723]
["bitfinex","ETHUSD",1762821253967,2.80390733,3566.5,3566.4,0.5]
["bitfinex","ETHUSD",1762821254154,0.001,3567.2,3566.4,0.484]
["bitfinex","ETHUSD",1762821254355,0.001,3567.2,3566.2,0.4723]
["bitfinex","ETHUSD",1762821254356,0.001,3567.2,3567.1,1.1691]
["bitfinex","ETHUSD",1762821254555,2.80438428,3567.2,3567.1,1.1691]
["bitfinex","ETHUSD",1762821254887,0.001,3567.2,3567.1,1.6414]
["bitfinex","ETHUSD",1762821255571,0.001,3567.2,3567.1,1.80554]
["bitfinex","ETHUSD",1762821256371,0.001,3567.6,3567.1,1.30554]
["bitfinex","ETHUSD",1762821256574,0.001,3568.0,3567.9,3.30276913]
["bitfinex","ETHUSD",1762821256775,0.001,3568.0,3567.9,3.83676913]
["bitfinex","ETHUSD",1762821256989,0.01,3568.9,3568.6,0.5]
["bitfinex","ETHUSD",1762821257281,0.01,3568.9,3568.6,0.984]
["bitfinex","ETHUSD",1762821257439,0.01,3568.9,3568.6,1.4563]
["bitfinex","ETHUSD",1762821257631,0.01,3568.9,3568.6,1.62044]
["bitfinex","ETHUSD",1762821258857,0.001,3569.2,3569.0,0.5]
["bitfinex","ETHUSD",1762821259143,0.001,3569.4,3569.1,0.984]
["bitfinex","ETHUSD",1762821259372,0.011,3569.9,3569.3,0.984]
["bitfinex","ETHUSD",1762821259537,0.011,3569.9,3569.4,4.23941911]
["bitfinex","ETHUSD",1762821259737,0.011,3569.9,3569.4,4.6837032]
["bitfinex","ETHUSD",1762821260273,0.011,3569.9,3569.4,5.1459159]
["bitfinex","ETHUSD",1762821260949,0.011,3569.9,3569.4,2.3443246]
["bitfinex","ETHUSD",1762821261148,0.011,3569.9,3569.4,4.7337032]
["bitfinex","ETHUSD",1762821261346,0.011,3569.9,3569.7,3.30135585]
["bitfinex","ETHUSD",1762821261667,0.011,3569.9,3569.8,0.9122127]
["bitfinex","ETHUSD",1762821261836,0.011,3569.9,3569.8,4.66979008]
["bitfinex","ETHUSD",1762821262185,0.01,3571.9,3570.8,0.5]
["bitfinex","ETHUSD",1762821262341,0.01,3571.9,3571.0,0.05]
["bitfinex","ETHUSD",1762821262533,2.80964943,3571.9,3571.8,1.1691]
["bitfinex","ETHUSD",1762821262760,2.80964943,3571.9,3571.8,1.6414]
["bitfinex","ETHUSD",1762821264846,2.80964943,3571.9,3571.5,0.5]
["bitfinex","ETHUSD",1762821265069,2.7998656,3571.6,3571.5,0.5]
["bitfinex","ETHUSD",1762821265454,2.7998656,3571.6,3571.5,0.9658]
["bitfinex","ETHUSD",1762821265649,2.7998656,3571.6,3571.5,1.4392]
["bitfinex","ETHUSD",1762821267803,0.01,3571.9,3571.5,1.4392]
["bitfinex","ETHUSD",1762821267946,0.01,3571.9,3571.8,0.9658]
["bitfinex","ETHUSD",1762821268162,0.01,3572.9,3572.1,0.05]
["bitfinex","ETHUSD",1762821268367,0.01,3572.9,3572.8,1.1562]
["bitfinex","ETHUSD",1762821268768,0.01,3572.9,3572.8,1.6296]
["bitfinex","ETHUSD",1762821269075,2.80884687,3572.9,3572.8,1.6296]
["bitfinex","ETHUSD",1762821269444,0.01,3572.9,3572.8,1.6296]
["bitfinex","ETHUSD",1762821269663,2.80884687,3572.9,3572.8,1.6296]
["bitfinex","ETHUSD",1762821270481,2.79892521,3572.8,3572.7,0.5]
["bitfinex","ETHUSD",1762821270691,0.02813191,3572.8,3572.5,0.5]
["bitfinex","ETHUSD",1762821270876,2.79955207,3572.0,3571.9,0.5]
["bitfinex","ETHUSD",1762821271181,0.2464,3572.7,3571.7,0.5]
["bitfinex","ETHUSD",1762821271548,2.79978251,3571.8,3571.7,0.5]
["bitfinex","ETHUSD",1762821271878,0.2464,3572.7,3571.7,0.5]
["bitfinex","ETHUSD",1762821272045,1.259712,3572.5,3571.7,1.4392]
["bitfinex","ETHUSD",1762821272253,2.79970883,3571.8,3571.7,1.4392]
["bitfinex","ETHUSD",1762821272444,2.79954308,3572.1,3571.8,0.4734]
["bitfinex","ETHUSD",1762821272695,1.307912,3572.9,3572.1,0.5]
["bitfinex","ETHUSD",1762821273024,2.79916025,3572.5,3572.4,0.5]
["bitfinex","ETHUSD",1762821273165,2.79908379,3572.6,3572.4,0.5]
["bitfinex","ETHUSD",1762821273363,2.79908379,3572.6,3572.5,0.9734]
["bitfinex","ETHUSD",1762821273598,2.79908379,3572.6,3572.5,1.4392]
["bitfinex","ETHUSD",1762821273769,2.79931696,3572.3,3572.2,0.6904]
["bitfinex","ETHUSD",1762821273967,2.79939533,3572.2,3571.8,0.5]
["bitfinex","ETHUSD",1762821274200,0.02813191,3572.1,3571.4,0.5]
["bitfinex","ETHUSD",1762821274366,2.799944,3571.5,3571.4,0.5]
["bitfinex","ETHUSD",1762821274569,2.80025762,3571.1,3571.0,0.6851]
["bitfinex","ETHUSD",1762821275111,2.80025762,3571.1,3571.0,1.6243]
["bitfinex","ETHUSD",1762821275836,2.800516,3570.8,3570.6,0.4734]
["bitfinex","ETHUSD",1762821276000,2.80057131,3570.7,3570.6,0.5]
["bitfinex","ETHUSD",1762821276397,2.80086886,3570.4,3570.2,0.6585]
["bitfinex","ETHUSD",1762821276602,2.80088507,3570.3,3570.2,0.6585]
["bitfinex","ETHUSD",1762821276938,2.8008289,3570.4,3570.1,0.7004]
["bitfinex","ETHUSD",1762821277110,2.8008289,3570.4,3570.3,0.4658]
["bitfinex","ETHUSD",1762821278357,2.80096353,3570.2,3570.1,0.7004]
["bitfinex","ETHUSD",1762821278700,2.80096353,3570.2,3570.1,1.1662]
["bitfinex","ETHUSD",1762821279001,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762821279203,3.82264277,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762821279451,4.33227468,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762821280112,5.59198668,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762821280332,5.99749068,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762821280555,5.96935877,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762821285322,6.46935877,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762821286392,3.20685985,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1762821286527,8.07263309,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1762821286851,4.19370929,3569.0,3568.9,1e-08]
["bitfinex","ETHUSD",1762821287057,8.55468253,3569.0,3568.9,1e-08]
["bitfinex","ETHUSD",1762821287236,10.49319882,3569.0,3568.9,1e-08]
["bitfinex","ETHUSD",1762821287874,11.08930304,3569.0,3568.9,1e-08]
["bitfinex","ETHUSD",1762821288089,3.70803749,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821288248,8.32084264,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821288447,8.77191073,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821288669,9.44790553,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821289683,9.44790553,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762821291884,4.06224549,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762821292454,4.06224549,3568.2,3568.1,0.4778]
["bitfinex","ETHUSD",1762821293952,4.06224549,3568.2,3568.1,1.1416]
["bitfinex","ETHUSD",1762821294573,2.80246323,3568.3,3568.1,1.1416]
["bitfinex","ETHUSD",1762821294785,2.80237641,3568.4,3568.3,0.4658]
["bitfinex","ETHUSD",1762821297991,3.10126124,3569.1,3568.3,0.9413]
["bitfinex","ETHUSD",1762821298167,2.80235283,3568.5,3568.3,0.4755]
["bitfinex","ETHUSD",1762821298365,2.80244828,3568.4,3568.3,0.4755]
["bitfinex","ETHUSD",1762821298766,2.80244828,3568.4,3568.3,0.9651]
["bitfinex","ETHUSD",1762821300391,2.80231235,3568.5,3568.3,0.9651]
["bitfinex","ETHUSD",1762821300594,3.10126124,3569.5,3568.9,0.4896]
["bitfinex","ETHUSD",1762821300758,2.80151281,3569.5,3569.4,0.6774]
["bitfinex","ETHUSD",1762821301403,2.9814693,3570.4,3569.4,0.6774]
["bitfinex","ETHUSD",1762821301404,0.6956,3570.9,3569.4,1.1529]
["bitfinex","ETHUSD",1762821301713,0.01,3570.9,3570.2,0.1878]
["bitfinex","ETHUSD",1762821302001,2.80082729,3570.4,3570.2,0.1878]
["bitfinex","ETHUSD",1762821302294,2.80088507,3570.3,3570.2,0.1878]
["bitfinex","ETHUSD",1762821302496,2.8006344,3570.7,3570.3,0.4896]
["bitfinex","ETHUSD",1762821302679,2.80049288,3570.8,3570.7,0.4896]
["bitfinex","ETHUSD",1762821302888,2.81042194,3570.9,3570.8,0.4896]
["bitfinex","ETHUSD",1762821303464,2.80072818,3570.5,3570.2,0.1878]
["bitfinex","ETHUSD",1762821303768,2.80088507,3570.3,3570.2,0.1878]
["bitfinex","ETHUSD",1762821304269,2.80072818,3570.5,3569.6,0.4755]
["bitfinex","ETHUSD",1762821304619,2.80088507,3570.3,3569.1,0.1878]
["bitfinex","ETHUSD",1762821304765,2.80172716,3569.3,3569.1,0.1878]
["bitfinex","ETHUSD",1762821304968,2.80172716,3569.3,3569.2,0.9651]
["bitfinex","ETHUSD",1762821305871,1.259712,3570.0,3569.2,0.9651]
["bitfinex","ETHUSD",1762821306197,2.80151281,3569.5,3569.4,0.4896]
["bitfinex","ETHUSD",1762821306695,2.80119028,3570.0,3569.4,0.9651]
["bitfinex","ETHUSD",1762821306897,2.80133963,3569.8,3569.6,0.4896]
["bitfinex","ETHUSD",1762821307100,2.80133963,3569.8,3569.1,0.1878]
["bitfinex","ETHUSD",1762821307101,2.80133963,3569.8,3569.5,0.4755]
["bitfinex","ETHUSD",1762821307301,2.80133963,3569.8,3569.7,0.4896]
["bitfinex","ETHUSD",1762821307790,2.80133963,3569.8,3569.7,0.9651]
["bitfinex","ETHUSD",1762821308305,2.80066065,3570.6,3569.7,0.9651]
["bitfinex","ETHUSD",1762821308476,2.80087224,3570.4,3569.9,0.4896]
["bitfinex","ETHUSD",1762821308798,2.80187224,3570.4,3570.0,0.37664282]
["bitfinex","ETHUSD",1762821309022,2.80187224,3570.4,3570.3,0.6774]
["bitfinex","ETHUSD",1762821309462,2.80187224,3570.4,3570.3,1.1529]
["bitfinex","ETHUSD",1762821311795,0.001,3570.4,3570.3,1.1529]
["bitfinex","ETHUSD",1762821312280,2.80180663,3570.4,3570.3,1.1529]
["bitfinex","ETHUSD",1762821312624,0.001,3570.4,3570.3,1.1529]
["bitfinex","ETHUSD",1762821312975,2.80180663,3570.4,3570.3,1.1529]
["bitfinex","ETHUSD",1762821313508,2.80180663,3570.4,3569.3,0.05]
["bitfinex","ETHUSD",1762821313509,2.80129821,3569.8,3569.3,0.05]
["bitfinex","ETHUSD",1762821313699,0.76898066,3570.4,3569.5,0.4755]
["bitfinex","ETHUSD",1762821313893,0.28118066,3570.4,3569.5,0.4755]
["bitfinex","ETHUSD",1762821314208,2.80170919,3569.3,3569.0,0.1878]
["bitfinex","ETHUSD",1762821314380,2.80166979,3569.3,3569.2,0.9651]
["bitfinex","ETHUSD",1762821314701,2.80166979,3569.3,3569.2,0.4896]
["bitfinex","ETHUSD",1762821316001,0.1806,3569.9,3569.2,0.4896]
["bitfinex","ETHUSD",1762821316002,2.80143728,3569.6,3569.2,0.9651]
["bitfinex","ETHUSD",1762821316207,0.1806,3569.9,3569.2,0.9651]
["bitfinex","ETHUSD",1762821316737,0.001,3570.4,3569.8,0.4896]
["bitfinex","ETHUSD",1762821316889,0.001,3570.4,3570.0,0.4896]
["bitfinex","ETHUSD",1762821316890,2.80104198,3570.1,3570.0,0.4896]
["bitfinex","ETHUSD",1762821317092,2.80101727,3570.2,3569.4,0.4755]
["bitfinex","ETHUSD",1762821317422,2.80088864,3570.3,3570.2,0.6774]
["bitfinex","ETHUSD",1762821317773,0.4878,3570.3,3569.3,0.4755]
["bitfinex","ETHUSD",1762821317974,2.8015913,3569.4,3569.1,0.1878]
["bitfinex","ETHUSD",1762821318220,2.80174829,3569.2,3569.1,0.1878]
["bitfinex","ETHUSD",1762821318372,2.80182679,3569.1,3568.8,0.4755]
["bitfinex","ETHUSD",1762821319193,2.8019838,3568.9,3568.8,0.4755]
["bitfinex","ETHUSD",1762821319390,2.80189954,3569.1,3568.8,0.4755]
["bitfinex","ETHUSD",1762821319713,0.1806,3569.6,3568.5,0.1878]
["bitfinex","ETHUSD",1762821319714,0.6685,3569.6,3568.5,0.1878]
["bitfinex","ETHUSD",1762821319925,0.6685,3569.6,3568.2,0.4755]
["bitfinex","ETHUSD",1762821320105,2.80231146,3568.5,3568.2,0.4755]
["bitfinex","ETHUSD",1762821320281,2.80239322,3568.4,3568.2,0.4755]
["bitfinex","ETHUSD",1762821320484,0.4879,3569.4,3568.1,0.2024]
["bitfinex","ETHUSD",1762821320684,0.51603191,3569.3,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821320898,0.35980162,3569.2,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821321188,2.80244782,3568.4,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821321824,2.80246563,3568.3,3568.1,0.67101436]
["bitfinex","ETHUSD",1762821322714,2.80239862,3568.4,3568.2,0.4896]
["bitfinex","ETHUSD",1762821322920,2.80239862,3568.4,3568.2,0.9651]
["bitfinex","ETHUSD",1762821323120,2.80239862,3568.4,3568.3,0.4896]
["bitfinex","ETHUSD",1762821324033,2.80225353,3568.6,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821324197,2.80223673,3568.6,3568.1,0.67101436]
["bitfinex","ETHUSD",1762821324521,0.4879,3570.2,3568.5,0.4896]
["bitfinex","ETHUSD",1762821324830,0.3728641,3570.0,3569.1,0.6774]
["bitfinex","ETHUSD",1762821325034,1.6325761,3570.0,3569.1,0.6774]
["bitfinex","ETHUSD",1762821325208,0.3728641,3570.0,3569.1,0.6774]
["bitfinex","ETHUSD",1762821325534,0.001,3570.4,3569.2,0.4575]
["bitfinex","ETHUSD",1762821325740,2.80135495,3569.8,3569.2,0.8697127]
["bitfinex","ETHUSD",1762821325897,0.001,3570.4,3569.2,0.8697127]
["bitfinex","ETHUSD",1762821326098,0.001,3570.4,3569.7,0.4516]
["bitfinex","ETHUSD",1762821326299,2.80125169,3569.9,3569.7,0.4516]
["bitfinex","ETHUSD",1762821326751,0.001,3570.0,3569.8,0.9091]
["bitfinex","ETHUSD",1762821327035,2.80168195,3569.3,3569.1,0.1878]
["bitfinex","ETHUSD",1762821327224,2.80174829,3569.2,3568.6,0.05]
["bitfinex","ETHUSD",1762821327426,2.80174829,3569.2,3568.6,0.5075]
["bitfinex","ETHUSD",1762821328328,2.80174829,3569.2,3568.6,0.83847313]
["bitfinex","ETHUSD",1762821329138,2.80217898,3568.7,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821329346,2.80222604,3568.6,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821329721,2.80222604,3568.6,3568.2,0.4575]
["bitfinex","ETHUSD",1762821330121,2.80230223,3568.5,3568.2,0.4575]
["bitfinex","ETHUSD",1762821330327,2.80221456,3568.7,3568.2,0.4575]
["bitfinex","ETHUSD",1762821330633,2.80223007,3568.6,3568.2,0.4575]
["bitfinex","ETHUSD",1762821330833,2.80168417,3569.3,3568.2,0.4575]
["bitfinex","ETHUSD",1762821330834,0.001,3570.0,3568.2,0.80307527]
["bitfinex","ETHUSD",1762821331036,0.1706,3569.9,3568.7,0.4516]
["bitfinex","ETHUSD",1762821331348,2.8019047,3569.1,3568.7,0.4516]
["bitfinex","ETHUSD",1762821331534,2.80191103,3569.0,3568.7,0.4516]
["bitfinex","ETHUSD",1762821331909,0.6583,3569.9,3568.7,0.4516]
["bitfinex","ETHUSD",1762821332145,2.80206231,3568.8,3568.1,0.19551436]
["bitfinex","ETHUSD",1762821332362,5.88349709,3569.5,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821332538,2.80237997,3568.4,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821332715,2.80237997,3568.4,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821333457,2.8024867,3568.3,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821333813,2.80221935,3568.6,3568.2,0.4516]
["bitfinex","ETHUSD",1762821334419,2.80221935,3568.6,3568.2,0.9091]
["bitfinex","ETHUSD",1762821334615,0.34604307,3569.8,3568.5,0.4516]
["bitfinex","ETHUSD",1762821334848,2.80186294,3569.1,3568.7,0.4516]
["bitfinex","ETHUSD",1762821335011,0.1706,3569.9,3568.7,0.4516]
["bitfinex","ETHUSD",1762821335012,2.80174673,3569.3,3568.7,0.4516]
["bitfinex","ETHUSD",1762821335217,2.9718393,3569.9,3569.0,0.4516]
["bitfinex","ETHUSD",1762821335450,2.80166979,3569.3,3569.2,0.6426]
["bitfinex","ETHUSD",1762821337033,0.2405,3569.3,3568.2,1.259712]
["bitfinex","ETHUSD",1762821337264,2.80227209,3568.6,3568.2,0.58001226]
["bitfinex","ETHUSD",1762821337464,2.80227209,3568.6,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821337664,2.80235881,3568.5,3568.2,0.4575]
["bitfinex","ETHUSD",1762821337854,2.80198072,3569.0,3568.2,0.4575]
["bitfinex","ETHUSD",1762821338160,0.51583191,3569.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821338362,2.80190529,3569.0,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821338560,2.80250525,3568.3,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821338766,2.80215495,3568.7,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821338932,2.80246986,3568.3,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821339249,2.80230455,3568.5,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821339452,0.33177372,3568.9,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821339453,2.80246737,3568.3,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821339656,2.80253349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821340141,2.80253349,3568.2,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821340365,2.80230977,3568.5,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821340366,0.81947372,3568.9,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821340539,2.80251023,3568.3,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821341171,2.80253349,3568.2,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821341357,2.80242961,3568.4,3568.2,0.4575]
["bitfinex","ETHUSD",1762821341526,0.4575,3569.1,3568.2,0.4575]
["bitfinex","ETHUSD",1762821341527,2.80245495,3568.3,3568.2,0.4575]
["bitfinex","ETHUSD",1762821341732,2.80237673,3568.4,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821341945,2.80190529,3569.0,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821342148,2.8024997,3568.3,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821342473,2.80253349,3568.2,3568.1,0.19871436]
["bitfinex","ETHUSD",1762821342829,2.80248182,3568.3,3568.1,0.65031436]
["bitfinex","ETHUSD",1762821343466,2.80253349,3568.2,3568.1,0.65031436]
["bitfinex","ETHUSD",1762821344906,2.80253349,3568.2,3568.1,0.45931436]
["bitfinex","ETHUSD",1762821345987,3.25373349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821346280,3.81422591,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821349582,3.25373349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821351687,0.45931436,3568.7,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821351890,0.4877,3569.2,3568.1,1.10781436]
["bitfinex","ETHUSD",1762821352215,2.80207284,3568.8,3568.1,3.91039859]
["bitfinex","ETHUSD",1762821352373,2.80207284,3568.8,3568.4,0.5]
["bitfinex","ETHUSD",1762821352575,2.80207284,3568.8,3568.7,0.4516]
["bitfinex","ETHUSD",1762821352882,0.001,3569.3,3568.2,0.5]
["bitfinex","ETHUSD",1762821353070,0.001,3569.3,3568.1,0.65621436]
["bitfinex","ETHUSD",1762821353071,2.80223699,3568.6,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821353273,2.80246716,3568.3,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821353495,2.80253349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821353692,3.0711654,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821354213,0.84132474,3569.0,3568.1,0.65031436]
["bitfinex","ETHUSD",1762821354371,2.23776926,3569.2,3568.3,0.4516]
["bitfinex","ETHUSD",1762821354570,1.62837162,3569.2,3568.3,0.4516]
["bitfinex","ETHUSD",1762821354768,0.44310643,3569.1,3568.4,0.4575]
["bitfinex","ETHUSD",1762821355168,2.80226997,3568.6,3568.4,0.4575]
["bitfinex","ETHUSD",1762821355410,2.80226997,3568.6,3568.5,0.4864]
["bitfinex","ETHUSD",1762821355584,0.44310643,3569.1,3568.5,0.9864]
["bitfinex","ETHUSD",1762821355585,2.80189927,3569.1,3568.5,0.9864]
["bitfinex","ETHUSD",1762821355791,2.80198851,3568.9,3568.5,0.9864]
["bitfinex","ETHUSD",1762821356111,2.80198851,3568.9,3568.5,0.9824]
["bitfinex","ETHUSD",1762821356312,2.80198851,3568.9,3568.8,0.4864]
["bitfinex","ETHUSD",1762821356514,0.001,3569.3,3568.8,0.4864]
["bitfinex","ETHUSD",1762821356671,0.001,3569.3,3569.2,0.4864]
["bitfinex","ETHUSD",1762821356876,2.80268711,3569.3,3569.2,0.4864]
["bitfinex","ETHUSD",1762821358808,2.80174829,3569.2,3569.1,0.1829]
["bitfinex","ETHUSD",1762821359808,2.80174829,3569.2,3569.1,0.6693]
["bitfinex","ETHUSD",1762821360001,0.001,3569.3,3569.1,1.1653]
["bitfinex","ETHUSD",1762821360308,2.80266979,3569.3,3569.2,0.4864]
["bitfinex","ETHUSD",1762821361186,2.80266979,3569.3,3569.2,0.9824]
["bitfinex","ETHUSD",1762821361588,2.80266979,3569.3,3568.8,0.496]
["bitfinex","ETHUSD",1762821361589,2.80186003,3569.1,3568.8,0.496]
["bitfinex","ETHUSD",1762821361823,2.80186003,3569.1,3566.9,2.80352895]
["bitfinex","ETHUSD",1762821361824,0.2374,3568.9,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821361979,3.03753349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821362177,3.0656654,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821362490,3.52823349,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821362707,4.16130081,3568.2,3568.1,0.00771436]
["bitfinex","ETHUSD",1762821363021,4.16130081,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762821363022,2.80316196,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762821363218,2.98209387,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762821363522,3.96959387,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762821363842,5.13795813,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762821364136,7.40336577,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762821364343,2.80410521,3566.2,3565.4,0.73145474]
["bitfinex","ETHUSD",1762821364477,5.05471721,3566.2,3565.3,0.002]
["bitfinex","ETHUSD",1762821364828,4.06381721,3566.2,3565.5,0.496]
["bitfinex","ETHUSD",1762821364991,0.6711,3566.8,3565.5,0.496]
["bitfinex","ETHUSD",1762821365198,0.6711,3566.8,3565.8,0.496]
["bitfinex","ETHUSD",1762821365427,0.1802,3566.8,3566.1,0.18490001]
["bitfinex","ETHUSD",1762821365730,2.80377658,3566.7,3566.1,0.68090001]
["bitfinex","ETHUSD",1762821366230,2.80371767,3566.7,3566.1,0.68090001]
["bitfinex","ETHUSD",1762821366526,0.4909,3567.1,3566.1,1.02942393]
["bitfinex","ETHUSD",1762821366921,2.80347631,3567.0,3566.1,1.02942393]
["bitfinex","ETHUSD",1762821367311,0.4909,3567.1,3566.1,1.02942393]
["bitfinex","ETHUSD",1762821367655,0.4909,3567.1,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821367656,2.95780521,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821367825,2.98593712,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821368028,3.97343712,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821368412,5.63865312,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821368657,5.61052121,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821368961,6.76211435,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821372454,6.8743889,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1762821372923,2.80473439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821373123,3.4736663,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821373524,3.5859544,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821373817,4.55317423,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821374634,0.1122881,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821374820,0.1122881,3565.4,3565.3,0.4884]
["bitfinex","ETHUSD",1762821375021,1.925012,3566.3,3565.3,0.9844]
["bitfinex","ETHUSD",1762821375237,2.80473439,3565.4,3565.3,0.4884]
["bitfinex","ETHUSD",1762821375459,2.95463439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821375632,2.9827663,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821375832,3.57949231,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821376065,4.06729231,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821376425,4.06729231,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1762821376426,4.97010773,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762821376630,4.21480373,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762821377026,5.60780773,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762821377357,5.44386136,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762821377881,4.06413176,3565.8,3565.1,0.66930001]
["bitfinex","ETHUSD",1762821378161,4.06451494,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821378362,2.80434112,3565.9,3565.3,0.002]
["bitfinex","ETHUSD",1762821378659,2.80466738,3565.5,3565.3,0.4884]
["bitfinex","ETHUSD",1762821378862,2.80473439,3565.4,3565.3,0.4884]
["bitfinex","ETHUSD",1762821379227,2.80418384,3566.1,3565.3,0.9844]
["bitfinex","ETHUSD",1762821379228,0.67890001,3566.1,3565.3,0.9844]
["bitfinex","ETHUSD",1762821379429,3.29480487,3566.5,3565.5,0.4864]
["bitfinex","ETHUSD",1762821379430,2.80410521,3566.2,3565.5,0.4864]
["bitfinex","ETHUSD",1762821379629,3.10140821,3567.0,3565.6,0.496]
["bitfinex","ETHUSD",1762821379947,2.80410521,3566.2,3566.1,0.4864]
["bitfinex","ETHUSD",1762821380349,2.80439235,3565.9,3565.7,0.9082127]
["bitfinex","ETHUSD",1762821380535,2.80379072,3566.6,3565.3,0.498]
["bitfinex","ETHUSD",1762821380735,2.80459802,3565.6,3565.3,0.498]
["bitfinex","ETHUSD",1762821381127,2.80459802,3565.6,3565.5,0.4864]
["bitfinex","ETHUSD",1762821382331,2.80459802,3565.6,3565.5,0.9824]
["bitfinex","ETHUSD",1762821385133,2.80459802,3565.6,3565.3,0.002]
["bitfinex","ETHUSD",1762821385134,2.80473439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821387175,8.90132375,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821387362,9.55609185,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821388087,9.05609185,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821389884,9.55609185,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821390107,10.21409185,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1762821390265,4.97026508,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1762821390453,8.8433052,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1762821390801,8.81517329,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1762821390970,8.92749419,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1762821391150,2.80552126,3564.4,3563.3,0.4884]
["bitfinex","ETHUSD",1762821391350,2.92682126,3564.4,3563.3,0.4884]
["bitfinex","ETHUSD",1762821391585,3.42132126,3564.4,3563.3,0.4884]
["bitfinex","ETHUSD",1762821391792,5.19756517,3564.4,3563.3,0.4884]
["bitfinex","ETHUSD",1762821392491,5.57493726,3564.4,3563.2,0.199]
["bitfinex","ETHUSD",1762821392694,7.3366301,3564.4,3563.2,0.199]
["bitfinex","ETHUSD",1762821392896,7.30849819,3564.4,3563.2,0.199]
["bitfinex","ETHUSD",1762821393096,2.80646609,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1762821394558,3.02056609,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1762821394758,3.544098,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1762821394992,4.77699651,3563.2,3562.9,0.002]
["bitfinex","ETHUSD",1762821395896,6.53670851,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821396072,5.5131766,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821398258,4.06617809,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821398963,4.06617809,3563.2,3563.1,1.17100001]
["bitfinex","ETHUSD",1762821399706,4.06617809,3563.2,3563.1,0.68260001]
["bitfinex","ETHUSD",1762821400200,2.80646609,3563.2,3563.1,1.17100001]
["bitfinex","ETHUSD",1762821401859,2.80646609,3563.2,3563.1,0.48360001]
["bitfinex","ETHUSD",1762821402064,3.36774575,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821402265,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821403097,4.18461,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821403282,5.584314,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762821403878,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762821404073,2.92568585,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762821404298,3.80911119,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762821404479,4.70881519,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762821404680,2.80804223,3561.2,3560.8,0.199]
["bitfinex","ETHUSD",1762821404881,2.83617414,3561.2,3560.5,0.199]
["bitfinex","ETHUSD",1762821405083,2.91087414,3561.2,3560.5,0.199]
["bitfinex","ETHUSD",1762821405391,3.55217593,3561.2,3560.5,0.199]
["bitfinex","ETHUSD",1762821405690,2.80798727,3561.3,3561.1,1.181]
["bitfinex","ETHUSD",1762821405896,0.1959,3562.0,3561.2,0.4836]
["bitfinex","ETHUSD",1762821406116,2.80796338,3561.3,3561.2,0.4836]
["bitfinex","ETHUSD",1762821406476,2.80796338,3561.3,3561.2,0.972]
["bitfinex","ETHUSD",1762821406804,2.80796115,3561.4,3561.2,0.972]
["bitfinex","ETHUSD",1762821407003,2.80796338,3561.3,3561.2,0.972]
["bitfinex","ETHUSD",1762821407210,2.80796338,3561.3,3561.2,0.4836]
["bitfinex","ETHUSD",1762821407516,2.80796338,3561.3,3561.2,0.972]
["bitfinex","ETHUSD",1762821407912,2.80782234,3561.5,3561.2,0.972]
["bitfinex","ETHUSD",1762821408113,4.06751769,3561.5,3561.4,0.4836]
["bitfinex","ETHUSD",1762821408680,2.80779553,3561.6,3561.4,0.972]
["bitfinex","ETHUSD",1762821408882,1.259712,3562.1,3561.6,0.4836]
["bitfinex","ETHUSD",1762821408883,2.80733275,3562.1,3561.6,0.4836]
["bitfinex","ETHUSD",1762821409108,2.80726205,3562.2,3562.0,0.4836]
["bitfinex","ETHUSD",1762821409281,2.80654486,3563.1,3562.1,0.6826]
["bitfinex","ETHUSD",1762821409480,2.80699813,3562.6,3562.2,0.4884]
["bitfinex","ETHUSD",1762821409684,0.4983,3563.4,3562.2,0.4884]
["bitfinex","ETHUSD",1762821409685,2.80633706,3563.4,3562.2,0.4884]
["bitfinex","ETHUSD",1762821409905,2.80684238,3562.8,3562.5,0.4836]
["bitfinex","ETHUSD",1762821410119,2.80622983,3563.5,3562.5,0.4836]
["bitfinex","ETHUSD",1762821410453,1.259712,3563.3,3562.6,0.4884]
["bitfinex","ETHUSD",1762821410715,1.259712,3563.4,3562.3,0.4884]
["bitfinex","ETHUSD",1762821410919,1.259712,3563.4,3562.2,0.4884]
["bitfinex","ETHUSD",1762821411124,2.80683014,3562.8,3562.2,0.4884]
["bitfinex","ETHUSD",1762821411288,1.7318211,3563.4,3562.2,0.4884]
["bitfinex","ETHUSD",1762821411484,2.80678118,3562.8,3562.7,0.4836]
["bitfinex","ETHUSD",1762821411880,2.80717513,3562.3,3562.2,0.4884]
["bitfinex","ETHUSD",1762821412408,2.80717513,3562.3,3562.2,0.972]
["bitfinex","ETHUSD",1762821412721,2.80717513,3562.3,3562.2,0.4836]
["bitfinex","ETHUSD",1762821412920,2.80779626,3561.6,3561.3,0.4884]
["bitfinex","ETHUSD",1762821413081,3.10140821,3562.7,3561.3,0.4884]
["bitfinex","ETHUSD",1762821413082,2.80764006,3561.8,3561.5,0.4836]
["bitfinex","ETHUSD",1762821413279,2.80765566,3561.7,3561.5,0.4836]
["bitfinex","ETHUSD",1762821413628,2.80765566,3561.7,3561.1,1.468712]
["bitfinex","ETHUSD",1762821413629,2.80753871,3561.9,3561.7,0.4836]
["bitfinex","ETHUSD",1762821413780,2.8075692,3561.8,3561.7,0.4836]
["bitfinex","ETHUSD",1762821414132,2.80764803,3561.7,3561.6,0.4884]
["bitfinex","ETHUSD",1762821414480,2.80764803,3561.7,3561.6,0.972]
["bitfinex","ETHUSD",1762821415328,2.80785855,3561.5,3561.1,0.6614]
["bitfinex","ETHUSD",1762821415620,2.80785855,3561.5,3561.2,0.4524]
["bitfinex","ETHUSD",1762821415834,3.28292531,3562.7,3561.4,0.4744]
["bitfinex","ETHUSD",1762821415835,2.80753017,3561.9,3561.4,0.4744]
["bitfinex","ETHUSD",1762821415986,0.47385373,3562.6,3561.6,0.4744]
["bitfinex","ETHUSD",1762821416330,2.80749932,3561.9,3561.8,0.4744]
["bitfinex","ETHUSD",1762821417010,2.80749932,3561.9,3561.8,0.9268]
["bitfinex","ETHUSD",1762821417332,0.47385373,3562.6,3561.8,0.9268]
["bitfinex","ETHUSD",1762821417534,2.80733647,3562.1,3562.0,0.4744]
["bitfinex","ETHUSD",1762821419019,3.61885373,3562.5,3562.0,0.4744]
["bitfinex","ETHUSD",1762821419020,0.81179208,3562.5,3562.0,0.4744]
["bitfinex","ETHUSD",1762821419445,2.80733275,3562.1,3562.0,0.4744]
["bitfinex","ETHUSD",1762821420020,2.80741156,3562.0,3561.1,0.209]
["bitfinex","ETHUSD",1762821420259,0.02813191,3561.9,3561.1,0.209]
["bitfinex","ETHUSD",1762821420558,2.80790204,3561.4,3561.1,0.209]
["bitfinex","ETHUSD",1762821420708,2.80749038,3561.9,3561.1,0.6614]
["bitfinex","ETHUSD",1762821420910,2.80720066,3562.3,3561.3,0.4744]
["bitfinex","ETHUSD",1762821421258,2.80748912,3562.0,3561.3,0.4744]
["bitfinex","ETHUSD",1762821421565,2.80778292,3561.6,3561.3,0.9268]
["bitfinex","ETHUSD",1762821421716,2.80781533,3561.5,3561.3,0.9268]
["bitfinex","ETHUSD",1762821421912,2.80781533,3561.5,3561.3,0.4524]
["bitfinex","ETHUSD",1762821422110,2.80781533,3561.5,3561.4,0.4744]
["bitfinex","ETHUSD",1762821425250,0.49223191,3562.2,3561.4,0.9268]
["bitfinex","ETHUSD",1762821425448,2.80765394,3561.7,3561.4,0.9268]
["bitfinex","ETHUSD",1762821425649,0.17519439,3562.1,3561.4,0.9268]
["bitfinex","ETHUSD",1762821426115,2.80780569,3561.5,3561.4,0.9268]
["bitfinex","ETHUSD",1762821426315,0.17519439,3562.1,3561.4,0.9268]
["bitfinex","ETHUSD",1762821426510,2.80780569,3561.5,3561.4,0.9268]
["bitfinex","ETHUSD",1762821427179,2.80780569,3561.5,3561.4,0.4744]
["bitfinex","ETHUSD",1762821427390,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762821427589,2.92544223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762821427886,3.41417414,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762821428089,4.31716714,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762821430484,4.31716714,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821430485,2.80883096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821430991,2.80883096,3560.2,3560.1,0.4844]
["bitfinex","ETHUSD",1762821431583,2.80883096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821433436,2.83696287,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821433740,3.53662728,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821434140,2.80962013,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821434393,6.45087351,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821434671,3.78565962,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821434872,2.80962013,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821436744,2.94472013,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821437291,3.83915604,3559.2,3559.1,0.03]
["bitfinex","ETHUSD",1762821437875,2.81009385,3558.6,3558.5,0.08711738]
["bitfinex","ETHUSD",1762821438057,3.35959785,3558.6,3558.5,0.08711738]
["bitfinex","ETHUSD",1762821438287,6.55373594,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1762821438514,0.405504,3558.3,3557.1,0.01]
["bitfinex","ETHUSD",1762821438812,2.81119982,3557.2,3557.1,0.1929]
["bitfinex","ETHUSD",1762821439214,2.8108783,3557.7,3557.1,1.1197]
["bitfinex","ETHUSD",1762821439524,2.81059842,3558.0,3557.3,0.4744]
["bitfinex","ETHUSD",1762821439735,2.81017649,3558.5,3557.9,0.4744]
["bitfinex","ETHUSD",1762821440030,2.81056773,3558.0,3557.4,0.4524]
["bitfinex","ETHUSD",1762821440237,1.259712,3558.5,3557.4,0.4524]
["bitfinex","ETHUSD",1762821440731,2.81068359,3557.9,3557.4,0.4524]
["bitfinex","ETHUSD",1762821440893,3.21583477,3558.3,3557.1,0.1929]
["bitfinex","ETHUSD",1762821441092,2.8111787,3557.3,3557.1,0.1929]
["bitfinex","ETHUSD",1762821442116,2.8111787,3557.3,3557.2,0.4744]
["bitfinex","ETHUSD",1762821442329,4.47720632,3556.2,3556.1,0.03]
["bitfinex","ETHUSD",1762821442534,8.16627633,3556.2,3556.1,0.03]
["bitfinex","ETHUSD",1762821442737,8.62717633,3556.2,3556.1,0.03]
["bitfinex","ETHUSD",1762821443445,3.25971095,3556.2,3556.1,0.03]
["bitfinex","ETHUSD",1762821443585,0.187,3556.8,3556.1,0.6873]
["bitfinex","ETHUSD",1762821443789,0.56221638,3557.2,3556.2,0.4744]
["bitfinex","ETHUSD",1762821443999,2.81139404,3557.0,3556.2,0.9268]
["bitfinex","ETHUSD",1762821444198,2.81121268,3557.2,3557.1,0.6573]
["bitfinex","ETHUSD",1762821444199,1.259712,3557.2,3557.1,0.6573]
["bitfinex","ETHUSD",1762821444433,0.187,3557.8,3557.1,0.6573]
["bitfinex","ETHUSD",1762821444434,2.81107125,3557.4,3557.1,0.6573]
["bitfinex","ETHUSD",1762821444584,2.81102968,3557.5,3557.1,0.6573]
["bitfinex","ETHUSD",1762821444783,2.81097543,3557.5,3557.1,0.6573]
["bitfinex","ETHUSD",1762821445095,2.81066052,3557.9,3557.4,0.4744]
["bitfinex","ETHUSD",1762821445295,2.81064689,3557.9,3557.4,0.4744]
["bitfinex","ETHUSD",1762821445502,2.81064689,3557.9,3557.5,0.4717]
["bitfinex","ETHUSD",1762821445758,2.81058706,3558.0,3557.5,0.4717]
["bitfinex","ETHUSD",1762821446164,0.0851,3557.6,3556.7,1.259712]
["bitfinex","ETHUSD",1762821446367,2.81154298,3556.8,3556.2,0.4717]
["bitfinex","ETHUSD",1762821446515,2.81176898,3556.5,3556.2,0.4717]
["bitfinex","ETHUSD",1762821446720,2.81162092,3556.7,3556.2,0.4717]
["bitfinex","ETHUSD",1762821446917,0.4746,3557.3,3556.4,0.4632]
["bitfinex","ETHUSD",1762821447268,2.81165607,3556.7,3556.4,0.4632]
["bitfinex","ETHUSD",1762821447434,0.36911633,3557.2,3556.4,0.4632]
["bitfinex","ETHUSD",1762821447618,0.36911633,3557.2,3556.4,0.9349]
["bitfinex","ETHUSD",1762821447820,2.8113173,3557.1,3556.4,0.9349]
["bitfinex","ETHUSD",1762821448137,1.259712,3557.5,3556.5,0.4717]
["bitfinex","ETHUSD",1762821448338,2.81094853,3557.6,3556.5,0.9717]
["bitfinex","ETHUSD",1762821448537,2.81056773,3558.0,3557.4,0.6603]
["bitfinex","ETHUSD",1762821448727,2.81066186,3557.9,3557.5,0.4632]
["bitfinex","ETHUSD",1762821449051,2.81076461,3557.8,3557.5,0.4632]
["bitfinex","ETHUSD",1762821449220,0.405504,3558.4,3557.5,0.4632]
["bitfinex","ETHUSD",1762821449447,0.65690501,3558.4,3557.5,0.4632]
["bitfinex","ETHUSD",1762821450020,0.001,3558.0,3557.5,0.4632]
["bitfinex","ETHUSD",1762821450215,2.81081969,3557.7,3557.5,0.4632]
["bitfinex","ETHUSD",1762821450449,2.81088374,3557.6,3557.5,0.4632]
["bitfinex","ETHUSD",1762821450750,2.81090116,3557.6,3557.1,0.1991]
["bitfinex","ETHUSD",1762821450948,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762821451513,3.08229982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762821451751,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762821452149,0.28109012,3557.6,3557.1,0.002]
["bitfinex","ETHUSD",1762821452356,0.65790501,3558.4,3557.5,0.4632]
["bitfinex","ETHUSD",1762821452357,0.4746,3558.3,3557.5,0.4632]
["bitfinex","ETHUSD",1762821452553,1.259712,3558.3,3557.2,0.4717]
["bitfinex","ETHUSD",1762821452722,2.81095866,3557.6,3557.3,0.4717]
["bitfinex","ETHUSD",1762821453047,0.65790501,3558.4,3557.3,0.4717]
["bitfinex","ETHUSD",1762821453249,2.81072611,3557.8,3557.5,0.4632]
["bitfinex","ETHUSD",1762821453453,0.4746,3558.3,3557.1,0.1991]
["bitfinex","ETHUSD",1762821453656,0.048,3557.9,3557.1,0.1991]
["bitfinex","ETHUSD",1762821453853,0.02813191,3557.8,3557.1,0.002]
["bitfinex","ETHUSD",1762821454053,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762821454940,3.57194938,3557.8,3557.1,0.002]
["bitfinex","ETHUSD",1762821455139,0.001,3558.0,3557.1,0.6708]
["bitfinex","ETHUSD",1762821455336,2.8109085,3557.6,3557.1,0.6708]
["bitfinex","ETHUSD",1762821455659,2.81081763,3557.7,3557.2,0.4717]
["bitfinex","ETHUSD",1762821455829,2.81088788,3557.6,3557.2,0.4717]
["bitfinex","ETHUSD",1762821456359,0.001,3558.0,3557.2,0.4717]
["bitfinex","ETHUSD",1762821456545,2.81073277,3557.8,3557.2,0.4717]
["bitfinex","ETHUSD",1762821456744,2.81085144,3557.7,3557.2,0.4717]
["bitfinex","ETHUSD",1762821457138,2.81092033,3557.6,3557.2,0.4717]
["bitfinex","ETHUSD",1762821457746,0.001,3558.0,3557.2,0.4717]
["bitfinex","ETHUSD",1762821458425,2.81096669,3557.5,3557.2,0.4717]
["bitfinex","ETHUSD",1762821459551,2.81105313,3557.4,3557.2,0.4717]
["bitfinex","ETHUSD",1762821459961,2.81105313,3557.4,3557.3,0.4632]
["bitfinex","ETHUSD",1762821460167,0.001,3558.0,3557.3,0.4632]
["bitfinex","ETHUSD",1762821460541,2.81097682,3557.5,3557.3,0.4632]
["bitfinex","ETHUSD",1762821460740,2.81079971,3557.8,3557.3,0.4632]
["bitfinex","ETHUSD",1762821460741,0.001,3558.0,3557.3,0.4632]
["bitfinex","ETHUSD",1762821461270,2.81104177,3557.4,3557.3,0.4632]
["bitfinex","ETHUSD",1762821461684,2.81104177,3557.4,3557.3,0.9349]
["bitfinex","ETHUSD",1762821462181,2.81162598,3558.0,3557.3,0.4632]
["bitfinex","ETHUSD",1762821462182,0.048,3557.9,3557.3,0.4632]
["bitfinex","ETHUSD",1762821462483,2.81080815,3557.7,3557.3,0.4632]
["bitfinex","ETHUSD",1762821462661,2.8109974,3557.5,3557.3,0.4632]
["bitfinex","ETHUSD",1762821462863,2.811038,3557.5,3557.3,0.4632]
["bitfinex","ETHUSD",1762821463061,2.81089866,3557.6,3557.4,0.4632]
["bitfinex","ETHUSD",1762821463270,0.001,3558.0,3557.4,0.4632]
["bitfinex","ETHUSD",1762821463476,0.001,3558.0,3557.9,0.4632]
["bitfinex","ETHUSD",1762821463661,0.001,3558.0,3557.9,0.9349]
["bitfinex","ETHUSD",1762821465387,0.001,3558.0,3557.9,4.62012233]
["bitfinex","ETHUSD",1762821465585,0.001,3558.0,3557.9,4.64822879]
["bitfinex","ETHUSD",1762821465793,0.001,3558.0,3557.9,0.49130646]
["bitfinex","ETHUSD",1762821466100,2.81081705,3557.7,3557.1,0.6708]
["bitfinex","ETHUSD",1762821466276,0.1004,3558.0,3557.1,0.6708]
["bitfinex","ETHUSD",1762821466277,2.81088729,3557.6,3557.2,0.4717]
["bitfinex","ETHUSD",1762821466462,0.001,3558.0,3557.2,0.4717]
["bitfinex","ETHUSD",1762821466463,2.81081651,3557.7,3557.2,0.4717]
["bitfinex","ETHUSD",1762821466663,2.81081651,3557.7,3557.5,0.4632]
["bitfinex","ETHUSD",1762821466863,2.81081651,3557.7,3557.6,0.4632]
["bitfinex","ETHUSD",1762821467061,0.001,3558.0,3557.6,0.4632]
["bitfinex","ETHUSD",1762821467247,0.001,3558.0,3557.9,3.27384672]
["bitfinex","ETHUSD",1762821467448,0.001,3558.0,3557.9,4.46258475]
["bitfinex","ETHUSD",1762821467776,0.001,3558.0,3557.9,6.19399675]
["bitfinex","ETHUSD",1762821467975,0.001,3558.4,3558.3,3.31033077]
["bitfinex","ETHUSD",1762821468177,0.001,3558.4,3558.3,4.44233077]
["bitfinex","ETHUSD",1762821468395,0.001,3558.4,3558.3,1.632]
["bitfinex","ETHUSD",1762821468595,0.001,3558.4,3558.3,4.61053077]
["bitfinex","ETHUSD",1762821468775,0.001,3558.4,3558.3,4.11053077]
["bitfinex","ETHUSD",1762821468975,0.001,3558.4,3558.3,4.61053077]
["bitfinex","ETHUSD",1762821469605,0.001,3558.4,3558.3,5.87024277]
["bitfinex","ETHUSD",1762821469894,0.001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762821470058,0.001,3558.8,3558.7,4.81192912]
["bitfinex","ETHUSD",1762821470790,0.001,3558.8,3558.7,6.07164112]
["bitfinex","ETHUSD",1762821471715,0.01,3559.9,3559.8,0.5]
["bitfinex","ETHUSD",1762821472039,0.01,3559.9,3559.8,1.632]
["bitfinex","ETHUSD",1762821472212,0.01,3559.9,3559.8,2.0761377]
["bitfinex","ETHUSD",1762821472367,0.01,3559.9,3559.8,4.44114658]
["bitfinex","ETHUSD",1762821472569,0.01,3559.9,3559.8,4.8693805]
["bitfinex","ETHUSD",1762821472909,0.01,3559.9,3559.8,6.1290925]
["bitfinex","ETHUSD",1762821473064,0.01,3559.9,3559.8,5.75085858]
["bitfinex","ETHUSD",1762821474265,0.01,3559.9,3559.8,2.941712]
["bitfinex","ETHUSD",1762821474596,0.01,3559.9,3559.8,3.54561814]
["bitfinex","ETHUSD",1762821474795,0.01,3559.9,3559.8,2.941712]
["bitfinex","ETHUSD",1762821475103,0.01,3559.9,3559.8,5.75085858]
["bitfinex","ETHUSD",1762821476331,0.01,3559.9,3559.8,8.26548658]
["bitfinex","ETHUSD",1762821476495,0.01,3559.9,3559.8,8.66349858]
["bitfinex","ETHUSD",1762821476696,0.01,3559.9,3559.8,6.15636258]
["bitfinex","ETHUSD",1762821476897,0.01,3559.9,3559.8,10.90232857]
["bitfinex","ETHUSD",1762821477239,0.01,3560.9,3560.6,0.5]
["bitfinex","ETHUSD",1762821477435,0.01,3560.9,3560.8,3.96755767]
["bitfinex","ETHUSD",1762821477899,0.01,3560.9,3560.8,1.6393]
["bitfinex","ETHUSD",1762821478102,0.01,3560.9,3560.8,1.1393]
["bitfinex","ETHUSD",1762821478491,0.01,3560.9,3560.8,0.6632]
["bitfinex","ETHUSD",1762821478696,0.01,3560.9,3559.6,0.5]
["bitfinex","ETHUSD",1762821478697,3.56451993,3560.9,3559.6,0.5]
["bitfinex","ETHUSD",1762821478998,2.80888932,3560.2,3559.6,0.5]
["bitfinex","ETHUSD",1762821479441,2.80888932,3560.2,3559.6,0.9801]
["bitfinex","ETHUSD",1762821479794,0.84305199,3560.8,3559.5,1.442812]
["bitfinex","ETHUSD",1762821479795,2.80915705,3559.8,3559.5,0.1831]
["bitfinex","ETHUSD",1762821480045,0.0931,3559.6,3558.8,0.2331]
["bitfinex","ETHUSD",1762821480336,2.80938334,3559.5,3558.8,0.7331]
["bitfinex","ETHUSD",1762821480536,2.80931189,3559.6,3558.8,0.7331]
["bitfinex","ETHUSD",1762821480741,2.80952088,3559.4,3558.8,1.2132]
["bitfinex","ETHUSD",1762821481233,2.80955049,3559.3,3558.8,1.61552877]
["bitfinex","ETHUSD",1762821481430,2.80954886,3559.3,3558.8,0.63542877]
["bitfinex","ETHUSD",1762821481740,0.1824,3559.7,3558.8,0.63542877]
["bitfinex","ETHUSD",1762821481741,2.80952597,3559.4,3558.8,0.2331]
["bitfinex","ETHUSD",1762821481895,2.80954451,3559.3,3558.9,0.4801]
["bitfinex","ETHUSD",1762821482098,2.80954451,3559.3,3558.8,0.2331]
["bitfinex","ETHUSD",1762821483760,0.1824,3560.1,3559.2,0.6592]
["bitfinex","ETHUSD",1762821484116,1.259712,3560.7,3559.3,0.4801]
["bitfinex","ETHUSD",1762821484318,2.80890205,3560.2,3559.4,0.02809462]
["bitfinex","ETHUSD",1762821484518,0.4866,3560.6,3559.4,0.02809462]
["bitfinex","ETHUSD",1762821484863,0.35645199,3560.8,3559.5,0.9801]
["bitfinex","ETHUSD",1762821485021,2.80860181,3560.5,3559.8,0.5]
["bitfinex","ETHUSD",1762821485366,0.1924,3560.9,3559.8,0.5]
["bitfinex","ETHUSD",1762821485541,2.80883143,3560.2,3559.8,0.5]
["bitfinex","ETHUSD",1762821485744,0.679,3560.9,3559.6,0.22679066]
["bitfinex","ETHUSD",1762821485932,3.00068635,3560.9,3559.9,0.5]
["bitfinex","ETHUSD",1762821486137,2.80857808,3560.6,3560.2,0.5]
["bitfinex","ETHUSD",1762821486426,0.01,3560.9,3560.2,0.5]
["bitfinex","ETHUSD",1762821486662,2.80849454,3560.7,3560.5,0.4761]
["bitfinex","ETHUSD",1762821486949,2.80851541,3560.6,3560.5,0.4761]
["bitfinex","ETHUSD",1762821487155,2.80867992,3560.4,3560.2,0.4801]
["bitfinex","ETHUSD",1762821487371,2.80867992,3560.4,3559.2,4.79744938]
["bitfinex","ETHUSD",1762821487372,2.80902854,3560.0,3559.2,0.1831]
["bitfinex","ETHUSD",1762821487556,0.2478,3560.8,3559.6,0.4801]
["bitfinex","ETHUSD",1762821487748,2.80873573,3560.4,3559.9,0.4761]
["bitfinex","ETHUSD",1762821488051,2.80881226,3560.3,3559.9,0.4761]
["bitfinex","ETHUSD",1762821488358,2.80851627,3560.6,3559.9,0.4761]
["bitfinex","ETHUSD",1762821488560,0.01,3560.9,3560.0,0.4801]
["bitfinex","ETHUSD",1762821488742,0.001,3560.6,3560.5,0.4761]
["bitfinex","ETHUSD",1762821489320,2.80951679,3560.6,3559.7,2.85921163]
["bitfinex","ETHUSD",1762821489554,0.001,3560.6,3560.0,0.5]
["bitfinex","ETHUSD",1762821489853,0.001,3560.6,3559.8,0.4801]
["bitfinex","ETHUSD",1762821489854,0.001,3560.6,3560.5,0.4761]
["bitfinex","ETHUSD",1762821490045,0.001,3560.6,3560.5,1.81276562]
["bitfinex","ETHUSD",1762821490620,0.001,3560.6,3560.5,1.78467968]
["bitfinex","ETHUSD",1762821491081,0.2443,3560.6,3559.5,1.517]
["bitfinex","ETHUSD",1762821491247,0.2443,3560.6,3559.8,0.05]
["bitfinex","ETHUSD",1762821491248,2.80869459,3560.4,3559.8,0.05]
["bitfinex","ETHUSD",1762821491450,2.80892525,3560.1,3559.7,0.5]
["bitfinex","ETHUSD",1762821491633,0.4866,3560.5,3559.4,1.259712]
["bitfinex","ETHUSD",1762821491835,0.4866,3560.5,3559.2,2.07278873]
["bitfinex","ETHUSD",1762821491836,2.80941491,3559.5,3559.2,0.1831]
["bitfinex","ETHUSD",1762821492137,0.4866,3560.5,3558.9,0.502]
["bitfinex","ETHUSD",1762821492138,0.02813191,3560.1,3558.9,0.502]
["bitfinex","ETHUSD",1762821492386,0.1824,3559.7,3558.9,0.002]
["bitfinex","ETHUSD",1762821492540,3.05307802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821493175,3.53727802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821493389,3.05307802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821493537,0.4842,3559.5,3558.9,0.002]
["bitfinex","ETHUSD",1762821493735,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821494976,3.53727802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821496071,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821496658,0.4818,3559.6,3558.9,0.002]
["bitfinex","ETHUSD",1762821496860,2.80953449,3559.4,3558.9,0.4781]
["bitfinex","ETHUSD",1762821497045,2.80955788,3559.3,3559.0,0.14582]
["bitfinex","ETHUSD",1762821497242,0.1824,3560.0,3559.0,0.14582]
["bitfinex","ETHUSD",1762821497496,2.80914658,3559.8,3559.2,1.1592]
["bitfinex","ETHUSD",1762821497805,0.02813191,3559.7,3559.0,0.14582]
["bitfinex","ETHUSD",1762821497943,0.3631742,3560.6,3559.9,0.6592]
["bitfinex","ETHUSD",1762821497944,0.001,3560.6,3559.9,0.6592]
["bitfinex","ETHUSD",1762821498143,2.80867318,3560.4,3559.9,0.6592]
["bitfinex","ETHUSD",1762821498393,2.80869529,3560.4,3559.9,0.6592]
["bitfinex","ETHUSD",1762821498690,2.80958424,3560.6,3560.5,0.55]
["bitfinex","ETHUSD",1762821498691,0.001,3560.6,3560.5,0.55]
["bitfinex","ETHUSD",1762821498891,0.001,3560.6,3560.5,1.51571174]
["bitfinex","ETHUSD",1762821499096,0.001,3560.6,3560.0,1.259712]
["bitfinex","ETHUSD",1762821499551,0.001,3560.6,3560.0,4.06867688]
["bitfinex","ETHUSD",1762821500193,0.001,3560.6,3560.1,3.28899739]
["bitfinex","ETHUSD",1762821500353,0.001,3560.6,3560.5,0.4761]
["bitfinex","ETHUSD",1762821500552,0.001,3560.6,3560.5,3.78469429]
["bitfinex","ETHUSD",1762821500783,0.001,3560.6,3560.5,5.2881736]
["bitfinex","ETHUSD",1762821500987,0.001,3560.6,3560.5,6.5478856]
["bitfinex","ETHUSD",1762821503958,0.001,3560.6,3560.5,8.8239746]
["bitfinex","ETHUSD",1762821504167,0.001,3560.6,3560.5,6.5478856]
["bitfinex","ETHUSD",1762821506371,0.001,3560.6,3560.5,6.92611952]
["bitfinex","ETHUSD",1762821506686,0.001,3560.6,3560.5,6.5478856]
["bitfinex","ETHUSD",1762821507910,0.0704,3562.0,3561.4,2.80782646]
["bitfinex","ETHUSD",1762821508216,2.80728813,3562.2,3561.5,0.47198265]
["bitfinex","ETHUSD",1762821508398,0.676,3562.3,3561.5,3.27976939]
["bitfinex","ETHUSD",1762821508715,2.80731468,3562.2,3561.5,3.27976939]
["bitfinex","ETHUSD",1762821509070,0.1984,3562.3,3561.6,0.5]
["bitfinex","ETHUSD",1762821509276,0.001,3562.5,3562.0,3.79581156]
["bitfinex","ETHUSD",1762821510389,0.001,3562.5,3562.0,4.24621156]
["bitfinex","ETHUSD",1762821510574,0.001,3562.5,3562.0,4.95658812]
["bitfinex","ETHUSD",1762821511512,0.001,3562.5,3562.0,6.62180412]
["bitfinex","ETHUSD",1762821512586,0.001,3562.5,3561.5,0.47198265]
["bitfinex","ETHUSD",1762821512587,0.4516,3562.1,3561.5,0.28578265]
["bitfinex","ETHUSD",1762821512908,0.5126,3561.6,3561.2,0.5]
["bitfinex","ETHUSD",1762821513112,2.80790123,3561.4,3560.8,0.05]
["bitfinex","ETHUSD",1762821513311,3.32036987,3561.6,3560.8,0.55]
["bitfinex","ETHUSD",1762821513513,2.80793865,3561.4,3560.8,0.55]
["bitfinex","ETHUSD",1762821513714,2.80796395,3561.3,3560.8,0.05]
["bitfinex","ETHUSD",1762821513912,0.0664,3561.6,3560.8,1.309712]
["bitfinex","ETHUSD",1762821514120,0.0664,3561.6,3560.8,0.91367832]
["bitfinex","ETHUSD",1762821514276,2.80781052,3561.5,3560.8,2.85830069]
["bitfinex","ETHUSD",1762821514619,2.80794044,3561.4,3560.8,0.05]
["bitfinex","ETHUSD",1762821514779,2.80790362,3561.4,3560.8,0.05]
["bitfinex","ETHUSD",1762821514979,2.80835767,3560.8,3560.1,0.01]
["bitfinex","ETHUSD",1762821515312,0.1877,3560.9,3560.1,0.01]
["bitfinex","ETHUSD",1762821515483,0.1877,3560.9,3560.4,1.259712]
["bitfinex","ETHUSD",1762821515683,5.9179056,3561.8,3560.4,1.259712]
["bitfinex","ETHUSD",1762821515684,2.80765133,3561.7,3560.8,0.4884]
["bitfinex","ETHUSD",1762821515923,2.87414303,3561.6,3560.9,0.4884]
["bitfinex","ETHUSD",1762821516124,0.0555,3561.9,3561.1,2.8081133]
["bitfinex","ETHUSD",1762821516341,2.86301066,3561.9,3561.1,3.46859216]
["bitfinex","ETHUSD",1762821516639,2.80757965,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762821517084,2.80757965,3561.8,3561.2,0.6862]
["bitfinex","ETHUSD",1762821517285,2.80757965,3561.8,3561.2,1.4577496]
["bitfinex","ETHUSD",1762821517490,2.86300023,3561.9,3560.8,0.1862]
["bitfinex","ETHUSD",1762821517691,2.80795256,3561.4,3560.9,0.5]
["bitfinex","ETHUSD",1762821517902,3.28089987,3561.8,3560.9,0.5]
["bitfinex","ETHUSD",1762821518133,2.80780257,3561.6,3560.9,0.5]
["bitfinex","ETHUSD",1762821518500,0.4733,3561.8,3561.1,2.80809477]
["bitfinex","ETHUSD",1762821518705,2.80741359,3562.0,3561.5,0.5]
["bitfinex","ETHUSD",1762821519034,2.80835233,3562.1,3561.5,0.5]
["bitfinex","ETHUSD",1762821519740,0.001,3562.1,3561.5,0.5]
["bitfinex","ETHUSD",1762821520040,2.80834955,3562.1,3561.5,0.5]
["bitfinex","ETHUSD",1762821520334,2.80834955,3562.1,3561.5,0.90890729]
["bitfinex","ETHUSD",1762821521257,2.80839789,3560.8,3560.1,0.01]
["bitfinex","ETHUSD",1762821521405,2.80861051,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821521612,3.00155557,3560.7,3560.1,0.01]
["bitfinex","ETHUSD",1762821521913,2.80872913,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821522109,2.80876952,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821522309,2.80867881,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821522508,2.80875635,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821522761,2.80869386,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821522973,2.8086204,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821523263,2.80869379,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821524432,0.1931,3560.7,3560.1,0.01]
["bitfinex","ETHUSD",1762821524665,0.1931,3560.7,3560.1,3.31888938]
["bitfinex","ETHUSD",1762821524838,0.1931,3560.7,3560.2,0.35039894]
["bitfinex","ETHUSD",1762821525215,2.80860194,3560.5,3560.1,0.51]
["bitfinex","ETHUSD",1762821525748,2.80867453,3560.4,3560.1,0.51]
["bitfinex","ETHUSD",1762821525965,2.80864578,3560.5,3560.1,0.51]
["bitfinex","ETHUSD",1762821526367,2.80864578,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821526723,2.80853801,3560.6,3560.1,0.01]
["bitfinex","ETHUSD",1762821526952,0.1931,3560.7,3560.1,0.01]
["bitfinex","ETHUSD",1762821527460,2.81363096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821527656,3.28573096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821527820,0.0048,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821528017,0.1931,3560.7,3560.1,0.012]
["bitfinex","ETHUSD",1762821528018,2.80852265,3560.6,3560.1,0.012]
["bitfinex","ETHUSD",1762821528222,0.0048,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821528427,2.81363096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821528630,3.28573096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821533684,3.42307183,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821533982,3.89517183,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821536652,2.80883096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821537794,2.82263096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821538773,3.28573096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821540286,2.80883096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821540667,1.259712,3560.9,3560.1,0.012]
["bitfinex","ETHUSD",1762821540668,0.4676,3561.2,3560.1,1.175]
["bitfinex","ETHUSD",1762821540899,0.4676,3561.2,3560.3,0.999]
["bitfinex","ETHUSD",1762821541183,2.80857931,3560.6,3560.3,0.499]
["bitfinex","ETHUSD",1762821541712,2.8085361,3560.6,3560.3,0.499]
["bitfinex","ETHUSD",1762821542023,3.27564787,3561.2,3560.3,0.499]
["bitfinex","ETHUSD",1762821542308,3.27564787,3561.2,3560.3,0.9825]
["bitfinex","ETHUSD",1762821542309,0.4676,3561.2,3560.3,0.9825]
["bitfinex","ETHUSD",1762821542524,0.65402973,3561.6,3560.4,2.8367375]
["bitfinex","ETHUSD",1762821542807,0.052,3561.6,3560.7,0.5]
["bitfinex","ETHUSD",1762821542978,2.80780569,3561.5,3560.7,0.5]
["bitfinex","ETHUSD",1762821543179,0.052,3561.6,3560.7,0.5]
["bitfinex","ETHUSD",1762821543379,2.80811792,3561.2,3560.7,0.5]
["bitfinex","ETHUSD",1762821543804,0.052,3561.6,3560.7,0.5]
["bitfinex","ETHUSD",1762821544110,0.052,3561.6,3560.8,0.41907798]
["bitfinex","ETHUSD",1762821544316,2.80883096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821544474,3.28433096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821544676,3.27823096,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821546170,3.89302763,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821546837,2.80898876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821547117,3.30652067,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821547346,3.28448876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821547530,0.4676,3560.7,3559.5,0.4855]
["bitfinex","ETHUSD",1762821547733,0.55874969,3560.6,3559.6,0.02809304]
["bitfinex","ETHUSD",1762821547905,1.259712,3560.9,3559.8,0.4835]
["bitfinex","ETHUSD",1762821548108,1.21747942,3561.1,3559.5,0.002]
["bitfinex","ETHUSD",1762821548109,2.8084391,3560.7,3559.9,0.4855]
["bitfinex","ETHUSD",1762821548305,2.8084391,3560.7,3560.0,0.5]
["bitfinex","ETHUSD",1762821548508,2.80859537,3560.5,3560.0,0.5]
["bitfinex","ETHUSD",1762821548757,0.4676,3561.1,3560.1,0.664]
["bitfinex","ETHUSD",1762821549044,1.52357312,3561.1,3560.1,0.664]
["bitfinex","ETHUSD",1762821549237,2.80859968,3560.5,3560.1,0.664]
["bitfinex","ETHUSD",1762821549550,2.80853091,3560.6,3560.2,0.4835]
["bitfinex","ETHUSD",1762821549710,0.4676,3561.4,3560.4,0.499]
["bitfinex","ETHUSD",1762821550048,0.60279154,3561.5,3560.5,0.499]
["bitfinex","ETHUSD",1762821550218,0.052,3561.6,3560.4,0.6663]
["bitfinex","ETHUSD",1762821550417,0.5196,3561.6,3560.4,0.6663]
["bitfinex","ETHUSD",1762821550742,2.80827747,3561.0,3560.4,0.6663]
["bitfinex","ETHUSD",1762821550942,2.80808353,3561.2,3560.4,1.1498]
["bitfinex","ETHUSD",1762821551106,2.80831402,3560.9,3560.5,0.39585145]
["bitfinex","ETHUSD",1762821551310,2.8088905,3560.2,3559.5,0.052]
["bitfinex","ETHUSD",1762821551630,2.80891509,3560.1,3559.5,0.002]
["bitfinex","ETHUSD",1762821551831,2.80898876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821552036,2.81678876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821552247,3.84235915,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821553309,2.80883757,3560.2,3559.5,0.002]
["bitfinex","ETHUSD",1762821553550,0.4676,3560.9,3559.5,0.002]
["bitfinex","ETHUSD",1762821553754,2.80889868,3560.2,3559.8,0.5]
["bitfinex","ETHUSD",1762821553934,2.80892274,3560.1,3559.8,0.5]
["bitfinex","ETHUSD",1762821554334,2.80898876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821554724,0.4676,3560.5,3559.5,0.002]
["bitfinex","ETHUSD",1762821555144,2.80898876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821555347,2.81678876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821556465,0.0078,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821556664,2.80898876,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1762821558278,3.55818996,3560.9,3559.9,3.79354406]
["bitfinex","ETHUSD",1762821558449,0.60390468,3560.8,3560.1,0.499]
["bitfinex","ETHUSD",1762821558655,2.80866106,3560.5,3560.1,0.499]
["bitfinex","ETHUSD",1762821558855,0.4676,3561.1,3560.2,0.1805]
["bitfinex","ETHUSD",1762821559154,0.60395576,3561.2,3560.2,0.1805]
["bitfinex","ETHUSD",1762821559360,2.8086137,3560.5,3560.2,0.1805]
["bitfinex","ETHUSD",1762821559764,2.80804223,3561.2,3560.4,0.499]
["bitfinex","ETHUSD",1762821559964,2.80819994,3561.0,3560.4,0.499]
["bitfinex","ETHUSD",1762821560165,2.80844412,3560.7,3560.4,0.499]
["bitfinex","ETHUSD",1762821561083,2.80852209,3560.6,3560.4,0.499]
["bitfinex","ETHUSD",1762821561376,0.4676,3560.8,3559.9,0.002]
["bitfinex","ETHUSD",1762821561545,2.80878015,3560.3,3559.9,0.002]
["bitfinex","ETHUSD",1762821561972,0.4676,3560.8,3559.9,0.002]
["bitfinex","ETHUSD",1762821562395,2.80898876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821562602,3.50537094,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821562815,3.99780285,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821562963,3.96967094,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821565905,5.83288943,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821567168,5.36858943,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821568501,5.83288943,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821568804,9.33759201,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1762821569171,2.80930441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821569508,8.97094058,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821569706,9.42110867,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821572235,6.32191009,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821573115,5.91640609,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821573316,9.42110867,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821575653,5.91640609,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821576012,6.32095879,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821576650,5.71895762,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821576807,9.41994225,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821577230,5.43693967,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821577458,4.63545362,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821577661,4.63085362,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821578065,2.80930441,3559.6,3559.5,0.45500001]
["bitfinex","ETHUSD",1762821578376,2.80930441,3559.6,3559.5,0.94270001]
["bitfinex","ETHUSD",1762821580889,2.80930441,3559.6,3559.5,0.45500001]
["bitfinex","ETHUSD",1762821581072,0.4783,3560.4,3559.5,0.45500001]
["bitfinex","ETHUSD",1762821581271,2.81030441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821581793,2.91060441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821581949,3.38520441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821583090,3.79070841,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821583779,5.05042041,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821583943,5.85635348,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821584851,5.38175348,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821585079,4.87594948,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821585547,2.81030441,3559.6,3559.5,0.45500001]
["bitfinex","ETHUSD",1762821585767,2.81030441,3559.6,3559.5,0.94270001]
["bitfinex","ETHUSD",1762821586752,2.81030441,3559.6,3559.5,0.45500001]
["bitfinex","ETHUSD",1762821586949,2.81030441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1762821587349,0.6705,3558.2,3556.3,0.1949]
["bitfinex","ETHUSD",1762821587557,3.33439982,3557.2,3556.3,0.1949]
["bitfinex","ETHUSD",1762821587898,4.34175459,3557.2,3556.3,0.1949]
["bitfinex","ETHUSD",1762821588045,4.34175459,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821588046,5.54095985,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821588251,7.47267185,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821588754,8.47555909,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821588949,7.47267185,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821589150,8.47379898,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821589456,7.47267185,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821590952,7.97267185,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821592482,8.96946713,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821593314,8.9687422,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821594506,8.36689143,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762821594804,8.36689143,3557.2,3555.8,1.01]
["bitfinex","ETHUSD",1762821594805,3.21749432,3556.2,3555.8,1.01]
["bitfinex","ETHUSD",1762821595114,8.49626099,3556.2,3555.8,1.01]
["bitfinex","ETHUSD",1762821595337,8.49626099,3556.2,3554.5,2.81331103]
["bitfinex","ETHUSD",1762821595338,0.48,3555.2,3554.1,0.01]
["bitfinex","ETHUSD",1762821595614,0.48,3555.2,3554.1,0.1953]
["bitfinex","ETHUSD",1762821595615,2.81357267,3554.2,3554.1,0.1953]
["bitfinex","ETHUSD",1762821595914,0.74529983,3555.4,3554.1,0.6534]
["bitfinex","ETHUSD",1762821596072,0.405504,3555.3,3554.3,0.4508]
["bitfinex","ETHUSD",1762821596274,1.665216,3555.3,3554.3,0.4508]
["bitfinex","ETHUSD",1762821596475,2.81314871,3554.8,3554.4,0.4581]
["bitfinex","ETHUSD",1762821596912,4.35891058,3555.4,3554.7,0.4508]
["bitfinex","ETHUSD",1762821597095,2.81261929,3555.5,3555.3,0.6361]
["bitfinex","ETHUSD",1762821597410,2.81251637,3555.6,3555.3,0.6361]
["bitfinex","ETHUSD",1762821597572,3.09919858,3555.8,3555.3,0.6361]
["bitfinex","ETHUSD",1762821597573,2.81256063,3555.5,3555.4,0.4581]
["bitfinex","ETHUSD",1762821597908,3.09919858,3555.8,3555.4,0.4581]
["bitfinex","ETHUSD",1762821598110,2.81246484,3555.6,3555.4,0.4581]
["bitfinex","ETHUSD",1762821598312,2.81254394,3555.5,3555.4,0.4581]
["bitfinex","ETHUSD",1762821598691,2.81254394,3555.5,3555.4,0.9089]
["bitfinex","ETHUSD",1762821600407,2.81239076,3555.7,3555.4,0.9089]
["bitfinex","ETHUSD",1762821600614,3.09919858,3555.8,3555.3,0.1853]
["bitfinex","ETHUSD",1762821600818,2.81286039,3555.1,3555.0,0.1853]
["bitfinex","ETHUSD",1762821601792,2.81278339,3555.2,3555.0,0.6361]
["bitfinex","ETHUSD",1762821602088,2.81199113,3556.2,3555.3,0.4508]
["bitfinex","ETHUSD",1762821602389,3.09919858,3556.8,3556.1,0.6361]
["bitfinex","ETHUSD",1762821602594,2.81151596,3556.8,3556.7,0.4508]
["bitfinex","ETHUSD",1762821602851,0.01,3556.9,3556.7,0.9089]
["bitfinex","ETHUSD",1762821603049,0.01,3556.9,3556.8,0.4508]
["bitfinex","ETHUSD",1762821603326,0.01,3556.9,3556.8,0.9089]
["bitfinex","ETHUSD",1762821603489,0.01,3556.9,3556.8,1.28095849]
["bitfinex","ETHUSD",1762821603899,0.01,3556.9,3556.8,0.9089]
["bitfinex","ETHUSD",1762821607332,0.01,3556.9,3556.8,4.22041596]
["bitfinex","ETHUSD",1762821607760,0.01,3556.9,3556.8,1.4089]
["bitfinex","ETHUSD",1762821608167,0.01,3556.9,3556.8,0.9089]
["bitfinex","ETHUSD",1762821608565,0.01,3556.9,3556.2,0.4581]
["bitfinex","ETHUSD",1762821608763,2.81166362,3556.7,3556.2,0.4581]
["bitfinex","ETHUSD",1762821609068,0.01,3556.9,3556.8,0.4508]
["bitfinex","ETHUSD",1762821609425,0.01,3556.9,3556.8,0.9089]
["bitfinex","ETHUSD",1762821610841,0.01,3556.9,3556.8,4.22041596]
["bitfinex","ETHUSD",1762821611035,0.01,3556.9,3556.8,1.4089]
["bitfinex","ETHUSD",1762821612053,0.01,3556.9,3556.8,4.22041596]
["bitfinex","ETHUSD",1762821612252,0.01,3556.9,3556.8,4.923623]
["bitfinex","ETHUSD",1762821612427,0.01,3556.9,3556.8,6.183335]
["bitfinex","ETHUSD",1762821613166,0.01,3557.9,3557.6,0.5]
["bitfinex","ETHUSD",1762821613469,0.01,3557.9,3557.8,0.6361]
["bitfinex","ETHUSD",1762821613841,0.01,3557.9,3557.8,1.0942]
["bitfinex","ETHUSD",1762821614767,2.81088374,3557.6,3557.5,0.1853]
["bitfinex","ETHUSD",1762821615079,2.81072572,3557.8,3557.3,0.1853]
["bitfinex","ETHUSD",1762821615282,0.59385747,3557.8,3557.3,0.1853]
["bitfinex","ETHUSD",1762821615482,2.81103828,3557.5,3557.3,0.1853]
["bitfinex","ETHUSD",1762821615782,2.81104177,3557.4,3557.3,0.1853]
["bitfinex","ETHUSD",1762821616351,0.59385747,3557.8,3557.3,0.6361]
["bitfinex","ETHUSD",1762821616586,2.8206522,3557.9,3557.5,0.4508]
["bitfinex","ETHUSD",1762821616766,0.59853271,3557.8,3557.5,0.4508]
["bitfinex","ETHUSD",1762821616969,2.81088374,3557.6,3557.5,0.4508]
["bitfinex","ETHUSD",1762821617359,2.81104177,3557.4,3557.3,0.1853]
["bitfinex","ETHUSD",1762821617562,2.81121103,3557.2,3557.0,0.1853]
["bitfinex","ETHUSD",1762821617854,0.89349983,3557.9,3557.0,0.6434]
["bitfinex","ETHUSD",1762821618052,4.09204412,3557.8,3557.1,0.4508]
["bitfinex","ETHUSD",1762821618252,3.41000524,3557.7,3557.1,0.9089]
["bitfinex","ETHUSD",1762821618484,3.41004858,3557.6,3557.1,1.4089]
["bitfinex","ETHUSD",1762821618688,2.81105623,3557.4,3557.2,0.4581]
["bitfinex","ETHUSD",1762821618852,2.81112079,3557.3,3557.2,0.4581]
["bitfinex","ETHUSD",1762821619184,0.68218392,3557.8,3557.2,0.4581]
["bitfinex","ETHUSD",1762821619353,2.81088657,3557.6,3557.4,0.4508]
["bitfinex","ETHUSD",1762821619860,2.81088657,3557.6,3557.5,0.4508]
["bitfinex","ETHUSD",1762821620060,2.81085887,3557.7,3557.5,0.4508]
["bitfinex","ETHUSD",1762821620260,2.81085887,3557.7,3557.6,0.4581]
["bitfinex","ETHUSD",1762821620480,2.81085887,3557.7,3557.6,0.9089]
["bitfinex","ETHUSD",1762821621360,0.1482,3557.9,3557.0,0.6434]
["bitfinex","ETHUSD",1762821621566,2.8110676,3557.4,3557.0,0.6434]
["bitfinex","ETHUSD",1762821621767,2.81096655,3557.5,3557.0,0.1853]
["bitfinex","ETHUSD",1762821621977,2.81095927,3557.6,3557.3,0.4508]
["bitfinex","ETHUSD",1762821622168,2.81096275,3557.5,3557.4,0.4508]
["bitfinex","ETHUSD",1762821622488,0.01,3557.9,3557.8,0.4508]
["bitfinex","ETHUSD",1762821622851,0.01,3557.9,3557.8,0.9089]
["bitfinex","ETHUSD",1762821623364,0.6969,3557.9,3557.0,0.1853]
["bitfinex","ETHUSD",1762821623769,2.81101415,3557.5,3557.0,0.1853]
["bitfinex","ETHUSD",1762821624086,0.2002,3557.9,3557.0,0.6434]
["bitfinex","ETHUSD",1762821624392,2.81117044,3557.3,3557.0,0.1853]
["bitfinex","ETHUSD",1762821624760,2.81115481,3557.3,3557.0,0.1853]
["bitfinex","ETHUSD",1762821625375,2.81115481,3557.3,3557.0,0.6652]
["bitfinex","ETHUSD",1762821625696,2.81104671,3557.4,3557.0,0.6652]
["bitfinex","ETHUSD",1762821626058,0.0536,3557.1,3556.3,1.259712]
["bitfinex","ETHUSD",1762821626255,3.09001653,3556.2,3555.3,0.1828]
["bitfinex","ETHUSD",1762821626478,2.81215019,3556.0,3555.4,0.4799]
["bitfinex","ETHUSD",1762821626820,2.81223653,3555.9,3555.4,0.4799]
["bitfinex","ETHUSD",1762821627718,0.1815,3556.5,3555.4,0.4799]
["bitfinex","ETHUSD",1762821628009,0.59923574,3556.4,3555.4,0.4799]
["bitfinex","ETHUSD",1762821628217,2.81220318,3556.0,3555.4,0.4799]
["bitfinex","ETHUSD",1762821628388,0.63121488,3556.5,3555.4,0.4799]
["bitfinex","ETHUSD",1762821628588,0.63121488,3556.5,3555.1,0.012]
["bitfinex","ETHUSD",1762821628589,3.117849,3556.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821628795,3.117849,3555.8,3555.1,0.012]
["bitfinex","ETHUSD",1762821628990,2.81278127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821629382,2.90928127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821629731,3.95762528,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821631029,0.59944401,3555.2,3555.1,0.6821]
["bitfinex","ETHUSD",1762821631182,0.59944401,3555.5,3555.1,1.162]
["bitfinex","ETHUSD",1762821631382,0.59944401,3555.8,3555.4,0.4873]
["bitfinex","ETHUSD",1762821631634,0.59944401,3556.0,3555.3,3.31269731]
["bitfinex","ETHUSD",1762821631796,0.59915362,3556.3,3556.2,0.4873]
["bitfinex","ETHUSD",1762821631977,0.59915362,3556.5,3556.2,0.4873]
["bitfinex","ETHUSD",1762821632180,0.59915362,3556.6,3556.2,0.4873]
["bitfinex","ETHUSD",1762821632411,0.59915362,3556.5,3556.2,0.4873]
["bitfinex","ETHUSD",1762821632580,0.59915362,3556.6,3556.2,0.4873]
["bitfinex","ETHUSD",1762821632785,0.59915362,3556.5,3556.2,0.4873]
["bitfinex","ETHUSD",1762821632982,2.81175666,3556.5,3555.9,0.4799]
["bitfinex","ETHUSD",1762821633186,0.59915362,3556.4,3555.1,1.454512]
["bitfinex","ETHUSD",1762821633419,3.117849,3556.4,3555.2,0.4450241]
["bitfinex","ETHUSD",1762821633631,1.34445345,3556.3,3555.1,0.1948]
["bitfinex","ETHUSD",1762821633926,0.405504,3555.9,3555.1,0.012]
["bitfinex","ETHUSD",1762821634093,3.08998127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821634415,6.9223324,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821634616,7.97097447,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821638287,0.74529983,3555.7,3555.1,0.6821]
["bitfinex","ETHUSD",1762821638514,1.49059967,3556.2,3555.6,0.4873]
["bitfinex","ETHUSD",1762821638515,0.59739677,3555.8,3555.6,0.4873]
["bitfinex","ETHUSD",1762821638718,0.59739677,3556.1,3555.6,0.4873]
["bitfinex","ETHUSD",1762821638920,0.99373311,3556.5,3555.1,0.1948]
["bitfinex","ETHUSD",1762821638921,0.1807,3557.0,3556.0,0.4873]
["bitfinex","ETHUSD",1762821639128,2.81170468,3556.6,3556.1,0.4873]
["bitfinex","ETHUSD",1762821639334,2.81158737,3556.8,3556.1,0.9873]
["bitfinex","ETHUSD",1762821639624,2.81137663,3557.0,3556.5,0.6701]
["bitfinex","ETHUSD",1762821639828,2.81159928,3556.7,3556.5,0.6701]
["bitfinex","ETHUSD",1762821640031,0.89219299,3557.0,3556.5,0.6701]
["bitfinex","ETHUSD",1762821640232,2.81159261,3556.8,3556.5,1.15]
["bitfinex","ETHUSD",1762821640414,3.70355501,3557.0,3556.5,1.15]
["bitfinex","ETHUSD",1762821640727,0.74529983,3557.5,3556.6,0.4799]
["bitfinex","ETHUSD",1762821640916,2.81137236,3557.0,3556.6,0.4799]
["bitfinex","ETHUSD",1762821641696,2.81144391,3556.9,3556.6,0.4799]
["bitfinex","ETHUSD",1762821642227,3.117849,3557.6,3556.5,0.1828]
["bitfinex","ETHUSD",1762821642228,0.02813191,3556.8,3556.5,0.1828]
["bitfinex","ETHUSD",1762821642430,2.81127885,3557.1,3556.1,0.4799]
["bitfinex","ETHUSD",1762821642632,2.81143692,3556.9,3556.1,0.6627]
["bitfinex","ETHUSD",1762821642834,2.81136815,3557.0,3556.2,0.4799]
["bitfinex","ETHUSD",1762821643030,2.81143692,3556.9,3556.2,0.4799]
["bitfinex","ETHUSD",1762821643332,2.81161891,3556.7,3556.2,0.4799]
["bitfinex","ETHUSD",1762821644033,2.81153948,3556.8,3556.6,0.4873]
["bitfinex","ETHUSD",1762821644436,2.81142985,3557.0,3556.6,0.4873]
["bitfinex","ETHUSD",1762821644840,0.20883191,3556.9,3556.1,0.1828]
["bitfinex","ETHUSD",1762821645175,3.594149,3556.7,3555.6,0.1828]
["bitfinex","ETHUSD",1762821645322,2.81167407,3556.6,3555.6,0.1828]
["bitfinex","ETHUSD",1762821645523,0.4723,3555.7,3555.1,0.012]
["bitfinex","ETHUSD",1762821645723,2.81268012,3555.4,3555.1,0.1948]
["bitfinex","ETHUSD",1762821645924,2.81270158,3555.4,3555.1,0.1948]
["bitfinex","ETHUSD",1762821646126,3.117849,3555.9,3555.3,0.4873]
["bitfinex","ETHUSD",1762821646331,2.81244193,3555.7,3555.3,0.4873]
["bitfinex","ETHUSD",1762821646633,2.81240142,3555.7,3555.3,0.4873]
["bitfinex","ETHUSD",1762821646836,2.81240142,3555.7,3555.4,0.4799]
["bitfinex","ETHUSD",1762821647036,1.259712,3556.2,3555.4,0.4799]
["bitfinex","ETHUSD",1762821647238,3.86314883,3556.7,3556.2,0.1828]
["bitfinex","ETHUSD",1762821647436,2.81191125,3556.3,3556.2,0.1828]
["bitfinex","ETHUSD",1762821647925,2.81181969,3556.5,3556.2,0.4873]
["bitfinex","ETHUSD",1762821648125,2.81184909,3556.4,3556.2,0.9672]
["bitfinex","ETHUSD",1762821648341,2.81177234,3556.5,3556.2,0.9672]
["bitfinex","ETHUSD",1762821648639,2.81185038,3556.4,3556.2,0.9672]
["bitfinex","ETHUSD",1762821648941,5.92913454,3557.1,3556.2,0.9672]
["bitfinex","ETHUSD",1762821648942,1.259712,3557.0,3556.2,0.9672]
["bitfinex","ETHUSD",1762821649151,2.81151596,3556.8,3556.3,0.4873]
["bitfinex","ETHUSD",1762821649936,2.81199032,3556.2,3555.7,0.4799]
["bitfinex","ETHUSD",1762821650144,2.81214895,3556.0,3555.7,0.4799]
["bitfinex","ETHUSD",1762821650345,2.81214895,3556.0,3555.3,0.4799]
["bitfinex","ETHUSD",1762821650525,2.81214895,3556.0,3555.4,1.259712]
["bitfinex","ETHUSD",1762821650850,2.81214895,3556.0,3555.4,0.65068155]
["bitfinex","ETHUSD",1762821651145,2.81220919,3556.0,3555.5,0.4799]
["bitfinex","ETHUSD",1762821651358,3.751049,3556.7,3555.5,0.4799]
["bitfinex","ETHUSD",1762821651556,2.81185417,3556.4,3555.5,0.4799]
["bitfinex","ETHUSD",1762821651737,2.8118457,3556.4,3555.6,3.70675528]
["bitfinex","ETHUSD",1762821651938,2.81192007,3556.3,3555.6,3.70675528]
["bitfinex","ETHUSD",1762821652139,2.81192007,3556.3,3555.7,0.4799]
["bitfinex","ETHUSD",1762821652352,2.81200355,3556.2,3555.7,0.4799]
["bitfinex","ETHUSD",1762821652550,2.81200355,3556.2,3556.1,0.6701]
["bitfinex","ETHUSD",1762821652858,2.81192508,3556.3,3556.1,0.6701]
["bitfinex","ETHUSD",1762821653354,2.81192508,3556.3,3556.1,1.15]
["bitfinex","ETHUSD",1762821653522,3.117849,3556.5,3555.6,0.39431607]
["bitfinex","ETHUSD",1762821653722,5.92998763,3556.1,3554.9,0.4799]
["bitfinex","ETHUSD",1762821653947,3.117849,3556.1,3555.2,0.4799]
["bitfinex","ETHUSD",1762821654149,0.4525,3556.4,3555.2,0.4799]
["bitfinex","ETHUSD",1762821654150,2.81228123,3555.9,3555.2,0.4799]
["bitfinex","ETHUSD",1762821654329,3.52499561,3556.5,3555.5,0.5]
["bitfinex","ETHUSD",1762821654528,2.81191125,3556.3,3555.8,0.4873]
["bitfinex","ETHUSD",1762821654725,0.40714661,3556.5,3555.8,0.4873]
["bitfinex","ETHUSD",1762821654941,2.81213783,3556.1,3555.8,0.4873]
["bitfinex","ETHUSD",1762821655341,2.8118335,3556.4,3555.8,0.9471]
["bitfinex","ETHUSD",1762821655536,0.59960399,3556.3,3555.8,0.9471]
["bitfinex","ETHUSD",1762821655743,0.59960399,3556.4,3555.9,0.4598]
["bitfinex","ETHUSD",1762821655950,2.81197324,3556.3,3555.9,0.4598]
["bitfinex","ETHUSD",1762821656174,2.81199314,3556.2,3555.9,0.4598]
["bitfinex","ETHUSD",1762821656586,2.00501183,3556.8,3555.9,0.4598]
["bitfinex","ETHUSD",1762821656897,2.81208054,3556.1,3555.9,0.4598]
["bitfinex","ETHUSD",1762821658476,2.81200573,3556.2,3556.0,0.4991]
["bitfinex","ETHUSD",1762821658798,0.001,3556.9,3556.0,0.4991]
["bitfinex","ETHUSD",1762821659092,2.81175106,3556.6,3556.2,0.5]
["bitfinex","ETHUSD",1762821659303,2.81181893,3556.5,3556.1,1.1968]
["bitfinex","ETHUSD",1762821659482,0.1817,3556.9,3556.1,1.1968]
["bitfinex","ETHUSD",1762821659680,2.81167865,3556.6,3556.1,1.1968]
["bitfinex","ETHUSD",1762821659886,2.81167865,3556.6,3556.1,2.05750523]
["bitfinex","ETHUSD",1762821660085,2.81167865,3556.6,3556.2,0.4598]
["bitfinex","ETHUSD",1762821660270,2.81167865,3556.6,3556.5,0.4991]
["bitfinex","ETHUSD",1762821660459,2.81175318,3556.5,3556.1,1.09860523]
["bitfinex","ETHUSD",1762821660660,3.299549,3556.9,3555.9,0.5]
["bitfinex","ETHUSD",1762821660860,2.81236413,3555.8,3555.4,0.4598]
["bitfinex","ETHUSD",1762821661098,2.81246561,3555.6,3555.1,0.6948]
["bitfinex","ETHUSD",1762821661469,2.81199032,3556.2,3555.2,0.4598]
["bitfinex","ETHUSD",1762821661678,2.81255067,3555.5,3555.2,0.4598]
["bitfinex","ETHUSD",1762821662264,2.81249266,3555.6,3555.4,0.4991]
["bitfinex","ETHUSD",1762821662461,0.4962,3556.4,3555.4,0.4991]
["bitfinex","ETHUSD",1762821662681,0.3614049,3556.3,3555.5,0.4991]
["bitfinex","ETHUSD",1762821662883,0.96152163,3556.3,3555.5,0.4991]
["bitfinex","ETHUSD",1762821663102,2.81246484,3555.6,3555.5,0.4991]
["bitfinex","ETHUSD",1762821663309,2.81278127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762821664398,2.81268595,3555.4,3555.1,0.012]
["bitfinex","ETHUSD",1762821664399,2.81268403,3555.4,3555.1,0.012]
["bitfinex","ETHUSD",1762821664604,2.81230665,3555.8,3555.1,0.2097]
["bitfinex","ETHUSD",1762821664804,6.67527821,3556.1,3555.1,0.6695]
["bitfinex","ETHUSD",1762821664805,2.8126037,3555.5,3555.1,0.6695]
["bitfinex","ETHUSD",1762821665009,2.81265163,3555.4,3555.1,0.6695]
["bitfinex","ETHUSD",1762821665206,1.20255893,3556.2,3555.1,0.2097]
["bitfinex","ETHUSD",1762821665407,2.81214848,3556.0,3555.3,0.4991]
["bitfinex","ETHUSD",1762821665578,0.74529983,3556.4,3555.9,0.4991]
["bitfinex","ETHUSD",1762821665921,0.6003111,3556.5,3555.9,0.4991]
["bitfinex","ETHUSD",1762821666099,6.67478048,3556.7,3555.9,0.4991]
["bitfinex","ETHUSD",1762821666100,2.81205384,3556.2,3555.9,0.4991]
["bitfinex","ETHUSD",1762821666299,2.81190191,3556.4,3555.9,0.4991]
["bitfinex","ETHUSD",1762821666612,2.81190191,3556.4,3555.7,0.4598]
["bitfinex","ETHUSD",1762821666613,2.81185089,3556.4,3556.3,0.6968]
["bitfinex","ETHUSD",1762821666815,2.81165712,3556.7,3556.3,0.6968]
["bitfinex","ETHUSD",1762821667020,0.001,3556.9,3556.3,0.6968]
["bitfinex","ETHUSD",1762821667021,2.81152512,3556.8,3556.6,0.4991]
["bitfinex","ETHUSD",1762821667203,0.001,3556.9,3556.6,0.4991]
["bitfinex","ETHUSD",1762821667384,0.001,3556.9,3556.6,0.9589]
["bitfinex","ETHUSD",1762821667579,2.81158525,3556.8,3556.6,0.9589]
["bitfinex","ETHUSD",1762821668417,2.81159501,3556.7,3556.6,0.9589]
["bitfinex","ETHUSD",1762821668584,1.08306455,3556.7,3556.0,0.1977]
["bitfinex","ETHUSD",1762821668773,2.81193803,3556.3,3556.0,0.1977]
["bitfinex","ETHUSD",1762821668980,0.1817,3556.9,3556.0,0.1977]
["bitfinex","ETHUSD",1762821669181,0.60164988,3556.8,3556.2,0.4991]
["bitfinex","ETHUSD",1762821669382,2.81191125,3556.3,3556.2,0.4991]
["bitfinex","ETHUSD",1762821670091,2.81170964,3556.6,3556.2,0.4991]
["bitfinex","ETHUSD",1762821670294,0.1817,3556.9,3556.2,0.4991]
["bitfinex","ETHUSD",1762821670515,2.81191002,3556.4,3556.2,0.4991]
["bitfinex","ETHUSD",1762821670703,0.001,3556.9,3556.2,0.4991]
["bitfinex","ETHUSD",1762821670905,0.60169065,3556.8,3556.3,0.4991]
["bitfinex","ETHUSD",1762821671109,2.811615,3556.7,3556.4,0.14589]
["bitfinex","ETHUSD",1762821671309,2.81153771,3556.8,3556.4,0.60569]
["bitfinex","ETHUSD",1762821671535,0.001,3556.9,3556.4,0.60569]
["bitfinex","ETHUSD",1762821671739,0.001,3556.9,3556.8,0.4991]
["bitfinex","ETHUSD",1762821672035,2.8115961,3556.7,3556.5,0.4598]
["bitfinex","ETHUSD",1762821672236,0.001,3556.9,3556.5,0.4598]
["bitfinex","ETHUSD",1762821672439,2.81244124,3556.9,3556.6,0.5011]
["bitfinex","ETHUSD",1762821672943,2.81244124,3556.9,3556.6,0.9609]
["bitfinex","ETHUSD",1762821673140,0.001,3556.9,3556.8,0.4991]
["bitfinex","ETHUSD",1762821673432,0.001,3556.9,3556.8,0.9589]
["bitfinex","ETHUSD",1762821673634,2.81243692,3556.9,3556.8,0.9589]
["bitfinex","ETHUSD",1762821674239,0.001,3556.9,3556.8,0.9589]
["bitfinex","ETHUSD",1762821674413,0.001,3556.9,3556.8,1.10499]
["bitfinex","ETHUSD",1762821675799,0.001,3556.9,3556.8,1.60499]
["bitfinex","ETHUSD",1762821675999,0.001,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1762821676000,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821676349,2.81389501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821676863,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821677163,0.1807,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1762821677367,0.001,3556.9,3556.7,0.9589]
["bitfinex","ETHUSD",1762821677669,0.001,3556.9,3556.8,0.4991]
["bitfinex","ETHUSD",1762821678186,0.001,3556.9,3556.8,0.9589]
["bitfinex","ETHUSD",1762821678743,0.001,3556.9,3556.8,1.4589]
["bitfinex","ETHUSD",1762821679872,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821680074,3.3972082,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821680244,3.7119082,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821680759,3.9448082,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821680967,4.57410632,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821682331,4.54597441,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821682734,4.31307441,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821682935,3.72746122,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821683972,3.41276122,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821685069,0.60116621,3556.7,3556.6,0.9609]
["bitfinex","ETHUSD",1762821685250,0.001,3556.9,3556.6,0.9609]
["bitfinex","ETHUSD",1762821685447,0.001,3556.9,3556.8,0.9808]
["bitfinex","ETHUSD",1762821685645,0.001,3556.9,3556.8,1.476]
["bitfinex","ETHUSD",1762821685871,0.001,3556.9,3556.8,1.6238]
["bitfinex","ETHUSD",1762821686370,2.81243692,3556.9,3556.8,0.1478]
["bitfinex","ETHUSD",1762821686535,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821686737,2.81339501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821686971,3.31199501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821687142,3.91315223,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821687343,4.99163671,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821688663,4.49303671,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821689546,3.41275223,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821691743,3.41275223,3556.7,3556.6,0.978]
["bitfinex","ETHUSD",1762821692043,0.001,3556.9,3556.6,0.978]
["bitfinex","ETHUSD",1762821692239,2.81243692,3556.9,3556.8,0.4808]
["bitfinex","ETHUSD",1762821692576,0.001,3556.9,3556.8,0.4808]
["bitfinex","ETHUSD",1762821692777,0.001,3556.9,3556.8,1.476]
["bitfinex","ETHUSD",1762821693077,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762821693587,0.001,3556.9,3556.6,0.4828]
["bitfinex","ETHUSD",1762821693748,0.001,3556.9,3556.6,0.978]
["bitfinex","ETHUSD",1762821694086,0.001,3556.9,3556.8,0.4808]
["bitfinex","ETHUSD",1762821694287,0.001,3556.9,3556.8,0.6286]
["bitfinex","ETHUSD",1762821694492,0.001,3556.9,3556.8,1.1238]
["bitfinex","ETHUSD",1762821696857,0.001,3556.9,3556.8,0.6286]
["bitfinex","ETHUSD",1762821698191,0.001,3556.9,3556.8,1.1238]
["bitfinex","ETHUSD",1762821698396,0.001,3556.9,3556.7,3.31157299]
["bitfinex","ETHUSD",1762821698892,0.001,3556.9,3556.7,0.5]
["bitfinex","ETHUSD",1762821699353,0.001,3556.9,3556.8,3.31151596]
["bitfinex","ETHUSD",1762821699558,0.001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762821700088,0.001,3556.9,3556.8,3.78751596]
["bitfinex","ETHUSD",1762821700287,0.001,3556.9,3556.8,4.99763362]
["bitfinex","ETHUSD",1762821700791,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762821701009,0.011,3557.9,3557.8,3.31072572]
["bitfinex","ETHUSD",1762821701184,0.011,3557.9,3557.8,5.59643772]
["bitfinex","ETHUSD",1762821701351,0.011,3557.9,3557.8,10.0263929]
["bitfinex","ETHUSD",1762821701585,0.011,3557.9,3557.8,11.62075669]
["bitfinex","ETHUSD",1762821701923,0.001,3558.3,3558.2,4.57012175]
["bitfinex","ETHUSD",1762821702219,0.001,3558.3,3558.2,11.3368719]
["bitfinex","ETHUSD",1762821702447,0.001,3558.3,3558.2,11.52650188]
["bitfinex","ETHUSD",1762821702596,0.001,3558.3,3558.2,11.5336637]
["bitfinex","ETHUSD",1762821702802,0.001,3558.3,3558.2,14.50430085]
["bitfinex","ETHUSD",1762821702997,0.001,3558.6,3558.5,3.71567682]
["bitfinex","ETHUSD",1762821703198,0.001,3558.6,3558.5,4.24647682]
["bitfinex","ETHUSD",1762821703401,0.001,3558.6,3558.5,4.33617282]
["bitfinex","ETHUSD",1762821703731,0.001,3558.6,3558.4,1.518]
["bitfinex","ETHUSD",1762821703732,0.001,3558.6,3558.4,0.5]
["bitfinex","ETHUSD",1762821704025,0.001,3558.6,3558.5,2.735712]
["bitfinex","ETHUSD",1762821704188,0.001,3558.6,3558.5,5.54588482]
["bitfinex","ETHUSD",1762821704388,0.001,3558.6,3558.4,0.76300371]
["bitfinex","ETHUSD",1762821704590,0.001,3558.6,3558.4,0.5]
["bitfinex","ETHUSD",1762821705704,0.001,3558.6,3558.2,0.5]
["bitfinex","ETHUSD",1762821705927,0.001,3558.6,3558.0,0.5]
["bitfinex","ETHUSD",1762821706299,0.001,3558.6,3558.1,2.81042631]
["bitfinex","ETHUSD",1762821706502,0.001,3558.6,3558.1,0.63032351]
["bitfinex","ETHUSD",1762821706826,0.001,3558.6,3558.1,1.12552351]
["bitfinex","ETHUSD",1762821707027,0.001,3558.6,3558.1,0.4952]
["bitfinex","ETHUSD",1762821707834,0.001,3558.6,3558.0,3.31056585]
["bitfinex","ETHUSD",1762821708323,0.001,3558.6,3558.2,2.81039256]
["bitfinex","ETHUSD",1762821708834,0.001,3558.6,3558.1,2.81048874]
["bitfinex","ETHUSD",1762821709530,0.001,3558.6,3558.2,2.81039949]
["bitfinex","ETHUSD",1762821709700,0.001,3558.6,3558.4,2.81017934]
["bitfinex","ETHUSD",1762821710430,0.001,3558.6,3558.3,0.33055995]
["bitfinex","ETHUSD",1762821710598,0.001,3558.6,3558.1,2.81046098]
["bitfinex","ETHUSD",1762821710797,0.001,3558.6,3557.8,0.6822]
["bitfinex","ETHUSD",1762821711039,0.001,3558.6,3558.0,2.81056524]
["bitfinex","ETHUSD",1762821711333,0.001,3558.6,3558.0,2.81056623]
["bitfinex","ETHUSD",1762821711632,0.001,3558.6,3557.8,0.1822]
["bitfinex","ETHUSD",1762821711939,0.001,3558.6,3558.2,2.81035511]
["bitfinex","ETHUSD",1762821712436,0.001,3558.6,3558.5,0.9808]
["bitfinex","ETHUSD",1762821712637,0.001,3558.6,3558.5,4.28617282]
["bitfinex","ETHUSD",1762821713626,0.001,3558.6,3558.5,3.31017282]
["bitfinex","ETHUSD",1762821713837,0.7277,3558.6,3558.0,0.5]
["bitfinex","ETHUSD",1762821714015,0.03303191,3558.5,3557.8,0.5]
["bitfinex","ETHUSD",1762821714222,0.0049,3558.5,3557.8,0.5]
["bitfinex","ETHUSD",1762821714542,0.0049,3558.5,3557.9,2.8106316]
["bitfinex","ETHUSD",1762821714742,0.0049,3558.5,3558.0,2.8105044]
["bitfinex","ETHUSD",1762821715242,0.001,3558.6,3557.8,0.5]
["bitfinex","ETHUSD",1762821715444,0.001,3558.6,3558.5,6.87989677]
["bitfinex","ETHUSD",1762821715843,0.001,3558.6,3558.5,7.36989677]
["bitfinex","ETHUSD",1762821716234,0.001,3558.6,3558.5,8.67960877]
["bitfinex","ETHUSD",1762821717134,0.001,3558.6,3558.5,9.08511277]
["bitfinex","ETHUSD",1762821717461,0.01,3558.9,3558.5,11.13116277]
["bitfinex","ETHUSD",1762821717762,0.001,3559.0,3558.9,8.13149692]
["bitfinex","ETHUSD",1762821717927,0.001,3559.0,3558.9,13.17597092]
["bitfinex","ETHUSD",1762821718124,0.001,3559.0,3558.9,1.36164218]
["bitfinex","ETHUSD",1762821718338,0.001,3559.0,3558.9,4.26315697]
["bitfinex","ETHUSD",1762821718662,0.001,3559.0,3558.9,5.52286897]
["bitfinex","ETHUSD",1762821718827,0.001,3559.0,3558.9,6.35615405]
["bitfinex","ETHUSD",1762821719927,0.001,3559.0,3558.9,9.462578]
["bitfinex","ETHUSD",1762821720456,0.001,3559.0,3558.9,13.466489]
["bitfinex","ETHUSD",1762821720657,0.01,3559.9,3559.8,3.30914658]
["bitfinex","ETHUSD",1762821720860,0.01,3559.9,3559.8,11.62408299]
["bitfinex","ETHUSD",1762821721080,1e-08,3559.9,3559.8,13.46905427]
["bitfinex","ETHUSD",1762821721578,1e-08,3559.9,3559.8,17.86949827]
["bitfinex","ETHUSD",1762821721780,0.001,3561.0,3560.8,2.80835767]
["bitfinex","ETHUSD",1762821721930,0.001,3561.0,3560.8,8.32999362]
["bitfinex","ETHUSD",1762821722257,0.001,3561.4,3560.8,8.81999362]
["bitfinex","ETHUSD",1762821722478,0.011,3562.9,3561.9,7.72362633]
["bitfinex","ETHUSD",1762821722635,0.011,3562.9,3562.0,4.97262756]
["bitfinex","ETHUSD",1762821722823,0.011,3562.9,3562.0,5.95400167]
["bitfinex","ETHUSD",1762821723023,0.1927,3562.7,3562.0,4.53042356]
["bitfinex","ETHUSD",1762821723250,0.5505,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1762821723559,0.5505,3562.1,3561.1,0.5]
["bitfinex","ETHUSD",1762821723760,3.19934777,3562.0,3561.1,1.759712]
["bitfinex","ETHUSD",1762821723931,0.39187254,3562.0,3560.7,2.80837045]
["bitfinex","ETHUSD",1762821724120,0.4944,3562.1,3560.9,0.5]
["bitfinex","ETHUSD",1762821724121,0.1366,3561.2,3560.9,0.5]
["bitfinex","ETHUSD",1762821724765,0.1374,3561.7,3561.2,0.5]
["bitfinex","ETHUSD",1762821725551,0.0831,3561.3,3560.9,0.5]
["bitfinex","ETHUSD",1762821725855,0.0831,3561.3,3560.8,0.5]
["bitfinex","ETHUSD",1762821726259,0.0831,3561.3,3560.6,2.80850609]
["bitfinex","ETHUSD",1762821726260,0.2694,3560.9,3560.6,0.5]
["bitfinex","ETHUSD",1762821726445,0.2694,3560.9,3560.4,0.5]
["bitfinex","ETHUSD",1762821726849,0.1825,3561.3,3560.4,0.99]
["bitfinex","ETHUSD",1762821727036,0.1374,3561.7,3561.0,0.5]
["bitfinex","ETHUSD",1762821727239,0.1374,3561.7,3561.3,0.5]
["bitfinex","ETHUSD",1762821727436,0.467,3562.1,3561.8,2.80756728]
["bitfinex","ETHUSD",1762821727437,0.001,3562.1,3561.8,2.80756728]
["bitfinex","ETHUSD",1762821727895,0.001,3562.1,3562.0,3.30741156]
["bitfinex","ETHUSD",1762821728064,0.001,3562.1,3562.0,3.77071156]
["bitfinex","ETHUSD",1762821728228,0.001,3562.1,3562.0,4.26071156]
["bitfinex","ETHUSD",1762821728771,0.001,3562.1,3562.0,0.9633]
["bitfinex","ETHUSD",1762821728967,0.001,3562.1,3562.0,3.77071156]
["bitfinex","ETHUSD",1762821729168,0.001,3562.1,3561.9,0.5]
["bitfinex","ETHUSD",1762821729473,0.5996,3561.8,3561.3,1.259712]
["bitfinex","ETHUSD",1762821729766,0.5996,3561.8,3560.1,0.2022]
["bitfinex","ETHUSD",1762821729767,2.80798158,3561.3,3560.2,0.5]
["bitfinex","ETHUSD",1762821730066,2.80813702,3561.1,3560.2,0.5]
["bitfinex","ETHUSD",1762821730363,0.466,3561.2,3560.2,3.3088247]
["bitfinex","ETHUSD",1762821730562,3.27414073,3561.1,3560.3,2.80872746]
["bitfinex","ETHUSD",1762821730767,0.466,3561.1,3560.3,2.80872746]
["bitfinex","ETHUSD",1762821731065,3.27366306,3561.7,3560.9,3.30826433]
["bitfinex","ETHUSD",1762821731268,3.89561993,3561.7,3560.9,3.30826433]
["bitfinex","ETHUSD",1762821731685,1.08795687,3561.7,3560.9,0.5]
["bitfinex","ETHUSD",1762821731885,0.466,3561.7,3560.9,0.5]
["bitfinex","ETHUSD",1762821732088,3.27365427,3561.7,3560.9,0.5]
["bitfinex","ETHUSD",1762821732381,0.1374,3561.8,3561.1,2.80810171]
["bitfinex","ETHUSD",1762821732573,0.1374,3561.8,3561.2,3.307976]
["bitfinex","ETHUSD",1762821732771,0.001,3562.0,3561.2,0.5]
["bitfinex","ETHUSD",1762821733086,0.001,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762821733384,0.001,3562.0,3561.9,4.69326993]
["bitfinex","ETHUSD",1762821734264,0.001,3562.0,3561.9,0.92247955]
["bitfinex","ETHUSD",1762821734474,0.001,3562.0,3561.9,4.22996993]
["bitfinex","ETHUSD",1762821734991,0.951804,3562.0,3560.2,0.497]
["bitfinex","ETHUSD",1762821735211,0.405504,3561.7,3560.2,0.497]
["bitfinex","ETHUSD",1762821735484,0.165,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821735648,0.2481,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821735852,0.165,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821736690,0.165,3560.3,3560.1,0.29190602]
["bitfinex","ETHUSD",1762821737350,0.0869,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821737551,2.89573096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821737780,0.5454,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821738000,0.165,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821738351,0.5454,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821739001,3.38236287,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821739213,3.7061493,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821739695,3.73428121,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821740064,4.73628748,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821740264,6.74477652,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821740465,6.71365053,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821742163,6.30814653,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821742396,5.21051417,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821742602,2.40168321,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821742772,0.59657121,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821743101,0.165,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821743102,0.59657121,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821743263,0.59657121,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821743467,0.76157121,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821743700,3.57018384,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821743994,3.40525134,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821744197,2.80868013,3560.4,3560.1,0.01]
["bitfinex","ETHUSD",1762821744398,2.80875235,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762821744602,2.93126287,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821744787,3.98006578,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821745412,1.14310291,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821745564,0.5455,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821745769,0.0943,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762821746087,2.97359637,3560.5,3560.1,0.01]
["bitfinex","ETHUSD",1762821746088,0.59793106,3560.4,3560.1,0.012]
["bitfinex","ETHUSD",1762821746300,1.49059967,3561.3,3560.1,3.98559971]
["bitfinex","ETHUSD",1762821746301,0.59793106,3560.7,3560.1,3.98559971]
["bitfinex","ETHUSD",1762821746467,0.165,3560.9,3560.2,0.39855997]
["bitfinex","ETHUSD",1762821746680,0.76293106,3560.9,3560.2,0.39855997]
["bitfinex","ETHUSD",1762821746881,0.4774,3560.3,3560.1,0.012]
["bitfinex","ETHUSD",1762821747197,0.4734,3560.2,3560.1,0.012]
["bitfinex","ETHUSD",1762821747696,0.59793106,3560.4,3560.1,0.012]
["bitfinex","ETHUSD",1762821747915,0.59793106,3560.7,3560.1,0.49140058]
["bitfinex","ETHUSD",1762821748098,0.59793106,3560.8,3560.5,2.80858857]
["bitfinex","ETHUSD",1762821748285,0.59827123,3561.2,3560.1,3.48855233]
["bitfinex","ETHUSD",1762821748486,0.165,3561.3,3560.8,3.30534785]
["bitfinex","ETHUSD",1762821748690,0.165,3561.3,3560.7,3.30541609]
["bitfinex","ETHUSD",1762821748891,0.165,3561.3,3560.7,2.80841609]
["bitfinex","ETHUSD",1762821749125,0.165,3561.3,3560.7,3.30541609]
["bitfinex","ETHUSD",1762821750486,0.165,3561.3,3560.7,2.80841609]
["bitfinex","ETHUSD",1762821751311,0.165,3561.3,3560.2,0.4704]
["bitfinex","ETHUSD",1762821751505,0.02813191,3561.2,3560.4,3.30566929]
["bitfinex","ETHUSD",1762821751727,0.6203,3561.3,3560.7,2.80842445]
["bitfinex","ETHUSD",1762821751917,0.6203,3561.3,3560.7,2.80843654]
["bitfinex","ETHUSD",1762821752234,0.6203,3561.3,3560.5,2.8085821]
["bitfinex","ETHUSD",1762821752527,1.21857123,3561.3,3560.6,2.80846023]
["bitfinex","ETHUSD",1762821752730,0.6203,3561.3,3560.6,2.80846023]
["bitfinex","ETHUSD",1762821753034,1.21897061,3561.3,3560.6,2.80846023]
["bitfinex","ETHUSD",1762821753234,0.6203,3561.3,3560.6,2.80846023]
["bitfinex","ETHUSD",1762821753413,1.21930747,3561.3,3560.6,2.80846023]
["bitfinex","ETHUSD",1762821754132,1.21930747,3561.3,3560.4,0.497]
["bitfinex","ETHUSD",1762821754298,4.02729601,3561.3,3560.5,2.80858989]
["bitfinex","ETHUSD",1762821754503,3.42828854,3561.3,3560.4,3.5997879]
["bitfinex","ETHUSD",1762821754724,0.6203,3561.3,3560.6,2.80849685]
["bitfinex","ETHUSD",1762821754917,1.21937098,3561.3,3560.6,2.80849685]
["bitfinex","ETHUSD",1762821756055,0.405504,3561.8,3560.6,0.4704]
["bitfinex","ETHUSD",1762821756234,0.001,3561.9,3561.4,0.497]
["bitfinex","ETHUSD",1762821756433,0.001,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762821757121,0.001,3561.9,3561.8,4.2327692]
["bitfinex","ETHUSD",1762821757298,0.001,3561.9,3561.8,4.93681807]
["bitfinex","ETHUSD",1762821757505,0.001,3561.9,3561.1,2.80811387]
["bitfinex","ETHUSD",1762821757506,0.6434,3561.9,3561.3,0.497]
["bitfinex","ETHUSD",1762821757737,0.6434,3561.9,3561.1,0.497]
["bitfinex","ETHUSD",1762821758517,0.6434,3561.9,3561.3,2.80795083]
["bitfinex","ETHUSD",1762821759016,0.6434,3561.9,3561.4,2.80780754]
["bitfinex","ETHUSD",1762821759536,0.6434,3561.9,3561.3,2.80795264]
["bitfinex","ETHUSD",1762821760113,0.6434,3561.9,3560.9,1.730112]
["bitfinex","ETHUSD",1762821760335,0.6434,3561.9,3560.8,3.1097152]
["bitfinex","ETHUSD",1762821760336,2.83576152,3561.8,3561.0,2.80814463]
["bitfinex","ETHUSD",1762821760535,0.166,3561.9,3561.4,0.497]
["bitfinex","ETHUSD",1762821760736,0.166,3561.9,3560.9,5.91794138]
["bitfinex","ETHUSD",1762821760737,0.166,3561.9,3561.6,2.80766633]
["bitfinex","ETHUSD",1762821760937,0.166,3561.9,3561.5,2.80777944]
["bitfinex","ETHUSD",1762821761252,0.001,3561.9,3561.1,0.4704]
["bitfinex","ETHUSD",1762821761457,0.001,3561.9,3561.7,2.80758447]
["bitfinex","ETHUSD",1762821761606,0.001,3561.9,3561.8,3.2653692]
["bitfinex","ETHUSD",1762821761824,1e-08,3562.1,3562.0,5.02192356]
["bitfinex","ETHUSD",1762821762324,1e-08,3562.1,3562.0,5.49232356]
["bitfinex","ETHUSD",1762821762641,1e-08,3562.1,3562.0,6.63827647]
["bitfinex","ETHUSD",1762821763238,1e-08,3562.1,3562.0,7.04378047]
["bitfinex","ETHUSD",1762821763438,1e-08,3562.1,3562.0,10.53215047]
["bitfinex","ETHUSD",1762821763668,1e-08,3562.1,3562.0,9.19888347]
["bitfinex","ETHUSD",1762821763834,1e-08,3562.1,3562.0,9.65668347]
["bitfinex","ETHUSD",1762821764042,1e-08,3562.1,3562.0,7.02629047]
["bitfinex","ETHUSD",1762821765370,1e-08,3562.1,3562.0,9.48400847]
["bitfinex","ETHUSD",1762821765590,1e-08,3562.1,3562.0,7.02629047]
["bitfinex","ETHUSD",1762821765861,1e-08,3562.1,3562.0,6.67078647]
["bitfinex","ETHUSD",1762821769385,1e-08,3562.1,3562.0,10.47756047]
["bitfinex","ETHUSD",1762821771077,1e-08,3562.1,3562.0,6.67078647]
["bitfinex","ETHUSD",1762821771276,1e-08,3562.1,3562.0,8.88465547]
["bitfinex","ETHUSD",1762821773677,1e-08,3562.1,3562.0,8.86335147]
["bitfinex","ETHUSD",1762821773980,1e-08,3562.1,3562.0,6.67078647]
["bitfinex","ETHUSD",1762821774176,1e-08,3562.1,3562.0,8.72958947]
["bitfinex","ETHUSD",1762821774854,1e-08,3562.1,3562.0,8.71878947]
["bitfinex","ETHUSD",1762821776648,1e-08,3562.1,3562.0,8.72632447]
["bitfinex","ETHUSD",1762821776885,1e-08,3562.1,3562.0,8.72623347]
["bitfinex","ETHUSD",1762821777091,1e-08,3562.1,3562.0,6.67078647]
["bitfinex","ETHUSD",1762821777488,1e-08,3562.1,3562.0,8.72592047]
["bitfinex","ETHUSD",1762821777803,1e-08,3562.1,3562.0,6.67078647]
["bitfinex","ETHUSD",1762821779203,0.46390001,3562.1,3562.0,5.76007647]
["bitfinex","ETHUSD",1762821779408,0.46390001,3562.1,3562.0,4.56412356]
["bitfinex","ETHUSD",1762821779707,0.91870001,3562.1,3560.8,3.6050152]
["bitfinex","ETHUSD",1762821779906,1.29138537,3562.1,3561.5,0.497]
["bitfinex","ETHUSD",1762821780207,0.4548,3562.0,3561.6,1.259712]
["bitfinex","ETHUSD",1762821780411,0.271,3561.6,3561.5,3.30480569]
["bitfinex","ETHUSD",1762821780705,1e-08,3562.1,3562.0,3.30441156]
["bitfinex","ETHUSD",1762821781898,0.91870001,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1762821782092,0.662,3561.7,3561.6,3.30672686]
["bitfinex","ETHUSD",1762821782295,0.662,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821782500,1.1168,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821783010,3.92444803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821784506,3.95257994,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821784707,4.60045682,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821784906,4.62858873,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821785120,4.60045682,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821785420,1.79280879,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821785725,3.92444803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821785879,1.1168,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821786324,3.92444803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821787179,1.1168,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821787607,0.662,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821788012,0.4639,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821788681,3.72634803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821788882,4.11895283,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821790881,4.71859605,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821791310,4.11895283,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821791862,4.71846883,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821791999,1.3113048,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821792182,4.11895283,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821792384,1.3113048,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821792604,3.72634803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821792804,0.9187,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821793413,3.72634803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821796019,0.9187,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821796395,0.1997,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1762821796597,3.26216655,3562.1,3561.6,0.499]
["bitfinex","ETHUSD",1762821796822,2.80746298,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821797302,3.26215775,3562.1,3561.6,0.499]
["bitfinex","ETHUSD",1762821797498,2.8084159,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821797702,3.2632159,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821797922,2.80749097,3561.9,3561.6,0.499]
["bitfinex","ETHUSD",1762821798129,3.26323619,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1762821798292,2.80750107,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1762821798691,3.27154803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821798887,4.40262159,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821801712,3.94782159,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821801952,0.001,3562.0,3561.6,0.4869]
["bitfinex","ETHUSD",1762821802099,0.001,3562.0,3561.7,2.83570198]
["bitfinex","ETHUSD",1762821802300,0.001,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821802702,0.001,3562.0,3561.9,0.4849]
["bitfinex","ETHUSD",1762821802912,0.001,3562.0,3561.9,0.9819]
["bitfinex","ETHUSD",1762821803121,0.001,3562.0,3561.9,1.12982]
["bitfinex","ETHUSD",1762821803758,0.4649,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821803936,0.4639,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821804136,3.72634803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821804738,0.9187,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821804975,0.4639,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821805527,2.8075055,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1762821808361,0.001,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1762821809062,0.001,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821810966,2.80841213,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821811484,0.001,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821812783,2.80841223,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821813081,0.001,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821813582,0.001,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821817685,0.001,3562.0,3561.9,0.4875]
["bitfinex","ETHUSD",1762821817887,0.001,3562.0,3561.9,0.9845]
["bitfinex","ETHUSD",1762821818970,0.001,3562.0,3561.9,4.43327038]
["bitfinex","ETHUSD",1762821819177,0.001,3562.0,3561.9,4.83177923]
["bitfinex","ETHUSD",1762821819375,0.001,3562.0,3561.9,4.43327038]
["bitfinex","ETHUSD",1762821819961,0.001,3562.0,3561.9,1.62578]
["bitfinex","ETHUSD",1762821820999,0.001,3562.0,3561.9,4.43327038]
["bitfinex","ETHUSD",1762821823191,0.001,3562.0,3561.9,1.62578]
["bitfinex","ETHUSD",1762821823363,0.001,3562.0,3561.9,4.43327038]
["bitfinex","ETHUSD",1762821827789,0.001,3562.0,3561.9,1.13248]
["bitfinex","ETHUSD",1762821828322,0.001,3562.0,3561.9,0.497]
["bitfinex","ETHUSD",1762821828522,0.001,3562.0,3561.9,0.9845]
["bitfinex","ETHUSD",1762821829023,0.001,3562.0,3561.9,4.28529038]
["bitfinex","ETHUSD",1762821829386,0.001,3562.0,3561.9,5.54500238]
["bitfinex","ETHUSD",1762821830803,0.001,3562.0,3561.9,1.756712]
["bitfinex","ETHUSD",1762821831004,0.9831,3562.0,3561.9,0.497]
["bitfinex","ETHUSD",1762821831337,0.488,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821831946,0.005,3561.9,3561.8,0.497]
["bitfinex","ETHUSD",1762821833555,0.001,3562.0,3561.8,0.497]
["bitfinex","ETHUSD",1762821833754,0.6712,3561.9,3561.6,0.499]
["bitfinex","ETHUSD",1762821834087,0.0049,3561.7,3561.6,0.499]
["bitfinex","ETHUSD",1762821835466,2.80842826,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821835670,0.001,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821836156,2.80841706,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821836352,0.4914,3562.0,3561.6,0.499]
["bitfinex","ETHUSD",1762821836560,0.4988,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821836947,0.9562,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821837169,3.76384803,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821837419,4.43917845,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821838909,4.46731036,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821839790,5.06907555,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821840204,5.04094364,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821840416,5.06907555,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821840618,4.43917845,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821840791,5.04093023,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821841211,5.06906214,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821841516,5.06890015,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821842021,5.04076824,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762821842524,0.9562,3561.7,3561.2,0.002]
["bitfinex","ETHUSD",1762821842726,0.9562,3561.7,3560.1,1.64907342]
["bitfinex","ETHUSD",1762821842727,0.1809,3560.2,3559.1,0.01]
["bitfinex","ETHUSD",1762821842928,2.81436226,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821843239,3.97802675,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821843443,4.43542675,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821844421,3.83413406,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821845791,4.23963806,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821846427,3.83413406,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762821846643,0.4574,3559.9,3559.1,0.01]
["bitfinex","ETHUSD",1762821846852,2.80897612,3560.1,3559.1,0.1921]
["bitfinex","ETHUSD",1762821847010,0.11245289,3560.4,3559.3,0.9639]
["bitfinex","ETHUSD",1762821847194,2.8085976,3560.5,3559.7,0.497]
["bitfinex","ETHUSD",1762821847537,2.8089664,3560.1,3559.7,0.497]
["bitfinex","ETHUSD",1762821847691,0.02813191,3560.0,3559.4,0.497]
["bitfinex","ETHUSD",1762821847890,0.4574,3560.4,3559.4,0.497]
["bitfinex","ETHUSD",1762821848116,2.80914961,3559.8,3559.4,0.497]
["bitfinex","ETHUSD",1762821848491,0.4574,3560.4,3559.4,0.497]
["bitfinex","ETHUSD",1762821848492,2.80908538,3559.9,3559.4,0.497]
["bitfinex","ETHUSD",1762821848893,0.4574,3560.4,3559.4,0.497]
["bitfinex","ETHUSD",1762821849090,2.80914116,3559.9,3559.4,0.497]
["bitfinex","ETHUSD",1762821849728,0.02813191,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821849908,0.001,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821850109,0.02913191,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821850430,2.80930605,3559.6,3559.3,0.002]
["bitfinex","ETHUSD",1762821850830,0.02813191,3559.7,3559.3,0.002]
["bitfinex","ETHUSD",1762821851028,0.001,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821851212,2.80929303,3559.7,3559.3,0.002]
["bitfinex","ETHUSD",1762821851630,0.02913191,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821851822,0.001,3559.8,3559.3,0.002]
["bitfinex","ETHUSD",1762821852021,2.80925823,3559.7,3559.3,0.002]
["bitfinex","ETHUSD",1762821854131,2.80931854,3559.6,3559.3,0.002]
["bitfinex","ETHUSD",1762821854770,3.30026226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1762821856022,4.41717353,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1762821856223,4.44530544,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1762821856628,4.85080944,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1762821856849,3.21512413,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762821857062,4.50586804,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762821857260,6.25498857,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762821857466,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821857628,7.69628093,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821857832,5.01279002,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821858036,5.04092193,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821858249,6.30697449,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821858455,6.27884258,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821858747,6.68434658,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821860770,7.28018015,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821860951,6.68434658,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821861366,7.28006054,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821866068,7.39256941,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821866449,8.14374188,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821867378,7.39256941,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762821869257,4.47530985,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762821869459,5.80735491,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762821869665,6.28475491,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762821870992,6.28475491,3558.6,3558.1,0.012]
["bitfinex","ETHUSD",1762821870993,3.21591375,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821871191,3.85195962,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821871399,4.32935962,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821871595,5.44687876,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821872459,6.19482101,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821872677,6.1666891,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821873359,1.74916021,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821873562,0.59571396,3558.2,3558.1,1.1067]
["bitfinex","ETHUSD",1762821873859,0.59571396,3558.3,3558.1,1.1067]
["bitfinex","ETHUSD",1762821874092,0.59571396,3558.6,3558.1,0.621]
["bitfinex","ETHUSD",1762821874274,0.59571396,3558.7,3558.2,0.9511]
["bitfinex","ETHUSD",1762821874479,0.59571396,3558.6,3558.2,0.9511]
["bitfinex","ETHUSD",1762821874800,1.22534225,3559.0,3558.2,3.7614763]
["bitfinex","ETHUSD",1762821874801,0.59571396,3558.9,3558.2,3.7614763]
["bitfinex","ETHUSD",1762821875099,0.59571396,3558.8,3558.2,0.9511]
["bitfinex","ETHUSD",1762821875308,0.59571396,3558.7,3558.2,0.9511]
["bitfinex","ETHUSD",1762821875488,0.001,3559.1,3558.3,0.4654]
["bitfinex","ETHUSD",1762821875807,0.001,3559.1,3558.6,0.4857]
["bitfinex","ETHUSD",1762821876187,0.001,3559.1,3558.6,0.9511]
["bitfinex","ETHUSD",1762821876571,0.001,3559.1,3558.6,0.4857]
["bitfinex","ETHUSD",1762821876572,0.4784,3559.1,3558.6,0.4857]
["bitfinex","ETHUSD",1762821876767,1.77879647,3559.1,3558.6,0.4857]
["bitfinex","ETHUSD",1762821876966,0.59972317,3559.0,3558.6,0.4857]
["bitfinex","ETHUSD",1762821877217,1.07812317,3559.1,3558.6,0.4857]
["bitfinex","ETHUSD",1762821877396,0.59972317,3559.0,3558.6,0.4857]
["bitfinex","ETHUSD",1762821877695,0.001,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821877896,0.001,3559.1,3559.0,3.76087802]
["bitfinex","ETHUSD",1762821878397,0.001,3559.1,3559.0,0.9511]
["bitfinex","ETHUSD",1762821879690,0.001,3559.1,3559.0,4.63397884]
["bitfinex","ETHUSD",1762821880075,0.001,3559.1,3559.0,9.00644984]
["bitfinex","ETHUSD",1762821882247,0.001,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821883300,0.001,3559.1,3557.3,1.518]
["bitfinex","ETHUSD",1762821883506,0.4599,3559.1,3558.4,2.81024119]
["bitfinex","ETHUSD",1762821883698,0.001,3559.1,3558.4,0.497]
["bitfinex","ETHUSD",1762821883893,0.60153416,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821884208,0.001,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821884392,0.001,3559.1,3558.7,0.497]
["bitfinex","ETHUSD",1762821884599,0.001,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821885948,0.001,3559.1,3558.1,2.96603455]
["bitfinex","ETHUSD",1762821885949,0.001,3559.1,3558.1,0.1556]
["bitfinex","ETHUSD",1762821886163,0.50623191,3559.1,3558.4,0.4654]
["bitfinex","ETHUSD",1762821886366,1.10676607,3559.1,3558.4,3.27559549]
["bitfinex","ETHUSD",1762821886540,0.50623191,3559.1,3558.5,2.81011839]
["bitfinex","ETHUSD",1762821886858,0.4781,3559.1,3558.5,2.81011839]
["bitfinex","ETHUSD",1762821887156,2.80983589,3559.0,3558.2,2.81040747]
["bitfinex","ETHUSD",1762821887358,0.43853072,3559.1,3558.1,0.1556]
["bitfinex","ETHUSD",1762821887662,0.60125543,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821887872,0.001,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821888254,0.60125543,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821888460,0.001,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821888773,0.60125543,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821888976,0.001,3559.1,3558.5,2.81011045]
["bitfinex","ETHUSD",1762821889175,3.4109717,3559.1,3558.2,0.4654]
["bitfinex","ETHUSD",1762821889330,0.38983717,3559.1,3558.4,2.81019965]
["bitfinex","ETHUSD",1762821889536,0.4774,3559.0,3558.1,0.1556]
["bitfinex","ETHUSD",1762821889766,2.80991656,3558.9,3558.1,0.1556]
["bitfinex","ETHUSD",1762821889967,1.07768915,3559.0,3558.1,0.012]
["bitfinex","ETHUSD",1762821889968,2.8102477,3558.5,3558.1,0.012]
["bitfinex","ETHUSD",1762821890171,0.4589,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821890660,1.13777942,3559.1,3558.1,4.712759]
["bitfinex","ETHUSD",1762821890859,0.001,3559.1,3559.0,3.29547802]
["bitfinex","ETHUSD",1762821891183,0.001,3559.1,3559.0,4.25787802]
["bitfinex","ETHUSD",1762821891332,0.001,3559.1,3559.0,7.37063702]
["bitfinex","ETHUSD",1762821891533,0.001,3559.1,3559.0,8.38868799]
["bitfinex","ETHUSD",1762821892447,0.001,3559.1,3559.0,0.9511]
["bitfinex","ETHUSD",1762821892728,0.001,3559.1,3559.0,3.76087802]
["bitfinex","ETHUSD",1762821893332,0.001,3559.1,3559.0,0.4857]
["bitfinex","ETHUSD",1762821893612,0.001,3559.1,3558.7,2.80997265]
["bitfinex","ETHUSD",1762821894090,0.001,3559.1,3558.3,4.07003526]
["bitfinex","ETHUSD",1762821894242,0.001,3559.1,3558.4,0.497]
["bitfinex","ETHUSD",1762821894445,0.001,3559.1,3558.5,2.81017282]
["bitfinex","ETHUSD",1762821894741,0.001,3559.1,3559.0,3.29547802]
["bitfinex","ETHUSD",1762821895549,0.001,3559.1,3558.6,0.477]
["bitfinex","ETHUSD",1762821895841,0.001,3559.1,3558.7,2.80995098]
["bitfinex","ETHUSD",1762821896046,0.001,3559.1,3558.6,0.477]
["bitfinex","ETHUSD",1762821896796,0.001,3559.1,3558.7,2.81001489]
["bitfinex","ETHUSD",1762821896944,0.001,3559.1,3558.6,0.477]
["bitfinex","ETHUSD",1762821897139,0.001,3559.1,3558.4,2.81018286]
["bitfinex","ETHUSD",1762821897345,0.001,3559.1,3558.5,0.79626633]
["bitfinex","ETHUSD",1762821897573,0.001,3559.1,3558.6,2.81008346]
["bitfinex","ETHUSD",1762821897989,0.001,3559.1,3558.5,1.29326633]
["bitfinex","ETHUSD",1762821898193,0.001,3559.1,3558.6,2.81009385]
["bitfinex","ETHUSD",1762821898490,0.001,3559.1,3558.8,2.80988413]
["bitfinex","ETHUSD",1762821898889,0.001,3559.1,3558.6,0.4556]
["bitfinex","ETHUSD",1762821899183,0.001,3559.1,3558.7,0.9526]
["bitfinex","ETHUSD",1762821899389,0.001,3559.1,3558.8,2.80993593]
["bitfinex","ETHUSD",1762821899786,0.001,3559.1,3558.7,0.4556]
["bitfinex","ETHUSD",1762821900478,0.4564,3558.8,3558.1,0.012]
["bitfinex","ETHUSD",1762821900664,0.452,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821900993,3.26240975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821901207,0.63539886,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821901344,0.60062933,3558.8,3558.1,1.0982]
["bitfinex","ETHUSD",1762821901544,2.80978324,3559.0,3558.1,1.0982]
["bitfinex","ETHUSD",1762821901895,0.406504,3559.1,3558.2,2.81039619]
["bitfinex","ETHUSD",1762821902040,2.80985697,3558.9,3558.1,0.1445]
["bitfinex","ETHUSD",1762821902244,2.81011636,3558.6,3558.1,0.012]
["bitfinex","ETHUSD",1762821902479,3.26680975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821902910,0.33053889,3558.8,3558.1,0.5101]
["bitfinex","ETHUSD",1762821903059,0.405504,3558.5,3558.1,0.5101]
["bitfinex","ETHUSD",1762821903248,3.97734009,3558.5,3558.1,0.5101]
["bitfinex","ETHUSD",1762821903448,1.16708862,3558.5,3558.1,0.5101]
["bitfinex","ETHUSD",1762821903687,0.79693889,3558.8,3558.1,0.5101]
["bitfinex","ETHUSD",1762821903844,0.60118705,3558.7,3558.2,2.81040011]
["bitfinex","ETHUSD",1762821904041,0.001,3558.9,3558.1,0.012]
["bitfinex","ETHUSD",1762821904278,0.4564,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821905780,3.26680975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821905947,3.73320975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821906299,4.41568865,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821906795,4.82119265,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821908164,1.51625099,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821908486,0.405504,3558.7,3558.1,0.012]
["bitfinex","ETHUSD",1762821908714,1.665216,3558.7,3558.1,0.012]
["bitfinex","ETHUSD",1762821908927,0.4664,3558.8,3558.1,0.012]
["bitfinex","ETHUSD",1762821909090,0.001,3558.9,3558.1,0.6001]
["bitfinex","ETHUSD",1762821909290,2.81088481,3558.9,3558.7,0.4981]
["bitfinex","ETHUSD",1762821909614,2.81086699,3558.9,3558.3,0.4556]
["bitfinex","ETHUSD",1762821909980,0.4564,3558.4,3558.1,0.012]
["bitfinex","ETHUSD",1762821910181,3.26680975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821910715,4.13871375,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821911122,5.99910863,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821911282,5.12720463,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762821911482,0.11252691,3558.6,3558.1,0.012]
["bitfinex","ETHUSD",1762821911483,0.11252691,3558.6,3558.1,0.6426]
["bitfinex","ETHUSD",1762821911682,3.41055352,3558.8,3558.1,0.6426]
["bitfinex","ETHUSD",1762821911917,3.41062287,3558.7,3558.1,0.6426]
["bitfinex","ETHUSD",1762821912105,2.810116,3558.6,3558.1,0.6426]
["bitfinex","ETHUSD",1762821912483,2.81032755,3558.4,3558.1,1.0982]
["bitfinex","ETHUSD",1762821912819,2.80993593,3558.8,3558.1,0.6426]
["bitfinex","ETHUSD",1762821913120,0.001,3558.9,3558.1,0.6426]
["bitfinex","ETHUSD",1762821913418,0.001,3558.9,3558.2,0.4556]
["bitfinex","ETHUSD",1762821913624,0.001,3558.9,3558.8,3.30803593]
["bitfinex","ETHUSD",1762821914222,0.001,3558.9,3558.8,4.26063593]
["bitfinex","ETHUSD",1762821914520,0.001,3558.9,3558.8,3.76363593]
["bitfinex","ETHUSD",1762821914684,0.001,3558.9,3558.8,4.26063593]
["bitfinex","ETHUSD",1762821915085,0.001,3558.9,3558.8,5.52034793]
["bitfinex","ETHUSD",1762821915418,0.001,3558.9,3558.8,6.6646663]
["bitfinex","ETHUSD",1762821916747,0.001,3559.1,3559.0,4.56649002]
["bitfinex","ETHUSD",1762821916907,0.001,3559.8,3559.4,2.80946226]
["bitfinex","ETHUSD",1762821917115,0.001,3559.8,3559.4,5.51987426]
["bitfinex","ETHUSD",1762821917337,0.001,3559.8,3559.4,8.07186906]
["bitfinex","ETHUSD",1762821917535,0.001,3559.8,3559.4,11.33248518]
["bitfinex","ETHUSD",1762821917735,0.001,3559.8,3559.4,9.11430218]
["bitfinex","ETHUSD",1762821918011,0.001,3559.8,3559.7,3.30622549]
["bitfinex","ETHUSD",1762821918250,0.001,3559.8,3559.7,3.80432549]
["bitfinex","ETHUSD",1762821918451,0.001,3560.6,3559.7,8.61809687]
["bitfinex","ETHUSD",1762821918652,0.001,3560.6,3560.5,3.30559429]
["bitfinex","ETHUSD",1762821918811,0.001,3560.6,3560.5,8.50557447]
["bitfinex","ETHUSD",1762821919141,0.001,3560.6,3560.5,4.56530629]
["bitfinex","ETHUSD",1762821919326,0.001,3560.6,3560.5,5.06340629]
["bitfinex","ETHUSD",1762821919529,0.001,3560.6,3560.5,5.51900629]
["bitfinex","ETHUSD",1762821920312,0.001,3560.6,3560.5,6.35178213]
["bitfinex","ETHUSD",1762821921335,0.001,3560.6,3560.5,5.89618213]
["bitfinex","ETHUSD",1762821921646,0.001,3560.6,3560.5,6.35178213]
["bitfinex","ETHUSD",1762821922018,0.001,3560.6,3560.5,2.58948784]
["bitfinex","ETHUSD",1762821922214,0.001,3560.6,3560.5,5.39918213]
["bitfinex","ETHUSD",1762821922528,0.001,3560.6,3560.5,1.33087584]
["bitfinex","ETHUSD",1762821922741,0.4269,3560.6,3560.4,0.497]
["bitfinex","ETHUSD",1762821923067,0.0047,3560.5,3560.1,2.80890125]
["bitfinex","ETHUSD",1762821923270,0.0047,3560.5,3559.8,0.497]
["bitfinex","ETHUSD",1762821923434,0.0047,3560.5,3560.2,2.8087944]
["bitfinex","ETHUSD",1762821923755,0.001,3560.6,3560.4,3.46653237]
["bitfinex","ETHUSD",1762821923957,0.001,3560.6,3560.5,5.54709223]
["bitfinex","ETHUSD",1762821924167,0.001,3560.6,3560.5,5.51900629]
["bitfinex","ETHUSD",1762821924658,0.001,3560.6,3560.5,8.52519929]
["bitfinex","ETHUSD",1762821924817,0.001,3560.6,3560.5,8.16186567]
["bitfinex","ETHUSD",1762821925018,0.001,3560.6,3560.5,6.67409589]
["bitfinex","ETHUSD",1762821925458,0.001,3560.6,3560.5,2.62193651]
["bitfinex","ETHUSD",1762821925618,0.001,3560.6,3560.1,0.1727]
["bitfinex","ETHUSD",1762821925824,0.001,3560.6,3560.4,2.80861799]
["bitfinex","ETHUSD",1762821926046,0.001,3560.6,3560.3,0.497]
["bitfinex","ETHUSD",1762821926355,0.001,3560.6,3560.5,3.80249429]
["bitfinex","ETHUSD",1762821926558,0.001,3560.6,3560.5,5.76961639]
["bitfinex","ETHUSD",1762821926858,0.001,3560.6,3560.5,6.23251639]
["bitfinex","ETHUSD",1762821928432,0.001,3560.6,3560.5,8.73534039]
["bitfinex","ETHUSD",1762821928928,0.001,3560.6,3560.5,6.63802039]
["bitfinex","ETHUSD",1762821929141,0.001,3560.6,3560.5,9.81822139]
["bitfinex","ETHUSD",1762821929343,0.001,3560.6,3560.5,6.63802039]
["bitfinex","ETHUSD",1762821929556,0.001,3560.6,3560.5,6.23251639]
["bitfinex","ETHUSD",1762821930162,0.001,3560.6,3560.5,5.76961639]
["bitfinex","ETHUSD",1762821930657,0.001,3560.6,3560.5,1.4568]
["bitfinex","ETHUSD",1762821930819,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762821931020,0.001,3560.6,3560.5,4.26539429]
["bitfinex","ETHUSD",1762821931889,0.9065,3560.6,3560.0,0.497]
["bitfinex","ETHUSD",1762821932057,0.9065,3560.6,3560.1,2.80887676]
["bitfinex","ETHUSD",1762821932256,0.9065,3560.6,3560.0,3.30591809]
["bitfinex","ETHUSD",1762821932468,0.4431,3560.6,3560.1,0.497]
["bitfinex","ETHUSD",1762821932662,0.4431,3560.6,3559.8,3.09845938]
["bitfinex","ETHUSD",1762821932865,0.001,3560.6,3560.5,3.47819429]
["bitfinex","ETHUSD",1762821933083,0.001,3560.6,3560.5,3.97519429]
["bitfinex","ETHUSD",1762821933300,0.001,3560.6,3560.5,4.43809429]
["bitfinex","ETHUSD",1762821933649,0.001,3560.6,3560.5,3.97519429]
["bitfinex","ETHUSD",1762821934085,0.001,3560.6,3560.5,1.1666]
["bitfinex","ETHUSD",1762821934257,0.001,3560.6,3560.5,3.97519429]
["bitfinex","ETHUSD",1762821935075,0.001,3560.6,3560.5,4.96342502]
["bitfinex","ETHUSD",1762821935553,0.001,3560.6,3560.5,5.42632502]
["bitfinex","ETHUSD",1762821935960,0.001,3560.6,3560.5,6.68603702]
["bitfinex","ETHUSD",1762821937959,0.001,3560.6,3560.5,6.73603702]
["bitfinex","ETHUSD",1762821938358,0.001,3560.6,3560.5,6.68603702]
["bitfinex","ETHUSD",1762821939277,0.001,3560.6,3560.5,6.22313702]
["bitfinex","ETHUSD",1762821939790,0.001,3560.6,3560.5,6.68603702]
["bitfinex","ETHUSD",1762821940564,0.001,3560.6,3560.5,6.22313702]
["bitfinex","ETHUSD",1762821941055,0.001,3561.4,3561.3,0.497]
["bitfinex","ETHUSD",1762821941255,0.001,3561.4,3561.3,8.16003476]
["bitfinex","ETHUSD",1762821941450,0.001,3561.4,3561.3,8.62293476]
["bitfinex","ETHUSD",1762821946631,0.001,3561.4,3561.3,11.74636176]
["bitfinex","ETHUSD",1762821946805,0.001,3561.4,3561.3,14.50328676]
["bitfinex","ETHUSD",1762821947006,0.001,3561.4,3561.3,16.20031442]
["bitfinex","ETHUSD",1762821947539,0.001,3561.4,3561.3,16.32031442]
["bitfinex","ETHUSD",1762821947734,0.001,3561.4,3561.3,16.34839942]
["bitfinex","ETHUSD",1762821948999,0.001,3561.4,3561.3,11.12477042]
["bitfinex","ETHUSD",1762821949198,0.001,3561.4,3561.3,10.66926642]
["bitfinex","ETHUSD",1762821950394,0.001,3561.4,3561.3,14.23586442]
["bitfinex","ETHUSD",1762821950794,0.001,3561.4,3561.3,10.66926642]
["bitfinex","ETHUSD",1762821951102,0.921,3561.4,3560.9,1.516]
["bitfinex","ETHUSD",1762821951303,0.0046,3561.3,3561.0,0.497]
["bitfinex","ETHUSD",1762821951516,0.4645,3561.4,3561.2,1.259712]
["bitfinex","ETHUSD",1762821951517,0.001,3561.4,3561.2,1.259712]
["bitfinex","ETHUSD",1762821951719,0.4646,3561.4,3561.2,1.259712]
["bitfinex","ETHUSD",1762821951940,0.4565,3561.3,3561.1,0.497]
["bitfinex","ETHUSD",1762821952137,0.4646,3561.4,3561.1,0.497]
["bitfinex","ETHUSD",1762821952295,0.001,3561.4,3561.3,3.30496338]
["bitfinex","ETHUSD",1762821952619,0.921,3561.4,3561.1,3.30509371]
["bitfinex","ETHUSD",1762821952833,0.001,3561.4,3561.3,3.30496338]
["bitfinex","ETHUSD",1762821953332,0.921,3561.4,3560.9,2.80826575]
["bitfinex","ETHUSD",1762821953502,0.4645,3561.4,3561.0,1.756712]
["bitfinex","ETHUSD",1762821953694,0.4636,3561.3,3561.0,0.497]
["bitfinex","ETHUSD",1762821953923,0.001,3561.4,3561.1,2.80812108]
["bitfinex","ETHUSD",1762821954222,0.4646,3561.4,3561.0,3.30518674]
["bitfinex","ETHUSD",1762821954547,0.4565,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762821954745,0.4565,3561.2,3561.0,0.497]
["bitfinex","ETHUSD",1762821954949,0.4587,3561.2,3560.7,1.259712]
["bitfinex","ETHUSD",1762821955123,0.4513,3560.8,3560.7,4.56508915]
["bitfinex","ETHUSD",1762821955459,0.6397,3560.8,3560.4,2.80861966]
["bitfinex","ETHUSD",1762821955663,0.4513,3560.5,3560.3,2.80873572]
["bitfinex","ETHUSD",1762821955957,0.4513,3560.5,3560.3,3.13946619]
["bitfinex","ETHUSD",1762821956152,0.4513,3560.5,3560.1,0.002]
["bitfinex","ETHUSD",1762821956153,0.4896,3560.4,3560.1,0.002]
["bitfinex","ETHUSD",1762821956354,0.0042,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821956556,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821956723,3.30263096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821956923,3.91376283,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821957120,0.0042,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821957320,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821957921,3.30263096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821958525,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821959162,3.30263096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821959662,3.91376307,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821959869,1.10493211,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821960087,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821960382,3.30263096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821961056,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821961436,3.30263096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821961989,0.4938,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821962130,0.0042,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821962566,0.4896,3560.6,3560.1,0.002]
["bitfinex","ETHUSD",1762821962754,0.4896,3560.6,3560.1,3.30785512]
["bitfinex","ETHUSD",1762821962953,0.4242,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821963153,0.4242,3560.2,3560.1,2.81090986]
["bitfinex","ETHUSD",1762821963369,0.4896,3560.6,3560.1,0.56419564]
["bitfinex","ETHUSD",1762821963549,0.1884,3560.8,3560.4,2.80866545]
["bitfinex","ETHUSD",1762821963735,0.1884,3560.8,3560.4,2.80861792]
["bitfinex","ETHUSD",1762821963937,0.4896,3560.7,3560.5,2.80858884]
["bitfinex","ETHUSD",1762821964239,0.1884,3560.8,3560.5,0.497]
["bitfinex","ETHUSD",1762821964471,0.1884,3560.8,3560.5,3.30556958]
["bitfinex","ETHUSD",1762821964769,0.1884,3560.8,3560.5,1.1084302]
["bitfinex","ETHUSD",1762821964967,0.1884,3560.8,3560.5,3.30558533]
["bitfinex","ETHUSD",1762821965268,3.25981541,3560.6,3560.1,0.002]
["bitfinex","ETHUSD",1762821965572,0.4469,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821965869,0.4621,3560.7,3560.3,0.497]
["bitfinex","ETHUSD",1762821966167,0.1884,3560.8,3560.3,0.497]
["bitfinex","ETHUSD",1762821966472,0.1884,3561.2,3560.7,3.30538155]
["bitfinex","ETHUSD",1762821966643,0.1884,3561.2,3560.8,2.80835479]
["bitfinex","ETHUSD",1762821966853,0.678,3561.2,3560.8,2.80835479]
["bitfinex","ETHUSD",1762821967033,0.678,3561.2,3560.7,0.497]
["bitfinex","ETHUSD",1762821967034,0.678,3561.2,3560.7,3.30542555]
["bitfinex","ETHUSD",1762821967240,0.001,3561.4,3560.9,2.80827292]
["bitfinex","ETHUSD",1762821967455,0.001,3561.4,3560.9,3.30521362]
["bitfinex","ETHUSD",1762821967782,0.4896,3561.3,3560.9,0.497]
["bitfinex","ETHUSD",1762821968080,0.4242,3561.0,3560.7,3.94577162]
["bitfinex","ETHUSD",1762821968254,0.4242,3561.0,3560.7,1.13738849]
["bitfinex","ETHUSD",1762821968587,0.4896,3561.3,3560.1,1.442012]
["bitfinex","ETHUSD",1762821968588,0.1926,3560.8,3560.1,1.261712]
["bitfinex","ETHUSD",1762821968742,0.0084,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762821969254,0.1884,3561.1,3560.1,1.1044]
["bitfinex","ETHUSD",1762821969472,0.1884,3561.1,3560.5,2.80859318]
["bitfinex","ETHUSD",1762821969642,0.1884,3561.1,3560.6,0.497]
["bitfinex","ETHUSD",1762821969840,0.1884,3561.1,3560.6,3.30549371]
["bitfinex","ETHUSD",1762821970176,0.678,3561.1,3560.6,3.30549371]
["bitfinex","ETHUSD",1762821970483,2.80889472,3561.4,3560.7,3.30542601]
["bitfinex","ETHUSD",1762821970636,2.80797628,3561.3,3560.7,3.30542601]
["bitfinex","ETHUSD",1762821970840,2.80797628,3561.3,3560.7,0.497]
["bitfinex","ETHUSD",1762821971174,3.29757628,3561.3,3560.7,0.497]
["bitfinex","ETHUSD",1762821971374,3.29757628,3561.3,3560.6,3.30549405]
["bitfinex","ETHUSD",1762821971676,0.4896,3561.2,3560.6,0.497]
["bitfinex","ETHUSD",1762821971854,0.6126,3560.7,3560.1,0.002]
["bitfinex","ETHUSD",1762821972051,0.6126,3560.7,3560.1,2.81089887]
["bitfinex","ETHUSD",1762821972265,0.6126,3560.7,3560.3,1.259712]
["bitfinex","ETHUSD",1762821972470,0.6126,3560.7,3560.4,2.80865468]
["bitfinex","ETHUSD",1762821973003,1.1016,3560.7,3560.3,2.80873258]
["bitfinex","ETHUSD",1762821973327,1.1016,3560.7,3560.3,0.56196324]
["bitfinex","ETHUSD",1762821973673,1.1016,3560.7,3560.3,1.259712]
["bitfinex","ETHUSD",1762821973905,0.6126,3560.7,3560.3,2.80874803]
["bitfinex","ETHUSD",1762821974111,0.4242,3560.7,3560.4,2.80861793]
["bitfinex","ETHUSD",1762821974319,0.1884,3561.2,3560.5,0.02808594]
["bitfinex","ETHUSD",1762821974624,0.001,3561.4,3561.2,2.80800111]
["bitfinex","ETHUSD",1762821975475,0.001,3561.4,3560.5,0.497]
["bitfinex","ETHUSD",1762821975476,0.9132,3561.3,3560.5,0.497]
["bitfinex","ETHUSD",1762821975705,2.83624516,3561.2,3560.5,0.497]
["bitfinex","ETHUSD",1762821975892,3.32584516,3561.2,3560.5,3.30553853]
["bitfinex","ETHUSD",1762821976211,0.001,3561.4,3560.5,0.497]
["bitfinex","ETHUSD",1762821976446,0.001,3561.4,3560.7,3.30543133]
["bitfinex","ETHUSD",1762821976595,0.001,3561.4,3560.6,0.35974594]
["bitfinex","ETHUSD",1762821976596,0.001,3561.4,3561.0,2.80813542]
["bitfinex","ETHUSD",1762821976917,0.4896,3561.3,3560.4,0.002]
["bitfinex","ETHUSD",1762821977086,0.6153,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821977286,0.4485,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821977587,3.29460094,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762821978030,0.001,3561.4,3560.6,3.09845938]
["bitfinex","ETHUSD",1762821978215,0.4906,3561.4,3560.4,0.002]
["bitfinex","ETHUSD",1762821978399,0.4906,3561.4,3560.5,0.497]
["bitfinex","ETHUSD",1762821978595,2.80809372,3561.2,3560.5,1.756712]
["bitfinex","ETHUSD",1762821978800,2.80798753,3561.3,3560.6,2.8084915]
["bitfinex","ETHUSD",1762821979217,3.29758753,3561.3,3560.6,2.8084915]
["bitfinex","ETHUSD",1762821979534,3.29758753,3561.3,3560.4,0.002]
["bitfinex","ETHUSD",1762821979535,0.4242,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1762821979897,0.6774,3560.7,3560.4,0.002]
["bitfinex","ETHUSD",1762821980123,0.4249,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821981996,0.9132,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821982398,0.4249,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821983541,3.72179429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821983841,4.39647568,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821985339,1.58788139,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821985509,0.001,3561.4,3560.7,2.80837628]
["bitfinex","ETHUSD",1762821985715,0.001,3561.4,3560.8,0.497]
["bitfinex","ETHUSD",1762821985916,0.001,3561.4,3560.8,3.30533552]
["bitfinex","ETHUSD",1762821986398,0.60356842,3561.4,3560.8,0.497]
["bitfinex","ETHUSD",1762821986599,0.6032,3560.9,3560.4,0.499]
["bitfinex","ETHUSD",1762821986796,0.6032,3560.9,3560.5,0.48683016]
["bitfinex","ETHUSD",1762821986797,0.4983,3560.8,3560.5,0.48683016]
["bitfinex","ETHUSD",1762821986996,0.4983,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1762821987302,0.4118,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821987744,0.43993191,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821988427,3.7459262,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821988634,0.93733191,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821988811,0.9092,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762821989005,0.1923,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762821989420,3.60322473,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762821989739,0.60263444,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1762821989950,0.75168172,3561.3,3560.4,2.81066542]
["bitfinex","ETHUSD",1762821990149,3.81677338,3561.2,3560.5,0.497]
["bitfinex","ETHUSD",1762821990334,3.41088758,3561.1,3560.5,0.497]
["bitfinex","ETHUSD",1762821990519,0.5002,3561.4,3560.6,2.8085086]
["bitfinex","ETHUSD",1762821990520,0.001,3561.4,3560.6,2.8085086]
["bitfinex","ETHUSD",1762821990724,0.001,3561.4,3560.8,0.497]
["bitfinex","ETHUSD",1762821990935,0.001,3561.4,3560.8,3.30533901]
["bitfinex","ETHUSD",1762821991242,0.6037197,3561.4,3560.4,0.002]
["bitfinex","ETHUSD",1762821991480,3.48498135,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762821991812,0.45373191,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1762821992829,0.4256,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1762821995660,2.80922831,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762821996161,2.80828874,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762821996561,0.4992,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1762821996725,2.80922429,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762821997778,0.001,3561.0,3560.4,2.81063963]
["bitfinex","ETHUSD",1762821998070,0.60530423,3561.0,3560.4,2.81063963]
["bitfinex","ETHUSD",1762821998366,0.001,3561.0,3560.5,0.497]
["bitfinex","ETHUSD",1762821998531,0.001,3561.0,3560.5,2.80859429]
["bitfinex","ETHUSD",1762821998729,2.80920158,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762821998929,2.80831274,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762821999129,2.80922974,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762821999442,2.80922974,3561.0,3560.4,2.81064857]
["bitfinex","ETHUSD",1762821999443,0.001,3561.0,3560.4,2.81064857]
["bitfinex","ETHUSD",1762821999854,3.41356718,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762822000052,2.809202,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762822000258,3.308402,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1762822000452,2.8082945,3560.9,3560.4,0.002]
["bitfinex","ETHUSD",1762822000654,0.4109,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822000856,3.21949429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822001031,4.77592794,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822001371,6.2723504,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822001536,6.24421849,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822001729,7.50393049,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822001930,6.75224877,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1762822002167,2.80883096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762822002331,5.39996457,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762822002530,5.89826457,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762822002778,5.87013266,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762822002981,7.53534866,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1762822003398,4.47428367,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822003594,7.09177992,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822003897,7.97904801,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822008176,6.96938285,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822008350,5.17647967,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822008681,5.89044483,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822009184,6.29594883,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1762822009484,6.29594883,3559.9,3558.1,3.2540896]
["bitfinex","ETHUSD",1762822009485,4.47444149,3559.7,3558.1,0.012]
["bitfinex","ETHUSD",1762822009675,7.17868494,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822009872,8.19718773,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822010074,9.85268623,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822010274,9.10109173,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822010664,9.85268623,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822010871,11.34969366,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822011066,10.59809916,3559.5,3558.1,0.012]
["bitfinex","ETHUSD",1762822011458,10.59809916,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822011870,10.71059696,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822012195,7.60100736,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822016862,7.19550336,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822017106,1.676712,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822017415,4.48609534,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822019117,3.22638334,3559.5,3559.0,0.002]
["bitfinex","ETHUSD",1762822019618,1.259712,3559.6,3559.4,0.4673]
["bitfinex","ETHUSD",1762822019914,2.80930305,3559.7,3559.4,0.4673]
["bitfinex","ETHUSD",1762822020227,2.8093099,3559.6,3559.4,0.4673]
["bitfinex","ETHUSD",1762822020576,4.98639534,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822020782,5.42003125,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822020981,6.01928953,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822021181,6.10364371,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822023397,5.04248543,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822023592,5.91453674,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822023806,6.37643674,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822024683,5.97093274,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822024882,4.94114665,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822025183,2.80938334,3559.5,3559.4,0.4673]
["bitfinex","ETHUSD",1762822025413,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822025598,3.26478334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822026096,2.80920135,3559.8,3559.4,0.9557]
["bitfinex","ETHUSD",1762822026297,2.80912589,3559.9,3559.7,0.4653]
["bitfinex","ETHUSD",1762822026499,4.06885858,3559.8,3559.7,0.4653]
["bitfinex","ETHUSD",1762822026815,1.259712,3559.9,3559.7,0.4653]
["bitfinex","ETHUSD",1762822027120,2.80914658,3559.8,3559.7,0.4653]
["bitfinex","ETHUSD",1762822027338,2.80908719,3559.9,3559.7,0.4653]
["bitfinex","ETHUSD",1762822027544,4.0687265,3560.0,3559.7,0.4653]
["bitfinex","ETHUSD",1762822027849,0.84340618,3560.4,3559.9,0.4653]
["bitfinex","ETHUSD",1762822028010,0.6004727,3560.3,3559.9,0.4653]
["bitfinex","ETHUSD",1762822028204,0.001,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1762822028411,3.26478334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822028707,3.72668334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822029334,4.98425062,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822031037,3.41044578,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822031345,0.60106244,3559.5,3559.4,0.4673]
["bitfinex","ETHUSD",1762822031492,0.001,3559.6,3559.4,0.9557]
["bitfinex","ETHUSD",1762822031697,0.001,3559.6,3559.5,0.4653]
["bitfinex","ETHUSD",1762822032033,0.001,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822032541,0.60318768,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822032703,0.001,3559.6,3559.5,0.4653]
["bitfinex","ETHUSD",1762822033233,0.001,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822033952,0.001,3559.6,3559.5,1.33022176]
["bitfinex","ETHUSD",1762822035234,0.001,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822035435,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822035637,3.90598005,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822035836,5.16569205,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822036458,0.6018648,3559.5,3559.4,0.9557]
["bitfinex","ETHUSD",1762822036636,0.6028648,3559.6,3559.4,0.4673]
["bitfinex","ETHUSD",1762822036814,2.8103557,3559.6,3559.4,0.4673]
["bitfinex","ETHUSD",1762822037147,0.001,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822038852,0.001,3559.6,3559.5,4.91755825]
["bitfinex","ETHUSD",1762822042361,0.001,3559.6,3559.5,0.4653]
["bitfinex","ETHUSD",1762822042929,0.001,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1762822043836,0.4554,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1762822044082,0.001,3559.6,3559.4,0.002]
["bitfinex","ETHUSD",1762822044254,0.001,3559.6,3559.5,0.4653]
["bitfinex","ETHUSD",1762822044451,0.001,3559.6,3559.5,0.9537]
["bitfinex","ETHUSD",1762822045768,0.001,3559.6,3559.5,0.9557]
["bitfinex","ETHUSD",1762822046671,3.72760441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822046880,5.96191705,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822047052,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822047437,7.36975605,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822049731,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822050466,7.37001412,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822051061,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822054454,7.36984356,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822055191,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822056374,5.50001705,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822056574,6.65720777,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822056800,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822057607,6.47990398,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822057957,6.01800398,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822058594,5.90552105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822060481,6.36742105,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1762822061576,3.21512413,3559.2,3559.1,0.012]
["bitfinex","ETHUSD",1762822061894,6.52955174,3559.2,3559.1,0.012]
["bitfinex","ETHUSD",1762822062095,6.96901983,3559.2,3559.1,0.012]
["bitfinex","ETHUSD",1762822063766,7.72060668,3559.2,3559.1,0.012]
["bitfinex","ETHUSD",1762822066562,12.59652234,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762822066763,0.405504,3557.7,3556.2,0.5727]
["bitfinex","ETHUSD",1762822066992,4.47641582,3557.2,3556.2,0.5727]
["bitfinex","ETHUSD",1762822067307,6.04758634,3557.2,3556.2,0.5727]
["bitfinex","ETHUSD",1762822067511,2.81199032,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762822067664,0.405504,3556.2,3556.1,1.0583]
["bitfinex","ETHUSD",1762822067868,0.405504,3557.0,3556.1,1.0583]
["bitfinex","ETHUSD",1762822068175,0.75060012,3557.9,3556.9,0.4756]
["bitfinex","ETHUSD",1762822068373,0.17514003,3557.8,3557.0,0.4621]
["bitfinex","ETHUSD",1762822068589,2.81110499,3557.4,3557.1,0.1901]
["bitfinex","ETHUSD",1762822068791,1.21840012,3558.2,3557.1,0.1901]
["bitfinex","ETHUSD",1762822069001,1.259712,3557.9,3557.3,0.4756]
["bitfinex","ETHUSD",1762822069163,0.75060012,3558.4,3557.3,0.4756]
["bitfinex","ETHUSD",1762822069364,0.4678,3558.8,3557.1,0.1901]
["bitfinex","ETHUSD",1762822069365,2.81047324,3558.2,3557.8,0.4756]
["bitfinex","ETHUSD",1762822069602,2.81057099,3558.0,3557.8,0.4756]
["bitfinex","ETHUSD",1762822069773,2.81057099,3558.0,3557.9,0.4756]
["bitfinex","ETHUSD",1762822069980,2.81041075,3558.2,3557.9,0.4756]
["bitfinex","ETHUSD",1762822070300,0.01,3558.9,3558.1,0.6657]
["bitfinex","ETHUSD",1762822070464,2.81048874,3558.1,3557.7,0.1901]
["bitfinex","ETHUSD",1762822070669,2.81072021,3557.9,3557.7,0.1901]
["bitfinex","ETHUSD",1762822070870,0.02813191,3558.0,3557.7,0.1901]
["bitfinex","ETHUSD",1762822070871,2.83885763,3557.8,3557.7,0.1901]
["bitfinex","ETHUSD",1762822071168,0.405504,3558.7,3557.9,0.4756]
["bitfinex","ETHUSD",1762822071371,0.405504,3558.5,3557.9,0.4756]
["bitfinex","ETHUSD",1762822071690,2.81056773,3558.0,3557.9,0.4756]
["bitfinex","ETHUSD",1762822071892,2.81033152,3558.3,3557.9,0.4756]
["bitfinex","ETHUSD",1762822072098,2.81056773,3558.0,3557.9,0.4756]
["bitfinex","ETHUSD",1762822072270,0.405504,3558.5,3557.9,0.4756]
["bitfinex","ETHUSD",1762822072474,0.17022404,3558.5,3557.9,0.4756]
["bitfinex","ETHUSD",1762822072801,2.81048874,3558.1,3558.0,0.4621]
["bitfinex","ETHUSD",1762822073007,2.81056773,3558.0,3557.9,0.4756]
["bitfinex","ETHUSD",1762822073168,1.259712,3558.5,3557.7,0.6522]
["bitfinex","ETHUSD",1762822073373,2.81066573,3557.9,3557.7,0.6522]
["bitfinex","ETHUSD",1762822073570,2.81072572,3557.8,3557.7,0.6522]
["bitfinex","ETHUSD",1762822073774,2.81065566,3557.9,3557.7,0.6522]
["bitfinex","ETHUSD",1762822074001,2.81065566,3557.9,3557.7,1.1278]
["bitfinex","ETHUSD",1762822074200,2.81065566,3557.9,3557.8,0.9377]
["bitfinex","ETHUSD",1762822074371,2.81033077,3558.3,3557.8,0.9377]
["bitfinex","ETHUSD",1762822074571,2.81987029,3558.9,3558.3,0.6657]
["bitfinex","ETHUSD",1762822074786,2.81987029,3558.9,3558.8,0.4756]
["bitfinex","ETHUSD",1762822074787,0.01,3558.9,3558.8,0.4756]
["bitfinex","ETHUSD",1762822075109,4.07956897,3558.9,3558.8,0.4756]
["bitfinex","ETHUSD",1762822075404,0.01,3558.9,3558.8,0.4756]
["bitfinex","ETHUSD",1762822075604,2.81985697,3558.9,3558.8,0.4756]
["bitfinex","ETHUSD",1762822076112,2.81985697,3558.9,3558.8,0.9358]
["bitfinex","ETHUSD",1762822076113,0.01,3558.9,3558.8,0.9358]
["bitfinex","ETHUSD",1762822077577,2.81016277,3558.6,3558.4,0.4602]
["bitfinex","ETHUSD",1762822077811,1.259712,3558.8,3558.4,0.4602]
["bitfinex","ETHUSD",1762822078027,1.259712,3558.8,3558.7,0.4518]
["bitfinex","ETHUSD",1762822079628,2.80993593,3558.8,3558.7,0.4518]
["bitfinex","ETHUSD",1762822079829,0.01,3558.9,3558.7,0.912]
["bitfinex","ETHUSD",1762822080029,0.01,3558.9,3558.8,0.4518]
["bitfinex","ETHUSD",1762822080246,1.259712,3558.8,3558.3,0.1901]
["bitfinex","ETHUSD",1762822080529,2.81041054,3558.2,3557.7,0.6503]
["bitfinex","ETHUSD",1762822080732,2.81042838,3558.2,3557.7,0.6503]
["bitfinex","ETHUSD",1762822080937,2.81032476,3558.4,3557.8,0.4602]
["bitfinex","ETHUSD",1762822081236,0.001,3558.8,3558.3,0.4518]
["bitfinex","ETHUSD",1762822081393,0.001,3558.8,3558.7,0.4518]
["bitfinex","ETHUSD",1762822081825,0.001,3558.8,3558.7,0.912]
["bitfinex","ETHUSD",1762822085201,0.001,3558.8,3558.7,4.09423976]
["bitfinex","ETHUSD",1762822085396,0.001,3558.8,3558.7,4.24711503]
["bitfinex","ETHUSD",1762822085596,0.001,3558.8,3558.7,4.21901489]
["bitfinex","ETHUSD",1762822085837,0.001,3559.2,3559.1,3.30669908]
["bitfinex","ETHUSD",1762822086034,0.001,3559.2,3559.1,3.75849908]
["bitfinex","ETHUSD",1762822086192,0.001,3559.2,3559.1,4.92154877]
["bitfinex","ETHUSD",1762822088547,0.01,3559.9,3559.5,2.80938334]
["bitfinex","ETHUSD",1762822088840,0.01,3559.9,3559.8,3.30614658]
["bitfinex","ETHUSD",1762822088996,0.001,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762822089198,0.001,3560.4,3560.3,3.94425207]
["bitfinex","ETHUSD",1762822089442,0.001,3560.4,3560.3,5.38977691]
["bitfinex","ETHUSD",1762822090228,0.001,3560.4,3560.3,5.41786443]
["bitfinex","ETHUSD",1762822090652,0.01,3560.9,3560.8,6.40550449]
["bitfinex","ETHUSD",1762822090844,0.01,3560.9,3560.8,6.85730449]
["bitfinex","ETHUSD",1762822091064,0.01,3560.9,3560.8,7.71290787]
["bitfinex","ETHUSD",1762822091264,0.01,3560.9,3560.8,8.65050025]
["bitfinex","ETHUSD",1762822091463,0.01,3560.9,3560.8,14.50794025]
["bitfinex","ETHUSD",1762822091631,0.01,3560.9,3560.8,9.04590363]
["bitfinex","ETHUSD",1762822091831,0.01,3560.9,3560.8,8.65050025]
["bitfinex","ETHUSD",1762822093256,0.01,3560.9,3560.8,2.28179576]
["bitfinex","ETHUSD",1762822093474,0.01,3560.9,3560.8,0.4518]
["bitfinex","ETHUSD",1762822096526,0.01,3560.9,3560.8,3.72035767]
["bitfinex","ETHUSD",1762822096734,0.01,3560.9,3560.8,4.21735767]
["bitfinex","ETHUSD",1762822097871,0.01,3560.9,3560.8,0.912]
["bitfinex","ETHUSD",1762822098048,0.01,3560.9,3560.8,1.409]
["bitfinex","ETHUSD",1762822098247,0.01,3560.9,3560.8,4.94912233]
["bitfinex","ETHUSD",1762822099874,0.011,3560.9,3560.8,4.94912233]
["bitfinex","ETHUSD",1762822100073,0.011,3560.9,3560.8,4.9772059]
["bitfinex","ETHUSD",1762822100580,0.011,3560.9,3560.8,4.94912233]
["bitfinex","ETHUSD",1762822102988,0.011,3560.9,3560.8,8.05767964]
["bitfinex","ETHUSD",1762822103770,0.011,3560.9,3560.8,8.46318364]
["bitfinex","ETHUSD",1762822104165,0.011,3560.9,3560.8,25.57776464]
["bitfinex","ETHUSD",1762822104371,0.011,3560.9,3560.8,21.46507964]
["bitfinex","ETHUSD",1762822105112,0.001,3561.7,3561.6,4.47294286]
["bitfinex","ETHUSD",1762822105267,0.001,3561.7,3561.6,18.88856659]
["bitfinex","ETHUSD",1762822105624,0.001,3562.5,3561.8,4.9697852]
["bitfinex","ETHUSD",1762822105907,0.001,3562.5,3561.8,16.0807732]
["bitfinex","ETHUSD",1762822106206,0.001,3562.5,3561.8,5.9345852]
["bitfinex","ETHUSD",1762822106417,0.001,3562.5,3561.8,25.43888288]
["bitfinex","ETHUSD",1762822106571,0.001,3562.5,3561.8,11.9199649]
["bitfinex","ETHUSD",1762822106772,0.001,3562.5,3561.8,8.6814229]
["bitfinex","ETHUSD",1762822106989,0.001,3562.5,3561.8,7.0450812]
["bitfinex","ETHUSD",1762822107382,0.001,3562.5,3561.8,5.5290812]
["bitfinex","ETHUSD",1762822107587,0.001,3562.5,3561.8,8.4371232]
["bitfinex","ETHUSD",1762822108271,0.001,3562.5,3561.8,12.2573172]
["bitfinex","ETHUSD",1762822108468,0.001,3562.5,3561.8,11.7592762]
["bitfinex","ETHUSD",1762822108713,0.001,3562.5,3561.8,7.526037]
["bitfinex","ETHUSD",1762822108869,0.001,3562.5,3561.8,9.571761]
["bitfinex","ETHUSD",1762822109075,0.001,3562.5,3561.8,7.526037]
["bitfinex","ETHUSD",1762822109585,0.001,3562.5,3561.9,4.96970638]
["bitfinex","ETHUSD",1762822109790,0.001,3562.5,3561.9,5.93450638]
["bitfinex","ETHUSD",1762822109994,0.001,3562.5,3561.9,7.82943769]
["bitfinex","ETHUSD",1762822110727,0.001,3562.5,3561.9,9.99378969]
["bitfinex","ETHUSD",1762822110899,0.001,3562.5,3561.9,7.82943769]
["bitfinex","ETHUSD",1762822111089,0.001,3562.5,3561.9,10.36664069]
["bitfinex","ETHUSD",1762822111277,0.001,3562.5,3561.9,7.82943769]
["bitfinex","ETHUSD",1762822111612,0.001,3562.5,3561.9,10.26837807]
["bitfinex","ETHUSD",1762822111832,0.001,3562.5,3561.9,9.87297469]
["bitfinex","ETHUSD",1762822112539,0.001,3562.5,3561.9,11.85297069]
["bitfinex","ETHUSD",1762822112832,0.001,3562.5,3562.3,2.80717513]
["bitfinex","ETHUSD",1762822113139,0.001,3562.5,3562.3,13.91020863]
["bitfinex","ETHUSD",1762822113333,0.001,3562.5,3562.3,14.34963688]
["bitfinex","ETHUSD",1762822113500,0.001,3562.5,3562.3,38.46433088]
["bitfinex","ETHUSD",1762822113700,0.001,3562.5,3562.3,27.29222126]
["bitfinex","ETHUSD",1762822113932,0.001,3562.5,3562.3,26.35045326]
["bitfinex","ETHUSD",1762822114129,0.001,3562.5,3562.3,25.95504988]
["bitfinex","ETHUSD",1762822114623,0.001,3562.5,3562.3,26.44025188]
["bitfinex","ETHUSD",1762822114826,0.001,3562.7,3562.6,0.455504]
["bitfinex","ETHUSD",1762822115137,1e-08,3562.9,3562.8,5.46629718]
["bitfinex","ETHUSD",1762822115339,0.01,3563.9,3563.8,3.3029936]
["bitfinex","ETHUSD",1762822115575,0.01,3563.9,3563.8,7.01635091]
["bitfinex","ETHUSD",1762822115903,0.01,3563.9,3563.8,7.48385091]
["bitfinex","ETHUSD",1762822116102,0.01,3563.9,3563.8,8.32271669]
["bitfinex","ETHUSD",1762822116412,0.01,3563.9,3563.8,15.40330169]
["bitfinex","ETHUSD",1762822116623,1e-08,3563.9,3563.8,19.53994407]
["bitfinex","ETHUSD",1762822116827,0.60845455,3565.9,3564.1,0.05]
["bitfinex","ETHUSD",1762822117031,0.60845455,3565.9,3563.9,0.405504]
["bitfinex","ETHUSD",1762822117032,0.01,3565.9,3565.8,7.09397707]
["bitfinex","ETHUSD",1762822117242,0.01,3565.9,3565.8,8.08382724]
["bitfinex","ETHUSD",1762822117407,0.01,3565.9,3565.8,8.97739728]
["bitfinex","ETHUSD",1762822118115,0.01,3565.9,3565.8,8.55132724]
["bitfinex","ETHUSD",1762822118318,0.01,3565.9,3565.8,9.3555822]
["bitfinex","ETHUSD",1762822118854,0.1928,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762822118855,0.01,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762822119011,0.01,3566.9,3566.8,0.497]
["bitfinex","ETHUSD",1762822119213,0.4789,3566.9,3566.7,0.497]
["bitfinex","ETHUSD",1762822119854,0.4789,3566.9,3566.7,3.30070999]
["bitfinex","ETHUSD",1762822120058,0.4789,3566.9,3566.7,0.497]
["bitfinex","ETHUSD",1762822120284,0.4789,3566.9,3566.8,3.7979335]
["bitfinex","ETHUSD",1762822120285,0.01,3566.9,3566.8,3.7979335]
["bitfinex","ETHUSD",1762822120583,0.01,3566.9,3566.8,5.28821125]
["bitfinex","ETHUSD",1762822121371,1.1183,3566.9,3566.8,0.497]
["bitfinex","ETHUSD",1762822121572,1.1183,3566.9,3565.9,0.4675]
["bitfinex","ETHUSD",1762822121573,1.1183,3566.9,3566.1,3.10855731]
["bitfinex","ETHUSD",1762822121788,0.4566,3566.8,3566.3,0.497]
["bitfinex","ETHUSD",1762822121987,0.4689,3566.4,3566.3,0.497]
["bitfinex","ETHUSD",1762822123764,0.4689,3566.4,3566.1,0.497]
["bitfinex","ETHUSD",1762822125456,0.0224,3566.2,3566.1,0.497]
["bitfinex","ETHUSD",1762822125662,0.0224,3566.2,3565.8,3.10855731]
["bitfinex","ETHUSD",1762822125890,0.479,3566.2,3565.8,3.10855731]
["bitfinex","ETHUSD",1762822126092,0.479,3566.2,3565.9,2.83237067]
["bitfinex","ETHUSD",1762822126398,0.479,3566.2,3565.9,0.497]
["bitfinex","ETHUSD",1762822126560,0.479,3566.2,3565.9,3.30128596]
["bitfinex","ETHUSD",1762822126907,0.479,3566.2,3566.0,2.80422444]
["bitfinex","ETHUSD",1762822127107,0.0224,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762822128015,0.1928,3566.9,3566.3,0.497]
["bitfinex","ETHUSD",1762822128200,0.01,3566.9,3566.8,3.3009335]
["bitfinex","ETHUSD",1762822128406,0.01,3566.9,3566.8,3.82596983]
["bitfinex","ETHUSD",1762822128719,0.01,3566.9,3566.8,3.7979335]
["bitfinex","ETHUSD",1762822129199,0.4789,3566.9,3566.8,3.3006335]
["bitfinex","ETHUSD",1762822129405,1.1183,3566.9,3566.7,2.8037101]
["bitfinex","ETHUSD",1762822129617,0.4689,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762822130126,0.4689,3566.8,3566.7,3.30071211]
["bitfinex","ETHUSD",1762822130277,0.01,3566.9,3566.8,3.3006335]
["bitfinex","ETHUSD",1762822130675,0.4789,3566.9,3566.8,3.3006335]
["bitfinex","ETHUSD",1762822130875,0.01,3566.9,3566.8,3.3006335]
["bitfinex","ETHUSD",1762822131111,0.01,3566.9,3566.8,7.51692537]
["bitfinex","ETHUSD",1762822131311,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762822131511,0.01,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822131710,0.4789,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822131920,0.9355,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822132077,0.9355,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762822132277,0.4789,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822132610,0.01,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822132803,0.4789,3567.9,3567.8,3.29984769]
["bitfinex","ETHUSD",1762822133817,1.1183,3567.9,3566.8,0.61043456]
["bitfinex","ETHUSD",1762822134020,0.6494,3567.9,3567.3,2.80316873]
["bitfinex","ETHUSD",1762822134182,0.4566,3567.8,3567.4,2.8031575]
["bitfinex","ETHUSD",1762822134605,0.4689,3567.5,3567.4,2.8031575]
["bitfinex","ETHUSD",1762822134807,0.4689,3567.5,3567.0,0.497]
["bitfinex","ETHUSD",1762822135103,0.4566,3567.5,3566.9,2.8035549]
["bitfinex","ETHUSD",1762822135303,0.4566,3567.5,3567.2,2.80329621]
["bitfinex","ETHUSD",1762822135508,0.1928,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762822135509,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762822135843,0.01,3567.9,3567.8,6.90223347]
["bitfinex","ETHUSD",1762822136003,0.01,3567.9,3567.8,7.369205]
["bitfinex","ETHUSD",1762822137445,0.01,3567.9,3567.8,7.774709]
["bitfinex","ETHUSD",1762822137612,0.01,3567.9,3567.8,8.83747999]
["bitfinex","ETHUSD",1762822140349,0.01,3567.9,3567.8,7.96887599]
["bitfinex","ETHUSD",1762822140508,0.01,3567.9,3567.8,9.68158799]
["bitfinex","ETHUSD",1762822140819,1e-08,3567.9,3567.8,23.18247499]
["bitfinex","ETHUSD",1762822141009,1e-08,3567.9,3567.8,25.06930999]
["bitfinex","ETHUSD",1762822141749,1e-08,3567.9,3567.8,18.41237999]
["bitfinex","ETHUSD",1762822141988,1e-08,3567.9,3567.1,0.1827]
["bitfinex","ETHUSD",1762822141989,0.66120001,3567.9,3567.1,0.1827]
["bitfinex","ETHUSD",1762822142152,0.66120001,3567.9,3567.7,0.497]
["bitfinex","ETHUSD",1762822142466,0.66120001,3567.9,3566.8,0.002]
["bitfinex","ETHUSD",1762822142467,0.4589,3567.8,3566.8,0.002]
["bitfinex","ETHUSD",1762822142654,1e-08,3567.9,3567.5,0.497]
["bitfinex","ETHUSD",1762822142862,1e-08,3567.9,3567.5,3.30005839]
["bitfinex","ETHUSD",1762822143184,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762822143358,1e-08,3567.9,3567.8,8.81755369]
["bitfinex","ETHUSD",1762822143559,1e-08,3567.9,3567.8,11.41934769]
["bitfinex","ETHUSD",1762822143751,1e-08,3567.9,3567.8,5.91576369]
["bitfinex","ETHUSD",1762822144102,1e-08,3567.9,3567.8,8.19436069]
["bitfinex","ETHUSD",1762822144251,1e-08,3567.9,3567.8,9.67098417]
["bitfinex","ETHUSD",1762822144452,1e-08,3567.9,3567.8,10.03614907]
["bitfinex","ETHUSD",1762822144653,1e-08,3567.9,3567.8,10.35416407]
["bitfinex","ETHUSD",1762822145498,1e-08,3567.9,3567.8,10.13077807]
["bitfinex","ETHUSD",1762822145665,1e-08,3567.9,3567.8,10.32006907]
["bitfinex","ETHUSD",1762822145993,1e-08,3567.9,3567.8,7.75755207]
["bitfinex","ETHUSD",1762822146345,1e-08,3567.9,3567.8,10.20072516]
["bitfinex","ETHUSD",1762822146544,1e-08,3567.9,3567.8,9.80163207]
["bitfinex","ETHUSD",1762822146745,1e-08,3567.9,3567.8,8.15664516]
["bitfinex","ETHUSD",1762822147162,1e-08,3567.9,3567.8,7.75755207]
["bitfinex","ETHUSD",1762822147585,1e-08,3567.9,3567.8,10.58222607]
["bitfinex","ETHUSD",1762822147785,0.001,3568.2,3568.1,5.01482803]
["bitfinex","ETHUSD",1762822147970,0.001,3568.2,3568.1,11.80761924]
["bitfinex","ETHUSD",1762822148552,0.001,3568.2,3568.1,11.35461924]
["bitfinex","ETHUSD",1762822148751,0.001,3568.2,3568.1,10.95552615]
["bitfinex","ETHUSD",1762822149059,0.001,3568.2,3568.1,11.35461924]
["bitfinex","ETHUSD",1762822149261,0.001,3568.2,3568.1,7.84696884]
["bitfinex","ETHUSD",1762822149675,0.001,3568.2,3568.1,10.95552615]
["bitfinex","ETHUSD",1762822149990,0.001,3568.2,3568.1,10.77282615]
["bitfinex","ETHUSD",1762822150457,0.001,3568.2,3568.1,10.37416125]
["bitfinex","ETHUSD",1762822150658,0.001,3568.2,3568.1,9.87646125]
["bitfinex","ETHUSD",1762822151167,0.001,3568.2,3568.1,11.22582615]
["bitfinex","ETHUSD",1762822151368,0.001,3568.2,3568.1,15.81224915]
["bitfinex","ETHUSD",1762822151694,0.001,3568.2,3568.1,11.22582615]
["bitfinex","ETHUSD",1762822152294,0.001,3568.2,3568.1,10.77282615]
["bitfinex","ETHUSD",1762822153697,0.001,3568.2,3568.1,10.37416125]
["bitfinex","ETHUSD",1762822154371,0.001,3568.2,3568.1,9.86962215]
["bitfinex","ETHUSD",1762822154758,0.001,3568.2,3568.1,11.22582615]
["bitfinex","ETHUSD",1762822154962,0.001,3568.2,3568.1,18.89826215]
["bitfinex","ETHUSD",1762822155782,0.001,3568.2,3568.1,19.29735524]
["bitfinex","ETHUSD",1762822155962,0.001,3568.2,3568.1,22.96581024]
["bitfinex","ETHUSD",1762822156160,0.001,3568.2,3568.1,21.24832024]
["bitfinex","ETHUSD",1762822156361,0.01,3568.9,3568.5,3.75480188]
["bitfinex","ETHUSD",1762822156561,0.01,3568.9,3568.5,10.58827217]
["bitfinex","ETHUSD",1762822156758,1e-08,3568.9,3568.8,5.05647431]
["bitfinex","ETHUSD",1762822156995,1e-08,3568.9,3568.8,6.43625451]
["bitfinex","ETHUSD",1762822157201,1e-08,3568.9,3568.8,15.35587489]
["bitfinex","ETHUSD",1762822157381,1e-08,3568.9,3568.8,13.85361189]
["bitfinex","ETHUSD",1762822157702,1e-08,3568.9,3568.8,15.91380993]
["bitfinex","ETHUSD",1762822158109,1e-08,3568.9,3568.8,9.27761893]
["bitfinex","ETHUSD",1762822158293,1e-08,3568.9,3568.8,12.20874793]
["bitfinex","ETHUSD",1762822158609,1e-08,3568.9,3568.8,9.27761893]
["bitfinex","ETHUSD",1762822158910,1e-08,3568.9,3568.8,7.43066335]
["bitfinex","ETHUSD",1762822159198,1e-08,3568.9,3568.8,5.01427831]
["bitfinex","ETHUSD",1762822159767,1e-08,3568.9,3568.8,4.55877431]
["bitfinex","ETHUSD",1762822160167,1e-08,3568.9,3568.8,8.62053562]
["bitfinex","ETHUSD",1762822160407,1e-08,3568.9,3568.8,12.90784236]
["bitfinex","ETHUSD",1762822160717,1e-08,3568.9,3568.8,12.18104662]
["bitfinex","ETHUSD",1762822160905,1e-08,3568.9,3568.8,13.79353168]
["bitfinex","ETHUSD",1762822161206,1e-08,3568.9,3568.8,13.93514858]
["bitfinex","ETHUSD",1762822161370,1e-08,3568.9,3568.8,11.08468558]
["bitfinex","ETHUSD",1762822161707,1e-08,3568.9,3568.8,11.03077867]
["bitfinex","ETHUSD",1762822162004,1e-08,3568.9,3568.8,13.05753267]
["bitfinex","ETHUSD",1762822162371,1e-08,3568.9,3568.8,11.03077867]
["bitfinex","ETHUSD",1762822162772,1e-08,3568.9,3568.8,10.63211377]
["bitfinex","ETHUSD",1762822162975,1e-08,3568.9,3568.8,13.10937108]
["bitfinex","ETHUSD",1762822163394,1e-08,3568.9,3568.8,15.74227508]
["bitfinex","ETHUSD",1762822163978,1e-08,3568.9,3568.8,15.34318199]
["bitfinex","ETHUSD",1762822164185,1e-08,3568.9,3568.8,15.74227508]
["bitfinex","ETHUSD",1762822164379,1e-08,3568.9,3568.8,21.67784008]
["bitfinex","ETHUSD",1762822164599,1e-08,3568.9,3568.8,16.24487308]
["bitfinex","ETHUSD",1762822164815,0.1989,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822165016,1.1182,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822165220,1.1182,3570.9,3570.8,0.497]
["bitfinex","ETHUSD",1762822165740,1.1182,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822165890,1.1182,3570.9,3570.8,0.497]
["bitfinex","ETHUSD",1762822166090,0.684,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822166333,1.1182,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822166634,1.1182,3570.9,3569.8,1.715216]
["bitfinex","ETHUSD",1762822166932,0.4538,3570.8,3570.4,0.497]
["bitfinex","ETHUSD",1762822167226,0.4538,3570.8,3569.5,2.80144775]
["bitfinex","ETHUSD",1762822167227,0.4538,3570.8,3570.0,0.497]
["bitfinex","ETHUSD",1762822167600,0.4659,3570.1,3570.0,0.497]
["bitfinex","ETHUSD",1762822167802,0.4659,3570.1,3569.8,0.497]
["bitfinex","ETHUSD",1762822168002,0.4538,3570.0,3569.8,0.497]
["bitfinex","ETHUSD",1762822168191,0.654,3569.9,3569.8,0.497]
["bitfinex","ETHUSD",1762822168394,1.1078,3569.9,3569.6,0.497]
["bitfinex","ETHUSD",1762822168598,0.4538,3569.8,3569.4,3.29854249]
["bitfinex","ETHUSD",1762822168832,0.4659,3569.5,3569.4,3.29854249]
["bitfinex","ETHUSD",1762822169193,0.9197,3569.5,3569.4,0.497]
["bitfinex","ETHUSD",1762822169437,0.9197,3569.5,3568.6,4.06189898]
["bitfinex","ETHUSD",1762822169438,0.9197,3569.5,3569.2,0.497]
["bitfinex","ETHUSD",1762822169640,0.1881,3569.9,3568.6,1.259712]
["bitfinex","ETHUSD",1762822169641,0.1881,3569.9,3569.4,2.8015913]
["bitfinex","ETHUSD",1762822169940,0.1881,3569.9,3569.2,0.497]
["bitfinex","ETHUSD",1762822170120,0.4538,3569.8,3569.3,2.80165739]
["bitfinex","ETHUSD",1762822170650,0.4659,3569.4,3569.2,0.497]
["bitfinex","ETHUSD",1762822170795,0.4538,3569.8,3569.0,0.497]
["bitfinex","ETHUSD",1762822171121,3.25518388,3569.7,3569.0,2.80188159]
["bitfinex","ETHUSD",1762822171323,0.4659,3569.1,3569.0,2.80188159]
["bitfinex","ETHUSD",1762822171949,0.4659,3569.1,3568.9,0.497]
["bitfinex","ETHUSD",1762822171950,0.9197,3569.1,3568.9,0.497]
["bitfinex","ETHUSD",1762822172175,0.4659,3569.1,3569.0,3.29890529]
["bitfinex","ETHUSD",1762822172538,0.001,3569.9,3569.1,12.091662]
["bitfinex","ETHUSD",1762822172736,0.001,3569.9,3569.8,8.593279]
["bitfinex","ETHUSD",1762822172957,0.001,3569.9,3569.8,12.92450927]
["bitfinex","ETHUSD",1762822173172,0.001,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762822173370,0.001,3570.3,3570.2,8.80317478]
["bitfinex","ETHUSD",1762822173670,0.001,3570.3,3570.2,10.06279051]
["bitfinex","ETHUSD",1762822173863,0.001,3570.3,3570.2,12.42071751]
["bitfinex","ETHUSD",1762822174065,0.001,3570.3,3570.2,12.02162442]
["bitfinex","ETHUSD",1762822174263,0.001,3570.3,3570.2,13.66115199]
["bitfinex","ETHUSD",1762822174470,0.001,3570.3,3570.2,7.64153537]
["bitfinex","ETHUSD",1762822174667,0.001,3570.3,3570.2,6.62553537]
["bitfinex","ETHUSD",1762822174964,0.4679,3570.3,3570.2,3.29796353]
["bitfinex","ETHUSD",1762822175369,0.9217,3570.3,3570.2,3.29796353]
["bitfinex","ETHUSD",1762822176281,0.001,3570.3,3570.2,4.6790998]
["bitfinex","ETHUSD",1762822176585,0.001,3570.3,3570.2,8.43229053]
["bitfinex","ETHUSD",1762822176737,0.001,3570.3,3570.2,5.68235145]
["bitfinex","ETHUSD",1762822177386,0.001,3570.3,3570.2,5.18505145]
["bitfinex","ETHUSD",1762822177605,0.001,3570.3,3570.2,28.61982345]
["bitfinex","ETHUSD",1762822177750,1e-08,3570.9,3570.8,8.5924945]
["bitfinex","ETHUSD",1762822177939,1e-08,3570.9,3570.8,9.73180324]
["bitfinex","ETHUSD",1762822178146,1e-08,3570.9,3570.8,8.77899924]
["bitfinex","ETHUSD",1762822178446,1e-08,3570.9,3570.8,9.27629924]
["bitfinex","ETHUSD",1762822178667,1e-08,3570.9,3570.8,8.77899924]
["bitfinex","ETHUSD",1762822178852,1e-08,3570.9,3570.8,5.69651362]
["bitfinex","ETHUSD",1762822179054,1.10880001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822179466,1e-08,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822179684,1e-08,3570.9,3570.8,3.3254978]
["bitfinex","ETHUSD",1762822179845,1e-08,3570.9,3570.8,8.77760947]
["bitfinex","ETHUSD",1762822180045,1e-08,3570.9,3570.8,5.16981893]
["bitfinex","ETHUSD",1762822180743,1e-08,3570.9,3570.8,3.91010693]
["bitfinex","ETHUSD",1762822181144,1.10880001,3570.9,3570.7,2.80055906]
["bitfinex","ETHUSD",1762822181374,0.0051,3570.8,3570.6,3.29759097]
["bitfinex","ETHUSD",1762822181576,0.4538,3570.8,3570.6,3.2976302]
["bitfinex","ETHUSD",1762822181764,0.4669,3570.7,3570.6,3.29764975]
["bitfinex","ETHUSD",1762822182159,0.9207,3570.7,3570.6,3.29764975]
["bitfinex","ETHUSD",1762822182683,1e-08,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822183954,0.46690001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822185693,1e-08,3570.9,3570.8,9.40388224]
["bitfinex","ETHUSD",1762822185890,1e-08,3570.9,3570.8,7.55875588]
["bitfinex","ETHUSD",1762822186077,1e-08,3570.9,3570.8,8.68892135]
["bitfinex","ETHUSD",1762822186281,1e-08,3570.9,3570.8,6.07067035]
["bitfinex","ETHUSD",1762822186606,1e-08,3570.9,3570.8,5.66047035]
["bitfinex","ETHUSD",1762822186895,1e-08,3570.9,3570.8,6.03880262]
["bitfinex","ETHUSD",1762822187102,1e-08,3570.9,3570.8,5.61047035]
["bitfinex","ETHUSD",1762822187310,1e-08,3570.9,3570.8,5.11317035]
["bitfinex","ETHUSD",1762822187495,1e-08,3570.9,3570.8,5.61047035]
["bitfinex","ETHUSD",1762822189292,1e-08,3570.9,3570.8,6.07067035]
["bitfinex","ETHUSD",1762822189593,1e-08,3570.9,3570.8,5.11317035]
["bitfinex","ETHUSD",1762822190004,0.65500001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822190187,0.00100001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822190690,0.00100001,3570.9,3570.8,3.3254978]
["bitfinex","ETHUSD",1762822191663,0.00100001,3570.9,3570.8,3.72459089]
["bitfinex","ETHUSD",1762822191996,0.00100001,3570.9,3570.8,5.22251336]
["bitfinex","ETHUSD",1762822192707,0.00100001,3570.9,3570.8,5.19450844]
["bitfinex","ETHUSD",1762822192866,0.00100001,3570.9,3570.8,3.72582515]
["bitfinex","ETHUSD",1762822193195,0.65600001,3570.9,3570.8,3.72582515]
["bitfinex","ETHUSD",1762822193400,0.00100001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822194871,0.00100001,3570.9,3570.8,3.3254978]
["bitfinex","ETHUSD",1762822195170,0.00100001,3570.9,3570.8,4.25136112]
["bitfinex","ETHUSD",1762822195865,0.00100001,3570.9,3570.8,4.61976597]
["bitfinex","ETHUSD",1762822196493,0.00100001,3570.9,3570.8,5.04809824]
["bitfinex","ETHUSD",1762822196666,0.00100001,3570.9,3570.8,5.02009332]
["bitfinex","ETHUSD",1762822197868,0.00100001,3570.9,3570.8,5.48699332]
["bitfinex","ETHUSD",1762822198110,0.00100001,3570.9,3570.8,5.05866105]
["bitfinex","ETHUSD",1762822198418,0.00100001,3570.9,3570.8,4.65168847]
["bitfinex","ETHUSD",1762822198986,0.00100001,3570.9,3570.8,5.02009332]
["bitfinex","ETHUSD",1762822199187,0.00100001,3570.9,3570.8,4.2733562]
["bitfinex","ETHUSD",1762822199188,0.92290001,3570.9,3570.8,4.2733562]
["bitfinex","ETHUSD",1762822199482,0.46460001,3570.9,3570.8,3.34749288]
["bitfinex","ETHUSD",1762822199697,0.46460001,3570.9,3570.8,3.3754978]
["bitfinex","ETHUSD",1762822200066,0.00100001,3570.9,3570.8,3.74390265]
["bitfinex","ETHUSD",1762822200266,0.00100001,3570.9,3570.8,5.29947111]
["bitfinex","ETHUSD",1762822200462,0.00100001,3570.9,3570.8,25.64646511]
["bitfinex","ETHUSD",1762822200666,0.00100001,3570.9,3570.8,26.79044146]
["bitfinex","ETHUSD",1762822201105,0.00100001,3570.9,3570.8,24.99115446]
["bitfinex","ETHUSD",1762822201274,1.11130001,3570.9,3570.8,3.34749288]
["bitfinex","ETHUSD",1762822201703,0.00100001,3570.9,3570.8,24.60236288]
["bitfinex","ETHUSD",1762822201870,0.00100001,3570.9,3570.8,17.2224404]
["bitfinex","ETHUSD",1762822202080,0.00100001,3570.9,3570.8,17.56471888]
["bitfinex","ETHUSD",1762822202409,0.00100001,3570.9,3570.8,17.16084788]
["bitfinex","ETHUSD",1762822202618,0.00100001,3570.9,3570.8,18.72049543]
["bitfinex","ETHUSD",1762822202793,0.00100001,3570.9,3570.8,18.37821695]
["bitfinex","ETHUSD",1762822203116,0.00100001,3570.9,3570.8,17.84620995]
["bitfinex","ETHUSD",1762822203615,0.00100001,3570.9,3570.8,17.55220995]
["bitfinex","ETHUSD",1762822203819,0.91300001,3570.9,3570.8,5.65189043]
["bitfinex","ETHUSD",1762822204037,0.91300001,3570.9,3570.6,2.8006446]
["bitfinex","ETHUSD",1762822204337,0.20090001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762822204538,0.00100001,3570.9,3570.8,3.29749288]
["bitfinex","ETHUSD",1762822204678,0.00100001,3570.9,3570.8,4.6544018]
["bitfinex","ETHUSD",1762822204882,0.00100001,3570.9,3570.8,6.56519742]
["bitfinex","ETHUSD",1762822205313,0.00100001,3570.9,3570.8,14.12963542]
["bitfinex","ETHUSD",1762822205518,0.00100001,3570.9,3570.8,14.31330394]
["bitfinex","ETHUSD",1762822206385,0.00100001,3570.9,3570.8,16.43268055]
["bitfinex","ETHUSD",1762822206716,0.00100001,3570.9,3570.8,21.62260194]
["bitfinex","ETHUSD",1762822206924,0.00100001,3570.9,3570.8,18.62913594]
["bitfinex","ETHUSD",1762822207117,0.00100001,3570.9,3570.8,19.02606994]
["bitfinex","ETHUSD",1762822207923,0.001,3571.3,3571.2,3.75268321]
["bitfinex","ETHUSD",1762822208087,0.001,3571.3,3571.2,9.87269407]
["bitfinex","ETHUSD",1762822208289,0.001,3571.7,3571.6,3.7523696]
["bitfinex","ETHUSD",1762822208496,0.001,3571.7,3571.6,8.98979949]
["bitfinex","ETHUSD",1762822208709,0.001,3571.7,3571.6,9.61540459]
["bitfinex","ETHUSD",1762822208896,0.001,3571.7,3571.6,7.82010555]
["bitfinex","ETHUSD",1762822209111,0.223,3571.7,3571.6,6.29926818]
["bitfinex","ETHUSD",1762822209429,0.001,3571.7,3571.6,6.76616818]
["bitfinex","ETHUSD",1762822209829,1e-08,3571.9,3571.8,3.67211283]
["bitfinex","ETHUSD",1762822210033,0.2099,3572.9,3572.8,0.497]
["bitfinex","ETHUSD",1762822210407,2.79897978,3572.8,3572.2,0.497]
["bitfinex","ETHUSD",1762822210595,0.4119,3572.3,3571.8,1.259712]
["bitfinex","ETHUSD",1762822210796,3.26206648,3572.7,3571.9,0.53191429]
["bitfinex","ETHUSD",1762822211002,0.479,3572.6,3572.1,2.79946368]
["bitfinex","ETHUSD",1762822211203,0.479,3572.6,3572.3,2.79930677]
["bitfinex","ETHUSD",1762822211720,0.3966,3572.4,3572.3,0.497]
["bitfinex","ETHUSD",1762822212034,0.3966,3572.4,3572.3,3.29631696]
["bitfinex","ETHUSD",1762822212808,0.4782,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762822213013,0.3974,3572.8,3572.7,0.497]
["bitfinex","ETHUSD",1762822213217,0.8748,3572.8,3572.7,0.497]
["bitfinex","ETHUSD",1762822213414,0.8748,3572.8,3572.5,0.497]
["bitfinex","ETHUSD",1762822213611,0.479,3572.7,3572.5,0.497]
["bitfinex","ETHUSD",1762822213930,0.3966,3572.6,3572.5,0.497]
["bitfinex","ETHUSD",1762822214447,0.8748,3572.6,3572.1,0.497]
["bitfinex","ETHUSD",1762822214617,0.3974,3572.2,3572.1,0.497]
["bitfinex","ETHUSD",1762822215034,0.8748,3572.2,3572.1,0.497]
["bitfinex","ETHUSD",1762822215436,0.2099,3572.9,3572.1,0.82667075]
["bitfinex","ETHUSD",1762822215605,0.479,3572.8,3572.7,0.497]
["bitfinex","ETHUSD",1762822215800,0.479,3572.8,3572.7,3.32399358]
["bitfinex","ETHUSD",1762822216101,0.8756,3572.8,3572.7,0.497]
["bitfinex","ETHUSD",1762822217143,0.3966,3572.8,3572.7,3.29600355]
["bitfinex","ETHUSD",1762822217444,0.3966,3572.8,3572.7,3.95550566]
["bitfinex","ETHUSD",1762822217740,0.01,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822218616,0.6065,3572.9,3572.8,0.497]
["bitfinex","ETHUSD",1762822218954,1.0847,3572.9,3572.8,0.497]
["bitfinex","ETHUSD",1762822219363,0.01,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822219512,0.01,3572.9,3572.8,3.90542552]
["bitfinex","ETHUSD",1762822222253,0.4074,3572.9,3572.8,3.90542552]
["bitfinex","ETHUSD",1762822222424,0.4074,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822222824,1.0847,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822223154,1.0847,3572.9,3572.8,0.497]
["bitfinex","ETHUSD",1762822223338,1.0847,3572.9,3572.5,0.497]
["bitfinex","ETHUSD",1762822223516,0.2099,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822224053,0.6065,3572.9,3572.8,3.29592521]
["bitfinex","ETHUSD",1762822224224,0.6065,3572.9,3572.8,3.90542187]
["bitfinex","ETHUSD",1762822224225,0.01,3572.9,3572.8,3.90542187]
["bitfinex","ETHUSD",1762822224625,0.01,3572.9,3572.8,4.40031112]
["bitfinex","ETHUSD",1762822224856,0.01,3572.9,3572.8,4.80581512]
["bitfinex","ETHUSD",1762822225052,0.01,3572.9,3572.8,12.04543068]
["bitfinex","ETHUSD",1762822225217,0.01,3572.9,3572.8,8.32135643]
["bitfinex","ETHUSD",1762822225420,0.01,3572.9,3572.8,12.49680043]
["bitfinex","ETHUSD",1762822225640,0.01,3572.9,3572.8,9.58106843]
["bitfinex","ETHUSD",1762822226041,0.01,3572.9,3572.8,9.12456843]
["bitfinex","ETHUSD",1762822226233,0.01,3572.9,3572.8,5.16513387]
["bitfinex","ETHUSD",1762822226631,0.011,3572.9,3572.8,5.16513387]
["bitfinex","ETHUSD",1762822227122,0.011,3572.9,3572.8,8.85551787]
["bitfinex","ETHUSD",1762822227560,0.01,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1762822227867,0.01,3573.9,3573.8,8.30161203]
["bitfinex","ETHUSD",1762822228022,0.192,3573.9,3573.8,3.29514203]
["bitfinex","ETHUSD",1762822228221,0.01,3573.9,3573.8,3.29514203]
["bitfinex","ETHUSD",1762822228422,0.01,3573.9,3573.8,4.1865516]
["bitfinex","ETHUSD",1762822228664,0.01,3573.9,3573.8,7.75858216]
["bitfinex","ETHUSD",1762822228844,0.01,3573.9,3573.8,13.88749116]
["bitfinex","ETHUSD",1762822229058,0.01,3573.9,3573.8,12.74340696]
["bitfinex","ETHUSD",1762822229223,0.01,3573.9,3573.8,13.20255696]
["bitfinex","ETHUSD",1762822229424,0.01,3573.9,3573.8,12.22424796]
["bitfinex","ETHUSD",1762822229623,0.01,3573.9,3573.8,10.19824196]
["bitfinex","ETHUSD",1762822229869,1e-08,3573.9,3573.8,15.92729224]
["bitfinex","ETHUSD",1762822230170,1e-08,3573.9,3573.8,15.61323616]
["bitfinex","ETHUSD",1762822230372,1e-08,3573.9,3573.8,17.40627996]
["bitfinex","ETHUSD",1762822230526,1e-08,3573.9,3573.8,14.91289596]
["bitfinex","ETHUSD",1762822230727,0.192,3574.9,3574.8,2.84735929]
["bitfinex","ETHUSD",1762822231052,0.639,3574.9,3574.8,3.34435929]
["bitfinex","ETHUSD",1762822231626,1.1203,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822232046,1.1203,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822232263,0.639,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822232468,0.639,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822232795,0.01,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822232950,0.4574,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822233286,1.1211,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822233857,1.1211,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822234056,1.1211,3574.9,3574.6,2.79751274]
["bitfinex","ETHUSD",1762822234385,1.1211,3574.9,3574.5,0.05]
["bitfinex","ETHUSD",1762822234386,0.192,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822234847,0.6509,3574.9,3574.6,0.497]
["bitfinex","ETHUSD",1762822235051,0.4589,3574.7,3574.2,0.497]
["bitfinex","ETHUSD",1762822235250,0.192,3574.9,3574.2,0.497]
["bitfinex","ETHUSD",1762822235251,0.4817,3574.8,3574.2,0.497]
["bitfinex","ETHUSD",1762822235451,0.447,3574.3,3574.2,3.29481082]
["bitfinex","ETHUSD",1762822235691,0.4813,3574.8,3574.2,0.497]
["bitfinex","ETHUSD",1762822235913,0.192,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822236262,0.639,3574.9,3574.8,3.65890309]
["bitfinex","ETHUSD",1762822236451,1.1203,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822236793,1.1203,3574.9,3574.6,0.497]
["bitfinex","ETHUSD",1762822236958,0.4817,3574.8,3574.6,0.497]
["bitfinex","ETHUSD",1762822237294,0.447,3574.7,3574.6,3.2945158]
["bitfinex","ETHUSD",1762822237802,0.9283,3574.7,3574.6,3.2945158]
["bitfinex","ETHUSD",1762822238305,0.9283,3574.7,3574.6,0.497]
["bitfinex","ETHUSD",1762822239463,0.9283,3574.7,3574.1,0.497]
["bitfinex","ETHUSD",1762822239695,0.447,3574.2,3574.1,3.2949011]
["bitfinex","ETHUSD",1762822240090,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822240347,0.01,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822240638,1.1203,3574.9,3574.8,3.66837249]
["bitfinex","ETHUSD",1762822240963,0.01,3574.9,3574.8,4.31995726]
["bitfinex","ETHUSD",1762822241304,0.4574,3574.9,3574.8,3.94594406]
["bitfinex","ETHUSD",1762822241507,1.1204,3574.9,3574.8,0.8710132]
["bitfinex","ETHUSD",1762822241708,1.1204,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822243739,1.1204,3574.9,3574.7,0.497]
["bitfinex","ETHUSD",1762822243943,1.1204,3574.9,3573.9,6.2768385]
["bitfinex","ETHUSD",1762822243944,0.9287,3574.8,3573.9,0.05]
["bitfinex","ETHUSD",1762822244126,0.9287,3574.8,3574.6,0.497]
["bitfinex","ETHUSD",1762822244127,0.4817,3574.8,3574.6,0.497]
["bitfinex","ETHUSD",1762822244331,0.4817,3574.7,3574.6,0.497]
["bitfinex","ETHUSD",1762822244530,0.9287,3574.7,3574.6,0.497]
["bitfinex","ETHUSD",1762822244716,0.9287,3574.7,3574.6,3.2945158]
["bitfinex","ETHUSD",1762822245049,0.9287,3574.7,3574.6,0.497]
["bitfinex","ETHUSD",1762822245550,0.9287,3574.7,3574.4,0.497]
["bitfinex","ETHUSD",1762822245712,0.4817,3574.6,3574.4,0.497]
["bitfinex","ETHUSD",1762822246033,0.447,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1762822246233,0.4817,3574.6,3574.0,3.2949847]
["bitfinex","ETHUSD",1762822246528,0.4695,3574.5,3574.1,2.79790518]
["bitfinex","ETHUSD",1762822246740,0.4589,3574.2,3574.0,3.29495721]
["bitfinex","ETHUSD",1762822246898,0.0047,3574.1,3574.0,3.29495721]
["bitfinex","ETHUSD",1762822247801,0.4864,3574.1,3574.0,3.29495721]
["bitfinex","ETHUSD",1762822248131,0.0047,3574.1,3574.0,3.29495721]
["bitfinex","ETHUSD",1762822248345,0.193,3574.9,3574.3,0.497]
["bitfinex","ETHUSD",1762822248494,0.6747,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822248696,0.64,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822248936,1.1213,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822249599,0.458,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822250139,1.1213,3574.9,3574.5,0.497]
["bitfinex","ETHUSD",1762822250507,0.64,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822251027,1.1213,3574.9,3574.5,0.497]
["bitfinex","ETHUSD",1762822251234,0.4813,3574.8,3574.7,2.79738547]
["bitfinex","ETHUSD",1762822251630,0.4813,3574.8,3574.7,3.29438547]
["bitfinex","ETHUSD",1762822251631,0.0048,3574.8,3574.7,3.29438547]
["bitfinex","ETHUSD",1762822253009,0.011,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822253210,0.011,3574.9,3574.8,3.95203377]
["bitfinex","ETHUSD",1762822253546,0.011,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822253746,0.011,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822253912,0.011,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822254347,0.011,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822254348,0.458,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822254535,0.64,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822254764,0.011,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822255451,0.011,3574.9,3574.8,3.74805929]
["bitfinex","ETHUSD",1762822256027,0.011,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822256476,0.011,3574.9,3574.8,3.70153916]
["bitfinex","ETHUSD",1762822258158,0.011,3574.9,3574.8,0.90417987]
["bitfinex","ETHUSD",1762822258472,0.011,3574.9,3574.8,3.70153916]
["bitfinex","ETHUSD",1762822259036,0.011,3574.9,3574.8,9.2074543]
["bitfinex","ETHUSD",1762822259260,0.011,3574.9,3574.8,8.80027443]
["bitfinex","ETHUSD",1762822260036,0.011,3574.9,3574.8,9.2074543]
["bitfinex","ETHUSD",1762822261540,0.011,3574.9,3574.8,5.65242374]
["bitfinex","ETHUSD",1762822261782,0.011,3574.9,3574.8,3.99425413]
["bitfinex","ETHUSD",1762822262093,1.1216,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822262378,1.1216,3574.9,3574.8,4.67947999]
["bitfinex","ETHUSD",1762822262379,0.011,3574.9,3574.8,4.67947999]
["bitfinex","ETHUSD",1762822262593,0.011,3574.9,3574.8,4.99100624]
["bitfinex","ETHUSD",1762822262768,0.011,3574.9,3574.8,4.67947999]
["bitfinex","ETHUSD",1762822262977,0.011,3574.9,3574.8,6.01562732]
["bitfinex","ETHUSD",1762822263359,0.011,3574.9,3574.8,5.54762732]
["bitfinex","ETHUSD",1762822263782,0.9362,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822264376,0.9362,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822264598,0.011,3574.9,3574.8,6.86306344]
["bitfinex","ETHUSD",1762822264755,0.011,3574.9,3574.8,8.13871296]
["bitfinex","ETHUSD",1762822265143,0.011,3574.9,3574.8,8.54421696]
["bitfinex","ETHUSD",1762822265463,0.011,3574.9,3574.8,9.68338381]
["bitfinex","ETHUSD",1762822265677,0.011,3574.9,3574.8,10.94309581]
["bitfinex","ETHUSD",1762822266374,0.011,3574.9,3574.8,3.31808126]
["bitfinex","ETHUSD",1762822266556,0.4724,3574.9,3574.8,0.9104207]
["bitfinex","ETHUSD",1762822266756,1.1215,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822267188,1.1215,3574.9,3574.7,0.497]
["bitfinex","ETHUSD",1762822267396,0.4619,3574.8,3574.7,3.29443122]
["bitfinex","ETHUSD",1762822267555,0.9233,3574.8,3574.1,0.05]
["bitfinex","ETHUSD",1762822267755,0.0046,3574.7,3574.4,3.29465792]
["bitfinex","ETHUSD",1762822267960,0.4568,3574.5,3574.4,3.29465792]
["bitfinex","ETHUSD",1762822268155,0.4568,3574.5,3574.4,0.497]
["bitfinex","ETHUSD",1762822268370,0.9187,3574.5,3574.2,0.497]
["bitfinex","ETHUSD",1762822268691,0.4619,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1762822268869,0.4619,3574.4,3574.0,3.29497782]
["bitfinex","ETHUSD",1762822269355,0.4614,3574.1,3574.0,0.497]
["bitfinex","ETHUSD",1762822269552,0.4614,3574.1,3574.0,3.29497813]
["bitfinex","ETHUSD",1762822269981,0.4619,3574.8,3574.0,0.4537]
["bitfinex","ETHUSD",1762822270154,0.4619,3574.8,3574.7,0.497]
["bitfinex","ETHUSD",1762822270560,0.9233,3574.8,3574.7,0.497]
["bitfinex","ETHUSD",1762822271092,0.9233,3574.8,3573.9,0.002]
["bitfinex","ETHUSD",1762822271266,0.4665,3574.7,3574.3,0.497]
["bitfinex","ETHUSD",1762822271467,0.011,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762822271667,0.011,3574.9,3574.8,3.18428749]
["bitfinex","ETHUSD",1762822271865,0.4724,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822272697,1.1215,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822272863,1.1215,3574.9,3574.7,3.29442274]
["bitfinex","ETHUSD",1762822273065,0.4665,3574.8,3574.7,3.29442274]
["bitfinex","ETHUSD",1762822273370,0.4665,3574.8,3574.3,3.68162588]
["bitfinex","ETHUSD",1762822273556,0.0091,3574.4,3574.3,3.6816788]
["bitfinex","ETHUSD",1762822273762,0.0091,3574.4,3574.3,3.2947506]
["bitfinex","ETHUSD",1762822273960,0.1982,3574.9,3574.1,0.02797907]
["bitfinex","ETHUSD",1762822274159,0.1982,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822274595,0.6596,3574.9,3574.8,3.68128749]
["bitfinex","ETHUSD",1762822274759,1.1215,3574.9,3574.8,3.68128749]
["bitfinex","ETHUSD",1762822276296,1.1215,3574.9,3574.8,3.29435929]
["bitfinex","ETHUSD",1762822276507,1.1215,3574.9,3574.8,0.497]
["bitfinex","ETHUSD",1762822276704,2.79739548,3574.8,3574.5,0.3621182]
["bitfinex","ETHUSD",1762822276887,2.79739548,3574.8,3573.9,0.052]
["bitfinex","ETHUSD",1762822276888,2.79795342,3574.1,3573.9,0.002]
["bitfinex","ETHUSD",1762822277075,3.25938545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762822277575,3.72128545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762822278472,4.98099745,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762822278665,2.79829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822278901,3.36254702,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822279200,3.82444702,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822281083,1.02614839,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822281283,0.4665,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822282510,3.26479863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822283008,3.29293054,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822283211,3.26479863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822283509,1.09151726,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822283712,3.26479863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822283883,0.4665,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822287328,3.26479863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822287493,0.4665,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822287693,1.21747239,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822287985,4.01577102,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822292007,1.21747239,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822292173,4.01577102,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822296640,5.30361493,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822297345,5.68098702,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822297551,5.27548302,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822298063,2.47718439,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822298359,0.75557239,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822298555,3.25789863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822299649,0.4596,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822299811,3.25789863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822300508,0.4596,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822301545,3.25789863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822301757,1.39457655,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822302048,0.0046,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822303149,2.80289863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822303326,0.0046,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822303943,2.80289863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822304240,3.25789863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822305058,0.4596,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822305224,3.25789863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822305950,0.001,3573.9,3573.6,2.79829863]
["bitfinex","ETHUSD",1762822306148,0.001,3573.9,3573.8,0.473]
["bitfinex","ETHUSD",1762822307047,0.001,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822307477,0.4538,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822307679,4.09756244,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822308044,4.70151703,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822311088,4.09756244,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822311750,0.84426381,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822311947,0.1976,3573.9,3573.5,0.475]
["bitfinex","ETHUSD",1762822312484,0.80150408,3573.9,3573.5,0.475]
["bitfinex","ETHUSD",1762822312671,0.60390408,3573.8,3573.5,0.475]
["bitfinex","ETHUSD",1762822313271,0.80150408,3573.9,3573.5,0.475]
["bitfinex","ETHUSD",1762822313464,0.80150408,3573.9,3573.8,0.473]
["bitfinex","ETHUSD",1762822313465,0.60490408,3573.9,3573.8,0.473]
["bitfinex","ETHUSD",1762822313787,0.001,3573.9,3573.8,0.473]
["bitfinex","ETHUSD",1762822314651,0.001,3573.9,3573.6,0.497]
["bitfinex","ETHUSD",1762822316294,0.001,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822318563,0.2307,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822318762,3.36318746,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822318962,3.85398746,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822321102,1.05568883,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822321301,2.62038825,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822321615,2.79825898,3573.7,3573.5,0.002]
["bitfinex","ETHUSD",1762822321822,0.001,3573.9,3573.8,0.4729]
["bitfinex","ETHUSD",1762822322719,0.001,3573.9,3573.8,4.23764203]
["bitfinex","ETHUSD",1762822322940,0.001,3573.9,3573.8,4.63434356]
["bitfinex","ETHUSD",1762822323248,0.001,3573.9,3573.8,2.45956399]
["bitfinex","ETHUSD",1762822323431,0.001,3573.9,3573.8,0.9699]
["bitfinex","ETHUSD",1762822323630,0.4264,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822324045,0.001,3573.9,3573.8,0.4729]
["bitfinex","ETHUSD",1762822324246,0.001,3573.9,3573.8,0.9425]
["bitfinex","ETHUSD",1762822324447,0.001,3573.9,3573.8,4.63434356]
["bitfinex","ETHUSD",1762822324657,0.001,3573.9,3573.8,4.98110464]
["bitfinex","ETHUSD",1762822330671,0.001,3573.9,3573.8,2.18296261]
["bitfinex","ETHUSD",1762822330876,0.001,3573.9,3573.8,1.4395]
["bitfinex","ETHUSD",1762822331186,0.001,3573.9,3573.8,4.23764203]
["bitfinex","ETHUSD",1762822333081,0.001,3573.9,3573.8,1.4395]
["bitfinex","ETHUSD",1762822333249,0.6159,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822333449,0.4212,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762822333761,0.001,3573.9,3573.8,0.4729]
["bitfinex","ETHUSD",1762822334173,0.001,3573.9,3573.7,0.497]
["bitfinex","ETHUSD",1762822334354,0.001,3573.9,3573.5,0.499]
["bitfinex","ETHUSD",1762822334755,0.1905,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822335001,3.47937953,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822335355,1.30833075,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822335673,0.62873075,3573.9,3573.5,0.002]
["bitfinex","ETHUSD",1762822335846,0.62873075,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822336049,0.001,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822336246,0.4264,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822336458,3.41396373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822336660,0.001,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822337078,0.4264,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822337795,4.31678788,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822337976,3.71456373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822338340,0.4264,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822338546,1.106,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822338992,3.90406373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822339141,0.67120225,3573.9,3573.8,0.4749]
["bitfinex","ETHUSD",1762822339347,0.001,3573.9,3573.8,4.23964203]
["bitfinex","ETHUSD",1762822340656,0.001,3573.9,3573.8,4.6669269]
["bitfinex","ETHUSD",1762822340856,0.001,3573.9,3573.8,1.86878487]
["bitfinex","ETHUSD",1762822341148,0.001,3573.9,3573.8,4.6669269]
["bitfinex","ETHUSD",1762822341548,0.001,3573.9,3573.8,1.86878487]
["bitfinex","ETHUSD",1762822341748,0.001,3573.9,3573.8,4.6669269]
["bitfinex","ETHUSD",1762822341991,0.001,3573.9,3573.8,4.1973269]
["bitfinex","ETHUSD",1762822342158,0.001,3573.9,3573.8,1.39918487]
["bitfinex","ETHUSD",1762822342565,0.001,3573.9,3573.8,1.37100153]
["bitfinex","ETHUSD",1762822342881,0.4962,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822343079,0.6857,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822343284,0.4962,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822343485,0.001,3573.9,3573.8,0.4749]
["bitfinex","ETHUSD",1762822343865,0.001,3573.9,3573.8,4.14174356]
["bitfinex","ETHUSD",1762822344067,0.001,3573.9,3573.8,4.97485314]
["bitfinex","ETHUSD",1762822344281,0.001,3573.9,3573.8,4.63874356]
["bitfinex","ETHUSD",1762822344492,0.001,3573.9,3573.8,5.0862398]
["bitfinex","ETHUSD",1762822344780,0.001,3573.9,3573.8,7.92621899]
["bitfinex","ETHUSD",1762822345184,0.001,3573.9,3573.8,7.56010941]
["bitfinex","ETHUSD",1762822345398,0.001,3573.9,3573.8,6.73550388]
["bitfinex","ETHUSD",1762822345695,0.001,3573.9,3573.8,0.9932]
["bitfinex","ETHUSD",1762822345900,0.001,3573.9,3573.8,0.4962]
["bitfinex","ETHUSD",1762822346096,0.001,3573.9,3573.8,3.29434203]
["bitfinex","ETHUSD",1762822346314,0.001,3573.9,3573.8,0.4962]
["bitfinex","ETHUSD",1762822346595,0.001,3573.9,3573.8,0.9748]
["bitfinex","ETHUSD",1762822346788,0.001,3573.9,3573.8,3.77294203]
["bitfinex","ETHUSD",1762822346990,0.001,3573.9,3573.8,3.29434203]
["bitfinex","ETHUSD",1762822347328,0.001,3573.9,3573.8,0.4962]
["bitfinex","ETHUSD",1762822348610,0.6384,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822348923,0.4466,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822349122,0.001,3573.9,3573.8,3.29434203]
["bitfinex","ETHUSD",1762822349900,0.001,3573.9,3573.8,0.4962]
["bitfinex","ETHUSD",1762822351228,0.001,3573.9,3573.8,3.29434203]
["bitfinex","ETHUSD",1762822353135,0.001,3573.9,3573.8,4.26994203]
["bitfinex","ETHUSD",1762822353309,0.001,3573.9,3573.8,5.42404822]
["bitfinex","ETHUSD",1762822353637,0.001,3573.9,3573.8,2.14771948]
["bitfinex","ETHUSD",1762822353800,0.001,3573.9,3573.8,0.9932]
["bitfinex","ETHUSD",1762822354202,0.001,3573.9,3573.8,3.79134203]
["bitfinex","ETHUSD",1762822354535,0.001,3573.9,3573.8,4.68904356]
["bitfinex","ETHUSD",1762822355798,0.001,3573.9,3573.8,4.26994203]
["bitfinex","ETHUSD",1762822356002,0.001,3573.9,3573.8,5.45181605]
["bitfinex","ETHUSD",1762822356227,0.001,3573.9,3573.8,5.1365398]
["bitfinex","ETHUSD",1762822356424,0.001,3573.9,3573.8,5.96175096]
["bitfinex","ETHUSD",1762822357199,0.001,3573.9,3573.8,5.54264943]
["bitfinex","ETHUSD",1762822357844,0.001,3573.9,3573.8,5.96175096]
["bitfinex","ETHUSD",1762822358005,0.001,3573.9,3573.8,5.48315096]
["bitfinex","ETHUSD",1762822358210,0.001,3573.9,3573.8,5.96175096]
["bitfinex","ETHUSD",1762822358606,0.001,3573.9,3573.8,7.94224321]
["bitfinex","ETHUSD",1762822359104,0.001,3573.9,3573.8,7.62696696]
["bitfinex","ETHUSD",1762822367783,0.001,3573.9,3573.8,3.94472093]
["bitfinex","ETHUSD",1762822367968,0.001,3573.9,3573.8,5.87626519]
["bitfinex","ETHUSD",1762822368168,0.001,3573.9,3573.8,6.35486519]
["bitfinex","ETHUSD",1762822368782,0.001,3573.9,3573.8,6.80236143]
["bitfinex","ETHUSD",1762822369847,0.001,3573.9,3573.8,6.37376143]
["bitfinex","ETHUSD",1762822370042,0.001,3573.9,3573.8,5.87956143]
["bitfinex","ETHUSD",1762822370482,0.001,3573.9,3573.8,6.37376143]
["bitfinex","ETHUSD",1762822370983,0.001,3573.9,3573.8,6.85236143]
["bitfinex","ETHUSD",1762822372687,0.001,3573.9,3573.8,7.27146296]
["bitfinex","ETHUSD",1762822374587,0.001,3573.9,3573.8,7.67696696]
["bitfinex","ETHUSD",1762822374891,0.001,3573.9,3573.8,10.19426486]
["bitfinex","ETHUSD",1762822376591,0.001,3573.9,3573.8,10.14426486]
["bitfinex","ETHUSD",1762822376751,0.001,3573.9,3573.8,10.19426486]
["bitfinex","ETHUSD",1762822384800,1.1014,3573.9,3573.8,5.82956143]
["bitfinex","ETHUSD",1762822385000,0.001,3573.9,3573.8,5.39584205]
["bitfinex","ETHUSD",1762822385202,0.001,3573.9,3573.8,5.86254205]
["bitfinex","ETHUSD",1762822385517,0.001,3573.9,3573.8,8.37983995]
["bitfinex","ETHUSD",1762822387480,0.001,3573.9,3573.8,5.39584205]
["bitfinex","ETHUSD",1762822387481,1.1014,3573.9,3573.8,5.39584205]
["bitfinex","ETHUSD",1762822387720,1.1014,3573.9,3573.8,4.55685403]
["bitfinex","ETHUSD",1762822387910,1.1014,3573.9,3573.8,5.00435027]
["bitfinex","ETHUSD",1762822388314,1.1014,3573.9,3573.8,2.20620824]
["bitfinex","ETHUSD",1762822388499,1.1014,3573.9,3573.8,5.00435027]
["bitfinex","ETHUSD",1762822391517,1.1014,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822391724,4.0086996,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822392057,6.44489354,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762822392339,1.259712,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822392540,4.1861099,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822392741,5.15096089,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822393127,2.63366299,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822393327,1.37395099,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822393505,0.9056,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822394742,0.9056,3573.5,3573.4,3.68894703]
["bitfinex","ETHUSD",1762822394743,0.4091,3573.5,3573.4,3.68894703]
["bitfinex","ETHUSD",1762822394906,0.4091,3573.5,3573.4,4.08500127]
["bitfinex","ETHUSD",1762822395112,0.4091,3573.5,3573.4,3.29745525]
["bitfinex","ETHUSD",1762822395819,0.9056,3573.5,3573.4,3.29745525]
["bitfinex","ETHUSD",1762822396346,0.001,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762822396506,0.6912,3573.9,3573.4,0.89049178]
["bitfinex","ETHUSD",1762822396708,0.4091,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1762822397207,0.9056,3573.5,3573.4,2.80045525]
["bitfinex","ETHUSD",1762822397406,0.9056,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762822397642,1.01114979,3573.9,3573.6,2.79828061]
["bitfinex","ETHUSD",1762822397857,1.01114979,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762822397858,0.51464979,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762822398022,0.001,3573.9,3573.8,3.29514203]
["bitfinex","ETHUSD",1762822398222,0.4101,3573.9,3573.8,3.69119627]
["bitfinex","ETHUSD",1762822398823,0.001,3573.9,3573.8,4.08268805]
["bitfinex","ETHUSD",1762822399018,0.4101,3573.9,3573.8,4.08268805]
["bitfinex","ETHUSD",1762822399324,0.001,3573.9,3573.8,4.05758547]
["bitfinex","ETHUSD",1762822399525,0.4109,3573.9,3573.8,4.05758547]
["bitfinex","ETHUSD",1762822399737,0.001,3573.9,3573.8,4.05758547]
["bitfinex","ETHUSD",1762822400468,0.001,3573.9,3573.8,5.95988522]
["bitfinex","ETHUSD",1762822400636,0.001,3573.9,3573.8,5.49848522]
["bitfinex","ETHUSD",1762822403331,0.001,3573.9,3573.8,5.03178522]
["bitfinex","ETHUSD",1762822403560,0.001,3573.9,3573.8,7.99037747]
["bitfinex","ETHUSD",1762822403760,0.001,3573.9,3573.8,7.26959722]
["bitfinex","ETHUSD",1762822403929,0.001,3573.9,3573.8,6.86912469]
["bitfinex","ETHUSD",1762822404129,0.001,3573.9,3573.8,7.26959722]
["bitfinex","ETHUSD",1762822404966,0.001,3573.9,3573.8,7.99037747]
["bitfinex","ETHUSD",1762822405486,0.001,3573.9,3573.8,28.01303076]
["bitfinex","ETHUSD",1762822405673,0.001,3574.3,3574.2,2.84782888]
["bitfinex","ETHUSD",1762822405860,0.001,3574.3,3574.2,12.87447551]
["bitfinex","ETHUSD",1762822406063,0.001,3574.3,3574.2,12.84649723]
["bitfinex","ETHUSD",1762822406250,0.001,3574.3,3574.2,21.11550923]
["bitfinex","ETHUSD",1762822406451,0.001,3574.3,3574.2,21.00436531]
["bitfinex","ETHUSD",1762822406665,0.001,3574.3,3574.2,12.55187831]
["bitfinex","ETHUSD",1762822406954,0.001,3574.3,3574.2,14.70561631]
["bitfinex","ETHUSD",1762822407154,0.001,3574.3,3574.2,12.55187831]
["bitfinex","ETHUSD",1762822407390,0.001,3574.3,3574.2,6.69075574]
["bitfinex","ETHUSD",1762822407552,0.001,3574.3,3574.2,12.15140578]
["bitfinex","ETHUSD",1762822407890,0.001,3574.3,3574.2,12.55187831]
["bitfinex","ETHUSD",1762822408480,0.001,3574.3,3574.2,14.56708331]
["bitfinex","ETHUSD",1762822408791,0.001,3574.3,3574.2,14.86030473]
["bitfinex","ETHUSD",1762822409396,0.001,3574.3,3574.2,14.56708331]
["bitfinex","ETHUSD",1762822409555,0.001,3574.3,3574.2,22.18488231]
["bitfinex","ETHUSD",1762822409759,0.001,3574.3,3574.2,19.86980529]
["bitfinex","ETHUSD",1762822410013,0.001,3574.3,3574.2,19.01052429]
["bitfinex","ETHUSD",1762822410600,0.001,3574.3,3574.2,22.75606029]
["bitfinex","ETHUSD",1762822410769,0.001,3574.3,3574.2,20.67953687]
["bitfinex","ETHUSD",1762822411090,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822411663,0.001,3574.3,3574.2,16.09421287]
["bitfinex","ETHUSD",1762822412000,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822412302,0.001,3574.3,3574.2,12.24152987]
["bitfinex","ETHUSD",1762822413116,0.001,3574.3,3574.2,13.49860887]
["bitfinex","ETHUSD",1762822414110,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822414413,0.001,3574.3,3574.2,17.68085187]
["bitfinex","ETHUSD",1762822414914,0.001,3574.3,3574.2,12.64724787]
["bitfinex","ETHUSD",1762822415117,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822415519,0.001,3574.3,3574.2,12.12234787]
["bitfinex","ETHUSD",1762822416011,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822416383,0.001,3574.3,3574.2,12.21714987]
["bitfinex","ETHUSD",1762822417116,0.001,3574.3,3574.2,9.94357987]
["bitfinex","ETHUSD",1762822418680,0.7318,3574.3,3574.2,0.547]
["bitfinex","ETHUSD",1762822418886,0.7318,3574.3,3574.2,3.34482888]
["bitfinex","ETHUSD",1762822419229,0.001,3574.3,3574.2,5.03059512]
["bitfinex","ETHUSD",1762822419386,0.001,3574.3,3574.2,8.78128676]
["bitfinex","ETHUSD",1762822419585,0.001,3574.3,3574.2,9.18679076]
["bitfinex","ETHUSD",1762822419816,0.001,3574.3,3574.2,17.09710215]
["bitfinex","ETHUSD",1762822420856,0.001,3574.3,3574.2,20.32774015]
["bitfinex","ETHUSD",1762822421205,0.001,3574.3,3574.2,20.02898415]
["bitfinex","ETHUSD",1762822421911,0.001,3574.3,3574.2,20.11260615]
["bitfinex","ETHUSD",1762822422326,0.001,3574.3,3574.2,19.88505515]
["bitfinex","ETHUSD",1762822422654,0.001,3574.3,3574.2,9.92156715]
["bitfinex","ETHUSD",1762822422943,0.4195,3574.3,3574.2,5.42405607]
["bitfinex","ETHUSD",1762822423143,0.9138,3574.3,3574.2,4.60454088]
["bitfinex","ETHUSD",1762822423530,0.4195,3574.3,3574.2,4.60454088]
["bitfinex","ETHUSD",1762822424247,0.9138,3574.3,3574.2,4.60454088]
["bitfinex","ETHUSD",1762822425009,0.9138,3574.3,3574.2,5.03059512]
["bitfinex","ETHUSD",1762822425405,0.9138,3574.3,3574.2,4.60454088]
["bitfinex","ETHUSD",1762822425612,0.4195,3574.3,3574.2,4.60454088]
["bitfinex","ETHUSD",1762822425945,0.001,3574.3,3574.2,5.09044088]
["bitfinex","ETHUSD",1762822426149,0.001,3574.3,3574.2,5.5444734]
["bitfinex","ETHUSD",1762822426443,0.001,3574.3,3574.2,7.66932871]
["bitfinex","ETHUSD",1762822427225,0.4195,3574.3,3574.2,6.77792471]
["bitfinex","ETHUSD",1762822427444,0.9138,3574.3,3574.2,1.756712]
["bitfinex","ETHUSD",1762822427648,0.9138,3574.3,3574.2,4.55454088]
["bitfinex","ETHUSD",1762822428570,0.9138,3574.3,3574.2,4.98059512]
["bitfinex","ETHUSD",1762822428768,0.9138,3574.3,3574.2,4.55454088]
["bitfinex","ETHUSD",1762822431170,0.4195,3574.3,3574.2,4.55454088]
["bitfinex","ETHUSD",1762822432267,0.001,3574.3,3574.2,5.04044088]
["bitfinex","ETHUSD",1762822432465,0.001,3574.3,3574.2,7.35532197]
["bitfinex","ETHUSD",1762822433472,0.001,3574.3,3574.2,7.76082597]
["bitfinex","ETHUSD",1762822435053,0.001,3574.3,3574.2,7.34712597]
["bitfinex","ETHUSD",1762822435810,0.001,3574.3,3574.2,8.85712597]
["bitfinex","ETHUSD",1762822436008,0.4393,3574.3,3574.2,7.96572197]
["bitfinex","ETHUSD",1762822436574,0.001,3574.3,3574.2,7.96572197]
["bitfinex","ETHUSD",1762822437999,0.4393,3574.3,3574.2,6.93405607]
["bitfinex","ETHUSD",1762822440510,0.4393,3574.3,3574.2,5.37405607]
["bitfinex","ETHUSD",1762822440815,0.4393,3574.3,3574.2,4.55454088]
["bitfinex","ETHUSD",1762822440816,0.9141,3574.3,3574.2,4.55454088]
["bitfinex","ETHUSD",1762822441117,0.001,3574.3,3574.2,6.29715607]
["bitfinex","ETHUSD",1762822441276,0.001,3574.3,3574.2,6.70266007]
["bitfinex","ETHUSD",1762822441473,0.001,3574.3,3574.2,7.90054789]
["bitfinex","ETHUSD",1762822441680,0.001,3574.3,3574.2,8.22043597]
["bitfinex","ETHUSD",1762822442010,0.001,3574.3,3574.2,28.76967097]
["bitfinex","ETHUSD",1762822442212,0.001,3574.3,3574.2,17.47826797]
["bitfinex","ETHUSD",1762822442929,0.001,3574.3,3574.2,11.38096289]
["bitfinex","ETHUSD",1762822443809,0.001,3574.3,3574.2,7.90054789]
["bitfinex","ETHUSD",1762822444004,0.001,3574.3,3574.2,20.60051889]
["bitfinex","ETHUSD",1762822444529,0.001,3574.3,3574.2,14.80861989]
["bitfinex","ETHUSD",1762822444893,0.001,3574.7,3574.6,7.43602916]
["bitfinex","ETHUSD",1762822445101,0.001,3574.7,3574.6,13.25945713]
["bitfinex","ETHUSD",1762822445297,0.001,3574.7,3574.6,13.72535713]
["bitfinex","ETHUSD",1762822445734,0.001,3574.7,3574.6,13.28306713]
["bitfinex","ETHUSD",1762822445904,0.001,3574.7,3574.6,12.93927713]
["bitfinex","ETHUSD",1762822446301,0.001,3574.7,3574.6,12.30848813]
["bitfinex","ETHUSD",1762822446724,0.001,3574.7,3574.6,10.20200813]
["bitfinex","ETHUSD",1762822447201,0.1999,3576.2,3575.8,2.79657698]
["bitfinex","ETHUSD",1762822447202,0.6571,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1762822447535,0.6571,3576.0,3575.8,3.68703793]
["bitfinex","ETHUSD",1762822447536,0.4851,3575.9,3575.8,3.68703793]
["bitfinex","ETHUSD",1762822447717,0.9117,3575.9,3575.8,3.29357698]
["bitfinex","ETHUSD",1762822448356,0.9117,3575.9,3575.8,0.497]
["bitfinex","ETHUSD",1762822448643,0.9117,3575.9,3575.8,3.29357698]
["bitfinex","ETHUSD",1762822451217,0.4366,3575.9,3575.8,4.37126449]
["bitfinex","ETHUSD",1762822451545,1e-08,3575.9,3575.8,10.48133644]
["bitfinex","ETHUSD",1762822451748,0.01,3576.9,3576.8,4.60250712]
["bitfinex","ETHUSD",1762822452054,0.01,3576.9,3576.8,7.90573634]
["bitfinex","ETHUSD",1762822452257,0.01,3576.9,3576.8,8.87205439]
["bitfinex","ETHUSD",1762822452484,0.01,3576.9,3576.8,10.49604915]
["bitfinex","ETHUSD",1762822453237,0.01,3576.9,3576.8,9.9352351]
["bitfinex","ETHUSD",1762822453442,0.4221,3576.9,3576.8,7.02880448]
["bitfinex","ETHUSD",1762822453636,0.8966,3576.9,3576.8,7.02880448]
["bitfinex","ETHUSD",1762822453858,0.8966,3576.9,3576.8,7.87310314]
["bitfinex","ETHUSD",1762822454653,0.01,3576.9,3576.8,8.73580714]
["bitfinex","ETHUSD",1762822454859,0.01,3576.9,3576.8,10.40146718]
["bitfinex","ETHUSD",1762822455244,0.4851,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822455461,0.4851,3577.9,3577.8,3.71109144]
["bitfinex","ETHUSD",1762822455657,0.4851,3577.9,3577.8,0.497]
["bitfinex","ETHUSD",1762822455658,0.8972,3577.9,3577.8,0.497]
["bitfinex","ETHUSD",1762822455822,0.8972,3577.9,3577.6,0.497]
["bitfinex","ETHUSD",1762822456020,0.0041,3577.8,3577.5,0.497]
["bitfinex","ETHUSD",1762822456227,0.0041,3577.8,3577.7,3.71116956]
["bitfinex","ETHUSD",1762822456860,0.4792,3577.8,3577.7,4.1637238]
["bitfinex","ETHUSD",1762822457163,0.4792,3577.8,3577.7,6.59002116]
["bitfinex","ETHUSD",1762822457164,0.0041,3577.8,3577.7,6.59002116]
["bitfinex","ETHUSD",1762822457724,0.01,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822457952,0.01,3577.9,3577.8,4.16381248]
["bitfinex","ETHUSD",1762822458157,0.01,3577.9,3577.8,7.4813042]
["bitfinex","ETHUSD",1762822458757,0.01,3577.9,3577.8,7.0241042]
["bitfinex","ETHUSD",1762822459079,0.4221,3577.9,3577.8,7.0241042]
["bitfinex","ETHUSD",1762822459281,0.4221,3577.9,3577.8,7.0741042]
["bitfinex","ETHUSD",1762822459780,0.4221,3577.9,3577.8,6.64933329]
["bitfinex","ETHUSD",1762822459980,0.01,3577.9,3577.8,6.64933329]
["bitfinex","ETHUSD",1762822460478,1.093,3577.9,3577.8,6.24382929]
["bitfinex","ETHUSD",1762822460666,0.4231,3577.9,3577.8,5.02080344]
["bitfinex","ETHUSD",1762822460872,0.011,3577.9,3577.8,5.02080344]
["bitfinex","ETHUSD",1762822461693,0.4237,3577.9,3577.8,5.02080344]
["bitfinex","ETHUSD",1762822461981,0.6201,3577.9,3577.8,5.02080344]
["bitfinex","ETHUSD",1762822462146,1.094,3577.9,3577.8,2.22578975]
["bitfinex","ETHUSD",1762822462482,1.094,3577.9,3577.8,5.02080344]
["bitfinex","ETHUSD",1762822463205,1.094,3577.9,3577.8,0.96607775]
["bitfinex","ETHUSD",1762822463350,1.094,3577.9,3577.4,0.497]
["bitfinex","ETHUSD",1762822463548,0.4121,3577.5,3577.4,3.29227094]
["bitfinex","ETHUSD",1762822463776,0.2074,3577.9,3577.4,2.47629736]
["bitfinex","ETHUSD",1762822464015,0.011,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822464150,0.011,3577.9,3577.8,5.46442969]
["bitfinex","ETHUSD",1762822464506,0.011,3577.9,3577.8,5.81867276]
["bitfinex","ETHUSD",1762822464862,0.011,3577.9,3577.8,6.20263159]
["bitfinex","ETHUSD",1762822465072,0.6044,3577.9,3577.8,4.90596876]
["bitfinex","ETHUSD",1762822465388,1.0745,3577.9,3577.8,4.55172569]
["bitfinex","ETHUSD",1762822465606,0.4231,3577.9,3577.8,4.55172569]
["bitfinex","ETHUSD",1762822466168,1.0745,3577.9,3577.8,4.55172569]
["bitfinex","ETHUSD",1762822466522,1.0745,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822466675,1.0745,3577.9,3577.8,0.497]
["bitfinex","ETHUSD",1762822466875,1.0745,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822467271,1.0745,3577.9,3577.8,0.497]
["bitfinex","ETHUSD",1762822467506,1.0745,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822467507,0.6044,3577.9,3577.8,3.29201369]
["bitfinex","ETHUSD",1762822467712,0.4231,3577.9,3577.8,3.68175676]
["bitfinex","ETHUSD",1762822470893,0.9022,3577.8,3577.7,3.29209181]
["bitfinex","ETHUSD",1762822471914,0.9022,3577.8,3577.6,2.79514429]
["bitfinex","ETHUSD",1762822472100,0.0043,3577.6,3577.5,0.497]
["bitfinex","ETHUSD",1762822472489,0.4744,3577.6,3577.3,0.497]
["bitfinex","ETHUSD",1762822472814,0.4321,3577.4,3577.1,0.497]
["bitfinex","ETHUSD",1762822472977,0.4701,3577.6,3576.9,0.497]
["bitfinex","ETHUSD",1762822472978,0.0043,3577.2,3576.9,0.497]
["bitfinex","ETHUSD",1762822473183,0.4278,3577.0,3576.9,0.497]
["bitfinex","ETHUSD",1762822473424,0.4278,3577.0,3576.8,1.509]
["bitfinex","ETHUSD",1762822473732,0.66,3576.9,3576.8,1.509]
["bitfinex","ETHUSD",1762822474089,0.66,3576.9,3576.4,1.259712]
["bitfinex","ETHUSD",1762822474282,0.4386,3576.5,3575.9,0.43395883]
["bitfinex","ETHUSD",1762822474487,0.4701,3576.8,3576.2,2.7962533]
["bitfinex","ETHUSD",1762822474693,0.4701,3576.8,3576.5,0.497]
["bitfinex","ETHUSD",1762822475228,0.4471,3576.6,3576.3,3.29315939]
["bitfinex","ETHUSD",1762822475426,0.4701,3576.7,3576.3,3.29315939]
["bitfinex","ETHUSD",1762822475715,0.4471,3576.4,3576.3,3.29315939]
["bitfinex","ETHUSD",1762822475886,0.4471,3576.4,3576.3,0.497]
["bitfinex","ETHUSD",1762822476091,0.917,3576.4,3576.3,0.497]
["bitfinex","ETHUSD",1762822476388,0.917,3576.4,3576.1,0.497]
["bitfinex","ETHUSD",1762822476587,0.4471,3576.2,3576.1,0.497]
["bitfinex","ETHUSD",1762822476787,0.4471,3576.2,3576.1,3.29334238]
["bitfinex","ETHUSD",1762822477026,0.917,3576.2,3576.1,0.497]
["bitfinex","ETHUSD",1762822477605,0.4471,3576.2,3576.1,0.497]
["bitfinex","ETHUSD",1762822477793,0.4471,3576.2,3576.1,3.29334238]
["bitfinex","ETHUSD",1762822479823,0.4471,3576.2,3576.1,3.29534238]
["bitfinex","ETHUSD",1762822481737,0.4471,3576.2,3576.1,0.499]
["bitfinex","ETHUSD",1762822482254,0.4471,3576.2,3576.1,3.29534238]
["bitfinex","ETHUSD",1762822483040,0.4471,3576.2,3576.1,0.499]
["bitfinex","ETHUSD",1762822483224,0.917,3576.2,3576.1,3.29534238]
["bitfinex","ETHUSD",1762822483425,0.917,3576.2,3576.1,0.499]
["bitfinex","ETHUSD",1762822483850,0.917,3576.2,3576.1,3.29534238]
["bitfinex","ETHUSD",1762822484009,0.917,3576.2,3576.1,0.499]
["bitfinex","ETHUSD",1762822484209,0.917,3576.2,3576.1,3.29534238]
["bitfinex","ETHUSD",1762822484957,0.4701,3576.7,3576.1,0.4909]
["bitfinex","ETHUSD",1762822485128,0.1823,3576.9,3576.5,2.79600676]
["bitfinex","ETHUSD",1762822485328,0.4701,3576.8,3576.7,0.497]
["bitfinex","ETHUSD",1762822485843,0.9172,3576.8,3576.7,0.497]
["bitfinex","ETHUSD",1762822486960,0.4471,3576.8,3576.7,0.497]
["bitfinex","ETHUSD",1762822487324,0.917,3576.8,3576.7,0.497]
["bitfinex","ETHUSD",1762822487919,0.917,3576.8,3576.7,0.8785764]
["bitfinex","ETHUSD",1762822489455,0.917,3576.8,3576.7,0.497]
["bitfinex","ETHUSD",1762822489673,0.917,3576.8,3576.2,0.05]
["bitfinex","ETHUSD",1762822489999,0.1823,3576.9,3576.1,0.002]
["bitfinex","ETHUSD",1762822490000,0.4701,3576.7,3576.5,0.497]
["bitfinex","ETHUSD",1762822490159,0.4701,3576.7,3576.3,2.79612349]
["bitfinex","ETHUSD",1762822490361,0.4471,3576.4,3576.3,3.67469989]
["bitfinex","ETHUSD",1762822491161,0.4471,3576.4,3576.3,3.29312349]
["bitfinex","ETHUSD",1762822491388,0.4471,3576.4,3576.3,0.8785764]
["bitfinex","ETHUSD",1762822491598,0.4471,3576.4,3576.1,0.002]
["bitfinex","ETHUSD",1762822491599,0.917,3576.4,3576.1,0.499]
["bitfinex","ETHUSD",1762822491842,2.80096419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822492281,3.27106419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822494170,0.0047,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822494368,0.1823,3576.9,3576.2,0.497]
["bitfinex","ETHUSD",1762822494369,0.4701,3576.7,3576.2,0.497]
["bitfinex","ETHUSD",1762822494575,0.4701,3576.7,3576.3,0.3815764]
["bitfinex","ETHUSD",1762822494975,0.4471,3576.4,3576.3,0.3815764]
["bitfinex","ETHUSD",1762822495819,0.4701,3576.7,3576.6,0.497]
["bitfinex","ETHUSD",1762822496286,0.9172,3576.7,3576.6,0.497]
["bitfinex","ETHUSD",1762822496479,0.9172,3576.7,3576.4,0.497]
["bitfinex","ETHUSD",1762822496663,0.477,3576.6,3576.4,0.497]
["bitfinex","ETHUSD",1762822496983,0.4402,3576.5,3576.4,0.497]
["bitfinex","ETHUSD",1762822497356,0.4402,3576.5,3576.4,0.8785764]
["bitfinex","ETHUSD",1762822498660,0.9169,3576.5,3576.4,0.8785764]
["bitfinex","ETHUSD",1762822499113,0.9169,3576.5,3576.1,0.002]
["bitfinex","ETHUSD",1762822499274,0.4402,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822499713,0.9169,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822500030,3.71316419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822500211,4.36409519,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822500414,1.567831,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822500620,4.36409519,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822501230,0.4767,3576.7,3576.1,0.499]
["bitfinex","ETHUSD",1762822501528,0.4767,3576.7,3576.5,0.497]
["bitfinex","ETHUSD",1762822501695,3.27258887,3576.7,3576.3,0.497]
["bitfinex","ETHUSD",1762822501892,2.79595324,3576.6,3576.3,0.497]
["bitfinex","ETHUSD",1762822502090,2.79595324,3576.6,3576.1,0.002]
["bitfinex","ETHUSD",1762822502091,0.4402,3576.4,3576.1,0.002]
["bitfinex","ETHUSD",1762822502448,2.80066419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822502742,3.27766419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822504522,0.4814,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822505294,3.60541591,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822505749,0.80915172,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822505947,0.4814,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822508037,3.27766419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822509131,5.79389323,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762822510543,0.001,3576.9,3576.1,3.66812904]
["bitfinex","ETHUSD",1762822510705,0.001,3576.9,3576.8,6.29392416]
["bitfinex","ETHUSD",1762822510904,0.001,3576.9,3576.8,4.15416351]
["bitfinex","ETHUSD",1762822512324,0.001,3576.9,3576.8,4.62746351]
["bitfinex","ETHUSD",1762822513407,0.001,3576.9,3576.8,4.25099512]
["bitfinex","ETHUSD",1762822513734,0.001,3576.9,3576.8,4.62746351]
["bitfinex","ETHUSD",1762822514036,0.001,3576.9,3576.8,5.37479935]
["bitfinex","ETHUSD",1762822515011,0.01,3577.9,3577.8,4.55172569]
["bitfinex","ETHUSD",1762822515321,0.01,3577.9,3577.8,11.13145505]
["bitfinex","ETHUSD",1762822518197,0.08711738,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762822518327,0.08711738,3578.8,3578.7,3.95871078]
["bitfinex","ETHUSD",1762822518524,0.08711738,3578.8,3578.7,5.27072002]
["bitfinex","ETHUSD",1762822518832,0.08711738,3578.8,3578.7,6.53043202]
["bitfinex","ETHUSD",1762822519152,0.08711738,3578.8,3578.7,6.1209553]
["bitfinex","ETHUSD",1762822519359,0.08711738,3578.8,3578.7,6.89637129]
["bitfinex","ETHUSD",1762822519573,0.08711738,3578.8,3578.7,8.81584801]
["bitfinex","ETHUSD",1762822519881,0.08711738,3578.8,3578.7,8.40637129]
["bitfinex","ETHUSD",1762822520246,0.08711738,3578.8,3578.7,7.75057129]
["bitfinex","ETHUSD",1762822521178,0.08711738,3578.8,3578.7,6.24057129]
["bitfinex","ETHUSD",1762822521376,0.08711738,3578.8,3578.7,7.74957129]
["bitfinex","ETHUSD",1762822521672,0.08711738,3578.8,3578.7,8.22287129]
["bitfinex","ETHUSD",1762822521824,0.08711738,3578.8,3578.7,9.10760781]
["bitfinex","ETHUSD",1762822524835,0.08711738,3578.8,3578.7,7.19310381]
["bitfinex","ETHUSD",1762822525032,0.08711738,3578.8,3578.7,8.65210381]
["bitfinex","ETHUSD",1762822525233,0.08711738,3578.8,3578.7,8.70210381]
["bitfinex","ETHUSD",1762822525434,0.08711738,3578.8,3578.7,8.22880381]
["bitfinex","ETHUSD",1762822527173,0.08711738,3578.8,3578.7,6.71980381]
["bitfinex","ETHUSD",1762822527371,0.08711738,3578.8,3578.7,8.22880381]
["bitfinex","ETHUSD",1762822527671,0.08711738,3578.8,3578.7,6.71980381]
["bitfinex","ETHUSD",1762822527870,0.08711738,3578.8,3578.7,8.22880381]
["bitfinex","ETHUSD",1762822528074,0.08711738,3578.8,3578.7,6.71980381]
["bitfinex","ETHUSD",1762822528373,0.08711738,3578.8,3578.7,7.59238053]
["bitfinex","ETHUSD",1762822528580,0.08711738,3578.8,3578.7,9.10138053]
["bitfinex","ETHUSD",1762822529582,0.08711738,3578.8,3578.7,8.69190381]
["bitfinex","ETHUSD",1762822530469,0.08711738,3578.8,3578.7,9.10138053]
["bitfinex","ETHUSD",1762822531370,0.08711738,3578.8,3578.7,8.63828053]
["bitfinex","ETHUSD",1762822531570,0.08711738,3578.8,3578.7,5.07422278]
["bitfinex","ETHUSD",1762822531774,0.53651738,3578.8,3578.7,0.497]
["bitfinex","ETHUSD",1762822532096,0.98541738,3578.8,3578.7,0.497]
["bitfinex","ETHUSD",1762822532392,0.98541738,3578.8,3578.7,3.29131078]
["bitfinex","ETHUSD",1762822532599,0.98541738,3578.8,3578.7,0.497]
["bitfinex","ETHUSD",1762822532799,0.98541738,3578.8,3578.3,0.42923252]
["bitfinex","ETHUSD",1762822532800,0.98541738,3578.8,3578.5,0.497]
["bitfinex","ETHUSD",1762822533104,0.53861738,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762822533299,0.08711738,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762822533501,0.08711738,3578.8,3578.7,3.29131078]
["bitfinex","ETHUSD",1762822533909,0.08711738,3578.8,3578.7,3.76451078]
["bitfinex","ETHUSD",1762822534110,0.08711738,3578.8,3578.7,4.1937433]
["bitfinex","ETHUSD",1762822534319,0.08711738,3578.8,3578.7,3.7205433]
["bitfinex","ETHUSD",1762822534501,0.53121738,3578.8,3578.7,3.2235433]
["bitfinex","ETHUSD",1762822534825,0.08711738,3578.8,3578.7,3.76451078]
["bitfinex","ETHUSD",1762822535123,0.08811738,3578.8,3578.7,4.6847864]
["bitfinex","ETHUSD",1762822535283,0.08811738,3578.8,3578.7,6.60039116]
["bitfinex","ETHUSD",1762822535466,0.08811738,3578.8,3578.7,6.57244806]
["bitfinex","ETHUSD",1762822535984,0.08811738,3578.8,3578.7,6.14321554]
["bitfinex","ETHUSD",1762822536299,0.00175634,3579.3,3579.2,6.40688328]
["bitfinex","ETHUSD",1762822536478,0.00175634,3579.3,3579.2,8.66236515]
["bitfinex","ETHUSD",1762822536679,0.00175634,3579.3,3579.2,9.4602526]
["bitfinex","ETHUSD",1762822537103,0.00175634,3579.3,3579.2,9.88948512]
["bitfinex","ETHUSD",1762822537272,0.00175634,3579.3,3579.2,11.14919712]
["bitfinex","ETHUSD",1762822538204,0.00175634,3579.3,3579.2,11.7143846]
["bitfinex","ETHUSD",1762822538407,0.00175634,3579.3,3579.2,11.14919712]
["bitfinex","ETHUSD",1762822539381,0.44045634,3579.3,3579.2,1.259712]
["bitfinex","ETHUSD",1762822539590,0.44045634,3579.3,3579.2,1.756712]
["bitfinex","ETHUSD",1762822539907,0.44045634,3579.3,3579.2,3.29092042]
["bitfinex","ETHUSD",1762822540070,0.00175634,3579.3,3579.2,3.29092042]
["bitfinex","ETHUSD",1762822540273,0.44065634,3579.3,3579.2,3.29092042]
["bitfinex","ETHUSD",1762822540513,0.44065634,3579.3,3579.2,8.22855382]
["bitfinex","ETHUSD",1762822540514,0.00175634,3579.3,3579.2,8.22855382]
["bitfinex","ETHUSD",1762822540905,0.00175634,3579.3,3579.2,9.88999834]
["bitfinex","ETHUSD",1762822541104,0.00175634,3579.3,3579.2,10.67914573]
["bitfinex","ETHUSD",1762822541402,0.00175634,3579.3,3579.2,11.01393318]
["bitfinex","ETHUSD",1762822545145,0.4515,3580.8,3579.8,2.84345214]
["bitfinex","ETHUSD",1762822545296,0.4515,3580.8,3579.8,8.82917621]
["bitfinex","ETHUSD",1762822545499,0.4515,3580.8,3579.8,10.07765212]
["bitfinex","ETHUSD",1762822549118,0.4515,3580.8,3579.8,11.58565212]
["bitfinex","ETHUSD",1762822549719,0.4515,3580.6,3579.8,9.61455212]
["bitfinex","ETHUSD",1762822549929,0.4434,3579.9,3579.8,9.86020473]
["bitfinex","ETHUSD",1762822550233,0.01,3579.9,3579.8,10.33340473]
["bitfinex","ETHUSD",1762822552141,0.01,3579.9,3579.8,11.12255212]
["bitfinex","ETHUSD",1762822552339,0.01,3579.9,3579.8,11.58565212]
["bitfinex","ETHUSD",1762822552715,1e-08,3579.9,3579.8,21.2152276]
["bitfinex","ETHUSD",1762822552920,0.01,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822553130,0.4434,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822553515,0.01,3580.9,3580.8,5.07258402]
["bitfinex","ETHUSD",1762822553715,0.01,3580.9,3580.8,6.16571507]
["bitfinex","ETHUSD",1762822553937,0.01,3580.9,3580.8,6.98317431]
["bitfinex","ETHUSD",1762822554142,0.01,3580.9,3580.8,6.16571507]
["bitfinex","ETHUSD",1762822554357,0.01,3580.9,3580.8,3.77477557]
["bitfinex","ETHUSD",1762822554544,0.01,3580.9,3580.8,6.16571507]
["bitfinex","ETHUSD",1762822555115,0.01,3580.9,3580.8,6.66361507]
["bitfinex","ETHUSD",1762822555318,0.01,3580.9,3580.8,7.06534759]
["bitfinex","ETHUSD",1762822555518,0.01,3580.9,3580.8,7.48107431]
["bitfinex","ETHUSD",1762822556159,1.0739,3580.9,3580.8,0.497]
["bitfinex","ETHUSD",1762822557454,1.0739,3580.9,3580.5,0.497]
["bitfinex","ETHUSD",1762822557754,0.0181,3580.6,3580.5,0.497]
["bitfinex","ETHUSD",1762822558158,0.5083,3580.6,3580.5,0.497]
["bitfinex","ETHUSD",1762822558453,0.5083,3580.6,3580.5,3.28990601]
["bitfinex","ETHUSD",1762822559459,0.5083,3580.6,3580.5,0.497]
["bitfinex","ETHUSD",1762822560457,0.5083,3580.6,3580.5,3.28990601]
["bitfinex","ETHUSD",1762822561236,0.01,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822561624,0.4139,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822561935,0.9033,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822562344,0.9033,3580.9,3580.8,3.70539874]
["bitfinex","ETHUSD",1762822562536,0.4139,3580.9,3580.8,3.70539874]
["bitfinex","ETHUSD",1762822562862,0.01,3580.9,3580.8,3.70539874]
["bitfinex","ETHUSD",1762822563056,0.01,3580.9,3580.8,3.78437202]
["bitfinex","ETHUSD",1762822563273,0.01,3580.9,3580.8,3.70539874]
["bitfinex","ETHUSD",1762822563662,0.01,3580.9,3580.8,3.28967202]
["bitfinex","ETHUSD",1762822563840,0.01,3580.9,3580.8,4.20009874]
["bitfinex","ETHUSD",1762822564035,0.01,3580.9,3580.8,4.87467199]
["bitfinex","ETHUSD",1762822564254,0.01,3580.9,3580.8,4.37997199]
["bitfinex","ETHUSD",1762822564934,0.01,3580.9,3580.8,5.33366456]
["bitfinex","ETHUSD",1762822565137,0.01,3580.9,3580.8,5.80363784]
["bitfinex","ETHUSD",1762822566163,0.01,3580.9,3580.8,5.38791112]
["bitfinex","ETHUSD",1762822566365,0.01,3580.9,3580.8,5.77627268]
["bitfinex","ETHUSD",1762822566575,0.01,3580.9,3580.8,5.38791112]
["bitfinex","ETHUSD",1762822567342,0.01,3580.9,3580.8,5.77627268]
["bitfinex","ETHUSD",1762822567868,0.01,3580.9,3580.8,7.03598468]
["bitfinex","ETHUSD",1762822569094,0.01,3580.9,3580.8,6.53808468]
["bitfinex","ETHUSD",1762822569243,1e-08,3580.9,3580.8,7.44148868]
["bitfinex","ETHUSD",1762822569445,0.01,3581.9,3581.8,3.33889234]
["bitfinex","ETHUSD",1762822569751,0.01,3581.9,3581.8,5.13438011]
["bitfinex","ETHUSD",1762822570065,0.01,3581.9,3581.8,6.14448011]
["bitfinex","ETHUSD",1762822570482,0.01,3581.9,3581.8,9.70834297]
["bitfinex","ETHUSD",1762822570807,0.01,3581.9,3581.8,3.16278777]
["bitfinex","ETHUSD",1762822570981,0.01,3581.9,3581.8,5.95468011]
["bitfinex","ETHUSD",1762822571140,0.01,3581.9,3581.8,6.60979611]
["bitfinex","ETHUSD",1762822571341,0.01,3581.9,3581.8,8.52122971]
["bitfinex","ETHUSD",1762822571877,0.01,3581.9,3581.8,7.21439211]
["bitfinex","ETHUSD",1762822572552,0.01,3581.9,3581.8,7.61782571]
["bitfinex","ETHUSD",1762822572880,0.01,3581.9,3581.8,6.10982571]
["bitfinex","ETHUSD",1762822573239,0.01,3581.9,3581.8,6.60772571]
["bitfinex","ETHUSD",1762822573781,0.003,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762822573986,0.003,3582.8,3582.7,3.782891]
["bitfinex","ETHUSD",1762822574154,0.003,3582.8,3582.7,3.31610291]
["bitfinex","ETHUSD",1762822574348,0.003,3582.8,3582.7,3.782891]
["bitfinex","ETHUSD",1762822574558,0.003,3582.8,3582.7,5.36150661]
["bitfinex","ETHUSD",1762822574763,0.003,3582.8,3582.7,5.92441149]
["bitfinex","ETHUSD",1762822575232,1e-08,3583.5,3582.8,0.4947]
["bitfinex","ETHUSD",1762822575499,0.6742,3586.3,3584.8,3.3365559]
["bitfinex","ETHUSD",1762822575703,0.4902,3585.7,3584.8,6.21936115]
["bitfinex","ETHUSD",1762822575863,0.4902,3585.8,3584.8,10.14420615]
["bitfinex","ETHUSD",1762822576080,0.4902,3585.8,3584.8,6.71726115]
["bitfinex","ETHUSD",1762822576264,0.4902,3585.8,3584.8,10.27840545]
["bitfinex","ETHUSD",1762822576504,0.194,3585.9,3584.8,14.03152345]
["bitfinex","ETHUSD",1762822576806,0.194,3585.9,3584.8,8.02969845]
["bitfinex","ETHUSD",1762822577109,0.194,3585.9,3584.8,13.26389545]
["bitfinex","ETHUSD",1762822577300,0.194,3585.9,3584.9,0.4466836]
["bitfinex","ETHUSD",1762822577497,0.4402,3585.8,3585.1,0.497]
["bitfinex","ETHUSD",1762822577701,2.78907211,3585.5,3585.0,0.497]
["bitfinex","ETHUSD",1762822577888,0.55779278,3585.4,3584.9,0.497]
["bitfinex","ETHUSD",1762822578089,0.4843,3585.0,3584.9,0.497]
["bitfinex","ETHUSD",1762822578602,0.194,3585.9,3584.7,3.06596286]
["bitfinex","ETHUSD",1762822578802,0.194,3585.9,3585.6,0.497]
["bitfinex","ETHUSD",1762822579168,0.4877,3585.7,3585.6,0.497]
["bitfinex","ETHUSD",1762822579909,0.4877,3585.7,3585.6,0.547]
["bitfinex","ETHUSD",1762822580096,0.4877,3585.7,3585.6,3.33593351]
["bitfinex","ETHUSD",1762822580295,0.194,3585.9,3585.8,0.497]
["bitfinex","ETHUSD",1762822580496,1.0694,3585.9,3585.8,0.497]
["bitfinex","ETHUSD",1762822580696,1.0194,3585.9,3585.8,0.497]
["bitfinex","ETHUSD",1762822581693,1.0194,3585.9,3585.7,0.497]
["bitfinex","ETHUSD",1762822581897,0.3853,3585.8,3585.7,0.497]
["bitfinex","ETHUSD",1762822582317,0.57631738,3586.1,3586.0,0.497]
["bitfinex","ETHUSD",1762822582913,0.88341738,3586.1,3585.8,0.497]
["bitfinex","ETHUSD",1762822583112,0.39421738,3586.1,3586.0,0.497]
["bitfinex","ETHUSD",1762822583318,0.08711738,3586.1,3586.0,0.497]
["bitfinex","ETHUSD",1762822583619,0.08711738,3586.1,3586.0,3.73001553]
["bitfinex","ETHUSD",1762822583779,0.08711738,3586.1,3586.0,0.547]
["bitfinex","ETHUSD",1762822583985,0.08711738,3586.1,3586.0,3.33562242]
["bitfinex","ETHUSD",1762822584320,0.39321738,3586.1,3586.0,0.497]
["bitfinex","ETHUSD",1762822584508,0.88161738,3586.1,3586.0,0.497]
["bitfinex","ETHUSD",1762822584715,0.88161738,3586.1,3585.9,0.497]
["bitfinex","ETHUSD",1762822584911,0.4902,3586.0,3585.9,0.497]
["bitfinex","ETHUSD",1762822585111,0.4902,3586.0,3585.7,0.05]
["bitfinex","ETHUSD",1762822585112,0.3061,3586.0,3585.7,0.05]
["bitfinex","ETHUSD",1762822585319,0.08711738,3586.1,3586.0,3.33562242]
["bitfinex","ETHUSD",1762822585495,0.08711738,3586.1,3586.0,5.07623442]
["bitfinex","ETHUSD",1762822586005,0.08711738,3586.1,3586.0,3.81652242]
["bitfinex","ETHUSD",1762822586206,0.08711738,3586.1,3586.0,5.79864468]
["bitfinex","ETHUSD",1762822586397,0.08711738,3586.1,3586.0,7.05835668]
["bitfinex","ETHUSD",1762822586589,0.08711738,3586.1,3586.0,6.56085668]
["bitfinex","ETHUSD",1762822586789,0.03711738,3586.1,3586.0,7.05835668]
["bitfinex","ETHUSD",1762822587014,0.03711738,3586.1,3586.0,7.40168078]
["bitfinex","ETHUSD",1762822587206,0.01,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822587531,0.01,3586.9,3586.8,8.51650722]
["bitfinex","ETHUSD",1762822588418,0.01,3586.9,3586.8,9.77621922]
["bitfinex","ETHUSD",1762822589191,0.01,3586.9,3586.8,14.49839122]
["bitfinex","ETHUSD",1762822589506,0.01,3586.9,3586.8,13.91459922]
["bitfinex","ETHUSD",1762822589728,0.01,3587.9,3587.8,6.35018622]
["bitfinex","ETHUSD",1762822589931,0.01,3587.9,3587.8,1.83163972]
["bitfinex","ETHUSD",1762822590118,0.01,3587.9,3587.8,0.41588878]
["bitfinex","ETHUSD",1762822590319,0.9569,3587.9,3587.8,0.41588878]
["bitfinex","ETHUSD",1762822590625,2.78749002,3587.5,3587.2,0.497]
["bitfinex","ETHUSD",1762822590840,2.79254652,3587.4,3587.2,0.497]
["bitfinex","ETHUSD",1762822591016,2.78770584,3587.2,3587.0,0.497]
["bitfinex","ETHUSD",1762822591346,0.1906,3587.9,3586.8,0.497]
["bitfinex","ETHUSD",1762822591549,0.79657189,3587.8,3586.5,2.83823353]
["bitfinex","ETHUSD",1762822591858,2.78730105,3587.7,3587.1,0.497]
["bitfinex","ETHUSD",1762822592055,0.4988,3587.7,3587.1,0.497]
["bitfinex","ETHUSD",1762822592253,0.2698,3587.2,3587.1,0.497]
["bitfinex","ETHUSD",1762822592654,0.7663,3587.2,3587.1,0.497]
["bitfinex","ETHUSD",1762822593314,0.4965,3587.7,3587.1,0.497]
["bitfinex","ETHUSD",1762822593514,0.4965,3587.7,3587.2,0.38167863]
["bitfinex","ETHUSD",1762822593758,0.4965,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822594131,0.7686,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822594920,0.2721,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822595119,0.2721,3587.7,3587.6,0.88630174]
["bitfinex","ETHUSD",1762822595319,0.7664,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822596019,0.2721,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822596958,0.7664,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822598130,0.2721,3587.7,3587.6,3.67368048]
["bitfinex","ETHUSD",1762822598333,0.2721,3587.7,3587.6,0.88630174]
["bitfinex","ETHUSD",1762822598531,0.1906,3587.9,3587.8,0.497]
["bitfinex","ETHUSD",1762822598942,0.957,3587.9,3587.8,0.497]
["bitfinex","ETHUSD",1762822599758,3.74414568,3587.9,3587.8,0.497]
["bitfinex","ETHUSD",1762822599966,3.74414568,3587.9,3587.6,0.497]
["bitfinex","ETHUSD",1762822600171,0.2698,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822600668,0.7663,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822601366,0.7663,3587.7,3587.4,0.497]
["bitfinex","ETHUSD",1762822601666,0.4988,3587.6,3587.0,0.497]
["bitfinex","ETHUSD",1762822601972,2.78766546,3587.3,3587.0,0.497]
["bitfinex","ETHUSD",1762822602268,0.2698,3587.1,3585.9,0.49270174]
["bitfinex","ETHUSD",1762822602560,0.0027,3586.9,3586.4,0.497]
["bitfinex","ETHUSD",1762822603061,0.2671,3586.5,3586.4,0.497]
["bitfinex","ETHUSD",1762822603472,0.2671,3586.5,3586.4,0.88630174]
["bitfinex","ETHUSD",1762822604361,0.7659,3586.5,3586.4,0.88630174]
["bitfinex","ETHUSD",1762822604972,0.7659,3586.5,3586.4,0.497]
["bitfinex","ETHUSD",1762822605539,0.7659,3586.5,3586.2,0.497]
["bitfinex","ETHUSD",1762822605747,0.4988,3586.4,3586.2,0.497]
["bitfinex","ETHUSD",1762822606041,0.6794,3586.8,3586.3,2.78838823]
["bitfinex","ETHUSD",1762822606247,0.6794,3586.8,3586.5,0.497]
["bitfinex","ETHUSD",1762822606542,2.78780323,3587.1,3586.7,2.78801475]
["bitfinex","ETHUSD",1762822606543,0.4988,3587.1,3586.7,2.78801475]
["bitfinex","ETHUSD",1762822606738,0.4988,3587.1,3586.9,0.497]
["bitfinex","ETHUSD",1762822606937,0.4988,3587.1,3587.0,0.38930174]
["bitfinex","ETHUSD",1762822607346,0.7686,3587.1,3587.0,0.38930174]
["bitfinex","ETHUSD",1762822607976,0.4965,3587.5,3587.0,0.38930174]
["bitfinex","ETHUSD",1762822608200,0.6894,3587.9,3587.7,0.497]
["bitfinex","ETHUSD",1762822608546,0.2698,3587.8,3587.7,0.91771841]
["bitfinex","ETHUSD",1762822608936,0.2698,3587.8,3587.7,0.497]
["bitfinex","ETHUSD",1762822609142,0.7663,3587.8,3587.7,0.497]
["bitfinex","ETHUSD",1762822610948,0.2698,3587.8,3587.4,2.83753299]
["bitfinex","ETHUSD",1762822611148,0.2698,3587.8,3587.7,0.497]
["bitfinex","ETHUSD",1762822612264,0.7663,3587.8,3587.7,0.497]
["bitfinex","ETHUSD",1762822612479,3.5535805,3587.8,3587.2,0.497]
["bitfinex","ETHUSD",1762822612788,0.005,3587.5,3587.2,0.497]
["bitfinex","ETHUSD",1762822612964,0.2649,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822613589,0.7637,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822613790,0.2649,3587.3,3587.0,0.497]
["bitfinex","ETHUSD",1762822614084,0.2649,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822614495,0.7637,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822615091,3.2429162,3587.7,3587.2,0.497]
["bitfinex","ETHUSD",1762822615293,0.4556,3587.7,3587.3,0.497]
["bitfinex","ETHUSD",1762822615597,0.4685,3587.6,3587.3,0.497]
["bitfinex","ETHUSD",1762822615763,0.2998,3587.4,3587.3,0.497]
["bitfinex","ETHUSD",1762822616365,3.74407579,3587.9,3587.6,0.497]
["bitfinex","ETHUSD",1762822616589,3.44630868,3587.9,3587.6,0.497]
["bitfinex","ETHUSD",1762822616760,0.2998,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822617094,0.2998,3587.7,3587.4,0.497]
["bitfinex","ETHUSD",1762822617291,0.2998,3587.7,3587.6,0.91024674]
["bitfinex","ETHUSD",1762822617494,0.2998,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822617694,0.7666,3587.7,3587.4,0.497]
["bitfinex","ETHUSD",1762822618198,0.0047,3587.5,3587.4,0.497]
["bitfinex","ETHUSD",1762822618869,0.4732,3587.5,3587.2,0.497]
["bitfinex","ETHUSD",1762822619275,0.2952,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822620085,0.7637,3587.3,3587.2,0.497]
["bitfinex","ETHUSD",1762822620284,0.7637,3587.3,3587.0,0.497]
["bitfinex","ETHUSD",1762822620485,0.2952,3587.3,3587.0,0.497]
["bitfinex","ETHUSD",1762822620707,0.4685,3587.7,3587.3,0.497]
["bitfinex","ETHUSD",1762822621078,0.2998,3587.4,3587.3,0.497]
["bitfinex","ETHUSD",1762822621408,2.97774582,3587.9,3587.6,0.497]
["bitfinex","ETHUSD",1762822621577,0.1906,3587.9,3587.6,0.497]
["bitfinex","ETHUSD",1762822621775,0.4516,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822622316,0.7681,3587.7,3587.6,0.497]
["bitfinex","ETHUSD",1762822622486,2.97775767,3587.9,3587.7,2.78726144]
["bitfinex","ETHUSD",1762822622487,0.1906,3587.9,3587.7,2.78726144]
["bitfinex","ETHUSD",1762822622692,0.01,3587.9,3587.8,0.497]
["bitfinex","ETHUSD",1762822622900,0.4461,3587.9,3587.8,0.497]
["bitfinex","ETHUSD",1762822623221,0.9587,3587.9,3586.9,0.05]
["bitfinex","ETHUSD",1762822623437,2.79051397,3587.7,3587.3,0.497]
["bitfinex","ETHUSD",1762822623592,2.81551708,3587.6,3587.3,0.497]
["bitfinex","ETHUSD",1762822623787,0.2825,3587.4,3587.1,0.497]
["bitfinex","ETHUSD",1762822624013,0.4516,3587.0,3586.4,0.002]
["bitfinex","ETHUSD",1762822624213,0.4672,3586.9,3586.7,0.497]
["bitfinex","ETHUSD",1762822624812,0.0019,3586.8,3586.7,0.497]
["bitfinex","ETHUSD",1762822625009,0.0019,3586.8,3586.7,3.28507817]
["bitfinex","ETHUSD",1762822625317,0.0019,3586.8,3586.7,0.497]
["bitfinex","ETHUSD",1762822625479,0.4685,3587.8,3586.7,1.08842558]
["bitfinex","ETHUSD",1762822625682,0.01,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762822625882,0.01,3587.9,3587.8,4.21689081]
["bitfinex","ETHUSD",1762822626216,0.01,3587.9,3587.8,5.06305205]
["bitfinex","ETHUSD",1762822626402,0.01,3587.9,3587.8,5.84809158]
["bitfinex","ETHUSD",1762822626712,0.01,3587.9,3587.8,5.38799158]
["bitfinex","ETHUSD",1762822627012,0.01,3587.9,3587.8,5.46203034]
["bitfinex","ETHUSD",1762822627315,0.01,3587.9,3587.8,5.89268325]
["bitfinex","ETHUSD",1762822627519,0.01,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822627727,0.01,3588.9,3588.8,4.26498301]
["bitfinex","ETHUSD",1762822627928,0.9197,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822628276,0.4616,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822628481,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822629278,0.01,3588.9,3588.8,3.28344672]
["bitfinex","ETHUSD",1762822631104,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822632335,0.01,3588.9,3588.8,0.95]
["bitfinex","ETHUSD",1762822632638,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822633134,0.01,3588.9,3588.8,3.73644672]
["bitfinex","ETHUSD",1762822633702,0.01,3588.9,3588.8,0.95]
["bitfinex","ETHUSD",1762822634133,0.01,3588.9,3588.8,3.73644672]
["bitfinex","ETHUSD",1762822634336,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822634523,0.4616,3588.9,3588.6,0.05]
["bitfinex","ETHUSD",1762822634698,0.4616,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822635036,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822635240,0.01,3588.9,3588.8,0.95]
["bitfinex","ETHUSD",1762822635837,0.01,3588.9,3588.8,0.497]
["bitfinex","ETHUSD",1762822636404,1.0077,3588.9,3587.9,1.22440131]
["bitfinex","ETHUSD",1762822636702,2.78653341,3588.7,3588.2,0.497]
["bitfinex","ETHUSD",1762822637022,0.4659,3588.8,3588.2,0.49205]
["bitfinex","ETHUSD",1762822637338,0.4685,3588.8,3588.2,0.49205]
["bitfinex","ETHUSD",1762822637555,3.25495903,3588.8,3588.2,0.49205]
["bitfinex","ETHUSD",1762822637703,0.34634814,3588.7,3588.2,0.49205]
["bitfinex","ETHUSD",1762822638104,0.81484814,3588.7,3588.2,0.49205]
["bitfinex","ETHUSD",1762822638370,0.01,3588.9,3588.6,0.453]
["bitfinex","ETHUSD",1762822638500,0.01,3588.9,3588.5,0.05]
["bitfinex","ETHUSD",1762822638501,0.01,3588.9,3588.8,0.49205]
["bitfinex","ETHUSD",1762822638821,0.01,3588.9,3588.8,4.16214963]
["bitfinex","ETHUSD",1762822639427,0.01,3588.9,3588.8,4.62224963]
["bitfinex","ETHUSD",1762822640443,0.3456,3588.9,3588.8,0.49205]
["bitfinex","ETHUSD",1762822640752,1.0077,3588.9,3588.4,0.05]
["bitfinex","ETHUSD",1762822641070,1.0077,3588.9,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822641071,0.6721,3588.9,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822641409,0.01,3588.9,3588.8,0.43065291]
["bitfinex","ETHUSD",1762822641909,0.3456,3588.9,3588.8,0.43065291]
["bitfinex","ETHUSD",1762822642108,0.3456,3588.9,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822642330,0.01,3588.9,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822642527,0.3356,3588.8,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822644307,0.01,3588.9,3588.7,0.4938075]
["bitfinex","ETHUSD",1762822645045,0.01,3588.9,3588.8,5.02895575]
["bitfinex","ETHUSD",1762822645339,0.01,3588.9,3588.8,4.6262438]
["bitfinex","ETHUSD",1762822645506,0.01,3588.9,3588.8,4.1661438]
["bitfinex","ETHUSD",1762822645903,0.01,3588.9,3588.8,5.03545575]
["bitfinex","ETHUSD",1762822647321,0.01,3588.9,3588.8,15.12212254]
["bitfinex","ETHUSD",1762822647509,0.01,3588.9,3588.8,8.83937322]
["bitfinex","ETHUSD",1762822647708,0.01,3588.9,3588.8,5.82286022]
["bitfinex","ETHUSD",1762822647938,0.3377,3588.9,3588.8,3.28025422]
["bitfinex","ETHUSD",1762822648211,0.3377,3588.9,3588.8,0.4938075]
["bitfinex","ETHUSD",1762822648425,0.01,3588.9,3588.8,3.28025422]
["bitfinex","ETHUSD",1762822648613,0.01,3588.9,3588.8,0.4938075]
["bitfinex","ETHUSD",1762822648832,0.01,3588.9,3588.8,3.28025422]
["bitfinex","ETHUSD",1762822649035,0.01,3588.9,3588.8,0.4938075]
["bitfinex","ETHUSD",1762822649354,0.01,3588.9,3588.8,3.28025422]
["bitfinex","ETHUSD",1762822649734,0.01,3588.9,3588.8,0.4938075]
["bitfinex","ETHUSD",1762822649939,0.01,3588.9,3588.8,3.28025422]
["bitfinex","ETHUSD",1762822650865,0.01,3588.9,3588.8,4.98591645]
["bitfinex","ETHUSD",1762822651048,0.01,3588.9,3588.8,8.61912571]
["bitfinex","ETHUSD",1762822651550,1e-08,3589.0,3588.9,13.89915428]
["bitfinex","ETHUSD",1762822651717,0.01,3589.9,3589.8,2.83567051]
["bitfinex","ETHUSD",1762822651923,0.01,3589.9,3589.8,4.20043871]
["bitfinex","ETHUSD",1762822652473,0.01,3589.9,3589.8,0.5]
["bitfinex","ETHUSD",1762822652474,1.1364,3589.9,3589.8,0.5]
["bitfinex","ETHUSD",1762822652822,1.1364,3589.9,3588.8,3.03290208]
["bitfinex","ETHUSD",1762822652823,1.1364,3589.9,3589.2,0.5]
["bitfinex","ETHUSD",1762822653133,1.1364,3589.9,3589.0,0.05]
["bitfinex","ETHUSD",1762822653134,0.01,3589.9,3589.5,3.2858295]
["bitfinex","ETHUSD",1762822653352,0.01,3589.9,3589.8,3.76187051]
["bitfinex","ETHUSD",1762822653717,0.01,3589.9,3589.8,4.19374913]
["bitfinex","ETHUSD",1762822653939,0.01,3589.9,3589.8,3.71754913]
["bitfinex","ETHUSD",1762822654139,0.465,3589.9,3589.8,3.71754913]
["bitfinex","ETHUSD",1762822654452,0.01,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822654772,0.01,3589.9,3589.8,4.19374913]
["bitfinex","ETHUSD",1762822655067,0.01,3589.9,3589.8,3.76187051]
["bitfinex","ETHUSD",1762822655977,0.01,3589.9,3589.8,3.75687051]
["bitfinex","ETHUSD",1762822656257,0.01,3589.9,3589.8,4.65534913]
["bitfinex","ETHUSD",1762822656550,0.01,3589.9,3589.8,4.18874913]
["bitfinex","ETHUSD",1762822656752,1.1364,3589.9,3589.2,0.05]
["bitfinex","ETHUSD",1762822656959,0.6814,3589.9,3589.6,0.495]
["bitfinex","ETHUSD",1762822657517,0.1901,3589.9,3589.6,0.495]
["bitfinex","ETHUSD",1762822658235,0.455,3589.7,3589.6,0.495]
["bitfinex","ETHUSD",1762822658760,0.9463,3589.7,3589.4,0.495]
["bitfinex","ETHUSD",1762822659051,0.4913,3589.7,3589.4,0.495]
["bitfinex","ETHUSD",1762822659262,0.455,3589.5,3588.6,0.052]
["bitfinex","ETHUSD",1762822659451,0.3486,3589.4,3588.9,0.495]
["bitfinex","ETHUSD",1762822659651,0.3486,3589.4,3588.9,2.78634516]
["bitfinex","ETHUSD",1762822659849,0.0008,3589.8,3589.0,0.05]
["bitfinex","ETHUSD",1762822660046,0.4921,3589.8,3589.5,0.495]
["bitfinex","ETHUSD",1762822660563,2.78590332,3589.5,3588.6,0.002]
["bitfinex","ETHUSD",1762822660748,0.6351,3588.7,3588.6,2.78859221]
["bitfinex","ETHUSD",1762822661064,0.4913,3589.5,3588.6,0.43387862]
["bitfinex","ETHUSD",1762822661363,0.4913,3589.5,3589.1,0.495]
["bitfinex","ETHUSD",1762822661554,0.4913,3589.5,3589.2,2.78608199]
["bitfinex","ETHUSD",1762822661861,0.4913,3589.5,3589.3,2.78603564]
["bitfinex","ETHUSD",1762822662359,0.0008,3589.8,3589.3,2.78598751]
["bitfinex","ETHUSD",1762822662563,0.0008,3589.8,3589.2,0.43288958]
["bitfinex","ETHUSD",1762822662564,0.4913,3589.7,3589.4,2.78597289]
["bitfinex","ETHUSD",1762822663138,0.4913,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762822663337,0.0008,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1762822663537,0.455,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762822663765,0.0008,3589.8,3589.7,3.28074811]
["bitfinex","ETHUSD",1762822664139,0.9471,3589.8,3589.5,0.495]
["bitfinex","ETHUSD",1762822664347,0.3633,3589.6,3589.5,3.28090332]
["bitfinex","ETHUSD",1762822664547,0.3633,3589.6,3589.5,0.495]
["bitfinex","ETHUSD",1762822664769,0.4921,3589.8,3589.5,3.28090332]
["bitfinex","ETHUSD",1762822664946,0.0008,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762822665143,0.0008,3589.8,3589.3,0.43187862]
["bitfinex","ETHUSD",1762822665144,0.0008,3589.8,3589.5,0.43187862]
["bitfinex","ETHUSD",1762822665450,0.4921,3589.8,3589.6,0.495]
["bitfinex","ETHUSD",1762822665651,0.455,3589.7,3589.6,3.28082571]
["bitfinex","ETHUSD",1762822665853,0.0008,3589.8,3589.6,0.495]
["bitfinex","ETHUSD",1762822666053,0.0008,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762822666454,0.4558,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762822666668,0.4558,3589.8,3589.6,3.28081393]
["bitfinex","ETHUSD",1762822666876,0.3633,3589.7,3589.6,3.28081393]
["bitfinex","ETHUSD",1762822667169,0.8546,3589.7,3589.4,0.495]
["bitfinex","ETHUSD",1762822667342,0.4541,3589.6,3589.4,0.495]
["bitfinex","ETHUSD",1762822667550,0.1901,3591.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762822667744,0.1901,3591.9,3590.8,4.70457335]
["bitfinex","ETHUSD",1762822667944,0.1901,3591.9,3590.8,4.99836596]
["bitfinex","ETHUSD",1762822668146,0.4913,3591.8,3590.8,4.53176596]
["bitfinex","ETHUSD",1762822669346,0.01,3591.9,3590.8,5.44880462]
["bitfinex","ETHUSD",1762822669535,0.01,3591.9,3590.8,5.87295288]
["bitfinex","ETHUSD",1762822669735,0.01,3591.9,3591.1,3.66636608]
["bitfinex","ETHUSD",1762822669736,1e-08,3591.2,3591.1,3.66636608]
["bitfinex","ETHUSD",1762822669958,0.01,3591.9,3591.1,3.66636608]
["bitfinex","ETHUSD",1762822669959,0.01,3591.9,3591.8,3.32911938]
["bitfinex","ETHUSD",1762822670182,0.01,3591.9,3591.8,3.77955804]
["bitfinex","ETHUSD",1762822670358,0.01,3591.9,3591.8,0.97503033]
["bitfinex","ETHUSD",1762822670570,0.01,3591.9,3591.8,3.32911938]
["bitfinex","ETHUSD",1762822670869,0.01,3591.9,3591.4,2.763712]
["bitfinex","ETHUSD",1762822670870,1.1364,3591.9,3591.7,0.495]
["bitfinex","ETHUSD",1762822671273,0.01,3591.9,3591.8,3.75531938]
["bitfinex","ETHUSD",1762822671446,0.01,3591.9,3591.6,2.78425745]
["bitfinex","ETHUSD",1762822671447,0.455,3591.8,3591.6,2.78425745]
["bitfinex","ETHUSD",1762822671648,0.01,3591.9,3591.8,3.27911938]
["bitfinex","ETHUSD",1762822671849,0.01,3591.9,3591.8,4.20779138]
["bitfinex","ETHUSD",1762822672059,0.01,3591.9,3591.8,5.70523095]
["bitfinex","ETHUSD",1762822672301,0.01,3591.9,3591.8,3.50979061]
["bitfinex","ETHUSD",1762822672446,1.1364,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822672652,0.01,3591.9,3591.8,1.38187123]
["bitfinex","ETHUSD",1762822672838,0.01,3591.9,3591.8,4.53099061]
["bitfinex","ETHUSD",1762822673038,0.01,3591.9,3591.8,5.40006261]
["bitfinex","ETHUSD",1762822673651,0.01,3591.9,3591.8,4.20779138]
["bitfinex","ETHUSD",1762822673891,0.01,3591.9,3591.8,3.32911938]
["bitfinex","ETHUSD",1762822674121,0.6451,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822674298,0.01,3591.9,3591.8,3.80531938]
["bitfinex","ETHUSD",1762822674498,0.01,3591.9,3591.8,4.7690989]
["bitfinex","ETHUSD",1762822674808,0.01,3591.9,3591.8,5.21800492]
["bitfinex","ETHUSD",1762822675095,0.01,3591.9,3591.8,5.58952877]
["bitfinex","ETHUSD",1762822675420,0.01,3591.9,3591.8,4.62574925]
["bitfinex","ETHUSD",1762822676782,0.01,3591.9,3591.8,1.31542987]
["bitfinex","ETHUSD",1762822676994,1.1609,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822677198,1.1609,3591.9,3591.7,0.495]
["bitfinex","ETHUSD",1762822677551,0.8637,3591.8,3591.5,0.495]
["bitfinex","ETHUSD",1762822677775,0.4733,3591.6,3591.3,0.495]
["bitfinex","ETHUSD",1762822678182,0.3694,3591.4,3591.3,0.495]
["bitfinex","ETHUSD",1762822679467,0.3694,3591.4,3591.3,3.72841302]
["bitfinex","ETHUSD",1762822679891,0.3694,3591.4,3591.3,0.94390602]
["bitfinex","ETHUSD",1762822680519,0.3694,3591.4,3591.3,3.72841302]
["bitfinex","ETHUSD",1762822680685,0.1912,3591.9,3591.0,0.05]
["bitfinex","ETHUSD",1762822681019,0.6865,3591.9,3591.7,0.495]
["bitfinex","ETHUSD",1762822681382,0.9697,3591.8,3591.3,0.3468821]
["bitfinex","ETHUSD",1762822681735,0.4953,3591.7,3591.5,0.495]
["bitfinex","ETHUSD",1762822681882,0.4953,3591.7,3591.6,0.41911894]
["bitfinex","ETHUSD",1762822682090,0.01,3591.9,3591.8,3.27911938]
["bitfinex","ETHUSD",1762822682282,0.01,3591.9,3591.8,5.08666161]
["bitfinex","ETHUSD",1762822682517,0.01,3591.9,3591.8,6.17978234]
["bitfinex","ETHUSD",1762822682691,0.01,3591.9,3591.8,5.69308234]
["bitfinex","ETHUSD",1762822683727,0.01,3591.9,3591.8,4.87563754]
["bitfinex","ETHUSD",1762822683929,0.01,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822683930,0.6656,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822684264,0.01,3591.9,3591.8,3.6660018]
["bitfinex","ETHUSD",1762822684426,0.01,3591.9,3591.8,4.0171339]
["bitfinex","ETHUSD",1762822684617,0.01,3591.9,3591.8,4.46726748]
["bitfinex","ETHUSD",1762822684960,0.6656,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822685160,1.1609,3591.9,3591.1,0.002]
["bitfinex","ETHUSD",1762822685324,0.8637,3591.8,3591.3,0.495]
["bitfinex","ETHUSD",1762822685530,0.8637,3591.8,3591.2,2.78456425]
["bitfinex","ETHUSD",1762822685531,0.01,3591.9,3591.8,3.75611938]
["bitfinex","ETHUSD",1762822685829,0.01,3591.9,3591.8,3.27911938]
["bitfinex","ETHUSD",1762822686138,1.1609,3591.9,3591.8,0.495]
["bitfinex","ETHUSD",1762822686341,1.1609,3591.9,3591.6,0.495]
["bitfinex","ETHUSD",1762822686544,0.6865,3591.9,3591.6,0.495]
["bitfinex","ETHUSD",1762822686744,0.4744,3591.7,3591.6,0.495]
["bitfinex","ETHUSD",1762822686942,0.4744,3591.7,3591.2,0.495]
["bitfinex","ETHUSD",1762822687160,0.4744,3591.3,3591.2,0.495]
["bitfinex","ETHUSD",1762822687454,0.4744,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1762822687619,3.64828453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822687819,1.50696452,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822688130,4.29154905,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822689157,1.50696452,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822689623,4.29154905,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822689812,1.50696452,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822690013,0.8637,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822690250,3.64828453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822693625,3.67641644,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762822694030,3.64830838,3591.2,3589.7,0.05]
["bitfinex","ETHUSD",1762822694244,0.6545,3589.8,3589.6,1.503]
["bitfinex","ETHUSD",1762822694465,0.6765,3590.2,3589.9,0.495]
["bitfinex","ETHUSD",1762822694923,0.4744,3590.0,3589.7,0.495]
["bitfinex","ETHUSD",1762822695323,0.3662,3589.8,3589.7,0.495]
["bitfinex","ETHUSD",1762822695548,0.4733,3589.8,3589.6,1.503]
["bitfinex","ETHUSD",1762822695757,0.3673,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822696342,0.1812,3590.2,3589.6,1.503]
["bitfinex","ETHUSD",1762822696527,0.1812,3590.2,3589.7,2.78568867]
["bitfinex","ETHUSD",1762822696727,3.46191247,3590.2,3589.6,1.503]
["bitfinex","ETHUSD",1762822697026,0.4744,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822697230,3.75544811,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822697475,0.9697,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822697826,1.30121254,3590.2,3589.6,1.503]
["bitfinex","ETHUSD",1762822698026,0.4744,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822698650,0.9697,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822699250,0.4744,3589.7,3589.6,1.503]
["bitfinex","ETHUSD",1762822699747,0.4953,3590.1,3589.6,1.998]
["bitfinex","ETHUSD",1762822700147,0.4953,3590.1,3589.7,0.37304738]
["bitfinex","ETHUSD",1762822700863,0.4744,3589.8,3589.7,0.37304738]
["bitfinex","ETHUSD",1762822701193,0.4953,3590.1,3589.7,0.37304738]
["bitfinex","ETHUSD",1762822701696,0.4744,3589.8,3589.7,0.37304738]
["bitfinex","ETHUSD",1762822702293,0.4953,3590.1,3589.6,4.78582261]
["bitfinex","ETHUSD",1762822702700,0.4953,3590.1,3589.7,2.78574126]
["bitfinex","ETHUSD",1762822702879,0.4953,3590.1,3589.7,2.78569543]
["bitfinex","ETHUSD",1762822703203,0.6765,3590.5,3589.6,1.88737713]
["bitfinex","ETHUSD",1762822703504,0.6765,3590.5,3589.9,0.495]
["bitfinex","ETHUSD",1762822703644,0.4744,3590.0,3589.9,0.495]
["bitfinex","ETHUSD",1762822703846,0.4744,3590.0,3589.6,1.505]
["bitfinex","ETHUSD",1762822704077,0.3662,3589.7,3589.6,1.505]
["bitfinex","ETHUSD",1762822704482,0.4744,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822704694,3.75544811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822704858,7.45785404,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822705297,4.4095584,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822706234,1.62381029,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822706534,4.4095584,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822706687,3.75544811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822707134,0.9697,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822707709,3.75544811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822714933,3.78358002,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822715132,4.7185335,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822715728,6.00637741,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762822716036,6.00637741,3589.7,3589.1,0.01]
["bitfinex","ETHUSD",1762822716037,5.84781099,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822716220,6.21201099,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822716398,6.68341099,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822716594,7.63035652,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822718882,4.09728171,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822719033,1.78254553,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822719229,3.62173618,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762822720069,3.64986809,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822720864,3.62173618,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822723077,5.48051076,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822723235,6.91788295,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822724373,6.31882037,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822724732,6.91804474,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822724944,1.80157219,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822725244,0.3642,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822725659,3.62173618,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822725877,0.8356,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822726044,3.62173618,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822726256,4.59680809,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822726453,5.85652009,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762822726777,7.38574036,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822726932,8.20005071,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822727136,0.4927,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822727729,3.06167481,3589.0,3588.6,0.4787]
["bitfinex","ETHUSD",1762822728042,3.06167481,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1762822728433,2.78638436,3588.9,3588.6,0.002]
["bitfinex","ETHUSD",1762822728635,3.27922436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822729038,3.75062436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822729234,3.06167481,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1762822729235,3.06167481,3589.0,3588.6,0.4787]
["bitfinex","ETHUSD",1762822730543,3.06167481,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1762822731379,0.4714,3589.2,3588.6,2.78855437]
["bitfinex","ETHUSD",1762822731870,3.25753869,3589.2,3588.6,0.002]
["bitfinex","ETHUSD",1762822732050,0.93015989,3589.1,3588.6,0.002]
["bitfinex","ETHUSD",1762822732240,0.4927,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822732436,3.25778367,3588.9,3588.6,0.002]
["bitfinex","ETHUSD",1762822732675,2.78651201,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1762822732861,0.4927,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822733483,3.75062436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822733654,4.43185428,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822733960,1.17392992,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822734171,1.64532992,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822734773,4.43185428,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822735543,0.68122992,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762822735746,0.68122992,3588.7,3586.8,0.72738569]
["bitfinex","ETHUSD",1762822735747,0.6521,3587.2,3586.8,0.72738569]
["bitfinex","ETHUSD",1762822735943,0.6521,3587.2,3585.6,0.002]
["bitfinex","ETHUSD",1762822735944,2.78823365,3586.5,3585.6,0.002]
["bitfinex","ETHUSD",1762822736164,6.92927716,3586.5,3585.6,0.002]
["bitfinex","ETHUSD",1762822736377,7.50658338,3586.5,3585.6,0.002]
["bitfinex","ETHUSD",1762822736879,1.15781691,3586.5,3586.0,0.1803]
["bitfinex","ETHUSD",1762822737082,0.60018012,3586.6,3586.0,0.1803]
["bitfinex","ETHUSD",1762822737278,3.3883391,3586.6,3586.0,0.1803]
["bitfinex","ETHUSD",1762822737579,0.4936,3586.5,3586.0,0.1803]
["bitfinex","ETHUSD",1762822738454,3.06167481,3586.6,3586.1,2.79851344]
["bitfinex","ETHUSD",1762822738873,0.1803,3586.8,3586.1,0.01]
["bitfinex","ETHUSD",1762822739079,0.85768059,3586.8,3586.1,0.01]
["bitfinex","ETHUSD",1762822739303,0.4936,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822739590,3.28183365,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822739958,3.77563365,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822741359,3.80376556,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822741587,4.83404713,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822742555,4.80591522,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822743684,6.06562722,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822744888,2.78359357,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822745090,4.54154565,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822745299,3.77563365,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822745883,3.8872615,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822746069,0.60522785,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822746274,0.4936,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822746474,3.96554873,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822749897,4.45934873,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822750085,1.67111508,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822750469,4.45934873,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822750672,3.96554873,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822750995,1.17731508,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822751198,3.96554873,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822751917,3.96554873,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822751918,0.68371508,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822752081,3.06167481,3586.6,3586.1,0.1903]
["bitfinex","ETHUSD",1762822752408,2.78823365,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822752759,3.28183365,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822754000,3.28183365,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822754298,3.77563365,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822755526,3.80376556,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822755815,5.0590937,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822758315,4.53716179,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822758480,5.03096179,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822760207,5.0590937,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822762705,5.03096179,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822763112,5.63009676,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822763418,5.13629676,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762822763618,5.13629676,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822764900,4.85059241,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822765109,8.38830983,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822765313,4.35699241,3586.5,3586.4,0.4679]
["bitfinex","ETHUSD",1762822765624,3.10166427,3586.5,3586.4,0.4679]
["bitfinex","ETHUSD",1762822765997,5.88989792,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822766199,3.85114804,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822767050,4.31864804,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822767222,7.10688169,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822767423,8.51157828,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822768130,5.72334463,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822768634,8.51757247,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822769133,8.97737247,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822770650,8.51757247,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822770850,8.46757247,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822771155,10.67733903,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822771316,8.22480973,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822772548,8.97745468,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822773051,8.8881574,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822773886,8.13551245,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822774049,8.88823053,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822775430,8.83823053,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822775819,8.08551245,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822776015,8.83844288,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822776221,8.08551245,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762822778358,2.41323202,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822778520,2.42424678,3586.5,3586.4,0.4659]
["bitfinex","ETHUSD",1762822778521,5.1632464,3586.5,3586.4,0.4659]
["bitfinex","ETHUSD",1762822778724,8.57166183,3586.5,3586.4,0.4659]
["bitfinex","ETHUSD",1762822779163,8.57166183,3586.5,3586.1,0.1903]
["bitfinex","ETHUSD",1762822779324,2.41323202,3586.2,3586.1,0.1903]
["bitfinex","ETHUSD",1762822779528,3.01542841,3586.2,3586.1,0.1903]
["bitfinex","ETHUSD",1762822779723,3.01542841,3586.2,3586.1,0.6562]
["bitfinex","ETHUSD",1762822780179,0.60219639,3586.2,3586.1,1.151]
["bitfinex","ETHUSD",1762822782067,0.60219639,3586.5,3586.1,1.151]
["bitfinex","ETHUSD",1762822782274,0.60219639,3586.4,3586.2,0.4948]
["bitfinex","ETHUSD",1762822782485,0.60219639,3586.3,3586.2,0.4948]
["bitfinex","ETHUSD",1762822782695,0.60219639,3586.6,3586.2,1.12122519]
["bitfinex","ETHUSD",1762822782844,2.41423202,3587.1,3586.4,2.78824935]
["bitfinex","ETHUSD",1762822783040,2.41323202,3586.8,3586.5,0.4659]
["bitfinex","ETHUSD",1762822783296,0.4675,3586.4,3586.1,0.01]
["bitfinex","ETHUSD",1762822783474,2.41323202,3586.4,3586.1,0.01]
["bitfinex","ETHUSD",1762822783794,2.41323202,3586.4,3586.3,0.4659]
["bitfinex","ETHUSD",1762822785231,2.44136393,3586.7,3586.3,0.4659]
["bitfinex","ETHUSD",1762822785500,2.41323202,3586.9,3586.6,0.4659]
["bitfinex","ETHUSD",1762822785702,2.41323202,3587.0,3586.6,0.4659]
["bitfinex","ETHUSD",1762822785857,0.60166265,3586.9,3586.6,0.4659]
["bitfinex","ETHUSD",1762822786266,0.60166265,3586.9,3586.8,3.25390044]
["bitfinex","ETHUSD",1762822786463,0.001,3587.1,3586.8,0.9607]
["bitfinex","ETHUSD",1762822786700,0.001,3587.1,3587.0,0.4659]
["bitfinex","ETHUSD",1762822786886,0.001,3587.1,3587.0,3.25374499]
["bitfinex","ETHUSD",1762822787090,0.001,3587.1,3587.0,0.9607]
["bitfinex","ETHUSD",1762822787288,0.001,3587.1,3587.0,0.4659]
["bitfinex","ETHUSD",1762822787803,0.001,3587.1,3587.0,0.9607]
["bitfinex","ETHUSD",1762822787968,0.001,3587.1,3587.0,3.74854499]
["bitfinex","ETHUSD",1762822789162,0.001,3587.1,3587.0,4.40219663]
["bitfinex","ETHUSD",1762822789402,0.001,3587.1,3587.0,4.89719663]
["bitfinex","ETHUSD",1762822789708,0.001,3587.1,3587.0,4.40219663]
["bitfinex","ETHUSD",1762822789901,0.001,3587.1,3587.0,4.89719663]
["bitfinex","ETHUSD",1762822790498,0.001,3587.1,3587.0,1.61435164]
["bitfinex","ETHUSD",1762822790701,0.001,3587.1,3587.0,4.40219663]
["bitfinex","ETHUSD",1762822791665,0.001,3587.1,3587.0,3.90739663]
["bitfinex","ETHUSD",1762822791867,0.001,3587.1,3587.0,4.40219663]
["bitfinex","ETHUSD",1762822792200,0.001,3587.1,3587.0,0.4659]
["bitfinex","ETHUSD",1762822792514,0.001,3587.1,3585.0,0.36907441]
["bitfinex","ETHUSD",1762822792515,0.09999999,3586.7,3585.0,0.36907441]
["bitfinex","ETHUSD",1762822792673,0.09999999,3586.7,3586.2,2.78842765]
["bitfinex","ETHUSD",1762822793003,0.10182999,3586.7,3586.3,0.495]
["bitfinex","ETHUSD",1762822793207,0.10182999,3586.7,3585.2,2.41323202]
["bitfinex","ETHUSD",1762822793367,0.10182999,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1762822793368,0.09999999,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762822794285,0.09999999,3586.4,3586.1,2.78854465]
["bitfinex","ETHUSD",1762822794478,0.10182999,3586.4,3586.2,2.78845212]
["bitfinex","ETHUSD",1762822794678,0.10182999,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762822794884,0.10182999,3586.4,3586.3,2.72838914]
["bitfinex","ETHUSD",1762822797189,0.10182999,3586.4,3586.1,2.78852985]
["bitfinex","ETHUSD",1762822797409,0.10182999,3586.4,3586.2,0.495]
["bitfinex","ETHUSD",1762822797616,0.10182999,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762822797821,0.10182999,3586.4,3586.2,2.78841909]
["bitfinex","ETHUSD",1762822798022,0.09999999,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762822798823,0.09999999,3586.2,3585.9,2.78863886]
["bitfinex","ETHUSD",1762822799003,0.10182999,3586.2,3585.9,3.28363886]
["bitfinex","ETHUSD",1762822799399,0.10182999,3586.2,3586.0,0.495]
["bitfinex","ETHUSD",1762822799804,0.10182999,3586.2,3586.1,0.495]
["bitfinex","ETHUSD",1762822800232,0.10182999,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762822800825,0.10182999,3586.2,3585.7,0.495]
["bitfinex","ETHUSD",1762822801027,0.10182999,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762822801531,0.56662999,3586.2,3585.5,0.495]
["bitfinex","ETHUSD",1762822801744,0.09999999,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1762822801899,0.09999999,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762822802094,0.75274673,3586.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762822802291,0.59998301,3586.7,3586.3,0.495]
["bitfinex","ETHUSD",1762822802534,0.01,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822803045,0.6566,3586.9,3586.5,2.78822603]
["bitfinex","ETHUSD",1762822803225,0.6566,3586.9,3586.7,2.78805138]
["bitfinex","ETHUSD",1762822803530,0.01,3586.9,3586.7,2.78802167]
["bitfinex","ETHUSD",1762822804032,0.01,3586.9,3586.4,2.78830735]
["bitfinex","ETHUSD",1762822804230,0.01,3586.9,3586.5,0.495]
["bitfinex","ETHUSD",1762822804417,0.01,3586.9,3586.6,2.78809234]
["bitfinex","ETHUSD",1762822804622,0.01,3586.9,3586.7,2.78807074]
["bitfinex","ETHUSD",1762822804817,0.01,3586.9,3586.5,2.78823212]
["bitfinex","ETHUSD",1762822805134,0.01,3586.9,3586.7,2.78801638]
["bitfinex","ETHUSD",1762822805841,0.01,3586.9,3586.6,0.495]
["bitfinex","ETHUSD",1762822806042,0.01,3586.9,3585.9,2.78865319]
["bitfinex","ETHUSD",1762822806250,0.01,3586.9,3586.6,2.78810337]
["bitfinex","ETHUSD",1762822806446,0.01,3586.9,3586.7,2.78806191]
["bitfinex","ETHUSD",1762822807003,0.01,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822809620,0.011,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822811752,1.1457,3586.9,3585.7,0.98787429]
["bitfinex","ETHUSD",1762822811953,0.4648,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822812251,0.6809,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822812441,0.011,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822815141,0.4758,3586.9,3586.7,0.495]
["bitfinex","ETHUSD",1762822815463,0.011,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822818481,0.011,3586.9,3586.8,11.97724576]
["bitfinex","ETHUSD",1762822818627,0.011,3586.9,3586.8,14.46987979]
["bitfinex","ETHUSD",1762822818956,1e-08,3586.9,3586.8,13.01989376]
["bitfinex","ETHUSD",1762822819180,1e-08,3586.9,3586.8,13.41662138]
["bitfinex","ETHUSD",1762822819383,1e-08,3586.9,3586.8,13.78569579]
["bitfinex","ETHUSD",1762822819700,1e-08,3586.9,3586.8,15.71797379]
["bitfinex","ETHUSD",1762822820055,1e-08,3586.9,3586.8,14.77038879]
["bitfinex","ETHUSD",1762822820594,1e-08,3586.9,3586.8,14.39939279]
["bitfinex","ETHUSD",1762822821500,1e-08,3586.9,3586.8,11.02348279]
["bitfinex","ETHUSD",1762822821794,1e-08,3586.9,3586.8,14.28499479]
["bitfinex","ETHUSD",1762822822596,1e-08,3586.9,3586.8,15.94085479]
["bitfinex","ETHUSD",1762822822840,1e-08,3586.9,3586.8,14.81413279]
["bitfinex","ETHUSD",1762822823462,1e-08,3587.5,3587.4,3.28253414]
["bitfinex","ETHUSD",1762822823657,1e-08,3587.5,3587.4,9.96249499]
["bitfinex","ETHUSD",1762822824077,1e-08,3587.9,3587.8,3.28222336]
["bitfinex","ETHUSD",1762822824268,1e-08,3587.9,3587.8,14.91019474]
["bitfinex","ETHUSD",1762822824482,1e-08,3587.9,3587.8,17.40178889]
["bitfinex","ETHUSD",1762822824890,1e-08,3587.9,3587.8,17.39281047]
["bitfinex","ETHUSD",1762822825292,1e-08,3587.9,3587.8,15.64010847]
["bitfinex","ETHUSD",1762822825595,1e-08,3587.9,3587.8,3.28222336]
["bitfinex","ETHUSD",1762822825811,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762822826022,0.65630001,3587.9,3587.7,0.495]
["bitfinex","ETHUSD",1762822826311,0.405504,3587.0,3585.2,2.78924467]
["bitfinex","ETHUSD",1762822826472,0.1958,3586.4,3585.5,2.78895863]
["bitfinex","ETHUSD",1762822826656,0.1958,3586.4,3584.5,0.05]
["bitfinex","ETHUSD",1762822826958,0.4586,3586.3,3584.9,2.78941905]
["bitfinex","ETHUSD",1762822827158,0.4586,3586.3,3585.7,2.78885557]
["bitfinex","ETHUSD",1762822827401,0.34426374,3586.2,3585.7,2.78885557]
["bitfinex","ETHUSD",1762822827602,0.4605,3585.8,3585.5,2.78894754]
["bitfinex","ETHUSD",1762822827804,0.4605,3585.8,3585.6,2.78893299]
["bitfinex","ETHUSD",1762822827988,0.4605,3585.8,3584.9,2.78940184]
["bitfinex","ETHUSD",1762822828196,0.4605,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762822828709,0.4605,3585.8,3585.4,2.78908908]
["bitfinex","ETHUSD",1762822829004,0.1958,3586.4,3585.4,0.27990891]
["bitfinex","ETHUSD",1762822829182,0.1958,3586.4,3586.0,2.78859151]
["bitfinex","ETHUSD",1762822829362,0.1958,3586.4,3585.7,0.5]
["bitfinex","ETHUSD",1762822829566,0.1958,3586.4,3586.2,2.78839201]
["bitfinex","ETHUSD",1762822830022,0.1958,3586.7,3586.5,2.78816176]
["bitfinex","ETHUSD",1762822830434,0.001,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822830630,0.001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762822831498,0.001,3586.9,3586.8,3.89561121]
["bitfinex","ETHUSD",1762822831696,0.001,3586.9,3586.8,5.15532321]
["bitfinex","ETHUSD",1762822832146,0.001,3586.9,3586.8,11.07137021]
["bitfinex","ETHUSD",1762822832439,0.001,3586.9,3586.8,10.22338521]
["bitfinex","ETHUSD",1762822833125,0.001,3586.9,3586.8,13.90005821]
["bitfinex","ETHUSD",1762822833795,0.001,3587.3,3587.2,2.83768956]
["bitfinex","ETHUSD",1762822833997,0.001,3587.3,3587.2,5.28592069]
["bitfinex","ETHUSD",1762822834447,0.001,3587.3,3587.2,25.94339069]
["bitfinex","ETHUSD",1762822834644,0.001,3587.3,3587.2,28.45948569]
["bitfinex","ETHUSD",1762822834808,0.001,3587.3,3587.2,23.04743569]
["bitfinex","ETHUSD",1762822835212,0.001,3587.3,3587.2,29.44185869]
["bitfinex","ETHUSD",1762822835448,0.001,3587.7,3587.2,29.44185869]
["bitfinex","ETHUSD",1762822835449,0.001,3587.7,3587.6,2.83737874]
["bitfinex","ETHUSD",1762822835611,0.001,3587.7,3587.6,7.37180222]
["bitfinex","ETHUSD",1762822835805,0.01,3588.9,3588.2,0.05]
["bitfinex","ETHUSD",1762822836018,0.01,3588.9,3588.8,4.54615872]
["bitfinex","ETHUSD",1762822839245,0.01,3588.9,3588.8,6.70293072]
["bitfinex","ETHUSD",1762822839425,0.01,3588.9,3588.8,7.86334172]
["bitfinex","ETHUSD",1762822839752,0.01,3588.9,3588.8,8.06358049]
["bitfinex","ETHUSD",1762822840248,0.01,3588.9,3588.8,5.61114749]
["bitfinex","ETHUSD",1762822840452,1e-08,3588.9,3588.8,5.66114749]
["bitfinex","ETHUSD",1762822840759,1e-08,3588.9,3588.8,9.96280549]
["bitfinex","ETHUSD",1762822841069,1e-08,3588.9,3588.8,11.12928549]
["bitfinex","ETHUSD",1762822841244,1e-08,3588.9,3588.8,5.61114749]
["bitfinex","ETHUSD",1762822841635,1e-08,3588.9,3588.8,4.54615872]
["bitfinex","ETHUSD",1762822841863,1.11490001,3588.9,3588.0,1.555]
["bitfinex","ETHUSD",1762822842161,0.4605,3588.7,3588.2,0.5]
["bitfinex","ETHUSD",1762822842359,0.4605,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762822842573,0.9191,3588.7,3588.0,0.5]
["bitfinex","ETHUSD",1762822842712,0.4605,3588.6,3587.5,2.78740362]
["bitfinex","ETHUSD",1762822843070,0.4586,3588.5,3588.0,0.5]
["bitfinex","ETHUSD",1762822843217,0.4586,3588.5,3588.1,2.78699032]
["bitfinex","ETHUSD",1762822843567,0.4586,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762822843848,0.19580001,3588.9,3588.7,2.78651905]
["bitfinex","ETHUSD",1762822844050,0.4586,3588.8,3588.7,2.78651905]
["bitfinex","ETHUSD",1762822844225,0.9191,3588.8,3588.5,2.78665952]
["bitfinex","ETHUSD",1762822844432,0.4605,3588.7,3588.3,0.5]
["bitfinex","ETHUSD",1762822844622,0.9191,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762822845136,0.9191,3588.7,3588.4,2.78675732]
["bitfinex","ETHUSD",1762822845334,0.4605,3588.5,3587.9,0.002]
["bitfinex","ETHUSD",1762822845541,0.4605,3588.5,3588.4,3.28675732]
["bitfinex","ETHUSD",1762822845759,0.4605,3588.5,3588.0,0.40489831]
["bitfinex","ETHUSD",1762822846077,0.65540001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822846078,0.00100001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822846775,0.00100001,3588.9,3588.5,0.5]
["bitfinex","ETHUSD",1762822846937,0.4605,3588.7,3588.1,0.5]
["bitfinex","ETHUSD",1762822847128,0.4605,3588.7,3588.1,0.49537001]
["bitfinex","ETHUSD",1762822847324,0.00100001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822847529,0.00100001,3588.9,3588.8,3.28644672]
["bitfinex","ETHUSD",1762822847724,0.65730001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822847937,1.11590001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822848144,1.11590001,3588.9,3588.7,2.78646475]
["bitfinex","ETHUSD",1762822848343,0.9191,3588.8,3588.7,2.78646475]
["bitfinex","ETHUSD",1762822848668,0.19680001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822848966,0.65730001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822849274,1.11590001,3588.9,3588.7,3.28646475]
["bitfinex","ETHUSD",1762822849473,0.65540001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822849973,1.11590001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822851541,0.00100001,3588.9,3588.8,3.84374925]
["bitfinex","ETHUSD",1762822854138,0.00100001,3588.9,3588.8,5.10346125]
["bitfinex","ETHUSD",1762822855132,0.43473593,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762822855337,0.90913593,3589.6,3589.4,2.78591604]
["bitfinex","ETHUSD",1762822855540,0.4744,3589.5,3589.4,2.78591604]
["bitfinex","ETHUSD",1762822857250,0.9703,3589.5,3589.4,2.78591604]
["bitfinex","ETHUSD",1762822857841,0.4744,3589.5,3589.4,2.78591604]
["bitfinex","ETHUSD",1762822858282,0.4744,3589.5,3589.3,0.5]
["bitfinex","ETHUSD",1762822858476,0.4744,3589.5,3589.1,0.5]
["bitfinex","ETHUSD",1762822858641,0.4744,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762822859042,0.9703,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762822860046,0.101,3589.7,3589.6,3.28582571]
["bitfinex","ETHUSD",1762822860384,0.01,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822860600,0.01,3589.9,3589.8,4.54538251]
["bitfinex","ETHUSD",1762822860908,1e-08,3589.9,3589.8,18.85735051]
["bitfinex","ETHUSD",1762822861065,1e-08,3589.9,3589.8,6.92598651]
["bitfinex","ETHUSD",1762822861262,0.65640001,3589.9,3589.8,1.47618122]
["bitfinex","ETHUSD",1762822861476,1.15230001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822862028,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822862185,1e-08,3589.9,3589.8,5.68008651]
["bitfinex","ETHUSD",1762822862526,1.15230001,3589.9,3589.5,2.78589522]
["bitfinex","ETHUSD",1762822862700,0.4744,3589.6,3589.1,1.259712]
["bitfinex","ETHUSD",1762822862864,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822863068,1e-08,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822863462,1.15230001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822863895,1.15230001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822864098,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822864327,1.15330001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822864529,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822865059,0.00100001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822865211,0.00100001,3589.9,3589.8,3.89281414]
["bitfinex","ETHUSD",1762822865411,0.00100001,3589.9,3589.8,3.92067084]
["bitfinex","ETHUSD",1762822865843,0.00100001,3589.9,3589.8,5.15252614]
["bitfinex","ETHUSD",1762822866053,0.00100001,3589.9,3589.8,7.68834814]
["bitfinex","ETHUSD",1762822866340,0.00100001,3589.9,3589.8,8.62803014]
["bitfinex","ETHUSD",1762822866547,0.00100001,3589.9,3589.8,5.15252614]
["bitfinex","ETHUSD",1762822866749,0.00100001,3589.9,3589.8,7.77188814]
["bitfinex","ETHUSD",1762822866900,0.00100001,3589.9,3589.8,5.15252614]
["bitfinex","ETHUSD",1762822867746,0.00100001,3589.9,3589.8,7.42159514]
["bitfinex","ETHUSD",1762822868242,0.00100001,3589.9,3589.8,7.83510214]
["bitfinex","ETHUSD",1762822869140,0.00100001,3589.9,3589.8,8.94185814]
["bitfinex","ETHUSD",1762822869314,0.00100001,3589.9,3589.8,7.43400414]
["bitfinex","ETHUSD",1762822869518,0.65740001,3589.9,3589.8,5.15252614]
["bitfinex","ETHUSD",1762822869725,1.15330001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822869926,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822870237,0.65740001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822870733,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822870936,0.00100001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822871112,0.00100001,3589.9,3589.8,3.89281401]
["bitfinex","ETHUSD",1762822871727,0.00100001,3589.9,3589.8,5.15252601]
["bitfinex","ETHUSD",1762822872237,0.00100001,3589.9,3589.8,7.32094801]
["bitfinex","ETHUSD",1762822872545,0.00100001,3589.9,3589.8,5.15252601]
["bitfinex","ETHUSD",1762822873500,0.00100001,3589.9,3589.8,7.63739001]
["bitfinex","ETHUSD",1762822873706,0.00100001,3589.9,3589.8,5.15252601]
["bitfinex","ETHUSD",1762822874147,0.00100001,3589.9,3589.8,8.21392201]
["bitfinex","ETHUSD",1762822874359,0.00100001,3589.9,3589.8,5.15252601]
["bitfinex","ETHUSD",1762822874858,0.00100001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822874859,1.15330001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822875756,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822877179,0.00100001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822878268,0.00100001,3589.9,3589.8,4.54538251]
["bitfinex","ETHUSD",1762822878645,0.65740001,3589.9,3589.8,0.5]
["bitfinex","ETHUSD",1762822878946,1.15330001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822879465,1.15330001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762822880339,1.15330001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762822881258,1.15330001,3589.9,3588.8,0.002]
["bitfinex","ETHUSD",1762822881462,0.6564,3588.9,3588.8,3.28844672]
["bitfinex","ETHUSD",1762822881874,1.1523,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1762822882102,0.6564,3588.9,3588.8,3.28844672]
["bitfinex","ETHUSD",1762822882686,1.1523,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1762822882849,1.1523,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1762822883049,1.1523,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1762822883490,1.1523,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1762822883786,1.1523,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1762822884098,0.4959,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762822884453,0.9703,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762822885773,0.4744,3589.6,3589.5,3.12042758]
["bitfinex","ETHUSD",1762822886091,0.9388,3589.6,3589.5,3.12042758]
["bitfinex","ETHUSD",1762822886406,0.9388,3589.6,3589.1,2.78618208]
["bitfinex","ETHUSD",1762822886554,0.4644,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762822887188,0.9357,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762822888153,0.9357,3589.5,3589.2,2.78613012]
["bitfinex","ETHUSD",1762822888154,0.9357,3589.5,3589.2,2.78607721]
["bitfinex","ETHUSD",1762822888354,0.4713,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1762822888554,0.37215968,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1762822888894,0.4713,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762822889267,0.9357,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762822890727,0.9357,3589.0,3588.9,3.28636908]
["bitfinex","ETHUSD",1762822891428,0.4713,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1762822891593,1.1335,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1762822892115,4.59048859,3588.9,3588.4,0.002]
["bitfinex","ETHUSD",1762822892423,0.4713,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762822892722,0.1978,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822893232,0.6691,3588.9,3588.8,3.28644672]
["bitfinex","ETHUSD",1762822893393,1.1335,3588.9,3588.0,0.002]
["bitfinex","ETHUSD",1762822893599,0.4644,3588.8,3588.0,0.002]
["bitfinex","ETHUSD",1762822893826,0.1978,3588.9,3588.3,0.5]
["bitfinex","ETHUSD",1762822893980,0.1978,3588.9,3588.6,2.78653953]
["bitfinex","ETHUSD",1762822894185,0.6622,3588.9,3588.6,2.78653953]
["bitfinex","ETHUSD",1762822894394,0.4713,3588.7,3588.6,2.78653953]
["bitfinex","ETHUSD",1762822894797,0.9357,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762822895085,0.9357,3588.7,3588.5,2.78662131]
["bitfinex","ETHUSD",1762822895407,0.9357,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762822896532,0.9357,3588.7,3588.2,0.5]
["bitfinex","ETHUSD",1762822896740,0.4713,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762822897218,0.4713,3588.6,3588.5,3.28667967]
["bitfinex","ETHUSD",1762822897944,0.9357,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762822898092,0.9357,3588.6,3588.5,3.28667967]
["bitfinex","ETHUSD",1762822898297,0.4713,3588.6,3588.5,3.28667967]
["bitfinex","ETHUSD",1762822898500,0.6622,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762822898728,1.1335,3588.9,3588.5,2.78667316]
["bitfinex","ETHUSD",1762822898911,0.4713,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1762822899111,0.4713,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1762822899432,0.4713,3588.0,3587.4,2.78752137]
["bitfinex","ETHUSD",1762822899617,0.6691,3587.6,3587.4,2.78752137]
["bitfinex","ETHUSD",1762822899820,0.6691,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822900031,1.1335,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822900336,1.1335,3587.6,3587.3,2.78760753]
["bitfinex","ETHUSD",1762822900543,1.1335,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822900705,1.1335,3587.6,3587.2,2.78763677]
["bitfinex","ETHUSD",1762822901032,1.1335,3587.6,3587.3,2.78759562]
["bitfinex","ETHUSD",1762822901242,1.1335,3587.6,3587.1,2.7997598]
["bitfinex","ETHUSD",1762822901427,1.1335,3587.6,3587.2,2.7876828]
["bitfinex","ETHUSD",1762822901596,1.1335,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822901799,1.1335,3587.6,3587.2,2.7876656]
["bitfinex","ETHUSD",1762822902008,1.1335,3587.6,3587.3,2.78760797]
["bitfinex","ETHUSD",1762822902213,1.1335,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822902799,3.92087874,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822903026,3.94901065,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822903207,3.92087874,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822903540,4.59168978,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822903830,4.99719378,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822904033,5.02532569,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822904223,4.99719378,3587.6,3587.1,0.012]
["bitfinex","ETHUSD",1762822906121,2.78768956,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822906323,3.53775852,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822906519,4.00215852,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822907277,1.21446896,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822907769,0.9357,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822908728,3.72338956,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822909481,0.9357,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822910563,3.72338956,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822911559,3.75152147,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822911759,4.81093128,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822911923,5.37947013,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822913133,6.21661596,3587.2,3587.1,0.012]
["bitfinex","ETHUSD",1762822914541,2.7884669,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822914745,3.4575669,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822914946,4.5423759,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822918344,4.9478799,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822918539,4.97601181,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822918870,5.57255438,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822919182,5.54442247,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822919871,6.20242247,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822920172,7.46213447,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822921593,8.21087108,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822921800,7.46213447,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822921991,8.45728632,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822922155,8.29955371,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822923391,9.8051771,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762822923778,3.19474867,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822924017,3.86174867,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822924293,2.13922015,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822924544,3.44687918,3585.7,3585.1,0.01]
["bitfinex","ETHUSD",1762822924545,0.4699,3585.5,3585.1,0.01]
["bitfinex","ETHUSD",1762822924789,1.00229647,3585.4,3585.1,0.01]
["bitfinex","ETHUSD",1762822924989,0.4689,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822925616,4.32483714,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822925835,4.73034114,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822926371,0.59679247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822926997,0.59679247,3585.4,3585.1,2.79932247]
["bitfinex","ETHUSD",1762822927179,0.405504,3585.7,3585.1,0.01]
["bitfinex","ETHUSD",1762822927180,0.59679247,3585.3,3585.1,0.01]
["bitfinex","ETHUSD",1762822927377,4.26044114,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822927582,1.06569247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822927787,0.59679247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822928395,4.60095608,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822928922,1.34281141,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822929118,0.59679247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822929931,4.73034114,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822930117,5.47636008,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822930311,4.73034114,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822931316,5.72503307,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822931618,6.79281334,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822931818,2.07007674,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822932050,1.34462769,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822932226,0.59679247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822932397,0.59679247,3585.2,3585.1,2.79932247]
["bitfinex","ETHUSD",1762822933521,0.59679247,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762822934508,0.59679247,3585.2,3585.1,2.79932247]
["bitfinex","ETHUSD",1762822934712,0.59679247,3585.2,3585.1,3.29932247]
["bitfinex","ETHUSD",1762822934913,0.74783522,3585.7,3585.2,2.78924071]
["bitfinex","ETHUSD",1762822935113,0.59865269,3585.6,3585.2,2.78924071]
["bitfinex","ETHUSD",1762822935314,0.59865269,3585.5,3585.2,2.78924071]
["bitfinex","ETHUSD",1762822935510,0.59865269,3585.4,3585.1,3.29930699]
["bitfinex","ETHUSD",1762822935686,0.59865269,3585.3,3585.1,0.01]
["bitfinex","ETHUSD",1762822935904,3.53669974,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762822936139,0.59882385,3585.6,3585.1,0.012]
["bitfinex","ETHUSD",1762822936445,0.59882385,3585.5,3585.1,2.80130532]
["bitfinex","ETHUSD",1762822936604,0.59882385,3585.4,3585.1,0.012]
["bitfinex","ETHUSD",1762822936941,0.59882385,3585.3,3585.1,2.80130599]
["bitfinex","ETHUSD",1762822937147,0.59882385,3585.2,3585.1,2.80130599]
["bitfinex","ETHUSD",1762822937320,0.59882385,3585.2,3585.1,3.30130599]
["bitfinex","ETHUSD",1762822937849,0.59882385,3585.2,3585.1,2.80130599]
["bitfinex","ETHUSD",1762822938073,0.59882385,3585.2,3585.1,3.30130599]
["bitfinex","ETHUSD",1762822938342,0.74783522,3585.7,3585.2,2.78920023]
["bitfinex","ETHUSD",1762822938522,0.59930393,3585.6,3585.2,3.28920023]
["bitfinex","ETHUSD",1762822938721,0.59930393,3585.5,3585.3,2.78915437]
["bitfinex","ETHUSD",1762822938919,0.59930393,3585.4,3585.3,2.78915437]
["bitfinex","ETHUSD",1762822939304,0.59930393,3585.4,3585.1,0.012]
["bitfinex","ETHUSD",1762822939516,0.59930393,3585.3,3585.1,0.012]
["bitfinex","ETHUSD",1762822939739,0.74783522,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762822939942,0.59953698,3585.6,3585.2,2.78923237]
["bitfinex","ETHUSD",1762822940147,0.59953698,3585.5,3585.3,2.78910938]
["bitfinex","ETHUSD",1762822940349,0.59953698,3585.4,3585.3,2.78910938]
["bitfinex","ETHUSD",1762822940906,0.59953698,3585.4,3585.2,2.78922602]
["bitfinex","ETHUSD",1762822941152,0.59953698,3585.3,3585.2,2.78922602]
["bitfinex","ETHUSD",1762822941651,0.59953698,3585.3,3585.2,3.28922602]
["bitfinex","ETHUSD",1762822941838,0.59953698,3585.3,3585.2,2.78922602]
["bitfinex","ETHUSD",1762822942041,0.59953698,3585.3,3585.1,0.512]
["bitfinex","ETHUSD",1762822942235,0.59953698,3585.2,3585.1,3.30132247]
["bitfinex","ETHUSD",1762822944272,0.74783522,3585.6,3585.1,3.30132247]
["bitfinex","ETHUSD",1762822944273,0.74783522,3586.1,3585.1,1.880791]
["bitfinex","ETHUSD",1762822944427,0.60065216,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762822944764,0.60065216,3586.0,3585.9,3.28870018]
["bitfinex","ETHUSD",1762822945465,0.60065216,3586.0,3585.9,0.5]
["bitfinex","ETHUSD",1762822945665,0.60065216,3586.0,3585.9,3.28870018]
["bitfinex","ETHUSD",1762822946246,0.74783522,3586.5,3586.1,2.78851094]
["bitfinex","ETHUSD",1762822946442,0.60048672,3586.4,3585.6,2.78889137]
["bitfinex","ETHUSD",1762822946646,0.60048672,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762822947538,0.74783522,3586.9,3586.5,2.78822474]
["bitfinex","ETHUSD",1762822947737,0.60028118,3586.8,3586.5,2.78822474]
["bitfinex","ETHUSD",1762822948036,0.60028118,3586.7,3586.5,2.78822474]
["bitfinex","ETHUSD",1762822948259,2.78754168,3587.4,3586.9,2.78790662]
["bitfinex","ETHUSD",1762822948260,0.74783522,3587.1,3586.9,2.78790662]
["bitfinex","ETHUSD",1762822948434,0.74783522,3587.4,3587.1,2.78776727]
["bitfinex","ETHUSD",1762822948628,0.59990434,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1762822948966,0.59990434,3587.3,3586.8,2.78795529]
["bitfinex","ETHUSD",1762822948967,0.59990434,3587.2,3586.2,2.78843924]
["bitfinex","ETHUSD",1762822949137,0.59990434,3587.1,3587.0,2.78783105]
["bitfinex","ETHUSD",1762822949472,0.59940256,3587.3,3586.9,2.78791224]
["bitfinex","ETHUSD",1762822949769,0.4587,3587.0,3585.1,0.671079]
["bitfinex","ETHUSD",1762822949940,0.4587,3586.8,3585.9,3.28864769]
["bitfinex","ETHUSD",1762822950271,0.4587,3586.8,3586.0,1.259712]
["bitfinex","ETHUSD",1762822950459,0.9377,3586.8,3586.1,2.788486]
["bitfinex","ETHUSD",1762822950767,1.53702947,3586.8,3586.2,2.78845326]
["bitfinex","ETHUSD",1762822950976,0.45207667,3586.7,3586.0,0.5]
["bitfinex","ETHUSD",1762822951183,0.9377,3586.8,3586.2,2.78846027]
["bitfinex","ETHUSD",1762822951350,0.479,3586.8,3586.2,2.78846027]
["bitfinex","ETHUSD",1762822951978,0.479,3586.8,3586.1,2.78852526]
["bitfinex","ETHUSD",1762822952184,0.479,3586.8,3586.2,2.78846096]
["bitfinex","ETHUSD",1762822952381,0.479,3586.8,3585.2,1.259712]
["bitfinex","ETHUSD",1762822952583,3.26700149,3586.8,3586.1,2.78853661]
["bitfinex","ETHUSD",1762822952884,0.34628015,3586.7,3586.2,2.78841965]
["bitfinex","ETHUSD",1762822953044,0.479,3586.7,3586.2,2.78841965]
["bitfinex","ETHUSD",1762822953576,2.98374475,3586.9,3586.1,0.5]
["bitfinex","ETHUSD",1762822953577,0.1958,3586.9,3586.1,0.5]
["bitfinex","ETHUSD",1762822953792,0.1958,3586.9,3586.4,2.78826177]
["bitfinex","ETHUSD",1762822954001,0.001,3586.7,3586.4,3.2882371]
["bitfinex","ETHUSD",1762822954351,0.001,3586.7,3586.5,2.78821997]
["bitfinex","ETHUSD",1762822955768,0.001,3586.7,3586.5,2.78822323]
["bitfinex","ETHUSD",1762822956277,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822957084,0.4597,3586.7,3586.2,2.7884589]
["bitfinex","ETHUSD",1762822957380,0.4597,3586.7,3586.5,2.78818028]
["bitfinex","ETHUSD",1762822957761,0.4597,3586.7,3586.1,0.5]
["bitfinex","ETHUSD",1762822958094,0.4597,3586.7,3586.4,2.78829652]
["bitfinex","ETHUSD",1762822958245,0.4597,3586.7,3586.5,2.78822552]
["bitfinex","ETHUSD",1762822958663,0.4597,3586.7,3585.7,1.259712]
["bitfinex","ETHUSD",1762822958898,0.4597,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822959223,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822959574,0.4597,3586.7,3586.5,2.78820688]
["bitfinex","ETHUSD",1762822959908,0.001,3586.7,3586.4,2.78828422]
["bitfinex","ETHUSD",1762822960107,0.001,3586.7,3586.5,2.7882329]
["bitfinex","ETHUSD",1762822960493,0.001,3586.7,3585.8,1.6645739]
["bitfinex","ETHUSD",1762822960669,0.001,3586.7,3586.4,2.78830236]
["bitfinex","ETHUSD",1762822961567,0.001,3586.7,3586.4,2.78831139]
["bitfinex","ETHUSD",1762822961767,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762822962008,0.001,3586.7,3586.6,2.81603746]
["bitfinex","ETHUSD",1762822962307,0.001,3586.7,3586.6,3.28815591]
["bitfinex","ETHUSD",1762822963809,0.001,3586.7,3586.6,3.89580264]
["bitfinex","ETHUSD",1762822965315,0.001,3586.7,3586.6,3.28815591]
["bitfinex","ETHUSD",1762822969223,0.9387,3586.7,3585.9,0.44533945]
["bitfinex","ETHUSD",1762822969386,0.48,3586.7,3586.4,2.78824072]
["bitfinex","ETHUSD",1762822969709,0.50713191,3586.6,3585.1,0.36335759]
["bitfinex","ETHUSD",1762822969907,0.4587,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762822970107,0.4587,3585.9,3585.1,0.012]
["bitfinex","ETHUSD",1762822970310,0.4587,3585.2,3585.1,2.80132247]
["bitfinex","ETHUSD",1762822970624,2.78868626,3586.0,3585.2,2.78919013]
["bitfinex","ETHUSD",1762822970798,1.03671532,3585.9,3585.1,0.512]
["bitfinex","ETHUSD",1762822971325,0.479,3585.8,3585.1,0.512]
["bitfinex","ETHUSD",1762822971523,0.479,3585.8,3585.2,2.78923302]
["bitfinex","ETHUSD",1762822972194,0.4587,3585.3,3585.2,2.78923302]
["bitfinex","ETHUSD",1762822973027,0.479,3585.6,3585.1,2.801301]
["bitfinex","ETHUSD",1762822973185,0.479,3585.6,3585.3,3.28911141]
["bitfinex","ETHUSD",1762822973385,0.479,3585.6,3585.1,0.512]
["bitfinex","ETHUSD",1762822973629,0.479,3585.6,3585.2,2.78924467]
["bitfinex","ETHUSD",1762822974136,0.479,3585.6,3585.3,2.78915221]
["bitfinex","ETHUSD",1762822974345,0.479,3585.6,3585.2,2.78922658]
["bitfinex","ETHUSD",1762822974689,0.479,3585.9,3585.3,2.7891642]
["bitfinex","ETHUSD",1762822974891,0.80576388,3585.8,3585.3,2.7891642]
["bitfinex","ETHUSD",1762822975389,0.4507,3585.7,3585.3,2.7891642]
["bitfinex","ETHUSD",1762822975602,0.4915,3585.4,3585.3,2.7891642]
["bitfinex","ETHUSD",1762822977197,0.4507,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762822977540,0.4517,3586.7,3585.9,2.78869682]
["bitfinex","ETHUSD",1762822977702,0.4507,3586.3,3585.8,0.5]
["bitfinex","ETHUSD",1762822978028,0.4507,3586.3,3585.9,2.78867982]
["bitfinex","ETHUSD",1762822978329,0.4507,3586.3,3585.7,2.78880427]
["bitfinex","ETHUSD",1762822978531,0.4507,3586.3,3585.9,2.7886973]
["bitfinex","ETHUSD",1762822978734,0.4507,3586.3,3585.2,2.78924051]
["bitfinex","ETHUSD",1762822978735,2.7887689,3585.9,3585.2,2.78924051]
["bitfinex","ETHUSD",1762822978931,2.7887689,3585.9,3585.1,0.012]
["bitfinex","ETHUSD",1762822978932,0.4915,3585.3,3585.1,0.012]
["bitfinex","ETHUSD",1762822979224,0.4915,3585.2,3585.1,2.80131853]
["bitfinex","ETHUSD",1762822979398,0.4915,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822979799,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822980794,0.83728602,3586.1,3585.6,2.78892121]
["bitfinex","ETHUSD",1762822981026,0.15851212,3586.1,3585.7,0.5]
["bitfinex","ETHUSD",1762822981374,1.43682274,3586.5,3585.9,3.28863318]
["bitfinex","ETHUSD",1762822981525,1.259712,3586.5,3585.7,0.5]
["bitfinex","ETHUSD",1762822981858,0.4507,3586.4,3585.9,2.78865033]
["bitfinex","ETHUSD",1762822982060,0.98436167,3586.4,3586.0,2.78856768]
["bitfinex","ETHUSD",1762822982261,0.4507,3586.4,3586.0,2.78856768]
["bitfinex","ETHUSD",1762822982561,0.4507,3586.4,3585.9,2.78867341]
["bitfinex","ETHUSD",1762822982961,0.4507,3586.4,3586.0,2.78860415]
["bitfinex","ETHUSD",1762822983165,0.4507,3586.4,3586.0,2.78856919]
["bitfinex","ETHUSD",1762822983531,0.4507,3586.4,3585.9,2.78867597]
["bitfinex","ETHUSD",1762822984766,0.4507,3586.4,3585.3,3.14047375]
["bitfinex","ETHUSD",1762822984767,0.4915,3586.0,3585.3,0.35135759]
["bitfinex","ETHUSD",1762822984964,0.4915,3585.4,3585.2,2.78922431]
["bitfinex","ETHUSD",1762822985536,0.9422,3585.3,3585.1,0.012]
["bitfinex","ETHUSD",1762822985731,0.4915,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822985934,3.28074467,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822986285,1.27027447,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822986436,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822986634,3.73144467,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822986842,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822988186,3.73144467,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822990153,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822990347,1.32650477,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822990598,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822990752,3.73144467,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822991264,0.9422,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822991677,3.73144467,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822992194,4.13694867,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822992353,4.84353167,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762822993413,0.4507,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762822993566,0.001,3586.1,3585.4,2.78906162]
["bitfinex","ETHUSD",1762822993567,0.59887334,3585.9,3585.4,2.78906162]
["bitfinex","ETHUSD",1762822993886,1.82304265,3586.1,3585.4,3.28906162]
["bitfinex","ETHUSD",1762822994190,0.4507,3586.0,3585.5,2.78900461]
["bitfinex","ETHUSD",1762822994395,0.11263065,3586.1,3585.3,0.5]
["bitfinex","ETHUSD",1762822994566,0.001,3586.1,3585.6,2.78892849]
["bitfinex","ETHUSD",1762822994768,0.001,3586.1,3585.7,2.78878338]
["bitfinex","ETHUSD",1762822995180,0.001,3586.1,3585.6,3.2889168]
["bitfinex","ETHUSD",1762822995490,0.4517,3586.1,3585.5,2.78899344]
["bitfinex","ETHUSD",1762822995998,0.4517,3586.1,3585.7,2.78884732]
["bitfinex","ETHUSD",1762822996193,0.001,3586.1,3585.7,2.7887865]
["bitfinex","ETHUSD",1762822996397,0.001,3586.1,3585.3,2.78916687]
["bitfinex","ETHUSD",1762822996700,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1762822997062,0.001,3586.1,3585.9,2.78867623]
["bitfinex","ETHUSD",1762822997585,0.001,3586.1,3585.5,0.35135759]
["bitfinex","ETHUSD",1762822997586,0.001,3586.1,3585.5,3.28900863]
["bitfinex","ETHUSD",1762822997781,0.4915,3586.0,3585.5,0.5]
["bitfinex","ETHUSD",1762822997971,0.9422,3586.0,3585.2,2.78923558]
["bitfinex","ETHUSD",1762822998171,0.9422,3586.0,3585.3,0.5]
["bitfinex","ETHUSD",1762822998385,0.4507,3585.9,3585.2,2.78924467]
["bitfinex","ETHUSD",1762822998589,2.78879416,3585.8,3585.1,3.30130648]
["bitfinex","ETHUSD",1762822998764,2.78879416,3585.8,3585.1,0.012]
["bitfinex","ETHUSD",1762822998765,2.78877795,3585.8,3585.1,0.012]
["bitfinex","ETHUSD",1762822998964,0.001,3586.1,3585.1,0.012]
["bitfinex","ETHUSD",1762822998965,0.77464779,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762822999167,2.78878482,3585.8,3585.1,2.80125176]
["bitfinex","ETHUSD",1762822999408,2.90042669,3585.8,3585.1,2.80125176]
["bitfinex","ETHUSD",1762822999752,3.23948482,3585.8,3585.1,2.80125176]
["bitfinex","ETHUSD",1762823000260,2.78886617,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762823000460,0.4507,3585.8,3585.1,0.012]
["bitfinex","ETHUSD",1762823000704,0.001,3586.1,3585.5,2.78895347]
["bitfinex","ETHUSD",1762823000907,0.39996571,3586.1,3585.5,3.28894401]
["bitfinex","ETHUSD",1762823001115,3.39003446,3586.1,3585.5,0.5]
["bitfinex","ETHUSD",1762823001321,3.24026831,3586.1,3585.5,0.5]
["bitfinex","ETHUSD",1762823001522,3.24026831,3586.1,3585.3,3.28914985]
["bitfinex","ETHUSD",1762823001523,2.78864034,3586.0,3585.3,3.28914985]
["bitfinex","ETHUSD",1762823001682,3.24026579,3586.1,3585.4,2.78907158]
["bitfinex","ETHUSD",1762823002080,0.4517,3586.1,3585.4,3.28907158]
["bitfinex","ETHUSD",1762823002719,0.4517,3586.1,3585.5,2.78898422]
["bitfinex","ETHUSD",1762823002925,0.78687209,3586.1,3585.5,2.78898422]
["bitfinex","ETHUSD",1762823003229,0.78687209,3586.1,3585.3,2.78910086]
["bitfinex","ETHUSD",1762823003428,0.4517,3586.1,3585.5,2.78898975]
["bitfinex","ETHUSD",1762823003638,0.4517,3586.1,3585.5,3.28898975]
["bitfinex","ETHUSD",1762823004245,0.4517,3586.1,3585.1,0.012]
["bitfinex","ETHUSD",1762823004386,2.78867176,3586.0,3585.3,3.28909802]
["bitfinex","ETHUSD",1762823004737,3.24026953,3586.1,3585.4,2.78906569]
["bitfinex","ETHUSD",1762823004894,1.05357304,3586.0,3585.4,2.78906569]
["bitfinex","ETHUSD",1762823005231,1.05357304,3586.0,3585.1,2.8012869]
["bitfinex","ETHUSD",1762823005232,0.4692,3585.5,3585.1,0.512]
["bitfinex","ETHUSD",1762823005615,0.9676,3585.5,3585.1,0.012]
["bitfinex","ETHUSD",1762823005922,0.4692,3585.5,3585.1,0.012]
["bitfinex","ETHUSD",1762823006113,0.4692,3585.5,3585.3,2.78912492]
["bitfinex","ETHUSD",1762823006697,0.4984,3585.8,3585.4,2.78906329]
["bitfinex","ETHUSD",1762823007384,0.4984,3585.8,3585.3,3.28913898]
["bitfinex","ETHUSD",1762823008083,0.4984,3585.8,3585.4,2.78907231]
["bitfinex","ETHUSD",1762823009125,0.4692,3585.5,3585.1,0.012]
["bitfinex","ETHUSD",1762823009327,0.82720395,3585.8,3585.1,0.012]
["bitfinex","ETHUSD",1762823009328,0.4692,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823009494,0.9676,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823009821,4.35748672,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823010026,5.10027641,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823010227,6.7373605,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823011622,3.94811583,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823011834,6.7373605,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823013952,7.48700321,3585.2,3585.1,0.012]
["bitfinex","ETHUSD",1762823014231,4.45461627,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762823014413,4.45461627,3585.0,3584.7,0.002]
["bitfinex","ETHUSD",1762823014414,3.1950599,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762823014622,13.24341662,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762823014829,12.74712469,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762823015002,12.85882455,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762823015545,2.79055029,3583.6,3582.6,0.5]
["bitfinex","ETHUSD",1762823015751,2.79044861,3583.7,3582.7,0.0008]
["bitfinex","ETHUSD",1762823015960,0.1994,3583.5,3582.9,2.79098246]
["bitfinex","ETHUSD",1762823016104,0.1994,3583.5,3583.0,0.0008]
["bitfinex","ETHUSD",1762823016307,0.1994,3583.5,3583.0,2.79174533]
["bitfinex","ETHUSD",1762823016540,0.6978,3583.5,3583.0,2.79174533]
["bitfinex","ETHUSD",1762823017135,0.6978,3583.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823017950,0.4984,3583.4,3582.9,0.5]
["bitfinex","ETHUSD",1762823018105,0.4984,3583.4,3583.1,2.79086676]
["bitfinex","ETHUSD",1762823018311,0.1994,3583.5,3583.2,2.79079721]
["bitfinex","ETHUSD",1762823018646,0.4984,3583.7,3583.1,2.79086204]
["bitfinex","ETHUSD",1762823018941,0.88776297,3583.7,3583.1,2.79086204]
["bitfinex","ETHUSD",1762823019714,0.88776297,3583.7,3583.2,2.79079605]
["bitfinex","ETHUSD",1762823019916,0.4984,3583.7,3583.1,3.29084782]
["bitfinex","ETHUSD",1762823020101,0.4984,3583.7,3582.6,0.5]
["bitfinex","ETHUSD",1762823020306,0.4984,3583.7,3583.0,2.79095729]
["bitfinex","ETHUSD",1762823020637,0.4984,3583.7,3583.1,2.79087627]
["bitfinex","ETHUSD",1762823020963,0.4984,3583.7,3582.5,1.259712]
["bitfinex","ETHUSD",1762823020964,0.4692,3583.0,3582.5,1.259712]
["bitfinex","ETHUSD",1762823021165,0.1994,3583.8,3582.2,3.29157121]
["bitfinex","ETHUSD",1762823021166,0.6678,3582.9,3582.2,3.29157121]
["bitfinex","ETHUSD",1762823021448,0.6678,3582.9,3582.5,2.79134343]
["bitfinex","ETHUSD",1762823021656,0.405504,3583.4,3582.7,2.7911296]
["bitfinex","ETHUSD",1762823021807,0.405504,3583.4,3582.7,3.2911296]
["bitfinex","ETHUSD",1762823022007,0.405504,3583.5,3582.7,2.7911296]
["bitfinex","ETHUSD",1762823022310,0.405504,3583.3,3582.7,2.7911296]
["bitfinex","ETHUSD",1762823022648,0.405504,3583.3,3582.8,2.79110759]
["bitfinex","ETHUSD",1762823022945,0.4984,3583.3,3582.1,0.01]
["bitfinex","ETHUSD",1762823023249,0.405504,3583.2,3582.1,0.51]
["bitfinex","ETHUSD",1762823023453,0.405504,3583.2,3582.7,2.79118178]
["bitfinex","ETHUSD",1762823023808,0.4984,3583.1,3582.4,0.5]
["bitfinex","ETHUSD",1762823024038,0.4984,3583.1,3582.3,1.259712]
["bitfinex","ETHUSD",1762823024227,0.86786123,3583.1,3582.3,2.79149732]
["bitfinex","ETHUSD",1762823024419,0.4984,3583.1,3582.5,2.79128091]
["bitfinex","ETHUSD",1762823024725,0.405504,3583.3,3582.4,2.79141034]
["bitfinex","ETHUSD",1762823024726,0.4984,3583.0,3582.4,2.79141034]
["bitfinex","ETHUSD",1762823024913,0.4984,3583.0,3582.5,2.79134265]
["bitfinex","ETHUSD",1762823025108,0.1994,3582.9,3582.2,2.79151312]
["bitfinex","ETHUSD",1762823025317,0.1994,3582.9,3582.2,2.79152594]
["bitfinex","ETHUSD",1762823025535,0.4984,3582.8,3582.3,2.79145116]
["bitfinex","ETHUSD",1762823025717,0.4984,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762823026121,0.4692,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823026616,0.9676,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823027522,1.373104,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823027723,0.18538231,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823027910,0.4692,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823028111,1.373104,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823028830,4.164295,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823029531,1.373104,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823032027,4.164295,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823032229,4.97360302,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823032864,2.18241202,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823033037,4.97360302,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823033578,12.76991756,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823033871,13.36699442,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823035425,14.11704184,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823036247,4.76111639,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823036526,3.60556497,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823036724,4.01106897,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823036963,6.80225997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823037982,4.01106897,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823038182,6.80225997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823039087,4.01106897,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823039387,7.5804393,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823039590,7.55230739,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823040304,6.80225997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823042261,4.01106897,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823042598,6.80225997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823043163,7.80232319,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823043695,6.80225997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823044063,7.80232319,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823044374,4.01106897,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823044575,7.8019792,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823045136,9.73825997,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762823045280,7.39264074,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762823045489,0.405504,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823045687,5.55383917,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823045910,6.00940726,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823046237,2.73389286,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823046529,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823047221,1.06867686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823047430,1.55237686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823048718,2.18810381,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823048903,6.26776212,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823049103,7.38543714,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823049584,4.59362274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823049784,3.59365174,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823049984,4.59362274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823050411,7.41356905,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823050610,7.38543714,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823050824,4.59362274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823051432,4.10992274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823051924,4.59362274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823052443,3.59365174,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823053245,3.10995174,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823053409,3.59365174,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823055110,6.38546614,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823055310,3.59365174,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823057023,6.38546614,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823057238,5.09360825,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823057556,4.13830825,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823057713,0.74291279,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823058045,0.74291279,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823058046,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823058215,0.59707686,3581.9,3581.8,3.29389234]
["bitfinex","ETHUSD",1762823058738,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823058958,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823059359,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823059811,0.59707686,3581.9,3581.8,3.29389234]
["bitfinex","ETHUSD",1762823060011,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823060547,0.59707686,3581.9,3581.8,3.29389234]
["bitfinex","ETHUSD",1762823061063,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823064926,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823065729,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823065923,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823066113,0.59707686,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1762823066518,1.09007686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823066750,1.95468086,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823066966,2.50729531,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823068011,2.04819531,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823068218,1.49558086,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823069254,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823070346,1.95468086,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823070659,5.49814942,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823071630,2.70633502,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823071874,3.63553648,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823072319,2.70633502,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823073156,5.49814942,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823074486,2.70633502,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823075714,1.95468086,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823077066,1.00258086,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823077260,1.94311817,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823077595,1.45011817,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823078996,0.59707686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823080385,1.09007686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823080682,1.09107686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823081192,0.59807686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823081493,1.09107686,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823081694,1.73444996,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823082941,1.27534996,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823083093,4.93176836,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823083431,2.13995396,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823083726,5.0435425,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823083932,1.68085396,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823084104,1.18785396,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823084817,1.68085396,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823085317,0.78234996,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823085626,5.8424162,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823085815,6.3354162,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823086523,6.7945162,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823087730,2.13995396,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1762823088049,0.1258,3578.9,3578.8,0.05]
["bitfinex","ETHUSD",1762823088338,0.7528286,3580.4,3578.9,7.239663]
["bitfinex","ETHUSD",1762823088538,0.7528286,3580.4,3578.8,0.008]
["bitfinex","ETHUSD",1762823088539,0.59707686,3580.5,3580.1,2.79321152]
["bitfinex","ETHUSD",1762823088756,0.59707686,3580.6,3580.3,0.008]
["bitfinex","ETHUSD",1762823089056,0.405504,3580.4,3579.6,2.79355036]
["bitfinex","ETHUSD",1762823089215,0.405504,3580.2,3578.9,0.008]
["bitfinex","ETHUSD",1762823089530,0.405504,3580.2,3579.6,2.79360571]
["bitfinex","ETHUSD",1762823089732,5.83821471,3580.6,3580.1,0.008]
["bitfinex","ETHUSD",1762823089930,0.60112501,3580.5,3580.2,0.008]
["bitfinex","ETHUSD",1762823090131,0.60112501,3580.4,3580.2,0.008]
["bitfinex","ETHUSD",1762823090433,0.60112501,3580.5,3580.2,0.008]
["bitfinex","ETHUSD",1762823090813,0.60112501,3580.4,3580.2,0.008]
["bitfinex","ETHUSD",1762823091004,5.06379088,3580.4,3580.2,0.008]
["bitfinex","ETHUSD",1762823091336,5.06379088,3580.4,3579.6,2.80160006]
["bitfinex","ETHUSD",1762823091505,5.06379088,3580.4,3579.6,0.008]
["bitfinex","ETHUSD",1762823091852,5.06379088,3580.1,3579.2,4.55361438]
["bitfinex","ETHUSD",1762823092019,5.06379088,3580.1,3579.6,2.79360606]
["bitfinex","ETHUSD",1762823092639,5.06379088,3580.1,3579.7,2.79352096]
["bitfinex","ETHUSD",1762823093004,5.06379088,3580.1,3579.4,2.79375717]
["bitfinex","ETHUSD",1762823093005,5.06379088,3580.1,3579.6,2.79359664]
["bitfinex","ETHUSD",1762823093200,0.4591,3580.3,3579.6,2.79359664]
["bitfinex","ETHUSD",1762823093410,0.86286785,3580.3,3579.6,2.79359664]
["bitfinex","ETHUSD",1762823094345,0.86286785,3580.3,3579.7,2.79353005]
["bitfinex","ETHUSD",1762823094653,0.86286785,3580.3,3579.6,2.79359178]
["bitfinex","ETHUSD",1762823095407,0.86286785,3580.3,3579.4,2.79375717]
["bitfinex","ETHUSD",1762823095408,0.86286785,3580.3,3579.7,2.79352266]
["bitfinex","ETHUSD",1762823096815,0.40376785,3580.3,3579.6,0.5]
["bitfinex","ETHUSD",1762823097010,0.405504,3580.4,3579.8,2.79339831]
["bitfinex","ETHUSD",1762823097339,0.870504,3580.4,3579.2,0.008]
["bitfinex","ETHUSD",1762823097554,0.870504,3580.4,3579.4,2.7937105]
["bitfinex","ETHUSD",1762823097718,0.465,3580.4,3579.7,2.79350966]
["bitfinex","ETHUSD",1762823097922,0.465,3580.4,3579.1,1.759712]
["bitfinex","ETHUSD",1762823097923,0.465,3580.4,3579.6,2.79358667]
["bitfinex","ETHUSD",1762823098123,1.42187323,3580.4,3579.3,0.008]
["bitfinex","ETHUSD",1762823098345,0.82188075,3580.4,3579.7,2.79350012]
["bitfinex","ETHUSD",1762823098911,0.82188075,3580.4,3579.1,0.5]
["bitfinex","ETHUSD",1762823098912,0.4668,3579.8,3579.1,0.5]
["bitfinex","ETHUSD",1762823099106,0.465,3580.3,3579.3,2.79384237]
["bitfinex","ETHUSD",1762823099107,0.59997072,3580.2,3579.3,2.79384237]
["bitfinex","ETHUSD",1762823099413,0.35788075,3580.4,3579.2,0.008]
["bitfinex","ETHUSD",1762823099414,0.4678,3580.4,3580.2,0.008]
["bitfinex","ETHUSD",1762823099641,0.4678,3580.4,3579.8,2.79338562]
["bitfinex","ETHUSD",1762823099642,0.001,3580.4,3580.3,0.008]
["bitfinex","ETHUSD",1762823100510,0.001,3580.4,3580.3,2.80106203]
["bitfinex","ETHUSD",1762823101047,0.001,3580.4,3580.3,3.86849713]
["bitfinex","ETHUSD",1762823101252,0.001,3580.4,3580.3,5.12820913]
["bitfinex","ETHUSD",1762823101670,0.001,3580.4,3580.3,4.62820913]
["bitfinex","ETHUSD",1762823101851,0.001,3580.4,3580.3,5.12820913]
["bitfinex","ETHUSD",1762823102241,0.001,3580.8,3580.7,3.29275002]
["bitfinex","ETHUSD",1762823102584,0.001,3580.8,3580.7,3.90930963]
["bitfinex","ETHUSD",1762823102732,0.001,3580.8,3580.7,3.91730963]
["bitfinex","ETHUSD",1762823103870,0.001,3580.8,3580.7,5.17702163]
["bitfinex","ETHUSD",1762823104776,0.001,3580.8,3580.3,3.35249713]
["bitfinex","ETHUSD",1762823104777,0.001,3580.8,3580.3,0.5594351]
["bitfinex","ETHUSD",1762823105078,0.001,3580.8,3580.7,0.008]
["bitfinex","ETHUSD",1762823105234,0.001,3580.8,3580.7,0.508]
["bitfinex","ETHUSD",1762823105428,0.001,3580.8,3580.7,3.30875002]
["bitfinex","ETHUSD",1762823105936,0.001,3580.8,3580.7,4.56846202]
["bitfinex","ETHUSD",1762823110485,0.001,3580.8,3580.7,6.80696502]
["bitfinex","ETHUSD",1762823110777,0.001,3580.8,3580.7,8.69090517]
["bitfinex","ETHUSD",1762823111361,0.001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762823111533,0.001,3581.2,3581.1,4.56015007]
["bitfinex","ETHUSD",1762823111728,0.001,3581.2,3581.1,4.56815007]
["bitfinex","ETHUSD",1762823112730,0.001,3581.2,3581.1,4.56015007]
["bitfinex","ETHUSD",1762823112929,0.001,3581.2,3581.1,0.5]
["bitfinex","ETHUSD",1762823113097,0.001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762823113299,0.001,3581.2,3581.1,4.55215007]
["bitfinex","ETHUSD",1762823113599,0.001,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762823113908,0.001,3581.2,3581.1,4.56015007]
["bitfinex","ETHUSD",1762823114812,0.001,3581.2,3581.1,4.55215007]
["bitfinex","ETHUSD",1762823115197,0.001,3581.2,3581.1,4.56015007]
["bitfinex","ETHUSD",1762823115398,0.001,3581.2,3581.1,5.33134769]
["bitfinex","ETHUSD",1762823115611,0.001,3581.2,3581.1,5.30342331]
["bitfinex","ETHUSD",1762823116016,0.001,3581.2,3581.1,5.33134769]
["bitfinex","ETHUSD",1762823116838,0.001,3581.2,3581.1,5.30342331]
["bitfinex","ETHUSD",1762823118316,0.001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762823118538,0.011,3581.9,3581.8,4.05160434]
["bitfinex","ETHUSD",1762823118845,0.001,3582.3,3582.2,4.55129259]
["bitfinex","ETHUSD",1762823119052,0.001,3582.3,3582.2,15.13707359]
["bitfinex","ETHUSD",1762823119346,0.001,3582.3,3582.2,4.56729259]
["bitfinex","ETHUSD",1762823120221,0.001,3582.3,3582.2,8.05217959]
["bitfinex","ETHUSD",1762823120421,0.001,3582.3,3582.2,9.42075264]
["bitfinex","ETHUSD",1762823120739,0.001,3582.3,3582.2,5.93586564]
["bitfinex","ETHUSD",1762823121128,0.001,3582.3,3582.2,8.12512164]
["bitfinex","ETHUSD",1762823121332,0.001,3582.3,3582.2,5.93586564]
["bitfinex","ETHUSD",1762823121756,0.001,3582.3,3582.2,8.28514864]
["bitfinex","ETHUSD",1762823122121,0.001,3582.3,3582.2,8.66517921]
["bitfinex","ETHUSD",1762823122323,0.001,3582.3,3582.2,5.93586564]
["bitfinex","ETHUSD",1762823122565,0.001,3582.3,3582.2,8.54364264]
["bitfinex","ETHUSD",1762823122868,0.001,3582.3,3582.2,8.32700564]
["bitfinex","ETHUSD",1762823123534,0.001,3582.3,3582.2,9.27336964]
["bitfinex","ETHUSD",1762823123863,0.001,3582.7,3582.6,4.55098091]
["bitfinex","ETHUSD",1762823124060,0.001,3582.7,3582.6,4.55898091]
["bitfinex","ETHUSD",1762823124759,0.001,3582.7,3582.6,7.09432291]
["bitfinex","ETHUSD",1762823125072,0.001,3582.7,3582.6,6.73973491]
["bitfinex","ETHUSD",1762823125256,0.001,3582.7,3582.6,4.55898091]
["bitfinex","ETHUSD",1762823125423,0.001,3582.7,3582.6,5.41546653]
["bitfinex","ETHUSD",1762823125634,0.001,3582.7,3582.6,8.18289653]
["bitfinex","ETHUSD",1762823125856,0.001,3582.7,3582.6,11.89602953]
["bitfinex","ETHUSD",1762823126026,0.001,3582.7,3582.6,5.42346653]
["bitfinex","ETHUSD",1762823126337,0.001,3582.7,3582.6,5.41546653]
["bitfinex","ETHUSD",1762823126934,0.001,3582.7,3582.6,5.42346653]
["bitfinex","ETHUSD",1762823127126,0.001,3582.7,3582.6,9.37823353]
["bitfinex","ETHUSD",1762823127558,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823127733,1e-08,3582.9,3582.8,7.24985695]
["bitfinex","ETHUSD",1762823127937,1e-08,3582.9,3582.8,8.51756895]
["bitfinex","ETHUSD",1762823128458,1e-08,3582.9,3582.8,8.92307295]
["bitfinex","ETHUSD",1762823129070,1e-08,3582.9,3582.8,18.01372694]
["bitfinex","ETHUSD",1762823129234,1e-08,3582.9,3582.8,9.19580194]
["bitfinex","ETHUSD",1762823130070,1e-08,3582.9,3582.8,12.93883894]
["bitfinex","ETHUSD",1762823130376,1e-08,3582.9,3582.8,9.49699695]
["bitfinex","ETHUSD",1762823130539,1e-08,3582.9,3582.8,5.90173095]
["bitfinex","ETHUSD",1762823130952,1e-08,3582.9,3582.8,4.55882509]
["bitfinex","ETHUSD",1762823131127,0.66740001,3582.9,3582.8,3.29111309]
["bitfinex","ETHUSD",1762823131494,1.15030001,3582.9,3582.8,3.29111309]
["bitfinex","ETHUSD",1762823132097,1e-08,3582.9,3582.8,2.79911309]
["bitfinex","ETHUSD",1762823132258,1e-08,3582.9,3582.8,4.56682509]
["bitfinex","ETHUSD",1762823132444,1e-08,3582.9,3582.8,5.30263449]
["bitfinex","ETHUSD",1762823132649,1e-08,3582.9,3582.8,5.29463449]
["bitfinex","ETHUSD",1762823132980,1e-08,3582.9,3582.8,7.87811249]
["bitfinex","ETHUSD",1762823133354,1e-08,3582.9,3582.8,10.86336549]
["bitfinex","ETHUSD",1762823133556,1e-08,3582.9,3582.8,6.85963449]
["bitfinex","ETHUSD",1762823133785,1e-08,3582.9,3582.8,9.28311849]
["bitfinex","ETHUSD",1762823134079,1e-08,3582.9,3582.8,7.76811849]
["bitfinex","ETHUSD",1762823134266,1e-08,3582.9,3582.8,7.77611849]
["bitfinex","ETHUSD",1762823135387,1e-08,3582.9,3582.8,8.18162249]
["bitfinex","ETHUSD",1762823135792,0.00100001,3582.9,3582.8,8.18162249]
["bitfinex","ETHUSD",1762823136094,0.00100001,3582.9,3582.8,24.78122849]
["bitfinex","ETHUSD",1762823136452,0.00100001,3582.9,3582.8,22.84667949]
["bitfinex","ETHUSD",1762823136758,0.00100001,3582.9,3582.8,22.73836348]
["bitfinex","ETHUSD",1762823137063,0.00100001,3582.9,3582.8,15.72188148]
["bitfinex","ETHUSD",1762823137574,0.00100001,3582.9,3582.8,34.71132848]
["bitfinex","ETHUSD",1762823137774,0.00100001,3582.9,3582.8,33.26112048]
["bitfinex","ETHUSD",1762823137949,1e-08,3583.7,3583.6,4.55820201]
["bitfinex","ETHUSD",1762823138149,1e-08,3583.7,3583.6,5.29008065]
["bitfinex","ETHUSD",1762823138866,0.48420001,3583.7,3583.6,5.29008065]
["bitfinex","ETHUSD",1762823139276,1e-08,3583.7,3583.6,5.29008065]
["bitfinex","ETHUSD",1762823140285,0.96710001,3583.7,3583.6,5.29008065]
["bitfinex","ETHUSD",1762823140465,0.96710001,3583.7,3583.6,4.55020201]
["bitfinex","ETHUSD",1762823141297,0.48420001,3583.7,3583.6,4.55020201]
["bitfinex","ETHUSD",1762823141650,0.96710001,3583.7,3583.6,4.55020201]
["bitfinex","ETHUSD",1762823142725,0.96710001,3583.7,3583.6,4.05020201]
["bitfinex","ETHUSD",1762823142856,0.96710001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823143185,0.96710001,3583.7,3583.0,0.5]
["bitfinex","ETHUSD",1762823143388,0.96710001,3583.7,3582.5,2.79133025]
["bitfinex","ETHUSD",1762823143389,0.4842,3583.5,3582.5,2.79133025]
["bitfinex","ETHUSD",1762823143689,0.4829,3583.4,3583.2,2.7907948]
["bitfinex","ETHUSD",1762823143890,0.4829,3583.4,3583.1,2.79087347]
["bitfinex","ETHUSD",1762823144300,0.4842,3583.2,3583.1,2.79087347]
["bitfinex","ETHUSD",1762823144724,0.9671,3583.2,3583.1,2.79087347]
["bitfinex","ETHUSD",1762823144880,0.9671,3583.2,3581.8,2.7918179]
["bitfinex","ETHUSD",1762823145066,0.4842,3583.0,3582.8,0.5]
["bitfinex","ETHUSD",1762823145604,1.1503,3582.9,3582.8,4.55082509]
["bitfinex","ETHUSD",1762823146382,1.1503,3582.9,3582.6,0.5]
["bitfinex","ETHUSD",1762823146602,0.4842,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762823146991,0.9671,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762823147193,0.9671,3582.7,3582.5,2.79132996]
["bitfinex","ETHUSD",1762823147391,1.59585177,3582.6,3581.9,0.002]
["bitfinex","ETHUSD",1762823147594,0.4842,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823148110,0.9671,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823148817,0.9671,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823149330,0.9671,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823149695,0.9671,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823149996,0.4842,3582.0,3581.9,3.2938144]
["bitfinex","ETHUSD",1762823150332,0.9671,3582.0,3581.9,3.2938144]
["bitfinex","ETHUSD",1762823150499,0.9671,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823150996,0.9671,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823152945,0.9671,3582.0,3581.9,3.2938144]
["bitfinex","ETHUSD",1762823154408,0.4842,3582.0,3581.9,3.2938144]
["bitfinex","ETHUSD",1762823154709,0.1832,3582.9,3582.5,2.79127328]
["bitfinex","ETHUSD",1762823154710,0.4829,3582.6,3582.5,2.79127328]
["bitfinex","ETHUSD",1762823155241,0.9671,3582.6,3582.5,2.79127328]
["bitfinex","ETHUSD",1762823155447,0.9671,3582.6,3582.1,0.5]
["bitfinex","ETHUSD",1762823155651,0.499,3582.5,3582.3,2.79144619]
["bitfinex","ETHUSD",1762823155806,0.499,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762823156213,0.9588,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762823156426,0.9588,3582.5,3582.2,2.79157879]
["bitfinex","ETHUSD",1762823156427,0.9588,3582.5,3581.9,3.29379487]
["bitfinex","ETHUSD",1762823156643,0.1832,3582.9,3582.2,2.79157879]
["bitfinex","ETHUSD",1762823156644,0.499,3582.4,3582.2,2.79157879]
["bitfinex","ETHUSD",1762823156874,0.4598,3582.0,3581.9,2.79380768]
["bitfinex","ETHUSD",1762823157238,0.9588,3582.0,3581.9,2.79380768]
["bitfinex","ETHUSD",1762823160573,0.9588,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823162048,4.55921162,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823162396,4.18417237,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823162711,4.15604046,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823162851,1.364304,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823163387,0.9588,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823164262,0.9588,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823164466,0.9588,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823164849,0.9588,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823165784,0.9588,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762823168487,0.9588,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823168863,0.4598,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823170287,0.499,3582.3,3582.0,2.79173646]
["bitfinex","ETHUSD",1762823172077,0.9588,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762823172911,0.4598,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762823173414,0.9588,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762823174826,0.4598,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762823177513,0.9588,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762823177695,0.4598,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823177901,0.9588,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823181430,0.4598,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1762823181656,0.60179658,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762823182026,1.06159658,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762823182211,1.06159658,3582.5,3582.3,0.52791502]
["bitfinex","ETHUSD",1762823182212,0.6822,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823182414,1.28396321,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823182614,1.74376321,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823183126,1.06156321,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823183613,0.4598,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762823184055,0.60166412,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762823184352,0.60166412,3583.1,3583.0,3.29095729]
["bitfinex","ETHUSD",1762823184548,0.499,3583.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823184722,0.60153372,3583.4,3583.3,2.79066606]
["bitfinex","ETHUSD",1762823185328,0.60153372,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762823185530,0.49320001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823185920,0.94860001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823186130,0.45540001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823187468,1e-08,3583.7,3583.6,3.29849001]
["bitfinex","ETHUSD",1762823188320,1e-08,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823188520,0.45540001,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823188819,0.94860001,3583.7,3583.3,0.5]
["bitfinex","ETHUSD",1762823189045,0.4554,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762823189233,0.4932,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762823189647,0.9486,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762823190354,0.4554,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762823190567,1e-08,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823191244,1e-08,3583.7,3583.6,3.29849001]
["bitfinex","ETHUSD",1762823191663,1e-08,3583.7,3583.6,3.32639491]
["bitfinex","ETHUSD",1762823192064,1e-08,3583.7,3583.6,3.29849001]
["bitfinex","ETHUSD",1762823192243,1e-08,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823194943,0.45540001,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823195138,0.45540001,3583.7,3583.6,0.5]
["bitfinex","ETHUSD",1762823195346,0.94860001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823195892,0.45540001,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823196059,0.45540001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823196581,0.94860001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762823197654,1e-08,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823198758,1e-08,3583.7,3583.6,3.29849001]
["bitfinex","ETHUSD",1762823199449,1e-08,3583.7,3583.6,3.9073973]
["bitfinex","ETHUSD",1762823199781,1e-08,3583.7,3583.6,5.1751093]
["bitfinex","ETHUSD",1762823199983,1e-08,3583.7,3583.6,5.2030142]
["bitfinex","ETHUSD",1762823200847,1e-08,3583.7,3583.6,5.1751093]
["bitfinex","ETHUSD",1762823201284,1e-08,3583.7,3583.6,5.1671093]
["bitfinex","ETHUSD",1762823202675,0.45540001,3583.7,3583.6,4.55020201]
["bitfinex","ETHUSD",1762823202984,0.94860001,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823203183,0.45540001,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823203376,1e-08,3583.7,3583.6,3.29049001]
["bitfinex","ETHUSD",1762823203578,1e-08,3583.7,3583.6,4.0325685]
["bitfinex","ETHUSD",1762823206273,1e-08,3583.7,3583.6,4.0345685]
["bitfinex","ETHUSD",1762823206871,1e-08,3583.7,3583.6,4.0265685]
["bitfinex","ETHUSD",1762823207187,0.94860001,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1762823208986,0.45540001,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1762823209182,1e-08,3583.7,3583.6,3.29249001]
["bitfinex","ETHUSD",1762823209492,1e-08,3583.7,3583.6,3.688273]
["bitfinex","ETHUSD",1762823209788,1e-08,3583.7,3583.6,4.947985]
["bitfinex","ETHUSD",1762823209961,1e-08,3583.7,3583.6,5.83981299]
["bitfinex","ETHUSD",1762823210573,1e-08,3583.7,3583.6,5.45203]
["bitfinex","ETHUSD",1762823210773,1e-08,3583.7,3583.6,3.29249001]
["bitfinex","ETHUSD",1762823211396,0.45540001,3583.7,3583.6,3.29249001]
["bitfinex","ETHUSD",1762823211696,1e-08,3583.7,3583.6,3.29249001]
["bitfinex","ETHUSD",1762823212090,1e-08,3583.7,3583.6,3.30049001]
["bitfinex","ETHUSD",1762823212906,1e-08,3583.7,3583.6,3.30849001]
["bitfinex","ETHUSD",1762823213099,1e-08,3583.7,3583.6,5.3040805]
["bitfinex","ETHUSD",1762823213591,1e-08,3583.7,3583.6,5.2960805]
["bitfinex","ETHUSD",1762823213794,1e-08,3583.7,3583.6,2.50559049]
["bitfinex","ETHUSD",1762823213999,1e-08,3583.7,3583.6,4.55220201]
["bitfinex","ETHUSD",1762823215275,1e-08,3583.7,3583.6,4.56020201]
["bitfinex","ETHUSD",1762823217803,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762823218010,0.001,3584.1,3584.0,3.29817857]
["bitfinex","ETHUSD",1762823219709,0.001,3584.1,3584.0,4.55789057]
["bitfinex","ETHUSD",1762823219879,0.001,3584.1,3584.0,5.29350664]
["bitfinex","ETHUSD",1762823220908,0.001,3584.1,3584.0,5.30150664]
["bitfinex","ETHUSD",1762823221742,0.001,3584.1,3584.0,9.17750864]
["bitfinex","ETHUSD",1762823222025,0.001,3584.1,3584.0,5.30150664]
["bitfinex","ETHUSD",1762823222224,0.001,3584.1,3584.0,5.29350664]
["bitfinex","ETHUSD",1762823223325,0.001,3584.1,3584.0,11.90505064]
["bitfinex","ETHUSD",1762823223631,0.001,3584.1,3584.0,12.29483363]
["bitfinex","ETHUSD",1762823224122,0.001,3584.1,3584.0,11.44934363]
["bitfinex","ETHUSD",1762823224321,0.001,3584.1,3584.0,8.29865963]
["bitfinex","ETHUSD",1762823224523,0.001,3584.1,3584.0,8.63410297]
["bitfinex","ETHUSD",1762823225234,0.001,3584.1,3584.0,9.03960697]
["bitfinex","ETHUSD",1762823225402,0.001,3585.2,3585.1,3.28932247]
["bitfinex","ETHUSD",1762823225606,0.001,3585.2,3585.1,5.29364293]
["bitfinex","ETHUSD",1762823225934,0.001,3585.2,3585.1,4.87796672]
["bitfinex","ETHUSD",1762823225935,0.9385,3585.2,3585.1,4.87796672]
["bitfinex","ETHUSD",1762823226231,0.468,3585.2,3585.1,4.54903447]
["bitfinex","ETHUSD",1762823226540,0.001,3585.2,3585.1,4.54903447]
["bitfinex","ETHUSD",1762823226691,0.468,3585.2,3585.1,4.54903447]
["bitfinex","ETHUSD",1762823226888,0.001,3585.2,3585.1,4.54903447]
["bitfinex","ETHUSD",1762823227113,0.001,3585.2,3585.1,4.55703447]
["bitfinex","ETHUSD",1762823227310,0.001,3585.2,3585.1,10.77418173]
["bitfinex","ETHUSD",1762823227511,0.001,3585.2,3585.1,10.23851973]
["bitfinex","ETHUSD",1762823227712,0.001,3585.2,3585.1,5.29968573]
["bitfinex","ETHUSD",1762823227918,0.001,3585.2,3585.1,5.29168573]
["bitfinex","ETHUSD",1762823230192,0.001,3585.2,3585.1,7.95216973]
["bitfinex","ETHUSD",1762823231201,0.001,3585.2,3585.1,5.29968573]
["bitfinex","ETHUSD",1762823231746,0.001,3585.2,3585.1,8.32659873]
["bitfinex","ETHUSD",1762823232234,0.001,3585.2,3585.1,5.29968573]
["bitfinex","ETHUSD",1762823234223,0.001,3585.2,3585.1,5.29168573]
["bitfinex","ETHUSD",1762823234422,0.001,3585.2,3585.1,5.67946872]
["bitfinex","ETHUSD",1762823234756,0.001,3585.2,3585.1,19.84809772]
["bitfinex","ETHUSD",1762823234931,0.001,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823235402,0.468,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823235599,0.001,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823236036,0.468,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823240347,0.9385,3586.1,3586.0,4.04833442]
["bitfinex","ETHUSD",1762823240547,0.9385,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823242744,0.468,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823242929,0.001,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823243246,0.468,3586.1,3586.0,4.54833442]
["bitfinex","ETHUSD",1762823243427,0.001,3586.1,3586.0,5.28203932]
["bitfinex","ETHUSD",1762823244049,0.001,3586.1,3586.0,10.34277527]
["bitfinex","ETHUSD",1762823244259,0.001,3586.1,3586.0,13.95840327]
["bitfinex","ETHUSD",1762823244462,0.001,3586.1,3586.0,14.95473527]
["bitfinex","ETHUSD",1762823244757,0.001,3586.1,3586.0,15.29963927]
["bitfinex","ETHUSD",1762823245075,0.001,3586.1,3586.0,16.84763927]
["bitfinex","ETHUSD",1762823245369,0.001,3586.1,3586.0,16.24154927]
["bitfinex","ETHUSD",1762823245520,0.001,3586.1,3586.0,18.19649927]
["bitfinex","ETHUSD",1762823245722,0.001,3586.1,3586.0,13.11594327]
["bitfinex","ETHUSD",1762823245918,0.001,3586.1,3586.0,14.60381327]
["bitfinex","ETHUSD",1762823246221,0.001,3586.1,3586.0,12.56312127]
["bitfinex","ETHUSD",1762823246448,0.001,3586.1,3586.0,12.57112127]
["bitfinex","ETHUSD",1762823247055,0.001,3586.1,3586.0,13.77836927]
["bitfinex","ETHUSD",1762823247263,0.001,3586.1,3586.0,12.74590327]
["bitfinex","ETHUSD",1762823248065,0.001,3586.1,3586.0,14.51278727]
["bitfinex","ETHUSD",1762823248235,0.001,3586.1,3586.0,13.67554027]
["bitfinex","ETHUSD",1762823248562,0.001,3586.1,3586.0,12.93243927]
["bitfinex","ETHUSD",1762823249173,0.001,3586.1,3586.0,13.90741527]
["bitfinex","ETHUSD",1762823249477,0.001,3586.1,3586.0,13.57014727]
["bitfinex","ETHUSD",1762823249640,0.001,3586.1,3586.0,13.97565127]
["bitfinex","ETHUSD",1762823250061,0.001,3586.1,3586.0,10.74827927]
["bitfinex","ETHUSD",1762823250232,0.001,3586.1,3586.0,19.14130227]
["bitfinex","ETHUSD",1762823250556,0.001,3586.1,3586.0,14.23000527]
["bitfinex","ETHUSD",1762823250724,0.001,3586.1,3586.0,13.62200027]
["bitfinex","ETHUSD",1762823251184,0.001,3586.1,3586.0,14.29548927]
["bitfinex","ETHUSD",1762823251543,0.001,3586.1,3586.0,14.93098841]
["bitfinex","ETHUSD",1762823252140,0.011,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823252344,0.4673,3586.9,3586.8,3.61680048]
["bitfinex","ETHUSD",1762823253629,0.011,3586.9,3586.8,3.61680048]
["bitfinex","ETHUSD",1762823253952,0.4673,3586.9,3586.8,3.61680048]
["bitfinex","ETHUSD",1762823254355,0.9474,3586.9,3586.8,3.61680048]
["bitfinex","ETHUSD",1762823255163,0.011,3586.9,3586.8,3.61680048]
["bitfinex","ETHUSD",1762823255570,1.1294,3586.9,3586.8,0.5]
["bitfinex","ETHUSD",1762823255770,0.3693,3586.7,3585.8,0.05]
["bitfinex","ETHUSD",1762823255930,0.4801,3586.8,3586.4,2.78825587]
["bitfinex","ETHUSD",1762823256131,0.4801,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1762823256344,0.4563,3586.5,3586.1,2.78854465]
["bitfinex","ETHUSD",1762823256542,0.4554,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762823256975,0.9355,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762823258084,0.9355,3586.2,3586.0,0.5]
["bitfinex","ETHUSD",1762823258285,0.8517,3586.1,3584.8,2.83948258]
["bitfinex","ETHUSD",1762823258483,1.06974359,3586.1,3585.7,3.2888531]
["bitfinex","ETHUSD",1762823258649,0.4801,3586.0,3585.9,2.79068518]
["bitfinex","ETHUSD",1762823258834,0.9364,3586.0,3585.9,2.79068518]
["bitfinex","ETHUSD",1762823259544,0.9364,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762823259752,1.08900436,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762823260172,1.68944343,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762823260677,2.78889083,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1762823260861,6.28886366,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1762823261063,7.0407108,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1762823261374,5.25964822,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1762823261547,2.78906673,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1762823261754,0.3708,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762823261950,0.97126757,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762823262150,1.59931752,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762823262352,0.99884995,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762823262848,4.38776368,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1762823263099,3.24480027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762823263497,2.7895559,3584.8,3583.2,0.002]
["bitfinex","ETHUSD",1762823263685,0.4563,3584.2,3584.1,2.80208367]
["bitfinex","ETHUSD",1762823263885,0.9364,3584.2,3584.1,2.80208367]
["bitfinex","ETHUSD",1762823264197,0.4563,3584.2,3584.1,3.30208367]
["bitfinex","ETHUSD",1762823264399,0.4801,3584.5,3584.4,3.2898672]
["bitfinex","ETHUSD",1762823264787,0.9364,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762823267786,0.9364,3584.5,3584.2,2.78996471]
["bitfinex","ETHUSD",1762823267990,0.4801,3584.4,3584.3,2.78987955]
["bitfinex","ETHUSD",1762823268499,0.9364,3584.4,3584.3,2.78987955]
["bitfinex","ETHUSD",1762823271132,0.9364,3584.4,3584.1,2.80209848]
["bitfinex","ETHUSD",1762823271133,0.9364,3584.4,3584.2,2.79002044]
["bitfinex","ETHUSD",1762823271436,0.4801,3584.3,3584.2,2.79002044]
["bitfinex","ETHUSD",1762823271739,0.9364,3584.3,3584.2,2.79002044]
["bitfinex","ETHUSD",1762823272442,0.9364,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762823273009,0.4563,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762823273339,0.9364,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762823273537,0.9364,3584.3,3584.1,2.8020972]
["bitfinex","ETHUSD",1762823273742,0.8538,3584.2,3584.1,0.012]
["bitfinex","ETHUSD",1762823275031,4.04932687,3584.2,3584.1,0.012]
["bitfinex","ETHUSD",1762823275230,4.76138443,3584.2,3584.1,0.012]
["bitfinex","ETHUSD",1762823275538,2.79041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762823275758,2.79072363,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762823275944,3.73295886,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762823276253,4.60676286,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762823276458,3.19630551,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823276604,0.9231,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823278441,3.71390151,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823278661,4.44814583,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823279825,1.65734432,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823280260,0.9231,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823280828,3.71390151,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762823281393,2.79103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823281537,3.36753519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823281881,0.4683,3583.7,3582.8,0.002]
["bitfinex","ETHUSD",1762823282031,0.4683,3583.6,3582.8,0.4902]
["bitfinex","ETHUSD",1762823282239,0.4683,3583.5,3583.1,2.79081529]
["bitfinex","ETHUSD",1762823282448,0.4913,3583.2,3583.1,2.79081529]
["bitfinex","ETHUSD",1762823282768,0.9596,3583.2,3583.1,2.79081529]
["bitfinex","ETHUSD",1762823283288,0.4683,3583.8,3583.1,0.6575]
["bitfinex","ETHUSD",1762823283487,0.4683,3583.8,3583.5,2.79055879]
["bitfinex","ETHUSD",1762823283689,0.66,3584.1,3583.7,2.79034857]
["bitfinex","ETHUSD",1762823284269,0.1917,3584.1,3583.9,2.79019739]
["bitfinex","ETHUSD",1762823284464,0.4683,3584.0,3583.8,2.79031546]
["bitfinex","ETHUSD",1762823284830,0.4913,3583.9,3583.8,2.79031546]
["bitfinex","ETHUSD",1762823285031,0.4913,3583.9,3583.6,0.5]
["bitfinex","ETHUSD",1762823285360,0.1917,3584.1,3583.1,1.259712]
["bitfinex","ETHUSD",1762823285361,0.4913,3583.7,3583.1,1.259712]
["bitfinex","ETHUSD",1762823285583,0.3295,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823286170,0.4683,3583.7,3583.3,2.79068496]
["bitfinex","ETHUSD",1762823286561,0.4683,3583.7,3583.5,2.79052472]
["bitfinex","ETHUSD",1762823286865,0.1917,3584.1,3583.2,2.79078463]
["bitfinex","ETHUSD",1762823287070,0.1917,3584.1,3583.9,2.79023568]
["bitfinex","ETHUSD",1762823287265,0.1917,3584.1,3583.8,2.79033383]
["bitfinex","ETHUSD",1762823287469,0.1917,3584.1,3583.9,2.79024177]
["bitfinex","ETHUSD",1762823287470,0.66,3584.1,3583.9,2.79024177]
["bitfinex","ETHUSD",1762823287898,0.9596,3584.0,3583.8,2.79032359]
["bitfinex","ETHUSD",1762823288062,0.3295,3583.9,3583.8,2.79032359]
["bitfinex","ETHUSD",1762823288496,0.3295,3583.9,3583.6,2.79041829]
["bitfinex","ETHUSD",1762823288705,0.3295,3583.9,3582.9,4.53357787]
["bitfinex","ETHUSD",1762823288706,0.4897,3583.7,3583.2,0.5]
["bitfinex","ETHUSD",1762823288920,0.4881,3583.0,3582.9,0.5]
["bitfinex","ETHUSD",1762823289059,0.4881,3583.0,3582.1,0.4929]
["bitfinex","ETHUSD",1762823289261,0.3327,3582.9,3582.1,3.28450515]
["bitfinex","ETHUSD",1762823289461,0.3327,3582.9,3582.2,1.259712]
["bitfinex","ETHUSD",1762823289697,0.3327,3582.9,3582.7,2.79117578]
["bitfinex","ETHUSD",1762823289893,0.4683,3583.3,3582.6,2.79120053]
["bitfinex","ETHUSD",1762823290077,0.4683,3583.3,3582.8,2.79311064]
["bitfinex","ETHUSD",1762823290078,0.4913,3582.9,3582.8,2.79311064]
["bitfinex","ETHUSD",1762823290481,1.1513,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823290997,4.54172834,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823291179,5.27498948,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823291597,2.48395429,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823292297,5.27498948,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1762823292913,5.27498948,3582.9,3582.1,0.01]
["bitfinex","ETHUSD",1762823292914,6.45813311,3582.9,3582.1,0.01]
["bitfinex","ETHUSD",1762823293066,3.12108059,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762823293269,3.72047374,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762823293503,4.21690565,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762823293866,6.85776121,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762823294069,5.85398974,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823294312,7.50866521,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823294877,4.71708462,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823295125,1.09069315,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823295574,0.4683,3582.6,3582.2,2.79155582]
["bitfinex","ETHUSD",1762823295773,1.06676928,3582.5,3582.2,2.79150495]
["bitfinex","ETHUSD",1762823296072,0.4913,3582.3,3582.1,0.012]
["bitfinex","ETHUSD",1762823296269,0.3295,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823296498,0.3295,3582.2,3582.1,2.80365852]
["bitfinex","ETHUSD",1762823298004,0.74836224,3582.8,3582.3,0.5]
["bitfinex","ETHUSD",1762823298205,0.5983904,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762823298500,0.74936224,3583.2,3582.9,2.79101514]
["bitfinex","ETHUSD",1762823298705,0.59848844,3583.1,3582.9,2.79101514]
["bitfinex","ETHUSD",1762823298902,0.74936224,3583.2,3582.9,2.79101514]
["bitfinex","ETHUSD",1762823298903,0.59848844,3583.0,3582.9,2.79101514]
["bitfinex","ETHUSD",1762823299406,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823299604,0.5995828,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823299811,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823300183,0.001,3583.2,3583.1,3.4483794]
["bitfinex","ETHUSD",1762823300513,0.001,3583.2,3583.1,3.9483794]
["bitfinex","ETHUSD",1762823300726,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762823300927,0.9606,3583.2,3582.7,0.5]
["bitfinex","ETHUSD",1762823301227,0.3295,3583.0,3582.3,1.259712]
["bitfinex","ETHUSD",1762823301531,1.06706628,3582.9,3582.5,2.79132298]
["bitfinex","ETHUSD",1762823301715,0.4683,3582.8,3582.4,2.79140891]
["bitfinex","ETHUSD",1762823301914,0.4683,3582.8,3582.4,2.7914025]
["bitfinex","ETHUSD",1762823302114,0.4913,3582.5,3582.3,2.79150266]
["bitfinex","ETHUSD",1762823302332,0.4913,3582.5,3582.4,1.259712]
["bitfinex","ETHUSD",1762823302628,0.21460241,3583.0,3582.1,2.80365063]
["bitfinex","ETHUSD",1762823302629,0.4913,3582.4,3582.1,0.012]
["bitfinex","ETHUSD",1762823302830,0.4913,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823303001,1.09063267,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823303202,1.55893267,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823304296,5.12710302,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823304606,5.27028999,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823304812,5.24215808,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823305010,6.64554727,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823305211,6.90737408,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823305834,7.56037408,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823306233,9.05915077,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823306431,7.56037408,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823306841,4.11579349,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823307202,2.85608149,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823307799,0.59933267,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823309055,0.59933267,3582.2,3582.1,3.25415852]
["bitfinex","ETHUSD",1762823309210,3.49941053,3584.5,3582.1,0.6833]
["bitfinex","ETHUSD",1762823309211,0.74909979,3582.7,3582.1,0.6833]
["bitfinex","ETHUSD",1762823309412,3.26158059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823309644,2.42354204,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823309843,1.67444225,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823310023,1.06913973,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823310229,3.86072032,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823310439,1.06913973,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823310637,1.56813973,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823310815,4.35972032,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823311014,5.24965727,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823311424,5.99875706,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823311630,5.24965727,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823312048,2.45807668,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823312219,0.59913973,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823312415,0.59913973,3582.2,3582.1,0.1833]
["bitfinex","ETHUSD",1762823312621,0.59913973,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823313130,0.59913973,3582.2,3582.1,2.80365852]
["bitfinex","ETHUSD",1762823313328,0.59913973,3582.6,3582.1,3.2541095]
["bitfinex","ETHUSD",1762823313529,0.59913973,3582.5,3582.2,2.79151068]
["bitfinex","ETHUSD",1762823313855,0.59907247,3582.8,3582.5,2.7912762]
["bitfinex","ETHUSD",1762823314019,0.59907247,3582.7,3582.1,0.1833]
["bitfinex","ETHUSD",1762823314215,0.26851318,3582.8,3582.4,2.79136464]
["bitfinex","ETHUSD",1762823314449,0.59927412,3582.7,3582.4,2.79136464]
["bitfinex","ETHUSD",1762823314637,0.59927412,3582.6,3582.1,2.97495456]
["bitfinex","ETHUSD",1762823314828,0.76751318,3582.8,3582.4,2.79141412]
["bitfinex","ETHUSD",1762823315029,0.59927094,3582.7,3582.1,2.97495456]
["bitfinex","ETHUSD",1762823315354,0.76751318,3582.8,3582.3,2.79144052]
["bitfinex","ETHUSD",1762823315556,0.59951671,3582.7,3582.4,2.79142081]
["bitfinex","ETHUSD",1762823315716,0.76751318,3582.8,3582.1,2.97495456]
["bitfinex","ETHUSD",1762823315717,0.59951671,3582.6,3582.1,0.012]
["bitfinex","ETHUSD",1762823315921,0.76751318,3582.8,3582.1,2.80358653]
["bitfinex","ETHUSD",1762823316248,0.59953119,3582.7,3582.1,0.012]
["bitfinex","ETHUSD",1762823316457,0.76751318,3582.8,3582.2,2.79152177]
["bitfinex","ETHUSD",1762823316458,0.59953119,3582.6,3582.2,2.79152177]
["bitfinex","ETHUSD",1762823316621,0.76751318,3582.8,3582.1,2.80365324]
["bitfinex","ETHUSD",1762823316822,0.76751318,3582.8,3582.1,0.012]
["bitfinex","ETHUSD",1762823316823,4.24582131,3582.7,3582.1,0.012]
["bitfinex","ETHUSD",1762823317054,0.62788373,3582.6,3582.1,0.012]
["bitfinex","ETHUSD",1762823317320,0.47,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823317542,1.06975182,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823318323,1.56875182,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823318523,2.28391478,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823319570,5.07549537,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823319878,2.28391478,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823320480,5.07549537,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823320680,1.56875182,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823321951,4.79396832,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823322158,7.05280481,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823322358,7.0246729,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823322559,8.33323564,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823322991,7.98711115,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823323224,7.33411115,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823323379,8.98853171,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823324278,8.87676256,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823324475,7.875342,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823324675,9.37415474,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762823325255,9.37415474,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823326091,7.875342,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823326264,9.37668601,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823326593,7.875342,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823327024,7.222342,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823327228,7.81765078,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823327729,7.222342,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823328109,8.22315478,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823328423,7.222342,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823329797,2.6099985,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823329986,3.39133241,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823330187,3.86133241,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823330520,1.06975182,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823330747,0.59975182,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762823331601,0.59975182,3582.2,3582.1,0.45050001]
["bitfinex","ETHUSD",1762823332640,0.59975182,3582.2,3582.1,0.62180001]
["bitfinex","ETHUSD",1762823332843,0.59975182,3582.4,3582.1,0.62180001]
["bitfinex","ETHUSD",1762823333025,0.405504,3582.6,3582.3,0.4505]
["bitfinex","ETHUSD",1762823333231,0.405504,3582.7,3582.3,0.4505]
["bitfinex","ETHUSD",1762823333632,0.001,3582.8,3582.6,0.4505]
["bitfinex","ETHUSD",1762823333936,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823334140,0.001,3582.8,3582.4,2.79142273]
["bitfinex","ETHUSD",1762823334314,0.001,3582.8,3582.5,2.79134176]
["bitfinex","ETHUSD",1762823334498,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823335839,0.001,3582.8,3582.7,3.241691]
["bitfinex","ETHUSD",1762823336044,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823336247,0.001,3582.8,3582.7,3.241691]
["bitfinex","ETHUSD",1762823336408,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823336946,0.001,3582.8,3582.7,3.241691]
["bitfinex","ETHUSD",1762823337113,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823337318,0.001,3582.8,3582.7,3.241691]
["bitfinex","ETHUSD",1762823337523,0.001,3582.8,3582.7,10.6598869]
["bitfinex","ETHUSD",1762823337706,0.001,3582.8,3582.7,12.4195989]
["bitfinex","ETHUSD",1762823338042,0.001,3582.8,3582.7,6.11643405]
["bitfinex","ETHUSD",1762823338950,0.001,3582.8,3582.7,5.61643405]
["bitfinex","ETHUSD",1762823339160,0.001,3582.8,3582.7,4.501403]
["bitfinex","ETHUSD",1762823339323,0.001,3582.8,3582.7,0.4505]
["bitfinex","ETHUSD",1762823339529,0.001,3582.8,3582.1,1.43101201]
["bitfinex","ETHUSD",1762823339858,0.4892,3582.8,3582.2,2.79156372]
["bitfinex","ETHUSD",1762823340007,0.02813191,3582.7,3582.1,2.96293525]
["bitfinex","ETHUSD",1762823340202,0.88145328,3582.8,3582.2,2.79157738]
["bitfinex","ETHUSD",1762823340427,0.39325328,3582.8,3582.2,2.79157738]
["bitfinex","ETHUSD",1762823340831,0.001,3582.8,3582.7,0.4648]
["bitfinex","ETHUSD",1762823341031,0.001,3582.8,3582.7,3.255991]
["bitfinex","ETHUSD",1762823341231,0.001,3582.8,3582.7,3.721191]
["bitfinex","ETHUSD",1762823341906,0.001,3582.8,3582.7,4.221191]
["bitfinex","ETHUSD",1762823342111,0.001,3582.8,3582.7,4.96019776]
["bitfinex","ETHUSD",1762823343165,0.001,3582.8,3582.7,5.33774724]
["bitfinex","ETHUSD",1762823343369,0.001,3582.8,3582.7,6.59745924]
["bitfinex","ETHUSD",1762823343721,0.001,3582.8,3582.7,6.21990976]
["bitfinex","ETHUSD",1762823346222,0.001,3583.2,3583.1,4.0505914]
["bitfinex","ETHUSD",1762823346428,0.001,3583.2,3583.1,5.86884792]
["bitfinex","ETHUSD",1762823346636,0.001,3583.2,3583.1,6.33404792]
["bitfinex","ETHUSD",1762823347937,0.001,3583.2,3583.1,8.44078992]
["bitfinex","ETHUSD",1762823348246,0.001,3583.6,3583.5,4.05027988]
["bitfinex","ETHUSD",1762823348414,0.001,3583.6,3583.5,5.01507988]
["bitfinex","ETHUSD",1762823348615,0.001,3583.6,3583.5,7.34593643]
["bitfinex","ETHUSD",1762823348852,0.001,3583.6,3583.5,7.31803076]
["bitfinex","ETHUSD",1762823349378,0.001,3583.6,3583.5,6.94048128]
["bitfinex","ETHUSD",1762823350025,0.001,3583.6,3583.5,10.79137028]
["bitfinex","ETHUSD",1762823350526,0.001,3583.6,3583.5,9.98286476]
["bitfinex","ETHUSD",1762823350720,0.001,3583.6,3583.5,13.13691176]
["bitfinex","ETHUSD",1762823350944,0.001,3583.6,3583.5,12.35442676]
["bitfinex","ETHUSD",1762823351144,0.001,3583.6,3583.5,11.31098476]
["bitfinex","ETHUSD",1762823351927,0.001,3583.6,3583.5,7.77353476]
["bitfinex","ETHUSD",1762823352125,0.001,3583.6,3583.5,11.50015776]
["bitfinex","ETHUSD",1762823352326,0.001,3583.6,3583.5,11.13215476]
["bitfinex","ETHUSD",1762823352558,0.001,3583.6,3583.5,9.46854376]
["bitfinex","ETHUSD",1762823352757,0.001,3583.6,3583.5,6.47528128]
["bitfinex","ETHUSD",1762823354879,0.001,3583.6,3583.5,6.94048128]
["bitfinex","ETHUSD",1762823355371,0.9404,3583.6,3583.5,1.259712]
["bitfinex","ETHUSD",1762823355672,0.9404,3583.6,3583.3,2.79070299]
["bitfinex","ETHUSD",1762823355972,0.9404,3583.6,3583.4,1.259712]
["bitfinex","ETHUSD",1762823356326,0.3414,3583.5,3583.4,2.79064421]
["bitfinex","ETHUSD",1762823356574,0.3414,3583.5,3583.4,1.259712]
["bitfinex","ETHUSD",1762823356780,0.3414,3583.5,3583.2,4.05050726]
["bitfinex","ETHUSD",1762823356977,0.4522,3583.6,3583.1,0.02]
["bitfinex","ETHUSD",1762823356978,0.4882,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762823357482,0.3047,3583.4,3583.1,0.02]
["bitfinex","ETHUSD",1762823357701,0.34536567,3583.6,3583.3,0.4648]
["bitfinex","ETHUSD",1762823357998,0.001,3583.6,3583.5,3.29056788]
["bitfinex","ETHUSD",1762823358753,0.001,3583.6,3583.5,3.74847355]
["bitfinex","ETHUSD",1762823358958,0.001,3583.6,3583.5,3.75536788]
["bitfinex","ETHUSD",1762823359276,0.001,3583.6,3583.5,3.29056788]
["bitfinex","ETHUSD",1762823359967,0.001,3583.6,3583.5,3.75536788]
["bitfinex","ETHUSD",1762823361158,0.001,3583.6,3583.5,4.13291736]
["bitfinex","ETHUSD",1762823361374,0.001,3583.6,3583.5,3.75536788]
["bitfinex","ETHUSD",1762823361686,0.001,3583.6,3583.5,4.40997664]
["bitfinex","ETHUSD",1762823361887,0.001,3583.6,3583.5,4.78752612]
["bitfinex","ETHUSD",1762823362295,0.001,3583.6,3583.5,5.25272612]
["bitfinex","ETHUSD",1762823362655,0.001,3583.6,3583.5,4.87517664]
["bitfinex","ETHUSD",1762823363059,0.001,3583.6,3583.5,4.78752612]
["bitfinex","ETHUSD",1762823364157,0.001,3583.6,3583.5,4.40997664]
["bitfinex","ETHUSD",1762823364559,0.001,3583.6,3583.5,4.78752612]
["bitfinex","ETHUSD",1762823366102,0.001,3583.6,3583.5,4.40997664]
["bitfinex","ETHUSD",1762823366286,0.001,3583.6,3583.5,3.75536788]
["bitfinex","ETHUSD",1762823367178,0.001,3583.6,3583.5,4.23826788]
["bitfinex","ETHUSD",1762823367579,0.001,3583.6,3583.5,5.87552936]
["bitfinex","ETHUSD",1762823368570,0.001,3583.6,3583.5,5.49797988]
["bitfinex","ETHUSD",1762823369101,0.001,3583.6,3583.5,5.87552936]
["bitfinex","ETHUSD",1762823369301,0.001,3583.6,3583.5,7.37247076]
["bitfinex","ETHUSD",1762823370803,0.001,3583.6,3583.5,6.51202128]
["bitfinex","ETHUSD",1762823372690,0.001,3583.6,3583.5,6.99492128]
["bitfinex","ETHUSD",1762823375100,0.001,3583.6,3583.5,6.51202128]
["bitfinex","ETHUSD",1762823375530,0.9652,3583.6,3583.5,1.759712]
["bitfinex","ETHUSD",1762823375728,0.9652,3583.6,3583.2,0.5]
["bitfinex","ETHUSD",1762823375900,0.484,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1762823376228,0.484,3583.5,3583.2,3.29080151]
["bitfinex","ETHUSD",1762823376530,0.484,3583.5,3583.3,2.79071347]
["bitfinex","ETHUSD",1762823376903,0.4802,3583.4,3583.3,2.79071347]
["bitfinex","ETHUSD",1762823379227,0.4802,3583.4,3583.2,0.5]
["bitfinex","ETHUSD",1762823379228,0.9642,3583.4,3583.2,0.5]
["bitfinex","ETHUSD",1762823379405,0.3115,3583.3,3583.1,0.02]
["bitfinex","ETHUSD",1762823379610,0.4785,3583.2,3583.1,2.81281189]
["bitfinex","ETHUSD",1762823380013,0.9625,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823380934,0.9625,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823382817,0.9625,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823384312,1.33781313,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823384551,3.7477196,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823384849,4.34898782,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823386917,1.55818631,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823387536,4.34898782,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823387865,4.7838866,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823388855,1.50908509,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823389165,0.47291809,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823389467,0.95691809,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823390079,0.47291809,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823391170,0.95691809,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823391533,0.001,3583.6,3583.1,3.3112794]
["bitfinex","ETHUSD",1762823391763,0.484,3583.5,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823391961,0.484,3583.5,3583.2,2.79076051]
["bitfinex","ETHUSD",1762823392276,0.484,3583.5,3583.1,0.022]
["bitfinex","ETHUSD",1762823393160,0.484,3583.5,3583.1,2.81285914]
["bitfinex","ETHUSD",1762823393553,0.4802,3583.2,3583.1,2.81285914]
["bitfinex","ETHUSD",1762823395343,0.4802,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823395540,0.001,3583.6,3583.1,0.6469]
["bitfinex","ETHUSD",1762823395774,0.4671,3583.6,3583.1,0.6469]
["bitfinex","ETHUSD",1762823396043,0.4929,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823396264,0.959,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823396475,0.959,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823398677,0.4929,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823399942,0.001,3583.5,3583.1,0.022]
["bitfinex","ETHUSD",1762823400148,0.001,3583.5,3583.2,2.79080151]
["bitfinex","ETHUSD",1762823400343,0.001,3583.5,3583.3,2.79072057]
["bitfinex","ETHUSD",1762823400659,0.001,3583.5,3583.1,3.31285776]
["bitfinex","ETHUSD",1762823400907,0.4943,3583.5,3583.1,3.31285776]
["bitfinex","ETHUSD",1762823401204,0.001,3583.5,3583.4,3.26834575]
["bitfinex","ETHUSD",1762823401349,0.001,3583.5,3583.4,3.76834575]
["bitfinex","ETHUSD",1762823401544,0.001,3583.5,3583.4,0.9777]
["bitfinex","ETHUSD",1762823401790,0.4543,3583.5,3583.3,0.5]
["bitfinex","ETHUSD",1762823401961,0.4543,3583.5,3583.3,3.29072215]
["bitfinex","ETHUSD",1762823402180,0.4543,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762823402383,0.3185,3583.4,3583.3,0.5]
["bitfinex","ETHUSD",1762823402583,0.8118,3583.4,3583.1,0.022]
["bitfinex","ETHUSD",1762823402785,0.3198,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823402994,0.001,3583.5,3583.1,2.81282827]
["bitfinex","ETHUSD",1762823403320,0.001,3583.5,3583.3,2.79065947]
["bitfinex","ETHUSD",1762823403608,0.001,3583.5,3583.4,3.76834575]
["bitfinex","ETHUSD",1762823403977,0.001,3583.5,3583.4,0.5]
["bitfinex","ETHUSD",1762823403978,0.4543,3583.5,3583.4,0.5]
["bitfinex","ETHUSD",1762823404315,0.001,3583.5,3583.4,3.29064575]
["bitfinex","ETHUSD",1762823405011,0.001,3583.5,3583.4,3.76834575]
["bitfinex","ETHUSD",1762823405184,0.001,3583.5,3583.4,4.49112895]
["bitfinex","ETHUSD",1762823405384,0.001,3583.5,3583.4,1.7004832]
["bitfinex","ETHUSD",1762823405585,0.9476,3583.5,3583.1,0.022]
["bitfinex","ETHUSD",1762823405788,0.452,3583.2,3583.1,2.81281955]
["bitfinex","ETHUSD",1762823405989,0.452,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823406187,0.001,3583.5,3583.1,0.4997]
["bitfinex","ETHUSD",1762823406413,0.001,3583.5,3583.2,0.5]
["bitfinex","ETHUSD",1762823406580,0.001,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1762823406777,0.001,3583.5,3583.2,3.29077405]
["bitfinex","ETHUSD",1762823407208,0.001,3583.5,3583.2,3.29078471]
["bitfinex","ETHUSD",1762823407412,0.4533,3583.3,3583.1,0.022]
["bitfinex","ETHUSD",1762823407591,0.3185,3583.2,3583.1,2.81286452]
["bitfinex","ETHUSD",1762823407990,0.001,3583.5,3583.4,3.29064575]
["bitfinex","ETHUSD",1762823408389,0.4543,3583.5,3583.4,3.29064575]
["bitfinex","ETHUSD",1762823408920,0.4543,3583.5,3583.4,0.5]
["bitfinex","ETHUSD",1762823409595,0.9476,3583.5,3583.1,2.81285507]
["bitfinex","ETHUSD",1762823409918,0.3185,3583.2,3583.1,2.81285507]
["bitfinex","ETHUSD",1762823410220,0.3185,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823410420,0.8118,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823411616,0.8118,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823412881,0.8118,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823414814,0.8118,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823415127,0.8118,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823415690,0.3185,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823416003,0.3185,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823416825,0.8118,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823417398,0.8128,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823418221,1.41505943,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823419020,0.8128,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823422241,0.001,3583.2,3583.1,4.44208297]
["bitfinex","ETHUSD",1762823422413,0.001,3583.2,3583.1,8.68748637]
["bitfinex","ETHUSD",1762823422608,0.001,3583.2,3583.1,7.51128706]
["bitfinex","ETHUSD",1762823422809,0.001,3583.2,3583.1,5.09538708]
["bitfinex","ETHUSD",1762823423233,0.9476,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823423640,1.54982002,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823423943,8.16283829,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823424142,8.42173751,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823424347,9.53662396,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823424650,9.91643291,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823425440,10.91901989,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823426214,9.91643291,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823427213,10.66794687,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823428941,0.60322002,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823429147,3.89172153,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823430145,0.60322002,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823430348,0.001,3583.2,3583.1,0.491]
["bitfinex","ETHUSD",1762823430651,3.75810151,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823430845,4.47330442,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823431923,5.07412293,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823433796,1.81472142,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823434107,1.09951851,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823434384,0.4987,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823435389,0.001,3583.2,3583.1,0.491]
["bitfinex","ETHUSD",1762823435866,0.001,3583.2,3583.1,0.6603]
["bitfinex","ETHUSD",1762823436094,0.001,3583.2,3583.1,1.1423]
["bitfinex","ETHUSD",1762823436509,0.001,3583.2,3583.1,0.6603]
["bitfinex","ETHUSD",1762823439916,0.001,3583.2,3583.1,3.4511794]
["bitfinex","ETHUSD",1762823440117,0.001,3583.2,3583.1,4.17380526]
["bitfinex","ETHUSD",1762823440289,0.001,3583.2,3583.1,4.65580526]
["bitfinex","ETHUSD",1762823440489,0.001,3583.2,3583.1,1.38292586]
["bitfinex","ETHUSD",1762823441692,0.001,3583.2,3583.1,4.17380526]
["bitfinex","ETHUSD",1762823442227,0.001,3583.2,3583.1,2.36492586]
["bitfinex","ETHUSD",1762823442420,0.001,3583.2,3583.1,1.88292586]
["bitfinex","ETHUSD",1762823442633,0.001,3583.2,3583.1,0.74462586]
["bitfinex","ETHUSD",1762823442834,0.4987,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823443006,0.001,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823443414,0.001,3583.2,3583.1,3.4511794]
["bitfinex","ETHUSD",1762823443633,0.001,3583.2,3583.1,4.4331794]
["bitfinex","ETHUSD",1762823443943,0.001,3583.2,3583.1,3.9511794]
["bitfinex","ETHUSD",1762823444119,0.001,3583.2,3583.1,4.62559434]
["bitfinex","ETHUSD",1762823444312,0.001,3583.2,3583.1,1.83471494]
["bitfinex","ETHUSD",1762823444533,0.001,3583.2,3583.1,0.491]
["bitfinex","ETHUSD",1762823445743,0.001,3583.2,3583.1,0.022]
["bitfinex","ETHUSD",1762823445918,0.001,3583.2,3583.1,2.8128794]
["bitfinex","ETHUSD",1762823446114,0.001,3583.2,3583.1,4.4331794]
["bitfinex","ETHUSD",1762823446910,0.001,3583.2,3583.1,6.9383915]
["bitfinex","ETHUSD",1762823447126,0.001,3583.2,3583.1,7.94248807]
["bitfinex","ETHUSD",1762823449332,0.001,3583.2,3583.1,12.10651673]
["bitfinex","ETHUSD",1762823449908,0.001,3583.2,3583.1,12.47938305]
["bitfinex","ETHUSD",1762823451363,0.001,3583.2,3583.1,12.10651673]
["bitfinex","ETHUSD",1762823456146,0.001,3583.2,3583.1,12.47938305]
["bitfinex","ETHUSD",1762823456352,0.001,3583.2,3583.1,6.98695885]
["bitfinex","ETHUSD",1762823456573,0.001,3583.2,3583.1,12.08631673]
["bitfinex","ETHUSD",1762823457371,0.001,3583.2,3583.1,12.45918305]
["bitfinex","ETHUSD",1762823460054,0.001,3583.2,3583.1,7.44875885]
["bitfinex","ETHUSD",1762823460288,0.001,3583.2,3583.1,9.58110463]
["bitfinex","ETHUSD",1762823460581,0.001,3583.2,3583.1,12.45918305]
["bitfinex","ETHUSD",1762823460787,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762823460992,1e-08,3584.0,3583.9,10.08349262]
["bitfinex","ETHUSD",1762823461158,1e-08,3584.0,3583.9,16.88261285]
["bitfinex","ETHUSD",1762823461585,1e-08,3584.0,3583.9,17.51763774]
["bitfinex","ETHUSD",1762823462092,1e-08,3584.0,3583.9,17.92314174]
["bitfinex","ETHUSD",1762823462349,1e-08,3584.0,3583.9,17.66098317]
["bitfinex","ETHUSD",1762823462612,1e-08,3584.0,3583.9,17.78744484]
["bitfinex","ETHUSD",1762823462989,0.011,3584.9,3584.4,2.8398672]
["bitfinex","ETHUSD",1762823463330,0.011,3584.9,3584.4,11.27339362]
["bitfinex","ETHUSD",1762823463615,0.011,3584.9,3584.4,13.42020763]
["bitfinex","ETHUSD",1762823463812,0.011,3584.9,3584.4,15.1788177]
["bitfinex","ETHUSD",1762823464006,0.011,3584.9,3584.4,14.9645857]
["bitfinex","ETHUSD",1762823464202,0.011,3584.9,3584.4,15.6772327]
["bitfinex","ETHUSD",1762823464612,0.011,3584.9,3584.4,15.50341852]
["bitfinex","ETHUSD",1762823464810,1e-08,3584.9,3584.4,15.50341852]
["bitfinex","ETHUSD",1762823464995,0.001,3585.3,3585.2,3.33924467]
["bitfinex","ETHUSD",1762823465200,0.001,3585.3,3585.2,11.13416467]
["bitfinex","ETHUSD",1762823465390,0.001,3585.3,3585.2,23.41801742]
["bitfinex","ETHUSD",1762823466386,0.001,3585.3,3585.2,28.08015699]
["bitfinex","ETHUSD",1762823466744,0.001,3585.3,3585.2,24.89140318]
["bitfinex","ETHUSD",1762823466884,0.001,3585.3,3585.2,8.02166853]
["bitfinex","ETHUSD",1762823467525,0.001,3585.3,3585.2,8.49476853]
["bitfinex","ETHUSD",1762823468044,0.001,3585.3,3585.2,8.02166853]
["bitfinex","ETHUSD",1762823468226,0.4536,3585.3,3585.2,8.02166853]
["bitfinex","ETHUSD",1762823468943,0.4536,3585.3,3585.2,5.51645643]
["bitfinex","ETHUSD",1762823470262,0.9247,3585.3,3585.2,5.51645643]
["bitfinex","ETHUSD",1762823470456,0.001,3585.3,3585.2,5.51645643]
["bitfinex","ETHUSD",1762823472753,0.4536,3585.3,3585.2,5.51645643]
["bitfinex","ETHUSD",1762823473151,0.9247,3585.3,3585.2,0.5]
["bitfinex","ETHUSD",1762823473364,0.9247,3585.3,3584.8,3.28954684]
["bitfinex","ETHUSD",1762823473585,0.4711,3585.2,3584.8,1.759712]
["bitfinex","ETHUSD",1762823473784,0.6408,3584.9,3584.8,0.5]
["bitfinex","ETHUSD",1762823473965,0.6408,3584.9,3584.5,0.5]
["bitfinex","ETHUSD",1762823474152,0.4699,3584.8,3584.5,0.5]
["bitfinex","ETHUSD",1762823474353,0.4526,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762823474783,0.9237,3584.6,3584.5,0.5]
["bitfinex","ETHUSD",1762823475144,0.9237,3584.6,3584.5,3.28978937]
["bitfinex","ETHUSD",1762823481387,0.9237,3584.6,3583.7,0.05]
["bitfinex","ETHUSD",1762823481690,0.3545,3584.4,3584.2,2.79001388]
["bitfinex","ETHUSD",1762823482060,0.9227,3584.3,3584.1,0.5]
["bitfinex","ETHUSD",1762823482378,0.3554,3584.2,3584.1,0.5]
["bitfinex","ETHUSD",1762823482591,0.3554,3584.2,3584.1,3.29010072]
["bitfinex","ETHUSD",1762823484390,0.8265,3584.2,3584.1,3.29010072]
["bitfinex","ETHUSD",1762823484580,0.8265,3584.2,3584.1,3.29210072]
["bitfinex","ETHUSD",1762823486206,0.3554,3584.2,3584.1,3.29210072]
["bitfinex","ETHUSD",1762823487170,0.831,3584.2,3584.1,3.29210072]
["bitfinex","ETHUSD",1762823488455,0.3554,3584.2,3584.1,3.29210072]
["bitfinex","ETHUSD",1762823488993,0.3554,3584.2,3584.1,5.79597181]
["bitfinex","ETHUSD",1762823489398,0.3554,3584.2,3584.1,0.502]
["bitfinex","ETHUSD",1762823489556,3.62102287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823489752,4.51250545,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823495022,1.72248258,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823495174,0.831,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823495374,3.62102287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823497610,0.831,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762823497819,0.4756,3584.6,3584.1,0.002]
["bitfinex","ETHUSD",1762823498013,0.4756,3584.7,3584.4,0.5]
["bitfinex","ETHUSD",1762823498219,0.4794,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823498676,0.4794,3584.5,3584.4,3.2898672]
["bitfinex","ETHUSD",1762823499000,0.4794,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823500880,0.955,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823501323,0.4794,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823502283,0.955,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823504484,0.4794,3584.5,3584.4,0.5]
["bitfinex","ETHUSD",1762823504942,0.4794,3584.5,3584.4,3.2898672]
["bitfinex","ETHUSD",1762823505249,0.001,3584.9,3584.8,0.5]
["bitfinex","ETHUSD",1762823505390,0.001,3584.9,3584.8,0.9551]
["bitfinex","ETHUSD",1762823505595,0.001,3584.9,3584.8,0.5]
["bitfinex","ETHUSD",1762823505790,0.4804,3584.9,3584.8,0.5]
["bitfinex","ETHUSD",1762823506110,0.6649,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762823506318,0.4804,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762823506517,0.4804,3584.9,3584.8,3.2895559]
["bitfinex","ETHUSD",1762823506728,0.001,3584.9,3584.8,3.2895559]
["bitfinex","ETHUSD",1762823507518,0.001,3584.9,3584.8,0.4551]
["bitfinex","ETHUSD",1762823507827,0.001,3584.9,3584.8,0.9551]
["bitfinex","ETHUSD",1762823508429,0.001,3584.9,3584.8,3.7446559]
["bitfinex","ETHUSD",1762823508831,0.001,3584.9,3584.8,4.87149245]
["bitfinex","ETHUSD",1762823510530,0.001,3584.9,3584.8,4.39809245]
["bitfinex","ETHUSD",1762823510918,0.001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762823511136,0.001,3584.9,3584.8,0.9551]
["bitfinex","ETHUSD",1762823511341,0.001,3584.9,3584.8,3.7446559]
["bitfinex","ETHUSD",1762823514907,0.001,3584.9,3584.8,6.63110561]
["bitfinex","ETHUSD",1762823515047,0.001,3584.9,3584.8,6.99096017]
["bitfinex","ETHUSD",1762823515385,0.001,3584.9,3584.8,7.97402089]
["bitfinex","ETHUSD",1762823517155,0.001,3584.9,3584.8,9.23373289]
["bitfinex","ETHUSD",1762823517364,0.001,3584.9,3584.8,9.89525778]
["bitfinex","ETHUSD",1762823517566,0.001,3584.9,3584.8,9.60659921]
["bitfinex","ETHUSD",1762823518278,0.001,3584.9,3584.8,9.60859921]
["bitfinex","ETHUSD",1762823520583,0.001,3584.9,3584.8,10.1562787]
["bitfinex","ETHUSD",1762823522898,0.001,3584.9,3584.8,13.0686207]
["bitfinex","ETHUSD",1762823523085,0.001,3584.9,3584.8,19.7940277]
["bitfinex","ETHUSD",1762823523893,0.001,3584.9,3584.8,19.1499907]
["bitfinex","ETHUSD",1762823524097,0.001,3584.9,3584.8,18.87165221]
["bitfinex","ETHUSD",1762823524302,0.001,3584.9,3584.8,12.62190621]
["bitfinex","ETHUSD",1762823524714,0.001,3584.9,3584.8,12.03789221]
["bitfinex","ETHUSD",1762823525116,0.001,3584.9,3584.8,9.60859921]
["bitfinex","ETHUSD",1762823525279,0.001,3584.9,3584.8,21.33096411]
["bitfinex","ETHUSD",1762823525484,0.001,3584.9,3584.8,10.85138968]
["bitfinex","ETHUSD",1762823525837,0.001,3585.3,3585.2,5.00446067]
["bitfinex","ETHUSD",1762823526033,0.001,3585.3,3585.2,10.24064394]
["bitfinex","ETHUSD",1762823526290,0.001,3585.3,3585.2,18.0645465]
["bitfinex","ETHUSD",1762823526586,0.001,3585.3,3585.2,23.4650535]
["bitfinex","ETHUSD",1762823526734,1e-08,3585.9,3585.8,0.4503]
["bitfinex","ETHUSD",1762823527065,1e-08,3585.9,3585.8,18.9169194]
["bitfinex","ETHUSD",1762823527363,0.01,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762823527570,0.01,3586.9,3586.8,6.15135015]
["bitfinex","ETHUSD",1762823527772,0.01,3586.9,3586.8,6.09465471]
["bitfinex","ETHUSD",1762823528133,0.01,3586.9,3586.8,6.15135015]
["bitfinex","ETHUSD",1762823528338,0.01,3586.9,3586.8,5.70105015]
["bitfinex","ETHUSD",1762823529378,0.01,3586.9,3586.8,6.55496467]
["bitfinex","ETHUSD",1762823529779,1.156,3586.9,3586.5,1.259712]
["bitfinex","ETHUSD",1762823529963,0.4947,3586.6,3586.5,1.759712]
["bitfinex","ETHUSD",1762823530165,0.4947,3586.6,3586.5,0.5]
["bitfinex","ETHUSD",1762823530369,0.9595,3586.6,3586.5,1.759712]
["bitfinex","ETHUSD",1762823530558,0.9595,3586.6,3586.5,3.28823365]
["bitfinex","ETHUSD",1762823532448,0.4947,3586.6,3586.5,3.28823365]
["bitfinex","ETHUSD",1762823533263,0.6596,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823533586,0.01,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823533751,0.5064,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823533951,0.9712,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823535056,1.156,3586.9,3586.8,0.5]
["bitfinex","ETHUSD",1762823535792,1.156,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823536455,1.157,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823538865,0.011,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823539077,0.5074,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823539278,0.9722,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823541365,0.011,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823541577,0.5074,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823542911,0.9722,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823543121,1.157,3586.9,3586.8,3.28800044]
["bitfinex","ETHUSD",1762823543269,1.157,3586.9,3586.8,0.5]
["bitfinex","ETHUSD",1762823543467,1.157,3586.9,3586.6,0.5]
["bitfinex","ETHUSD",1762823543795,0.4964,3586.4,3586.2,0.5]
["bitfinex","ETHUSD",1762823543994,3.2528215,3586.8,3586.2,0.5]
["bitfinex","ETHUSD",1762823544200,3.2528215,3586.8,3586.1,2.7884766]
["bitfinex","ETHUSD",1762823544201,0.011,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762823544402,0.011,3586.9,3586.8,7.80206347]
["bitfinex","ETHUSD",1762823544575,0.011,3586.9,3586.8,9.07060147]
["bitfinex","ETHUSD",1762823547111,0.001,3587.3,3587.2,6.96045127]
["bitfinex","ETHUSD",1762823547410,0.001,3587.3,3587.2,8.62079059]
["bitfinex","ETHUSD",1762823547608,0.001,3587.3,3587.2,9.08259059]
["bitfinex","ETHUSD",1762823548313,0.01,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1762823548519,0.01,3587.9,3587.8,8.27932307]
["bitfinex","ETHUSD",1762823548743,0.01,3587.9,3587.8,10.23878888]
["bitfinex","ETHUSD",1762823548884,0.01,3587.9,3587.8,9.92296365]
["bitfinex","ETHUSD",1762823550984,0.01,3587.9,3587.8,10.55983096]
["bitfinex","ETHUSD",1762823554346,0.011,3587.9,3587.8,10.96533496]
["bitfinex","ETHUSD",1762823556649,0.011,3587.9,3587.8,10.97063496]
["bitfinex","ETHUSD",1762823557347,0.011,3587.9,3587.8,10.50353496]
["bitfinex","ETHUSD",1762823557551,0.011,3587.9,3587.8,10.97063496]
["bitfinex","ETHUSD",1762823557957,0.011,3587.9,3587.8,10.51502219]
["bitfinex","ETHUSD",1762823558462,0.4193,3588.6,3588.5,3.28667967]
["bitfinex","ETHUSD",1762823558666,0.4193,3588.6,3588.5,3.89902494]
["bitfinex","ETHUSD",1762823558864,0.8956,3588.6,3588.5,3.89902494]
["bitfinex","ETHUSD",1762823561560,0.6956,3588.6,3588.5,3.89902494]
["bitfinex","ETHUSD",1762823563556,0.6956,3588.6,3588.5,4.32545204]
["bitfinex","ETHUSD",1762823563960,0.6956,3588.6,3588.5,3.89902494]
["bitfinex","ETHUSD",1762823565185,0.6956,3588.6,3588.5,0.5]
["bitfinex","ETHUSD",1762823565329,0.6956,3588.6,3588.1,0.5]
["bitfinex","ETHUSD",1762823565650,0.3414,3588.2,3587.9,0.5]
["bitfinex","ETHUSD",1762823565959,2.78686084,3588.3,3587.9,0.5]
["bitfinex","ETHUSD",1762823566131,0.4763,3588.0,3587.9,0.5]
["bitfinex","ETHUSD",1762823566326,0.4763,3588.0,3587.7,0.5]
["bitfinex","ETHUSD",1762823566568,0.532,3587.8,3587.7,0.5]
["bitfinex","ETHUSD",1762823567073,0.9881,3587.8,3587.7,0.5]
["bitfinex","ETHUSD",1762823569474,0.4573,3588.1,3587.7,0.5]
["bitfinex","ETHUSD",1762823569676,0.4573,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823570051,0.7932,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823571585,0.7932,3588.1,3587.4,0.05]
["bitfinex","ETHUSD",1762823571785,0.4573,3588.0,3587.9,0.5]
["bitfinex","ETHUSD",1762823572196,0.7932,3588.0,3587.9,0.5]
["bitfinex","ETHUSD",1762823572985,0.7932,3588.0,3587.9,2.99879993]
["bitfinex","ETHUSD",1762823573188,0.7932,3588.0,3587.7,0.5]
["bitfinex","ETHUSD",1762823573392,0.6534,3587.9,3587.7,0.5]
["bitfinex","ETHUSD",1762823573685,0.3359,3587.8,3587.7,0.5]
["bitfinex","ETHUSD",1762823573984,0.792,3587.8,3587.7,0.5]
["bitfinex","ETHUSD",1762823574388,0.792,3587.8,3587.6,2.49879993]
["bitfinex","ETHUSD",1762823574686,0.4619,3587.7,3587.6,2.49879993]
["bitfinex","ETHUSD",1762823575966,0.4619,3587.7,3587.5,0.5]
["bitfinex","ETHUSD",1762823576167,0.3314,3587.6,3587.5,0.5]
["bitfinex","ETHUSD",1762823576558,0.7885,3587.6,3587.5,0.5]
["bitfinex","ETHUSD",1762823577887,0.7885,3587.6,3587.5,0.9264271]
["bitfinex","ETHUSD",1762823578395,0.7885,3587.6,3587.5,3.71388354]
["bitfinex","ETHUSD",1762823578688,0.4571,3588.0,3587.8,0.5]
["bitfinex","ETHUSD",1762823578890,0.1886,3587.9,3587.6,2.49879993]
["bitfinex","ETHUSD",1762823579077,0.3435,3587.7,3587.6,2.49879993]
["bitfinex","ETHUSD",1762823579480,0.3435,3587.7,3587.6,2.99879993]
["bitfinex","ETHUSD",1762823579988,0.4571,3588.0,3587.8,0.5]
["bitfinex","ETHUSD",1762823580290,0.4571,3588.0,3587.8,2.99879993]
["bitfinex","ETHUSD",1762823580481,0.4571,3588.0,3587.9,0.9264271]
["bitfinex","ETHUSD",1762823580677,0.4571,3588.0,3587.9,0.4264271]
["bitfinex","ETHUSD",1762823580883,0.9294,3588.0,3587.9,0.4264271]
["bitfinex","ETHUSD",1762823581055,0.001,3588.1,3587.9,0.4264271]
["bitfinex","ETHUSD",1762823581255,0.001,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823581487,0.9264,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823581692,0.9264,3588.1,3587.9,0.9264271]
["bitfinex","ETHUSD",1762823581896,0.4616,3588.0,3587.9,0.9264271]
["bitfinex","ETHUSD",1762823583464,0.0045,3588.0,3587.9,3.71357278]
["bitfinex","ETHUSD",1762823583673,0.4616,3588.0,3587.9,3.71357278]
["bitfinex","ETHUSD",1762823583873,0.4616,3588.0,3587.9,0.9264271]
["bitfinex","ETHUSD",1762823585370,0.4616,3588.0,3587.9,3.71357278]
["bitfinex","ETHUSD",1762823585565,0.001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762823585771,0.001,3588.1,3588.0,6.24636793]
["bitfinex","ETHUSD",1762823585984,0.4692,3588.1,3588.0,5.78586793]
["bitfinex","ETHUSD",1762823586570,0.001,3588.1,3588.0,5.78586793]
["bitfinex","ETHUSD",1762823586765,0.9263,3588.1,3587.6,1.259712]
["bitfinex","ETHUSD",1762823586986,0.9263,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823586987,0.4581,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823587196,0.001,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823587395,0.4733,3588.1,3588.0,3.287068]
["bitfinex","ETHUSD",1762823587899,0.9264,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823588802,0.4733,3588.1,3588.0,3.287068]
["bitfinex","ETHUSD",1762823588997,0.9264,3588.1,3588.0,3.287068]
["bitfinex","ETHUSD",1762823589805,0.9264,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823591476,0.9264,3588.1,3588.0,3.287068]
["bitfinex","ETHUSD",1762823591676,0.9264,3588.1,3588.0,0.5]
["bitfinex","ETHUSD",1762823591908,0.9264,3588.1,3588.0,3.287068]
["bitfinex","ETHUSD",1762823592304,0.9264,3588.1,3588.0,3.289068]
["bitfinex","ETHUSD",1762823592732,0.4733,3588.1,3588.0,3.289068]
["bitfinex","ETHUSD",1762823593090,0.9264,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1762823593399,0.4733,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823593583,0.4731,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823594819,0.4731,3588.1,3588.0,3.4265017]
["bitfinex","ETHUSD",1762823595387,0.4731,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823596213,0.4731,3588.1,3588.0,6.6740697]
["bitfinex","ETHUSD",1762823596214,0.001,3588.1,3588.0,6.6740697]
["bitfinex","ETHUSD",1762823596414,0.001,3588.1,3588.0,7.1525697]
["bitfinex","ETHUSD",1762823596634,0.001,3588.1,3588.0,6.6740697]
["bitfinex","ETHUSD",1762823596846,0.001,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823597326,0.001,3588.1,3588.0,7.62199882]
["bitfinex","ETHUSD",1762823598125,0.001,3588.1,3588.0,8.10049882]
["bitfinex","ETHUSD",1762823599144,0.001,3588.1,3588.0,7.19629705]
["bitfinex","ETHUSD",1762823599442,0.001,3588.1,3588.0,7.62199882]
["bitfinex","ETHUSD",1762823600015,0.4733,3588.1,3588.0,3.4265017]
["bitfinex","ETHUSD",1762823600310,0.4733,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823601932,0.001,3588.1,3588.0,6.6740697]
["bitfinex","ETHUSD",1762823602139,0.001,3588.1,3588.0,6.2135697]
["bitfinex","ETHUSD",1762823602849,0.001,3588.1,3588.0,6.24836793]
["bitfinex","ETHUSD",1762823603042,0.001,3588.1,3588.0,7.68327032]
["bitfinex","ETHUSD",1762823603553,0.001,3588.1,3588.0,7.20477032]
["bitfinex","ETHUSD",1762823606292,0.001,3588.1,3588.0,10.10200368]
["bitfinex","ETHUSD",1762823606491,0.001,3588.1,3588.0,8.07600375]
["bitfinex","ETHUSD",1762823606648,0.001,3588.1,3588.0,10.57480368]
["bitfinex","ETHUSD",1762823606857,0.001,3588.1,3588.0,7.67757032]
["bitfinex","ETHUSD",1762823607154,0.001,3588.1,3588.0,7.20477032]
["bitfinex","ETHUSD",1762823608726,0.001,3588.1,3588.0,10.96328225]
["bitfinex","ETHUSD",1762823608922,0.001,3588.1,3588.0,11.43608225]
["bitfinex","ETHUSD",1762823611324,0.001,3588.1,3588.0,8.93728232]
["bitfinex","ETHUSD",1762823611633,0.001,3588.1,3588.0,8.46448232]
["bitfinex","ETHUSD",1762823612868,0.9224,3588.1,3588.0,7.04757993]
["bitfinex","ETHUSD",1762823613565,0.001,3588.1,3588.0,7.04757993]
["bitfinex","ETHUSD",1762823613946,0.001,3588.1,3588.0,7.53447993]
["bitfinex","ETHUSD",1762823614546,0.001,3588.1,3588.0,7.93291336]
["bitfinex","ETHUSD",1762823614748,0.001,3588.1,3588.0,9.052206]
["bitfinex","ETHUSD",1762823614943,0.001,3588.1,3588.0,8.65377257]
["bitfinex","ETHUSD",1762823615342,0.001,3588.1,3588.0,9.052206]
["bitfinex","ETHUSD",1762823615742,0.001,3588.1,3588.0,11.55100593]
["bitfinex","ETHUSD",1762823615941,0.001,3588.1,3588.0,12.02380593]
["bitfinex","ETHUSD",1762823616143,0.001,3588.1,3588.0,9.052206]
["bitfinex","ETHUSD",1762823616961,0.001,3588.1,3588.0,11.55100593]
["bitfinex","ETHUSD",1762823617139,0.001,3588.1,3588.0,9.052206]
["bitfinex","ETHUSD",1762823617568,0.001,3588.1,3588.0,11.55100593]
["bitfinex","ETHUSD",1762823618567,0.001,3588.1,3588.0,12.02380593]
["bitfinex","ETHUSD",1762823620887,0.001,3588.1,3588.0,12.41480725]
["bitfinex","ETHUSD",1762823621064,0.001,3588.1,3588.0,12.73680707]
["bitfinex","ETHUSD",1762823623275,0.001,3588.1,3588.0,12.41480725]
["bitfinex","ETHUSD",1762823623600,0.001,3588.1,3588.0,23.96242725]
["bitfinex","ETHUSD",1762823623802,0.001,3588.1,3588.0,18.79278525]
["bitfinex","ETHUSD",1762823626283,0.001,3588.1,3588.0,18.55562825]
["bitfinex","ETHUSD",1762823626889,0.001,3588.1,3588.0,13.55802839]
["bitfinex","ETHUSD",1762823627371,0.001,3588.1,3588.0,18.24587039]
["bitfinex","ETHUSD",1762823627567,0.11,3588.9,3588.8,3.28644672]
["bitfinex","ETHUSD",1762823627781,0.11,3588.9,3588.8,3.68488015]
["bitfinex","ETHUSD",1762823628042,0.5686,3588.9,3588.8,3.68488015]
["bitfinex","ETHUSD",1762823629128,0.5686,3588.9,3588.8,8.68248001]
["bitfinex","ETHUSD",1762823629937,0.111,3588.9,3588.8,8.68248001]
["bitfinex","ETHUSD",1762823630523,0.111,3588.9,3588.8,9.16938001]
["bitfinex","ETHUSD",1762823630911,0.111,3588.9,3588.8,6.09251273]
["bitfinex","ETHUSD",1762823632031,0.111,3588.9,3588.8,7.5145978]
["bitfinex","ETHUSD",1762823632344,0.111,3588.9,3588.8,7.9873978]
["bitfinex","ETHUSD",1762823634110,0.111,3588.9,3588.8,7.5145978]
["bitfinex","ETHUSD",1762823635341,0.111,3588.9,3588.8,7.9934978]
["bitfinex","ETHUSD",1762823635544,0.111,3588.9,3588.8,9.2532098]
["bitfinex","ETHUSD",1762823635731,0.4978,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762823635930,0.4978,3589.7,3589.6,6.09189172]
["bitfinex","ETHUSD",1762823636247,0.9773,3589.7,3589.6,6.09189172]
["bitfinex","ETHUSD",1762823636432,0.1848,3590.0,3589.8,2.78567051]
["bitfinex","ETHUSD",1762823636759,0.49780001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762823636924,0.47950001,3589.9,3589.8,3.28567051]
["bitfinex","ETHUSD",1762823637627,1e-08,3589.9,3589.8,3.71196064]
["bitfinex","ETHUSD",1762823637825,1e-08,3589.9,3589.8,3.68410394]
["bitfinex","ETHUSD",1762823638155,1e-08,3589.9,3589.8,4.60471686]
["bitfinex","ETHUSD",1762823638353,1e-08,3589.9,3589.8,4.57686016]
["bitfinex","ETHUSD",1762823638966,0.47950001,3589.9,3589.8,4.57686016]
["bitfinex","ETHUSD",1762823639179,1e-08,3589.9,3589.8,5.04586016]
["bitfinex","ETHUSD",1762823639801,0.47950001,3589.9,3589.8,4.17842673]
["bitfinex","ETHUSD",1762823640101,0.97730001,3589.9,3589.8,4.17842673]
["bitfinex","ETHUSD",1762823640535,1.13700001,3589.9,3588.5,0.05]
["bitfinex","ETHUSD",1762823640739,0.1995,3589.7,3589.6,0.5]
["bitfinex","ETHUSD",1762823640964,0.6973,3589.7,3589.6,3.28582571]
["bitfinex","ETHUSD",1762823641841,0.6973,3589.7,3589.6,5.69345829]
["bitfinex","ETHUSD",1762823642347,0.6973,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823642947,0.6973,3589.7,3589.6,5.69345829]
["bitfinex","ETHUSD",1762823643850,0.6973,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823644057,0.6973,3589.7,3589.6,5.69345829]
["bitfinex","ETHUSD",1762823645486,0.6973,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823646186,0.6973,3589.7,3589.6,5.69345829]
["bitfinex","ETHUSD",1762823646344,0.6973,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823646745,0.6973,3589.7,3589.6,5.69345829]
["bitfinex","ETHUSD",1762823647983,0.6973,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823648980,0.6973,3589.7,3589.6,0.5]
["bitfinex","ETHUSD",1762823649167,0.6973,3589.7,3588.8,0.39100132]
["bitfinex","ETHUSD",1762823649168,0.86661775,3589.7,3589.3,0.5]
["bitfinex","ETHUSD",1762823649479,0.4978,3589.6,3589.3,0.5]
["bitfinex","ETHUSD",1762823649684,0.4795,3589.4,3589.1,2.90763258]
["bitfinex","ETHUSD",1762823649885,0.1995,3589.2,3589.1,2.90763258]
["bitfinex","ETHUSD",1762823650183,0.1995,3589.2,3589.1,2.40763258]
["bitfinex","ETHUSD",1762823650485,0.6973,3589.2,3589.1,2.40763258]
["bitfinex","ETHUSD",1762823650685,0.6973,3589.2,3589.1,2.90763258]
["bitfinex","ETHUSD",1762823650883,0.9773,3589.2,3589.1,5.19384536]
["bitfinex","ETHUSD",1762823651059,0.9773,3589.2,3589.1,5.69384536]
["bitfinex","ETHUSD",1762823651957,0.4795,3589.2,3589.1,6.54186042]
["bitfinex","ETHUSD",1762823652284,0.83623809,3589.6,3589.4,0.5]
["bitfinex","ETHUSD",1762823652489,0.4795,3589.2,3589.1,2.40763258]
["bitfinex","ETHUSD",1762823652875,0.9773,3589.2,3589.1,2.40763258]
["bitfinex","ETHUSD",1762823654356,0.9773,3589.2,3589.1,5.19384639]
["bitfinex","ETHUSD",1762823654675,0.9773,3589.2,3589.1,2.40763258]
["bitfinex","ETHUSD",1762823657184,0.9773,3589.2,3589.1,5.19384639]
["bitfinex","ETHUSD",1762823657388,0.83631969,3589.4,3589.1,5.19383689]
["bitfinex","ETHUSD",1762823657685,0.001,3589.7,3589.6,0.5]
["bitfinex","ETHUSD",1762823657923,0.4988,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823658228,1.4761,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823658527,0.9783,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823658731,1.4761,3589.7,3589.6,2.90763258]
["bitfinex","ETHUSD",1762823659288,1.4761,3589.7,3589.6,2.40763258]
["bitfinex","ETHUSD",1762823660585,2.78588571,3589.6,3589.0,1.259712]
["bitfinex","ETHUSD",1762823660790,3.28368571,3589.6,3589.0,5.1939079]
["bitfinex","ETHUSD",1762823661023,0.4978,3589.5,3589.1,2.78621014]
["bitfinex","ETHUSD",1762823661207,1.33412668,3589.5,3589.1,2.78621014]
["bitfinex","ETHUSD",1762823661408,1.33412668,3589.5,3589.3,2.40763258]
["bitfinex","ETHUSD",1762823661628,0.4978,3589.4,3589.3,2.40763258]
["bitfinex","ETHUSD",1762823661787,0.4795,3589.4,3589.3,2.40763258]
["bitfinex","ETHUSD",1762823661989,0.4795,3589.4,3589.3,5.69369114]
["bitfinex","ETHUSD",1762823662294,0.4795,3589.4,3589.3,2.40763258]
["bitfinex","ETHUSD",1762823662526,2.78634494,3589.0,3588.3,2.40763258]
["bitfinex","ETHUSD",1762823662735,0.83627772,3589.5,3588.3,2.40763258]
["bitfinex","ETHUSD",1762823663048,0.4795,3588.4,3588.3,6.45417957]
["bitfinex","ETHUSD",1762823663587,0.4795,3588.4,3588.3,3.66734458]
["bitfinex","ETHUSD",1762823663824,0.9773,3588.4,3588.3,3.66734458]
["bitfinex","ETHUSD",1762823664018,0.9773,3588.4,3588.3,6.45417957]
["bitfinex","ETHUSD",1762823665589,0.9773,3588.4,3588.3,3.66734458]
["bitfinex","ETHUSD",1762823665797,0.9773,3588.4,3588.3,6.45417957]
["bitfinex","ETHUSD",1762823666506,0.9773,3588.4,3588.3,3.66734458]
["bitfinex","ETHUSD",1762823666730,0.9773,3588.4,3588.3,2.40763258]
["bitfinex","ETHUSD",1762823667025,0.9773,3588.4,3588.3,5.19446757]
["bitfinex","ETHUSD",1762823667419,0.9773,3588.4,3588.3,2.40963258]
["bitfinex","ETHUSD",1762823667620,0.9773,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762823668421,0.9773,3588.4,3588.3,2.78883499]
["bitfinex","ETHUSD",1762823669135,0.9773,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762823670008,0.9773,3588.4,3588.3,2.78883499]
["bitfinex","ETHUSD",1762823670213,0.4921,3589.1,3588.7,2.78652436]
["bitfinex","ETHUSD",1762823670401,0.4576,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762823670741,0.1803,3589.2,3588.3,2.98238792]
["bitfinex","ETHUSD",1762823671049,0.1803,3589.2,3589.0,2.78627043]
["bitfinex","ETHUSD",1762823671195,1.32851295,3589.3,3589.2,0.5]
["bitfinex","ETHUSD",1762823671399,0.4921,3589.3,3589.2,3.28613618]
["bitfinex","ETHUSD",1762823671633,0.9497,3589.3,3589.2,5.69376876]
["bitfinex","ETHUSD",1762823671838,0.9497,3589.3,3589.2,2.90763258]
["bitfinex","ETHUSD",1762823672137,0.9497,3589.3,3589.2,2.40763258]
["bitfinex","ETHUSD",1762823673757,0.9497,3589.3,3589.2,5.19376876]
["bitfinex","ETHUSD",1762823675257,0.9497,3589.3,3587.2,4.4083166]
["bitfinex","ETHUSD",1762823675258,1.328443,3589.6,3589.3,2.78603206]
["bitfinex","ETHUSD",1762823675423,0.836343,3589.6,3589.3,2.78603206]
["bitfinex","ETHUSD",1762823675618,0.4576,3589.4,3589.3,2.78603206]
["bitfinex","ETHUSD",1762823676044,0.9497,3589.4,3589.3,2.78603206]
["bitfinex","ETHUSD",1762823676614,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762823676819,0.001,3589.7,3589.6,3.75182571]
["bitfinex","ETHUSD",1762823677555,0.001,3589.7,3589.6,3.77968396]
["bitfinex","ETHUSD",1762823678053,0.5021,3590.9,3590.5,0.5]
["bitfinex","ETHUSD",1762823678227,0.4921,3590.8,3590.5,2.40763258]
["bitfinex","ETHUSD",1762823678427,0.4576,3590.6,3590.5,5.19275999]
["bitfinex","ETHUSD",1762823679054,0.9497,3590.6,3590.5,5.19275999]
["bitfinex","ETHUSD",1762823679254,0.4576,3590.6,3590.5,5.19275999]
["bitfinex","ETHUSD",1762823681329,0.01,3590.9,3590.6,2.78504081]
["bitfinex","ETHUSD",1762823681557,0.4921,3590.8,3590.7,2.78496354]
["bitfinex","ETHUSD",1762823681924,0.9497,3590.8,3590.7,2.78496354]
["bitfinex","ETHUSD",1762823682119,0.9497,3590.8,3590.6,0.5]
["bitfinex","ETHUSD",1762823682325,0.4576,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762823683162,0.01,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762823683322,0.01,3590.9,3590.8,6.15852731]
["bitfinex","ETHUSD",1762823683521,0.01,3590.9,3590.8,5.69252731]
["bitfinex","ETHUSD",1762823683730,0.4676,3590.9,3590.8,5.69252731]
["bitfinex","ETHUSD",1762823685180,0.01,3590.9,3590.8,6.15852731]
["bitfinex","ETHUSD",1762823685320,0.01,3590.9,3590.8,7.05288424]
["bitfinex","ETHUSD",1762823685723,0.01,3590.9,3590.8,7.53778424]
["bitfinex","ETHUSD",1762823686557,0.011,3590.9,3590.8,7.53778424]
["bitfinex","ETHUSD",1762823687260,0.011,3590.9,3590.8,7.8712087]
["bitfinex","ETHUSD",1762823687555,0.011,3590.9,3590.8,7.53778424]
["bitfinex","ETHUSD",1762823688281,0.01,3591.9,3591.8,3.28411938]
["bitfinex","ETHUSD",1762823688577,0.01,3591.9,3591.8,6.15775196]
["bitfinex","ETHUSD",1762823689123,0.01,3591.9,3591.8,6.97607642]
["bitfinex","ETHUSD",1762823689427,0.01,3592.9,3592.1,0.05]
["bitfinex","ETHUSD",1762823689664,0.01,3592.9,3592.8,5.69097704]
["bitfinex","ETHUSD",1762823690184,0.4676,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823690344,1.084,3592.9,3592.3,2.90763258]
["bitfinex","ETHUSD",1762823690533,0.4548,3592.4,3592.3,6.95107645]
["bitfinex","ETHUSD",1762823690928,0.4921,3592.8,3592.3,2.225712]
["bitfinex","ETHUSD",1762823691155,0.4921,3592.8,3592.4,2.78364355]
["bitfinex","ETHUSD",1762823691467,0.4921,3592.8,3592.3,2.225712]
["bitfinex","ETHUSD",1762823691468,0.4921,3592.8,3592.6,0.5]
["bitfinex","ETHUSD",1762823691967,0.4921,3592.8,3592.3,1.259712]
["bitfinex","ETHUSD",1762823692133,0.4921,3592.8,3592.4,0.5]
["bitfinex","ETHUSD",1762823692328,0.4921,3592.8,3592.4,3.28365047]
["bitfinex","ETHUSD",1762823692534,0.4921,3592.8,3592.5,2.78357689]
["bitfinex","ETHUSD",1762823692738,0.4921,3592.8,3592.4,3.28364106]
["bitfinex","ETHUSD",1762823693261,0.01,3592.9,3592.7,0.5]
["bitfinex","ETHUSD",1762823693461,0.1903,3592.9,3592.7,0.5]
["bitfinex","ETHUSD",1762823693660,0.9497,3592.8,3592.7,0.5]
["bitfinex","ETHUSD",1762823693852,0.4576,3592.8,3592.7,0.5]
["bitfinex","ETHUSD",1762823694980,0.01,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823695281,0.4676,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823695508,1.0864,3592.9,3592.5,3.05498735]
["bitfinex","ETHUSD",1762823695701,0.6288,3592.9,3592.7,0.5]
["bitfinex","ETHUSD",1762823695859,0.9923,3592.8,3592.5,3.28357061]
["bitfinex","ETHUSD",1762823696293,0.1376,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823697402,0.1376,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823697554,0.1376,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823698687,0.1376,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823698860,0.1376,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823699497,0.01,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823700006,0.9851,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823700371,1.0801,3592.9,3592.4,0.5]
["bitfinex","ETHUSD",1762823700681,0.4906,3592.5,3592.4,3.28364815]
["bitfinex","ETHUSD",1762823701001,0.4845,3592.8,3592.5,2.78357301]
["bitfinex","ETHUSD",1762823701299,0.01,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823701501,0.1944,3592.9,3592.5,3.05498735]
["bitfinex","ETHUSD",1762823701793,0.4906,3592.6,3592.5,3.05498735]
["bitfinex","ETHUSD",1762823701957,0.4845,3592.8,3592.5,3.05498735]
["bitfinex","ETHUSD",1762823702163,0.1944,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823702400,0.01,3592.9,3592.8,3.28334446]
["bitfinex","ETHUSD",1762823703207,0.5956,3592.9,3592.8,0.5]
["bitfinex","ETHUSD",1762823703507,1.41796426,3592.9,3592.4,0.5]
["bitfinex","ETHUSD",1762823703704,0.92736426,3592.9,3592.3,1.259712]
["bitfinex","ETHUSD",1762823703909,0.01,3592.9,3592.5,0.5]
["bitfinex","ETHUSD",1762823704114,0.01,3592.9,3592.5,3.55498735]
["bitfinex","ETHUSD",1762823704413,0.01,3592.9,3592.6,2.78342257]
["bitfinex","ETHUSD",1762823704616,0.01,3592.9,3592.5,3.55498735]
["bitfinex","ETHUSD",1762823704776,0.4906,3592.6,3592.5,3.55498735]
["bitfinex","ETHUSD",1762823704977,0.4906,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823705376,0.4906,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823705905,0.9751,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823706102,0.9751,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823706318,0.4906,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823706619,0.4906,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823706920,0.4906,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823707116,0.9751,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823707282,0.9751,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823707483,0.4906,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823707682,0.6799,3592.9,3592.5,0.5]
["bitfinex","ETHUSD",1762823707993,0.4906,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823708193,0.4906,3592.6,3592.5,3.28357689]
["bitfinex","ETHUSD",1762823708617,0.4906,3592.6,3592.5,0.5]
["bitfinex","ETHUSD",1762823709419,0.4845,3592.8,3592.5,0.5]
["bitfinex","ETHUSD",1762823709724,0.011,3592.9,3592.6,2.78342446]
["bitfinex","ETHUSD",1762823710182,0.011,3592.9,3592.5,3.28356669]
["bitfinex","ETHUSD",1762823710382,0.4955,3592.9,3592.6,2.78349611]
["bitfinex","ETHUSD",1762823710619,0.4955,3592.9,3592.5,3.28356488]
["bitfinex","ETHUSD",1762823710784,0.4955,3592.9,3592.5,0.5]
["bitfinex","ETHUSD",1762823710984,0.6799,3592.9,3592.8,2.49219271]
["bitfinex","ETHUSD",1762823711188,1.02620616,3592.9,3592.8,2.49219271]
["bitfinex","ETHUSD",1762823711517,1.51680616,3592.9,3592.8,2.49219271]
["bitfinex","ETHUSD",1762823711682,1.1705,3592.9,3592.8,2.49219271]
["bitfinex","ETHUSD",1762823712423,1.1705,3592.9,3591.9,0.002]
["bitfinex","ETHUSD",1762823712606,0.4906,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1762823712920,0.59818776,3592.7,3591.9,2.49419271]
["bitfinex","ETHUSD",1762823713098,1.08266255,3592.7,3592.5,2.49219271]
["bitfinex","ETHUSD",1762823713417,1.00459422,3592.6,3592.5,2.49219271]
["bitfinex","ETHUSD",1762823713742,1.97969448,3592.6,3592.5,2.49219271]
["bitfinex","ETHUSD",1762823714056,2.7835793,3592.5,3592.3,2.49219271]
["bitfinex","ETHUSD",1762823714183,0.011,3592.9,3592.7,0.5]
["bitfinex","ETHUSD",1762823714384,0.4906,3592.8,3592.7,0.5]
["bitfinex","ETHUSD",1762823714686,0.9751,3592.8,3592.7,2.99219271]
["bitfinex","ETHUSD",1762823714893,1.57387315,3592.8,3592.7,2.49219271]
["bitfinex","ETHUSD",1762823715086,0.9751,3592.8,3592.7,2.49219271]
["bitfinex","ETHUSD",1762823715284,1.57390905,3592.8,3592.7,2.49219271]
["bitfinex","ETHUSD",1762823715590,0.011,3592.9,3592.7,5.27561464]
["bitfinex","ETHUSD",1762823715792,0.011,3592.9,3592.8,3.28334446]
["bitfinex","ETHUSD",1762823716018,0.011,3592.9,3592.8,3.77574446]
["bitfinex","ETHUSD",1762823716338,0.1,3593.4,3592.8,7.25090815]
["bitfinex","ETHUSD",1762823716491,1.99436117,3594.7,3592.8,7.25090815]
["bitfinex","ETHUSD",1762823716492,0.01,3594.9,3593.8,4.99778598]
["bitfinex","ETHUSD",1762823716690,0.01,3594.9,3593.8,10.81464006]
["bitfinex","ETHUSD",1762823717013,0.01,3594.9,3594.7,0.5]
["bitfinex","ETHUSD",1762823717320,0.01,3594.9,3594.8,2.99219271]
["bitfinex","ETHUSD",1762823717523,0.01,3594.9,3594.8,5.77398863]
["bitfinex","ETHUSD",1762823717725,0.01,3594.9,3594.8,9.25728134]
["bitfinex","ETHUSD",1762823718185,0.01,3595.9,3595.1,0.05]
["bitfinex","ETHUSD",1762823718385,0.01,3595.9,3595.8,5.97678542]
["bitfinex","ETHUSD",1762823718593,0.01,3595.9,3595.8,5.48438542]
["bitfinex","ETHUSD",1762823718794,0.01,3595.9,3595.8,5.97678542]
["bitfinex","ETHUSD",1762823718997,0.59764945,3596.8,3595.8,5.97678542]
["bitfinex","ETHUSD",1762823718998,0.01,3596.9,3595.8,4.3221223]
["bitfinex","ETHUSD",1762823719197,0.1944,3596.9,3596.8,3.3244772]
["bitfinex","ETHUSD",1762823719597,1.1695,3596.9,3596.1,0.5]
["bitfinex","ETHUSD",1762823719812,0.0828,3596.4,3595.2,3.3244772]
["bitfinex","ETHUSD",1762823720015,0.4865,3595.6,3595.0,0.5]
["bitfinex","ETHUSD",1762823720323,0.2712,3595.1,3594.4,0.5]
["bitfinex","ETHUSD",1762823720527,2.78187196,3594.8,3594.2,0.5]
["bitfinex","ETHUSD",1762823720686,0.4845,3595.0,3594.1,0.5]
["bitfinex","ETHUSD",1762823720886,0.1844,3595.1,3593.9,3.3244772]
["bitfinex","ETHUSD",1762823720887,0.3859,3594.2,3593.9,3.8244772]
["bitfinex","ETHUSD",1762823721327,0.4845,3594.6,3593.9,3.8244772]
["bitfinex","ETHUSD",1762823721621,2.7818647,3594.8,3594.3,0.5]
["bitfinex","ETHUSD",1762823721784,0.60480181,3594.7,3594.3,3.8244772]
["bitfinex","ETHUSD",1762823721989,0.1844,3595.1,3594.6,0.5]
["bitfinex","ETHUSD",1762823722210,0.6689,3595.1,3594.6,0.5]
["bitfinex","ETHUSD",1762823722424,0.6689,3595.1,3594.7,3.3244772]
["bitfinex","ETHUSD",1762823722609,0.1844,3595.1,3595.0,0.5]
["bitfinex","ETHUSD",1762823722810,1.1595,3595.1,3594.7,3.3244772]
["bitfinex","ETHUSD",1762823723011,0.0828,3594.8,3594.7,3.3244772]
["bitfinex","ETHUSD",1762823723212,0.4845,3595.4,3594.7,3.3244772]
["bitfinex","ETHUSD",1762823723439,0.4845,3595.4,3594.9,0.5]
["bitfinex","ETHUSD",1762823723638,0.4845,3595.8,3595.1,3.3244772]
["bitfinex","ETHUSD",1762823723786,0.4845,3595.8,3595.3,0.5]
["bitfinex","ETHUSD",1762823723988,0.1844,3596.0,3595.5,0.5]
["bitfinex","ETHUSD",1762823724220,0.6689,3596.0,3595.5,0.5]
["bitfinex","ETHUSD",1762823724415,0.4906,3595.6,3595.5,0.5]
["bitfinex","ETHUSD",1762823724825,0.4845,3595.9,3595.5,0.5]
["bitfinex","ETHUSD",1762823725232,0.4713,3596.2,3595.5,0.5]
["bitfinex","ETHUSD",1762823725435,0.3251931,3596.1,3595.6,0.5]
["bitfinex","ETHUSD",1762823725628,0.001,3595.9,3595.6,0.5]
["bitfinex","ETHUSD",1762823726142,0.001,3595.9,3595.8,3.7600223]
["bitfinex","ETHUSD",1762823726345,0.001,3595.9,3595.8,0.979]
["bitfinex","ETHUSD",1762823726527,0.001,3595.9,3595.8,3.7600223]
["bitfinex","ETHUSD",1762823726757,0.001,3595.9,3595.8,4.62493259]
["bitfinex","ETHUSD",1762823726896,0.001,3595.9,3595.8,5.7029896]
["bitfinex","ETHUSD",1762823727096,0.001,3595.9,3595.8,6.55639131]
["bitfinex","ETHUSD",1762823727329,0.001,3595.9,3595.8,7.3682056]
["bitfinex","ETHUSD",1762823727605,0.001,3595.9,3595.8,6.55639131]
["bitfinex","ETHUSD",1762823729739,0.001,3595.9,3595.8,6.96189531]
["bitfinex","ETHUSD",1762823730816,0.001,3595.9,3595.8,6.09779131]
["bitfinex","ETHUSD",1762823731233,0.001,3595.9,3595.8,6.55639131]
["bitfinex","ETHUSD",1762823731431,0.001,3595.9,3595.8,6.09779131]
["bitfinex","ETHUSD",1762823731638,0.001,3595.9,3595.8,5.0197343]
["bitfinex","ETHUSD",1762823731946,0.5881,3595.9,3595.6,0.5]
["bitfinex","ETHUSD",1762823732148,0.001,3595.9,3595.8,0.479]
["bitfinex","ETHUSD",1762823732449,0.001,3595.9,3595.8,3.7600223]
["bitfinex","ETHUSD",1762823732646,0.001,3595.9,3595.8,3.2810223]
["bitfinex","ETHUSD",1762823734338,0.001,3595.9,3595.8,3.7600223]
["bitfinex","ETHUSD",1762823735156,0.001,3595.9,3595.8,5.0197343]
["bitfinex","ETHUSD",1762823735361,0.001,3595.9,3595.8,6.05215809]
["bitfinex","ETHUSD",1762823735734,0.001,3595.9,3595.8,6.51075809]
["bitfinex","ETHUSD",1762823737074,0.01,3596.9,3596.8,3.28024911]
["bitfinex","ETHUSD",1762823737233,0.01,3596.9,3596.8,0.5]
["bitfinex","ETHUSD",1762823737634,1.0655,3596.9,3596.5,2.78046595]
["bitfinex","ETHUSD",1762823737948,0.1867,3596.8,3596.7,0.5]
["bitfinex","ETHUSD",1762823738158,0.01,3596.9,3596.7,0.5]
["bitfinex","ETHUSD",1762823738938,0.01,3596.9,3596.8,3.28024911]
["bitfinex","ETHUSD",1762823739363,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762823739566,0.01,3596.9,3596.8,4.69775822]
["bitfinex","ETHUSD",1762823739769,0.01,3596.9,3596.8,8.02223542]
["bitfinex","ETHUSD",1762823739970,0.01,3596.9,3596.8,6.65472631]
["bitfinex","ETHUSD",1762823740169,0.01,3597.9,3596.8,1.029]
["bitfinex","ETHUSD",1762823740372,0.01,3597.9,3597.8,1.029]
["bitfinex","ETHUSD",1762823740576,0.1939,3597.9,3597.8,3.3244772]
["bitfinex","ETHUSD",1762823740781,1.1265,3597.9,3597.8,3.8244772]
["bitfinex","ETHUSD",1762823740963,1.1265,3597.9,3597.4,3.3244772]
["bitfinex","ETHUSD",1762823741293,0.4613,3597.2,3597.1,3.8244772]
["bitfinex","ETHUSD",1762823741704,0.4613,3597.2,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823742066,0.9326,3597.2,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823742793,0.4613,3597.2,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823743482,0.9326,3597.2,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823743647,0.4613,3597.2,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823744449,0.4713,3597.5,3597.1,3.3244772]
["bitfinex","ETHUSD",1762823744667,0.4713,3597.5,3597.3,0.5]
["bitfinex","ETHUSD",1762823744991,0.6662,3597.9,3597.6,0.5]
["bitfinex","ETHUSD",1762823745153,0.53944142,3597.9,3597.7,3.3244772]
["bitfinex","ETHUSD",1762823745485,0.1949,3597.9,3597.7,6.10401378]
["bitfinex","ETHUSD",1762823745688,0.1949,3597.9,3597.8,0.5]
["bitfinex","ETHUSD",1762823745853,0.1949,3597.9,3597.8,3.75847634]
["bitfinex","ETHUSD",1762823745854,0.011,3597.9,3597.8,3.75847634]
["bitfinex","ETHUSD",1762823746049,0.011,3597.9,3597.8,6.60395354]
["bitfinex","ETHUSD",1762823746295,0.011,3597.9,3597.8,5.43648243]
["bitfinex","ETHUSD",1762823746473,0.011,3597.9,3597.8,3.8744772]
["bitfinex","ETHUSD",1762823746654,0.011,3597.9,3597.8,6.65395354]
["bitfinex","ETHUSD",1762823747897,0.011,3597.9,3597.8,7.13295354]
["bitfinex","ETHUSD",1762823748612,0.011,3597.9,3597.8,7.59155354]
["bitfinex","ETHUSD",1762823748915,0.011,3597.9,3597.8,8.62867083]
["bitfinex","ETHUSD",1762823749318,0.011,3597.9,3597.8,8.17007083]
["bitfinex","ETHUSD",1762823749698,0.01,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762823749897,0.01,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823750090,0.01,3598.9,3598.8,3.27870401]
["bitfinex","ETHUSD",1762823750294,0.4713,3598.9,3598.6,3.3244772]
["bitfinex","ETHUSD",1762823750521,0.608,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823751084,0.608,3598.9,3598.4,3.3244772]
["bitfinex","ETHUSD",1762823751400,0.608,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823751935,0.01,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823752136,1.0793,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823752639,0.01,3598.9,3598.8,3.8244772]
["bitfinex","ETHUSD",1762823752836,0.4713,3598.9,3598.8,3.8244772]
["bitfinex","ETHUSD",1762823753042,0.4713,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823755652,1.0814,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823755859,1.0814,3598.9,3598.5,3.03278348]
["bitfinex","ETHUSD",1762823756005,0.1814,3598.6,3598.2,0.5]
["bitfinex","ETHUSD",1762823756210,0.4585,3598.5,3598.2,0.5]
["bitfinex","ETHUSD",1762823756410,0.1842,3598.3,3598.2,0.5]
["bitfinex","ETHUSD",1762823756615,0.1842,3598.3,3597.9,3.03278348]
["bitfinex","ETHUSD",1762823756847,2.77887808,3598.6,3598.2,0.4966]
["bitfinex","ETHUSD",1762823757148,0.2042,3598.9,3598.6,0.5]
["bitfinex","ETHUSD",1762823757461,0.6581,3598.9,3598.6,0.5]
["bitfinex","ETHUSD",1762823757612,0.4597,3598.7,3598.6,0.5]
["bitfinex","ETHUSD",1762823757804,0.84933581,3598.7,3598.6,0.5]
["bitfinex","ETHUSD",1762823758022,1.30323581,3598.7,3598.4,0.5]
["bitfinex","ETHUSD",1762823758245,0.4539,3598.6,3598.4,0.5]
["bitfinex","ETHUSD",1762823758570,0.4597,3598.5,3598.2,0.5]
["bitfinex","ETHUSD",1762823758765,0.1453,3598.4,3598.2,0.5]
["bitfinex","ETHUSD",1762823758969,0.4565,3598.3,3598.2,0.5]
["bitfinex","ETHUSD",1762823759466,1.27933165,3598.3,3597.8,0.5]
["bitfinex","ETHUSD",1762823759764,0.4597,3597.9,3597.8,0.5]
["bitfinex","ETHUSD",1762823760146,0.36893165,3598.3,3597.8,0.9576]
["bitfinex","ETHUSD",1762823760349,0.4539,3599.1,3598.8,0.5]
["bitfinex","ETHUSD",1762823760582,0.6639,3598.9,3598.8,1.152]
["bitfinex","ETHUSD",1762823760887,0.6639,3598.9,3598.8,3.93070401]
["bitfinex","ETHUSD",1762823761051,0.6639,3598.9,3598.8,1.152]
["bitfinex","ETHUSD",1762823761372,0.01,3598.9,3598.8,1.152]
["bitfinex","ETHUSD",1762823761566,0.615,3598.9,3598.8,1.152]
["bitfinex","ETHUSD",1762823761728,0.615,3598.9,3598.8,0.5]
["bitfinex","ETHUSD",1762823761928,0.01,3598.9,3598.8,7.42108749]
["bitfinex","ETHUSD",1762823762144,0.01,3598.9,3598.8,8.44607704]
["bitfinex","ETHUSD",1762823762341,0.011,3598.9,3598.8,8.44607704]
["bitfinex","ETHUSD",1762823763499,1.0699,3598.9,3598.8,1.152]
["bitfinex","ETHUSD",1762823763686,1.0699,3598.9,3598.8,0.652]
["bitfinex","ETHUSD",1762823763860,0.616,3598.9,3598.8,0.652]
["bitfinex","ETHUSD",1762823764059,1.0699,3598.9,3598.8,0.652]
["bitfinex","ETHUSD",1762823764401,0.011,3598.9,3598.8,0.652]
["bitfinex","ETHUSD",1762823765096,0.616,3598.9,3598.8,0.652]
["bitfinex","ETHUSD",1762823765298,4.92647149,3600.1,3600.0,2.66129574]
["bitfinex","ETHUSD",1762823765461,3.69424176,3600.1,3600.0,2.66129574]
["bitfinex","ETHUSD",1762823765662,3.30233776,3600.1,3600.0,2.66129574]
["bitfinex","ETHUSD",1762823766801,3.30233776,3600.1,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823767282,3.31593776,3600.1,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823767686,3.72144176,3600.1,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823768184,3.70784176,3600.1,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823768391,0.0136,3600.1,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823768895,0.01,3600.9,3600.2,0.5]
["bitfinex","ETHUSD",1762823769192,0.01,3600.9,3600.3,0.653]
["bitfinex","ETHUSD",1762823769392,2.78709228,3600.9,3600.3,0.653]
["bitfinex","ETHUSD",1762823769599,2.77716063,3600.8,3600.3,0.653]
["bitfinex","ETHUSD",1762823769901,0.56584812,3600.7,3600.3,0.653]
["bitfinex","ETHUSD",1762823770067,0.01,3600.9,3600.3,0.653]
["bitfinex","ETHUSD",1762823770068,2.7773212,3600.6,3600.3,0.653]
["bitfinex","ETHUSD",1762823770265,0.01,3600.9,3600.3,0.653]
["bitfinex","ETHUSD",1762823770497,0.01,3600.9,3600.4,0.5]
["bitfinex","ETHUSD",1762823770721,2.77739202,3600.5,3600.4,0.5]
["bitfinex","ETHUSD",1762823770907,0.0136,3600.5,3600.0,2.46270574]
["bitfinex","ETHUSD",1762823771113,2.79130061,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823771416,2.77770061,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823771617,2.77764182,3600.2,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823771817,0.0136,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823772022,2.79130061,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823772223,0.57048543,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823772422,0.55688543,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823772625,0.0136,3600.7,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823773937,0.0136,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823774721,2.79130061,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823774938,0.0136,3600.1,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823775140,0.01,3600.9,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823775308,2.77731887,3600.6,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823775506,0.27773189,3600.5,3600.0,3.11570574]
["bitfinex","ETHUSD",1762823776203,0.01,3600.9,3600.2,0.5]
["bitfinex","ETHUSD",1762823776412,2.77737666,3600.6,3600.2,0.5]
["bitfinex","ETHUSD",1762823776712,0.0136,3600.3,3600.2,0.5]
["bitfinex","ETHUSD",1762823776912,0.01,3600.9,3600.1,0.5]
["bitfinex","ETHUSD",1762823776913,2.7772962,3600.7,3600.1,0.5]
["bitfinex","ETHUSD",1762823777234,2.77718591,3600.8,3600.1,0.5]
["bitfinex","ETHUSD",1762823777402,3.34310786,3600.7,3600.1,0.5]
["bitfinex","ETHUSD",1762823777602,0.56584264,3600.7,3600.1,0.5]
["bitfinex","ETHUSD",1762823777813,0.56584264,3600.7,3600.2,0.5]
["bitfinex","ETHUSD",1762823778015,0.01,3600.9,3600.1,0.4786]
["bitfinex","ETHUSD",1762823778346,0.01,3600.9,3600.4,0.5]
["bitfinex","ETHUSD",1762823778701,0.01,3600.9,3600.4,0.9786]
["bitfinex","ETHUSD",1762823778933,2.77721259,3600.8,3600.4,0.5]
["bitfinex","ETHUSD",1762823779152,0.01,3600.9,3600.4,0.5]
["bitfinex","ETHUSD",1762823779351,0.01,3600.9,3600.4,0.9786]
["bitfinex","ETHUSD",1762823779653,0.01,3600.9,3600.5,2.77736782]
["bitfinex","ETHUSD",1762823779818,0.01,3600.9,3600.8,3.23476063]
["bitfinex","ETHUSD",1762823780151,0.1178,3603.2,3601.8,4.53610158]
["bitfinex","ETHUSD",1762823780355,0.1178,3603.2,3601.8,8.86718506]
["bitfinex","ETHUSD",1762823780532,2.89317498,3603.2,3601.8,6.31300158]
["bitfinex","ETHUSD",1762823780854,2.78482408,3603.9,3601.8,6.31300158]
["bitfinex","ETHUSD",1762823780855,0.1278,3603.9,3602.4,0.05]
["bitfinex","ETHUSD",1762823781002,2.77470256,3604.0,3603.2,0.5]
["bitfinex","ETHUSD",1762823781203,2.77470256,3604.0,3603.1,0.1847]
["bitfinex","ETHUSD",1762823781204,0.01,3604.9,3604.5,0.5]
["bitfinex","ETHUSD",1762823781403,0.01,3604.9,3604.3,0.661]
["bitfinex","ETHUSD",1762823781704,0.1278,3604.4,3604.0,0.661]
["bitfinex","ETHUSD",1762823781927,0.29021214,3604.3,3603.7,1.161]
["bitfinex","ETHUSD",1762823782146,2.77437957,3604.5,3604.0,0.5]
["bitfinex","ETHUSD",1762823782326,0.01,3604.9,3604.0,0.5]
["bitfinex","ETHUSD",1762823782639,2.78400761,3604.9,3604.0,0.5]
["bitfinex","ETHUSD",1762823782841,2.774079,3604.8,3604.0,0.5]
["bitfinex","ETHUSD",1762823783141,0.2784079,3604.7,3604.1,0.1847]
["bitfinex","ETHUSD",1762823783329,0.2784079,3604.7,3604.4,0.5]
["bitfinex","ETHUSD",1762823783508,0.01,3604.9,3604.4,0.5]
["bitfinex","ETHUSD",1762823783703,0.01,3604.9,3604.8,0.4576]
["bitfinex","ETHUSD",1762823783903,0.01,3604.9,3604.8,6.03138333]
["bitfinex","ETHUSD",1762823784103,0.1278,3606.2,3605.5,2.77352994]
["bitfinex","ETHUSD",1762823784364,0.1378,3606.5,3605.8,3.41560966]
["bitfinex","ETHUSD",1762823784655,0.147,3606.9,3605.8,3.96560966]
["bitfinex","ETHUSD",1762823784868,0.0092,3606.9,3605.8,4.44420966]
["bitfinex","ETHUSD",1762823785004,3.79876,3607.0,3606.9,5.03977588]
["bitfinex","ETHUSD",1762823785203,0.02772,3607.5,3607.4,0.55]
["bitfinex","ETHUSD",1762823785455,0.02772,3607.5,3606.6,3.08278348]
["bitfinex","ETHUSD",1762823785759,0.02772,3607.5,3607.0,0.5]
["bitfinex","ETHUSD",1762823785936,0.02772,3607.5,3606.8,2.77253275]
["bitfinex","ETHUSD",1762823786244,0.02772,3607.5,3607.1,0.5]
["bitfinex","ETHUSD",1762823786451,0.48192,3607.5,3606.7,0.5]
["bitfinex","ETHUSD",1762823786655,2.77207961,3607.4,3606.8,0.667]
["bitfinex","ETHUSD",1762823786956,0.32539996,3607.3,3606.8,0.667]
["bitfinex","ETHUSD",1762823787236,0.32539996,3607.3,3606.2,0.1956]
["bitfinex","ETHUSD",1762823787237,0.0948,3606.9,3606.4,0.5]
["bitfinex","ETHUSD",1762823787642,2.7726228,3606.7,3606.4,0.5]
["bitfinex","ETHUSD",1762823787844,2.77254075,3606.8,3606.1,0.5]
["bitfinex","ETHUSD",1762823788006,2.77254075,3606.8,3605.1,0.01]
["bitfinex","ETHUSD",1762823788007,0.0948,3606.2,3605.1,0.01]
["bitfinex","ETHUSD",1762823788209,3.22685573,3606.7,3605.2,0.5]
["bitfinex","ETHUSD",1762823788452,3.22685573,3606.7,3605.6,0.5]
["bitfinex","ETHUSD",1762823788453,0.4542,3606.7,3605.6,0.5]
["bitfinex","ETHUSD",1762823788607,0.1588,3606.9,3605.7,0.4608]
["bitfinex","ETHUSD",1762823788810,2.93127182,3606.9,3605.9,0.5]
["bitfinex","ETHUSD",1762823789013,2.77269782,3606.6,3606.1,0.5]
["bitfinex","ETHUSD",1762823789246,2.77262558,3606.7,3606.1,0.5]
["bitfinex","ETHUSD",1762823789456,3.06570015,3606.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1762823789707,0.29312718,3606.8,3606.1,0.5]
["bitfinex","ETHUSD",1762823789885,2.77269427,3606.7,3606.1,0.5]
["bitfinex","ETHUSD",1762823790219,0.36788215,3606.6,3606.1,1.168]
["bitfinex","ETHUSD",1762823790522,0.4542,3606.8,3606.0,0.667]
["bitfinex","ETHUSD",1762823790969,2.77256018,3606.8,3606.3,0.5]
["bitfinex","ETHUSD",1762823791167,0.1588,3606.9,3606.3,0.5]
["bitfinex","ETHUSD",1762823791168,2.77267295,3606.7,3606.3,0.5]
["bitfinex","ETHUSD",1762823791373,0.1588,3606.9,3606.0,0.667]
["bitfinex","ETHUSD",1762823791374,0.4947,3606.4,3606.0,0.667]
["bitfinex","ETHUSD",1762823791570,0.0548,3606.6,3605.4,0.5]
["bitfinex","ETHUSD",1762823791776,2.77268959,3606.7,3606.0,0.5]
["bitfinex","ETHUSD",1762823791973,0.63719588,3606.6,3606.3,0.5]
["bitfinex","ETHUSD",1762823792188,0.1588,3606.9,3606.2,0.668]
["bitfinex","ETHUSD",1762823792373,2.85845793,3608.4,3606.5,3.03278348]
["bitfinex","ETHUSD",1762823792374,2.77215062,3607.4,3606.5,3.03278348]
["bitfinex","ETHUSD",1762823792589,0.668,3608.2,3606.9,0.5]
["bitfinex","ETHUSD",1762823792761,1.34682938,3608.4,3607.2,0.5]
["bitfinex","ETHUSD",1762823792762,2.9415352,3607.8,3607.2,0.5]
["bitfinex","ETHUSD",1762823793100,0.08711738,3608.4,3606.9,0.668]
["bitfinex","ETHUSD",1762823793101,0.08711738,3608.4,3607.4,0.9555]
["bitfinex","ETHUSD",1762823793312,0.08711738,3608.4,3607.4,1.6235]
["bitfinex","ETHUSD",1762823793622,0.08711738,3608.4,3607.4,5.2249511]
["bitfinex","ETHUSD",1762823793829,0.08711738,3608.4,3607.4,6.4846631]
["bitfinex","ETHUSD",1762823794513,0.08711738,3608.4,3607.8,2.82177227]
["bitfinex","ETHUSD",1762823794715,0.08711738,3608.4,3607.8,15.89622837]
["bitfinex","ETHUSD",1762823794919,0.08711738,3608.4,3608.3,7.61388366]
["bitfinex","ETHUSD",1762823795122,0.08711738,3608.4,3608.3,4.53660018]
["bitfinex","ETHUSD",1762823795320,0.08711738,3608.4,3608.3,8.89875515]
["bitfinex","ETHUSD",1762823795493,0.01,3608.9,3608.8,2.82100421]
["bitfinex","ETHUSD",1762823795694,0.01,3608.9,3608.8,8.06899969]
["bitfinex","ETHUSD",1762823795905,0.01,3610.9,3609.8,0.55]
["bitfinex","ETHUSD",1762823796217,0.1688,3609.9,3609.8,0.053125]
["bitfinex","ETHUSD",1762823796414,0.1688,3609.9,3608.5,0.05]
["bitfinex","ETHUSD",1762823796415,0.623,3609.9,3608.0,3.03278348]
["bitfinex","ETHUSD",1762823796615,0.02813191,3609.8,3608.2,0.675]
["bitfinex","ETHUSD",1762823796794,2.77123616,3608.5,3608.2,0.675]
["bitfinex","ETHUSD",1762823797125,0.27712362,3608.4,3608.2,0.675]
["bitfinex","ETHUSD",1762823797329,0.405504,3609.5,3608.2,0.675]
["bitfinex","ETHUSD",1762823797528,2.77138818,3608.3,3608.2,0.675]
["bitfinex","ETHUSD",1762823797706,2.77132327,3608.4,3608.2,0.675]
["bitfinex","ETHUSD",1762823798029,0.02813191,3609.4,3608.8,0.493125]
["bitfinex","ETHUSD",1762823798237,0.4542,3609.5,3608.8,0.676]
["bitfinex","ETHUSD",1762823798390,0.33932366,3609.7,3608.9,0.05]
["bitfinex","ETHUSD",1762823798591,0.01,3609.9,3609.6,0.493125]
["bitfinex","ETHUSD",1762823798792,0.01,3609.9,3609.4,0.1956]
["bitfinex","ETHUSD",1762823798793,0.01,3609.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823799003,0.01,3609.9,3609.8,3.26336157]
["bitfinex","ETHUSD",1762823799200,0.01,3609.9,3609.8,0.953925]
["bitfinex","ETHUSD",1762823799727,2.78015983,3609.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823799925,0.28801598,3609.9,3608.7,0.2456]
["bitfinex","ETHUSD",1762823800231,0.01,3609.9,3609.5,0.05]
["bitfinex","ETHUSD",1762823800431,0.01,3609.9,3609.8,3.26336157]
["bitfinex","ETHUSD",1762823800590,0.01,3609.9,3609.8,0.953925]
["bitfinex","ETHUSD",1762823801233,0.01,3609.9,3609.8,3.72416157]
["bitfinex","ETHUSD",1762823801405,0.01,3609.9,3609.8,5.69517327]
["bitfinex","ETHUSD",1762823801734,0.01,3609.9,3609.8,5.30925723]
["bitfinex","ETHUSD",1762823802089,0.01,3609.9,3609.8,0.81850866]
["bitfinex","ETHUSD",1762823802295,0.4642,3609.9,3608.6,0.4608]
["bitfinex","ETHUSD",1762823802627,2.78016147,3609.9,3609.2,0.493125]
["bitfinex","ETHUSD",1762823802827,0.5550174,3609.8,3609.2,0.1956]
["bitfinex","ETHUSD",1762823803003,2.77045264,3609.6,3609.3,0.493125]
["bitfinex","ETHUSD",1762823803202,0.01,3609.9,3609.3,0.493125]
["bitfinex","ETHUSD",1762823803409,0.01,3609.9,3609.4,0.493125]
["bitfinex","ETHUSD",1762823803734,0.01,3609.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823803947,0.01,3609.9,3609.8,3.26336157]
["bitfinex","ETHUSD",1762823804153,0.01,3609.9,3609.8,0.953925]
["bitfinex","ETHUSD",1762823804445,0.01,3609.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823805000,0.01,3609.9,3609.8,0.953925]
["bitfinex","ETHUSD",1762823805436,0.01,3609.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823805598,0.01,3609.9,3609.7,0.493125]
["bitfinex","ETHUSD",1762823805801,0.56500268,3609.9,3609.7,0.493125]
["bitfinex","ETHUSD",1762823806139,2.77023657,3609.8,3608.5,3.08278348]
["bitfinex","ETHUSD",1762823806343,2.77023657,3609.8,3609.1,0.493125]
["bitfinex","ETHUSD",1762823806529,0.4642,3609.9,3609.1,0.493125]
["bitfinex","ETHUSD",1762823806698,2.7706971,3609.2,3608.9,0.493125]
["bitfinex","ETHUSD",1762823806903,2.7706971,3609.2,3607.7,2.7718481]
["bitfinex","ETHUSD",1762823806904,0.55412436,3609.2,3608.4,0.493125]
["bitfinex","ETHUSD",1762823807133,0.613,3609.1,3608.3,0.681]
["bitfinex","ETHUSD",1762823807341,0.01,3609.9,3608.3,1.174125]
["bitfinex","ETHUSD",1762823807342,0.1588,3609.8,3608.3,1.174125]
["bitfinex","ETHUSD",1762823807553,0.1588,3609.8,3609.0,0.688725]
["bitfinex","ETHUSD",1762823807708,0.1588,3609.8,3609.0,0.493125]
["bitfinex","ETHUSD",1762823808038,0.43233191,3609.7,3607.8,3.03278348]
["bitfinex","ETHUSD",1762823808366,2.7712245,3608.6,3608.2,0.493125]
["bitfinex","ETHUSD",1762823808570,2.77119743,3608.6,3608.2,0.493125]
["bitfinex","ETHUSD",1762823809244,2.77137948,3608.4,3608.0,0.493125]
["bitfinex","ETHUSD",1762823809441,2.77055213,3609.4,3607.1,0.5208]
["bitfinex","ETHUSD",1762823809634,2.95718553,3609.8,3607.6,0.493125]
["bitfinex","ETHUSD",1762823809835,0.405504,3609.6,3607.6,0.493125]
["bitfinex","ETHUSD",1762823810048,2.77154565,3608.1,3607.6,0.493125]
["bitfinex","ETHUSD",1762823810469,2.77159303,3608.1,3607.6,0.493125]
["bitfinex","ETHUSD",1762823810690,1.1362,3609.5,3607.7,0.4608]
["bitfinex","ETHUSD",1762823810833,2.77108368,3608.7,3608.2,0.493125]
["bitfinex","ETHUSD",1762823811028,2.77054358,3609.4,3608.2,0.493125]
["bitfinex","ETHUSD",1762823811029,2.77115808,3608.6,3608.2,0.493125]
["bitfinex","ETHUSD",1762823811244,0.48233191,3609.3,3608.2,0.493125]
["bitfinex","ETHUSD",1762823811447,2.77077387,3609.1,3607.1,0.06]
["bitfinex","ETHUSD",1762823811778,0.4542,3609.2,3607.2,0.4608]
["bitfinex","ETHUSD",1762823812119,2.77198805,3607.6,3607.3,0.493125]
["bitfinex","ETHUSD",1762823812233,0.48233191,3609.1,3607.1,0.503125]
["bitfinex","ETHUSD",1762823812234,0.405504,3608.8,3607.1,0.503125]
["bitfinex","ETHUSD",1762823812433,2.77123458,3608.5,3607.1,0.01]
["bitfinex","ETHUSD",1762823812669,2.77194128,3607.6,3607.1,0.01]
["bitfinex","ETHUSD",1762823812870,2.77177318,3607.8,3607.1,0.01]
["bitfinex","ETHUSD",1762823813174,0.48233191,3607.7,3607.1,0.01]
["bitfinex","ETHUSD",1762823813478,0.4542,3607.7,3607.1,0.01]
["bitfinex","ETHUSD",1762823813675,3.22605179,3607.7,3607.1,0.01]
["bitfinex","ETHUSD",1762823813836,2.77206025,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762823814030,2.77208144,3607.4,3607.1,0.01]
["bitfinex","ETHUSD",1762823814240,0.32260518,3607.6,3607.1,0.01]
["bitfinex","ETHUSD",1762823814241,0.4542,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762823814433,0.02813191,3608.6,3607.1,0.01]
["bitfinex","ETHUSD",1762823814635,2.77201184,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762823814938,0.4542,3607.9,3607.1,0.01]
["bitfinex","ETHUSD",1762823815248,0.1697,3607.8,3607.1,0.503125]
["bitfinex","ETHUSD",1762823815936,2.77223331,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762823816335,0.4943,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762823816536,3.26653331,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762823816839,2.77209653,3607.4,3607.1,0.01]
["bitfinex","ETHUSD",1762823817037,2.771942,3607.6,3607.1,0.01]
["bitfinex","ETHUSD",1762823817238,0.2941642,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762823817438,2.77209031,3607.4,3607.1,0.01]
["bitfinex","ETHUSD",1762823817637,2.77209031,3607.4,3607.1,0.012]
["bitfinex","ETHUSD",1762823817837,0.664,3607.8,3607.1,0.012]
["bitfinex","ETHUSD",1762823818076,0.1697,3607.8,3607.1,0.012]
["bitfinex","ETHUSD",1762823818283,2.77206905,3607.5,3607.1,0.012]
["bitfinex","ETHUSD",1762823818449,0.4573,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762823818648,3.22953331,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762823818863,3.32133331,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762823820476,0.29417691,3607.5,3607.1,0.012]
["bitfinex","ETHUSD",1762823820678,0.1697,3607.8,3607.1,0.012]
["bitfinex","ETHUSD",1762823821202,0.4943,3608.4,3607.1,0.6846]
["bitfinex","ETHUSD",1762823821497,0.4943,3608.9,3607.8,2.77175869]
["bitfinex","ETHUSD",1762823821703,2.77100421,3608.8,3607.9,0.493125]
["bitfinex","ETHUSD",1762823821921,2.77186015,3607.7,3607.1,0.2084]
["bitfinex","ETHUSD",1762823822081,2.77177227,3607.8,3607.1,0.012]
["bitfinex","ETHUSD",1762823822402,0.29948723,3607.7,3607.1,0.012]
["bitfinex","ETHUSD",1762823822568,0.59269581,3608.6,3607.5,0.493125]
["bitfinex","ETHUSD",1762823822769,0.1461,3609.0,3607.1,0.012]
["bitfinex","ETHUSD",1762823822770,0.681,3608.7,3607.1,0.012]
["bitfinex","ETHUSD",1762823822991,3.36376933,3608.7,3607.2,0.4762]
["bitfinex","ETHUSD",1762823823216,0.4943,3608.9,3607.6,0.493125]
["bitfinex","ETHUSD",1762823823374,0.4943,3608.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1762823823577,2.7710667,3608.8,3608.0,0.493125]
["bitfinex","ETHUSD",1762823823809,0.4943,3608.9,3608.0,0.493125]
["bitfinex","ETHUSD",1762823824104,2.91696818,3609.0,3608.1,0.1964]
["bitfinex","ETHUSD",1762823824310,2.77093236,3608.9,3608.1,0.54251488]
["bitfinex","ETHUSD",1762823824612,0.37857896,3609.4,3608.4,3.26437258]
["bitfinex","ETHUSD",1762823824823,0.37857896,3609.4,3608.7,0.493125]
["bitfinex","ETHUSD",1762823825278,2.92903961,3609.8,3609.1,0.493125]
["bitfinex","ETHUSD",1762823825792,0.1461,3610.2,3609.2,0.493125]
["bitfinex","ETHUSD",1762823826110,0.1461,3610.2,3608.9,2.77086947]
["bitfinex","ETHUSD",1762823826111,2.9160452,3610.2,3609.4,0.493125]
["bitfinex","ETHUSD",1762823826470,0.4943,3610.7,3609.8,0.493125]
["bitfinex","ETHUSD",1762823826471,0.1461,3610.6,3609.8,0.493125]
["bitfinex","ETHUSD",1762823826776,2.76949506,3610.8,3609.8,0.969325]
["bitfinex","ETHUSD",1762823827213,2.92556045,3610.9,3609.8,0.493125]
["bitfinex","ETHUSD",1762823827418,0.01,3610.9,3609.8,6.73303364]
["bitfinex","ETHUSD",1762823827616,0.01,3610.9,3609.8,7.68337077]
["bitfinex","ETHUSD",1762823828008,0.01,3610.9,3610.8,0.493125]
["bitfinex","ETHUSD",1762823828203,0.01,3610.9,3610.8,3.45899436]
["bitfinex","ETHUSD",1762823828536,0.01,3610.9,3610.8,1.165725]
["bitfinex","ETHUSD",1762823828738,0.01,3610.9,3610.8,3.93519436]
["bitfinex","ETHUSD",1762823828945,0.01,3610.9,3610.8,7.90870383]
["bitfinex","ETHUSD",1762823829643,0.01,3610.9,3610.8,0.689525]
["bitfinex","ETHUSD",1762823829828,0.01,3610.9,3610.8,1.165725]
["bitfinex","ETHUSD",1762823830461,0.01,3610.9,3610.8,0.1964]
["bitfinex","ETHUSD",1762823830768,0.01,3610.9,3610.8,0.493125]
["bitfinex","ETHUSD",1762823830923,0.01,3610.9,3610.6,0.493125]
["bitfinex","ETHUSD",1762823831250,0.29074326,3610.9,3610.2,0.493125]
["bitfinex","ETHUSD",1762823831432,2.7700659,3610.1,3609.4,0.1964]
["bitfinex","ETHUSD",1762823831745,2.77002372,3610.1,3609.5,0.493125]
["bitfinex","ETHUSD",1762823831949,2.7694723,3610.8,3610.2,0.493125]
["bitfinex","ETHUSD",1762823832149,2.77940404,3610.9,3610.2,0.493125]
["bitfinex","ETHUSD",1762823832355,0.01,3610.9,3610.5,0.493125]
["bitfinex","ETHUSD",1762823832650,2.7794205,3610.9,3610.2,0.493125]
["bitfinex","ETHUSD",1762823832953,2.76956825,3610.7,3610.2,0.493125]
["bitfinex","ETHUSD",1762823833238,0.01,3610.9,3610.0,0.493125]
["bitfinex","ETHUSD",1762823833239,2.76948536,3610.8,3610.0,0.493125]
["bitfinex","ETHUSD",1762823833436,0.01,3610.9,3609.7,0.4762]
["bitfinex","ETHUSD",1762823833617,0.01,3610.9,3610.3,0.493125]
["bitfinex","ETHUSD",1762823833818,2.77942476,3610.9,3610.3,0.493125]
["bitfinex","ETHUSD",1762823834030,2.77941107,3610.9,3610.3,0.493125]
["bitfinex","ETHUSD",1762823834230,0.003,3610.8,3610.3,0.493125]
["bitfinex","ETHUSD",1762823834433,0.003,3610.8,3610.1,3.24614201]
["bitfinex","ETHUSD",1762823834616,0.003,3610.8,3610.7,0.493125]
["bitfinex","ETHUSD",1762823835024,0.003,3610.8,3610.7,0.969325]
["bitfinex","ETHUSD",1762823835711,0.003,3610.8,3610.7,0.493125]
["bitfinex","ETHUSD",1762823836646,0.003,3610.8,3610.7,0.969325]
["bitfinex","ETHUSD",1762823836850,0.003,3610.8,3610.7,0.493125]
["bitfinex","ETHUSD",1762823838322,0.003,3610.8,3610.6,0.493125]
["bitfinex","ETHUSD",1762823839881,0.003,3610.8,3610.0,4.55598859]
["bitfinex","ETHUSD",1762823839882,0.003,3610.8,3610.0,0.5262]
["bitfinex","ETHUSD",1762823840182,0.003,3610.8,3610.3,0.493125]
["bitfinex","ETHUSD",1762823840316,0.003,3610.8,3610.7,0.493125]
["bitfinex","ETHUSD",1762823841920,0.003,3610.8,3610.5,0.493125]
["bitfinex","ETHUSD",1762823842120,0.003,3610.8,3610.2,0.6726]
["bitfinex","ETHUSD",1762823842356,0.0122,3611.9,3610.7,0.493125]
["bitfinex","ETHUSD",1762823842573,0.74066756,3613.2,3613.0,0.543125]
["bitfinex","ETHUSD",1762823842822,0.01,3613.9,3613.8,0.493125]
["bitfinex","ETHUSD",1762823843156,0.01,3613.9,3613.8,0.95453649]
["bitfinex","ETHUSD",1762823843355,0.01,3613.9,3613.8,1.36931941]
["bitfinex","ETHUSD",1762823843570,0.01,3613.9,3613.6,0.1964]
["bitfinex","ETHUSD",1762823843819,0.01,3613.9,3610.9,2.76939198]
["bitfinex","ETHUSD",1762823843820,0.01,3613.9,3612.9,2.98691922]
["bitfinex","ETHUSD",1762823843998,0.01,3613.9,3613.2,0.493125]
["bitfinex","ETHUSD",1762823844311,0.1834,3613.8,3612.8,0.493125]
["bitfinex","ETHUSD",1762823844470,2.77710721,3613.9,3612.9,0.87619441]
["bitfinex","ETHUSD",1762823844672,0.01,3613.9,3613.8,0.1964]
["bitfinex","ETHUSD",1762823844883,0.01,3613.9,3613.8,0.689525]
["bitfinex","ETHUSD",1762823845105,0.01,3613.9,3613.8,1.165725]
["bitfinex","ETHUSD",1762823846223,0.01,3613.9,3613.8,0.493125]
["bitfinex","ETHUSD",1762823846529,0.01,3613.9,3613.6,0.493125]
["bitfinex","ETHUSD",1762823846729,0.01,3613.9,3613.4,0.493125]
["bitfinex","ETHUSD",1762823848216,0.01,3613.9,3613.8,0.724925]
["bitfinex","ETHUSD",1762823848548,0.01,3613.9,3613.8,1.189925]
["bitfinex","ETHUSD",1762823848730,0.01,3613.9,3613.8,0.724925]
["bitfinex","ETHUSD",1762823848934,0.01,3613.9,3613.8,1.189925]
["bitfinex","ETHUSD",1762823849298,0.01,3613.9,3613.8,0.724925]
["bitfinex","ETHUSD",1762823850266,0.01,3613.9,3613.8,1.96193316]
["bitfinex","ETHUSD",1762823850427,0.01,3613.9,3613.8,0.724925]
["bitfinex","ETHUSD",1762823850624,0.01,3613.9,3613.8,0.543125]
["bitfinex","ETHUSD",1762823850829,0.01,3613.9,3613.8,3.83543194]
["bitfinex","ETHUSD",1762823851141,0.01,3613.9,3613.8,3.78543194]
["bitfinex","ETHUSD",1762823851338,0.01,3613.9,3613.8,0.493125]
["bitfinex","ETHUSD",1762823851663,0.01,3613.9,3613.8,3.78543194]
["bitfinex","ETHUSD",1762823851958,0.01,3613.9,3613.8,4.19125568]
["bitfinex","ETHUSD",1762823852340,0.01,3613.9,3613.8,5.11689708]
["bitfinex","ETHUSD",1762823852946,0.01,3613.9,3613.8,4.73773751]
["bitfinex","ETHUSD",1762823853143,0.01,3613.9,3613.8,7.5049078]
["bitfinex","ETHUSD",1762823853345,0.01,3613.9,3613.8,13.0806438]
["bitfinex","ETHUSD",1762823853605,0.01,3613.9,3613.8,10.69263308]
["bitfinex","ETHUSD",1762823853740,2.76610117,3615.2,3613.8,10.69263308]
["bitfinex","ETHUSD",1762823853741,0.1588,3615.4,3614.8,3.78543194]
["bitfinex","ETHUSD",1762823853939,0.0092,3615.9,3615.2,0.05]
["bitfinex","ETHUSD",1762823854268,2.94410462,3615.9,3615.5,0.493125]
["bitfinex","ETHUSD",1762823854560,2.76589412,3615.5,3615.0,0.493125]
["bitfinex","ETHUSD",1762823854761,0.85743958,3615.7,3615.0,0.493125]
["bitfinex","ETHUSD",1762823854962,2.76602506,3615.3,3615.0,0.493125]
["bitfinex","ETHUSD",1762823855126,3.32003384,3615.7,3615.0,0.493125]
["bitfinex","ETHUSD",1762823855332,2.76593209,3615.5,3615.0,0.493125]
["bitfinex","ETHUSD",1762823855528,0.08711738,3615.7,3615.4,0.493125]
["bitfinex","ETHUSD",1762823855741,0.08711738,3615.7,3615.6,0.493125]
["bitfinex","ETHUSD",1762823855965,0.08711738,3615.7,3615.6,0.87166819]
["bitfinex","ETHUSD",1762823856330,0.08711738,3615.7,3615.6,0.89354319]
["bitfinex","ETHUSD",1762823856529,0.08711738,3615.7,3615.6,1.33666819]
["bitfinex","ETHUSD",1762823857231,0.08711738,3615.7,3615.6,20.98794937]
["bitfinex","ETHUSD",1762823857453,0.08711738,3615.7,3615.6,9.2525907]
["bitfinex","ETHUSD",1762823857655,0.08711738,3615.7,3615.6,5.88868713]
["bitfinex","ETHUSD",1762823857968,0.08711738,3615.7,3615.6,12.29496818]
["bitfinex","ETHUSD",1762823858188,0.14440209,3618.8,3615.8,2.81563969]
["bitfinex","ETHUSD",1762823858377,99.50611794,3619.0,3618.9,0.543125]
["bitfinex","ETHUSD",1762823858698,99.50611794,3619.0,3617.8,0.1818]
["bitfinex","ETHUSD",1762823858699,99.50611794,3619.0,3618.3,0.05]
["bitfinex","ETHUSD",1762823858921,0.4672,3618.9,3618.4,0.493125]
["bitfinex","ETHUSD",1762823859195,99.50611794,3619.0,3618.4,0.493125]
["bitfinex","ETHUSD",1762823859196,98.67703138,3619.0,3618.9,1.010325]
["bitfinex","ETHUSD",1762823859382,98.67703138,3619.0,3618.9,0.493125]
["bitfinex","ETHUSD",1762823859781,98.67703138,3619.0,3618.9,3.79043194]
["bitfinex","ETHUSD",1762823859992,98.67703138,3619.0,3618.9,7.48957813]
["bitfinex","ETHUSD",1762823860294,98.67703138,3619.0,3618.9,0.498125]
["bitfinex","ETHUSD",1762823860592,98.67703138,3619.0,3618.9,1.234125]
["bitfinex","ETHUSD",1762823861355,98.67703138,3619.0,3618.9,1.284125]
["bitfinex","ETHUSD",1762823861563,98.67703138,3619.0,3618.9,0.786]
["bitfinex","ETHUSD",1762823861870,98.67703138,3619.0,3618.9,1.284125]
["bitfinex","ETHUSD",1762823862278,98.67703138,3619.0,3618.9,1.22308884]
["bitfinex","ETHUSD",1762823862463,98.67703138,3619.0,3618.9,1.234125]
["bitfinex","ETHUSD",1762823862863,98.67703138,3619.0,3618.9,1.72121384]
["bitfinex","ETHUSD",1762823863073,98.67703138,3619.0,3618.9,1.234125]
["bitfinex","ETHUSD",1762823864094,98.67703138,3619.0,3618.9,1.084125]
["bitfinex","ETHUSD",1762823864502,104.18706333,3619.0,3618.9,0.586]
["bitfinex","ETHUSD",1762823864702,101.89106908,3619.0,3618.3,0.498125]
["bitfinex","ETHUSD",1762823864906,2.7638052,3618.2,3618.1,0.498125]
["bitfinex","ETHUSD",1762823865109,0.4672,3618.9,3618.0,0.734]
["bitfinex","ETHUSD",1762823865408,2.76388159,3618.1,3618.0,0.734]
["bitfinex","ETHUSD",1762823865575,2.76411078,3617.8,3617.7,0.498125]
["bitfinex","ETHUSD",1762823865974,2.7642636,3617.6,3617.5,0.498125]
["bitfinex","ETHUSD",1762823866207,2.76456928,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762823866620,3.23176928,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762823866791,3.83139269,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762823867313,2.76533377,3616.2,3615.3,0.5]
["bitfinex","ETHUSD",1762823867517,2.96073377,3616.2,3615.3,0.5]
["bitfinex","ETHUSD",1762823867681,0.1954,3616.2,3615.3,0.5]
["bitfinex","ETHUSD",1762823867882,0.733,3616.4,3615.3,0.5]
["bitfinex","ETHUSD",1762823868206,3.23253377,3616.2,3615.3,0.5]
["bitfinex","ETHUSD",1762823868606,3.90560526,3616.2,3615.3,0.5]
["bitfinex","ETHUSD",1762823868986,3.90560526,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762823869739,2.96134567,3615.4,3614.1,0.01]
["bitfinex","ETHUSD",1762823869914,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762823870290,3.23406403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762823871110,0.4672,3615.0,3614.1,0.01]
["bitfinex","ETHUSD",1762823871316,0.732,3614.9,3614.4,0.498125]
["bitfinex","ETHUSD",1762823871539,0.1954,3615.6,3614.2,0.465]
["bitfinex","ETHUSD",1762823871840,0.1954,3616.0,3615.1,0.498125]
["bitfinex","ETHUSD",1762823872040,2.76572832,3615.7,3615.1,0.498125]
["bitfinex","ETHUSD",1762823872212,1.1992,3615.9,3615.1,0.498125]
["bitfinex","ETHUSD",1762823872414,1.33866,3615.9,3615.1,0.498125]
["bitfinex","ETHUSD",1762823872635,2.76572031,3615.7,3615.1,0.498125]
["bitfinex","ETHUSD",1762823872839,2.76579335,3615.6,3615.1,0.498125]
["bitfinex","ETHUSD",1762823873003,1.1992,3615.9,3615.1,0.498125]
["bitfinex","ETHUSD",1762823873203,0.1954,3616.0,3615.4,0.498125]
["bitfinex","ETHUSD",1762823873400,2.76535234,3616.2,3615.7,0.498125]
["bitfinex","ETHUSD",1762823873838,2.76571004,3615.8,3615.5,0.498125]
["bitfinex","ETHUSD",1762823874040,2.76558058,3615.9,3615.5,0.498125]
["bitfinex","ETHUSD",1762823874240,2.76563783,3615.9,3615.5,0.498125]
["bitfinex","ETHUSD",1762823874445,1.3936,3616.4,3615.5,0.498125]
["bitfinex","ETHUSD",1762823874605,2.7655899,3615.9,3615.5,0.498125]
["bitfinex","ETHUSD",1762823874806,0.1589,3616.3,3615.3,0.498125]
["bitfinex","ETHUSD",1762823875141,2.76592546,3615.5,3614.9,0.002]
["bitfinex","ETHUSD",1762823875310,2.76592546,3615.5,3615.1,0.498125]
["bitfinex","ETHUSD",1762823875640,3.49572345,3615.7,3615.1,0.498125]
["bitfinex","ETHUSD",1762823875843,0.729,3615.9,3615.1,0.498125]
["bitfinex","ETHUSD",1762823876046,2.76584081,3615.6,3615.1,0.498125]
["bitfinex","ETHUSD",1762823876246,2.76586209,3615.6,3615.1,0.498125]
["bitfinex","ETHUSD",1762823876549,2.76594658,3615.4,3614.9,0.500125]
["bitfinex","ETHUSD",1762823876904,2.76610317,3615.2,3614.9,0.500125]
["bitfinex","ETHUSD",1762823877111,2.76625172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823877902,3.21775172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823879114,3.62325572,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823879656,3.94575172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823879905,4.64460314,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823880326,3.91660314,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823880518,4.19310314,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823880717,3.49425172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762823881143,0.1589,3616.3,3614.9,0.002]
["bitfinex","ETHUSD",1762823881144,0.1589,3616.3,3614.9,0.4616]
["bitfinex","ETHUSD",1762823881350,0.1589,3616.3,3615.3,0.498125]
["bitfinex","ETHUSD",1762823881662,1.1795,3616.2,3615.3,0.498125]
["bitfinex","ETHUSD",1762823881953,2.76608044,3615.3,3614.9,0.002]
["bitfinex","ETHUSD",1762823882128,0.42991064,3616.1,3615.0,0.498125]
["bitfinex","ETHUSD",1762823882428,2.76596074,3615.4,3615.0,0.498125]
["bitfinex","ETHUSD",1762823882623,0.728,3616.0,3615.0,0.498125]
["bitfinex","ETHUSD",1762823882845,2.76586417,3615.6,3615.0,0.957725]
["bitfinex","ETHUSD",1762823883047,2.92422757,3616.3,3615.3,0.498125]
["bitfinex","ETHUSD",1762823883216,0.01,3616.9,3616.2,0.1848]
["bitfinex","ETHUSD",1762823883416,2.77486524,3616.9,3616.2,0.1848]
["bitfinex","ETHUSD",1762823883693,0.01,3616.9,3616.4,0.498125]
["bitfinex","ETHUSD",1762823883954,2.765014,3616.7,3616.4,0.498125]
["bitfinex","ETHUSD",1762823884252,0.01,3616.9,3616.4,0.498125]
["bitfinex","ETHUSD",1762823884453,0.01,3616.9,3616.2,0.1848]
["bitfinex","ETHUSD",1762823884454,0.01,3616.9,3616.8,0.498125]
["bitfinex","ETHUSD",1762823884856,2.76514804,3616.5,3616.1,0.727]
["bitfinex","ETHUSD",1762823885058,2.76533377,3616.2,3616.1,1.225125]
["bitfinex","ETHUSD",1762823885260,2.76533377,3616.2,3615.7,0.498125]
["bitfinex","ETHUSD",1762823885462,0.2765148,3616.5,3615.7,0.498125]
["bitfinex","ETHUSD",1762823885625,2.76540886,3616.2,3615.7,0.498125]
["bitfinex","ETHUSD",1762823885819,2.76526599,3616.3,3615.7,0.498125]
["bitfinex","ETHUSD",1762823886024,2.76582219,3615.6,3615.3,0.498125]
["bitfinex","ETHUSD",1762823886221,2.76557918,3615.9,3615.3,0.498125]
["bitfinex","ETHUSD",1762823886222,0.726,3616.3,3615.3,0.498125]
["bitfinex","ETHUSD",1762823886853,2.76565137,3615.8,3615.2,0.724125]
["bitfinex","ETHUSD",1762823887054,0.4515,3616.2,3615.1,0.5]
["bitfinex","ETHUSD",1762823887242,2.76601032,3615.4,3615.1,0.5]
["bitfinex","ETHUSD",1762823887476,0.4515,3616.2,3615.1,0.5]
["bitfinex","ETHUSD",1762823887651,2.76625172,3615.0,3613.9,0.05]
["bitfinex","ETHUSD",1762823887991,2.76625172,3615.0,3613.8,0.4596]
["bitfinex","ETHUSD",1762823888396,0.6513,3615.5,3614.5,0.1818]
["bitfinex","ETHUSD",1762823888553,0.725,3615.4,3614.5,0.1818]
["bitfinex","ETHUSD",1762823888745,2.76605636,3615.3,3614.5,0.1818]
["bitfinex","ETHUSD",1762823888945,2.76625172,3615.0,3614.5,0.1818]
["bitfinex","ETHUSD",1762823889570,0.725,3615.4,3614.5,0.1818]
["bitfinex","ETHUSD",1762823889571,3.21714887,3615.8,3614.5,0.1818]
["bitfinex","ETHUSD",1762823889773,1.06569489,3615.7,3614.5,0.1818]
["bitfinex","ETHUSD",1762823889971,0.4515,3616.5,3615.1,0.5]
["bitfinex","ETHUSD",1762823890171,2.76531668,3616.3,3615.5,0.5]
["bitfinex","ETHUSD",1762823890385,0.01,3616.9,3615.5,0.5]
["bitfinex","ETHUSD",1762823890548,0.01,3616.9,3615.9,0.5]
["bitfinex","ETHUSD",1762823890748,0.01,3616.9,3616.2,0.5]
["bitfinex","ETHUSD",1762823890962,0.724,3616.8,3615.0,0.4596]
["bitfinex","ETHUSD",1762823891204,0.724,3616.7,3615.6,0.5]
["bitfinex","ETHUSD",1762823891351,0.01,3616.9,3616.0,0.5]
["bitfinex","ETHUSD",1762823891557,2.76512806,3616.5,3616.0,0.5]
["bitfinex","ETHUSD",1762823891876,2.76520108,3616.4,3616.0,0.5]
["bitfinex","ETHUSD",1762823892183,2.76496282,3616.7,3616.0,0.5]
["bitfinex","ETHUSD",1762823892487,2.76512841,3616.5,3616.0,0.5]
["bitfinex","ETHUSD",1762823892686,0.01,3616.9,3616.1,0.0276541]
["bitfinex","ETHUSD",1762823892891,0.01,3616.9,3616.3,0.5]
["bitfinex","ETHUSD",1762823893189,0.01,3616.9,3616.1,0.5]
["bitfinex","ETHUSD",1762823893390,2.7650884,3616.6,3616.1,0.5]
["bitfinex","ETHUSD",1762823893591,0.01,3616.9,3615.7,0.05]
["bitfinex","ETHUSD",1762823893778,0.01,3616.9,3616.8,0.5]
["bitfinex","ETHUSD",1762823893977,2.76529465,3616.3,3615.8,0.723]
["bitfinex","ETHUSD",1762823894182,2.76536453,3616.2,3615.8,1.223]
["bitfinex","ETHUSD",1762823894367,3.22636027,3616.9,3615.3,0.4596]
["bitfinex","ETHUSD",1762823894368,2.76567265,3615.8,3615.6,0.5]
["bitfinex","ETHUSD",1762823894691,2.76571618,3615.7,3615.6,0.5]
["bitfinex","ETHUSD",1762823894907,2.76518084,3616.4,3615.4,0.5]
["bitfinex","ETHUSD",1762823895125,0.01,3616.9,3616.1,0.5]
["bitfinex","ETHUSD",1762823895324,0.01,3616.9,3616.5,0.5]
["bitfinex","ETHUSD",1762823895617,2.76556107,3616.0,3615.7,0.5]
["bitfinex","ETHUSD",1762823895816,2.76556107,3616.0,3615.6,0.5]
["bitfinex","ETHUSD",1762823896025,2.76558234,3615.9,3615.6,0.5]
["bitfinex","ETHUSD",1762823896241,0.4515,3616.8,3615.6,0.5]
["bitfinex","ETHUSD",1762823896383,0.01,3616.9,3616.3,0.5]
["bitfinex","ETHUSD",1762823896584,0.405504,3616.5,3615.1,0.502]
["bitfinex","ETHUSD",1762823897008,2.7659542,3615.4,3615.1,0.502]
["bitfinex","ETHUSD",1762823897329,2.76579307,3615.6,3615.1,0.502]
["bitfinex","ETHUSD",1762823897486,2.76546457,3616.1,3615.1,0.002]
["bitfinex","ETHUSD",1762823897823,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823898818,3.21759869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823899121,3.83593872,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823899515,3.38443872,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823900722,0.61834003,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823901023,3.48588327,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762823901247,0.74283219,3616.2,3615.1,0.502]
["bitfinex","ETHUSD",1762823901392,0.86202144,3616.4,3615.5,0.5]
["bitfinex","ETHUSD",1762823901720,2.76569309,3615.8,3615.5,0.5]
["bitfinex","ETHUSD",1762823901889,3.62722945,3616.4,3615.3,0.5]
["bitfinex","ETHUSD",1762823902217,3.62722945,3616.4,3615.1,0.002]
["bitfinex","ETHUSD",1762823902218,2.76591771,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762823902565,1.4087902,3616.3,3615.1,0.002]
["bitfinex","ETHUSD",1762823902566,2.76580235,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762823902724,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823903100,3.21759869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823903425,3.93659869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823903611,4.62683884,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823903812,3.90783884,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823904018,3.45633884,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823904191,0.74283219,3615.8,3615.1,0.002]
["bitfinex","ETHUSD",1762823904192,1.46183219,3615.9,3615.2,0.5]
["bitfinex","ETHUSD",1762823904392,0.719,3615.9,3615.2,0.5]
["bitfinex","ETHUSD",1762823904597,0.719,3615.9,3615.1,0.002]
["bitfinex","ETHUSD",1762823904598,2.76588378,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762823904809,2.76594567,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1762823905006,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823905329,3.31930531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823906432,0.55320662,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823906635,3.31930531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823907339,3.77420531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823908338,4.03630531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823908499,4.03530531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823909739,3.77420531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823910115,4.49020531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823910319,4.03530531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823910530,3.77420531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823910711,4.48920531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823911907,3.77420531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823912107,4.48920531,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823912413,0.55320662,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823912611,0.715,3615.5,3615.1,0.1845]
["bitfinex","ETHUSD",1762823913401,0.001,3615.6,3615.1,0.1845]
["bitfinex","ETHUSD",1762823913640,0.001,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762823913857,2.76586917,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762823914158,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762823914322,0.001,3615.6,3615.4,0.4591]
["bitfinex","ETHUSD",1762823914522,0.001,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762823914523,0.001,3615.6,3615.2,0.4547]
["bitfinex","ETHUSD",1762823914819,0.001,3615.6,3615.5,0.5]
["bitfinex","ETHUSD",1762823915561,0.001,3615.6,3615.5,0.9547]
["bitfinex","ETHUSD",1762823916457,0.001,3615.6,3615.5,8.17104386]
["bitfinex","ETHUSD",1762823916664,0.01,3616.9,3616.0,0.05]
["bitfinex","ETHUSD",1762823916823,0.01,3616.9,3616.8,0.0922]
["bitfinex","ETHUSD",1762823917160,0.01,3616.9,3616.8,1.0469]
["bitfinex","ETHUSD",1762823917363,0.01,3616.9,3616.8,7.37949502]
["bitfinex","ETHUSD",1762823917526,0.01,3617.9,3617.3,0.5]
["bitfinex","ETHUSD",1762823917856,0.2047,3617.9,3617.4,0.33146395]
["bitfinex","ETHUSD",1762823918055,0.01,3617.9,3617.7,0.5]
["bitfinex","ETHUSD",1762823918359,0.01,3617.9,3617.2,0.52764569]
["bitfinex","ETHUSD",1762823918524,0.01,3617.9,3617.8,0.5]
["bitfinex","ETHUSD",1762823919259,0.01,3617.9,3617.8,0.9547]
["bitfinex","ETHUSD",1762823919863,0.01,3617.9,3617.8,1.32659995]
["bitfinex","ETHUSD",1762823920026,0.01,3617.9,3617.8,0.9547]
["bitfinex","ETHUSD",1762823920426,0.01,3617.9,3617.8,6.68848999]
["bitfinex","ETHUSD",1762823920653,0.01,3617.9,3617.8,1.0047]
["bitfinex","ETHUSD",1762823921362,0.01,3617.9,3617.8,11.75526599]
["bitfinex","ETHUSD",1762823921566,0.003,3618.8,3618.3,0.05]
["bitfinex","ETHUSD",1762823921725,0.003,3618.8,3618.7,0.7325]
["bitfinex","ETHUSD",1762823922263,0.4579,3618.8,3618.7,0.05]
["bitfinex","ETHUSD",1762823922465,0.003,3618.8,3618.1,0.1825]
["bitfinex","ETHUSD",1762823922648,2.76343575,3618.7,3618.4,0.5]
["bitfinex","ETHUSD",1762823922847,0.003,3618.8,3618.4,0.5]
["bitfinex","ETHUSD",1762823923159,0.003,3618.8,3618.5,0.4547]
["bitfinex","ETHUSD",1762823923358,0.003,3618.8,3618.7,0.5]
["bitfinex","ETHUSD",1762823924063,0.003,3618.8,3618.7,0.9547]
["bitfinex","ETHUSD",1762823924268,0.003,3618.8,3618.7,4.00548368]
["bitfinex","ETHUSD",1762823924453,0.003,3618.8,3618.7,4.40603205]
["bitfinex","ETHUSD",1762823924846,0.003,3618.8,3618.7,4.79446786]
["bitfinex","ETHUSD",1762823925256,98.67703138,3619.0,3618.8,1.259712]
["bitfinex","ETHUSD",1762823925466,98.67703138,3619.0,3618.9,4.5229826]
["bitfinex","ETHUSD",1762823925653,86.71103138,3619.0,3618.9,13.51576262]
["bitfinex","ETHUSD",1762823925971,86.71103138,3619.0,3618.9,19.88211096]
["bitfinex","ETHUSD",1762823926288,86.71103138,3619.0,3618.9,27.45489496]
["bitfinex","ETHUSD",1762823926449,85.88165602,3619.0,3618.9,27.29445753]
["bitfinex","ETHUSD",1762823926633,0.01,3619.9,3619.2,2.81304155]
["bitfinex","ETHUSD",1762823926982,0.4549,3623.7,3620.8,3.31182059]
["bitfinex","ETHUSD",1762823927271,0.02532669,3624.3,3623.0,0.5]
["bitfinex","ETHUSD",1762823927589,0.02532669,3624.3,3621.8,0.05]
["bitfinex","ETHUSD",1762823927590,2.75993234,3623.3,3623.1,0.5]
["bitfinex","ETHUSD",1762823927772,2.76037209,3622.7,3621.8,0.05]
["bitfinex","ETHUSD",1762823927977,0.27599323,3623.2,3621.5,0.1825]
["bitfinex","ETHUSD",1762823928271,0.93784104,3625.0,3621.8,0.55]
["bitfinex","ETHUSD",1762823928434,3.00078368,3623.6,3621.9,0.5]
["bitfinex","ETHUSD",1762823928635,2.75991499,3623.3,3621.9,0.5]
["bitfinex","ETHUSD",1762823928892,0.405504,3623.2,3621.9,0.5]
["bitfinex","ETHUSD",1762823929200,2.76083521,3622.1,3621.9,0.5]
["bitfinex","ETHUSD",1762823929360,2.76074182,3622.3,3621.9,0.5]
["bitfinex","ETHUSD",1762823929561,0.1624,3623.1,3622.1,0.01]
["bitfinex","ETHUSD",1762823929773,2.76075313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823929999,3.03682844,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823930299,3.19922844,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823930686,3.03682844,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823930892,0.1624,3623.5,3622.1,0.01]
["bitfinex","ETHUSD",1762823931199,2.76037209,3622.7,3622.6,0.5]
["bitfinex","ETHUSD",1762823931899,2.75988502,3623.4,3622.6,0.4547]
["bitfinex","ETHUSD",1762823932061,0.2759885,3623.4,3622.9,0.497]
["bitfinex","ETHUSD",1762823932266,0.003,3624.5,3622.5,0.05]
["bitfinex","ETHUSD",1762823932267,2.75991955,3623.3,3623.0,0.497]
["bitfinex","ETHUSD",1762823932459,2.75915349,3624.3,3623.0,0.497]
["bitfinex","ETHUSD",1762823932808,2.76019242,3623.0,3622.9,0.497]
["bitfinex","ETHUSD",1762823932967,0.003,3624.5,3623.0,0.497]
["bitfinex","ETHUSD",1762823933162,2.75938324,3624.0,3622.6,0.41926915]
["bitfinex","ETHUSD",1762823933400,0.003,3624.5,3623.6,0.497]
["bitfinex","ETHUSD",1762823933602,2.75961034,3623.7,3623.6,0.497]
["bitfinex","ETHUSD",1762823934182,2.75961034,3623.7,3623.1,0.05]
["bitfinex","ETHUSD",1762823934183,0.003,3624.5,3623.5,0.1825]
["bitfinex","ETHUSD",1762823934486,2.75946508,3623.9,3623.8,0.497]
["bitfinex","ETHUSD",1762823934782,0.003,3624.5,3623.8,0.497]
["bitfinex","ETHUSD",1762823934992,0.003,3624.5,3623.9,0.02759458]
["bitfinex","ETHUSD",1762823935197,0.003,3624.5,3623.2,0.1825]
["bitfinex","ETHUSD",1762823935198,0.003,3624.5,3624.0,0.41926915]
["bitfinex","ETHUSD",1762823935422,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823935624,0.003,3624.5,3623.7,1.309712]
["bitfinex","ETHUSD",1762823935825,2.76201082,3624.5,3623.7,0.05]
["bitfinex","ETHUSD",1762823936135,2.75922962,3624.2,3622.6,0.05]
["bitfinex","ETHUSD",1762823936279,2.76006734,3623.1,3623.0,0.497]
["bitfinex","ETHUSD",1762823936489,3.00078368,3624.2,3623.0,0.497]
["bitfinex","ETHUSD",1762823936690,3.00078368,3623.8,3622.7,0.497]
["bitfinex","ETHUSD",1762823936940,2.7602959,3622.8,3622.7,0.497]
["bitfinex","ETHUSD",1762823937093,2.7602959,3622.8,3622.1,0.01]
["bitfinex","ETHUSD",1762823937097,2.76061147,3622.4,3622.1,0.2064]
["bitfinex","ETHUSD",1762823937292,2.76064395,3622.4,3622.1,0.2064]
["bitfinex","ETHUSD",1762823937534,2.76051582,3622.6,3622.5,0.497]
["bitfinex","ETHUSD",1762823937738,0.55208537,3622.6,3622.2,0.497]
["bitfinex","ETHUSD",1762823937895,0.8774,3623.6,3622.5,0.497]
["bitfinex","ETHUSD",1762823938092,0.8774,3623.6,3622.1,0.01]
["bitfinex","ETHUSD",1762823938093,0.405504,3623.3,3622.2,0.497]
["bitfinex","ETHUSD",1762823938425,2.76067691,3622.3,3622.2,0.497]
["bitfinex","ETHUSD",1762823939129,2.76075313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823939290,0.715,3623.4,3622.1,0.01]
["bitfinex","ETHUSD",1762823939489,2.76075313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762823939914,2.75921362,3624.3,3622.1,0.01]
["bitfinex","ETHUSD",1762823940197,2.7606007,3622.4,3622.3,0.497]
["bitfinex","ETHUSD",1762823940416,2.75999116,3623.2,3622.3,0.497]
["bitfinex","ETHUSD",1762823940737,0.405504,3623.7,3622.3,0.497]
["bitfinex","ETHUSD",1762823940738,2.75838019,3625.4,3623.1,0.1964]
["bitfinex","ETHUSD",1762823940953,0.003,3624.5,3623.4,0.05]
["bitfinex","ETHUSD",1762823941100,0.003,3624.5,3623.8,0.05]
["bitfinex","ETHUSD",1762823941302,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823941536,0.003,3624.5,3623.8,0.05]
["bitfinex","ETHUSD",1762823941740,0.003,3624.5,3623.1,0.2464]
["bitfinex","ETHUSD",1762823941954,2.7594507,3624.0,3623.8,0.497]
["bitfinex","ETHUSD",1762823942151,3.4432736,3624.5,3623.6,0.497]
["bitfinex","ETHUSD",1762823942307,2.75983882,3623.4,3623.3,0.497]
["bitfinex","ETHUSD",1762823942641,3.4402736,3624.4,3623.2,0.1964]
["bitfinex","ETHUSD",1762823942814,2.75930824,3624.1,3623.5,0.497]
["bitfinex","ETHUSD",1762823943013,0.003,3624.5,3623.3,0.5294]
["bitfinex","ETHUSD",1762823943213,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823943813,2.7591223,3624.4,3623.8,0.4794]
["bitfinex","ETHUSD",1762823944043,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823944459,2.75907736,3624.4,3624.0,0.497]
["bitfinex","ETHUSD",1762823944766,2.75961034,3623.7,3623.6,0.497]
["bitfinex","ETHUSD",1762823944932,0.27620774,3624.3,3623.6,0.497]
["bitfinex","ETHUSD",1762823945127,0.003,3624.5,3623.6,0.497]
["bitfinex","ETHUSD",1762823945332,2.75961034,3623.7,3623.6,0.497]
["bitfinex","ETHUSD",1762823945769,0.003,3624.5,3624.0,0.05]
["bitfinex","ETHUSD",1762823945968,0.003,3624.5,3624.1,0.4794]
["bitfinex","ETHUSD",1762823946167,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823946470,2.76200124,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823946668,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823946874,0.003,3624.5,3624.4,0.9764]
["bitfinex","ETHUSD",1762823947058,0.003,3624.5,3624.4,1.39822851]
["bitfinex","ETHUSD",1762823947370,0.003,3624.5,3624.4,0.497]
["bitfinex","ETHUSD",1762823947572,0.003,3624.5,3624.4,0.9764]
["bitfinex","ETHUSD",1762823947774,0.0092,3624.9,3624.7,0.05]
["bitfinex","ETHUSD",1762823948073,0.0092,3624.9,3624.8,0.9764]
["bitfinex","ETHUSD",1762823948273,0.0092,3624.9,3624.8,1.0264]
["bitfinex","ETHUSD",1762823948446,0.0092,3624.9,3624.8,0.9764]
["bitfinex","ETHUSD",1762823948773,0.0092,3624.9,3624.8,1.6974]
["bitfinex","ETHUSD",1762823949078,0.01,3625.9,3624.8,1.6974]
["bitfinex","ETHUSD",1762823949235,0.01,3625.9,3625.8,0.1964]
["bitfinex","ETHUSD",1762823949588,0.01,3625.9,3625.8,0.6934]
["bitfinex","ETHUSD",1762823949869,0.0073,3627.4,3626.8,0.497]
["bitfinex","ETHUSD",1762823950381,2.75672185,3627.5,3627.3,0.497]
["bitfinex","ETHUSD",1762823950562,0.01,3627.9,3627.4,0.4794]
["bitfinex","ETHUSD",1762823950748,0.01,3627.9,3627.8,0.497]
["bitfinex","ETHUSD",1762823951436,0.01,3627.9,3627.8,1.0264]
["bitfinex","ETHUSD",1762823951943,0.0092,3628.9,3628.8,0.497]
["bitfinex","ETHUSD",1762823952143,0.0092,3628.9,3627.9,0.4794]
["bitfinex","ETHUSD",1762823952447,0.0092,3628.9,3627.9,0.05]
["bitfinex","ETHUSD",1762823952658,0.0092,3628.9,3628.2,0.497]
["bitfinex","ETHUSD",1762823952847,0.28604047,3628.9,3628.6,0.497]
["bitfinex","ETHUSD",1762823953050,0.0092,3628.9,3627.8,0.5294]
["bitfinex","ETHUSD",1762823953376,0.0092,3628.9,3628.3,0.05]
["bitfinex","ETHUSD",1762823953877,0.0092,3628.9,3628.6,0.497]
["bitfinex","ETHUSD",1762823954170,2.75580786,3628.7,3628.6,0.497]
["bitfinex","ETHUSD",1762823954345,2.76487675,3628.9,3628.7,0.4794]
["bitfinex","ETHUSD",1762823954346,0.0092,3628.9,3628.7,0.4794]
["bitfinex","ETHUSD",1762823954546,0.0092,3628.9,3628.8,0.547]
["bitfinex","ETHUSD",1762823954800,0.0092,3628.9,3628.8,0.7434]
["bitfinex","ETHUSD",1762823955238,0.0092,3628.9,3628.8,0.7258]
["bitfinex","ETHUSD",1762823955441,0.0092,3628.9,3627.7,0.1964]
["bitfinex","ETHUSD",1762823955648,0.0092,3628.9,3627.9,0.05]
["bitfinex","ETHUSD",1762823955852,2.76486867,3628.9,3628.6,0.497]
["bitfinex","ETHUSD",1762823956057,0.0092,3628.9,3628.3,3.08389288]
["bitfinex","ETHUSD",1762823956338,0.0092,3628.9,3628.8,0.05]
["bitfinex","ETHUSD",1762823956654,0.0092,3628.9,3628.8,3.01460805]
["bitfinex","ETHUSD",1762823956836,0.01,3629.9,3629.8,0.547]
["bitfinex","ETHUSD",1762823957041,0.01,3629.9,3629.8,0.57454972]
["bitfinex","ETHUSD",1762823957284,0.01,3629.9,3629.7,0.05]
["bitfinex","ETHUSD",1762823957489,0.01,3629.9,3629.8,0.497]
["bitfinex","ETHUSD",1762823957670,0.01,3629.9,3629.8,0.9764]
["bitfinex","ETHUSD",1762823957842,2.75358383,3631.7,3630.3,0.13]
["bitfinex","ETHUSD",1762823958200,0.01,3631.9,3630.4,1.2178]
["bitfinex","ETHUSD",1762823958788,0.01,3631.9,3630.4,5.168643]
["bitfinex","ETHUSD",1762823959011,0.01,3631.9,3630.4,2.477512]
["bitfinex","ETHUSD",1762823959211,0.01,3631.9,3630.4,11.570451]
["bitfinex","ETHUSD",1762823959412,2.7538626,3631.3,3630.4,1.998112]
["bitfinex","ETHUSD",1762823959584,0.01,3631.9,3630.4,0.7208]
["bitfinex","ETHUSD",1762823959585,2.75366247,3631.6,3630.4,0.7208]
["bitfinex","ETHUSD",1762823959788,0.01,3631.9,3630.4,1.2178]
["bitfinex","ETHUSD",1762823960113,2.75348346,3631.8,3630.4,0.7208]
["bitfinex","ETHUSD",1762823960313,0.0624,3631.8,3630.4,0.05]
["bitfinex","ETHUSD",1762823960517,2.84156044,3630.5,3630.4,0.497]
["bitfinex","ETHUSD",1762823960815,0.08711738,3630.5,3630.4,0.497]
["bitfinex","ETHUSD",1762823961313,0.08711738,3630.5,3630.4,0.02754517]
["bitfinex","ETHUSD",1762823961515,0.08711738,3630.5,3630.4,0.497]
["bitfinex","ETHUSD",1762823961818,2.80316899,3632.2,3630.4,0.497]
["bitfinex","ETHUSD",1762823961819,0.05,3632.2,3632.1,0.497]
["bitfinex","ETHUSD",1762823962109,0.05,3632.2,3632.1,4.68732961]
["bitfinex","ETHUSD",1762823962311,0.05,3632.2,3632.1,3.464901]
["bitfinex","ETHUSD",1762823962476,0.05,3632.2,3632.1,1.3954]
["bitfinex","ETHUSD",1762823962707,0.05,3632.2,3632.1,0.866]
["bitfinex","ETHUSD",1762823963276,0.4835,3634.2,3632.4,0.05]
["bitfinex","ETHUSD",1762823963481,2.75236162,3633.3,3632.8,0.5]
["bitfinex","ETHUSD",1762823963676,0.05,3633.5,3632.8,0.5]
["bitfinex","ETHUSD",1762823963996,0.05,3633.5,3632.8,0.4925]
["bitfinex","ETHUSD",1762823964199,0.4935,3632.9,3631.3,0.13]
["bitfinex","ETHUSD",1762823964384,2.75291407,3632.6,3631.3,0.13]
["bitfinex","ETHUSD",1762823964584,0.405504,3632.8,3631.3,0.13]
["bitfinex","ETHUSD",1762823964585,2.75277341,3632.7,3632.5,0.4925]
["bitfinex","ETHUSD",1762823964798,2.75284919,3632.6,3632.5,0.5]
["bitfinex","ETHUSD",1762823965398,0.01,3632.9,3631.3,3.51329288]
["bitfinex","ETHUSD",1762823965596,2.75277341,3632.7,3632.6,0.5]
["bitfinex","ETHUSD",1762823965800,0.405504,3632.8,3631.2,0.738]
["bitfinex","ETHUSD",1762823966116,2.75307656,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762823966318,0.01,3632.9,3632.2,0.5]
["bitfinex","ETHUSD",1762823966521,0.01,3632.9,3631.3,0.4922]
["bitfinex","ETHUSD",1762823966522,2.76262187,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823966923,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823967632,0.01,3632.9,3632.8,1.7292]
["bitfinex","ETHUSD",1762823967989,0.01,3632.9,3632.8,1.237]
["bitfinex","ETHUSD",1762823968331,0.01,3632.9,3632.8,1.7292]
["bitfinex","ETHUSD",1762823968626,0.01,3632.9,3632.8,1.237]
["bitfinex","ETHUSD",1762823968918,0.01,3632.9,3632.8,0.737]
["bitfinex","ETHUSD",1762823969125,2.76262187,3632.9,3632.8,1.237]
["bitfinex","ETHUSD",1762823969327,3.24612187,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823969624,2.76264666,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823969827,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823970142,0.01,3632.9,3632.2,0.735]
["bitfinex","ETHUSD",1762823970434,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823971207,2.76262187,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823971531,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823971741,2.76262187,3632.9,3632.8,1.0]
["bitfinex","ETHUSD",1762823972045,3.24612187,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823972342,2.75320936,3632.2,3631.6,0.734]
["bitfinex","ETHUSD",1762823972487,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823973413,0.01,3632.9,3632.8,0.4922]
["bitfinex","ETHUSD",1762823973613,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823973928,0.01,3632.9,3632.8,0.51972697]
["bitfinex","ETHUSD",1762823974135,0.01,3632.9,3632.8,0.9922]
["bitfinex","ETHUSD",1762823974434,0.01,3632.9,3632.8,0.5]
["bitfinex","ETHUSD",1762823974795,0.01,3632.9,3632.8,0.9922]
["bitfinex","ETHUSD",1762823975230,0.01,3632.9,3632.8,5.69521623]
["bitfinex","ETHUSD",1762823975432,0.01,3632.9,3632.8,8.70798826]
["bitfinex","ETHUSD",1762823975631,0.005,3633.9,3632.8,8.70798826]
["bitfinex","ETHUSD",1762823975632,0.005,3633.9,3633.4,0.05]
["bitfinex","ETHUSD",1762823975791,0.005,3633.9,3633.8,0.5]
["bitfinex","ETHUSD",1762823976437,0.005,3633.9,3633.8,1.0197194]
["bitfinex","ETHUSD",1762823976608,0.005,3633.9,3633.8,1.0422]
["bitfinex","ETHUSD",1762823976951,0.005,3633.9,3633.8,1.42968509]
["bitfinex","ETHUSD",1762823977249,0.005,3634.9,3634.8,0.5]
["bitfinex","ETHUSD",1762823977559,0.005,3634.9,3634.8,8.113401]
["bitfinex","ETHUSD",1762823977835,0.005,3634.9,3634.8,1.759712]
["bitfinex","ETHUSD",1762823978040,0.005,3634.9,3634.8,1.235]
["bitfinex","ETHUSD",1762823978211,0.4993,3634.9,3633.5,0.05]
["bitfinex","ETHUSD",1762823978409,0.4993,3634.9,3633.6,0.735]
["bitfinex","ETHUSD",1762823978734,2.75171623,3634.1,3633.6,0.735]
["bitfinex","ETHUSD",1762823978937,2.75145735,3634.5,3633.8,0.5]
["bitfinex","ETHUSD",1762823979140,2.75186438,3633.9,3633.8,0.5]
["bitfinex","ETHUSD",1762823979342,2.75233824,3633.3,3632.4,0.05]
["bitfinex","ETHUSD",1762823979509,2.75206528,3633.7,3633.4,0.5]
["bitfinex","ETHUSD",1762823979693,2.75216733,3633.5,3633.4,0.5]
["bitfinex","ETHUSD",1762823979898,2.75216733,3633.5,3633.2,0.5]
["bitfinex","ETHUSD",1762823980202,2.75237276,3633.3,3633.2,0.5]
["bitfinex","ETHUSD",1762823980524,2.75237276,3633.3,3632.5,0.734]
["bitfinex","ETHUSD",1762823980525,2.75280403,3632.7,3632.6,0.5]
["bitfinex","ETHUSD",1762823980855,2.75239458,3633.2,3632.1,0.005]
["bitfinex","ETHUSD",1762823980856,0.405504,3633.1,3632.1,0.005]
["bitfinex","ETHUSD",1762823980995,2.75307656,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762823981530,2.86557656,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762823981739,2.86557656,3632.3,3632.1,0.005]
["bitfinex","ETHUSD",1762823981740,0.1125,3632.3,3632.1,0.005]
["bitfinex","ETHUSD",1762823981909,0.1125,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762823982419,0.1125,3632.7,3632.6,0.5]
["bitfinex","ETHUSD",1762823982616,2.86527341,3632.7,3632.6,0.5]
["bitfinex","ETHUSD",1762823982857,0.6068,3632.7,3632.1,0.005]
["bitfinex","ETHUSD",1762823983003,0.1125,3632.7,3632.6,0.5]
["bitfinex","ETHUSD",1762823983202,0.1125,3632.7,3632.1,0.005]
["bitfinex","ETHUSD",1762823983203,2.86527341,3632.7,3632.1,0.005]
["bitfinex","ETHUSD",1762823983403,2.75284919,3632.6,3632.5,0.5]
["bitfinex","ETHUSD",1762823984061,0.1125,3633.3,3633.2,0.5]
["bitfinex","ETHUSD",1762823984358,0.1419,3634.4,3634.1,0.5]
["bitfinex","ETHUSD",1762823984735,2.75159534,3634.3,3634.1,0.5]
["bitfinex","ETHUSD",1762823984931,3.3876905,3634.4,3634.1,0.5]
["bitfinex","ETHUSD",1762823985164,2.75163722,3634.2,3634.1,0.5]
["bitfinex","ETHUSD",1762823985468,2.75178866,3634.0,3633.9,0.5]
["bitfinex","ETHUSD",1762823985765,2.75194011,3633.8,3633.7,0.5]
["bitfinex","ETHUSD",1762823986119,0.4943,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762823986565,3.24602768,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762823986867,3.44439688,3634.9,3634.3,0.5]
["bitfinex","ETHUSD",1762823986868,0.005,3634.9,3634.3,0.5]
["bitfinex","ETHUSD",1762823987030,0.005,3634.9,3634.8,0.5]
["bitfinex","ETHUSD",1762823987223,0.005,3634.9,3634.2,0.734]
["bitfinex","ETHUSD",1762823987427,0.005,3634.9,3634.8,0.5]
["bitfinex","ETHUSD",1762823987827,0.405504,3634.8,3632.7,0.05]
["bitfinex","ETHUSD",1762823988026,0.405504,3634.6,3632.8,0.4922]
["bitfinex","ETHUSD",1762823988272,0.405504,3634.7,3632.8,0.4922]
["bitfinex","ETHUSD",1762823988490,3.77289288,3634.9,3633.3,0.4915]
["bitfinex","ETHUSD",1762823988491,2.75224307,3633.4,3633.3,0.4915]
["bitfinex","ETHUSD",1762823988948,2.75242461,3633.2,3632.2,0.05]
["bitfinex","ETHUSD",1762823989126,2.75242461,3633.2,3633.1,0.4915]
["bitfinex","ETHUSD",1762823989336,0.74314104,3634.8,3632.1,0.005]
["bitfinex","ETHUSD",1762823989639,0.59472227,3634.9,3633.6,1.809712]
["bitfinex","ETHUSD",1762823989839,0.005,3635.9,3635.2,0.5]
["bitfinex","ETHUSD",1762823990040,0.005,3635.9,3635.8,0.5]
["bitfinex","ETHUSD",1762823990283,0.005,3637.8,3635.8,0.5]
["bitfinex","ETHUSD",1762823990284,0.005,3637.9,3636.4,0.05]
["bitfinex","ETHUSD",1762823990431,0.005,3637.9,3636.8,0.5]
["bitfinex","ETHUSD",1762823990966,0.01,3637.8,3636.8,0.5]
["bitfinex","ETHUSD",1762823991463,2.75892334,3637.8,3636.8,0.5]
["bitfinex","ETHUSD",1762823991686,0.01,3637.8,3636.8,0.5]
["bitfinex","ETHUSD",1762823991858,0.005,3637.9,3636.8,0.5]
["bitfinex","ETHUSD",1762823992230,2.74936695,3637.3,3636.8,0.5]
["bitfinex","ETHUSD",1762823992430,2.79939151,3637.2,3636.6,0.743]
["bitfinex","ETHUSD",1762823992627,0.05,3637.2,3636.8,0.5]
["bitfinex","ETHUSD",1762823992933,0.05,3637.2,3636.8,1.0]
["bitfinex","ETHUSD",1762823993128,0.05,3637.2,3636.8,1.4922]
["bitfinex","ETHUSD",1762823993334,0.005,3637.9,3637.8,0.5]
["bitfinex","ETHUSD",1762823993566,0.005,3637.9,3637.8,1.243]
["bitfinex","ETHUSD",1762823994066,0.005,3637.9,3637.1,0.1881]
["bitfinex","ETHUSD",1762823994272,0.005,3637.9,3637.2,0.4922]
["bitfinex","ETHUSD",1762823994489,0.005,3637.9,3637.8,0.5]
["bitfinex","ETHUSD",1762823994773,0.005,3637.9,3637.8,1.7362]
["bitfinex","ETHUSD",1762823995146,0.005,3637.9,3637.8,2.995912]
["bitfinex","ETHUSD",1762823995345,0.005,3637.9,3637.8,3.02340114]
["bitfinex","ETHUSD",1762823995545,0.005,3637.9,3637.8,1.7362]
["bitfinex","ETHUSD",1762823996083,0.005,3637.9,3637.8,6.55155714]
["bitfinex","ETHUSD",1762823996400,0.1,3640.0,3639.8,0.5]
["bitfinex","ETHUSD",1762823996602,0.1,3640.0,3639.3,0.13]
["bitfinex","ETHUSD",1762823996801,0.2058,3639.9,3639.8,0.5]
["bitfinex","ETHUSD",1762823997000,2.74750208,3639.7,3639.4,0.5]
["bitfinex","ETHUSD",1762823997227,0.405504,3639.8,3639.2,0.2992]
["bitfinex","ETHUSD",1762823997524,2.9531532,3639.9,3637.1,0.1881]
["bitfinex","ETHUSD",1762823997525,2.74823425,3638.7,3638.6,0.4992]
["bitfinex","ETHUSD",1762823998517,0.410504,3639.9,3639.0,0.4992]
["bitfinex","ETHUSD",1762823998816,2.74793218,3639.1,3639.0,0.4992]
["bitfinex","ETHUSD",1762823999608,2.75233856,3639.9,3639.0,0.4992]
["bitfinex","ETHUSD",1762823999793,2.74793218,3639.1,3639.0,0.4992]
["bitfinex","ETHUSD",1762824000107,2.74804595,3639.0,3638.1,0.234]
["bitfinex","ETHUSD",1762824000267,0.405504,3639.7,3638.6,0.4992]
["bitfinex","ETHUSD",1762824000472,1.665216,3639.5,3638.0,0.4992]
["bitfinex","ETHUSD",1762824000816,0.005,3639.9,3639.4,0.4992]
["bitfinex","ETHUSD",1762824001029,0.005,3639.9,3638.4,0.747]
["bitfinex","ETHUSD",1762824001168,0.005,3639.9,3639.8,0.4992]
["bitfinex","ETHUSD",1762824001372,0.005,3639.9,3639.8,9.918553]
["bitfinex","ETHUSD",1762824001680,0.105,3641.6,3640.3,0.05]
["bitfinex","ETHUSD",1762824001868,0.105,3641.6,3640.8,0.4992]
["bitfinex","ETHUSD",1762824002330,0.105,3641.6,3640.7,0.4992]
["bitfinex","ETHUSD",1762824002614,2.74689656,3640.5,3639.2,0.4712]
["bitfinex","ETHUSD",1762824002772,2.85129288,3641.3,3639.4,0.05]
["bitfinex","ETHUSD",1762824002973,0.105,3640.8,3639.4,0.13]
["bitfinex","ETHUSD",1762824003214,0.405504,3640.7,3639.1,0.1924]
["bitfinex","ETHUSD",1762824003373,0.105,3640.8,3639.1,0.1924]
["bitfinex","ETHUSD",1762824003707,2.74704841,3640.3,3640.2,0.4992]
["bitfinex","ETHUSD",1762824004008,2.74770404,3639.5,3639.2,0.4992]
["bitfinex","ETHUSD",1762824004228,2.74778116,3639.3,3639.2,0.4992]
["bitfinex","ETHUSD",1762824004428,3.1526058,3640.2,3639.2,0.4992]
["bitfinex","ETHUSD",1762824004722,0.105,3640.3,3638.8,0.1924]
["bitfinex","ETHUSD",1762824004723,0.105,3640.3,3639.6,0.4992]
["bitfinex","ETHUSD",1762824004898,0.405504,3640.2,3638.5,0.13]
["bitfinex","ETHUSD",1762824005105,2.74785667,3639.2,3639.1,0.4992]
["bitfinex","ETHUSD",1762824005283,2.74785667,3639.2,3638.0,0.1924]
["bitfinex","ETHUSD",1762824005284,2.74774508,3639.4,3638.0,0.1924]
["bitfinex","ETHUSD",1762824005488,0.405504,3639.5,3638.7,0.4992]
["bitfinex","ETHUSD",1762824005822,0.105,3640.0,3639.4,0.4992]
["bitfinex","ETHUSD",1762824006022,2.74763016,3639.5,3639.4,0.4992]
["bitfinex","ETHUSD",1762824006226,2.74738499,3639.9,3638.7,0.1924]
["bitfinex","ETHUSD",1762824006398,0.405504,3640.4,3638.7,0.1924]
["bitfinex","ETHUSD",1762824006598,0.105,3640.3,3639.4,0.4992]
["bitfinex","ETHUSD",1762824006912,0.105,3640.3,3638.7,0.1924]
["bitfinex","ETHUSD",1762824006913,0.105,3640.3,3639.5,0.4992]
["bitfinex","ETHUSD",1762824007087,2.7469698,3640.4,3639.9,0.4992]
["bitfinex","ETHUSD",1762824007292,0.405504,3640.7,3638.5,0.05]
["bitfinex","ETHUSD",1762824007596,0.405504,3640.3,3639.3,0.4992]
["bitfinex","ETHUSD",1762824007792,0.105,3640.2,3639.6,0.4992]
["bitfinex","ETHUSD",1762824008324,2.74726699,3640.0,3639.6,0.4992]
["bitfinex","ETHUSD",1762824008522,2.74747918,3639.7,3639.6,0.4992]
["bitfinex","ETHUSD",1762824008699,2.74725274,3640.0,3639.9,0.5]
["bitfinex","ETHUSD",1762824009423,0.405504,3639.5,3638.1,0.005]
["bitfinex","ETHUSD",1762824009625,2.74808321,3638.9,3638.8,0.4992]
["bitfinex","ETHUSD",1762824009810,2.74846086,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1762824010009,0.105,3639.2,3638.1,0.005]
["bitfinex","ETHUSD",1762824010196,2.7479382,3639.1,3638.8,0.4992]
["bitfinex","ETHUSD",1762824010392,0.405504,3639.7,3638.8,0.4992]
["bitfinex","ETHUSD",1762824010589,2.74856737,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1762824010821,0.405504,3638.9,3638.2,0.4992]
["bitfinex","ETHUSD",1762824011021,0.405504,3639.1,3638.2,0.4992]
["bitfinex","ETHUSD",1762824011022,2.7485364,3638.3,3638.2,0.4992]
["bitfinex","ETHUSD",1762824011222,2.74861195,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1762824011423,3.25911595,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1762824011633,3.25911595,3638.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824011956,3.25987164,3637.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824012160,0.510504,3637.2,3636.0,0.4992]
["bitfinex","ETHUSD",1762824012464,0.510504,3637.2,3636.3,0.4992]
["bitfinex","ETHUSD",1762824012465,0.105,3637.2,3636.3,0.4992]
["bitfinex","ETHUSD",1762824012740,2.75012375,3636.2,3635.9,0.002]
["bitfinex","ETHUSD",1762824012904,2.74956492,3637.0,3635.1,0.005]
["bitfinex","ETHUSD",1762824013104,0.751,3636.9,3635.5,0.4992]
["bitfinex","ETHUSD",1762824013301,0.405504,3636.8,3635.1,0.005]
["bitfinex","ETHUSD",1762824013529,0.405504,3636.7,3635.1,0.005]
["bitfinex","ETHUSD",1762824013848,3.15638428,3635.2,3635.1,0.005]
["bitfinex","ETHUSD",1762824014220,3.26138428,3635.2,3635.1,0.005]
["bitfinex","ETHUSD",1762824014625,0.405504,3635.0,3634.1,0.005]
["bitfinex","ETHUSD",1762824014825,0.105,3635.1,3634.3,0.4992]
["bitfinex","ETHUSD",1762824015024,2.75146922,3634.5,3634.1,0.005]
["bitfinex","ETHUSD",1762824015306,2.75163722,3634.2,3634.1,0.005]
["bitfinex","ETHUSD",1762824015706,0.405504,3634.3,3634.1,0.005]
["bitfinex","ETHUSD",1762824016060,0.105,3635.4,3634.4,0.4992]
["bitfinex","ETHUSD",1762824016210,0.405504,3635.3,3634.4,0.4992]
["bitfinex","ETHUSD",1762824016404,0.105,3636.1,3634.1,0.005]
["bitfinex","ETHUSD",1762824016610,2.75051317,3635.7,3634.8,0.4992]
["bitfinex","ETHUSD",1762824016832,0.105,3636.6,3634.1,0.5262]
["bitfinex","ETHUSD",1762824017034,0.747,3636.5,3634.1,0.4762]
["bitfinex","ETHUSD",1762824017233,0.747,3636.5,3634.1,0.005]
["bitfinex","ETHUSD",1762824017433,2.75081044,3635.3,3634.1,0.005]
["bitfinex","ETHUSD",1762824017638,2.75080461,3635.3,3634.4,0.4992]
["bitfinex","ETHUSD",1762824017943,2.75081166,3635.3,3634.1,0.005]
["bitfinex","ETHUSD",1762824018244,0.105,3636.4,3634.2,0.4712]
["bitfinex","ETHUSD",1762824018418,0.105,3636.4,3635.1,0.4992]
["bitfinex","ETHUSD",1762824018619,2.74967003,3636.8,3635.7,0.4992]
["bitfinex","ETHUSD",1762824018824,0.856,3636.9,3635.7,0.4992]
["bitfinex","ETHUSD",1762824019024,2.75028882,3636.0,3634.8,0.4712]
["bitfinex","ETHUSD",1762824019226,2.75023399,3636.1,3635.5,0.4992]
["bitfinex","ETHUSD",1762824019426,2.75023399,3636.1,3634.5,0.1924]
["bitfinex","ETHUSD",1762824019427,0.405504,3636.0,3634.5,0.1924]
["bitfinex","ETHUSD",1762824019642,0.005,3636.9,3634.5,0.6636]
["bitfinex","ETHUSD",1762824019878,0.005,3636.9,3635.0,0.05]
["bitfinex","ETHUSD",1762824020044,0.1098,3636.9,3634.8,0.5212]
["bitfinex","ETHUSD",1762824020373,2.74981728,3636.7,3636.1,0.4992]
["bitfinex","ETHUSD",1762824020533,0.1098,3636.9,3635.9,0.4992]
["bitfinex","ETHUSD",1762824020743,0.005,3636.9,3636.3,0.4992]
["bitfinex","ETHUSD",1762824021256,0.005,3636.9,3635.9,0.4992]
["bitfinex","ETHUSD",1762824021257,0.1098,3636.9,3635.9,0.4992]
["bitfinex","ETHUSD",1762824021455,0.005,3636.9,3636.2,0.4992]
["bitfinex","ETHUSD",1762824021640,2.75465555,3636.9,3636.2,0.4992]
["bitfinex","ETHUSD",1762824021828,0.005,3636.9,3636.2,0.4992]
["bitfinex","ETHUSD",1762824022357,0.005,3636.9,3636.8,0.4992]
["bitfinex","ETHUSD",1762824022729,0.1048,3639.1,3637.0,0.05]
["bitfinex","ETHUSD",1762824022931,0.1098,3638.8,3636.8,0.4712]
["bitfinex","ETHUSD",1762824023251,0.1098,3638.2,3637.5,0.4992]
["bitfinex","ETHUSD",1762824023456,0.1098,3638.8,3636.8,0.4712]
["bitfinex","ETHUSD",1762824023658,0.2146,3639.1,3637.8,0.4992]
["bitfinex","ETHUSD",1762824023878,2.74847713,3638.4,3637.5,0.4992]
["bitfinex","ETHUSD",1762824024071,2.74869437,3638.1,3637.5,0.4992]
["bitfinex","ETHUSD",1762824024222,2.85819499,3638.5,3637.5,0.4992]
["bitfinex","ETHUSD",1762824024424,0.1098,3638.5,3637.5,0.4992]
["bitfinex","ETHUSD",1762824024619,0.005,3638.9,3637.8,0.4992]
["bitfinex","ETHUSD",1762824024828,2.74824825,3638.7,3637.8,0.4992]
["bitfinex","ETHUSD",1762824025183,2.748234,3638.8,3637.8,0.4992]
["bitfinex","ETHUSD",1762824025319,2.74830375,3638.7,3637.8,0.4992]
["bitfinex","ETHUSD",1762824025527,2.74816307,3638.8,3637.8,0.4992]
["bitfinex","ETHUSD",1762824025722,0.005,3638.9,3638.2,0.05]
["bitfinex","ETHUSD",1762824025929,0.005,3638.9,3638.8,0.4992]
["bitfinex","ETHUSD",1762824026222,0.005,3638.9,3637.5,0.6669]
["bitfinex","ETHUSD",1762824026470,2.74825231,3638.7,3638.2,0.4992]
["bitfinex","ETHUSD",1762824026765,0.005,3638.9,3637.6,0.4745]
["bitfinex","ETHUSD",1762824027055,0.005,3638.9,3638.5,0.4992]
["bitfinex","ETHUSD",1762824027287,0.005,3638.9,3638.4,0.4992]
["bitfinex","ETHUSD",1762824027574,2.74848238,3638.4,3638.1,0.4992]
["bitfinex","ETHUSD",1762824027781,0.005,3638.9,3638.1,0.4992]
["bitfinex","ETHUSD",1762824028057,2.74838532,3638.5,3638.1,0.4992]
["bitfinex","ETHUSD",1762824028244,2.74850052,3638.4,3638.1,0.4992]
["bitfinex","ETHUSD",1762824028445,2.74831358,3638.6,3638.1,0.4992]
["bitfinex","ETHUSD",1762824028662,0.410504,3638.9,3638.1,0.4992]
["bitfinex","ETHUSD",1762824028861,2.74912561,3637.6,3636.2,0.6669]
["bitfinex","ETHUSD",1762824029035,2.74972144,3636.8,3636.2,0.6669]
["bitfinex","ETHUSD",1762824029241,2.74923967,3637.4,3636.9,0.4992]
["bitfinex","ETHUSD",1762824029437,0.405504,3638.0,3636.9,0.4992]
["bitfinex","ETHUSD",1762824029761,2.74944203,3637.2,3636.9,0.4992]
["bitfinex","ETHUSD",1762824029965,0.520304,3638.0,3636.9,0.4992]
["bitfinex","ETHUSD",1762824030266,0.1148,3637.9,3636.9,0.4992]
["bitfinex","ETHUSD",1762824030474,0.405504,3637.7,3636.3,0.4992]
["bitfinex","ETHUSD",1762824030681,0.743,3637.8,3636.1,0.5042]
["bitfinex","ETHUSD",1762824030839,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824031179,2.75000316,3636.4,3636.1,0.005]
["bitfinex","ETHUSD",1762824031375,0.405504,3637.8,3636.1,0.005]
["bitfinex","ETHUSD",1762824031673,0.405504,3637.3,3636.1,0.005]
["bitfinex","ETHUSD",1762824032048,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824032379,0.405504,3637.0,3636.1,0.005]
["bitfinex","ETHUSD",1762824032580,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824034144,1.147504,3637.1,3636.1,0.005]
["bitfinex","ETHUSD",1762824034363,3.60630818,3637.1,3636.1,0.005]
["bitfinex","ETHUSD",1762824034577,2.75011816,3636.3,3636.1,0.005]
["bitfinex","ETHUSD",1762824034878,2.75005367,3636.3,3636.1,0.005]
["bitfinex","ETHUSD",1762824035092,0.520304,3637.0,3636.1,0.005]
["bitfinex","ETHUSD",1762824035302,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824035743,3.15562775,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824036193,0.405504,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824036404,0.405504,3636.7,3636.1,0.005]
["bitfinex","ETHUSD",1762824036543,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824037282,2.75012375,3636.2,3636.1,0.007]
["bitfinex","ETHUSD",1762824037464,4.01042775,3636.2,3636.1,0.007]
["bitfinex","ETHUSD",1762824037667,0.520304,3636.2,3635.1,0.005]
["bitfinex","ETHUSD",1762824037843,2.74891417,3637.8,3636.1,0.1961]
["bitfinex","ETHUSD",1762824038182,2.7486631,3638.2,3636.3,0.4992]
["bitfinex","ETHUSD",1762824038343,2.7486875,3638.1,3636.7,0.4992]
["bitfinex","ETHUSD",1762824038542,2.74967003,3636.8,3636.2,0.4745]
["bitfinex","ETHUSD",1762824038742,0.1148,3638.0,3636.5,0.4992]
["bitfinex","ETHUSD",1762824038979,2.74942773,3637.2,3636.5,0.4992]
["bitfinex","ETHUSD",1762824039162,2.74938481,3637.2,3636.5,0.4992]
["bitfinex","ETHUSD",1762824039366,0.1148,3638.0,3636.5,0.4992]
["bitfinex","ETHUSD",1762824039567,2.74883861,3637.9,3636.5,0.4992]
["bitfinex","ETHUSD",1762824039739,2.75002296,3636.4,3636.1,0.1961]
["bitfinex","ETHUSD",1762824039944,0.405504,3637.3,3636.1,0.1961]
["bitfinex","ETHUSD",1762824040577,0.005,3637.9,3636.2,0.4745]
["bitfinex","ETHUSD",1762824040781,2.74891417,3637.8,3636.7,0.4992]
["bitfinex","ETHUSD",1762824041075,2.74914089,3637.5,3636.2,0.4992]
["bitfinex","ETHUSD",1762824041277,0.405504,3637.4,3636.2,0.4992]
["bitfinex","ETHUSD",1762824041488,0.739,3637.5,3636.2,0.4745]
["bitfinex","ETHUSD",1762824041657,2.74943842,3637.2,3636.7,0.4992]
["bitfinex","ETHUSD",1762824041894,0.005,3638.9,3637.8,0.1961]
["bitfinex","ETHUSD",1762824042205,2.7485364,3638.3,3638.2,0.4992]
["bitfinex","ETHUSD",1762824042515,2.74861294,3638.2,3637.8,0.6953]
["bitfinex","ETHUSD",1762824042662,0.005,3638.9,3637.8,0.6953]
["bitfinex","ETHUSD",1762824042663,2.74820941,3638.8,3637.8,0.1961]
["bitfinex","ETHUSD",1762824042860,0.1198,3638.8,3636.9,0.4992]
["bitfinex","ETHUSD",1762824043060,0.005,3638.9,3636.8,0.9737]
["bitfinex","ETHUSD",1762824043061,2.7486875,3638.1,3636.8,0.9737]
["bitfinex","ETHUSD",1762824043311,0.405504,3638.3,3636.8,0.9737]
["bitfinex","ETHUSD",1762824043512,0.405504,3638.0,3636.9,0.4745]
["bitfinex","ETHUSD",1762824043814,2.74936169,3637.3,3636.9,0.4745]
["bitfinex","ETHUSD",1762824044019,2.74945311,3637.1,3636.9,0.4745]
["bitfinex","ETHUSD",1762824044315,0.405504,3637.9,3636.5,0.4745]
["bitfinex","ETHUSD",1762824044462,3.4877815,3638.0,3636.3,0.4992]
["bitfinex","ETHUSD",1762824044658,2.74969969,3636.8,3636.3,0.4992]
["bitfinex","ETHUSD",1762824044998,0.405504,3637.8,3636.6,0.4992]
["bitfinex","ETHUSD",1762824045302,2.87294664,3638.9,3636.4,0.4745]
["bitfinex","ETHUSD",1762824045303,0.1248,3638.9,3636.9,0.4992]
["bitfinex","ETHUSD",1762824045467,0.405504,3638.5,3637.0,0.4992]
["bitfinex","ETHUSD",1762824045696,2.74935057,3637.3,3637.0,0.4992]
["bitfinex","ETHUSD",1762824045900,0.405504,3638.3,3637.0,0.9737]
["bitfinex","ETHUSD",1762824046225,0.738,3638.8,3637.6,0.4992]
["bitfinex","ETHUSD",1762824046402,2.74876986,3638.0,3637.5,0.1961]
["bitfinex","ETHUSD",1762824046607,0.738,3638.8,3637.5,0.1961]
["bitfinex","ETHUSD",1762824046829,0.405504,3638.7,3637.2,0.4745]
["bitfinex","ETHUSD",1762824047005,3.15388932,3638.5,3637.2,0.4745]
["bitfinex","ETHUSD",1762824047204,2.74911067,3637.6,3637.2,0.4745]
["bitfinex","ETHUSD",1762824048133,0.737,3638.6,3637.2,0.4745]
["bitfinex","ETHUSD",1762824048134,0.005,3638.9,3637.5,0.1961]
["bitfinex","ETHUSD",1762824048334,0.005,3638.9,3638.0,0.4992]
["bitfinex","ETHUSD",1762824048537,2.7484639,3638.4,3637.8,0.4992]
["bitfinex","ETHUSD",1762824048830,2.74861519,3638.2,3637.6,0.9737]
["bitfinex","ETHUSD",1762824048990,2.75311942,3638.9,3637.6,0.9737]
["bitfinex","ETHUSD",1762824049198,0.405504,3638.1,3636.4,0.4745]
["bitfinex","ETHUSD",1762824049391,0.405504,3638.0,3636.6,0.4992]
["bitfinex","ETHUSD",1762824049636,2.74962703,3636.9,3636.6,0.4992]
["bitfinex","ETHUSD",1762824049932,2.74959541,3636.9,3636.7,0.4745]
["bitfinex","ETHUSD",1762824050133,2.74967003,3636.8,3636.7,0.4745]
["bitfinex","ETHUSD",1762824050334,2.74982469,3636.6,3636.2,0.9737]
["bitfinex","ETHUSD",1762824050538,2.74990003,3636.5,3636.3,0.4745]
["bitfinex","ETHUSD",1762824050843,2.75012375,3636.2,3636.1,0.2011]
["bitfinex","ETHUSD",1762824051142,2.74980873,3636.7,3636.4,0.4992]
["bitfinex","ETHUSD",1762824051349,3.15479605,3637.3,3636.1,0.2011]
["bitfinex","ETHUSD",1762824051495,2.7500377,3636.4,3636.1,0.2011]
["bitfinex","ETHUSD",1762824051696,1.98949305,3638.1,3636.2,0.4745]
["bitfinex","ETHUSD",1762824051922,0.58966155,3638.0,3636.8,0.4992]
["bitfinex","ETHUSD",1762824052129,0.73478105,3638.9,3636.2,0.4745]
["bitfinex","ETHUSD",1762824052294,2.74927961,3637.4,3636.2,0.4745]
["bitfinex","ETHUSD",1762824052496,0.405504,3637.9,3636.6,0.4992]
["bitfinex","ETHUSD",1762824052800,2.74974564,3636.7,3636.2,0.4745]
["bitfinex","ETHUSD",1762824052991,2.74974564,3636.7,3636.4,0.4992]
["bitfinex","ETHUSD",1762824053234,2.74891417,3637.8,3636.4,0.4992]
["bitfinex","ETHUSD",1762824053435,2.74982126,3636.6,3636.5,0.9737]
["bitfinex","ETHUSD",1762824053683,0.733,3637.7,3636.1,0.2011]
["bitfinex","ETHUSD",1762824053684,2.75012375,3636.2,3636.1,0.2011]
["bitfinex","ETHUSD",1762824053988,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824054133,3.15562775,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824054560,4.00842775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1762824054759,3.15593031,3635.8,3634.2,0.1961]
["bitfinex","ETHUSD",1762824054946,2.75163722,3634.2,3634.1,0.007]
["bitfinex","ETHUSD",1762824055893,3.15714122,3634.2,3634.1,0.007]
["bitfinex","ETHUSD",1762824056049,2.75194246,3633.8,3633.2,0.4992]
["bitfinex","ETHUSD",1762824056249,2.75214818,3633.6,3633.2,0.9599]
["bitfinex","ETHUSD",1762824056470,2.75224307,3633.4,3633.3,0.4992]
["bitfinex","ETHUSD",1762824056688,2.75224307,3633.4,3633.3,0.4948]
["bitfinex","ETHUSD",1762824056877,2.75167855,3634.2,3632.6,0.4948]
["bitfinex","ETHUSD",1762824056878,2.75239458,3633.2,3632.6,0.4948]
["bitfinex","ETHUSD",1762824057270,0.405504,3633.7,3632.3,0.1961]
["bitfinex","ETHUSD",1762824057474,0.97007786,3635.4,3633.6,0.1931]
["bitfinex","ETHUSD",1762824057475,0.732,3634.0,3633.6,0.1931]
["bitfinex","ETHUSD",1762824057634,0.405504,3634.3,3633.1,0.999]
["bitfinex","ETHUSD",1762824058037,2.75179667,3634.0,3633.1,0.5042]
["bitfinex","ETHUSD",1762824058238,2.75208153,3633.7,3633.2,0.4948]
["bitfinex","ETHUSD",1762824058483,2.75163722,3634.2,3633.1,0.005]
["bitfinex","ETHUSD",1762824058786,2.75182747,3634.0,3633.1,0.005]
["bitfinex","ETHUSD",1762824058989,2.75238142,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1762824059167,2.75156151,3634.3,3633.1,0.005]
["bitfinex","ETHUSD",1762824059168,2.75209503,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1762824059405,2.75210482,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1762824059687,2.75171294,3634.1,3633.1,0.005]
["bitfinex","ETHUSD",1762824059872,2.7523904,3633.3,3633.1,0.4998]
["bitfinex","ETHUSD",1762824060075,0.405504,3634.1,3633.1,0.005]
["bitfinex","ETHUSD",1762824060238,2.75165118,3634.2,3634.1,0.1931]
["bitfinex","ETHUSD",1762824060439,0.73,3635.0,3634.1,0.1931]
["bitfinex","ETHUSD",1762824060712,0.1198,3636.4,3635.2,0.1931]
["bitfinex","ETHUSD",1762824060929,0.72978105,3637.2,3635.3,0.36879903]
["bitfinex","ETHUSD",1762824061215,0.735,3637.3,3635.3,0.4948]
["bitfinex","ETHUSD",1762824061520,0.1198,3637.6,3635.3,0.4948]
["bitfinex","ETHUSD",1762824061813,2.75000876,3636.4,3636.0,0.4992]
["bitfinex","ETHUSD",1762824062014,2.7491684,3637.5,3635.6,0.4992]
["bitfinex","ETHUSD",1762824062015,2.75032014,3636.0,3635.6,0.4992]
["bitfinex","ETHUSD",1762824062181,0.410504,3636.9,3635.6,0.4992]
["bitfinex","ETHUSD",1762824062385,2.75080461,3635.3,3635.2,0.1931]
["bitfinex","ETHUSD",1762824062699,2.75080461,3635.3,3634.0,0.05]
["bitfinex","ETHUSD",1762824062700,2.75070232,3635.5,3634.2,0.4948]
["bitfinex","ETHUSD",1762824062899,0.405504,3635.5,3634.3,0.4992]
["bitfinex","ETHUSD",1762824063083,2.75135742,3634.6,3634.3,0.4992]
["bitfinex","ETHUSD",1762824063285,2.75072894,3635.4,3634.1,0.1981]
["bitfinex","ETHUSD",1762824063286,2.75163722,3634.2,3634.1,0.1981]
["bitfinex","ETHUSD",1762824063618,2.75163722,3634.2,3634.1,0.005]
["bitfinex","ETHUSD",1762824064470,2.75163722,3634.2,3634.1,0.4998]
["bitfinex","ETHUSD",1762824064718,2.75163722,3634.2,3634.1,0.005]
["bitfinex","ETHUSD",1762824064719,3.15714122,3634.2,3634.1,0.005]
["bitfinex","ETHUSD",1762824064882,2.75163722,3634.2,3634.1,0.005]
["bitfinex","ETHUSD",1762824065419,3.89314122,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824065582,3.15714122,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824066326,2.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824066814,2.75157657,3634.3,3634.1,1e-08]
["bitfinex","ETHUSD",1762824067024,2.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824067520,0.72978105,3636.5,3634.1,1e-08]
["bitfinex","ETHUSD",1762824067718,0.734,3635.8,3634.1,0.99400001]
["bitfinex","ETHUSD",1762824067889,2.75019938,3636.1,3634.5,0.4992]
["bitfinex","ETHUSD",1762824068090,2.75065328,3635.5,3634.6,0.1931]
["bitfinex","ETHUSD",1762824068317,2.7512587,3634.7,3634.6,0.1931]
["bitfinex","ETHUSD",1762824068513,2.75141009,3634.5,3634.2,0.1931]
["bitfinex","ETHUSD",1762824068719,2.7503514,3635.9,3634.3,0.994]
["bitfinex","ETHUSD",1762824068720,2.75122784,3634.8,3634.3,0.994]
["bitfinex","ETHUSD",1762824069125,2.751183,3634.8,3634.7,0.1931]
["bitfinex","ETHUSD",1762824069325,2.751183,3634.8,3634.7,0.6879]
["bitfinex","ETHUSD",1762824070059,0.72978105,3637.2,3634.7,1.1871]
["bitfinex","ETHUSD",1762824070346,0.733,3637.0,3635.5,0.4992]
["bitfinex","ETHUSD",1762824070507,2.74967003,3636.8,3634.9,3.01735519]
["bitfinex","ETHUSD",1762824070702,2.75027502,3636.0,3635.9,0.4992]
["bitfinex","ETHUSD",1762824071111,2.75044851,3635.8,3634.9,3.01735519]
["bitfinex","ETHUSD",1762824071307,2.75012222,3636.3,3635.6,0.4992]
["bitfinex","ETHUSD",1762824071516,3.48254409,3637.0,3635.6,0.4992]
["bitfinex","ETHUSD",1762824071517,2.74974564,3636.7,3635.6,0.4992]
["bitfinex","ETHUSD",1762824071740,2.74898377,3637.8,3635.9,0.4992]
["bitfinex","ETHUSD",1762824072041,2.75021884,3636.1,3635.9,0.4992]
["bitfinex","ETHUSD",1762824072251,1.260712,3638.3,3635.0,0.4948]
["bitfinex","ETHUSD",1762824072252,2.74967003,3636.8,3635.0,0.4948]
["bitfinex","ETHUSD",1762824072406,2.75012375,3636.2,3635.0,0.4948]
["bitfinex","ETHUSD",1762824072607,2.75089438,3635.2,3635.0,0.4948]
["bitfinex","ETHUSD",1762824072814,2.75103163,3635.0,3634.7,0.6923]
["bitfinex","ETHUSD",1762824073014,2.7512877,3634.7,3634.3,1.1871]
["bitfinex","ETHUSD",1762824073206,2.75148348,3634.5,3634.3,1.1871]
["bitfinex","ETHUSD",1762824073406,1.137504,3635.8,3634.3,1.1871]
["bitfinex","ETHUSD",1762824073407,0.405504,3635.7,3634.4,0.4948]
["bitfinex","ETHUSD",1762824073831,2.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824074647,3.15714122,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1762824074816,3.48332043,3634.7,3634.1,0.49480001]
["bitfinex","ETHUSD",1762824075143,0.405504,3634.9,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824075344,3.15714122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824076405,3.28194122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824076608,3.15714122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824076832,3.88914122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824077069,2.75163722,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824078651,3.15714122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824080113,3.88714122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824080610,4.01194122,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824081154,3.01735519,3634.9,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824081155,2.75105413,3635.0,3634.5,0.4992]
["bitfinex","ETHUSD",1762824081447,2.75080461,3635.3,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824081655,2.75163722,3634.2,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824081946,0.731,3635.3,3634.1,0.00200001]
["bitfinex","ETHUSD",1762824081947,0.732,3635.0,3634.2,0.4948]
["bitfinex","ETHUSD",1762824082148,2.75156151,3634.3,3634.2,0.4948]
["bitfinex","ETHUSD",1762824083074,0.731,3635.2,3634.2,0.4948]
["bitfinex","ETHUSD",1762824083277,0.001,3636.0,3634.7,0.4992]
["bitfinex","ETHUSD",1762824083484,2.75111071,3634.9,3634.7,0.4992]
["bitfinex","ETHUSD",1762824083641,2.75097708,3635.1,3634.7,0.4992]
["bitfinex","ETHUSD",1762824083846,2.75103136,3635.1,3634.7,0.994]
["bitfinex","ETHUSD",1762824084160,0.731,3635.8,3634.7,0.994]
["bitfinex","ETHUSD",1762824084161,2.75110207,3635.0,3634.8,0.4948]
["bitfinex","ETHUSD",1762824084521,0.405504,3635.7,3634.8,0.4948]
["bitfinex","ETHUSD",1762824084692,0.001,3636.0,3634.9,0.02751107]
["bitfinex","ETHUSD",1762824084978,0.001,3636.0,3635.4,0.4992]
["bitfinex","ETHUSD",1762824085143,2.75057099,3635.7,3635.4,0.994]
["bitfinex","ETHUSD",1762824085340,2.75058722,3635.6,3635.4,0.994]
["bitfinex","ETHUSD",1762824085541,2.75058722,3635.6,3635.4,0.4992]
["bitfinex","ETHUSD",1762824085883,0.001,3636.0,3635.9,0.4992]
["bitfinex","ETHUSD",1762824086042,2.7497402,3636.8,3636.7,0.4992]
["bitfinex","ETHUSD",1762824086381,0.005,3636.9,3636.7,0.4992]
["bitfinex","ETHUSD",1762824086594,0.005,3636.9,3636.8,0.4523]
["bitfinex","ETHUSD",1762824087039,0.005,3636.9,3636.8,0.9515]
["bitfinex","ETHUSD",1762824087240,0.003,3637.8,3637.5,0.4992]
["bitfinex","ETHUSD",1762824087472,0.003,3637.8,3637.6,0.4992]
["bitfinex","ETHUSD",1762824087676,0.003,3637.8,3637.7,0.6958]
["bitfinex","ETHUSD",1762824088068,0.003,3637.8,3637.7,1.1481]
["bitfinex","ETHUSD",1762824088780,0.001,3638.3,3637.7,1.1481]
["bitfinex","ETHUSD",1762824088781,0.001,3638.3,3638.2,0.4992]
["bitfinex","ETHUSD",1762824089144,0.001,3638.3,3638.2,1.36642492]
["bitfinex","ETHUSD",1762824089345,0.005,3639.9,3638.8,0.4992]
["bitfinex","ETHUSD",1762824089571,0.005,3639.9,3639.6,0.4992]
["bitfinex","ETHUSD",1762824090077,0.005,3639.9,3638.9,0.41492492]
["bitfinex","ETHUSD",1762824090078,0.005,3639.9,3639.8,0.4992]
["bitfinex","ETHUSD",1762824090277,0.005,3639.9,3639.8,0.9515]
["bitfinex","ETHUSD",1762824090482,0.003,3640.3,3640.2,0.4992]
["bitfinex","ETHUSD",1762824090681,0.003,3640.3,3640.2,1.1481]
["bitfinex","ETHUSD",1762824090883,0.005,3640.9,3640.2,1.1481]
["bitfinex","ETHUSD",1762824091045,0.005,3641.9,3640.2,1.1481]
["bitfinex","ETHUSD",1762824091046,2.75082835,3641.9,3640.8,0.4992]
["bitfinex","ETHUSD",1762824091249,2.75082835,3641.9,3641.6,0.4992]
["bitfinex","ETHUSD",1762824091250,0.005,3641.9,3641.6,0.4992]
["bitfinex","ETHUSD",1762824091585,0.005,3641.9,3641.8,0.6958]
["bitfinex","ETHUSD",1762824091782,2.75081948,3641.9,3641.8,0.6958]
["bitfinex","ETHUSD",1762824091966,2.75081948,3641.9,3641.7,0.4992]
["bitfinex","ETHUSD",1762824092284,2.75081948,3641.9,3640.9,0.4992]
["bitfinex","ETHUSD",1762824092285,2.74626948,3641.4,3640.9,0.4992]
["bitfinex","ETHUSD",1762824092444,0.005,3641.9,3640.9,0.4992]
["bitfinex","ETHUSD",1762824092445,2.74649821,3641.0,3640.9,0.4942]
["bitfinex","ETHUSD",1762824092646,2.74620146,3641.4,3640.9,0.49873]
["bitfinex","ETHUSD",1762824092859,2.74589488,3641.8,3640.9,0.95103]
["bitfinex","ETHUSD",1762824093208,2.74672997,3640.7,3639.9,0.49873]
["bitfinex","ETHUSD",1762824093351,0.405504,3641.8,3640.1,0.49873]
["bitfinex","ETHUSD",1762824093544,0.405504,3641.8,3640.5,0.49873]
["bitfinex","ETHUSD",1762824093745,2.74679997,3640.6,3640.5,0.49873]
["bitfinex","ETHUSD",1762824094283,2.7471018,3640.2,3639.9,0.49873]
["bitfinex","ETHUSD",1762824094442,2.74725274,3640.0,3639.9,0.49873]
["bitfinex","ETHUSD",1762824095044,0.001,3640.3,3639.4,0.4523]
["bitfinex","ETHUSD",1762824095289,2.7471018,3640.2,3639.4,0.4523]
["bitfinex","ETHUSD",1762824095454,2.7471018,3640.2,3639.1,0.005]
["bitfinex","ETHUSD",1762824095455,2.74785667,3639.2,3639.1,0.005]
["bitfinex","ETHUSD",1762824095861,2.74775863,3639.4,3639.1,0.50373]
["bitfinex","ETHUSD",1762824096158,2.74785667,3639.2,3639.1,0.50373]
["bitfinex","ETHUSD",1762824096576,2.74773157,3639.4,3639.1,0.50373]
["bitfinex","ETHUSD",1762824096756,2.74785667,3639.2,3639.1,0.50373]
["bitfinex","ETHUSD",1762824097150,2.74785667,3639.2,3639.1,0.005]
["bitfinex","ETHUSD",1762824097859,2.74784747,3639.3,3639.1,0.005]
["bitfinex","ETHUSD",1762824098060,0.406504,3640.7,3639.1,0.005]
["bitfinex","ETHUSD",1762824098061,2.74785667,3639.2,3639.1,0.005]
["bitfinex","ETHUSD",1762824099591,2.75087208,3641.9,3639.3,0.49873]
["bitfinex","ETHUSD",1762824099886,2.74753978,3639.7,3639.6,0.49873]
["bitfinex","ETHUSD",1762824100076,2.74765461,3639.5,3639.2,0.4523]
["bitfinex","ETHUSD",1762824100273,2.7474816,3639.7,3639.4,0.49873]
["bitfinex","ETHUSD",1762824100494,2.7475019,3639.7,3639.4,0.49873]
["bitfinex","ETHUSD",1762824100689,2.7475019,3639.7,3639.1,0.005]
["bitfinex","ETHUSD",1762824100690,2.7473447,3639.9,3639.5,0.4523]
["bitfinex","ETHUSD",1762824100876,0.001,3640.3,3639.5,0.4797763]
["bitfinex","ETHUSD",1762824101079,0.001,3640.3,3640.2,0.49873]
["bitfinex","ETHUSD",1762824101266,0.001,3640.3,3639.1,3.02235519]
["bitfinex","ETHUSD",1762824101267,2.9099018,3640.2,3639.1,0.50373]
["bitfinex","ETHUSD",1762824101467,2.74717727,3640.1,3639.1,0.005]
["bitfinex","ETHUSD",1762824101779,2.74761619,3639.6,3639.4,0.49873]
["bitfinex","ETHUSD",1762824101964,2.74763016,3639.5,3639.4,0.49873]
["bitfinex","ETHUSD",1762824102164,0.001,3640.3,3639.4,0.49873]
["bitfinex","ETHUSD",1762824102467,2.74746851,3639.8,3639.7,0.49873]
["bitfinex","ETHUSD",1762824102669,2.7471018,3640.2,3640.1,0.49873]
["bitfinex","ETHUSD",1762824103305,0.001,3640.3,3640.1,0.49873]
["bitfinex","ETHUSD",1762824104094,2.74727751,3640.0,3639.6,0.4523]
["bitfinex","ETHUSD",1762824104296,2.74727751,3640.0,3639.9,0.49873]
["bitfinex","ETHUSD",1762824104485,0.001,3640.3,3639.1,0.005]
["bitfinex","ETHUSD",1762824104486,0.001,3640.3,3639.5,0.49873]
["bitfinex","ETHUSD",1762824104670,2.74805932,3640.3,3639.3,0.49873]
["bitfinex","ETHUSD",1762824104868,2.74805932,3640.3,3639.1,0.005]
["bitfinex","ETHUSD",1762824104869,2.74785667,3639.2,3639.1,0.005]
["bitfinex","ETHUSD",1762824105259,2.74785667,3639.2,3637.2,3.01735519]
["bitfinex","ETHUSD",1762824105462,2.74846086,3638.4,3638.3,0.49873]
["bitfinex","ETHUSD",1762824105705,0.4766,3639.5,3638.3,0.49873]
["bitfinex","ETHUSD",1762824105706,0.001,3640.7,3639.2,0.1027]
["bitfinex","ETHUSD",1762824105861,2.74802634,3640.3,3640.2,0.49873]
["bitfinex","ETHUSD",1762824106067,0.001,3640.3,3639.4,0.49873]
["bitfinex","ETHUSD",1762824106378,0.001,3640.3,3638.9,0.1966]
["bitfinex","ETHUSD",1762824106579,0.001,3640.3,3639.6,0.49873]
["bitfinex","ETHUSD",1762824106910,0.001,3640.3,3639.0,0.39643659]
["bitfinex","ETHUSD",1762824107111,0.001,3640.3,3640.2,0.49873]
["bitfinex","ETHUSD",1762824107272,0.001,3640.3,3639.0,0.4523]
["bitfinex","ETHUSD",1762824107464,2.74712137,3640.2,3639.7,0.49873]
["bitfinex","ETHUSD",1762824107660,0.005,3639.9,3639.7,0.49873]
["bitfinex","ETHUSD",1762824107861,0.005,3639.9,3639.8,0.49373]
["bitfinex","ETHUSD",1762824108090,0.005,3639.9,3638.9,0.1966]
["bitfinex","ETHUSD",1762824108091,0.005,3639.9,3639.7,3.01735519]
["bitfinex","ETHUSD",1762824108287,0.001,3640.7,3640.2,0.69033]
["bitfinex","ETHUSD",1762824108504,0.001,3640.7,3640.6,1.753442]
["bitfinex","ETHUSD",1762824109015,0.001,3640.7,3640.6,2.205742]
["bitfinex","ETHUSD",1762824110249,0.001,3640.7,3640.6,0.49373]
["bitfinex","ETHUSD",1762824111759,0.001,3640.7,3640.6,0.94603]
["bitfinex","ETHUSD",1762824112457,0.001,3640.7,3640.6,2.205742]
["bitfinex","ETHUSD",1762824113334,0.001,3640.7,3640.6,0.94603]
["bitfinex","ETHUSD",1762824113784,0.001,3640.7,3640.6,0.84603]
["bitfinex","ETHUSD",1762824113990,0.001,3640.7,3640.6,3.59282997]
["bitfinex","ETHUSD",1762824114165,0.005,3641.9,3641.8,0.49373]
["bitfinex","ETHUSD",1762824114488,0.1997,3643.9,3641.4,1.259712]
["bitfinex","ETHUSD",1762824114700,0.005,3643.9,3642.8,1.259712]
["bitfinex","ETHUSD",1762824114988,0.005,3643.9,3643.2,0.49373]
["bitfinex","ETHUSD",1762824115280,2.74931837,3643.9,3643.2,0.49373]
["bitfinex","ETHUSD",1762824115487,2.74931837,3643.9,3642.4,0.1953]
["bitfinex","ETHUSD",1762824115488,0.4793,3643.6,3642.4,0.1953]
["bitfinex","ETHUSD",1762824115687,0.4793,3643.6,3643.0,0.49373]
["bitfinex","ETHUSD",1762824116190,2.74485551,3643.2,3643.0,0.49373]
["bitfinex","ETHUSD",1762824116485,0.005,3643.9,3643.0,0.49373]
["bitfinex","ETHUSD",1762824116983,2.74491504,3643.1,3643.0,0.49373]
["bitfinex","ETHUSD",1762824117341,2.74491504,3643.1,3642.7,0.49373]
["bitfinex","ETHUSD",1762824117342,0.1885,3643.1,3642.7,0.49373]
["bitfinex","ETHUSD",1762824117648,2.74514744,3642.8,3642.6,0.49373]
["bitfinex","ETHUSD",1762824117871,0.003,3643.3,3643.2,0.49373]
["bitfinex","ETHUSD",1762824118595,0.003,3643.3,3643.2,0.97373]
["bitfinex","ETHUSD",1762824119374,0.003,3644.3,3643.3,4.485375]
["bitfinex","ETHUSD",1762824119534,0.005,3644.9,3643.9,2.303504]
["bitfinex","ETHUSD",1762824119743,0.005,3644.9,3644.8,0.58103]
["bitfinex","ETHUSD",1762824119943,0.005,3644.9,3644.8,0.95201005]
["bitfinex","ETHUSD",1762824120184,0.005,3644.9,3644.8,1.06103]
["bitfinex","ETHUSD",1762824120477,0.005,3644.9,3644.8,0.49373]
["bitfinex","ETHUSD",1762824121196,0.005,3645.9,3644.4,3.51097681]
["bitfinex","ETHUSD",1762824121353,0.08419464,3646.8,3645.8,0.1873]
["bitfinex","ETHUSD",1762824121681,0.08419464,3646.8,3645.9,0.37098005]
["bitfinex","ETHUSD",1762824121878,0.08419464,3646.8,3645.1,0.53]
["bitfinex","ETHUSD",1762824121879,0.56349464,3646.8,3646.6,0.49576]
["bitfinex","ETHUSD",1762824122090,0.56349464,3646.8,3646.1,0.49576]
["bitfinex","ETHUSD",1762824122284,0.56349464,3646.8,3645.0,0.1873]
["bitfinex","ETHUSD",1762824122484,0.405504,3646.7,3645.5,0.49576]
["bitfinex","ETHUSD",1762824122667,2.74311529,3645.5,3644.6,1.483]
["bitfinex","ETHUSD",1762824122855,2.74331629,3645.3,3644.6,1.483]
["bitfinex","ETHUSD",1762824123055,0.4793,3646.1,3645.1,0.49576]
["bitfinex","ETHUSD",1762824123258,0.4793,3646.6,3645.0,0.05]
["bitfinex","ETHUSD",1762824123446,0.08419464,3646.8,3646.7,0.49576]
["bitfinex","ETHUSD",1762824123984,0.08419464,3646.8,3646.7,1.34674005]
["bitfinex","ETHUSD",1762824124144,0.08419464,3646.8,3646.7,1.39674005]
["bitfinex","ETHUSD",1762824124343,0.2034,3647.9,3647.8,0.49576]
["bitfinex","ETHUSD",1762824124948,0.2034,3647.9,3647.2,0.48]
["bitfinex","ETHUSD",1762824125490,0.2034,3647.9,3647.8,0.49576]
["bitfinex","ETHUSD",1762824125685,0.2034,3647.9,3647.8,1.23776]
["bitfinex","ETHUSD",1762824125848,0.1534,3647.9,3647.8,1.222]
["bitfinex","ETHUSD",1762824126051,0.1534,3647.9,3647.8,2.12115672]
["bitfinex","ETHUSD",1762824126274,0.1534,3647.9,3647.8,1.64115672]
["bitfinex","ETHUSD",1762824126584,0.1534,3647.9,3647.8,1.23776]
["bitfinex","ETHUSD",1762824126747,0.1534,3647.9,3647.8,2.12115672]
["bitfinex","ETHUSD",1762824127684,0.1534,3647.9,3647.8,1.71776]
["bitfinex","ETHUSD",1762824127863,0.1534,3647.9,3647.8,2.17115672]
["bitfinex","ETHUSD",1762824128060,0.1534,3647.9,3647.8,1.71776]
["bitfinex","ETHUSD",1762824128403,0.1534,3647.9,3647.8,1.64115672]
["bitfinex","ETHUSD",1762824128608,0.1534,3647.9,3647.8,2.09531505]
["bitfinex","ETHUSD",1762824128935,0.1534,3647.9,3647.8,1.61531505]
["bitfinex","ETHUSD",1762824129321,0.1534,3647.9,3647.8,1.23776]
["bitfinex","ETHUSD",1762824129931,0.1534,3647.9,3647.8,0.49576]
["bitfinex","ETHUSD",1762824130847,0.1534,3647.9,3647.8,0.97576]
["bitfinex","ETHUSD",1762824131050,0.6327,3647.9,3646.8,0.38665685]
["bitfinex","ETHUSD",1762824131206,0.6327,3647.9,3646.1,0.485]
["bitfinex","ETHUSD",1762824131207,0.1534,3647.9,3646.9,3.070348]
["bitfinex","ETHUSD",1762824131406,0.1534,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1762824131645,0.1534,3647.9,3647.8,0.49688205]
["bitfinex","ETHUSD",1762824131806,2.89570321,3647.9,3647.8,0.49688205]
["bitfinex","ETHUSD",1762824132015,3.37500321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1762824132767,0.4793,3647.8,3646.4,0.743]
["bitfinex","ETHUSD",1762824132936,2.74152867,3647.6,3647.5,0.49488205]
["bitfinex","ETHUSD",1762824133135,2.74145351,3647.7,3647.3,0.49488205]
["bitfinex","ETHUSD",1762824133355,2.741679,3647.4,3647.3,0.49488205]
["bitfinex","ETHUSD",1762824133549,0.4793,3647.8,3646.4,0.743]
["bitfinex","ETHUSD",1762824133752,0.1544,3647.9,3647.8,0.49488205]
["bitfinex","ETHUSD",1762824133924,0.1544,3647.9,3647.8,0.744]
["bitfinex","ETHUSD",1762824134125,0.1544,3647.9,3647.8,1.23888205]
["bitfinex","ETHUSD",1762824134525,0.1544,3647.9,3647.8,1.23588205]
["bitfinex","ETHUSD",1762824135250,3.38000321,3647.9,3647.8,0.49488205]
["bitfinex","ETHUSD",1762824135447,2.74160383,3647.5,3646.7,0.743]
["bitfinex","ETHUSD",1762824135663,0.6387,3647.9,3646.4,0.743]
["bitfinex","ETHUSD",1762824135838,2.741679,3647.4,3647.3,0.49488205]
["bitfinex","ETHUSD",1762824136282,0.4793,3647.8,3646.4,0.743]
["bitfinex","ETHUSD",1762824136451,2.74145351,3647.7,3647.6,0.49488205]
["bitfinex","ETHUSD",1762824137375,2.90072257,3647.9,3647.6,0.49488205]
["bitfinex","ETHUSD",1762824137546,2.74180059,3647.3,3646.4,0.743]
["bitfinex","ETHUSD",1762824137875,2.74160383,3647.5,3647.4,0.49488205]
["bitfinex","ETHUSD",1762824138287,3.22090383,3647.5,3646.4,0.743]
["bitfinex","ETHUSD",1762824138466,2.74152867,3647.6,3647.5,0.49488205]
["bitfinex","ETHUSD",1762824139086,3.22082867,3647.6,3647.5,0.49488205]
["bitfinex","ETHUSD",1762824139377,2.741679,3647.4,3647.3,0.49488205]
["bitfinex","ETHUSD",1762824139587,0.1594,3647.9,3647.6,0.49488205]
["bitfinex","ETHUSD",1762824139781,0.01370689,3647.8,3646.7,1.259712]
["bitfinex","ETHUSD",1762824140082,0.01370689,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824140771,2.75508525,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824141291,0.01370689,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824141460,2.75508525,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824141643,3.23438525,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824141982,2.75508525,3647.8,3647.7,0.49488205]
["bitfinex","ETHUSD",1762824142284,2.74145351,3647.7,3647.4,0.49488205]
["bitfinex","ETHUSD",1762824142454,2.74167155,3647.5,3647.4,0.49488205]
["bitfinex","ETHUSD",1762824142640,0.49300689,3647.8,3646.8,0.741]
["bitfinex","ETHUSD",1762824142843,2.741679,3647.4,3646.8,0.741]
["bitfinex","ETHUSD",1762824143207,2.74175417,3647.3,3647.2,0.49488205]
["bitfinex","ETHUSD",1762824143342,0.405504,3647.5,3644.4,0.05]
["bitfinex","ETHUSD",1762824143686,2.74325844,3645.3,3644.1,0.37636288]
["bitfinex","ETHUSD",1762824143886,2.93183369,3645.2,3645.0,0.49488205]
["bitfinex","ETHUSD",1762824144088,3.81663769,3645.2,3644.1,0.005]
["bitfinex","ETHUSD",1762824144248,2.74408649,3644.2,3644.1,0.005]
["bitfinex","ETHUSD",1762824144442,0.1885,3644.2,3643.2,0.49488205]
["bitfinex","ETHUSD",1762824144647,2.7448397,3643.2,3642.1,0.005]
["bitfinex","ETHUSD",1762824145242,0.4793,3643.6,3642.1,0.005]
["bitfinex","ETHUSD",1762824145449,0.489,3644.1,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824145651,0.489,3644.1,3643.7,0.49488205]
["bitfinex","ETHUSD",1762824145986,0.594004,3645.2,3643.0,0.739]
["bitfinex","ETHUSD",1762824145987,0.489,3644.7,3644.3,0.49488205]
["bitfinex","ETHUSD",1762824146283,0.489,3644.6,3643.0,0.739]
["bitfinex","ETHUSD",1762824146586,2.74352934,3645.0,3644.2,0.49488205]
["bitfinex","ETHUSD",1762824146587,2.74348422,3645.0,3644.2,0.49488205]
["bitfinex","ETHUSD",1762824146883,2.74363476,3644.8,3644.7,0.49488205]
["bitfinex","ETHUSD",1762824147181,0.6775,3645.2,3643.2,0.4563]
["bitfinex","ETHUSD",1762824147388,2.74386061,3644.5,3644.3,0.49488205]
["bitfinex","ETHUSD",1762824147680,2.74386061,3644.5,3643.0,0.739]
["bitfinex","ETHUSD",1762824147681,2.74355949,3644.9,3643.0,0.739]
["bitfinex","ETHUSD",1762824147884,0.489,3645.1,3643.0,0.739]
["bitfinex","ETHUSD",1762824148056,2.74438021,3643.9,3643.1,0.40877954]
["bitfinex","ETHUSD",1762824148259,2.74414632,3644.2,3643.8,0.49488205]
["bitfinex","ETHUSD",1762824148570,2.74408649,3644.2,3644.1,0.49488205]
["bitfinex","ETHUSD",1762824148769,2.7444513,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1762824148970,0.1808,3644.1,3643.1,0.005]
["bitfinex","ETHUSD",1762824149157,0.489,3644.0,3643.1,0.49988205]
["bitfinex","ETHUSD",1762824149359,2.7448397,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1762824149848,3.2338397,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1762824150356,3.2338397,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824150556,0.489,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824150778,3.2338397,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824150972,0.489,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824151170,3.2338397,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824152087,3.6393437,3643.2,3643.1,0.007]
["bitfinex","ETHUSD",1762824152293,2.74559332,3642.2,3642.1,0.005]
["bitfinex","ETHUSD",1762824152662,2.74439174,3643.8,3642.3,0.49488205]
["bitfinex","ETHUSD",1762824152996,2.74501089,3643.0,3642.7,0.49488205]
["bitfinex","ETHUSD",1762824153157,2.74461369,3643.5,3642.7,0.49488205]
["bitfinex","ETHUSD",1762824153359,0.489,3643.6,3642.7,0.49488205]
["bitfinex","ETHUSD",1762824153595,0.489,3643.6,3642.1,0.005]
["bitfinex","ETHUSD",1762824153754,2.74536139,3642.6,3642.3,0.49488205]
["bitfinex","ETHUSD",1762824153948,2.74559332,3642.2,3642.1,0.005]
["bitfinex","ETHUSD",1762824154354,0.489,3643.2,3642.3,0.49488205]
["bitfinex","ETHUSD",1762824154675,2.74514309,3642.8,3642.7,0.49488205]
["bitfinex","ETHUSD",1762824155061,2.74502583,3643.0,3642.1,0.005]
["bitfinex","ETHUSD",1762824155262,2.7448397,3643.2,3642.6,0.49488205]
["bitfinex","ETHUSD",1762824155470,0.405504,3643.9,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824155471,2.74431241,3643.9,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824155663,2.74461369,3643.5,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824155868,2.74431241,3643.9,3643.8,0.49488205]
["bitfinex","ETHUSD",1762824156064,2.74432781,3643.9,3642.8,0.86007954]
["bitfinex","ETHUSD",1762824156290,0.489,3644.2,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824156464,0.405504,3644.1,3642.1,0.005]
["bitfinex","ETHUSD",1762824156652,0.738,3644.1,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824156849,0.489,3644.2,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824157053,2.87541369,3643.5,3642.8,0.02745141]
["bitfinex","ETHUSD",1762824157263,2.74468902,3643.4,3643.3,0.49488205]
["bitfinex","ETHUSD",1762824157478,0.1308,3643.5,3643.3,0.49488205]
["bitfinex","ETHUSD",1762824157689,2.74476436,3643.3,3643.2,0.49488205]
["bitfinex","ETHUSD",1762824157892,0.1808,3643.8,3642.5,0.9]
["bitfinex","ETHUSD",1762824158095,0.489,3644.1,3643.5,0.49488205]
["bitfinex","ETHUSD",1762824158415,0.489,3644.1,3642.5,1.2162]
["bitfinex","ETHUSD",1762824158416,0.489,3644.1,3642.5,0.9]
["bitfinex","ETHUSD",1762824158604,2.74431966,3643.9,3642.6,1.716012]
["bitfinex","ETHUSD",1762824158770,2.74417418,3644.1,3644.0,0.49488205]
["bitfinex","ETHUSD",1762824158960,2.74409085,3644.2,3644.1,0.49488205]
["bitfinex","ETHUSD",1762824159151,0.489,3645.3,3644.1,0.49488205]
["bitfinex","ETHUSD",1762824159351,2.74363476,3644.8,3644.7,0.49488205]
["bitfinex","ETHUSD",1762824159681,2.74392372,3644.5,3644.3,0.49488205]
["bitfinex","ETHUSD",1762824159885,2.74416648,3644.1,3643.3,0.108]
["bitfinex","ETHUSD",1762824160083,2.7442371,3644.0,3643.9,0.49488205]
["bitfinex","ETHUSD",1762824160417,2.74363476,3644.8,3642.1,2.75063049]
["bitfinex","ETHUSD",1762824160418,2.74459308,3643.6,3642.4,0.4563]
["bitfinex","ETHUSD",1762824160618,2.74453836,3643.6,3643.5,0.49488205]
["bitfinex","ETHUSD",1762824160911,2.74470575,3643.4,3642.4,0.4563]
["bitfinex","ETHUSD",1762824161121,3.23283486,3644.6,3642.6,3.823898]
["bitfinex","ETHUSD",1762824161277,0.489,3644.6,3642.6,0.86007954]
["bitfinex","ETHUSD",1762824161472,0.005,3644.9,3644.0,0.49488205]
["bitfinex","ETHUSD",1762824161674,0.005,3644.9,3644.8,0.49488205]
["bitfinex","ETHUSD",1762824161991,0.005,3644.9,3644.8,0.92732826]
["bitfinex","ETHUSD",1762824162203,0.005,3644.9,3644.8,0.49488205]
["bitfinex","ETHUSD",1762824162720,0.005,3644.9,3644.5,0.4563]
["bitfinex","ETHUSD",1762824162889,0.005,3644.9,3644.8,0.49488205]
["bitfinex","ETHUSD",1762824163519,0.005,3644.9,3643.7,3.51097681]
["bitfinex","ETHUSD",1762824163520,0.494,3644.9,3643.6,0.108]
["bitfinex","ETHUSD",1762824163842,0.494,3644.9,3643.2,0.4563]
["bitfinex","ETHUSD",1762824163986,2.74408649,3644.2,3643.1,0.43244621]
["bitfinex","ETHUSD",1762824164327,2.7442371,3644.0,3643.9,0.49488205]
["bitfinex","ETHUSD",1762824165703,0.489,3644.5,3643.9,0.49488205]
["bitfinex","ETHUSD",1762824166027,2.7442371,3644.0,3643.9,0.49488205]
["bitfinex","ETHUSD",1762824166225,2.74468902,3643.4,3643.3,0.49488205]
["bitfinex","ETHUSD",1762824166402,0.1808,3643.5,3642.1,0.005]
["bitfinex","ETHUSD",1762824166601,2.7448397,3643.2,3643.1,0.49488205]
["bitfinex","ETHUSD",1762824166995,2.7451411,3642.8,3642.7,0.49488205]
["bitfinex","ETHUSD",1762824167387,2.74541651,3642.5,3642.1,0.005]
["bitfinex","ETHUSD",1762824167724,2.74525431,3642.7,3642.1,0.005]
["bitfinex","ETHUSD",1762824167926,2.74544256,3642.4,3642.3,0.49488205]
["bitfinex","ETHUSD",1762824168128,2.74521646,3642.7,3642.3,0.49488205]
["bitfinex","ETHUSD",1762824168428,0.1808,3643.5,3642.1,0.005]
["bitfinex","ETHUSD",1762824168630,0.6698,3643.8,3643.2,0.49488205]
["bitfinex","ETHUSD",1762824168931,2.74462771,3643.5,3643.4,0.49488205]
["bitfinex","ETHUSD",1762824169141,2.74448023,3643.7,3643.0,0.49488205]
["bitfinex","ETHUSD",1762824169142,2.74495218,3643.1,3643.0,0.49488205]
["bitfinex","ETHUSD",1762824169287,2.74495218,3643.1,3642.1,0.005]
["bitfinex","ETHUSD",1762824169288,2.74461369,3643.5,3642.1,0.007]
["bitfinex","ETHUSD",1762824169488,0.405504,3643.6,3642.1,0.007]
["bitfinex","ETHUSD",1762824169722,0.489,3643.5,3642.2,0.49488205]
["bitfinex","ETHUSD",1762824169925,2.74559332,3642.2,3642.1,0.007]
["bitfinex","ETHUSD",1762824171147,3.23459332,3642.2,3642.1,0.007]
["bitfinex","ETHUSD",1762824171665,3.64009732,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1762824172577,4.37109732,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1762824175182,3.1526058,3640.2,3640.1,0.005]
["bitfinex","ETHUSD",1762824175335,3.8826058,3640.2,3640.1,0.005]
["bitfinex","ETHUSD",1762824175530,4.3559058,3640.2,3640.1,0.005]
["bitfinex","ETHUSD",1762824175730,3.15275674,3640.0,3637.9,1.2235]
["bitfinex","ETHUSD",1762824176152,3.62605674,3640.0,3637.9,1.2235]
["bitfinex","ETHUSD",1762824176472,4.35605674,3640.0,3638.5,0.163]
["bitfinex","ETHUSD",1762824176842,4.35605674,3640.0,3637.9,1.2235]
["bitfinex","ETHUSD",1762824177036,3.15336067,3639.2,3637.9,0.73]
["bitfinex","ETHUSD",1762824177240,3.34146067,3639.2,3637.9,0.73]
["bitfinex","ETHUSD",1762824177444,3.82646067,3639.2,3637.5,0.4788]
["bitfinex","ETHUSD",1762824177772,3.82646067,3639.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824177773,3.82646067,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1762824177963,3.15411595,3638.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824178138,4.55621595,3638.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824178338,2.74936764,3637.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824179054,3.63987164,3637.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824179250,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824179687,1.078604,3637.1,3636.1,0.005]
["bitfinex","ETHUSD",1762824179891,3.15442195,3637.8,3636.4,0.49488205]
["bitfinex","ETHUSD",1762824180057,0.729,3637.7,3636.8,0.49488205]
["bitfinex","ETHUSD",1762824180265,0.485,3638.7,3637.1,0.49488205]
["bitfinex","ETHUSD",1762824180482,2.74806392,3639.0,3637.2,0.4788]
["bitfinex","ETHUSD",1762824180785,0.005,3639.9,3639.1,0.1413]
["bitfinex","ETHUSD",1762824180945,0.005,3639.9,3639.2,0.42748788]
["bitfinex","ETHUSD",1762824181150,0.005,3639.9,3639.2,0.72153839]
["bitfinex","ETHUSD",1762824181345,0.005,3639.9,3639.8,0.49488205]
["bitfinex","ETHUSD",1762824181547,0.005,3639.9,3639.8,0.48988205]
["bitfinex","ETHUSD",1762824181772,0.005,3639.9,3639.7,0.49988205]
["bitfinex","ETHUSD",1762824181989,2.75235261,3639.9,3639.1,0.1413]
["bitfinex","ETHUSD",1762824182293,0.005,3639.9,3638.8,0.731]
["bitfinex","ETHUSD",1762824182584,3.15305867,3639.6,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824182751,2.74755467,3639.6,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824182948,2.74811987,3638.9,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824183153,0.405504,3639.7,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824183377,0.890504,3639.7,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824183887,2.74777239,3639.4,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824184072,0.729,3639.6,3638.6,0.49988205]
["bitfinex","ETHUSD",1762824184403,0.005,3639.9,3639.4,3.0079952]
["bitfinex","ETHUSD",1762824184692,0.005,3639.9,3639.8,0.49988205]
["bitfinex","ETHUSD",1762824185125,0.49,3639.9,3637.9,0.4788]
["bitfinex","ETHUSD",1762824185322,1.22,3639.9,3639.0,0.49988205]
["bitfinex","ETHUSD",1762824185524,1.22,3639.9,3638.2,0.6201]
["bitfinex","ETHUSD",1762824185525,2.74747918,3639.7,3638.2,0.6201]
["bitfinex","ETHUSD",1762824185730,2.74815873,3638.8,3638.7,0.49988205]
["bitfinex","ETHUSD",1762824185880,0.405504,3639.7,3638.7,0.49988205]
["bitfinex","ETHUSD",1762824186081,0.005,3639.9,3639.1,0.49988205]
["bitfinex","ETHUSD",1762824186314,0.005,3639.9,3639.7,0.49988205]
["bitfinex","ETHUSD",1762824186689,0.005,3639.9,3639.5,0.49988205]
["bitfinex","ETHUSD",1762824187477,0.005,3639.9,3639.5,0.4788]
["bitfinex","ETHUSD",1762824187682,0.005,3639.9,3639.8,0.49988205]
["bitfinex","ETHUSD",1762824187912,0.005,3639.9,3639.8,0.97868205]
["bitfinex","ETHUSD",1762824188752,0.005,3639.9,3639.8,0.49988205]
["bitfinex","ETHUSD",1762824188909,0.005,3639.9,3639.8,0.98068205]
["bitfinex","ETHUSD",1762824189106,0.005,3639.9,3639.8,3.98867725]
["bitfinex","ETHUSD",1762824189309,0.005,3639.9,3639.8,0.50188205]
["bitfinex","ETHUSD",1762824189507,2.75232822,3639.9,3639.8,0.50188205]
["bitfinex","ETHUSD",1762824189711,2.75232822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1762824190574,3.64283222,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1762824190724,2.74891417,3637.8,3637.2,0.4788]
["bitfinex","ETHUSD",1762824190927,2.74898001,3637.8,3636.7,3.0079952]
["bitfinex","ETHUSD",1762824191263,2.74898974,3637.7,3637.6,0.49988205]
["bitfinex","ETHUSD",1762824191462,0.1881,3638.4,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824191662,2.7485364,3638.3,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824191955,2.74906531,3637.6,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824192127,0.1881,3638.4,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824192323,2.74906531,3637.6,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824192542,2.74936764,3637.2,3636.6,0.4788]
["bitfinex","ETHUSD",1762824192719,2.74936764,3637.2,3637.1,0.50488205]
["bitfinex","ETHUSD",1762824192914,0.485,3638.3,3637.1,0.50488205]
["bitfinex","ETHUSD",1762824192915,0.1881,3638.4,3637.1,0.005]
["bitfinex","ETHUSD",1762824193111,2.74846373,3638.4,3637.7,0.49988205]
["bitfinex","ETHUSD",1762824193412,0.1881,3638.8,3638.0,0.49988205]
["bitfinex","ETHUSD",1762824193628,2.7486875,3638.1,3637.9,0.49988205]
["bitfinex","ETHUSD",1762824193827,2.74883861,3637.9,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824194027,2.74855666,3638.3,3637.7,0.49988205]
["bitfinex","ETHUSD",1762824194231,2.74892829,3637.8,3637.6,0.49988205]
["bitfinex","ETHUSD",1762824194553,2.7485364,3638.3,3637.3,0.49988205]
["bitfinex","ETHUSD",1762824194717,3.23325682,3638.7,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824194916,0.405504,3638.5,3637.1,0.005]
["bitfinex","ETHUSD",1762824195123,0.485,3638.7,3637.1,0.005]
["bitfinex","ETHUSD",1762824195317,2.74889571,3637.9,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824195718,2.74883861,3637.9,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824195934,2.74868459,3638.2,3637.3,0.1413]
["bitfinex","ETHUSD",1762824196139,0.405504,3638.6,3637.9,0.49988205]
["bitfinex","ETHUSD",1762824196338,0.405504,3638.6,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824196339,2.74883861,3637.9,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824196766,2.74877655,3638.0,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824196937,0.405504,3638.6,3637.8,0.49988205]
["bitfinex","ETHUSD",1762824197273,0.405504,3638.6,3637.1,0.005]
["bitfinex","ETHUSD",1762824197274,2.74920686,3637.5,3637.1,0.005]
["bitfinex","ETHUSD",1762824197466,0.1881,3638.8,3637.3,0.49988205]
["bitfinex","ETHUSD",1762824197467,0.405504,3638.3,3637.3,0.49988205]
["bitfinex","ETHUSD",1762824197640,0.1881,3638.8,3638.0,0.49988205]
["bitfinex","ETHUSD",1762824197838,0.1881,3638.8,3637.4,0.1413]
["bitfinex","ETHUSD",1762824198037,0.1881,3638.8,3638.1,0.49988205]
["bitfinex","ETHUSD",1762824198038,2.74861195,3638.2,3638.1,0.49988205]
["bitfinex","ETHUSD",1762824198228,0.1881,3638.8,3637.1,0.005]
["bitfinex","ETHUSD",1762824198229,2.74906531,3637.6,3637.5,0.49988205]
["bitfinex","ETHUSD",1762824198428,2.74929205,3637.3,3637.2,0.49988205]
["bitfinex","ETHUSD",1762824198628,2.74936764,3637.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824199059,3.63987164,3637.2,3637.1,0.005]
["bitfinex","ETHUSD",1762824199369,3.63987164,3637.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824199370,2.75012375,3636.2,3636.1,0.005]
["bitfinex","ETHUSD",1762824200179,3.64062775,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1762824200675,2.75163722,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824201026,3.64214122,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824201771,3.15714122,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824201969,2.75163722,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824202264,2.75095595,3635.1,3633.7,0.4808]
["bitfinex","ETHUSD",1762824202482,0.405504,3635.5,3634.3,0.49988205]
["bitfinex","ETHUSD",1762824202626,2.75104096,3635.0,3634.5,0.49988205]
["bitfinex","ETHUSD",1762824202825,0.890504,3635.1,3634.3,0.49988205]
["bitfinex","ETHUSD",1762824203073,2.75156936,3634.3,3633.7,0.002]
["bitfinex","ETHUSD",1762824203237,2.75163115,3634.3,3633.7,0.002]
["bitfinex","ETHUSD",1762824203592,0.405504,3635.0,3633.7,0.002]
["bitfinex","ETHUSD",1762824203593,2.75163722,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824204578,3.64214122,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824205273,0.405504,3634.3,3633.7,0.002]
["bitfinex","ETHUSD",1762824205481,2.75163722,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824205790,3.65104122,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824206764,0.899404,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824207006,3.65104122,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1762824208205,2.75315235,3632.2,3630.9,0.1433]
["bitfinex","ETHUSD",1762824208379,0.4939,3633.1,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824208575,0.4939,3633.6,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824208778,2.75255744,3633.0,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824208971,2.75255744,3633.0,3632.1,0.3086]
["bitfinex","ETHUSD",1762824208972,0.405504,3633.7,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824209170,0.405504,3633.7,3632.1,0.005]
["bitfinex","ETHUSD",1762824209171,0.405504,3633.5,3632.1,0.005]
["bitfinex","ETHUSD",1762824209366,2.75315235,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824209763,2.75308135,3632.3,3632.1,0.005]
["bitfinex","ETHUSD",1762824210102,0.4939,3632.7,3632.1,0.005]
["bitfinex","ETHUSD",1762824210311,0.405504,3632.6,3632.1,0.005]
["bitfinex","ETHUSD",1762824210602,3.15865635,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824210789,3.65255635,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824210969,0.4939,3632.8,3632.1,0.005]
["bitfinex","ETHUSD",1762824211187,0.4939,3633.7,3632.1,0.005]
["bitfinex","ETHUSD",1762824211430,2.75216733,3633.5,3632.1,0.005]
["bitfinex","ETHUSD",1762824211612,0.4939,3633.7,3632.1,0.005]
["bitfinex","ETHUSD",1762824211927,2.75262663,3632.9,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824212137,0.727,3633.3,3632.1,0.005]
["bitfinex","ETHUSD",1762824212430,0.405504,3633.3,3632.1,0.005]
["bitfinex","ETHUSD",1762824212616,2.75284952,3632.6,3632.1,0.005]
["bitfinex","ETHUSD",1762824212815,0.405504,3632.9,3632.1,0.005]
["bitfinex","ETHUSD",1762824213143,2.75285533,3632.6,3632.1,0.005]
["bitfinex","ETHUSD",1762824213427,2.75311509,3632.3,3632.1,0.005]
["bitfinex","ETHUSD",1762824213629,2.75281607,3632.7,3632.1,0.005]
["bitfinex","ETHUSD",1762824213827,0.405504,3632.8,3632.1,0.005]
["bitfinex","ETHUSD",1762824214151,2.75315235,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824214292,3.15865635,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824214626,3.65255635,3632.2,3632.1,0.005]
["bitfinex","ETHUSD",1762824215017,3.65255635,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824215595,4.37855635,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824216510,3.65255635,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824216722,4.37755635,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824218055,0.1914,3633.2,3632.1,0.49988206]
["bitfinex","ETHUSD",1762824218341,2.75256436,3633.0,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824218538,0.1914,3633.2,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824218745,2.75247172,3633.1,3632.6,0.49988205]
["bitfinex","ETHUSD",1762824218942,2.75232033,3633.3,3632.6,0.49988205]
["bitfinex","ETHUSD",1762824219144,2.75223548,3633.5,3632.6,0.49988205]
["bitfinex","ETHUSD",1762824219352,0.1914,3633.8,3633.0,0.49988205]
["bitfinex","ETHUSD",1762824219638,0.4939,3634.0,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824219852,0.4939,3634.0,3632.6,0.49988205]
["bitfinex","ETHUSD",1762824220207,0.4939,3634.0,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824220449,2.75253955,3633.1,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824220607,2.7526071,3633.0,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824220939,3.88056635,3633.7,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824220940,0.405504,3633.5,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824221106,2.7526574,3632.9,3632.3,0.64118205]
["bitfinex","ETHUSD",1762824221507,0.405504,3633.1,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824221818,2.75299237,3632.5,3632.1,1e-08]
["bitfinex","ETHUSD",1762824222017,0.405504,3632.8,3632.1,1e-08]
["bitfinex","ETHUSD",1762824222245,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824222620,2.75305979,3632.4,3632.1,1e-08]
["bitfinex","ETHUSD",1762824222836,2.75314962,3632.3,3632.1,1e-08]
["bitfinex","ETHUSD",1762824223149,0.405504,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824223308,3.0079952,3634.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824223511,2.75245758,3633.2,3632.1,1e-08]
["bitfinex","ETHUSD",1762824223711,0.4939,3633.5,3632.2,3.0079952]
["bitfinex","ETHUSD",1762824223956,2.94377726,3633.3,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824224114,0.1914,3633.3,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824224420,2.9437221,3633.3,3632.7,0.49988205]
["bitfinex","ETHUSD",1762824224603,0.1914,3633.3,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824224804,0.1914,3633.3,3632.3,0.1413]
["bitfinex","ETHUSD",1762824225052,0.1914,3633.3,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824225234,0.1914,3633.3,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824225611,0.001,3633.0,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824226191,0.001,3633.0,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824226641,0.4939,3635.0,3632.9,7.82780925]
["bitfinex","ETHUSD",1762824226844,0.4939,3635.0,3634.1,0.49988205]
["bitfinex","ETHUSD",1762824227080,0.4939,3634.8,3633.9,0.49988205]
["bitfinex","ETHUSD",1762824227379,2.75133603,3634.6,3633.9,0.49988205]
["bitfinex","ETHUSD",1762824227592,0.1914,3634.7,3633.9,0.49988205]
["bitfinex","ETHUSD",1762824227890,0.6853,3634.7,3633.0,1.749212]
["bitfinex","ETHUSD",1762824228181,2.7515564,3634.4,3633.9,0.49988205]
["bitfinex","ETHUSD",1762824228387,0.6853,3634.7,3633.0,1.259712]
["bitfinex","ETHUSD",1762824228388,0.405504,3634.5,3633.0,1.259712]
["bitfinex","ETHUSD",1762824228591,0.405504,3634.5,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824228801,2.75178809,3634.1,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824229006,2.75180717,3634.0,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824229355,0.899404,3634.5,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824229552,0.405504,3634.0,3632.7,0.49988205]
["bitfinex","ETHUSD",1762824229803,0.405504,3634.0,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824230101,0.405504,3633.6,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824230397,0.405504,3633.0,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824230597,2.75315235,3632.2,3631.7,0.002]
["bitfinex","ETHUSD",1762824230909,3.15865635,3632.2,3631.7,0.002]
["bitfinex","ETHUSD",1762824231087,3.65255635,3632.2,3631.7,0.002]
["bitfinex","ETHUSD",1762824232023,2.94485558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1762824232157,3.35035958,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1762824232483,3.84425958,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1762824233253,4.56525958,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1762824233677,4.56525958,3631.8,3631.3,0.002]
["bitfinex","ETHUSD",1762824233678,0.405504,3631.4,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824234015,3.15889791,3631.9,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824234262,0.405504,3631.9,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824234379,2.75377954,3631.4,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824234581,2.75383718,3631.3,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824234809,0.405504,3631.9,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824235017,0.405504,3631.9,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824235196,0.6853,3632.3,3630.1,0.01]
["bitfinex","ETHUSD",1762824235197,0.1914,3632.3,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824235394,0.1914,3632.3,3631.5,0.49988205]
["bitfinex","ETHUSD",1762824235679,2.75324363,3632.1,3631.1,0.1503]
["bitfinex","ETHUSD",1762824235880,2.75374787,3631.5,3630.9,0.49988205]
["bitfinex","ETHUSD",1762824236093,2.75322816,3632.1,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824236094,0.405504,3631.9,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824236316,2.75330396,3632.0,3630.6,0.4557]
["bitfinex","ETHUSD",1762824236617,2.75364517,3631.6,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824236918,0.4993,3632.1,3630.5,1.259712]
["bitfinex","ETHUSD",1762824236919,2.75355287,3631.7,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824237133,2.75354954,3631.7,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824237455,0.405504,3631.9,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824237583,2.75359888,3631.7,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824237903,0.895504,3632.1,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824237904,2.75367099,3631.6,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824238112,0.49,3632.0,3630.5,1.259712]
["bitfinex","ETHUSD",1762824238305,0.405504,3631.9,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824238616,2.75360051,3631.7,3630.9,0.49988205]
["bitfinex","ETHUSD",1762824238926,2.9445488,3632.3,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824238927,0.1914,3632.3,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824239219,2.7530813,3632.3,3631.4,3.0079952]
["bitfinex","ETHUSD",1762824239418,2.75321438,3632.2,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824239719,2.75308863,3632.3,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824239904,2.75286752,3632.6,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824240107,0.405504,3632.6,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824240419,2.75388577,3631.3,3630.7,0.49988205]
["bitfinex","ETHUSD",1762824241020,0.01,3632.9,3631.1,3.0079952]
["bitfinex","ETHUSD",1762824241256,0.01,3632.9,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824241384,0.5,3632.9,3631.6,3.0079952]
["bitfinex","ETHUSD",1762824241580,2.75269764,3632.8,3631.4,0.1503]
["bitfinex","ETHUSD",1762824241912,2.75296796,3632.5,3631.4,3.1582952]
["bitfinex","ETHUSD",1762824242107,2.75296796,3632.5,3631.4,3.6139952]
["bitfinex","ETHUSD",1762824242309,0.5,3632.9,3631.6,0.002]
["bitfinex","ETHUSD",1762824242310,2.75331342,3632.0,3631.6,0.002]
["bitfinex","ETHUSD",1762824242616,2.75344307,3631.9,3631.6,0.002]
["bitfinex","ETHUSD",1762824242824,0.405504,3632.3,3631.6,0.002]
["bitfinex","ETHUSD",1762824242981,0.405504,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1762824243324,3.16017316,3630.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824243510,2.75422269,3630.8,3629.2,0.11]
["bitfinex","ETHUSD",1762824243511,0.405504,3630.8,3629.2,0.11]
["bitfinex","ETHUSD",1762824243822,0.671,3631.2,3629.5,0.4557]
["bitfinex","ETHUSD",1762824244028,0.181,3631.2,3629.8,0.4557]
["bitfinex","ETHUSD",1762824244188,0.405504,3631.5,3630.6,0.49988205]
["bitfinex","ETHUSD",1762824244386,2.75383471,3631.3,3630.2,0.49988205]
["bitfinex","ETHUSD",1762824244592,0.405504,3631.4,3630.6,0.49988205]
["bitfinex","ETHUSD",1762824244919,0.49,3632.1,3630.6,0.49988205]
["bitfinex","ETHUSD",1762824245123,0.181,3632.5,3630.7,2.61932]
["bitfinex","ETHUSD",1762824245296,2.75334267,3632.0,3631.4,0.49988205]
["bitfinex","ETHUSD",1762824245502,0.181,3632.5,3630.7,2.75423046]
["bitfinex","ETHUSD",1762824245743,0.49,3632.7,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824246052,0.01,3632.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824246232,2.75285624,3632.6,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824246403,0.01,3632.9,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824246604,0.01,3632.9,3632.6,0.49988205]
["bitfinex","ETHUSD",1762824247052,0.01,3632.9,3631.9,0.608]
["bitfinex","ETHUSD",1762824247053,0.01,3632.9,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824247613,2.7530844,3632.3,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824247814,3.25266335,3632.9,3631.3,0.4557]
["bitfinex","ETHUSD",1762824248015,3.25266335,3632.9,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824248016,0.01,3632.9,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824248214,0.01,3632.9,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824248538,0.01,3632.9,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824248766,0.01,3632.9,3630.9,1.411312]
["bitfinex","ETHUSD",1762824248767,0.01,3632.9,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824249059,0.405504,3632.7,3631.0,0.2521]
["bitfinex","ETHUSD",1762824249340,0.49,3632.8,3631.0,0.2521]
["bitfinex","ETHUSD",1762824249341,2.75317039,3632.2,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824249547,0.405504,3632.4,3630.9,0.1516]
["bitfinex","ETHUSD",1762824249720,0.405504,3632.1,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824249927,0.405504,3632.1,3630.9,0.1516]
["bitfinex","ETHUSD",1762824249928,0.181,3632.0,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824250120,2.75389627,3631.3,3630.5,0.4557]
["bitfinex","ETHUSD",1762824250422,2.75389946,3631.3,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824250652,0.405504,3631.7,3630.6,0.49988205]
["bitfinex","ETHUSD",1762824250972,2.75436586,3630.6,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824251109,2.75452229,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762824251308,0.181,3632.3,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824251509,0.49,3632.1,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824251956,2.75361791,3631.6,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824252152,2.75353913,3631.7,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824252455,0.405504,3631.8,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824252660,0.405504,3631.8,3630.1,0.01]
["bitfinex","ETHUSD",1762824252842,2.75414224,3630.9,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824253349,2.75423324,3630.8,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824253564,0.49,3631.7,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824253763,0.405504,3631.6,3630.5,0.49988205]
["bitfinex","ETHUSD",1762824253946,2.75414009,3630.9,3630.7,0.49988205]
["bitfinex","ETHUSD",1762824254254,2.75414009,3630.9,3630.5,0.49988205]
["bitfinex","ETHUSD",1762824254562,0.405504,3631.6,3630.5,0.49988205]
["bitfinex","ETHUSD",1762824254720,2.75385223,3631.3,3630.1,0.01]
["bitfinex","ETHUSD",1762824254925,2.75383356,3631.4,3630.5,0.49988205]
["bitfinex","ETHUSD",1762824255246,0.181,3632.0,3630.2,0.4557]
["bitfinex","ETHUSD",1762824255559,0.01,3632.9,3630.2,0.4557]
["bitfinex","ETHUSD",1762824255560,0.49,3632.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1762824255860,0.181,3632.7,3631.9,0.49988205]
["bitfinex","ETHUSD",1762824256062,0.01,3632.9,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824256227,3.25262565,3632.9,3631.9,0.49988205]
["bitfinex","ETHUSD",1762824256415,2.75269764,3632.8,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824256619,3.25264191,3632.9,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824257121,3.25264191,3632.9,3631.9,0.49988205]
["bitfinex","ETHUSD",1762824257122,0.5,3632.9,3631.9,0.49988205]
["bitfinex","ETHUSD",1762824257349,0.01,3632.9,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824257659,0.01,3632.9,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824257824,0.01,3632.9,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824257825,2.75280382,3632.7,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824258155,0.01,3632.9,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824258328,0.01,3632.9,3632.8,0.61728205]
["bitfinex","ETHUSD",1762824258655,0.01,3632.9,3632.8,3.82117969]
["bitfinex","ETHUSD",1762824259244,0.01,3632.9,3632.8,6.66382869]
["bitfinex","ETHUSD",1762824259560,0.01,3632.9,3632.8,6.38859969]
["bitfinex","ETHUSD",1762824259922,0.01,3632.9,3632.8,1.06848205]
["bitfinex","ETHUSD",1762824260145,0.01,3632.9,3632.8,3.82117969]
["bitfinex","ETHUSD",1762824260367,0.01,3632.9,3632.8,6.41083569]
["bitfinex","ETHUSD",1762824260572,0.01,3632.9,3632.8,6.13562169]
["bitfinex","ETHUSD",1762824260761,0.011,3632.9,3632.8,6.04463669]
["bitfinex","ETHUSD",1762824260958,0.001,3633.4,3633.3,3.25220087]
["bitfinex","ETHUSD",1762824261159,0.001,3633.4,3633.3,4.88115075]
["bitfinex","ETHUSD",1762824261373,0.001,3633.8,3633.7,3.2518979]
["bitfinex","ETHUSD",1762824261573,0.001,3633.8,3633.7,5.75124305]
["bitfinex","ETHUSD",1762824261773,0.001,3633.8,3633.7,0.95558205]
["bitfinex","ETHUSD",1762824261977,0.001,3633.8,3633.7,0.9831022]
["bitfinex","ETHUSD",1762824262178,0.001,3633.8,3633.7,0.95558205]
["bitfinex","ETHUSD",1762824262376,0.001,3633.8,3633.7,0.49988205]
["bitfinex","ETHUSD",1762824262881,2.75202899,3633.7,3633.3,0.49988205]
["bitfinex","ETHUSD",1762824263471,0.001,3633.8,3632.5,0.4532]
["bitfinex","ETHUSD",1762824263649,0.49,3633.7,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824263850,0.405504,3633.6,3632.7,0.49988205]
["bitfinex","ETHUSD",1762824264050,0.001,3633.8,3633.1,0.49988205]
["bitfinex","ETHUSD",1762824264275,0.001,3633.8,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824264480,2.75226417,3633.4,3632.0,0.4551]
["bitfinex","ETHUSD",1762824264684,2.75217613,3633.5,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824264905,0.181,3633.4,3631.8,0.1483]
["bitfinex","ETHUSD",1762824265083,0.181,3633.4,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824265255,2.75253082,3633.1,3632.5,0.49988205]
["bitfinex","ETHUSD",1762824265701,0.001,3633.8,3632.3,0.1174]
["bitfinex","ETHUSD",1762824265880,2.75231475,3633.4,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824266402,2.75232,3633.3,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824266603,0.193,3633.4,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824267275,2.75250182,3633.1,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824267592,2.75240246,3633.2,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824267896,0.193,3633.4,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824268114,2.7525461,3633.0,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824268393,3.1580501,3633.0,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824268596,3.6179501,3633.0,3632.9,0.49988205]
["bitfinex","ETHUSD",1762824268757,3.6179501,3633.0,3631.8,0.1483]
["bitfinex","ETHUSD",1762824268758,2.75286446,3632.6,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824268957,0.4599,3632.9,3631.4,0.1483]
["bitfinex","ETHUSD",1762824269196,2.75351164,3631.8,3631.1,0.1616]
["bitfinex","ETHUSD",1762824269495,2.75340747,3631.9,3631.1,0.01]
["bitfinex","ETHUSD",1762824269795,2.75353657,3631.7,3631.1,0.01]
["bitfinex","ETHUSD",1762824270009,2.75366487,3631.6,3631.1,0.01]
["bitfinex","ETHUSD",1762824270362,0.405504,3631.8,3631.1,0.01]
["bitfinex","ETHUSD",1762824270569,2.75383647,3631.3,3631.1,0.01]
["bitfinex","ETHUSD",1762824270803,2.75375888,3631.4,3631.1,0.01]
["bitfinex","ETHUSD",1762824270986,2.75388845,3631.3,3631.1,0.01]
["bitfinex","ETHUSD",1762824271363,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824271512,0.405504,3631.3,3631.1,0.01]
["bitfinex","ETHUSD",1762824271724,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824272584,0.4599,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824272888,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824273086,3.21381055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824273486,2.75369654,3631.5,3631.1,0.01]
["bitfinex","ETHUSD",1762824273721,0.405504,3631.8,3631.1,0.01]
["bitfinex","ETHUSD",1762824274032,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824274392,3.61931455,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824274626,3.61931455,3631.2,3630.6,0.002]
["bitfinex","ETHUSD",1762824274627,3.1597938,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762824274934,3.3527938,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762824275124,3.8126938,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762824276411,3.8126938,3630.7,3630.1,0.01]
["bitfinex","ETHUSD",1762824276412,3.16009728,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1762824276797,3.61999728,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1762824277721,3.16040082,3629.9,3628.1,0.01]
["bitfinex","ETHUSD",1762824277929,3.35340082,3629.9,3628.1,0.01]
["bitfinex","ETHUSD",1762824278138,3.81330082,3629.9,3628.1,0.01]
["bitfinex","ETHUSD",1762824278346,3.16093219,3629.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824278499,3.62083219,3629.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824279203,3.16169164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824279400,3.35469164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824279596,3.81459164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824280698,3.1624515,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824280928,3.3554515,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824281115,3.8153515,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824281497,2.7562636,3628.1,3627.1,0.01]
["bitfinex","ETHUSD",1762824281498,0.4599,3628.3,3627.1,0.50988205]
["bitfinex","ETHUSD",1762824281699,0.4599,3628.3,3627.1,0.01]
["bitfinex","ETHUSD",1762824281974,3.21601324,3628.3,3627.1,0.01]
["bitfinex","ETHUSD",1762824282197,0.193,3629.0,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824282347,0.193,3629.0,3627.2,0.4782]
["bitfinex","ETHUSD",1762824282348,2.75573192,3628.8,3627.2,0.88010454]
["bitfinex","ETHUSD",1762824282533,0.4599,3628.9,3627.1,0.01]
["bitfinex","ETHUSD",1762824282732,2.9499475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824282934,0.193,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824283240,0.714,3628.1,3627.1,0.01]
["bitfinex","ETHUSD",1762824283414,0.405504,3628.1,3627.1,0.01]
["bitfinex","ETHUSD",1762824283610,0.4599,3628.6,3627.6,0.49988205]
["bitfinex","ETHUSD",1762824283829,0.4599,3628.6,3627.1,0.01]
["bitfinex","ETHUSD",1762824283830,0.193,3629.0,3627.3,2.7568671]
["bitfinex","ETHUSD",1762824284140,0.4599,3629.4,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824284336,0.405504,3629.3,3627.2,0.4782]
["bitfinex","ETHUSD",1762824284497,0.203,3629.9,3627.7,0.37616171]
["bitfinex","ETHUSD",1762824284849,0.203,3629.9,3627.3,1.28728071]
["bitfinex","ETHUSD",1762824284850,2.75511691,3629.7,3628.8,0.49988205]
["bitfinex","ETHUSD",1762824285048,0.203,3629.9,3627.9,1.259712]
["bitfinex","ETHUSD",1762824285263,0.203,3629.9,3628.0,0.4782]
["bitfinex","ETHUSD",1762824285418,2.75497272,3629.8,3628.8,0.49988205]
["bitfinex","ETHUSD",1762824285618,2.75510533,3629.7,3628.8,0.49988205]
["bitfinex","ETHUSD",1762824285847,0.203,3629.9,3629.1,0.49988205]
["bitfinex","ETHUSD",1762824286174,0.203,3629.9,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824286175,0.01,3629.9,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824286322,0.01,3629.9,3628.9,0.1174]
["bitfinex","ETHUSD",1762824286848,0.01,3629.9,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824288118,0.01,3629.9,3629.7,0.49988205]
["bitfinex","ETHUSD",1762824288317,0.01,3629.9,3628.9,0.5956]
["bitfinex","ETHUSD",1762824288624,0.01,3629.9,3629.8,0.49988205]
["bitfinex","ETHUSD",1762824288845,0.01,3629.9,3629.8,3.25485477]
["bitfinex","ETHUSD",1762824289049,0.01,3630.9,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824289258,0.01,3630.9,3630.7,0.49988205]
["bitfinex","ETHUSD",1762824289459,0.01,3630.9,3629.9,0.4782]
["bitfinex","ETHUSD",1762824289663,0.01,3630.9,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824289828,0.01,3630.9,3630.8,0.97808205]
["bitfinex","ETHUSD",1762824290028,0.01,3630.9,3630.8,3.73229599]
["bitfinex","ETHUSD",1762824290451,0.01,3630.9,3630.8,1.35424376]
["bitfinex","ETHUSD",1762824290650,0.01,3630.9,3630.8,0.97808205]
["bitfinex","ETHUSD",1762824290840,0.01,3630.9,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824291394,0.01,3630.9,3629.9,0.4782]
["bitfinex","ETHUSD",1762824291675,0.4699,3630.9,3629.5,0.49988205]
["bitfinex","ETHUSD",1762824291861,0.405504,3630.4,3629.5,0.49988205]
["bitfinex","ETHUSD",1762824292180,2.7548776,3630.0,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824292398,2.75480687,3630.1,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824292692,0.405504,3630.4,3628.9,0.1174]
["bitfinex","ETHUSD",1762824292850,0.405504,3630.4,3629.1,0.49988205]
["bitfinex","ETHUSD",1762824293052,2.75534331,3629.4,3628.9,0.61728205]
["bitfinex","ETHUSD",1762824293373,2.75542814,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762824293577,0.193,3629.5,3628.7,0.49988205]
["bitfinex","ETHUSD",1762824293791,2.75551218,3629.1,3628.7,0.49988205]
["bitfinex","ETHUSD",1762824294099,2.75576176,3628.8,3628.1,0.50988205]
["bitfinex","ETHUSD",1762824294255,2.75590991,3628.6,3628.1,0.01]
["bitfinex","ETHUSD",1762824294595,2.75612012,3628.3,3628.1,0.01]
["bitfinex","ETHUSD",1762824294758,2.75618764,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824294954,2.75612695,3628.3,3628.1,0.01]
["bitfinex","ETHUSD",1762824295163,2.75618764,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824295368,0.405504,3628.6,3628.1,0.01]
["bitfinex","ETHUSD",1762824295896,2.75618764,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824297729,3.62879164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824299225,3.62879164,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762824300534,3.62879164,3628.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824300535,2.75770779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824300737,0.1821,3627.6,3626.1,0.01]
["bitfinex","ETHUSD",1762824300898,0.405504,3626.6,3626.1,0.01]
["bitfinex","ETHUSD",1762824301235,0.1821,3627.5,3626.5,0.49988205]
["bitfinex","ETHUSD",1762824301531,2.75744552,3626.6,3626.1,0.01]
["bitfinex","ETHUSD",1762824301733,0.405504,3627.3,3626.1,0.01]
["bitfinex","ETHUSD",1762824301931,0.405504,3627.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824302097,0.1821,3627.5,3626.1,0.01]
["bitfinex","ETHUSD",1762824302098,0.6492,3627.5,3626.1,0.01]
["bitfinex","ETHUSD",1762824302296,0.4671,3627.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824302497,0.405504,3627.1,3626.1,0.01]
["bitfinex","ETHUSD",1762824302699,0.1821,3627.5,3626.4,0.49988205]
["bitfinex","ETHUSD",1762824302899,2.75716126,3627.0,3626.4,0.49988205]
["bitfinex","ETHUSD",1762824303137,2.75734333,3626.7,3626.2,0.49988205]
["bitfinex","ETHUSD",1762824303323,2.75726569,3626.8,3626.1,0.01]
["bitfinex","ETHUSD",1762824303528,0.1821,3627.5,3626.3,0.49988205]
["bitfinex","ETHUSD",1762824303701,0.4671,3628.0,3626.1,0.4843]
["bitfinex","ETHUSD",1762824303901,0.4671,3628.4,3626.1,0.4843]
["bitfinex","ETHUSD",1762824304102,0.4671,3628.4,3627.0,0.49988205]
["bitfinex","ETHUSD",1762824304349,0.193,3628.7,3627.1,0.1483]
["bitfinex","ETHUSD",1762824304498,2.75666187,3627.6,3626.5,0.4743]
["bitfinex","ETHUSD",1762824304856,2.75666187,3627.6,3626.8,0.49988205]
["bitfinex","ETHUSD",1762824305151,2.75673253,3627.5,3626.8,0.49988205]
["bitfinex","ETHUSD",1762824305364,3.16198407,3627.9,3627.0,0.49988205]
["bitfinex","ETHUSD",1762824305571,0.193,3628.7,3627.5,0.49988205]
["bitfinex","ETHUSD",1762824305572,0.6601,3628.7,3627.5,0.49988205]
["bitfinex","ETHUSD",1762824305766,2.75588381,3628.6,3627.6,0.49988205]
["bitfinex","ETHUSD",1762824306261,2.75588381,3628.6,3627.7,0.1483]
["bitfinex","ETHUSD",1762824306462,0.405504,3628.5,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824306616,0.6601,3628.7,3627.7,0.1483]
["bitfinex","ETHUSD",1762824306617,2.94881231,3628.7,3627.7,0.1483]
["bitfinex","ETHUSD",1762824306825,0.01,3628.9,3627.8,0.1483]
["bitfinex","ETHUSD",1762824307062,2.75573192,3628.8,3627.8,0.1483]
["bitfinex","ETHUSD",1762824307217,2.75573192,3628.8,3626.6,4.16541528]
["bitfinex","ETHUSD",1762824307218,0.405504,3628.3,3626.7,0.4743]
["bitfinex","ETHUSD",1762824307418,0.405504,3627.8,3626.6,0.1483]
["bitfinex","ETHUSD",1762824307719,0.1821,3627.9,3626.5,0.1483]
["bitfinex","ETHUSD",1762824307720,0.405504,3627.7,3626.5,0.1483]
["bitfinex","ETHUSD",1762824307933,2.75693912,3627.3,3626.6,0.49988205]
["bitfinex","ETHUSD",1762824308158,0.1821,3627.9,3626.5,0.1483]
["bitfinex","ETHUSD",1762824308159,0.1821,3627.9,3626.5,0.6226]
["bitfinex","ETHUSD",1762824308334,2.75656752,3627.7,3626.9,0.49988205]
["bitfinex","ETHUSD",1762824308654,2.7567109,3627.6,3626.9,0.49988205]
["bitfinex","ETHUSD",1762824308958,2.75657398,3627.7,3626.9,0.49988205]
["bitfinex","ETHUSD",1762824309157,2.75682513,3627.4,3626.5,0.1483]
["bitfinex","ETHUSD",1762824309470,2.75682513,3627.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824309471,0.405504,3627.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824309688,2.75731386,3626.8,3626.1,0.50988205]
["bitfinex","ETHUSD",1762824309963,2.7570166,3627.2,3626.1,0.50988205]
["bitfinex","ETHUSD",1762824310296,0.405504,3626.9,3626.1,0.50988205]
["bitfinex","ETHUSD",1762824310585,2.75702351,3627.1,3626.5,0.49988205]
["bitfinex","ETHUSD",1762824310785,0.1821,3627.9,3626.5,0.49988205]
["bitfinex","ETHUSD",1762824310989,2.9385321,3627.9,3627.0,0.49988205]
["bitfinex","ETHUSD",1762824311189,0.1821,3627.9,3627.0,0.49988205]
["bitfinex","ETHUSD",1762824311390,2.75681279,3627.4,3626.6,0.49988205]
["bitfinex","ETHUSD",1762824311592,0.405504,3627.7,3626.6,3.91792773]
["bitfinex","ETHUSD",1762824311777,0.405504,3627.7,3626.6,0.64818205]
["bitfinex","ETHUSD",1762824311978,2.75698021,3627.2,3626.6,0.64818205]
["bitfinex","ETHUSD",1762824312903,2.93857306,3627.9,3626.6,3.46384568]
["bitfinex","ETHUSD",1762824312904,0.1821,3627.9,3626.6,3.46384568]
["bitfinex","ETHUSD",1762824313108,0.4771,3628.9,3627.6,0.49988205]
["bitfinex","ETHUSD",1762824313397,0.4771,3628.9,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824313554,2.93784969,3628.8,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824313755,2.75597814,3628.5,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824314065,0.1821,3628.8,3627.9,0.49988205]
["bitfinex","ETHUSD",1762824314267,0.01,3628.9,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824314473,2.76565742,3628.9,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824314676,0.01,3628.9,3627.9,0.4743]
["bitfinex","ETHUSD",1762824314877,0.01,3628.9,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824315101,0.01,3628.9,3627.9,0.4743]
["bitfinex","ETHUSD",1762824315263,0.01,3628.9,3628.0,0.49988205]
["bitfinex","ETHUSD",1762824315464,0.415504,3628.9,3627.8,3.41804568]
["bitfinex","ETHUSD",1762824315665,0.01,3628.9,3628.4,0.49988205]
["bitfinex","ETHUSD",1762824315870,0.01,3628.9,3628.2,3.26974568]
["bitfinex","ETHUSD",1762824316256,0.01,3628.9,3628.8,0.49988205]
["bitfinex","ETHUSD",1762824316860,0.01,3628.9,3628.8,3.72991397]
["bitfinex","ETHUSD",1762824317186,0.01,3628.9,3628.8,4.07714573]
["bitfinex","ETHUSD",1762824317561,0.01,3628.9,3628.8,4.4559223]
["bitfinex","ETHUSD",1762824317890,0.01,3628.9,3628.8,11.6229453]
["bitfinex","ETHUSD",1762824318102,0.01,3629.9,3629.8,6.52460045]
["bitfinex","ETHUSD",1762824318257,0.01,3629.9,3629.8,7.78431245]
["bitfinex","ETHUSD",1762824318454,0.01,3629.9,3629.8,8.25861245]
["bitfinex","ETHUSD",1762824318994,0.01,3629.9,3629.8,4.98886677]
["bitfinex","ETHUSD",1762824319401,0.01,3629.9,3629.8,1.75959405]
["bitfinex","ETHUSD",1762824319995,0.01,3629.9,3629.8,2.23389405]
["bitfinex","ETHUSD",1762824321024,0.01,3629.9,3629.8,8.40434104]
["bitfinex","ETHUSD",1762824321181,0.01,3629.9,3629.8,11.32568604]
["bitfinex","ETHUSD",1762824321572,0.011,3630.9,3629.8,11.32568604]
["bitfinex","ETHUSD",1762824321813,0.011,3630.9,3630.8,0.65148205]
["bitfinex","ETHUSD",1762824322710,0.011,3630.9,3630.8,1.12578205]
["bitfinex","ETHUSD",1762824323123,0.011,3630.9,3628.8,0.1516]
["bitfinex","ETHUSD",1762824323288,0.405504,3630.7,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824323486,2.75525887,3629.5,3629.1,0.1174]
["bitfinex","ETHUSD",1762824323710,0.405504,3630.1,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824323910,0.1821,3629.6,3628.7,0.49988205]
["bitfinex","ETHUSD",1762824324112,2.75556322,3629.1,3628.7,0.49988205]
["bitfinex","ETHUSD",1762824324284,0.1821,3629.6,3628.1,0.01]
["bitfinex","ETHUSD",1762824324285,0.872604,3629.5,3628.1,0.01]
["bitfinex","ETHUSD",1762824324486,2.75618764,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824326326,3.35479164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824326487,3.80909164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824327711,2.75551545,3629.1,3628.1,0.01]
["bitfinex","ETHUSD",1762824327914,0.405504,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824328194,3.16169164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824328410,3.61599164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824329495,2.7569475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824329828,3.1624515,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824330027,3.6167515,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762824331953,0.405504,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1762824332110,0.92891816,3628.6,3627.1,1e-08]
["bitfinex","ETHUSD",1762824332111,0.4543,3628.1,3627.1,1e-08]
["bitfinex","ETHUSD",1762824332431,0.4543,3628.1,3627.1,0.89774173]
["bitfinex","ETHUSD",1762824332725,0.4543,3628.1,3627.1,0.49988206]
["bitfinex","ETHUSD",1762824332930,2.75662264,3627.7,3627.1,0.49988206]
["bitfinex","ETHUSD",1762824333127,2.75662264,3627.7,3627.2,0.39785967]
["bitfinex","ETHUSD",1762824333314,2.75666979,3627.6,3627.2,0.39785967]
["bitfinex","ETHUSD",1762824333494,2.75672574,3627.5,3627.2,0.39785967]
["bitfinex","ETHUSD",1762824333825,2.75664821,3627.6,3627.2,0.39785967]
["bitfinex","ETHUSD",1762824334025,2.75672261,3627.5,3627.1,0.49988206]
["bitfinex","ETHUSD",1762824334326,2.75640288,3628.0,3627.4,0.49988205]
["bitfinex","ETHUSD",1762824334527,0.6474,3628.6,3627.1,1e-08]
["bitfinex","ETHUSD",1762824334528,2.75595976,3628.5,3627.8,0.49988205]
["bitfinex","ETHUSD",1762824334732,0.6474,3628.6,3627.2,0.4992]
["bitfinex","ETHUSD",1762824334733,0.1931,3628.6,3627.2,0.4992]
["bitfinex","ETHUSD",1762824334914,2.75640861,3628.0,3627.4,0.49988205]
["bitfinex","ETHUSD",1762824335348,0.4543,3628.5,3627.4,0.49988205]
["bitfinex","ETHUSD",1762824335545,1.1653,3629.2,3627.8,0.49988205]
["bitfinex","ETHUSD",1762824335746,2.75550411,3629.1,3627.7,3.0211977]
["bitfinex","ETHUSD",1762824335958,2.9372682,3629.6,3628.4,0.49988205]
["bitfinex","ETHUSD",1762824336167,0.1821,3629.6,3628.4,0.49988205]
["bitfinex","ETHUSD",1762824336461,2.76591247,3629.9,3629.2,0.49988205]
["bitfinex","ETHUSD",1762824336673,0.011,3629.9,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824337024,0.011,3629.9,3629.4,0.1174]
["bitfinex","ETHUSD",1762824337278,0.011,3629.9,3629.8,0.49988205]
["bitfinex","ETHUSD",1762824337771,0.011,3629.9,3629.4,0.1174]
["bitfinex","ETHUSD",1762824337969,0.011,3629.9,3629.7,0.49988205]
["bitfinex","ETHUSD",1762824338667,0.011,3629.9,3629.8,0.49988205]
["bitfinex","ETHUSD",1762824339726,0.011,3629.9,3629.8,0.4992]
["bitfinex","ETHUSD",1762824339968,0.011,3629.9,3629.8,3.75405477]
["bitfinex","ETHUSD",1762824340153,0.011,3629.9,3629.8,5.01376677]
["bitfinex","ETHUSD",1762824340673,0.4543,3631.7,3629.8,5.01376677]
["bitfinex","ETHUSD",1762824340674,0.01,3631.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824341866,0.01,3631.9,3631.8,5.01224963]
["bitfinex","ETHUSD",1762824342066,0.01,3631.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824342229,0.01,3631.9,3631.0,3.0211977]
["bitfinex","ETHUSD",1762824342426,2.76339275,3631.9,3631.5,0.49988205]
["bitfinex","ETHUSD",1762824342669,2.76339275,3631.9,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824342670,0.405504,3631.7,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824342973,0.4543,3631.8,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824342974,2.75399169,3631.1,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824343169,2.75399169,3631.1,3630.0,3.1684977]
["bitfinex","ETHUSD",1762824343170,2.75422975,3630.8,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824343399,2.75422975,3630.8,3630.0,3.1684977]
["bitfinex","ETHUSD",1762824343400,2.75445025,3630.5,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824343678,3.15965169,3630.9,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824343983,0.405504,3630.9,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824344164,2.75442702,3630.6,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824344490,2.75452103,3630.4,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824344668,2.7548218,3630.0,3629.5,0.49988205]
["bitfinex","ETHUSD",1762824344969,2.75484741,3630.0,3629.4,0.1174]
["bitfinex","ETHUSD",1762824345267,2.75508265,3629.7,3629.4,0.1174]
["bitfinex","ETHUSD",1762824345470,3.16040587,3629.9,3629.4,0.1174]
["bitfinex","ETHUSD",1762824345669,0.405504,3629.7,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824345868,0.405504,3629.7,3628.3,3.0211977]
["bitfinex","ETHUSD",1762824345869,2.75542819,3629.2,3628.3,3.0211977]
["bitfinex","ETHUSD",1762824346038,0.405504,3629.3,3628.4,1.411312]
["bitfinex","ETHUSD",1762824346239,3.1608623,3629.3,3628.4,0.1516]
["bitfinex","ETHUSD",1762824346461,0.405504,3629.5,3628.4,1.411312]
["bitfinex","ETHUSD",1762824346692,0.405504,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824346861,0.405504,3629.5,3628.4,1.411312]
["bitfinex","ETHUSD",1762824347282,0.405504,3629.3,3628.6,0.40462608]
["bitfinex","ETHUSD",1762824347601,2.7553533,3629.3,3628.6,0.40462608]
["bitfinex","ETHUSD",1762824347764,0.405504,3629.6,3628.6,0.40462608]
["bitfinex","ETHUSD",1762824347972,0.405504,3629.4,3628.6,0.40462608]
["bitfinex","ETHUSD",1762824348164,0.1931,3629.7,3628.6,0.40462608]
["bitfinex","ETHUSD",1762824348397,0.1931,3629.7,3628.4,0.1516]
["bitfinex","ETHUSD",1762824348398,0.1931,3629.7,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824348578,2.75519017,3629.6,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824348760,2.7551925,3629.6,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824348962,0.859804,3629.6,3628.4,0.1516]
["bitfinex","ETHUSD",1762824349166,2.75542819,3629.2,3628.4,0.1516]
["bitfinex","ETHUSD",1762824349407,2.75536732,3629.3,3628.4,0.1516]
["bitfinex","ETHUSD",1762824349906,2.75541525,3629.3,3628.4,0.1516]
["bitfinex","ETHUSD",1762824350302,2.7553712,3629.3,3628.4,0.1516]
["bitfinex","ETHUSD",1762824350479,3.20951549,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824350480,3.16078139,3629.4,3628.4,0.1516]
["bitfinex","ETHUSD",1762824350787,2.75542819,3629.2,3628.4,0.1516]
["bitfinex","ETHUSD",1762824351301,2.75527446,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824351523,0.405504,3629.6,3628.4,0.1516]
["bitfinex","ETHUSD",1762824351688,0.405504,3629.4,3628.4,0.1516]
["bitfinex","ETHUSD",1762824352021,0.405504,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824352180,3.16072479,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824352368,0.405504,3629.6,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824352567,0.1931,3630.4,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824352788,3.16009728,3630.3,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824352992,0.405504,3630.0,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824353208,3.16034917,3630.0,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824353500,0.405504,3629.8,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824353692,0.1931,3630.4,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824353866,0.405504,3630.3,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824354082,0.405504,3629.9,3629.3,0.49988205]
["bitfinex","ETHUSD",1762824354287,2.75467128,3630.2,3628.8,3.5203977]
["bitfinex","ETHUSD",1762824354288,2.75472309,3630.2,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824354587,3.40193509,3630.4,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824354588,0.405504,3630.3,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824354813,2.75466916,3630.2,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824355014,2.75475666,3630.1,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824355202,0.405504,3630.3,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824355396,0.405504,3630.1,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824355825,2.75461682,3630.3,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824355826,0.001,3629.7,3629.6,0.49988205]
["bitfinex","ETHUSD",1762824356591,0.001,3629.7,3629.6,0.95908205]
["bitfinex","ETHUSD",1762824356818,0.001,3629.7,3629.6,8.30396405]
["bitfinex","ETHUSD",1762824356987,0.001,3629.7,3629.6,8.31027805]
["bitfinex","ETHUSD",1762824357192,0.001,3629.7,3629.6,7.98267805]
["bitfinex","ETHUSD",1762824357922,0.001,3629.7,3629.6,6.10973805]
["bitfinex","ETHUSD",1762824358122,0.001,3629.7,3629.6,8.13127405]
["bitfinex","ETHUSD",1762824358423,0.001,3630.1,3629.6,8.13127405]
["bitfinex","ETHUSD",1762824358424,0.001,3630.1,3630.0,4.51441498]
["bitfinex","ETHUSD",1762824358621,0.001,3630.1,3630.0,8.1715501]
["bitfinex","ETHUSD",1762824358810,0.001,3630.1,3630.0,8.74781705]
["bitfinex","ETHUSD",1762824359814,0.001,3630.1,3630.0,5.87592917]
["bitfinex","ETHUSD",1762824360013,0.001,3630.1,3630.0,5.23999175]
["bitfinex","ETHUSD",1762824360218,0.001,3630.1,3630.0,5.64461783]
["bitfinex","ETHUSD",1762824360413,0.001,3630.1,3630.0,8.39943876]
["bitfinex","ETHUSD",1762824360614,0.001,3630.1,3630.0,14.83757886]
["bitfinex","ETHUSD",1762824360941,0.4632,3631.8,3630.0,5.38480226]
["bitfinex","ETHUSD",1762824361141,0.405504,3631.7,3629.9,0.1174]
["bitfinex","ETHUSD",1762824361341,0.1942,3630.0,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824361538,0.1942,3630.0,3629.2,3.76114623]
["bitfinex","ETHUSD",1762824361840,2.75513476,3629.6,3629.2,3.26126418]
["bitfinex","ETHUSD",1762824362145,2.75435822,3630.7,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824362146,0.4632,3630.6,3629.4,0.49988205]
["bitfinex","ETHUSD",1762824362346,0.405504,3630.5,3629.6,3.26126418]
["bitfinex","ETHUSD",1762824362653,2.75516982,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824362814,0.1942,3629.7,3629.1,0.01]
["bitfinex","ETHUSD",1762824362999,0.405504,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1762824363194,3.16093219,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1762824363446,0.405504,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1762824363642,0.405504,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824364829,3.16064473,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824365020,2.75521863,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1762824365193,0.405504,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824365392,0.868704,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824365628,3.62385781,3629.6,3629.1,0.01]
["bitfinex","ETHUSD",1762824365831,2.75526328,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1762824366220,3.21846528,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1762824366545,0.4632,3629.5,3629.1,0.01]
["bitfinex","ETHUSD",1762824366905,2.94927623,3629.7,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824366906,0.1942,3629.7,3629.0,0.49988205]
["bitfinex","ETHUSD",1762824367254,0.97007786,3631.5,3629.1,0.86382608]
["bitfinex","ETHUSD",1762824367255,0.4632,3630.5,3629.1,0.86382608]
["bitfinex","ETHUSD",1762824367554,0.4632,3630.5,3629.7,0.49988205]
["bitfinex","ETHUSD",1762824367761,0.405504,3630.3,3629.4,2.75526255]
["bitfinex","ETHUSD",1762824368055,0.1942,3631.0,3629.1,3.36199706]
["bitfinex","ETHUSD",1762824368056,0.6574,3631.0,3630.0,0.49988205]
["bitfinex","ETHUSD",1762824368262,3.41148414,3631.0,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824368404,0.405504,3630.8,3629.8,0.1174]
["bitfinex","ETHUSD",1762824368606,2.75430244,3630.7,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824368822,3.21734163,3630.9,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824368823,3.21735933,3630.9,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824369029,0.4632,3630.9,3630.2,0.49988205]
["bitfinex","ETHUSD",1762824369236,0.4732,3630.9,3629.8,0.1174]
["bitfinex","ETHUSD",1762824369437,3.22740086,3630.9,3630.1,0.49988205]
["bitfinex","ETHUSD",1762824369714,3.22740086,3630.9,3628.4,2.90762458]
["bitfinex","ETHUSD",1762824369715,0.6588,3629.9,3628.4,2.90762458]
["bitfinex","ETHUSD",1762824369914,0.2899,3629.7,3629.1,0.49988205]
["bitfinex","ETHUSD",1762824370142,3.04495487,3629.7,3629.1,0.49988205]
["bitfinex","ETHUSD",1762824370355,0.405504,3629.5,3628.4,0.1516]
["bitfinex","ETHUSD",1762824370646,2.7553771,3629.3,3627.9,0.1174]
["bitfinex","ETHUSD",1762824370848,0.599704,3629.9,3627.9,0.1174]
["bitfinex","ETHUSD",1762824370849,0.405504,3629.4,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824371156,2.75557579,3629.1,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824371349,0.405504,3629.2,3628.2,2.75618288]
["bitfinex","ETHUSD",1762824371554,0.405504,3629.2,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824371846,2.75565136,3629.0,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824372052,3.2187191,3629.1,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824372354,0.1942,3628.9,3628.2,0.49988205]
["bitfinex","ETHUSD",1762824372561,0.405504,3628.8,3628.1,0.01]
["bitfinex","ETHUSD",1762824372931,2.75601836,3628.5,3628.1,0.01]
["bitfinex","ETHUSD",1762824373082,2.75582311,3628.7,3628.1,0.01]
["bitfinex","ETHUSD",1762824373240,0.868704,3628.6,3628.1,0.01]
["bitfinex","ETHUSD",1762824373572,0.4632,3628.5,3628.1,0.01]
["bitfinex","ETHUSD",1762824373772,0.4632,3628.5,3628.2,0.002]
["bitfinex","ETHUSD",1762824374136,3.16161567,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1762824374402,3.16169164,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762824374542,2.75687635,3627.3,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824374741,2.9511475,3627.2,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824375075,3.3566515,3627.2,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824375237,3.8198515,3627.2,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824377907,0.599704,3627.2,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824378201,0.1942,3627.6,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824378373,0.1942,3627.6,3627.1,0.43520943]
["bitfinex","ETHUSD",1762824378564,0.1942,3627.6,3627.2,0.49988205]
["bitfinex","ETHUSD",1762824378766,0.1942,3627.6,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824379209,0.4632,3627.5,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824379412,0.405504,3627.4,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824379609,0.1942,3627.6,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824379791,0.4632,3628.0,3627.1,0.50188206]
["bitfinex","ETHUSD",1762824379994,3.1624515,3627.2,3627.1,0.00200001]
["bitfinex","ETHUSD",1762824380287,3.1630597,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824380615,3.3572597,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824380917,3.8204597,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762824383800,3.1633639,3626.0,3625.5,0.002]
["bitfinex","ETHUSD",1762824383986,3.16366816,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824384212,0.405504,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824384409,3.62686816,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824386260,4.33586816,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824387129,3.62686816,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824387448,4.33586816,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762824387620,3.16450524,3624.5,3624.0,0.08711738]
["bitfinex","ETHUSD",1762824388038,2.95176233,3626.4,3624.4,0.4938]
["bitfinex","ETHUSD",1762824388213,0.4755,3626.3,3624.4,0.4938]
["bitfinex","ETHUSD",1762824388443,0.4755,3625.9,3624.4,0.4938]
["bitfinex","ETHUSD",1762824388613,2.75841015,3625.3,3624.6,0.49988205]
["bitfinex","ETHUSD",1762824388812,2.75825547,3625.5,3624.4,0.50188205]
["bitfinex","ETHUSD",1762824389056,0.4755,3625.6,3624.4,0.002]
["bitfinex","ETHUSD",1762824389210,0.4755,3625.5,3624.4,0.002]
["bitfinex","ETHUSD",1762824389429,0.709,3625.5,3624.7,0.49988205]
["bitfinex","ETHUSD",1762824389766,0.709,3625.9,3624.6,0.49988205]
["bitfinex","ETHUSD",1762824389975,2.75855967,3625.1,3624.4,0.002]
["bitfinex","ETHUSD",1762824390118,0.405504,3624.9,3624.4,0.002]
["bitfinex","ETHUSD",1762824390637,0.405504,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1762824391624,2.891,3627.1,3624.4,0.002]
["bitfinex","ETHUSD",1762824391625,0.1949,3625.5,3624.4,0.98038205]
["bitfinex","ETHUSD",1762824391843,0.405504,3625.3,3624.7,0.49988205]
["bitfinex","ETHUSD",1762824392049,2.75825969,3625.5,3624.5,0.4783]
["bitfinex","ETHUSD",1762824392368,2.75825969,3625.5,3624.4,2.7610752]
["bitfinex","ETHUSD",1762824392369,0.405504,3624.7,3624.4,0.002]
["bitfinex","ETHUSD",1762824392979,3.16428653,3624.8,3624.4,0.002]
["bitfinex","ETHUSD",1762824393166,2.75885672,3624.7,3624.4,0.002]
["bitfinex","ETHUSD",1762824393343,2.95176256,3626.4,3624.5,0.4918]
["bitfinex","ETHUSD",1762824393546,0.1942,3626.4,3624.7,2.75879827]
["bitfinex","ETHUSD",1762824393883,0.1949,3626.7,3625.4,0.49988205]
["bitfinex","ETHUSD",1762824394184,2.75755199,3626.5,3625.2,2.75844831]
["bitfinex","ETHUSD",1762824394379,0.6704,3626.7,3625.2,0.49988205]
["bitfinex","ETHUSD",1762824394566,2.75809483,3625.7,3625.1,0.99168205]
["bitfinex","ETHUSD",1762824394774,2.75809483,3625.7,3624.7,0.49988205]
["bitfinex","ETHUSD",1762824394775,0.405504,3625.5,3624.7,0.49988205]
["bitfinex","ETHUSD",1762824394957,0.405504,3625.3,3624.6,0.4918]
["bitfinex","ETHUSD",1762824395287,0.405504,3625.4,3624.6,0.4918]
["bitfinex","ETHUSD",1762824395446,0.405504,3626.0,3624.9,0.49988205]
["bitfinex","ETHUSD",1762824395647,0.405504,3625.5,3624.9,0.49988205]
["bitfinex","ETHUSD",1762824395969,3.23330609,3626.1,3624.6,0.4918]
["bitfinex","ETHUSD",1762824396169,0.881004,3626.0,3624.6,0.4918]
["bitfinex","ETHUSD",1762824396350,0.405504,3625.3,3624.6,0.4918]
["bitfinex","ETHUSD",1762824396747,0.405504,3625.3,3624.4,0.002]
["bitfinex","ETHUSD",1762824396748,0.600404,3625.5,3624.4,0.002]
["bitfinex","ETHUSD",1762824396994,0.405504,3625.4,3624.4,0.002]
["bitfinex","ETHUSD",1762824397151,0.405504,3624.8,3624.4,0.002]
["bitfinex","ETHUSD",1762824397348,0.4755,3626.4,3624.5,0.4918]
["bitfinex","ETHUSD",1762824397556,2.75788798,3626.0,3625.1,0.49988205]
["bitfinex","ETHUSD",1762824397758,0.405504,3625.8,3625.1,0.64538205]
["bitfinex","ETHUSD",1762824397975,2.75770779,3626.2,3625.1,0.64538205]
["bitfinex","ETHUSD",1762824398171,0.1949,3626.7,3625.4,0.49988205]
["bitfinex","ETHUSD",1762824398380,0.709,3627.0,3626.0,0.49988205]
["bitfinex","ETHUSD",1762824398584,0.709,3627.0,3626.1,0.1575]
["bitfinex","ETHUSD",1762824398781,0.415504,3626.9,3626.2,0.49988205]
["bitfinex","ETHUSD",1762824398987,0.01,3626.9,3626.1,0.65738205]
["bitfinex","ETHUSD",1762824399184,0.415504,3626.9,3626.1,0.65738205]
["bitfinex","ETHUSD",1762824399422,0.415504,3626.9,3626.4,0.49988205]
["bitfinex","ETHUSD",1762824399423,0.01,3626.9,3626.4,0.49988205]
["bitfinex","ETHUSD",1762824399617,0.01,3626.9,3626.5,0.99168205]
["bitfinex","ETHUSD",1762824399780,0.01,3626.9,3626.8,0.1314]
["bitfinex","ETHUSD",1762824400330,0.001,3627.1,3627.0,0.49988205]
["bitfinex","ETHUSD",1762824400818,0.001,3627.1,3626.8,0.6232]
["bitfinex","ETHUSD",1762824401114,0.001,3627.1,3626.8,0.1314]
["bitfinex","ETHUSD",1762824401576,0.001,3627.1,3626.3,0.99168205]
["bitfinex","ETHUSD",1762824401776,0.001,3627.1,3627.0,0.1214]
["bitfinex","ETHUSD",1762824402081,0.001,3627.1,3626.1,0.1575]
["bitfinex","ETHUSD",1762824402287,2.75709953,3627.0,3626.2,0.49988205]
["bitfinex","ETHUSD",1762824402577,2.75709963,3627.0,3626.3,0.49988205]
["bitfinex","ETHUSD",1762824402775,0.001,3627.1,3626.1,0.65738205]
["bitfinex","ETHUSD",1762824403385,3.16274546,3626.9,3626.2,0.49988205]
["bitfinex","ETHUSD",1762824403580,0.001,3627.1,3626.3,2.75763174]
["bitfinex","ETHUSD",1762824403803,0.001,3627.1,3626.6,0.49988205]
["bitfinex","ETHUSD",1762824404181,0.001,3627.1,3626.6,0.99168205]
["bitfinex","ETHUSD",1762824404382,0.001,3627.1,3627.0,0.1214]
["bitfinex","ETHUSD",1762824404589,0.001,3627.1,3627.0,0.62128205]
["bitfinex","ETHUSD",1762824404782,0.001,3627.1,3627.0,0.1214]
["bitfinex","ETHUSD",1762824405020,0.001,3627.1,3627.0,0.62128205]
["bitfinex","ETHUSD",1762824405207,0.001,3627.1,3627.0,0.1214]
["bitfinex","ETHUSD",1762824405519,0.001,3627.1,3627.0,4.09846903]
["bitfinex","ETHUSD",1762824405826,0.001,3627.1,3627.0,7.56640169]
["bitfinex","ETHUSD",1762824406121,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1762824406419,0.001,3627.5,3627.4,7.0096678]
["bitfinex","ETHUSD",1762824406624,0.011,3627.9,3627.8,6.24176056]
["bitfinex","ETHUSD",1762824406797,0.1949,3629.8,3627.8,3.86197515]
["bitfinex","ETHUSD",1762824407020,2.75551162,3629.1,3628.0,2.98538698]
["bitfinex","ETHUSD",1762824407243,2.75535822,3629.3,3628.3,0.49988205]
["bitfinex","ETHUSD",1762824407435,2.75535822,3629.3,3628.2,2.75618124]
["bitfinex","ETHUSD",1762824407436,2.75539449,3629.3,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824407637,2.75536534,3629.3,3628.3,3.24790641]
["bitfinex","ETHUSD",1762824407933,0.1949,3629.8,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824408240,2.75512721,3629.6,3628.4,0.4918]
["bitfinex","ETHUSD",1762824408444,2.75535402,3629.3,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824408640,0.1949,3629.8,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824408934,2.75530652,3629.4,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824409240,2.75528677,3629.4,3628.6,0.49988205]
["bitfinex","ETHUSD",1762824409443,2.75529077,3629.4,3628.6,0.98818205]
["bitfinex","ETHUSD",1762824409614,0.011,3628.9,3628.8,0.49988205]
["bitfinex","ETHUSD",1762824410003,0.011,3628.9,3628.8,0.99168205]
["bitfinex","ETHUSD",1762824410344,0.011,3628.9,3628.8,6.73280095]
["bitfinex","ETHUSD",1762824410538,0.011,3628.9,3628.8,7.11561605]
["bitfinex","ETHUSD",1762824410843,0.011,3628.9,3628.8,7.50040422]
["bitfinex","ETHUSD",1762824411434,0.001,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1762824411615,0.001,3629.3,3629.2,6.24069722]
["bitfinex","ETHUSD",1762824411821,0.001,3629.3,3629.2,7.50010049]
["bitfinex","ETHUSD",1762824412209,0.73290707,3632.7,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824412411,2.75324766,3632.1,3630.8,8.3251737]
["bitfinex","ETHUSD",1762824412607,2.75331372,3632.0,3630.8,7.99099497]
["bitfinex","ETHUSD",1762824412808,0.1949,3632.7,3630.8,7.99099497]
["bitfinex","ETHUSD",1762824413065,2.75300909,3632.4,3630.8,7.99099497]
["bitfinex","ETHUSD",1762824413211,0.4855,3632.9,3631.2,3.2537926]
["bitfinex","ETHUSD",1762824413539,0.4855,3632.9,3631.2,6.65480108]
["bitfinex","ETHUSD",1762824413761,0.4855,3632.9,3631.2,7.14660108]
["bitfinex","ETHUSD",1762824414045,0.001,3631.7,3631.2,7.14660108]
["bitfinex","ETHUSD",1762824414357,0.001,3631.7,3631.2,8.40631308]
["bitfinex","ETHUSD",1762824414713,0.001,3631.7,3631.2,7.69069158]
["bitfinex","ETHUSD",1762824414916,0.001,3631.7,3631.2,4.7053046]
["bitfinex","ETHUSD",1762824415250,0.001,3631.7,3631.2,20.4164371]
["bitfinex","ETHUSD",1762824415456,0.001,3631.7,3631.2,20.1786266]
["bitfinex","ETHUSD",1762824415943,0.001,3631.7,3631.2,9.39005205]
["bitfinex","ETHUSD",1762824416143,0.01,3632.9,3631.4,3.53607579]
["bitfinex","ETHUSD",1762824416343,0.01,3632.9,3632.8,0.64718205]
["bitfinex","ETHUSD",1762824417247,0.01,3632.9,3632.8,1.14318205]
["bitfinex","ETHUSD",1762824417466,0.01,3632.9,3632.8,1.55880355]
["bitfinex","ETHUSD",1762824417958,0.01,3632.9,3632.8,0.64718205]
["bitfinex","ETHUSD",1762824418244,2.75283983,3632.7,3632.3,0.1473]
["bitfinex","ETHUSD",1762824418444,2.76262187,3632.9,3632.3,0.1473]
["bitfinex","ETHUSD",1762824418654,0.01,3632.9,3632.3,0.64718205]
["bitfinex","ETHUSD",1762824418834,2.75277853,3632.7,3632.3,0.64718205]
["bitfinex","ETHUSD",1762824419035,2.75287195,3632.6,3632.3,0.64718205]
["bitfinex","ETHUSD",1762824419358,2.75271677,3632.8,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824419667,0.01,3632.9,3632.8,0.49988205]
["bitfinex","ETHUSD",1762824419807,0.01,3632.9,3631.7,0.496]
["bitfinex","ETHUSD",1762824420116,2.75283804,3632.7,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824420312,0.01,3632.9,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824420313,2.75306825,3632.4,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824420845,0.01,3632.9,3631.6,0.5629215]
["bitfinex","ETHUSD",1762824421011,0.01,3632.9,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824421207,2.75280742,3632.7,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824421513,0.01,3632.9,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824421756,0.01,3632.9,3632.7,0.49988205]
["bitfinex","ETHUSD",1762824421955,2.75286856,3632.6,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824422256,2.76262833,3632.9,3631.6,0.1473]
["bitfinex","ETHUSD",1762824422257,0.4737,3632.9,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824422416,2.75305968,3632.4,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824422624,0.405504,3632.8,3632.0,0.49988205]
["bitfinex","ETHUSD",1762824422821,0.1982,3632.1,3630.6,0.6535]
["bitfinex","ETHUSD",1762824423063,0.405504,3631.9,3631.1,0.49988205]
["bitfinex","ETHUSD",1762824423231,0.405504,3631.9,3630.7,0.49988205]
["bitfinex","ETHUSD",1762824423430,0.405504,3631.5,3630.3,0.1575]
["bitfinex","ETHUSD",1762824423740,0.405504,3631.4,3630.1,0.50988205]
["bitfinex","ETHUSD",1762824423927,0.405504,3631.0,3630.1,0.01]
["bitfinex","ETHUSD",1762824424127,0.405504,3631.1,3630.1,0.01]
["bitfinex","ETHUSD",1762824424331,0.1982,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1762824424751,2.7546494,3630.3,3630.1,0.01]
["bitfinex","ETHUSD",1762824424966,0.405504,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1762824425124,2.75466916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1762824425545,3.21836916,3630.2,3630.1,0.01]
["bitfinex","ETHUSD",1762824425733,3.15972412,3630.8,3630.1,0.01]
["bitfinex","ETHUSD",1762824425933,0.1982,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1762824425934,3.15994293,3630.6,3630.1,0.01]
["bitfinex","ETHUSD",1762824426123,0.405504,3630.6,3630.1,0.01]
["bitfinex","ETHUSD",1762824426324,0.4637,3630.5,3630.1,0.01]
["bitfinex","ETHUSD",1762824426520,0.1982,3630.9,3630.1,0.01]
["bitfinex","ETHUSD",1762824426835,0.1982,3630.9,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824427142,2.75422021,3630.8,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824427545,0.1982,3630.9,3630.3,0.49988205]
["bitfinex","ETHUSD",1762824427747,0.4637,3631.5,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824427930,0.4637,3631.5,3630.1,0.1675]
["bitfinex","ETHUSD",1762824427931,3.21742903,3631.5,3630.2,0.496]
["bitfinex","ETHUSD",1762824428136,0.405504,3631.9,3630.3,1.28725793]
["bitfinex","ETHUSD",1762824428343,0.405504,3631.9,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824428557,2.75376677,3631.4,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824428759,2.75386824,3631.3,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824428951,2.75386824,3631.3,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824429149,0.405504,3631.4,3630.1,0.1675]
["bitfinex","ETHUSD",1762824429482,0.4637,3631.2,3630.2,0.1575]
["bitfinex","ETHUSD",1762824429799,0.001,3631.0,3630.4,0.49988205]
["bitfinex","ETHUSD",1762824430143,0.001,3631.0,3630.5,0.02754441]
["bitfinex","ETHUSD",1762824430352,0.001,3631.0,3630.8,0.49988205]
["bitfinex","ETHUSD",1762824430965,0.001,3631.0,3630.3,0.496]
["bitfinex","ETHUSD",1762824431171,0.001,3631.0,3630.6,0.49988205]
["bitfinex","ETHUSD",1762824432202,0.001,3631.0,3630.9,0.49988205]
["bitfinex","ETHUSD",1762824432406,0.001,3631.0,3630.9,3.9841252]
["bitfinex","ETHUSD",1762824432709,0.415504,3632.9,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824432875,2.75277918,3632.7,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824433057,0.4637,3632.8,3631.3,0.1463]
["bitfinex","ETHUSD",1762824433256,0.4637,3632.7,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824433481,2.75368131,3631.6,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824433763,2.75353841,3631.7,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824433997,2.7535314,3631.7,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824434158,0.1982,3632.1,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824434363,0.1982,3632.1,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824434797,0.4637,3632.5,3631.1,0.1463]
["bitfinex","ETHUSD",1762824434798,0.4637,3632.5,3631.5,2.75366135]
["bitfinex","ETHUSD",1762824434958,2.76262718,3632.9,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824435163,0.01,3632.9,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824435399,2.75269764,3632.8,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824435700,2.75278631,3632.7,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824435872,0.4737,3632.9,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824436074,0.4737,3632.9,3630.9,2.75410806]
["bitfinex","ETHUSD",1762824436075,2.75345558,3631.8,3631.1,3.26001987]
["bitfinex","ETHUSD",1762824436281,2.75338117,3631.9,3631.1,3.26001987]
["bitfinex","ETHUSD",1762824436479,2.7535976,3631.7,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824436674,0.1982,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824436898,2.95160299,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824437195,0.4737,3632.9,3631.8,0.0422]
["bitfinex","ETHUSD",1762824437382,0.4737,3632.9,3631.2,0.496]
["bitfinex","ETHUSD",1762824437383,0.405504,3632.8,3631.6,3.26001987]
["bitfinex","ETHUSD",1762824437758,0.405504,3632.6,3631.4,3.75990192]
["bitfinex","ETHUSD",1762824438164,2.75315951,3632.2,3631.4,3.75990192]
["bitfinex","ETHUSD",1762824438372,0.4637,3632.5,3631.4,3.75990192]
["bitfinex","ETHUSD",1762824438572,0.4637,3632.5,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824438773,2.7528505,3632.6,3632.1,0.49988205]
["bitfinex","ETHUSD",1762824439195,0.01,3632.9,3632.2,0.62128205]
["bitfinex","ETHUSD",1762824439699,0.4637,3632.8,3631.8,3.26001987]
["bitfinex","ETHUSD",1762824439890,0.01,3632.9,3632.4,0.49988205]
["bitfinex","ETHUSD",1762824440086,0.01,3632.9,3632.7,0.49988205]
["bitfinex","ETHUSD",1762824440688,0.01,3632.9,3632.0,0.3828151]
["bitfinex","ETHUSD",1762824440689,0.01,3632.9,3632.8,0.4587]
["bitfinex","ETHUSD",1762824440899,0.01,3632.9,3632.8,4.17239479]
["bitfinex","ETHUSD",1762824441124,0.01,3632.9,3632.8,4.19992176]
["bitfinex","ETHUSD",1762824441337,0.01,3632.9,3632.8,4.56139129]
["bitfinex","ETHUSD",1762824441495,0.001,3633.4,3632.8,4.56139129]
["bitfinex","ETHUSD",1762824441496,0.001,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762824441822,0.001,3633.4,3633.3,6.51422074]
["bitfinex","ETHUSD",1762824442021,0.001,3633.4,3633.3,7.01022074]
["bitfinex","ETHUSD",1762824442222,0.001,3633.4,3633.3,8.65274784]
["bitfinex","ETHUSD",1762824442584,0.001,3633.4,3633.3,8.26993274]
["bitfinex","ETHUSD",1762824442779,0.001,3633.4,3633.3,8.65274784]
["bitfinex","ETHUSD",1762824443136,0.005,3633.9,3633.7,3.2518979]
["bitfinex","ETHUSD",1762824443428,0.005,3633.9,3633.7,9.05307224]
["bitfinex","ETHUSD",1762824443592,0.005,3633.9,3633.8,4.51153416]
["bitfinex","ETHUSD",1762824443781,0.001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762824443977,0.005,3634.9,3634.8,3.25106505]
["bitfinex","ETHUSD",1762824444179,0.005,3635.9,3635.8,3.25030836]
["bitfinex","ETHUSD",1762824444448,0.005,3635.9,3635.8,5.01961392]
["bitfinex","ETHUSD",1762824444606,0.005,3635.9,3635.8,8.58429439]
["bitfinex","ETHUSD",1762824444809,0.005,3635.9,3635.8,6.22286458]
["bitfinex","ETHUSD",1762824445007,0.005,3635.9,3635.8,8.97329089]
["bitfinex","ETHUSD",1762824445414,0.005,3635.9,3635.8,9.38760599]
["bitfinex","ETHUSD",1762824445619,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762824445916,0.005,3636.9,3636.8,5.33786808]
["bitfinex","ETHUSD",1762824446323,0.005,3636.9,3636.8,5.80786808]
["bitfinex","ETHUSD",1762824448230,0.005,3636.9,3636.8,2.61859055]
["bitfinex","ETHUSD",1762824448436,0.005,3636.9,3636.8,2.22959405]
["bitfinex","ETHUSD",1762824448609,0.005,3636.9,3636.8,1.75959405]
["bitfinex","ETHUSD",1762824449401,0.005,3636.9,3635.8,3.87969277]
["bitfinex","ETHUSD",1762824449402,2.75459443,3636.9,3635.8,3.87969277]
["bitfinex","ETHUSD",1762824449698,2.75459443,3636.9,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824449699,2.74967003,3636.8,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824449911,0.1852,3636.5,3635.7,0.1341]
["bitfinex","ETHUSD",1762824450210,0.1852,3636.5,3636.2,0.49988205]
["bitfinex","ETHUSD",1762824450398,2.75004042,3636.4,3636.2,0.49988205]
["bitfinex","ETHUSD",1762824450603,0.4565,3636.3,3634.7,0.1341]
["bitfinex","ETHUSD",1762824451003,0.405504,3636.2,3635.1,0.49988205]
["bitfinex","ETHUSD",1762824451248,0.005,3636.9,3635.5,1.259712]
["bitfinex","ETHUSD",1762824451422,0.005,3636.9,3636.6,0.49988205]
["bitfinex","ETHUSD",1762824451616,0.005,3636.9,3636.6,1.20488205]
["bitfinex","ETHUSD",1762824451830,0.005,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824452147,2.7546521,3636.9,3636.6,0.705]
["bitfinex","ETHUSD",1762824452438,0.005,3636.9,3636.6,1.20488205]
["bitfinex","ETHUSD",1762824452600,0.005,3636.9,3636.6,0.705]
["bitfinex","ETHUSD",1762824452800,0.005,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824453235,0.005,3636.9,3636.8,0.86393638]
["bitfinex","ETHUSD",1762824453405,0.005,3636.9,3636.8,3.66386718]
["bitfinex","ETHUSD",1762824453603,0.005,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824454134,0.005,3636.9,3636.6,0.705]
["bitfinex","ETHUSD",1762824454337,0.4615,3636.9,3635.1,4.30759407]
["bitfinex","ETHUSD",1762824454555,2.75035066,3635.9,3635.2,0.704]
["bitfinex","ETHUSD",1762824454840,0.405504,3636.0,3634.6,0.135]
["bitfinex","ETHUSD",1762824455050,0.1852,3635.8,3635.3,0.49988205]
["bitfinex","ETHUSD",1762824455354,2.75072894,3635.4,3635.3,0.704]
["bitfinex","ETHUSD",1762824455640,0.1852,3635.8,3633.4,1.536]
["bitfinex","ETHUSD",1762824455641,0.4565,3635.7,3634.7,0.704]
["bitfinex","ETHUSD",1762824455864,0.1852,3635.8,3634.8,3.45517599]
["bitfinex","ETHUSD",1762824456072,0.1852,3635.8,3635.5,0.49988205]
["bitfinex","ETHUSD",1762824456284,0.005,3636.9,3636.2,0.49988205]
["bitfinex","ETHUSD",1762824456486,0.005,3636.9,3636.5,0.49988205]
["bitfinex","ETHUSD",1762824456982,0.4615,3636.9,3636.5,0.49988205]
["bitfinex","ETHUSD",1762824457270,0.4615,3636.9,3636.4,0.704]
["bitfinex","ETHUSD",1762824457578,2.74967003,3636.8,3636.4,0.704]
["bitfinex","ETHUSD",1762824457732,0.005,3636.9,3636.4,0.704]
["bitfinex","ETHUSD",1762824457934,0.005,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824458432,0.005,3636.9,3636.8,3.27704878]
["bitfinex","ETHUSD",1762824458634,0.005,3636.9,3636.8,3.71955208]
["bitfinex","ETHUSD",1762824458864,0.005,3636.9,3636.8,1.33393638]
["bitfinex","ETHUSD",1762824459026,0.005,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824459432,0.005,3636.9,3636.8,0.85959472]
["bitfinex","ETHUSD",1762824460428,0.4615,3636.9,3635.3,0.47]
["bitfinex","ETHUSD",1762824460631,3.21115235,3636.9,3636.5,0.49988205]
["bitfinex","ETHUSD",1762824460857,0.4615,3636.9,3636.5,0.49988205]
["bitfinex","ETHUSD",1762824461058,0.4565,3636.8,3636.5,0.49988205]
["bitfinex","ETHUSD",1762824461268,0.4565,3636.8,3634.2,0.47]
["bitfinex","ETHUSD",1762824461466,2.75031479,3636.0,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824461645,0.1852,3636.5,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824461646,0.4565,3636.4,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824461846,2.75022136,3636.1,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824462059,2.75042219,3635.9,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824462332,0.4565,3636.0,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824462538,2.75042631,3635.8,3635.6,0.688]
["bitfinex","ETHUSD",1762824462978,2.7503576,3635.9,3635.6,0.688]
["bitfinex","ETHUSD",1762824463277,2.75050196,3635.7,3635.6,0.688]
["bitfinex","ETHUSD",1762824463461,0.4565,3635.9,3635.6,0.688]
["bitfinex","ETHUSD",1762824463847,3.20691442,3635.9,3635.6,0.688]
["bitfinex","ETHUSD",1762824464139,0.1852,3636.5,3636.0,0.49988205]
["bitfinex","ETHUSD",1762824464344,2.93512376,3636.5,3636.0,0.49988205]
["bitfinex","ETHUSD",1762824464543,0.1852,3636.5,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824464939,2.93509687,3636.5,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824465140,0.1852,3636.5,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824465367,0.4625,3636.9,3636.4,0.49988205]
["bitfinex","ETHUSD",1762824465579,0.006,3636.9,3636.8,0.49988205]
["bitfinex","ETHUSD",1762824465779,0.006,3636.9,3636.8,1.20388205]
["bitfinex","ETHUSD",1762824467139,2.75559443,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824467346,3.21209443,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824467780,3.39729443,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824468276,0.6477,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824468680,2.94079443,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824469181,0.006,3636.9,3636.8,1.20388205]
["bitfinex","ETHUSD",1762824470053,2.94079443,3636.9,3636.8,1.20388205]
["bitfinex","ETHUSD",1762824470259,3.86309443,3636.9,3636.8,0.704]
["bitfinex","ETHUSD",1762824471295,2.75027502,3636.0,3635.9,0.49988205]
["bitfinex","ETHUSD",1762824471471,3.21607502,3636.0,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824471670,2.7504896,3635.8,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824471870,2.75063357,3635.6,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824472070,0.405504,3636.6,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824472273,2.750577,3635.7,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824472460,2.75059197,3635.6,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824472793,2.75042631,3635.8,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824473091,0.4565,3636.2,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824473397,2.75054057,3635.7,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824473857,2.75056796,3635.7,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824474065,0.4565,3636.2,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824474263,2.75050123,3635.8,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824474474,0.4565,3636.2,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824474687,2.75050515,3635.7,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824475460,0.4565,3636.2,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824475660,2.75010261,3636.3,3635.7,0.49988205]
["bitfinex","ETHUSD",1762824475898,0.4578,3636.6,3636.1,0.49988205]
["bitfinex","ETHUSD",1762824476194,3.20762588,3636.6,3636.1,0.49988205]
["bitfinex","ETHUSD",1762824476499,0.1912,3636.9,3636.2,0.41337285]
["bitfinex","ETHUSD",1762824476702,2.75004812,3636.3,3636.1,0.703]
["bitfinex","ETHUSD",1762824476860,2.75004812,3636.3,3635.8,0.703]
["bitfinex","ETHUSD",1762824476861,2.75035066,3635.9,3635.8,0.703]
["bitfinex","ETHUSD",1762824477065,2.75035066,3635.9,3635.4,0.49988205]
["bitfinex","ETHUSD",1762824477264,0.4592,3636.2,3635.2,0.49988205]
["bitfinex","ETHUSD",1762824477459,2.7505364,3635.7,3635.2,0.49988205]
["bitfinex","ETHUSD",1762824477684,2.75059667,3635.6,3635.2,0.49988205]
["bitfinex","ETHUSD",1762824478008,2.75072894,3635.4,3635.2,0.49988205]
["bitfinex","ETHUSD",1762824478162,2.75072894,3635.4,3635.3,0.703]
["bitfinex","ETHUSD",1762824478566,0.9216,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1762824478766,3.21328028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1762824478967,3.67248028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1762824479204,4.07798428,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1762824479375,3.15661132,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1762824479587,3.65871132,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1762824479898,4.11791132,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1762824480469,3.15691409,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824480768,0.4409,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824480980,4.05701409,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824481501,3.65151009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824481723,4.05701409,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824482170,8.78614159,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1762824482374,0.405504,3634.4,3632.8,0.002]
["bitfinex","ETHUSD",1762824482583,2.75261789,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1762824482993,0.6545,3634.5,3633.0,2.7525461]
["bitfinex","ETHUSD",1762824483211,0.6545,3634.5,3633.6,0.49988205]
["bitfinex","ETHUSD",1762824483367,1.3575,3634.5,3633.6,0.49988205]
["bitfinex","ETHUSD",1762824483702,0.4592,3634.4,3633.1,0.55275433]
["bitfinex","ETHUSD",1762824484004,0.405504,3634.3,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824484210,0.405504,3634.3,3632.8,0.002]
["bitfinex","ETHUSD",1762824484211,0.4592,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1762824484412,0.703,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1762824484579,3.91711294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1762824484776,4.37631294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1762824485105,8.80794444,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1762824486288,3.15751985,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824486484,8.16354735,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824486836,8.62274735,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824486977,8.42521746,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824487396,7.72221746,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824487728,3.89361985,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824489828,3.02891585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824489990,0.4592,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1762824490181,3.2109374,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1762824490381,0.4592,3634.1,3633.6,0.41519368]
["bitfinex","ETHUSD",1762824490610,2.75196262,3633.8,3633.7,0.41319368]
["bitfinex","ETHUSD",1762824490790,0.4592,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1762824490791,2.75201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824491187,3.67361585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824491509,4.07911985,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824494791,6.97411985,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762824495880,6.97411985,3633.7,3632.8,0.002]
["bitfinex","ETHUSD",1762824495881,2.75262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824496217,4.33232587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824496388,4.79152587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824497021,0.6545,3634.0,3632.8,0.9649]
["bitfinex","ETHUSD",1762824497227,0.405504,3633.9,3633.0,0.49988205]
["bitfinex","ETHUSD",1762824497528,2.75186438,3633.9,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824497823,0.6545,3634.0,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824498039,0.405504,3633.9,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824498242,2.75196437,3633.8,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824498463,2.75202609,3633.7,3633.2,0.49988205]
["bitfinex","ETHUSD",1762824498594,2.94712822,3634.0,3633.3,0.02752318]
["bitfinex","ETHUSD",1762824498802,2.75173412,3634.1,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824499134,2.75173412,3634.1,3632.9,0.49372621]
["bitfinex","ETHUSD",1762824499135,2.75161669,3634.3,3633.6,0.49988205]
["bitfinex","ETHUSD",1762824499316,2.75157451,3634.3,3633.6,0.49988205]
["bitfinex","ETHUSD",1762824499522,0.4592,3634.2,3633.3,0.49988205]
["bitfinex","ETHUSD",1762824499836,2.9473832,3633.7,3633.1,0.49988205]
["bitfinex","ETHUSD",1762824500048,0.4592,3634.2,3633.1,0.49988205]
["bitfinex","ETHUSD",1762824500049,2.75199658,3633.8,3633.1,0.49988205]
["bitfinex","ETHUSD",1762824500194,0.1953,3633.9,3633.1,2.75242941]
["bitfinex","ETHUSD",1762824500541,2.75165693,3634.2,3633.7,0.49988205]
["bitfinex","ETHUSD",1762824500987,3.21085693,3634.2,3633.7,0.49988205]
["bitfinex","ETHUSD",1762824501612,0.1953,3634.5,3633.7,0.49988205]
["bitfinex","ETHUSD",1762824501813,0.001,3634.1,3633.7,0.49988205]
["bitfinex","ETHUSD",1762824502012,0.001,3634.1,3633.5,0.49988205]
["bitfinex","ETHUSD",1762824502230,0.001,3634.1,3632.8,1.261712]
["bitfinex","ETHUSD",1762824502231,3.21100763,3634.0,3632.8,0.002]
["bitfinex","ETHUSD",1762824502434,3.02952187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824503038,0.2769,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824503192,3.02952187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824504033,0.2769,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824504202,0.405504,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1762824504534,3.21502187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824504705,3.62052587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824504906,4.07972587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824507500,1.327104,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824507700,0.1953,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1762824508097,2.75254923,3633.0,3632.8,0.002]
["bitfinex","ETHUSD",1762824508397,0.6522,3633.1,3632.8,0.002]
["bitfinex","ETHUSD",1762824508398,3.64112587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824508618,6.53612587,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1762824508845,3.15842898,3632.5,3632.0,0.002]
["bitfinex","ETHUSD",1762824509018,4.11732898,3632.5,3632.0,0.002]
["bitfinex","ETHUSD",1762824509213,7.46922898,3632.5,3632.0,0.002]
["bitfinex","ETHUSD",1762824509420,6.05373216,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1762824509725,7.82911095,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1762824509941,2.75391055,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824510116,3.41851455,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762824510319,4.46751158,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824510820,5.13512655,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824511016,5.7272547,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824511430,5.13512655,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824511954,0.664604,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1762824512155,2.75331852,3632.0,3631.1,1e-08]
["bitfinex","ETHUSD",1762824512156,0.4569,3632.2,3631.1,0.15390001]
["bitfinex","ETHUSD",1762824512343,0.405504,3631.6,3631.1,0.15390001]
["bitfinex","ETHUSD",1762824512532,0.4569,3632.1,3631.1,0.15390001]
["bitfinex","ETHUSD",1762824512732,2.75351216,3631.8,3631.1,0.15390001]
["bitfinex","ETHUSD",1762824513048,2.75341727,3631.9,3631.1,0.65378206]
["bitfinex","ETHUSD",1762824513223,2.75341727,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824513422,2.75336579,3632.0,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824513755,2.75323489,3632.1,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824514326,2.75339781,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824514952,2.75316973,3632.2,3631.3,0.51103834]
["bitfinex","ETHUSD",1762824515159,2.75316973,3632.2,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824515452,0.405504,3632.2,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824515763,1.1589,3632.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824515967,0.405504,3632.4,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824516326,0.405504,3632.4,3631.5,0.02753683]
["bitfinex","ETHUSD",1762824516327,1.1589,3632.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762824516637,0.1953,3633.1,3631.8,0.4835]
["bitfinex","ETHUSD",1762824516964,0.1953,3633.1,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824517165,0.1953,3633.1,3632.3,0.49988205]
["bitfinex","ETHUSD",1762824517463,0.1953,3633.1,3632.1,2.9007225]
["bitfinex","ETHUSD",1762824517464,0.4569,3633.0,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824517628,2.75265112,3632.9,3632.1,2.90070688]
["bitfinex","ETHUSD",1762824517827,2.75262187,3632.9,3632.2,0.49988205]
["bitfinex","ETHUSD",1762824518052,2.75262187,3632.9,3631.4,3.13304125]
["bitfinex","ETHUSD",1762824518053,0.483,3632.2,3630.8,0.4835]
["bitfinex","ETHUSD",1762824518258,0.483,3632.2,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824518259,0.4569,3632.1,3631.0,0.49988205]
["bitfinex","ETHUSD",1762824518529,2.75344019,3631.9,3630.8,0.4835]
["bitfinex","ETHUSD",1762824518752,2.75344019,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824519260,2.75344019,3631.9,3630.8,3.237695]
["bitfinex","ETHUSD",1762824519261,0.4569,3632.1,3631.3,0.49988205]
["bitfinex","ETHUSD",1762824519464,2.75334101,3632.0,3630.8,0.4835]
["bitfinex","ETHUSD",1762824519632,3.21015064,3632.1,3631.2,2.75389757]
["bitfinex","ETHUSD",1762824519827,2.75332437,3632.0,3631.4,0.49988205]
["bitfinex","ETHUSD",1762824520028,2.75346332,3631.8,3631.3,0.49988205]
["bitfinex","ETHUSD",1762824520334,2.75315235,3632.2,3631.4,0.49988205]
["bitfinex","ETHUSD",1762824520535,2.75346409,3631.8,3631.1,0.65578206]
["bitfinex","ETHUSD",1762824520723,2.75346409,3631.8,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824520931,0.4569,3632.2,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824521149,2.75322473,3632.2,3631.4,0.49988205]
["bitfinex","ETHUSD",1762824521351,0.001,3632.4,3631.5,0.49988205]
["bitfinex","ETHUSD",1762824521352,0.406504,3632.4,3631.5,0.49988205]
["bitfinex","ETHUSD",1762824521554,2.75315861,3632.2,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824521970,0.001,3632.4,3631.2,0.37929675]
["bitfinex","ETHUSD",1762824522138,0.001,3632.4,3631.6,0.49988205]
["bitfinex","ETHUSD",1762824522343,2.75307656,3632.3,3631.5,2.75367304]
["bitfinex","ETHUSD",1762824522540,2.75307656,3632.3,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824522824,2.75309025,3632.3,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824523029,0.001,3632.4,3631.9,0.49988205]
["bitfinex","ETHUSD",1762824523258,2.75321842,3632.2,3631.7,0.49988205]
["bitfinex","ETHUSD",1762824523471,2.75336045,3632.0,3631.5,0.49988205]
["bitfinex","ETHUSD",1762824523680,0.862404,3632.3,3631.3,0.49988205]
["bitfinex","ETHUSD",1762824523885,2.75344994,3631.9,3631.2,0.49988205]
["bitfinex","ETHUSD",1762824524068,2.75315235,3632.2,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824524069,2.75358399,3631.7,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824524380,0.405504,3632.1,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824524381,2.75339397,3631.9,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824524553,2.75362121,3631.6,3631.1,0.15590001]
["bitfinex","ETHUSD",1762824525145,2.7535314,3631.7,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824525882,2.75373639,3631.5,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824526296,3.45417441,3632.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824526297,2.75337977,3631.9,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824526449,3.23691055,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824526851,3.69381055,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824527088,4.09931455,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824528489,8.25402655,3631.2,3631.1,0.00200001]
["bitfinex","ETHUSD",1762824528694,3.15971794,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1762824529015,8.27232994,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1762824529157,3.1600214,3630.4,3629.1,0.01]
["bitfinex","ETHUSD",1762824529479,4.3310214,3630.4,3629.1,0.01]
["bitfinex","ETHUSD",1762824529678,4.7879214,3630.4,3629.1,0.01]
["bitfinex","ETHUSD",1762824530755,3.41917316,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762824530954,4.67888516,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762824531184,9.04520754,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762824531384,3.16093219,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1762824531579,4.32983219,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1762824531810,4.78673219,3629.2,3629.1,0.01]
["bitfinex","ETHUSD",1762824532627,0.405504,3629.2,3629.1,0.1575]
["bitfinex","ETHUSD",1762824532794,3.16093219,3629.2,3629.1,0.1575]
["bitfinex","ETHUSD",1762824533126,2.75542819,3629.2,3629.1,0.1575]
["bitfinex","ETHUSD",1762824533344,2.75536351,3629.3,3629.1,0.1755]
["bitfinex","ETHUSD",1762824533622,3.16080054,3629.4,3629.1,0.1755]
["bitfinex","ETHUSD",1762824533808,0.1989,3630.3,3629.4,0.0179]
["bitfinex","ETHUSD",1762824533995,0.7,3630.2,3629.4,0.0179]
["bitfinex","ETHUSD",1762824534190,0.405504,3629.6,3629.4,0.0179]
["bitfinex","ETHUSD",1762824534391,0.1989,3630.3,3629.4,0.0179]
["bitfinex","ETHUSD",1762824534392,0.1989,3630.9,3629.4,0.5014]
["bitfinex","ETHUSD",1762824534591,2.75484127,3630.0,3629.5,0.4891]
["bitfinex","ETHUSD",1762824534800,2.75488418,3630.0,3629.5,0.4891]
["bitfinex","ETHUSD",1762824535122,0.405504,3629.9,3629.5,0.9726]
["bitfinex","ETHUSD",1762824535302,0.405504,3629.9,3629.5,0.4891]
["bitfinex","ETHUSD",1762824535503,0.405504,3630.6,3629.5,0.4891]
["bitfinex","ETHUSD",1762824535686,0.405504,3630.2,3629.5,0.9775]
["bitfinex","ETHUSD",1762824535891,0.405504,3630.1,3629.5,0.9775]
["bitfinex","ETHUSD",1762824536322,2.75497538,3629.8,3629.5,0.9775]
["bitfinex","ETHUSD",1762824536823,3.16039589,3630.0,3629.5,0.9775]
["bitfinex","ETHUSD",1762824537025,0.4918,3630.7,3629.5,0.9775]
["bitfinex","ETHUSD",1762824537231,2.75480152,3630.1,3629.5,0.9775]
["bitfinex","ETHUSD",1762824537429,2.7545766,3630.4,3629.6,1.01583329]
["bitfinex","ETHUSD",1762824537631,2.7545174,3630.4,3630.3,0.135]
["bitfinex","ETHUSD",1762824538135,2.75478659,3630.1,3629.9,0.135]
["bitfinex","ETHUSD",1762824538427,3.16032493,3630.0,3629.9,0.135]
["bitfinex","ETHUSD",1762824539411,3.16025188,3630.1,3629.5,0.002]
["bitfinex","ETHUSD",1762824539637,2.75495911,3629.9,3629.5,0.002]
["bitfinex","ETHUSD",1762824539995,2.75495911,3629.9,3629.5,0.4904]
["bitfinex","ETHUSD",1762824540534,0.406504,3630.2,3629.8,0.4982]
["bitfinex","ETHUSD",1762824540848,2.75512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824541426,0.001,3630.2,3629.5,0.9886]
["bitfinex","ETHUSD",1762824541631,0.001,3630.2,3630.1,1.13308205]
["bitfinex","ETHUSD",1762824541827,0.001,3630.2,3630.1,1.62148205]
["bitfinex","ETHUSD",1762824541992,0.001,3630.2,3630.1,1.13308205]
["bitfinex","ETHUSD",1762824542198,0.001,3630.2,3630.1,1.1216]
["bitfinex","ETHUSD",1762824542445,0.001,3630.2,3630.1,1.62148205]
["bitfinex","ETHUSD",1762824542636,0.001,3630.2,3630.1,1.1216]
["bitfinex","ETHUSD",1762824542832,0.001,3630.2,3629.6,0.4884]
["bitfinex","ETHUSD",1762824543029,2.75512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824543242,3.16062853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824543476,3.65822853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824543684,4.15002853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824548046,3.65822853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824548367,3.16062853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824548568,3.65822853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824548743,4.15002853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824550172,3.16062853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824551763,3.65822853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824551966,4.15002853,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762824553082,3.16115998,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762824553282,3.84015998,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762824553579,4.33195998,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762824555081,4.33195998,3628.9,3628.4,0.002]
["bitfinex","ETHUSD",1762824555082,3.16146376,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762824555261,4.35306376,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762824555582,4.84486376,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762824555779,6.10457576,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762824556355,6.69661677,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762824557079,6.69661677,3628.5,3628.1,1e-08]
["bitfinex","ETHUSD",1762824557080,3.16169164,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762824557278,8.30609563,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762824557578,8.20585462,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762824557778,10.55755267,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762824559581,10.55755267,3628.2,3626.1,0.4984]
["bitfinex","ETHUSD",1762824559582,2.75770779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824559772,4.12201179,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824560179,0.405504,3626.2,3626.1,0.5082]
["bitfinex","ETHUSD",1762824560384,3.16321179,3626.2,3626.1,0.5082]
["bitfinex","ETHUSD",1762824560790,3.16321179,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824561087,0.405504,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824561328,0.405504,3626.2,3626.1,0.5082]
["bitfinex","ETHUSD",1762824561613,3.16321179,3626.2,3626.1,0.5082]
["bitfinex","ETHUSD",1762824562404,3.16321179,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824562804,4.85161179,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762824564024,4.85161179,3626.2,3625.1,0.01]
["bitfinex","ETHUSD",1762824564025,3.16397249,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762824565835,0.405504,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762824565998,0.405504,3625.2,3625.1,0.1432]
["bitfinex","ETHUSD",1762824566183,0.405504,3625.2,3625.1,1.0793]
["bitfinex","ETHUSD",1762824566184,2.75846849,3625.2,3625.1,1.0793]
["bitfinex","ETHUSD",1762824566392,0.405504,3625.7,3625.1,1.0793]
["bitfinex","ETHUSD",1762824566595,2.75846849,3625.2,3625.1,0.1432]
["bitfinex","ETHUSD",1762824566797,3.16397249,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762824567297,2.758849,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762824567515,3.052849,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762824567727,9.48822798,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762824568100,5.892365,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762824569296,4.42467404,3623.9,3623.1,0.1512]
["bitfinex","ETHUSD",1762824569496,5.27417404,3623.9,3623.1,0.01]
["bitfinex","ETHUSD",1762824569799,5.75047404,3623.9,3623.1,0.01]
["bitfinex","ETHUSD",1762824570193,2.75905733,3624.5,3623.1,0.01]
["bitfinex","ETHUSD",1762824570194,0.698,3625.2,3623.8,0.9381]
["bitfinex","ETHUSD",1762824570393,1.259712,3624.7,3623.8,0.002]
["bitfinex","ETHUSD",1762824570634,2.75945804,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1762824570797,3.16496204,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1762824572137,3.86296204,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1762824572446,4.99436204,3623.9,3623.8,0.002]
["bitfinex","ETHUSD",1762824573598,4.99436204,3623.9,3623.1,0.01]
["bitfinex","ETHUSD",1762824573599,3.16549516,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762824573797,3.16549516,3623.2,3622.2,0.1412]
["bitfinex","ETHUSD",1762824573798,3.16618091,3622.3,3622.2,0.1412]
["bitfinex","ETHUSD",1762824574007,3.16625713,3622.2,3621.2,0.4839]
["bitfinex","ETHUSD",1762824574610,0.405504,3622.2,3621.2,3.24541047]
["bitfinex","ETHUSD",1762824574810,2.76068261,3622.3,3620.7,3.74976298]
["bitfinex","ETHUSD",1762824574811,0.405504,3622.3,3621.6,0.4839]
["bitfinex","ETHUSD",1762824575013,0.405504,3622.6,3622.2,0.4522]
["bitfinex","ETHUSD",1762824575212,3.22285313,3622.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824575437,3.22285313,3622.2,3621.4,0.4839]
["bitfinex","ETHUSD",1762824575438,0.698,3622.2,3621.4,0.4839]
["bitfinex","ETHUSD",1762824575645,0.698,3622.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824575646,0.405504,3622.2,3622.1,0.1432]
["bitfinex","ETHUSD",1762824575836,3.16625713,3622.2,3622.1,0.1432]
["bitfinex","ETHUSD",1762824576259,0.4763,3623.5,3622.1,1.0793]
["bitfinex","ETHUSD",1762824576401,0.4763,3623.5,3622.1,0.1432]
["bitfinex","ETHUSD",1762824576402,2.76075313,3622.2,3622.1,0.1432]
["bitfinex","ETHUSD",1762824576925,2.76075313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762824577326,3.69915313,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762824577703,0.698,3622.4,3622.1,0.012]
["bitfinex","ETHUSD",1762824577923,3.45860447,3622.4,3622.1,0.012]
["bitfinex","ETHUSD",1762824578125,0.405504,3622.2,3622.1,0.012]
["bitfinex","ETHUSD",1762824578304,3.16625713,3622.2,3622.1,0.1452]
["bitfinex","ETHUSD",1762824578705,0.405504,3622.2,3622.1,0.5974]
["bitfinex","ETHUSD",1762824578903,0.405504,3622.2,3622.1,1.0813]
["bitfinex","ETHUSD",1762824579428,2.76010489,3623.1,3622.1,4.34200261]
["bitfinex","ETHUSD",1762824579628,4.01985597,3623.0,3622.6,0.4522]
["bitfinex","ETHUSD",1762824579938,2.75968649,3623.6,3622.6,0.9361]
["bitfinex","ETHUSD",1762824580139,2.76037209,3622.7,3622.6,0.4522]
["bitfinex","ETHUSD",1762824580339,2.76052688,3622.5,3622.2,0.4839]
["bitfinex","ETHUSD",1762824580506,1.736012,3623.5,3622.2,0.4839]
["bitfinex","ETHUSD",1762824580507,0.405504,3623.2,3622.2,0.4839]
["bitfinex","ETHUSD",1762824580840,2.7603738,3622.7,3622.4,0.4522]
["bitfinex","ETHUSD",1762824581143,2.76052449,3622.5,3622.4,0.4522]
["bitfinex","ETHUSD",1762824581337,0.405504,3622.9,3622.4,0.4522]
["bitfinex","ETHUSD",1762824581537,0.405504,3622.7,3622.4,0.4522]
["bitfinex","ETHUSD",1762824581837,0.405504,3622.5,3622.4,0.4522]
["bitfinex","ETHUSD",1762824582245,0.405504,3622.5,3622.4,0.9361]
["bitfinex","ETHUSD",1762824582404,0.698,3623.3,3622.4,0.9361]
["bitfinex","ETHUSD",1762824582612,0.698,3623.8,3623.2,0.5934]
["bitfinex","ETHUSD",1762824582805,2.75991499,3623.3,3623.2,0.5934]
["bitfinex","ETHUSD",1762824583136,0.698,3623.8,3623.1,0.1412]
["bitfinex","ETHUSD",1762824583462,2.75968649,3623.6,3622.1,0.6452]
["bitfinex","ETHUSD",1762824583757,2.76075313,3622.2,3622.1,0.6452]
["bitfinex","ETHUSD",1762824583956,2.76075313,3622.2,3622.1,1.0974]
["bitfinex","ETHUSD",1762824584179,3.16625713,3622.2,3622.1,1.0974]
["bitfinex","ETHUSD",1762824584523,3.16625713,3622.2,3622.1,0.512]
["bitfinex","ETHUSD",1762824585423,3.16625713,3622.2,3622.1,0.6452]
["bitfinex","ETHUSD",1762824586884,0.698,3622.7,3622.1,1.5813]
["bitfinex","ETHUSD",1762824587186,3.16625713,3622.2,3622.1,0.512]
["bitfinex","ETHUSD",1762824587684,4.10465713,3622.2,3621.7,0.002]
["bitfinex","ETHUSD",1762824587868,3.62686203,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1762824588067,3.62686203,3621.8,3621.1,0.01]
["bitfinex","ETHUSD",1762824588068,3.16701951,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824588376,3.43621951,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824588784,3.91251951,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824589161,5.17223151,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824589673,0.405504,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824589883,0.193,3622.9,3621.5,0.49988205]
["bitfinex","ETHUSD",1762824590052,0.193,3622.9,3621.7,0.4522]
["bitfinex","ETHUSD",1762824590392,0.193,3622.9,3621.1,0.1512]
["bitfinex","ETHUSD",1762824590393,3.59586298,3622.3,3621.1,0.1512]
["bitfinex","ETHUSD",1762824590597,3.16701951,3621.2,3621.1,0.1512]
["bitfinex","ETHUSD",1762824590745,3.16701951,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824591068,5.36513151,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762824591475,5.36513151,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824591476,8.96099449,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824591673,11.85599449,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824592191,8.26013151,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824592382,5.36513151,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824592782,8.26013151,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824593153,11.85599449,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762824593358,3.16778232,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762824593552,3.16778232,3620.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824593553,3.16854555,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824594300,0.193,3620.7,3619.1,1.0793]
["bitfinex","ETHUSD",1762824594450,2.7625079,3619.9,3619.3,0.4522]
["bitfinex","ETHUSD",1762824594651,2.434012,3620.6,3619.3,0.4522]
["bitfinex","ETHUSD",1762824594855,1.665216,3620.5,3619.3,0.4522]
["bitfinex","ETHUSD",1762824595163,0.405504,3619.9,3619.3,0.4522]
["bitfinex","ETHUSD",1762824595296,0.405504,3620.0,3619.6,2.76273477]
["bitfinex","ETHUSD",1762824595504,0.405504,3620.0,3619.9,0.4582]
["bitfinex","ETHUSD",1762824595792,0.698,3620.6,3619.9,0.4582]
["bitfinex","ETHUSD",1762824596003,2.76208383,3620.5,3619.9,0.9357]
["bitfinex","ETHUSD",1762824596308,0.405504,3620.8,3619.9,0.9357]
["bitfinex","ETHUSD",1762824596610,0.405504,3620.2,3619.9,0.9357]
["bitfinex","ETHUSD",1762824597109,2.90578944,3620.8,3620.1,0.5994]
["bitfinex","ETHUSD",1762824597110,2.76196291,3620.7,3620.1,0.5994]
["bitfinex","ETHUSD",1762824597400,0.14396679,3620.8,3620.2,0.4775]
["bitfinex","ETHUSD",1762824597599,0.14396679,3620.8,3620.7,0.0199]
["bitfinex","ETHUSD",1762824598109,0.14396679,3620.8,3620.7,0.4974]
["bitfinex","ETHUSD",1762824598293,2.76182059,3620.8,3620.7,0.4974]
["bitfinex","ETHUSD",1762824598617,0.001,3621.2,3620.7,0.4974]
["bitfinex","ETHUSD",1762824598618,2.76168058,3621.0,3620.7,0.4974]
["bitfinex","ETHUSD",1762824598772,0.001,3621.2,3620.7,0.4974]
["bitfinex","ETHUSD",1762824598973,0.001,3621.2,3621.1,0.5994]
["bitfinex","ETHUSD",1762824599205,0.406504,3621.2,3621.1,0.5994]
["bitfinex","ETHUSD",1762824599588,0.001,3621.2,3621.1,0.5994]
["bitfinex","ETHUSD",1762824599805,0.001,3621.2,3621.1,1.0769]
["bitfinex","ETHUSD",1762824600415,0.001,3621.2,3620.1,0.1412]
["bitfinex","ETHUSD",1762824600416,0.406504,3621.2,3620.5,0.4775]
["bitfinex","ETHUSD",1762824600719,0.406504,3621.2,3620.1,0.1412]
["bitfinex","ETHUSD",1762824600720,2.76177676,3620.9,3620.1,0.1412]
["bitfinex","ETHUSD",1762824600869,3.16801951,3621.2,3621.1,0.1412]
["bitfinex","ETHUSD",1762824601229,0.001,3621.2,3621.1,0.1412]
["bitfinex","ETHUSD",1762824601418,0.405504,3621.0,3620.1,0.1412]
["bitfinex","ETHUSD",1762824601724,0.405504,3620.8,3620.1,0.6187]
["bitfinex","ETHUSD",1762824601928,0.405504,3620.8,3620.1,0.1412]
["bitfinex","ETHUSD",1762824601929,2.762269,3620.3,3620.1,0.1412]
["bitfinex","ETHUSD",1762824602125,0.405504,3620.3,3620.1,0.1412]
["bitfinex","ETHUSD",1762824602424,0.405504,3620.4,3620.2,0.4582]
["bitfinex","ETHUSD",1762824602586,3.16770454,3620.4,3620.2,0.4582]
["bitfinex","ETHUSD",1762824602814,0.405504,3620.6,3620.2,0.4582]
["bitfinex","ETHUSD",1762824603058,0.405504,3621.0,3620.5,0.4582]
["bitfinex","ETHUSD",1762824603355,0.001,3621.2,3620.5,0.4582]
["bitfinex","ETHUSD",1762824603516,0.406504,3621.2,3620.5,0.4582]
["bitfinex","ETHUSD",1762824603696,0.405504,3620.9,3620.5,0.4582]
["bitfinex","ETHUSD",1762824603897,3.16726114,3620.9,3620.5,0.4582]
["bitfinex","ETHUSD",1762824604138,0.405504,3621.0,3620.5,0.4582]
["bitfinex","ETHUSD",1762824604530,0.405504,3621.0,3620.1,0.6187]
["bitfinex","ETHUSD",1762824604531,2.76209082,3620.5,3620.1,0.6187]
["bitfinex","ETHUSD",1762824604848,2.76253345,3621.2,3621.1,0.1412]
["bitfinex","ETHUSD",1762824604849,0.001,3621.2,3621.1,0.1412]
["bitfinex","ETHUSD",1762824605056,0.405504,3621.1,3620.1,0.1412]
["bitfinex","ETHUSD",1762824605199,2.76227832,3620.2,3620.1,0.1412]
["bitfinex","ETHUSD",1762824605525,3.16778232,3620.2,3620.1,0.1412]
["bitfinex","ETHUSD",1762824605699,3.16778232,3620.2,3619.1,0.1432]
["bitfinex","ETHUSD",1762824605700,0.4524,3620.2,3619.1,0.1432]
["bitfinex","ETHUSD",1762824605902,0.4674,3620.1,3619.1,0.1432]
["bitfinex","ETHUSD",1762824606101,1.665216,3620.5,3619.2,3.24053978]
["bitfinex","ETHUSD",1762824606349,0.405504,3620.7,3619.5,0.49988205]
["bitfinex","ETHUSD",1762824606530,0.405504,3620.7,3619.8,0.49988205]
["bitfinex","ETHUSD",1762824606742,2.76182783,3620.8,3620.0,3.26230733]
["bitfinex","ETHUSD",1762824606901,2.76252594,3621.2,3620.1,2.76229898]
["bitfinex","ETHUSD",1762824607102,0.001,3621.2,3620.2,0.6187]
["bitfinex","ETHUSD",1762824607307,0.001,3621.2,3620.6,3.26185045]
["bitfinex","ETHUSD",1762824607617,0.001,3621.2,3620.5,2.76198265]
["bitfinex","ETHUSD",1762824607811,0.001,3621.2,3620.6,0.49988205]
["bitfinex","ETHUSD",1762824608343,0.001,3621.2,3620.3,3.2620287]
["bitfinex","ETHUSD",1762824608344,0.405504,3621.0,3620.3,3.2620287]
["bitfinex","ETHUSD",1762824608553,0.405504,3621.0,3620.3,0.4775]
["bitfinex","ETHUSD",1762824608747,0.001,3621.2,3620.4,3.23959097]
["bitfinex","ETHUSD",1762824608955,0.4684,3621.2,3619.1,3.56863172]
["bitfinex","ETHUSD",1762824609165,0.4684,3621.2,3619.2,2.76302629]
["bitfinex","ETHUSD",1762824609444,0.405504,3619.6,3619.1,0.1432]
["bitfinex","ETHUSD",1762824609738,0.405504,3620.3,3619.1,0.1432]
["bitfinex","ETHUSD",1762824609739,0.405504,3619.4,3619.1,0.1432]
["bitfinex","ETHUSD",1762824609939,0.697,3620.6,3619.1,0.1432]
["bitfinex","ETHUSD",1762824609940,0.405504,3619.9,3619.1,0.1432]
["bitfinex","ETHUSD",1762824610127,0.4674,3620.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1762824610303,0.4674,3620.5,3619.1,0.1432]
["bitfinex","ETHUSD",1762824610304,0.405504,3620.4,3619.1,0.1432]
["bitfinex","ETHUSD",1762824610506,0.405504,3620.2,3619.1,0.1432]
["bitfinex","ETHUSD",1762824610735,0.405504,3619.3,3619.1,0.01]
["bitfinex","ETHUSD",1762824611042,2.76304155,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824611418,4.08834555,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824612024,5.34805755,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824612224,1.325304,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824612432,3.16854555,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824612826,4.08834555,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762824613215,4.08834555,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762824613416,3.62094555,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762824613604,4.08834555,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762824614209,5.34805755,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762824616353,4.42856296,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762824616646,5.85896296,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762824617240,2.76456928,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762824617435,2.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762824617436,5.38628528,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762824617796,5.85368528,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762824619170,3.82047902,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762824619463,3.82047902,3616.8,3614.6,0.6187]
["bitfinex","ETHUSD",1762824619464,0.405504,3615.2,3614.6,0.6187]
["bitfinex","ETHUSD",1762824619959,3.17160269,3615.2,3614.6,0.6187]
["bitfinex","ETHUSD",1762824620163,3.17160269,3615.2,3614.6,0.1412]
["bitfinex","ETHUSD",1762824620368,3.63900269,3615.2,3614.3,0.1412]
["bitfinex","ETHUSD",1762824620657,3.63900269,3615.2,3614.1,0.01]
["bitfinex","ETHUSD",1762824621061,0.405504,3615.2,3614.1,0.01]
["bitfinex","ETHUSD",1762824621241,3.63900269,3615.2,3614.1,0.01]
["bitfinex","ETHUSD",1762824621444,3.17236803,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762824621671,3.37196803,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762824621843,3.37196803,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824621844,4.63168003,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824622042,5.09908003,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824622258,3.83936803,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824622444,0.405504,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824622645,1.16967786,3616.8,3614.1,1e-08]
["bitfinex","ETHUSD",1762824622646,3.42543172,3616.5,3614.1,0.97738206]
["bitfinex","ETHUSD",1762824622865,2.76588029,3615.5,3614.3,0.49988205]
["bitfinex","ETHUSD",1762824623080,1.1644,3616.1,3614.5,0.49988205]
["bitfinex","ETHUSD",1762824623381,1.1644,3616.1,3614.2,0.4775]
["bitfinex","ETHUSD",1762824623382,2.76616796,3615.2,3614.2,2.23709405]
["bitfinex","ETHUSD",1762824623584,2.76632885,3614.9,3614.2,0.4775]
["bitfinex","ETHUSD",1762824623744,0.667,3616.0,3614.4,2.76666435]
["bitfinex","ETHUSD",1762824624084,2.76557325,3615.9,3614.6,0.49988205]
["bitfinex","ETHUSD",1762824624282,0.4674,3616.4,3614.4,1.75959405]
["bitfinex","ETHUSD",1762824624483,2.76572043,3615.7,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824624647,1.1644,3616.4,3614.1,2.76692793]
["bitfinex","ETHUSD",1762824624648,1.1644,3616.4,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824624978,1.1644,3616.4,3614.1,1.25971201]
["bitfinex","ETHUSD",1762824624979,0.4674,3616.7,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824625330,0.6835,3617.3,3614.1,1e-08]
["bitfinex","ETHUSD",1762824625453,0.4839,3617.8,3616.6,0.1226]
["bitfinex","ETHUSD",1762824625647,2.76462676,3617.2,3616.6,0.1226]
["bitfinex","ETHUSD",1762824625855,0.697,3617.5,3615.8,0.49988205]
["bitfinex","ETHUSD",1762824626144,0.697,3617.5,3613.8,0.1832]
["bitfinex","ETHUSD",1762824626145,4.02451058,3616.9,3615.2,0.1226]
["bitfinex","ETHUSD",1762824626390,0.405504,3615.5,3615.2,0.1226]
["bitfinex","ETHUSD",1762824626584,0.405504,3615.5,3614.9,0.1226]
["bitfinex","ETHUSD",1762824626780,1.259712,3616.6,3614.6,0.1226]
["bitfinex","ETHUSD",1762824626781,0.405504,3615.1,3614.6,0.1226]
["bitfinex","ETHUSD",1762824626943,0.1862,3615.7,3614.6,0.1226]
["bitfinex","ETHUSD",1762824626944,3.17198531,3614.7,3614.6,0.1226]
["bitfinex","ETHUSD",1762824627451,3.17198531,3614.7,3614.2,0.4556]
["bitfinex","ETHUSD",1762824627452,0.405504,3614.6,3614.2,0.4556]
["bitfinex","ETHUSD",1762824627648,0.405504,3614.6,3614.1,1e-08]
["bitfinex","ETHUSD",1762824628078,0.4839,3616.3,3614.5,0.1226]
["bitfinex","ETHUSD",1762824628293,2.76580197,3615.6,3614.7,2.76646502]
["bitfinex","ETHUSD",1762824628500,2.76571949,3615.7,3614.8,3.26628128]
["bitfinex","ETHUSD",1762824628782,1.445912,3616.1,3614.6,0.4556]
["bitfinex","ETHUSD",1762824628783,0.1862,3616.1,3614.6,0.4556]
["bitfinex","ETHUSD",1762824628992,2.76574123,3615.7,3614.8,3.26621274]
["bitfinex","ETHUSD",1762824629197,0.405504,3615.8,3614.9,2.76626807]
["bitfinex","ETHUSD",1762824629482,0.405504,3615.8,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824629663,2.95164537,3616.1,3614.8,0.4556]
["bitfinex","ETHUSD",1762824629867,0.1862,3616.4,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824630086,0.6701,3616.8,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824630399,0.1862,3616.7,3615.6,0.49988205]
["bitfinex","ETHUSD",1762824630685,0.405504,3616.3,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824630980,0.405504,3615.3,3614.8,0.4556]
["bitfinex","ETHUSD",1762824631184,0.405504,3615.3,3614.6,2.76653388]
["bitfinex","ETHUSD",1762824631384,0.405504,3615.4,3614.7,2.76640627]
["bitfinex","ETHUSD",1762824631556,0.405504,3615.4,3614.6,0.95548205]
["bitfinex","ETHUSD",1762824631769,2.76625457,3615.0,3614.5,0.1226]
["bitfinex","ETHUSD",1762824632091,0.405504,3615.5,3614.1,1e-08]
["bitfinex","ETHUSD",1762824632092,0.405504,3615.3,3614.1,1e-08]
["bitfinex","ETHUSD",1762824632386,0.405504,3615.5,3614.4,2.76664254]
["bitfinex","ETHUSD",1762824632587,0.1862,3615.6,3614.4,0.49988205]
["bitfinex","ETHUSD",1762824632588,0.405504,3615.4,3614.4,0.49988205]
["bitfinex","ETHUSD",1762824632756,2.76600369,3615.4,3614.5,2.76661479]
["bitfinex","ETHUSD",1762824632973,0.405504,3615.1,3614.5,2.76661479]
["bitfinex","ETHUSD",1762824633197,0.405504,3615.1,3614.1,0.45760001]
["bitfinex","ETHUSD",1762824633525,0.1862,3615.6,3614.1,0.45760001]
["bitfinex","ETHUSD",1762824633526,3.17198892,3614.7,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824633814,0.405504,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824634326,3.65626803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824634598,3.17236803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824634796,0.405504,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824634997,3.17236803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824635564,2.76672476,3614.4,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824635565,0.405504,3614.4,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824636004,2.76619627,3615.1,3614.2,2.76680195]
["bitfinex","ETHUSD",1762824636208,2.76619627,3615.1,3614.1,0.45760001]
["bitfinex","ETHUSD",1762824636209,0.001,3615.7,3614.1,0.45760001]
["bitfinex","ETHUSD",1762824636371,2.76587598,3615.5,3614.5,3.26647463]
["bitfinex","ETHUSD",1762824636571,0.001,3615.7,3614.5,3.26647463]
["bitfinex","ETHUSD",1762824636881,3.17236803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824637663,3.65626803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824638194,3.17236803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824638396,3.65626803,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824638812,4.91598003,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824639163,4.43208003,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824639511,0.405504,3614.2,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824639675,2.76632746,3615.0,3614.1,0.00200001]
["bitfinex","ETHUSD",1762824640006,0.1862,3615.6,3614.1,0.50188206]
["bitfinex","ETHUSD",1762824640162,0.1862,3615.6,3614.6,2.76654829]
["bitfinex","ETHUSD",1762824640385,0.001,3615.7,3614.8,2.76638717]
["bitfinex","ETHUSD",1762824640583,0.001,3615.7,3614.7,0.5782]
["bitfinex","ETHUSD",1762824640788,0.001,3615.7,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824640983,0.001,3615.7,3615.1,3.26605725]
["bitfinex","ETHUSD",1762824641225,0.001,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762824641421,0.001,3615.7,3615.0,0.4556]
["bitfinex","ETHUSD",1762824641785,0.001,3615.7,3615.0,1.715312]
["bitfinex","ETHUSD",1762824641992,2.76579344,3615.6,3615.0,0.4556]
["bitfinex","ETHUSD",1762824642189,0.001,3615.7,3615.0,0.4556]
["bitfinex","ETHUSD",1762824642485,2.76587903,3615.5,3615.0,0.4556]
["bitfinex","ETHUSD",1762824642693,0.405504,3615.3,3614.7,0.1226]
["bitfinex","ETHUSD",1762824642899,0.405504,3615.3,3614.8,1.259712]
["bitfinex","ETHUSD",1762824643098,0.001,3615.7,3614.7,1.382312]
["bitfinex","ETHUSD",1762824643357,0.405504,3615.3,3614.8,3.22198947]
["bitfinex","ETHUSD",1762824643499,0.405504,3615.3,3614.8,0.4556]
["bitfinex","ETHUSD",1762824643834,0.405504,3615.6,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824644198,0.001,3615.7,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824644402,0.001,3615.7,3614.7,0.1226]
["bitfinex","ETHUSD",1762824644606,0.001,3615.7,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824644910,0.001,3615.7,3615.6,6.69792105]
["bitfinex","ETHUSD",1762824645102,0.001,3615.7,3615.6,7.95763305]
["bitfinex","ETHUSD",1762824645302,0.001,3616.1,3616.0,3.26536877]
["bitfinex","ETHUSD",1762824645649,0.001,3616.1,3615.6,3.43224633]
["bitfinex","ETHUSD",1762824645650,2.76642642,3616.1,3615.6,3.43224633]
["bitfinex","ETHUSD",1762824645958,2.7655641,3615.9,3615.6,3.43224633]
["bitfinex","ETHUSD",1762824646101,0.405504,3616.0,3615.6,3.43224633]
["bitfinex","ETHUSD",1762824646302,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762824646516,0.001,3616.1,3616.0,3.72096877]
["bitfinex","ETHUSD",1762824647101,0.001,3616.1,3616.0,4.98068077]
["bitfinex","ETHUSD",1762824647304,0.001,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762824647503,0.001,3616.5,3616.4,7.95702122]
["bitfinex","ETHUSD",1762824647743,2.95001392,3618.2,3616.4,5.64744038]
["bitfinex","ETHUSD",1762824647964,2.76428494,3617.6,3617.2,3.43224633]
["bitfinex","ETHUSD",1762824648276,0.1862,3618.2,3617.2,3.43224633]
["bitfinex","ETHUSD",1762824648419,0.6701,3618.5,3617.4,0.49988205]
["bitfinex","ETHUSD",1762824648768,0.1862,3618.5,3617.7,3.43224633]
["bitfinex","ETHUSD",1762824648969,2.76365953,3618.4,3617.7,3.43224633]
["bitfinex","ETHUSD",1762824649263,2.94961888,3618.8,3617.8,0.49988205]
["bitfinex","ETHUSD",1762824649565,2.76350464,3618.6,3617.9,0.49988205]
["bitfinex","ETHUSD",1762824649772,2.76343622,3618.7,3618.2,3.43224633]
["bitfinex","ETHUSD",1762824650130,0.1862,3619.2,3618.2,3.43224633]
["bitfinex","ETHUSD",1762824650131,2.76336475,3618.8,3618.2,3.43224633]
["bitfinex","ETHUSD",1762824650327,2.76295369,3619.4,3618.2,3.43224633]
["bitfinex","ETHUSD",1762824650328,2.76288887,3619.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762824650543,0.4839,3619.3,3618.2,3.43224633]
["bitfinex","ETHUSD",1762824650837,0.4839,3619.3,3615.0,2.39596653]
["bitfinex","ETHUSD",1762824650838,2.76448568,3617.4,3616.9,1.259712]
["bitfinex","ETHUSD",1762824651037,0.405504,3618.2,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651038,2.76455585,3617.3,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651251,2.76449407,3617.3,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651449,0.6701,3618.3,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651450,0.405504,3618.0,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651627,2.76434466,3617.5,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824651829,2.76452706,3617.3,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824652029,3.16986708,3617.5,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824652324,3.16977061,3617.6,3616.8,4.06532838]
["bitfinex","ETHUSD",1762824652663,2.76442904,3617.4,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824652961,2.76456143,3617.3,3616.8,3.56544633]
["bitfinex","ETHUSD",1762824653526,2.7648659,3616.9,3616.2,3.43224633]
["bitfinex","ETHUSD",1762824653725,0.405504,3617.1,3616.2,3.43224633]
["bitfinex","ETHUSD",1762824653954,0.1862,3617.8,3616.2,3.43224633]
["bitfinex","ETHUSD",1762824654152,0.1862,3617.8,3616.3,0.4556]
["bitfinex","ETHUSD",1762824654361,2.76464078,3617.2,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824654573,0.405504,3617.6,3616.6,2.7649547]
["bitfinex","ETHUSD",1762824654773,0.405504,3617.4,3616.7,6.19717765]
["bitfinex","ETHUSD",1762824654961,0.405504,3617.4,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824655168,0.4839,3618.1,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824655332,0.4839,3618.1,3617.0,1.89279405]
["bitfinex","ETHUSD",1762824655573,0.405504,3618.0,3617.0,0.1332]
["bitfinex","ETHUSD",1762824655829,0.001,3618.6,3617.0,0.1332]
["bitfinex","ETHUSD",1762824656122,0.001,3618.6,3615.5,0.1912]
["bitfinex","ETHUSD",1762824656123,0.405504,3617.4,3616.6,3.56544633]
["bitfinex","ETHUSD",1762824656273,0.405504,3617.4,3616.6,0.1332]
["bitfinex","ETHUSD",1762824656467,0.405504,3617.2,3616.6,0.63308205]
["bitfinex","ETHUSD",1762824656714,3.17007759,3617.2,3616.6,0.1332]
["bitfinex","ETHUSD",1762824656915,2.76442003,3617.4,3616.6,0.1332]
["bitfinex","ETHUSD",1762824657073,0.405504,3617.4,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824657275,0.405504,3617.4,3616.6,0.1332]
["bitfinex","ETHUSD",1762824657470,0.405504,3617.2,3615.9,1.259712]
["bitfinex","ETHUSD",1762824657677,2.76502238,3616.7,3615.9,2.76550663]
["bitfinex","ETHUSD",1762824657974,0.405504,3617.4,3616.2,1.259712]
["bitfinex","ETHUSD",1762824658174,2.76424134,3617.7,3617.1,0.1332]
["bitfinex","ETHUSD",1762824658474,2.76394259,3618.1,3617.3,0.49988205]
["bitfinex","ETHUSD",1762824658690,0.1881,3618.7,3617.1,0.6068]
["bitfinex","ETHUSD",1762824658985,0.1881,3618.7,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824659189,0.1881,3618.7,3617.9,0.49988205]
["bitfinex","ETHUSD",1762824659378,2.76342371,3618.7,3617.9,2.76403438]
["bitfinex","ETHUSD",1762824659609,0.1881,3618.9,3618.1,0.49988205]
["bitfinex","ETHUSD",1762824659772,0.1881,3618.9,3618.2,2.76374121]
["bitfinex","ETHUSD",1762824659977,0.1881,3618.9,3618.1,0.1225]
["bitfinex","ETHUSD",1762824660189,0.1881,3618.9,3618.2,2.76377954]
["bitfinex","ETHUSD",1762824660376,0.001,3619.0,3618.5,2.76357606]
["bitfinex","ETHUSD",1762824660597,0.001,3619.0,3618.5,3.26345811]
["bitfinex","ETHUSD",1762824661016,0.001,3619.0,3618.5,4.99877011]
["bitfinex","ETHUSD",1762824661217,0.001,3619.0,3618.5,1.259712]
["bitfinex","ETHUSD",1762824661378,2.76366378,3618.4,3617.8,0.1226]
["bitfinex","ETHUSD",1762824661717,0.001,3618.6,3618.1,1.75959405]
["bitfinex","ETHUSD",1762824661898,0.001,3618.6,3618.2,0.49988205]
["bitfinex","ETHUSD",1762824662098,0.001,3618.6,3618.4,0.49988205]
["bitfinex","ETHUSD",1762824662300,0.001,3618.6,3617.9,0.49988205]
["bitfinex","ETHUSD",1762824662475,0.001,3618.6,3617.8,0.5982]
["bitfinex","ETHUSD",1762824662682,0.001,3618.6,3618.3,0.49988205]
["bitfinex","ETHUSD",1762824662879,0.001,3618.6,3618.2,2.76376753]
["bitfinex","ETHUSD",1762824663089,0.001,3618.6,3618.5,4.52317011]
["bitfinex","ETHUSD",1762824663293,0.001,3618.6,3618.5,4.99877011]
["bitfinex","ETHUSD",1762824663705,0.001,3618.6,3618.5,1.75959405]
["bitfinex","ETHUSD",1762824664029,0.001,3618.6,3616.7,2.7648965]
["bitfinex","ETHUSD",1762824664030,0.405504,3618.5,3617.3,0.4756]
["bitfinex","ETHUSD",1762824664238,0.405504,3618.2,3616.4,0.4756]
["bitfinex","ETHUSD",1762824664613,2.76367414,3618.4,3616.0,0.4756]
["bitfinex","ETHUSD",1762824664614,2.76472279,3617.0,3616.0,0.4756]
["bitfinex","ETHUSD",1762824664839,2.76494189,3616.8,3616.0,3.24103178]
["bitfinex","ETHUSD",1762824665134,0.405504,3616.9,3616.0,3.24103178]
["bitfinex","ETHUSD",1762824665135,0.405504,3617.5,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824665293,2.76302041,3619.3,3615.5,0.1412]
["bitfinex","ETHUSD",1762824665294,0.405504,3618.0,3616.1,0.4756]
["bitfinex","ETHUSD",1762824665495,0.405504,3618.0,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824665693,0.405504,3618.0,3616.0,0.4756]
["bitfinex","ETHUSD",1762824665694,0.405504,3617.3,3616.0,0.4756]
["bitfinex","ETHUSD",1762824665996,0.405504,3617.3,3615.9,0.1225]
["bitfinex","ETHUSD",1762824666192,2.76517323,3616.5,3615.9,0.1225]
["bitfinex","ETHUSD",1762824666537,2.7649754,3616.7,3615.9,0.1225]
["bitfinex","ETHUSD",1762824666538,2.76520621,3616.4,3615.9,0.1225]
["bitfinex","ETHUSD",1762824666736,0.593604,3616.6,3615.9,0.1225]
["bitfinex","ETHUSD",1762824667035,0.1881,3617.2,3615.9,0.5981]
["bitfinex","ETHUSD",1762824667235,0.1881,3617.5,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824667418,2.76479728,3617.0,3615.9,0.5981]
["bitfinex","ETHUSD",1762824667587,2.76472293,3617.0,3616.2,2.76533092]
["bitfinex","ETHUSD",1762824667929,2.76465939,3617.1,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824668115,2.76450985,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824668432,0.405504,3617.4,3616.6,3.26489164]
["bitfinex","ETHUSD",1762824668625,0.405504,3617.4,3616.5,2.76509552]
["bitfinex","ETHUSD",1762824668992,0.405504,3617.2,3616.6,3.26489752]
["bitfinex","ETHUSD",1762824669194,0.405504,3617.2,3616.6,2.76501547]
["bitfinex","ETHUSD",1762824669540,0.6571,3617.5,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824669541,0.405504,3617.4,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824669690,0.1891,3617.5,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824669691,2.76467255,3617.1,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824669890,0.405504,3617.3,3616.3,3.26512073]
["bitfinex","ETHUSD",1762824670090,0.405504,3617.1,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824670291,0.405504,3617.1,3616.6,3.26488757]
["bitfinex","ETHUSD",1762824670525,0.405504,3617.3,3616.7,0.49988205]
["bitfinex","ETHUSD",1762824670892,0.405504,3617.3,3616.7,3.26480708]
["bitfinex","ETHUSD",1762824671130,0.405504,3617.3,3616.7,0.49988205]
["bitfinex","ETHUSD",1762824671331,3.16999887,3617.3,3616.5,2.76508879]
["bitfinex","ETHUSD",1762824671537,3.16999887,3617.3,3616.6,3.26489866]
["bitfinex","ETHUSD",1762824672035,3.16999974,3617.3,3616.5,2.76510371]
["bitfinex","ETHUSD",1762824672337,0.405504,3617.3,3616.6,3.26489262]
["bitfinex","ETHUSD",1762824672544,3.1700258,3617.3,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824672857,0.1891,3617.5,3616.7,3.44886638]
["bitfinex","ETHUSD",1762824672858,0.001,3617.5,3616.7,3.44886638]
["bitfinex","ETHUSD",1762824672997,2.7645279,3617.3,3616.7,3.44886638]
["bitfinex","ETHUSD",1762824673198,0.405504,3617.3,3616.7,0.49988205]
["bitfinex","ETHUSD",1762824673397,0.873504,3617.3,3616.3,1.259712]
["bitfinex","ETHUSD",1762824673597,0.873504,3617.3,3616.4,3.26505109]
["bitfinex","ETHUSD",1762824673598,2.76470527,3617.1,3616.4,3.26505109]
["bitfinex","ETHUSD",1762824673793,0.001,3617.5,3617.2,2.9437595]
["bitfinex","ETHUSD",1762824674046,0.001,3617.5,3617.4,6.21418281]
["bitfinex","ETHUSD",1762824674245,0.001,3617.5,3617.4,6.71406486]
["bitfinex","ETHUSD",1762824674440,0.001,3617.5,3617.4,7.97377686]
["bitfinex","ETHUSD",1762824674942,0.001,3617.5,3617.4,8.44937686]
["bitfinex","ETHUSD",1762824675293,0.001,3617.5,3617.4,5.68496043]
["bitfinex","ETHUSD",1762824675493,0.001,3617.5,3617.4,4.70947838]
["bitfinex","ETHUSD",1762824675803,0.001,3617.5,3617.4,8.44937686]
["bitfinex","ETHUSD",1762824676105,0.001,3617.5,3617.4,5.68496043]
["bitfinex","ETHUSD",1762824676290,0.001,3617.5,3617.4,8.44937686]
["bitfinex","ETHUSD",1762824677033,0.001,3617.5,3617.4,12.0642026]
["bitfinex","ETHUSD",1762824677239,0.001,3617.5,3617.4,9.29978617]
["bitfinex","ETHUSD",1762824677409,0.001,3617.5,3617.2,0.1332]
["bitfinex","ETHUSD",1762824677410,2.76447903,3617.4,3616.4,0.4756]
["bitfinex","ETHUSD",1762824677608,0.9552,3617.5,3615.9,0.1245]
["bitfinex","ETHUSD",1762824677609,0.3207,3617.3,3616.7,3.61482574]
["bitfinex","ETHUSD",1762824677938,2.76482131,3616.9,3616.7,3.61482574]
["bitfinex","ETHUSD",1762824678101,2.76482131,3616.9,3615.9,0.6001]
["bitfinex","ETHUSD",1762824678102,0.405504,3617.2,3616.3,3.61482574]
["bitfinex","ETHUSD",1762824678292,0.405504,3617.2,3616.3,4.11470779]
["bitfinex","ETHUSD",1762824678498,2.76486443,3616.9,3616.3,3.61482574]
["bitfinex","ETHUSD",1762824678718,2.76502015,3616.7,3616.3,3.61482574]
["bitfinex","ETHUSD",1762824678893,0.873504,3617.4,3616.3,3.61482574]
["bitfinex","ETHUSD",1762824679096,3.23244547,3617.4,3616.3,3.61482574]
["bitfinex","ETHUSD",1762824679293,0.001,3617.5,3617.3,3.74802574]
["bitfinex","ETHUSD",1762824679497,0.001,3617.5,3617.4,0.96584416]
["bitfinex","ETHUSD",1762824679693,0.001,3617.5,3617.3,3.74802574]
["bitfinex","ETHUSD",1762824680238,0.001,3617.5,3617.4,0.4626]
["bitfinex","ETHUSD",1762824680831,0.001,3617.5,3617.4,0.96248205]
["bitfinex","ETHUSD",1762824681035,0.001,3617.5,3617.4,0.4626]
["bitfinex","ETHUSD",1762824681415,0.001,3617.5,3617.3,3.74802574]
["bitfinex","ETHUSD",1762824681619,0.001,3617.5,3616.5,3.61482574]
["bitfinex","ETHUSD",1762824681620,0.405504,3617.3,3616.5,3.61482574]
["bitfinex","ETHUSD",1762824681833,0.1881,3616.7,3616.0,3.61482574]
["bitfinex","ETHUSD",1762824682045,2.76524892,3616.4,3616.0,3.61482574]
["bitfinex","ETHUSD",1762824682256,0.1881,3616.7,3616.0,3.61482574]
["bitfinex","ETHUSD",1762824682671,2.76496466,3616.7,3616.0,3.61482574]
["bitfinex","ETHUSD",1762824682839,0.1881,3617.0,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824683045,0.1881,3617.0,3616.4,3.61482574]
["bitfinex","ETHUSD",1762824683372,2.76496851,3616.7,3616.4,3.61482574]
["bitfinex","ETHUSD",1762824683532,0.405504,3616.9,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824683732,2.76504213,3616.6,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824683931,0.405504,3616.9,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824684172,2.76508712,3616.6,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824684532,2.76511996,3616.5,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824684732,0.405504,3616.9,3616.0,4.11470779]
["bitfinex","ETHUSD",1762824685075,0.6561,3617.0,3616.4,3.61482574]
["bitfinex","ETHUSD",1762824685076,2.76479433,3617.0,3616.4,3.61482574]
["bitfinex","ETHUSD",1762824685281,0.001,3617.5,3616.8,3.61482574]
["bitfinex","ETHUSD",1762824685608,2.76450048,3617.3,3616.8,3.61482574]
["bitfinex","ETHUSD",1762824685733,2.76450048,3617.3,3616.8,3.64247449]
["bitfinex","ETHUSD",1762824686146,2.76441851,3617.4,3616.8,3.64247449]
["bitfinex","ETHUSD",1762824686478,2.76462699,3617.2,3616.8,3.61482574]
["bitfinex","ETHUSD",1762824686629,2.76451283,3617.3,3616.8,3.61482574]
["bitfinex","ETHUSD",1762824686854,2.76459163,3617.2,3616.8,3.61482574]
["bitfinex","ETHUSD",1762824687229,0.001,3617.5,3616.5,0.39542366]
["bitfinex","ETHUSD",1762824687230,2.76464686,3617.1,3616.5,0.39542366]
["bitfinex","ETHUSD",1762824687430,2.76464571,3617.1,3616.2,3.61482574]
["bitfinex","ETHUSD",1762824687630,0.001,3617.5,3615.9,1.88409405]
["bitfinex","ETHUSD",1762824687631,0.405504,3616.9,3615.9,1.88409405]
["bitfinex","ETHUSD",1762824687866,2.95568672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762824688078,3.82289072,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762824688748,3.82289072,3616.0,3614.5,0.002]
["bitfinex","ETHUSD",1762824688749,0.405504,3615.4,3614.5,0.002]
["bitfinex","ETHUSD",1762824688941,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824689375,0.1902,3615.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824689573,2.76498891,3616.7,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824689574,0.405504,3615.9,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824689792,0.405504,3615.9,3614.5,0.4726]
["bitfinex","ETHUSD",1762824689793,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824690063,3.17206184,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824690269,3.63376184,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824691173,4.89347384,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762824691741,3.36256803,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824692343,3.82426803,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824692930,5.08398003,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824694462,5.58398003,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762824694702,4.6230458,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824694901,5.3190458,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824695063,5.7807458,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824695892,4.5210338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824696077,0.405504,3613.5,3613.1,1e-08]
["bitfinex","ETHUSD",1762824696485,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824696682,3.1731338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824696881,3.6348338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824697412,0.405504,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824697907,3.1731338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824698488,0.405504,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824698798,0.696,3613.9,3613.1,1e-08]
["bitfinex","ETHUSD",1762824698799,0.4617,3614.3,3613.1,1e-08]
["bitfinex","ETHUSD",1762824699001,0.6519,3614.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824699205,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824699417,3.1731338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824699703,4.8945458,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824701129,8.84869118,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762824702592,8.84869118,3613.2,3611.1,0.01]
["bitfinex","ETHUSD",1762824702830,3.3648666,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762824703027,3.8265666,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762824703604,3.17543364,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824704030,0.867204,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824704334,3.17543364,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824704536,0.405504,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824704741,0.405504,3610.2,3609.7,0.1332]
["bitfinex","ETHUSD",1762824704901,3.17543364,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824705240,3.17597082,3609.5,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824705532,0.405504,3610.1,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824705733,0.4617,3611.0,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824705936,2.76772197,3613.1,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824705937,1.259712,3611.1,3609.7,0.49988205]
["bitfinex","ETHUSD",1762824706123,0.4617,3610.9,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824706298,0.696,3610.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1762824706634,0.696,3610.8,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824706635,0.405504,3610.0,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824706941,2.7701126,3610.0,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824707134,3.45414538,3612.1,3609.4,0.08711738]
["bitfinex","ETHUSD",1762824707334,0.1902,3611.2,3610.2,2.76985312]
["bitfinex","ETHUSD",1762824707532,0.1902,3611.2,3610.1,0.49988205]
["bitfinex","ETHUSD",1762824707533,2.76924272,3611.1,3610.1,0.49988205]
["bitfinex","ETHUSD",1762824707737,2.76955427,3610.7,3609.9,0.1432]
["bitfinex","ETHUSD",1762824707940,2.77023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762824708099,3.17574057,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762824708325,3.17574057,3609.8,3609.3,0.002]
["bitfinex","ETHUSD",1762824708326,4.43575958,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762824708539,5.13175958,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762824708864,5.59345958,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762824709160,0.4617,3610.2,3609.3,0.002]
["bitfinex","ETHUSD",1762824709373,2.77014989,3610.0,3609.3,0.002]
["bitfinex","ETHUSD",1762824709677,0.696,3610.9,3609.4,2.77054358]
["bitfinex","ETHUSD",1762824709969,2.76960967,3610.7,3609.5,0.49988205]
["bitfinex","ETHUSD",1762824710166,0.696,3610.9,3610.0,2.77001329]
["bitfinex","ETHUSD",1762824710521,0.4617,3611.6,3610.0,0.49988205]
["bitfinex","ETHUSD",1762824710722,0.1902,3611.7,3610.7,2.76949128]
["bitfinex","ETHUSD",1762824710967,0.1902,3611.7,3610.2,2.76992964]
["bitfinex","ETHUSD",1762824711120,0.1902,3611.9,3610.8,0.49988205]
["bitfinex","ETHUSD",1762824711319,1.721412,3612.1,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824711526,0.4617,3612.1,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824711750,0.4617,3612.1,3611.2,2.76908941]
["bitfinex","ETHUSD",1762824712269,0.4617,3612.1,3611.1,2.76922434]
["bitfinex","ETHUSD",1762824712427,0.4617,3612.1,3611.0,0.64108205]
["bitfinex","ETHUSD",1762824712625,0.4617,3612.1,3611.0,0.1412]
["bitfinex","ETHUSD",1762824712856,0.4617,3612.1,3610.3,1.259712]
["bitfinex","ETHUSD",1762824713064,2.76940649,3610.9,3610.0,0.97048205]
["bitfinex","ETHUSD",1762824713380,2.76940649,3610.9,3609.9,0.1432]
["bitfinex","ETHUSD",1762824713381,2.76983914,3610.4,3609.9,0.1432]
["bitfinex","ETHUSD",1762824713877,0.405504,3610.6,3609.5,0.4736]
["bitfinex","ETHUSD",1762824714056,0.405504,3610.6,3609.5,0.003]
["bitfinex","ETHUSD",1762824714254,0.405504,3610.6,3609.7,2.77024815]
["bitfinex","ETHUSD",1762824714462,2.76979915,3610.4,3609.8,0.1432]
["bitfinex","ETHUSD",1762824714626,2.76964997,3610.6,3609.8,0.1432]
["bitfinex","ETHUSD",1762824714829,0.405504,3610.7,3609.8,0.1432]
["bitfinex","ETHUSD",1762824715259,2.76993103,3610.2,3609.5,0.003]
["bitfinex","ETHUSD",1762824715648,0.405504,3610.7,3609.5,0.4805]
["bitfinex","ETHUSD",1762824715879,2.76985455,3610.3,3609.5,0.4805]
["bitfinex","ETHUSD",1762824716070,2.76993054,3610.2,3609.5,0.4805]
["bitfinex","ETHUSD",1762824716262,2.76982675,3610.4,3609.5,0.4805]
["bitfinex","ETHUSD",1762824716477,2.76972286,3610.5,3609.6,0.49988205]
["bitfinex","ETHUSD",1762824716686,0.1902,3610.8,3609.6,2.77039007]
["bitfinex","ETHUSD",1762824716900,2.7691626,3611.2,3609.7,3.27017186]
["bitfinex","ETHUSD",1762824717106,0.405504,3611.1,3609.7,0.49988205]
["bitfinex","ETHUSD",1762824717284,0.405504,3611.1,3609.6,0.4775]
["bitfinex","ETHUSD",1762824717285,0.6694,3612.0,3610.4,0.49988205]
["bitfinex","ETHUSD",1762824717492,0.1902,3612.2,3611.2,0.1412]
["bitfinex","ETHUSD",1762824717661,2.76847263,3612.1,3611.2,0.1412]
["bitfinex","ETHUSD",1762824717859,2.76847715,3612.1,3611.2,0.1412]
["bitfinex","ETHUSD",1762824718081,0.1902,3612.2,3611.2,0.1412]
["bitfinex","ETHUSD",1762824718710,0.6694,3613.3,3612.1,0.1226]
["bitfinex","ETHUSD",1762824718858,2.76820323,3612.5,3612.1,0.1226]
["bitfinex","ETHUSD",1762824719058,1.074904,3613.3,3612.1,0.1226]
["bitfinex","ETHUSD",1762824719059,2.76810331,3612.6,3612.1,0.1226]
["bitfinex","ETHUSD",1762824719360,2.76780347,3613.0,3612.1,0.1226]
["bitfinex","ETHUSD",1762824719559,2.76791578,3612.9,3612.1,0.1226]
["bitfinex","ETHUSD",1762824719861,2.76791578,3612.9,3612.2,0.49988205]
["bitfinex","ETHUSD",1762824720093,2.7677064,3613.1,3612.2,0.49988205]
["bitfinex","ETHUSD",1762824720257,0.001,3613.2,3612.2,0.49988205]
["bitfinex","ETHUSD",1762824720458,0.001,3613.2,3612.5,0.49988205]
["bitfinex","ETHUSD",1762824720705,0.001,3613.2,3612.3,0.4775]
["bitfinex","ETHUSD",1762824720706,0.001,3613.2,3612.4,3.45414538]
["bitfinex","ETHUSD",1762824720855,0.001,3613.2,3613.1,3.26758845]
["bitfinex","ETHUSD",1762824721062,0.001,3613.2,3613.1,5.03247751]
["bitfinex","ETHUSD",1762824721371,0.001,3613.2,3613.1,1.259712]
["bitfinex","ETHUSD",1762824721758,0.001,3613.2,3613.1,5.00480045]
["bitfinex","ETHUSD",1762824721959,0.001,3613.6,3613.1,5.00480045]
["bitfinex","ETHUSD",1762824721960,0.001,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762824722187,0.001,3613.6,3613.5,3.26728207]
["bitfinex","ETHUSD",1762824722406,0.4792,3616.0,3613.6,2.437087]
["bitfinex","ETHUSD",1762824722610,2.76602502,3615.3,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824722806,0.6776,3616.0,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824722807,2.7659192,3615.5,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824722955,2.76579816,3615.6,3614.9,0.1235]
["bitfinex","ETHUSD",1762824723162,2.76590217,3615.5,3614.9,0.1235]
["bitfinex","ETHUSD",1762824723398,0.6776,3616.0,3614.9,0.1235]
["bitfinex","ETHUSD",1762824723763,0.4792,3615.9,3614.5,0.1235]
["bitfinex","ETHUSD",1762824723967,0.405504,3615.5,3614.2,0.49988205]
["bitfinex","ETHUSD",1762824724207,0.1984,3616.0,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824724498,3.24439687,3616.4,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824724499,2.76545411,3616.1,3615.0,0.49988205]
["bitfinex","ETHUSD",1762824724699,2.76545368,3616.1,3615.1,0.1235]
["bitfinex","ETHUSD",1762824724920,0.4792,3617.4,3616.0,0.49988205]
["bitfinex","ETHUSD",1762824725078,0.4792,3617.4,3615.3,1.259712]
["bitfinex","ETHUSD",1762824725079,0.1984,3617.9,3616.3,1.259712]
["bitfinex","ETHUSD",1762824725263,0.6776,3617.9,3616.3,1.259712]
["bitfinex","ETHUSD",1762824725459,0.6776,3617.9,3616.1,0.1226]
["bitfinex","ETHUSD",1762824725460,2.76482851,3616.9,3616.1,0.1226]
["bitfinex","ETHUSD",1762824725709,0.4802,3617.5,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824725887,3.24461543,3617.5,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824726064,0.001,3617.5,3616.3,0.4775]
["bitfinex","ETHUSD",1762824726419,2.76550521,3617.3,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824726900,0.001,3617.3,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824727102,0.001,3617.3,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824727798,2.76555296,3617.3,3616.8,0.97738205]
["bitfinex","ETHUSD",1762824728003,2.76460458,3617.2,3616.8,0.97738205]
["bitfinex","ETHUSD",1762824728200,2.76550846,3617.3,3616.8,0.97738205]
["bitfinex","ETHUSD",1762824728405,2.7645982,3617.2,3616.8,0.97738205]
["bitfinex","ETHUSD",1762824728605,2.7645982,3617.2,3616.1,0.1226]
["bitfinex","ETHUSD",1762824728606,0.4792,3617.2,3616.1,0.1226]
["bitfinex","ETHUSD",1762824728777,2.76536797,3616.2,3615.9,0.49988205]
["bitfinex","ETHUSD",1762824729189,2.76519237,3616.4,3615.9,0.49988205]
["bitfinex","ETHUSD",1762824729403,2.76512611,3616.5,3615.9,0.49988205]
["bitfinex","ETHUSD",1762824729605,2.76535647,3616.2,3615.9,0.49988205]
["bitfinex","ETHUSD",1762824729904,0.001,3617.3,3616.0,0.02765486]
["bitfinex","ETHUSD",1762824730089,2.76463643,3617.2,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824730268,2.76549936,3617.3,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824730606,2.76549936,3617.3,3613.4,1.4451359]
["bitfinex","ETHUSD",1762824730607,0.001,3617.3,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824730866,2.96359941,3616.4,3615.1,0.1235]
["bitfinex","ETHUSD",1762824730996,2.76577546,3615.7,3615.1,0.62338205]
["bitfinex","ETHUSD",1762824731197,2.76548704,3616.0,3615.1,0.62338205]
["bitfinex","ETHUSD",1762824731509,0.1984,3616.4,3615.5,0.49988205]
["bitfinex","ETHUSD",1762824731710,2.76559215,3615.9,3615.2,1.75959405]
["bitfinex","ETHUSD",1762824731895,2.76578053,3615.7,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824732114,0.1984,3616.4,3615.2,1.75959405]
["bitfinex","ETHUSD",1762824732605,2.76550159,3616.0,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824732782,0.1984,3616.4,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824732983,2.76524389,3616.4,3615.3,3.24352218]
["bitfinex","ETHUSD",1762824733219,2.76524389,3616.4,3615.6,0.49988205]
["bitfinex","ETHUSD",1762824733425,1.259712,3617.1,3616.3,0.62248205]
["bitfinex","ETHUSD",1762824733629,1.259712,3617.1,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824733921,2.76456928,3617.2,3615.1,0.1235]
["bitfinex","ETHUSD",1762824733922,2.76573166,3615.7,3615.1,0.1235]
["bitfinex","ETHUSD",1762824734289,0.405504,3616.2,3615.1,0.1235]
["bitfinex","ETHUSD",1762824734487,2.76539545,3616.2,3615.6,0.49988205]
["bitfinex","ETHUSD",1762824734904,2.76502792,3616.6,3615.7,0.1226]
["bitfinex","ETHUSD",1762824735200,0.1984,3616.7,3615.7,0.1226]
["bitfinex","ETHUSD",1762824735619,2.76533252,3616.3,3615.7,0.1226]
["bitfinex","ETHUSD",1762824735806,2.76518979,3616.4,3615.7,0.1226]
["bitfinex","ETHUSD",1762824736021,0.001,3617.3,3615.9,0.49988205]
["bitfinex","ETHUSD",1762824736195,1.260712,3617.3,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824736390,1.260712,3617.3,3615.8,0.89096532]
["bitfinex","ETHUSD",1762824736391,2.76519441,3616.4,3615.8,0.41346532]
["bitfinex","ETHUSD",1762824736596,2.76569656,3615.8,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824736793,0.1984,3616.3,3615.4,1.259712]
["bitfinex","ETHUSD",1762824737118,2.76483919,3616.9,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824737500,2.76473582,3617.0,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824737692,2.76554336,3617.3,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824737693,2.76493507,3616.8,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824737899,0.1984,3616.5,3615.7,0.49988205]
["bitfinex","ETHUSD",1762824738093,0.1984,3616.5,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824738094,2.7656253,3615.9,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824738427,0.1984,3616.5,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824738626,2.76555378,3616.0,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824738932,2.76551926,3616.0,3615.5,0.49988205]
["bitfinex","ETHUSD",1762824739120,2.76556348,3615.9,3615.5,0.49988205]
["bitfinex","ETHUSD",1762824739492,2.76542545,3616.1,3615.8,0.1226]
["bitfinex","ETHUSD",1762824739699,2.76459973,3617.2,3615.9,0.02765563]
["bitfinex","ETHUSD",1762824739899,0.001,3617.3,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824739900,1.260712,3617.3,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824740134,2.76508335,3616.6,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824740319,2.76456928,3617.2,3615.1,0.1235]
["bitfinex","ETHUSD",1762824740320,0.1984,3616.3,3615.1,0.1235]
["bitfinex","ETHUSD",1762824740527,2.76570277,3615.8,3615.5,0.49988205]
["bitfinex","ETHUSD",1762824740923,0.1984,3616.3,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824740924,2.96371039,3616.3,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824741102,2.96371039,3616.3,3615.5,1.259712]
["bitfinex","ETHUSD",1762824741103,2.96366067,3616.3,3615.5,1.259712]
["bitfinex","ETHUSD",1762824741301,2.96366067,3616.3,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824741302,2.76550292,3616.0,3615.4,1.75959405]
["bitfinex","ETHUSD",1762824741522,2.76550292,3616.0,3615.4,1.259712]
["bitfinex","ETHUSD",1762824741802,2.76559893,3615.9,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824742343,2.76548785,3616.0,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824742636,2.76557024,3615.9,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824743149,0.1984,3616.3,3615.3,0.49988205]
["bitfinex","ETHUSD",1762824743303,2.76550107,3616.0,3615.4,1.259712]
["bitfinex","ETHUSD",1762824743904,2.76550107,3616.0,3615.9,0.1226]
["bitfinex","ETHUSD",1762824744221,2.7654165,3616.1,3615.9,0.1226]
["bitfinex","ETHUSD",1762824744423,2.76529064,3616.3,3615.9,0.1226]
["bitfinex","ETHUSD",1762824744626,0.405504,3616.6,3615.9,0.1226]
["bitfinex","ETHUSD",1762824744825,2.76533978,3616.2,3615.9,0.1226]
["bitfinex","ETHUSD",1762824745002,0.405504,3616.6,3615.9,0.1226]
["bitfinex","ETHUSD",1762824745205,3.45958231,3617.2,3615.9,0.1226]
["bitfinex","ETHUSD",1762824745206,2.76554753,3617.3,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824745451,2.76554753,3617.3,3617.2,0.1422]
["bitfinex","ETHUSD",1762824745452,0.001,3617.3,3617.2,0.1422]
["bitfinex","ETHUSD",1762824746313,0.001,3617.3,3617.2,1.10698205]
["bitfinex","ETHUSD",1762824746523,0.001,3617.3,3617.2,0.64208205]
["bitfinex","ETHUSD",1762824746719,0.001,3617.3,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824746720,2.76458335,3617.2,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824746952,0.001,3617.3,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824747105,0.001,3617.3,3616.9,0.1408]
["bitfinex","ETHUSD",1762824747106,2.76472214,3617.0,3616.9,0.1408]
["bitfinex","ETHUSD",1762824747656,2.76472214,3617.0,3615.9,0.1226]
["bitfinex","ETHUSD",1762824747657,2.76464571,3617.1,3616.1,0.49988205]
["bitfinex","ETHUSD",1762824747806,2.76464571,3617.1,3615.9,0.62248205]
["bitfinex","ETHUSD",1762824747807,2.76510587,3616.5,3615.9,0.62248205]
["bitfinex","ETHUSD",1762824748004,2.76462454,3617.2,3616.2,2.76529016]
["bitfinex","ETHUSD",1762824748242,2.76473792,3617.0,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824748449,2.7654937,3617.3,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824748450,0.001,3617.3,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824748650,2.76510701,3616.5,3616.1,0.49988205]
["bitfinex","ETHUSD",1762824748857,2.76510701,3616.5,3615.9,0.1226]
["bitfinex","ETHUSD",1762824749021,0.001,3617.3,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824749209,2.76474626,3617.0,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824749543,0.001,3617.3,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824749843,2.76509304,3616.6,3616.2,0.49988205]
["bitfinex","ETHUSD",1762824750156,0.001,3617.3,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824750337,2.76456928,3617.2,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824750649,2.76495293,3616.7,3616.4,0.49988205]
["bitfinex","ETHUSD",1762824750945,2.76505327,3616.6,3616.0,0.49988205]
["bitfinex","ETHUSD",1762824751259,3.22494187,3617.3,3616.0,0.49988205]
["bitfinex","ETHUSD",1762824751260,2.76466008,3617.1,3616.6,0.49988205]
["bitfinex","ETHUSD",1762824751544,2.76472753,3617.0,3616.7,0.4637]
["bitfinex","ETHUSD",1762824751709,2.76466206,3617.1,3616.7,0.4637]
["bitfinex","ETHUSD",1762824751910,0.001,3617.3,3616.7,0.4637]
["bitfinex","ETHUSD",1762824752209,0.001,3617.3,3617.2,0.1422]
["bitfinex","ETHUSD",1762824754251,2.76518084,3616.4,3616.3,0.49988205]
["bitfinex","ETHUSD",1762824754406,2.76456928,3617.2,3616.1,0.49988205]
["bitfinex","ETHUSD",1762824754821,2.7651204,3616.5,3616.1,0.49988205]
["bitfinex","ETHUSD",1762824755142,2.7650493,3616.6,3616.1,0.49988205]
["bitfinex","ETHUSD",1762824755947,3.22491991,3617.3,3616.1,0.96478205]
["bitfinex","ETHUSD",1762824756156,0.001,3617.3,3616.1,0.4649]
["bitfinex","ETHUSD",1762824756317,0.001,3617.3,3617.2,0.1422]
["bitfinex","ETHUSD",1762824756515,0.001,3617.3,3617.2,0.64208205]
["bitfinex","ETHUSD",1762824756713,0.001,3617.3,3616.6,0.1422]
["bitfinex","ETHUSD",1762824757048,0.4604,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824757250,2.76472249,3617.0,3616.6,0.1422]
["bitfinex","ETHUSD",1762824757558,0.001,3617.3,3616.0,0.0177]
["bitfinex","ETHUSD",1762824757559,2.76486362,3616.9,3616.3,0.64208205]
["bitfinex","ETHUSD",1762824757722,0.001,3617.3,3616.3,0.1422]
["bitfinex","ETHUSD",1762824758123,2.76494133,3616.8,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824758950,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824759112,2.7649198,3616.8,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824759319,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824759650,2.7647839,3617.0,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824759951,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824760246,2.76494285,3616.8,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824760457,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824760851,0.001,3617.3,3616.5,3.26497887]
["bitfinex","ETHUSD",1762824761030,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824761227,0.001,3617.5,3617.2,2.76456928]
["bitfinex","ETHUSD",1762824763636,0.001,3618.1,3618.0,2.35809405]
["bitfinex","ETHUSD",1762824764018,0.001,3618.1,3618.0,5.12205203]
["bitfinex","ETHUSD",1762824764210,0.001,3618.1,3618.0,2.35809405]
["bitfinex","ETHUSD",1762824764452,0.001,3618.1,3618.0,1.89879405]
["bitfinex","ETHUSD",1762824765134,0.001,3618.1,3618.0,1.91989405]
["bitfinex","ETHUSD",1762824765722,0.001,3618.1,3618.0,4.68385203]
["bitfinex","ETHUSD",1762824765962,0.001,3618.1,3618.0,2.37529405]
["bitfinex","ETHUSD",1762824766349,0.001,3618.1,3618.0,1.875412]
["bitfinex","ETHUSD",1762824766556,0.001,3618.1,3618.0,1.91989405]
["bitfinex","ETHUSD",1762824767062,0.001,3618.1,3618.0,2.37919405]
["bitfinex","ETHUSD",1762824767370,0.001,3618.1,3618.0,5.14315203]
["bitfinex","ETHUSD",1762824767729,0.001,3618.1,3618.0,1.259712]
["bitfinex","ETHUSD",1762824768035,0.001,3618.1,3617.2,0.4593]
["bitfinex","ETHUSD",1762824768036,0.9336,3618.1,3617.2,0.49988205]
["bitfinex","ETHUSD",1762824768236,0.3263,3617.9,3617.1,0.63908205]
["bitfinex","ETHUSD",1762824768455,0.3263,3617.9,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824768629,0.001,3618.1,3617.8,0.2749]
["bitfinex","ETHUSD",1762824768836,0.001,3618.1,3618.0,0.4563]
["bitfinex","ETHUSD",1762824769030,0.001,3618.1,3617.8,0.1391]
["bitfinex","ETHUSD",1762824769227,0.001,3618.1,3618.0,3.26384003]
["bitfinex","ETHUSD",1762824769432,0.001,3618.1,3618.0,4.52355203]
["bitfinex","ETHUSD",1762824769974,0.001,3618.1,3618.0,4.98035203]
["bitfinex","ETHUSD",1762824770275,0.001,3618.1,3618.0,1.81069405]
["bitfinex","ETHUSD",1762824770558,0.001,3618.1,3618.0,1.75959405]
["bitfinex","ETHUSD",1762824770915,0.001,3618.1,3618.0,4.90685203]
["bitfinex","ETHUSD",1762824771120,0.001,3618.1,3618.0,2.14289405]
["bitfinex","ETHUSD",1762824771321,0.001,3618.1,3618.0,4.90685203]
["bitfinex","ETHUSD",1762824771732,0.001,3618.1,3618.0,2.14289405]
["bitfinex","ETHUSD",1762824772147,0.001,3618.1,3618.0,4.90685203]
["bitfinex","ETHUSD",1762824772543,0.001,3618.1,3618.0,4.73255203]
["bitfinex","ETHUSD",1762824772744,0.001,3618.1,3618.0,1.96859405]
["bitfinex","ETHUSD",1762824773147,0.001,3618.1,3618.0,4.73255203]
["bitfinex","ETHUSD",1762824773551,0.001,3618.1,3618.0,5.19185203]
["bitfinex","ETHUSD",1762824773756,0.001,3618.1,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824773757,2.76409864,3617.9,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824773922,2.76424068,3617.7,3617.3,0.49988205]
["bitfinex","ETHUSD",1762824774122,2.76424068,3617.7,3617.1,0.63908205]
["bitfinex","ETHUSD",1762824774618,2.76440894,3617.5,3617.1,0.49988205]
["bitfinex","ETHUSD",1762824776335,2.76403438,3617.9,3617.1,0.63908205]
["bitfinex","ETHUSD",1762824776552,0.001,3618.1,3617.1,0.628]
["bitfinex","ETHUSD",1762824776753,0.001,3618.1,3618.0,0.49988205]
["bitfinex","ETHUSD",1762824777845,0.001,3618.1,3616.0,0.05]
["bitfinex","ETHUSD",1762824777846,2.76395798,3618.0,3616.0,0.05]
["bitfinex","ETHUSD",1762824778020,2.76439307,3617.5,3617.0,0.49988205]
["bitfinex","ETHUSD",1762824778220,2.76428486,3617.6,3617.0,0.49988205]
["bitfinex","ETHUSD",1762824778561,2.76469597,3617.1,3616.1,0.4888]
["bitfinex","ETHUSD",1762824778719,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824778925,2.7645557,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762824779236,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824779440,3.23516928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824779649,3.69456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824780226,0.93,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824780427,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824780726,0.73873948,3618.8,3617.2,0.1392]
["bitfinex","ETHUSD",1762824780727,0.001,3618.1,3617.2,0.1392]
["bitfinex","ETHUSD",1762824780963,0.001,3618.1,3617.1,0.002]
["bitfinex","ETHUSD",1762824780964,0.4594,3618.0,3617.1,0.002]
["bitfinex","ETHUSD",1762824781152,0.1885,3617.9,3617.1,0.63958205]
["bitfinex","ETHUSD",1762824781357,2.76431594,3617.6,3617.1,0.50188205]
["bitfinex","ETHUSD",1762824781540,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824781865,0.001,3618.1,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824782069,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762824782269,0.001,3618.1,3618.0,3.26384003]
["bitfinex","ETHUSD",1762824782459,0.001,3618.1,3618.0,3.75264003]
["bitfinex","ETHUSD",1762824783477,0.4604,3618.1,3617.1,0.002]
["bitfinex","ETHUSD",1762824783642,2.76435801,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762824783840,2.76418804,3617.7,3617.1,0.002]
["bitfinex","ETHUSD",1762824784067,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824784485,3.22396928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824784777,0.4594,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824785069,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824785243,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824785940,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824786147,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824787062,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824787289,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824787454,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824787647,2.76395798,3618.0,3617.1,0.2706]
["bitfinex","ETHUSD",1762824787872,0.001,3618.1,3617.4,1.75959405]
["bitfinex","ETHUSD",1762824788150,0.001,3618.1,3618.0,0.49988205]
["bitfinex","ETHUSD",1762824788791,0.4604,3618.1,3617.1,0.002]
["bitfinex","ETHUSD",1762824788951,0.1885,3617.7,3617.1,0.002]
["bitfinex","ETHUSD",1762824789151,2.76456079,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762824789559,0.1885,3617.7,3617.1,0.002]
["bitfinex","ETHUSD",1762824789887,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824790104,0.405504,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762824790307,2.76449987,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762824790449,0.864904,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762824790650,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824790964,3.22387446,3617.4,3617.1,0.002]
["bitfinex","ETHUSD",1762824790965,0.4594,3617.4,3617.1,0.002]
["bitfinex","ETHUSD",1762824791180,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824791575,0.1885,3617.7,3617.1,0.002]
["bitfinex","ETHUSD",1762824791778,2.76428041,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824791979,0.1885,3617.7,3617.1,0.002]
["bitfinex","ETHUSD",1762824792157,0.1885,3617.9,3617.2,0.64058205]
["bitfinex","ETHUSD",1762824792357,2.76443024,3617.4,3617.2,0.64058205]
["bitfinex","ETHUSD",1762824792552,2.76424062,3617.7,3617.2,0.49988205]
["bitfinex","ETHUSD",1762824792773,0.6479,3617.9,3617.1,0.002]
["bitfinex","ETHUSD",1762824792976,2.76411078,3617.8,3617.1,0.002]
["bitfinex","ETHUSD",1762824793293,0.4594,3617.8,3617.1,0.002]
["bitfinex","ETHUSD",1762824793459,3.23516928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824794190,2.76452075,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762824794387,0.4594,3617.8,3617.1,0.002]
["bitfinex","ETHUSD",1762824794586,2.7642719,3617.6,3617.2,0.49988205]
["bitfinex","ETHUSD",1762824794764,3.23516928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824795165,3.69456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824795769,0.93,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824796079,0.1885,3617.9,3617.1,0.002]
["bitfinex","ETHUSD",1762824796080,2.76425462,3617.7,3617.1,0.1427]
["bitfinex","ETHUSD",1762824796402,2.76427452,3617.6,3617.1,0.1427]
["bitfinex","ETHUSD",1762824796570,0.1895,3617.9,3617.3,0.49988205]
["bitfinex","ETHUSD",1762824796971,2.9535496,3617.9,3617.3,0.49988205]
["bitfinex","ETHUSD",1762824797187,0.001,3617.9,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824797393,0.001,3617.9,3617.8,3.26399283]
["bitfinex","ETHUSD",1762824797578,0.001,3617.9,3617.8,3.73399283]
["bitfinex","ETHUSD",1762824797769,0.001,3617.9,3617.8,4.99370483]
["bitfinex","ETHUSD",1762824798161,0.001,3617.9,3617.8,0.99752315]
["bitfinex","ETHUSD",1762824798364,0.6601,3617.9,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824798690,0.7949,3617.8,3617.1,0.002]
["bitfinex","ETHUSD",1762824798892,3.23376928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824799361,3.69316928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824799797,0.4594,3617.8,3617.1,0.002]
["bitfinex","ETHUSD",1762824800105,2.7645447,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762824800271,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824800895,0.4594,3617.6,3617.1,0.002]
["bitfinex","ETHUSD",1762824801074,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824801796,3.69456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824802085,4.10007328,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824802984,6.05278528,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824803183,2.76515641,3616.5,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824803393,0.405504,3616.7,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824803394,2.7657079,3615.8,3615.4,0.49988205]
["bitfinex","ETHUSD",1762824803606,2.76580136,3615.6,3615.1,1.383212]
["bitfinex","ETHUSD",1762824803823,2.76580136,3615.6,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824804118,0.1885,3615.9,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824804318,0.1885,3615.9,3615.3,2.76600078]
["bitfinex","ETHUSD",1762824804491,2.76550229,3616.0,3615.2,3.26595935]
["bitfinex","ETHUSD",1762824804693,2.76571184,3615.8,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824804910,0.4594,3616.3,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824804911,2.76572702,3615.7,3615.2,0.49988205]
["bitfinex","ETHUSD",1762824805419,2.76606305,3615.3,3615.0,0.62248205]
["bitfinex","ETHUSD",1762824805620,2.76596686,3615.4,3614.9,0.49988205]
["bitfinex","ETHUSD",1762824806237,0.491,3615.7,3614.8,0.49988205]
["bitfinex","ETHUSD",1762824806390,0.491,3615.7,3614.5,0.1226]
["bitfinex","ETHUSD",1762824806590,0.1946,3616.4,3615.6,0.6043]
["bitfinex","ETHUSD",1762824806832,0.1946,3616.4,3615.8,0.49988205]
["bitfinex","ETHUSD",1762824807192,0.1885,3616.8,3615.7,0.4758]
["bitfinex","ETHUSD",1762824807395,0.6856,3617.4,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824807621,0.1895,3617.9,3617.2,0.49988205]
["bitfinex","ETHUSD",1762824807998,0.1895,3617.9,3617.6,2.7642636]
["bitfinex","ETHUSD",1762824808585,0.1895,3617.9,3617.6,3.26414565]
["bitfinex","ETHUSD",1762824808922,0.1895,3617.9,3617.7,0.49988205]
["bitfinex","ETHUSD",1762824809124,0.1895,3617.9,3617.1,0.1407]
["bitfinex","ETHUSD",1762824809324,0.1895,3617.9,3617.7,3.26405678]
["bitfinex","ETHUSD",1762824810517,0.001,3617.9,3617.7,3.26405678]
["bitfinex","ETHUSD",1762824810902,0.001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762824811237,0.001,3617.9,3617.7,3.2640487]
["bitfinex","ETHUSD",1762824811654,0.001,3617.9,3617.8,3.24491078]
["bitfinex","ETHUSD",1762824811803,0.001,3617.9,3617.8,3.74479283]
["bitfinex","ETHUSD",1762824812366,0.001,3617.9,3617.8,5.28594593]
["bitfinex","ETHUSD",1762824813148,0.001,3617.9,3617.8,5.25830483]
["bitfinex","ETHUSD",1762824813722,0.001,3617.9,3617.8,5.00450483]
["bitfinex","ETHUSD",1762824813925,0.001,3617.9,3617.8,1.75959405]
["bitfinex","ETHUSD",1762824814451,1.1769,3617.9,3617.1,0.1407]
["bitfinex","ETHUSD",1762824814650,1.1769,3617.9,3617.3,2.76445493]
["bitfinex","ETHUSD",1762824814830,0.6859,3617.9,3617.3,3.26433698]
["bitfinex","ETHUSD",1762824815027,0.6859,3617.9,3617.2,2.7645569]
["bitfinex","ETHUSD",1762824815355,0.6859,3617.9,3617.3,3.26436413]
["bitfinex","ETHUSD",1762824815860,0.6859,3617.9,3617.3,0.49988205]
["bitfinex","ETHUSD",1762824816180,3.17007328,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824816315,3.65807328,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762824816644,3.65807328,3617.2,3616.7,0.002]
["bitfinex","ETHUSD",1762824816645,2.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824816953,3.43067902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824817154,3.92167902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824817539,5.18139102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824818821,2.416516,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824819019,3.92167902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824819419,0.1946,3616.9,3616.7,0.002]
["bitfinex","ETHUSD",1762824819650,2.76475693,3617.0,3616.7,0.002]
["bitfinex","ETHUSD",1762824819972,2.76466675,3617.1,3616.7,0.002]
["bitfinex","ETHUSD",1762824820135,0.1956,3617.9,3617.1,0.1407]
["bitfinex","ETHUSD",1762824820323,0.1956,3617.9,3616.9,3.26464384]
["bitfinex","ETHUSD",1762824820324,2.76412628,3617.8,3616.9,3.26464384]
["bitfinex","ETHUSD",1762824820530,2.76418822,3617.7,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824820847,0.001,3617.9,3617.6,0.49988205]
["bitfinex","ETHUSD",1762824821048,2.76435691,3617.5,3617.1,0.49988205]
["bitfinex","ETHUSD",1762824821229,2.76428085,3617.6,3616.9,0.49988205]
["bitfinex","ETHUSD",1762824821619,2.76428085,3617.6,3616.7,0.002]
["bitfinex","ETHUSD",1762824821620,2.76441643,3617.4,3616.7,0.50188205]
["bitfinex","ETHUSD",1762824821819,0.491,3617.5,3616.7,0.002]
["bitfinex","ETHUSD",1762824822057,2.95947502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824822268,3.44977502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824822446,3.94077502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824822765,4.34627902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824823122,3.81387923,3617.9,3616.7,0.002]
["bitfinex","ETHUSD",1762824823325,0.1946,3617.1,3616.7,0.002]
["bitfinex","ETHUSD",1762824823748,3.25517502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824824149,3.74617502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824824349,4.15167902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824824549,5.41139102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824824862,2.646516,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824825160,0.1946,3617.1,3616.7,0.002]
["bitfinex","ETHUSD",1762824825337,0.6856,3617.1,3616.7,0.002]
["bitfinex","ETHUSD",1762824825524,2.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824825727,3.25517502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824825927,3.74617502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824826123,4.15167902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824826723,0.1946,3617.1,3616.7,0.002]
["bitfinex","ETHUSD",1762824826923,0.1956,3617.9,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824827178,2.76411568,3617.8,3616.9,0.02764798]
["bitfinex","ETHUSD",1762824827383,3.45066759,3617.9,3616.9,2.79243578]
["bitfinex","ETHUSD",1762824827528,0.6866,3617.9,3616.9,2.79243578]
["bitfinex","ETHUSD",1762824828034,2.76431743,3617.6,3616.9,0.02764798]
["bitfinex","ETHUSD",1762824828235,0.1956,3617.9,3616.7,0.4778]
["bitfinex","ETHUSD",1762824828462,2.95964007,3617.9,3616.9,3.26466053]
["bitfinex","ETHUSD",1762824828662,0.1956,3617.9,3616.7,1.737512]
["bitfinex","ETHUSD",1762824828857,2.76504618,3617.9,3617.2,3.26443908]
["bitfinex","ETHUSD",1762824829054,2.76504618,3617.9,3617.3,0.1407]
["bitfinex","ETHUSD",1762824829429,0.001,3617.9,3617.3,0.1407]
["bitfinex","ETHUSD",1762824829737,0.001,3617.9,3617.6,0.49988205]
["bitfinex","ETHUSD",1762824830428,0.001,3617.9,3617.0,0.49988205]
["bitfinex","ETHUSD",1762824830429,0.6866,3617.9,3617.0,0.49988205]
["bitfinex","ETHUSD",1762824830624,0.6866,3617.9,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824830830,2.76441917,3617.4,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824831427,2.76442891,3617.4,3616.8,0.49988205]
["bitfinex","ETHUSD",1762824831832,2.76450832,3617.3,3616.7,0.002]
["bitfinex","ETHUSD",1762824832035,2.76450832,3617.3,3616.7,1.261712]
["bitfinex","ETHUSD",1762824832381,2.76450443,3617.3,3616.7,0.002]
["bitfinex","ETHUSD",1762824832885,2.76479139,3617.0,3616.7,0.002]
["bitfinex","ETHUSD",1762824833029,2.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824833384,3.44977502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824833673,3.94077502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824835275,4.34627902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824836767,5.60599102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824837071,6.19982495,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824837238,6.1998156,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824837433,5.60599102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824838162,6.19968076,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824838564,5.60599102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824838763,6.1995209,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824839063,5.60599102,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824839268,4.34627902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824839864,6.34,3617.0,3616.7,0.002]
["bitfinex","ETHUSD",1762824840366,2.76478821,3617.0,3616.7,0.002]
["bitfinex","ETHUSD",1762824841175,2.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824841329,3.24597502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824841537,0.001,3617.3,3616.7,0.002]
["bitfinex","ETHUSD",1762824841737,0.001,3617.3,3617.2,0.1407]
["bitfinex","ETHUSD",1762824842241,0.001,3617.3,3616.9,0.1407]
["bitfinex","ETHUSD",1762824843437,2.76487502,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824843636,3.65147902,3616.8,3616.7,0.002]
["bitfinex","ETHUSD",1762824843839,3.65147902,3616.8,3614.9,0.4512]
["bitfinex","ETHUSD",1762824843840,3.17068484,3616.4,3614.9,0.4512]
["bitfinex","ETHUSD",1762824844148,3.17068484,3616.4,3615.0,1.259712]
["bitfinex","ETHUSD",1762824844351,3.66538484,3616.4,3614.6,1.259712]
["bitfinex","ETHUSD",1762824844544,5.61809684,3616.4,3614.6,2.76653397]
["bitfinex","ETHUSD",1762824844744,5.61809684,3616.4,3614.7,2.76646907]
["bitfinex","ETHUSD",1762824844745,6.21280704,3616.4,3614.7,2.76646907]
["bitfinex","ETHUSD",1762824844945,6.21280704,3616.4,3614.5,0.1226]
["bitfinex","ETHUSD",1762824844946,6.21280704,3616.4,3614.6,2.76654656]
["bitfinex","ETHUSD",1762824845300,0.1869,3617.3,3616.3,0.50188205]
["bitfinex","ETHUSD",1762824845439,0.001,3617.3,3616.5,0.49988205]
["bitfinex","ETHUSD",1762824845635,0.405504,3617.2,3616.3,0.002]
["bitfinex","ETHUSD",1762824845965,2.76479066,3617.0,3616.3,0.002]
["bitfinex","ETHUSD",1762824846167,0.900204,3617.2,3616.3,0.002]
["bitfinex","ETHUSD",1762824846371,2.76488254,3616.8,3616.3,0.002]
["bitfinex","ETHUSD",1762824846570,0.405504,3617.0,3616.3,0.002]
["bitfinex","ETHUSD",1762824846737,2.76510159,3616.6,3616.3,0.002]
["bitfinex","ETHUSD",1762824846939,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824850089,3.66538484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824850397,5.51969412,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824852016,3.17068484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824852164,0.406504,3616.6,3616.3,0.002]
["bitfinex","ETHUSD",1762824852575,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824853697,3.66538484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824854214,0.405504,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824854365,0.001,3616.6,3616.3,0.002]
["bitfinex","ETHUSD",1762824854565,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824854874,3.24628084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824855063,3.74098084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824855596,3.24628084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824856785,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824857086,4.14648484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824857292,3.65178484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824857469,3.17068484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824857892,4.14648484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824858765,3.17068484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824858990,0.405504,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824859396,3.17068484,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824859713,0.001,3616.6,3616.3,0.002]
["bitfinex","ETHUSD",1762824859915,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824860621,0.001,3616.6,3616.3,0.4741]
["bitfinex","ETHUSD",1762824860784,0.001,3616.6,3616.5,0.4721]
["bitfinex","ETHUSD",1762824860971,0.001,3616.6,3616.5,0.97198205]
["bitfinex","ETHUSD",1762824861173,0.001,3616.6,3616.5,1.42318205]
["bitfinex","ETHUSD",1762824861486,0.001,3616.6,3616.5,0.9233]
["bitfinex","ETHUSD",1762824862064,0.001,3616.6,3616.5,4.18828643]
["bitfinex","ETHUSD",1762824862282,0.001,3616.6,3616.5,0.99963309]
["bitfinex","ETHUSD",1762824862493,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824862690,4.70249684,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824862888,5.79260066,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762824864287,3.17129667,3615.6,3613.9,0.1407]
["bitfinex","ETHUSD",1762824864486,6.39901249,3615.6,3614.1,0.1226]
["bitfinex","ETHUSD",1762824864705,0.405504,3614.8,3613.6,0.002]
["bitfinex","ETHUSD",1762824864994,0.405504,3614.8,3613.7,0.4512]
["bitfinex","ETHUSD",1762824864995,0.405504,3614.6,3613.7,0.4512]
["bitfinex","ETHUSD",1762824865183,0.405504,3614.7,3613.7,0.4512]
["bitfinex","ETHUSD",1762824865647,2.76695874,3614.1,3613.6,0.002]
["bitfinex","ETHUSD",1762824865822,2.76705502,3614.0,3613.6,0.002]
["bitfinex","ETHUSD",1762824866050,0.692,3614.8,3613.6,0.002]
["bitfinex","ETHUSD",1762824866051,0.405504,3614.3,3613.6,0.002]
["bitfinex","ETHUSD",1762824866254,0.8779,3615.0,3613.9,0.49988205]
["bitfinex","ETHUSD",1762824866419,2.76702885,3614.0,3613.6,0.002]
["bitfinex","ETHUSD",1762824866620,2.76719861,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762824866833,0.1891,3614.3,3613.6,0.002]
["bitfinex","ETHUSD",1762824867132,2.76724686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762824867883,3.71284686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762824868060,6.07006286,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762824869570,5.61946286,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762824869867,2.76861538,3612.0,3611.3,0.1407]
["bitfinex","ETHUSD",1762824870051,0.405504,3613.0,3611.4,1.259712]
["bitfinex","ETHUSD",1762824870052,0.1891,3612.4,3611.4,1.259712]
["bitfinex","ETHUSD",1762824870238,2.76854536,3612.1,3611.3,2.90977866]
["bitfinex","ETHUSD",1762824870471,0.405504,3612.3,3611.3,0.1407]
["bitfinex","ETHUSD",1762824870671,2.76854603,3612.1,3611.3,0.1407]
["bitfinex","ETHUSD",1762824870869,2.76831935,3612.3,3611.3,0.1407]
["bitfinex","ETHUSD",1762824871053,2.76854226,3612.1,3611.3,2.91178199]
["bitfinex","ETHUSD",1762824871374,0.405504,3613.1,3612.2,0.1255]
["bitfinex","ETHUSD",1762824871662,0.1891,3613.2,3612.2,0.1255]
["bitfinex","ETHUSD",1762824871864,0.405504,3612.9,3612.2,0.1255]
["bitfinex","ETHUSD",1762824872071,0.692,3613.4,3612.2,0.1255]
["bitfinex","ETHUSD",1762824872231,0.405504,3613.3,3612.2,0.62538205]
["bitfinex","ETHUSD",1762824872431,2.76777265,3613.1,3612.4,0.49988205]
["bitfinex","ETHUSD",1762824872783,0.405504,3613.3,3612.4,0.49988205]
["bitfinex","ETHUSD",1762824872930,0.1891,3613.5,3612.3,0.4949]
["bitfinex","ETHUSD",1762824873142,2.76748731,3613.4,3612.6,2.76802911]
["bitfinex","ETHUSD",1762824873337,2.76776397,3613.1,3612.5,0.49988205]
["bitfinex","ETHUSD",1762824873587,0.692,3613.7,3612.5,0.49988205]
["bitfinex","ETHUSD",1762824873915,2.76795847,3612.8,3612.2,0.1255]
["bitfinex","ETHUSD",1762824874085,2.76787675,3612.9,3612.2,0.1255]
["bitfinex","ETHUSD",1762824874451,0.405504,3613.4,3612.4,2.76817166]
["bitfinex","ETHUSD",1762824874655,0.405504,3613.4,3612.8,0.4915]
["bitfinex","ETHUSD",1762824874953,2.76755526,3613.3,3612.8,0.4915]
["bitfinex","ETHUSD",1762824875148,2.76769007,3613.2,3612.8,0.4915]
["bitfinex","ETHUSD",1762824875504,2.76769007,3613.2,3612.3,0.49988205]
["bitfinex","ETHUSD",1762824875505,0.405504,3613.2,3612.3,0.49988205]
["bitfinex","ETHUSD",1762824875650,2.76814287,3612.6,3612.2,0.1255]
["bitfinex","ETHUSD",1762824876316,2.76803101,3612.7,3612.2,0.1255]
["bitfinex","ETHUSD",1762824876456,2.7679679,3612.8,3612.2,0.1255]
["bitfinex","ETHUSD",1762824876798,2.76803125,3612.7,3612.2,0.1255]
["bitfinex","ETHUSD",1762824876958,2.76785913,3613.0,3612.2,0.1255]
["bitfinex","ETHUSD",1762824876959,0.405504,3613.0,3612.2,0.1255]
["bitfinex","ETHUSD",1762824877315,2.76826728,3612.4,3611.7,2.76877108]
["bitfinex","ETHUSD",1762824877534,2.76803348,3612.7,3611.1,2.76919965]
["bitfinex","ETHUSD",1762824877535,2.76858143,3612.0,3611.1,2.76919965]
["bitfinex","ETHUSD",1762824877652,2.76858143,3612.0,3611.2,0.49988205]
["bitfinex","ETHUSD",1762824877653,2.76860514,3612.0,3611.2,0.49988205]
["bitfinex","ETHUSD",1762824877853,0.405504,3612.5,3611.2,3.26903061]
["bitfinex","ETHUSD",1762824878174,2.76860377,3612.0,3611.2,3.26903061]
["bitfinex","ETHUSD",1762824878374,0.405504,3612.5,3611.2,0.49988205]
["bitfinex","ETHUSD",1762824878578,2.76862282,3612.0,3611.2,2.76915108]
["bitfinex","ETHUSD",1762824878791,0.405504,3612.3,3611.3,2.9117549]
["bitfinex","ETHUSD",1762824878958,2.7684617,3612.2,3611.3,2.9117549]
["bitfinex","ETHUSD",1762824879157,2.76878074,3611.7,3611.3,0.1427]
["bitfinex","ETHUSD",1762824879461,2.76872615,3611.8,3611.3,0.1427]
["bitfinex","ETHUSD",1762824879693,0.405504,3612.3,3611.3,0.1427]
["bitfinex","ETHUSD",1762824879694,2.76881191,3611.7,3611.3,0.1427]
["bitfinex","ETHUSD",1762824879856,2.76871373,3611.8,3611.3,0.1427]
["bitfinex","ETHUSD",1762824880208,0.405504,3612.3,3611.3,0.1427]
["bitfinex","ETHUSD",1762824880356,2.76867006,3611.9,3611.3,0.1427]
["bitfinex","ETHUSD",1762824880557,0.405504,3612.3,3611.3,0.1427]
["bitfinex","ETHUSD",1762824880892,5.11422524,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824881119,5.61052524,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824883127,2.76832316,3612.3,3611.3,0.002]
["bitfinex","ETHUSD",1762824883128,0.7124516,3612.4,3611.3,0.4653]
["bitfinex","ETHUSD",1762824883437,3.46034384,3612.3,3611.3,0.4653]
["bitfinex","ETHUSD",1762824883639,1.1883,3612.3,3611.3,0.002]
["bitfinex","ETHUSD",1762824883788,0.405504,3612.2,3611.3,0.002]
["bitfinex","ETHUSD",1762824883987,2.76839599,3612.2,3611.3,0.002]
["bitfinex","ETHUSD",1762824884207,2.76891772,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1762824884407,0.692,3612.1,3611.3,0.002]
["bitfinex","ETHUSD",1762824884882,2.76840849,3612.2,3611.4,3.26882155]
["bitfinex","ETHUSD",1762824885123,2.76872163,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1762824885325,0.692,3612.1,3611.3,0.5295729]
["bitfinex","ETHUSD",1762824885534,0.6848,3613.2,3612.0,0.4633]
["bitfinex","ETHUSD",1762824885683,0.692,3613.1,3612.0,0.4633]
["bitfinex","ETHUSD",1762824885888,2.76815944,3612.6,3612.1,0.1255]
["bitfinex","ETHUSD",1762824886404,0.692,3613.1,3612.1,0.1255]
["bitfinex","ETHUSD",1762824886627,3.34882147,3613.0,3612.1,0.1255]
["bitfinex","ETHUSD",1762824886811,0.58096481,3613.0,3612.1,0.1255]
["bitfinex","ETHUSD",1762824887199,0.405504,3612.9,3612.1,0.1255]
["bitfinex","ETHUSD",1762824887403,2.76817568,3612.5,3612.1,0.1255]
["bitfinex","ETHUSD",1762824887930,1.84067681,3613.0,3612.1,0.1255]
["bitfinex","ETHUSD",1762824887931,0.58096481,3613.0,3612.1,0.1255]
["bitfinex","ETHUSD",1762824888131,0.58096481,3613.0,3611.3,0.4925]
["bitfinex","ETHUSD",1762824888132,3.26415961,3612.9,3611.3,0.4925]
["bitfinex","ETHUSD",1762824888340,0.405504,3612.7,3611.3,0.002]
["bitfinex","ETHUSD",1762824888506,2.76887598,3611.6,3611.3,0.002]
["bitfinex","ETHUSD",1762824888710,2.7689477,3611.5,3611.3,0.002]
["bitfinex","ETHUSD",1762824889016,0.692,3612.1,3611.3,0.002]
["bitfinex","ETHUSD",1762824889326,0.4963,3612.8,3611.3,0.02969085]
["bitfinex","ETHUSD",1762824889544,1.448212,3613.2,3611.4,3.9524455]
["bitfinex","ETHUSD",1762824889545,0.1885,3613.2,3611.4,3.9524455]
["bitfinex","ETHUSD",1762824889698,2.76763236,3613.2,3612.5,2.7681658]
["bitfinex","ETHUSD",1762824889895,0.693,3613.6,3613.1,0.1331]
["bitfinex","ETHUSD",1762824890125,0.693,3613.6,3612.4,0.49988205]
["bitfinex","ETHUSD",1762824890126,2.76747661,3613.4,3612.4,0.49988205]
["bitfinex","ETHUSD",1762824890429,2.76747661,3613.4,3612.1,0.692]
["bitfinex","ETHUSD",1762824890430,0.34604766,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824890653,1.03804766,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824890800,0.001,3613.6,3612.5,0.1331]
["bitfinex","ETHUSD",1762824890999,0.692,3613.5,3612.5,0.1331]
["bitfinex","ETHUSD",1762824891247,0.4973,3613.6,3612.5,0.1331]
["bitfinex","ETHUSD",1762824891541,2.76769531,3613.2,3612.5,2.9012445]
["bitfinex","ETHUSD",1762824891713,2.76791766,3612.9,3612.5,0.1331]
["bitfinex","ETHUSD",1762824891897,2.76793376,3612.9,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892133,0.4963,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892134,2.76777275,3613.1,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892435,0.4963,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892635,2.7680663,3612.7,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892835,3.26383374,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824892836,2.76776695,3613.1,3612.5,0.1331]
["bitfinex","ETHUSD",1762824893141,0.001,3613.6,3612.7,2.76795955]
["bitfinex","ETHUSD",1762824893300,0.001,3613.6,3612.6,0.9538]
["bitfinex","ETHUSD",1762824893301,0.001,3613.6,3613.5,0.4633]
["bitfinex","ETHUSD",1762824893707,0.001,3613.6,3613.5,0.96318205]
["bitfinex","ETHUSD",1762824893930,2.76834861,3613.6,3612.8,0.4905]
["bitfinex","ETHUSD",1762824894139,0.57340265,3613.6,3612.2,0.4905]
["bitfinex","ETHUSD",1762824894338,0.57340265,3613.6,3611.5,3.43425541]
["bitfinex","ETHUSD",1762824894339,2.76834189,3613.6,3612.6,0.99038205]
["bitfinex","ETHUSD",1762824894536,2.76834189,3613.6,3612.9,0.49988205]
["bitfinex","ETHUSD",1762824894537,0.001,3613.6,3612.9,0.49988205]
["bitfinex","ETHUSD",1762824894706,2.76746807,3613.5,3612.9,0.99038205]
["bitfinex","ETHUSD",1762824894899,0.001,3613.6,3612.9,0.99038205]
["bitfinex","ETHUSD",1762824895134,0.001,3613.6,3612.5,0.63298205]
["bitfinex","ETHUSD",1762824895342,2.76784637,3613.0,3612.5,0.63298205]
["bitfinex","ETHUSD",1762824895559,2.76802578,3612.7,3612.5,0.1331]
["bitfinex","ETHUSD",1762824895722,2.76747661,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824895723,0.405504,3613.4,3612.5,0.1331]
["bitfinex","ETHUSD",1762824895902,0.4992,3613.6,3612.7,0.49988205]
["bitfinex","ETHUSD",1762824895903,0.001,3613.6,3612.7,0.49988205]
["bitfinex","ETHUSD",1762824896103,2.7683988,3613.6,3613.0,0.49988205]
["bitfinex","ETHUSD",1762824896338,0.001,3613.6,3613.5,0.4521]
["bitfinex","ETHUSD",1762824897102,0.001,3613.6,3613.5,1.42698205]
["bitfinex","ETHUSD",1762824897530,0.001,3613.6,3613.5,0.9271]
["bitfinex","ETHUSD",1762824897728,0.001,3613.6,3613.5,0.95198205]
["bitfinex","ETHUSD",1762824897933,0.001,3613.6,3613.5,0.4521]
["bitfinex","ETHUSD",1762824898115,0.001,3613.6,3613.3,0.691]
["bitfinex","ETHUSD",1762824899243,2.76749906,3613.4,3612.9,0.49988205]
["bitfinex","ETHUSD",1762824899427,2.76749906,3613.4,3612.8,0.49988205]
["bitfinex","ETHUSD",1762824899613,2.76749906,3613.4,3612.7,0.691]
["bitfinex","ETHUSD",1762824899614,2.76793622,3612.8,3612.7,0.691]
["bitfinex","ETHUSD",1762824900023,2.66793622,3612.8,3612.7,0.691]
["bitfinex","ETHUSD",1762824900320,2.76801284,3612.7,3612.0,0.63298205]
["bitfinex","ETHUSD",1762824900526,3.32108759,3613.4,3612.6,0.4587]
["bitfinex","ETHUSD",1762824900725,0.405504,3613.5,3612.1,1.734712]
["bitfinex","ETHUSD",1762824901037,2.76787047,3612.9,3612.5,0.49988205]
["bitfinex","ETHUSD",1762824901243,0.001,3613.6,3612.0,3.56735541]
["bitfinex","ETHUSD",1762824901244,2.76846815,3612.2,3612.0,0.1331]
["bitfinex","ETHUSD",1762824901564,2.76854928,3612.0,3611.9,0.691]
["bitfinex","ETHUSD",1762824901765,2.7690057,3611.5,3611.3,0.477]
["bitfinex","ETHUSD",1762824902060,2.76847263,3612.1,3611.3,0.002]
["bitfinex","ETHUSD",1762824902226,0.691,3612.4,3611.3,0.50188205]
["bitfinex","ETHUSD",1762824902770,2.76844502,3612.2,3611.3,0.50188205]
["bitfinex","ETHUSD",1762824902951,2.76900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824904251,4.7189714,3612.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824904252,0.3459445,3612.2,3611.3,0.4607]
["bitfinex","ETHUSD",1762824904462,0.864404,3612.2,3611.3,0.002]
["bitfinex","ETHUSD",1762824904763,2.76900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824905685,4.25399639,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824906127,3.79509639,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824906326,4.25399639,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824906933,4.65950039,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824907326,5.91921239,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824907548,6.51309601,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762824908074,2.77039007,3609.6,3609.1,0.01]
["bitfinex","ETHUSD",1762824908280,3.07109007,3609.6,3609.1,0.01]
["bitfinex","ETHUSD",1762824908474,3.47659407,3609.6,3609.1,0.01]
["bitfinex","ETHUSD",1762824908676,3.93549407,3609.6,3609.1,0.01]
["bitfinex","ETHUSD",1762824908876,2.77039007,3609.6,3609.2,0.1331]
["bitfinex","ETHUSD",1762824909383,2.77039007,3609.6,3609.1,0.01]
["bitfinex","ETHUSD",1762824910149,2.77039007,3609.6,3608.4,0.003]
["bitfinex","ETHUSD",1762824910150,2.77100421,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824910350,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824910585,3.17673858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824910884,3.86773858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824911084,4.79893858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824911384,4.10793858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824911589,3.17673858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824911800,3.86773858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824912152,1.568804,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824912512,2.77105306,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824912712,4.72183293,3608.7,3608.4,0.003]
["bitfinex","ETHUSD",1762824912921,0.4723,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824913074,0.405504,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824913273,2.77008731,3610.0,3608.4,0.003]
["bitfinex","ETHUSD",1762824913274,2.77115134,3608.7,3608.4,0.003]
["bitfinex","ETHUSD",1762824913499,2.77091744,3609.0,3608.4,0.003]
["bitfinex","ETHUSD",1762824913691,2.7706479,3609.3,3608.4,0.003]
["bitfinex","ETHUSD",1762824913890,0.14406749,3609.7,3609.3,0.1331]
["bitfinex","ETHUSD",1762824914133,0.14406749,3609.7,3608.9,0.49988205]
["bitfinex","ETHUSD",1762824914134,2.77039023,3609.6,3608.9,0.49988205]
["bitfinex","ETHUSD",1762824914421,0.14406749,3609.7,3609.5,0.63298205]
["bitfinex","ETHUSD",1762824914582,2.76939685,3610.9,3609.5,0.16080466]
["bitfinex","ETHUSD",1762824914776,0.1968,3611.2,3609.9,0.49988205]
["bitfinex","ETHUSD",1762824915023,2.76931597,3611.0,3610.0,0.41208282]
["bitfinex","ETHUSD",1762824915234,0.8878,3611.2,3609.9,0.49988205]
["bitfinex","ETHUSD",1762824915501,0.14405122,3611.3,3610.0,3.90925541]
["bitfinex","ETHUSD",1762824915817,0.1968,3611.9,3611.2,0.1256]
["bitfinex","ETHUSD",1762824916114,2.76902327,3611.4,3611.2,0.1256]
["bitfinex","ETHUSD",1762824916418,0.1968,3611.9,3611.2,0.1256]
["bitfinex","ETHUSD",1762824916620,2.76908592,3611.3,3610.7,0.475]
["bitfinex","ETHUSD",1762824916936,0.691,3611.7,3610.3,3.39532996]
["bitfinex","ETHUSD",1762824917079,2.76839599,3612.2,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824917272,0.691,3612.1,3610.4,0.475]
["bitfinex","ETHUSD",1762824917477,0.84007401,3612.1,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824917682,0.405504,3611.9,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824918029,0.84007401,3612.1,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824918514,0.405504,3611.9,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824918751,2.76914618,3611.3,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824918927,0.405504,3611.9,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824919089,2.76923047,3611.2,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824919279,0.405504,3611.9,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824919480,2.76909228,3611.3,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824920014,0.60797401,3612.1,3611.2,0.4587]
["bitfinex","ETHUSD",1762824920217,0.4589,3612.6,3611.4,0.49988205]
["bitfinex","ETHUSD",1762824920539,2.76922738,3611.2,3610.6,0.475]
["bitfinex","ETHUSD",1762824920673,2.76839599,3612.2,3610.6,0.97488205]
["bitfinex","ETHUSD",1762824920878,0.405504,3612.1,3611.0,0.49988205]
["bitfinex","ETHUSD",1762824921319,0.405504,3612.1,3610.7,1.734712]
["bitfinex","ETHUSD",1762824921320,2.76854928,3612.0,3610.7,1.734712]
["bitfinex","ETHUSD",1762824921488,2.7692248,3611.2,3610.7,2.23459405]
["bitfinex","ETHUSD",1762824921879,2.76930815,3611.1,3610.7,1.75959405]
["bitfinex","ETHUSD",1762824922116,2.76917969,3611.2,3610.7,1.75959405]
["bitfinex","ETHUSD",1762824922322,2.76927054,3611.1,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824922541,0.4589,3611.8,3610.3,0.1256]
["bitfinex","ETHUSD",1762824922740,0.4589,3611.8,3611.3,0.4587]
["bitfinex","ETHUSD",1762824922741,2.7687361,3611.8,3611.3,0.4587]
["bitfinex","ETHUSD",1762824922926,0.405504,3612.2,3611.3,0.4587]
["bitfinex","ETHUSD",1762824923104,2.7688331,3611.7,3611.3,0.4587]
["bitfinex","ETHUSD",1762824923299,0.405504,3612.2,3611.3,0.4587]
["bitfinex","ETHUSD",1762824923499,2.76886786,3611.6,3611.3,0.4587]
["bitfinex","ETHUSD",1762824923704,0.1959908,3612.2,3611.1,0.49988205]
["bitfinex","ETHUSD",1762824923904,0.1959908,3612.2,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824923905,0.405504,3611.9,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824924111,0.405504,3611.4,3610.3,0.62548205]
["bitfinex","ETHUSD",1762824924334,2.76966689,3610.6,3610.3,0.1256]
["bitfinex","ETHUSD",1762824924551,2.76966689,3610.6,3609.9,0.475]
["bitfinex","ETHUSD",1762824924552,1.1489,3611.3,3610.1,0.1256]
["bitfinex","ETHUSD",1762824924759,0.1968,3610.7,3610.1,0.1256]
["bitfinex","ETHUSD",1762824924956,0.1968,3611.0,3610.1,1.0593]
["bitfinex","ETHUSD",1762824925244,0.405504,3611.3,3610.1,1.0593]
["bitfinex","ETHUSD",1762824925402,2.76953625,3610.8,3610.3,0.002]
["bitfinex","ETHUSD",1762824925736,0.405504,3611.3,3610.3,0.002]
["bitfinex","ETHUSD",1762824925737,2.7636862,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762824926441,3.33555223,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762824926628,4.65905623,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762824927332,5.91876823,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762824927540,0.405504,3609.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824927740,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824927939,3.81589858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824928139,0.1853,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824928339,0.1853,3608.9,3608.4,0.003]
["bitfinex","ETHUSD",1762824928543,3.22943458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824929040,0.865304,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824929235,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824930357,3.22943458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824931226,0.865304,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824931426,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824931960,2.77108099,3608.7,3608.4,0.003]
["bitfinex","ETHUSD",1762824932259,2.77046682,3609.5,3608.6,0.99448205]
["bitfinex","ETHUSD",1762824932460,2.77046682,3609.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824932461,0.57261569,3609.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824932624,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824932823,2.77117207,3608.6,3608.4,0.003]
["bitfinex","ETHUSD",1762824933024,2.77100752,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824933025,2.77102188,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824933233,0.69,3609.4,3608.4,0.003]
["bitfinex","ETHUSD",1762824933433,2.77092698,3609.0,3608.4,0.003]
["bitfinex","ETHUSD",1762824933636,0.4598,3610.1,3608.5,0.4804]
["bitfinex","ETHUSD",1762824933836,2.77076115,3609.2,3608.7,0.49988205]
["bitfinex","ETHUSD",1762824934064,2.77047768,3609.5,3608.7,3.2709408]
["bitfinex","ETHUSD",1762824934264,2.77039007,3609.6,3608.7,0.49988205]
["bitfinex","ETHUSD",1762824934467,2.770556,3609.4,3608.7,0.49988205]
["bitfinex","ETHUSD",1762824934628,0.4598,3610.1,3608.8,2.77093918]
["bitfinex","ETHUSD",1762824934834,0.1544,3610.2,3609.1,0.49988205]
["bitfinex","ETHUSD",1762824935165,2.77013545,3610.0,3609.2,0.1407]
["bitfinex","ETHUSD",1762824935330,0.6451,3610.7,3608.9,0.1294]
["bitfinex","ETHUSD",1762824935664,0.1853,3609.9,3608.9,0.1294]
["bitfinex","ETHUSD",1762824935862,2.77054492,3609.4,3608.9,0.1294]
["bitfinex","ETHUSD",1762824936064,0.1853,3609.9,3608.5,0.4804]
["bitfinex","ETHUSD",1762824936065,3.1757767,3609.8,3608.5,0.4804]
["bitfinex","ETHUSD",1762824936265,3.17582146,3609.7,3608.6,0.1294]
["bitfinex","ETHUSD",1762824936453,2.77085373,3609.0,3608.6,0.1294]
["bitfinex","ETHUSD",1762824936654,2.77079092,3609.1,3608.6,0.1294]
["bitfinex","ETHUSD",1762824936825,0.38209215,3609.6,3608.6,0.1294]
["bitfinex","ETHUSD",1762824937025,2.770842,3609.1,3608.6,0.1294]
["bitfinex","ETHUSD",1762824937273,0.36448177,3610.6,3609.5,0.6353]
["bitfinex","ETHUSD",1762824937432,0.1853,3610.7,3609.6,0.99448205]
["bitfinex","ETHUSD",1762824937671,0.1853,3610.7,3609.8,0.49988205]
["bitfinex","ETHUSD",1762824937864,0.6451,3610.7,3609.6,0.99448205]
["bitfinex","ETHUSD",1762824938583,0.6451,3610.7,3609.6,0.4946]
["bitfinex","ETHUSD",1762824938878,2.77010509,3610.0,3609.6,0.4946]
["bitfinex","ETHUSD",1762824939084,2.77001922,3610.1,3609.6,0.4946]
["bitfinex","ETHUSD",1762824939312,0.865304,3610.5,3609.2,0.1407]
["bitfinex","ETHUSD",1762824939493,2.7704436,3609.6,3608.9,1.259712]
["bitfinex","ETHUSD",1762824940068,2.7704436,3609.6,3608.9,2.77092265]
["bitfinex","ETHUSD",1762824940510,0.4598,3610.4,3608.9,2.77092265]
["bitfinex","ETHUSD",1762824940511,0.43399215,3610.9,3609.5,0.6353]
["bitfinex","ETHUSD",1762824940714,0.43399215,3610.9,3609.9,0.49988205]
["bitfinex","ETHUSD",1762824940909,2.76954926,3610.7,3610.2,0.49988205]
["bitfinex","ETHUSD",1762824941207,2.76968203,3610.6,3610.2,0.49988205]
["bitfinex","ETHUSD",1762824941393,2.76968203,3610.6,3610.1,0.1294]
["bitfinex","ETHUSD",1762824941706,0.61929215,3610.9,3610.1,0.1294]
["bitfinex","ETHUSD",1762824941908,2.76931597,3611.0,3610.1,0.1294]
["bitfinex","ETHUSD",1762824942119,2.76955919,3610.7,3610.1,0.1294]
["bitfinex","ETHUSD",1762824942272,0.1853,3611.6,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824942479,2.7693737,3611.0,3610.4,0.02769776]
["bitfinex","ETHUSD",1762824942696,2.76929197,3611.1,3610.4,0.02769776]
["bitfinex","ETHUSD",1762824943210,1.445012,3611.6,3610.3,3.26973275]
["bitfinex","ETHUSD",1762824943211,0.1853,3611.6,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824943397,0.1853,3611.6,3610.4,3.25016916]
["bitfinex","ETHUSD",1762824943596,0.1853,3611.6,3610.7,0.49988205]
["bitfinex","ETHUSD",1762824944083,0.6451,3611.6,3610.2,4.02962081]
["bitfinex","ETHUSD",1762824944286,0.6451,3611.6,3610.1,1.389112]
["bitfinex","ETHUSD",1762824944287,0.001,3610.7,3610.3,4.50995677]
["bitfinex","ETHUSD",1762824944480,0.001,3610.7,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824944674,0.001,3610.7,3610.6,0.99448205]
["bitfinex","ETHUSD",1762824944929,0.001,3610.7,3610.6,4.24450482]
["bitfinex","ETHUSD",1762824945076,0.001,3610.7,3610.6,9.49842782]
["bitfinex","ETHUSD",1762824945431,0.001,3610.7,3610.6,10.78453682]
["bitfinex","ETHUSD",1762824945718,0.001,3611.1,3611.0,4.52891002]
["bitfinex","ETHUSD",1762824945881,0.001,3611.1,3611.0,9.03881143]
["bitfinex","ETHUSD",1762824946078,0.001,3611.7,3611.0,9.03881143]
["bitfinex","ETHUSD",1762824946079,0.001,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762824946321,0.001,3611.7,3611.6,5.5311385]
["bitfinex","ETHUSD",1762824946676,0.001,3611.7,3611.6,9.12739349]
["bitfinex","ETHUSD",1762824946874,0.001,3611.7,3611.6,5.50344995]
["bitfinex","ETHUSD",1762824948494,0.001,3611.7,3611.6,9.6281695]
["bitfinex","ETHUSD",1762824948676,0.001,3611.7,3611.6,9.60048095]
["bitfinex","ETHUSD",1762824948900,0.001,3611.7,3611.6,7.52591495]
["bitfinex","ETHUSD",1762824949075,0.001,3612.1,3612.0,3.26843133]
["bitfinex","ETHUSD",1762824949280,0.001,3612.1,3612.0,7.39395075]
["bitfinex","ETHUSD",1762824949475,0.001,3612.1,3612.0,7.87435075]
["bitfinex","ETHUSD",1762824950803,0.001,3612.1,3612.0,10.83108175]
["bitfinex","ETHUSD",1762824951479,0.001,3612.1,3612.0,2.25419405]
["bitfinex","ETHUSD",1762824951676,0.001,3612.1,3612.0,5.02274333]
["bitfinex","ETHUSD",1762824951913,0.001,3612.1,3611.8,6.39960936]
["bitfinex","ETHUSD",1762824951914,0.001,3612.1,3611.8,0.49988205]
["bitfinex","ETHUSD",1762824952114,0.001,3612.1,3611.5,0.1451]
["bitfinex","ETHUSD",1762824952115,0.4592,3612.1,3611.6,0.49988205]
["bitfinex","ETHUSD",1762824952733,0.4592,3612.1,3611.1,0.1451]
["bitfinex","ETHUSD",1762824952734,2.76862593,3611.9,3611.1,0.1451]
["bitfinex","ETHUSD",1762824952932,0.4598,3612.0,3610.9,1.259712]
["bitfinex","ETHUSD",1762824953135,0.4592,3612.1,3611.1,0.49988205]
["bitfinex","ETHUSD",1762824953136,2.76902344,3611.4,3611.1,0.49988205]
["bitfinex","ETHUSD",1762824953431,2.76902344,3611.4,3610.9,0.49988205]
["bitfinex","ETHUSD",1762824953816,2.7691224,3611.3,3610.7,1.404812]
["bitfinex","ETHUSD",1762824954021,2.7691224,3611.3,3610.7,1.90469405]
["bitfinex","ETHUSD",1762824954241,0.4598,3611.3,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824955053,2.76918831,3611.2,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824955348,2.76923928,3611.1,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824955543,2.76933059,3611.0,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824955747,2.76932675,3611.0,3610.5,0.49988205]
["bitfinex","ETHUSD",1762824956046,2.76939267,3610.9,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824956211,2.7692095,3611.2,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824956212,2.76933313,3611.0,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824956460,0.4598,3611.3,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824956632,0.1847,3610.9,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824957145,0.1847,3610.9,3610.3,3.26972999]
["bitfinex","ETHUSD",1762824957442,0.465,3611.2,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824957443,2.76936929,3611.0,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824957641,3.41886555,3611.2,3610.3,0.49988205]
["bitfinex","ETHUSD",1762824957843,2.76923928,3611.1,3610.3,3.26966507]
["bitfinex","ETHUSD",1762824958013,0.465,3612.0,3610.3,0.99298205]
["bitfinex","ETHUSD",1762824958223,2.76865936,3611.9,3611.0,0.96298205]
["bitfinex","ETHUSD",1762824958528,2.76865936,3611.9,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824958730,3.0921253,3611.9,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824959105,0.50816594,3611.9,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824959306,2.76881558,3611.7,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824959630,0.50816594,3611.9,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824959833,0.1847,3611.9,3611.3,0.49988205]
["bitfinex","ETHUSD",1762824960568,1.259712,3611.2,3609.2,0.1407]
["bitfinex","ETHUSD",1762824960848,1.259712,3611.2,3609.5,3.27033038]
["bitfinex","ETHUSD",1762824960849,2.76987402,3610.3,3609.5,3.27033038]
["bitfinex","ETHUSD",1762824961046,1.259712,3611.2,3609.3,1.259712]
["bitfinex","ETHUSD",1762824961047,1.259712,3611.6,3609.9,3.63091942]
["bitfinex","ETHUSD",1762824961199,3.69826612,3611.6,3610.6,2.76954932]
["bitfinex","ETHUSD",1762824961399,3.69826612,3611.6,3610.5,0.96298205]
["bitfinex","ETHUSD",1762824961400,6.34,3611.7,3610.7,6.40044203]
["bitfinex","ETHUSD",1762824961601,2.76918833,3611.2,3610.3,0.1294]
["bitfinex","ETHUSD",1762824961832,2.76910516,3611.3,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824962009,2.76915913,3611.3,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824962628,2.76909686,3611.3,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824962842,2.76909612,3611.3,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824963047,0.465,3611.6,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824963214,2.769295,3611.1,3610.6,0.49988205]
["bitfinex","ETHUSD",1762824963418,2.76877744,3611.8,3610.7,6.92126095]
["bitfinex","ETHUSD",1762824963614,2.76956508,3612.0,3611.4,0.49988205]
["bitfinex","ETHUSD",1762824963827,2.76863739,3611.9,3611.4,0.49988205]
["bitfinex","ETHUSD",1762824964195,0.001,3612.0,3611.5,0.02768932]
["bitfinex","ETHUSD",1762824964420,0.001,3612.0,3611.6,0.5275706]
["bitfinex","ETHUSD",1762824964624,0.001,3612.0,3611.3,0.1451]
["bitfinex","ETHUSD",1762824964625,0.4556,3611.7,3611.0,0.1451]
["bitfinex","ETHUSD",1762824964826,0.4556,3611.7,3610.8,0.49988205]
["bitfinex","ETHUSD",1762824965165,0.1847,3611.9,3611.6,0.49988205]
["bitfinex","ETHUSD",1762824965339,0.4556,3611.7,3611.1,0.49988205]
["bitfinex","ETHUSD",1762824965664,0.4556,3611.7,3610.9,0.002]
["bitfinex","ETHUSD",1762824965665,2.76931597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824965807,4.26835851,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824967060,0.001,3612.1,3611.5,0.49988205]
["bitfinex","ETHUSD",1762824967259,0.001,3612.1,3611.8,1.259712]
["bitfinex","ETHUSD",1762824967780,0.1847,3611.9,3611.5,0.49988205]
["bitfinex","ETHUSD",1762824967982,0.6497,3611.9,3610.9,0.002]
["bitfinex","ETHUSD",1762824968381,0.80702219,3611.8,3610.9,0.002]
["bitfinex","ETHUSD",1762824968533,2.76877924,3611.7,3610.9,0.002]
["bitfinex","ETHUSD",1762824968735,2.76926573,3611.1,3610.9,0.002]
["bitfinex","ETHUSD",1762824968933,0.465,3611.6,3610.9,0.002]
["bitfinex","ETHUSD",1762824968934,2.76931597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824969584,4.89953197,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824969886,6.26079183,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824970577,5.66640143,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762824972951,4.43483877,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1762824973150,0.405504,3610.5,3608.6,1.88899405]
["bitfinex","ETHUSD",1762824973467,0.405504,3610.5,3609.4,0.49988205]
["bitfinex","ETHUSD",1762824973468,0.465,3610.5,3609.4,0.49988205]
["bitfinex","ETHUSD",1762824973888,2.77001348,3610.1,3609.4,0.49988205]
["bitfinex","ETHUSD",1762824974198,2.76987252,3610.3,3609.4,0.49988205]
["bitfinex","ETHUSD",1762824974349,0.405504,3610.0,3609.2,0.49988205]
["bitfinex","ETHUSD",1762824974553,2.77060327,3609.4,3608.6,0.62928205]
["bitfinex","ETHUSD",1762824974816,3.17574057,3609.8,3608.6,0.62928205]
["bitfinex","ETHUSD",1762824974980,0.465,3609.9,3608.4,3.63391942]
["bitfinex","ETHUSD",1762824974981,0.405504,3609.6,3608.4,3.63391942]
["bitfinex","ETHUSD",1762824975317,2.7708051,3609.1,3608.4,3.63391942]
["bitfinex","ETHUSD",1762824975618,2.77091521,3609.0,3608.4,3.63391942]
["bitfinex","ETHUSD",1762824976377,2.95565534,3608.9,3608.4,0.003]
["bitfinex","ETHUSD",1762824976722,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824977228,0.465,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824977580,3.23623458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824977787,3.64173858,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824978136,4.28302171,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824979393,5.54273371,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824979594,6.68633371,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824979997,0.405504,3608.8,3608.4,0.003]
["bitfinex","ETHUSD",1762824980386,0.688,3609.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824980626,0.1847,3609.3,3608.4,0.003]
["bitfinex","ETHUSD",1762824980947,0.99100369,3611.0,3608.4,0.003]
["bitfinex","ETHUSD",1762824980948,0.6497,3610.1,3608.9,0.49988205]
["bitfinex","ETHUSD",1762824981151,0.1847,3610.1,3609.1,3.44851915]
["bitfinex","ETHUSD",1762824981300,0.1847,3610.4,3609.1,0.49988205]
["bitfinex","ETHUSD",1762824981632,0.1847,3610.4,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824981633,2.77047098,3609.5,3608.6,6.21967171]
["bitfinex","ETHUSD",1762824981788,2.77063052,3609.3,3608.6,4.70823115]
["bitfinex","ETHUSD",1762824981983,2.77123458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824982385,3.23623458,3608.5,3608.4,0.003]
["bitfinex","ETHUSD",1762824982630,2.77121759,3608.6,3608.4,0.003]
["bitfinex","ETHUSD",1762824982857,0.51976311,3610.2,3608.4,0.003]
["bitfinex","ETHUSD",1762824982858,0.405504,3609.6,3608.6,2.77109744]
["bitfinex","ETHUSD",1762824983060,0.465,3609.7,3608.7,0.52759285]
["bitfinex","ETHUSD",1762824983263,0.870504,3610.0,3608.7,0.52759285]
["bitfinex","ETHUSD",1762824983466,2.77039121,3609.6,3608.8,3.27085366]
["bitfinex","ETHUSD",1762824983633,0.6019048,3609.9,3608.8,0.49988205]
["bitfinex","ETHUSD",1762824983833,0.6019048,3609.9,3608.8,2.77099867]
["bitfinex","ETHUSD",1762824983834,2.77051527,3609.5,3608.8,2.77099867]
["bitfinex","ETHUSD",1762824984028,0.6019048,3609.9,3608.7,0.49988205]
["bitfinex","ETHUSD",1762824984265,2.7706264,3609.3,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824984564,2.3266168,3609.9,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824984565,2.77061221,3609.4,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824984714,0.48013875,3610.4,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824984715,2.77028376,3609.8,3609.1,0.49988205]
["bitfinex","ETHUSD",1762824984914,2.76985292,3610.3,3608.9,3.27079597]
["bitfinex","ETHUSD",1762824985218,2.77047716,3609.5,3608.9,0.49988205]
["bitfinex","ETHUSD",1762824985415,2.77042649,3609.6,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824985614,2.77023668,3609.8,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824985864,0.405504,3609.9,3608.7,2.77108099]
["bitfinex","ETHUSD",1762824986015,0.4779,3610.8,3609.3,0.49988205]
["bitfinex","ETHUSD",1762824986323,2.7701573,3610.0,3609.2,0.1294]
["bitfinex","ETHUSD",1762824986526,2.7701573,3610.0,3609.2,2.90003916]
["bitfinex","ETHUSD",1762824986931,2.7701573,3610.0,3608.9,0.1294]
["bitfinex","ETHUSD",1762824986932,0.57260202,3610.0,3608.9,0.1294]
["bitfinex","ETHUSD",1762824987262,0.883404,3609.9,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824987433,2.77069652,3609.3,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824987628,0.883404,3609.9,3608.5,0.49988205]
["bitfinex","ETHUSD",1762824987629,2.77031332,3609.7,3608.5,0.49988205]
["bitfinex","ETHUSD",1762824987826,2.77031332,3609.7,3608.4,0.50488205]
["bitfinex","ETHUSD",1762824987827,2.77084582,3609.1,3608.4,0.50488205]
["bitfinex","ETHUSD",1762824988028,0.4779,3609.7,3608.6,2.77114726]
["bitfinex","ETHUSD",1762824988232,0.1859,3610.1,3608.7,0.0277108]
["bitfinex","ETHUSD",1762824988430,0.1859,3610.1,3608.6,3.44851915]
["bitfinex","ETHUSD",1762824988431,0.1859,3610.1,3609.0,0.49988205]
["bitfinex","ETHUSD",1762824988925,0.6638,3610.1,3608.9,0.49988205]
["bitfinex","ETHUSD",1762824989125,2.77015983,3609.9,3608.4,0.005]
["bitfinex","ETHUSD",1762824989330,0.405504,3609.7,3608.4,0.005]
["bitfinex","ETHUSD",1762824989822,2.95713458,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824990044,0.1859,3609.4,3608.4,0.005]
["bitfinex","ETHUSD",1762824990259,2.77093069,3608.9,3608.4,0.005]
["bitfinex","ETHUSD",1762824990442,0.1859,3609.4,3608.4,0.005]
["bitfinex","ETHUSD",1762824990626,2.77099074,3608.9,3608.4,0.005]
["bitfinex","ETHUSD",1762824990825,0.6638,3609.4,3608.4,0.005]
["bitfinex","ETHUSD",1762824991146,2.7707473,3609.2,3608.4,0.005]
["bitfinex","ETHUSD",1762824991440,2.77091923,3609.0,3608.4,0.005]
["bitfinex","ETHUSD",1762824991760,2.77111798,3608.7,3608.4,0.005]
["bitfinex","ETHUSD",1762824991919,2.77111178,3608.7,3608.4,0.005]
["bitfinex","ETHUSD",1762824992122,0.27709192,3609.0,3608.4,0.005]
["bitfinex","ETHUSD",1762824992319,2.77090463,3609.0,3608.4,0.005]
["bitfinex","ETHUSD",1762824992762,0.4779,3608.9,3608.4,0.005]
["bitfinex","ETHUSD",1762824992929,1.665216,3609.3,3608.4,0.005]
["bitfinex","ETHUSD",1762824993130,0.1859,3609.4,3608.4,0.005]
["bitfinex","ETHUSD",1762824993333,0.4853,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824993533,3.25653458,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824994228,4.13993858,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824995377,0.883404,3609.0,3608.4,0.005]
["bitfinex","ETHUSD",1762824995532,0.688,3609.3,3608.4,0.005]
["bitfinex","ETHUSD",1762824995533,3.24890176,3608.9,3608.4,0.005]
["bitfinex","ETHUSD",1762824995735,3.25653458,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824996132,3.73443458,3608.5,3608.4,0.005]
["bitfinex","ETHUSD",1762824996481,3.73443458,3608.5,3607.7,0.003]
["bitfinex","ETHUSD",1762824996482,3.17727627,3607.8,3607.7,0.003]
["bitfinex","ETHUSD",1762824996642,4.15837627,3607.8,3607.7,0.003]
["bitfinex","ETHUSD",1762824996983,5.62502576,3607.8,3607.7,0.003]
["bitfinex","ETHUSD",1762824997352,5.62502576,3607.8,3607.1,0.01]
["bitfinex","ETHUSD",1762824997353,4.43744931,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762824997552,3.66303731,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762824997739,4.14093731,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762824998495,4.83224471,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762824998699,6.09195671,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762825000241,0.98874949,3607.8,3607.1,0.01]
["bitfinex","ETHUSD",1762825000242,0.74447153,3608.3,3607.1,0.01]
["bitfinex","ETHUSD",1762825000441,5.25991487,3608.8,3607.1,0.1507]
["bitfinex","ETHUSD",1762825000442,0.32489018,3608.8,3607.1,0.1507]
["bitfinex","ETHUSD",1762825000694,2.77169555,3607.9,3607.1,0.01]
["bitfinex","ETHUSD",1762825000951,0.4779,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762825001262,2.95768279,3607.8,3607.1,0.1507]
["bitfinex","ETHUSD",1762825001596,0.688,3608.7,3607.2,0.02772233]
["bitfinex","ETHUSD",1762825001754,2.77155662,3608.1,3607.7,0.4975]
["bitfinex","ETHUSD",1762825002080,2.77178059,3607.8,3607.1,0.1527]
["bitfinex","ETHUSD",1762825002282,2.77161862,3608.0,3607.1,0.012]
["bitfinex","ETHUSD",1762825002283,0.883404,3608.0,3607.1,0.012]
["bitfinex","ETHUSD",1762825002455,2.77222948,3607.3,3607.1,0.012]
["bitfinex","ETHUSD",1762825002657,0.1859,3607.7,3607.1,0.012]
["bitfinex","ETHUSD",1762825002950,0.405504,3607.9,3607.1,0.1527]
["bitfinex","ETHUSD",1762825003164,2.77198527,3607.6,3607.1,0.1527]
["bitfinex","ETHUSD",1762825003476,2.7718491,3607.7,3607.1,0.1527]
["bitfinex","ETHUSD",1762825003638,2.77222993,3607.3,3607.1,0.012]
["bitfinex","ETHUSD",1762825003839,3.36314913,3607.9,3607.0,0.003]
["bitfinex","ETHUSD",1762825003840,3.06311016,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825004039,4.91542616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825005388,4.43752616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825005877,5.15849447,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825006081,5.63639447,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825006255,5.15849447,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825006455,0.1859,3607.9,3607.0,1e-08]
["bitfinex","ETHUSD",1762825006784,3.17781416,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825007097,4.43752616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825007381,4.91542616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825009544,6.04541032,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825009775,7.34072421,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825009995,7.43371383,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825010190,6.84072421,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825010479,5.95732021,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825010683,4.17670632,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825010877,4.03202216,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825011247,4.43752616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825011584,4.03202216,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825012460,5.19034532,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825012750,4.71244532,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825013312,1.94013516,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825013486,4.03202216,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825014421,4.91542616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825014592,4.43752616,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825015292,4.03202216,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825016782,0.14466969,3607.6,3607.0,0.95230001]
["bitfinex","ETHUSD",1762825017115,2.77231016,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825017317,3.25031016,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825017636,3.17781416,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825018300,0.687,3607.7,3607.0,1e-08]
["bitfinex","ETHUSD",1762825018493,2.77190402,3607.7,3607.1,0.1351]
["bitfinex","ETHUSD",1762825018703,0.83264355,3608.1,3607.1,0.1351]
["bitfinex","ETHUSD",1762825018882,2.77161862,3608.0,3607.0,1e-08]
["bitfinex","ETHUSD",1762825019081,3.35821416,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825019823,4.32491416,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825020316,3.35821416,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825020526,2.77231016,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762825020728,2.77231016,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825020924,2.77331016,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825021328,0.001,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825021692,0.001,3607.1,3607.0,0.49430001]
["bitfinex","ETHUSD",1762825021897,0.001,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825022124,3.74001016,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825022311,0.74447153,3607.9,3607.0,0.95430001]
["bitfinex","ETHUSD",1762825022633,0.14564355,3608.1,3607.8,0.4923]
["bitfinex","ETHUSD",1762825022834,0.14564355,3608.1,3607.2,0.49988205]
["bitfinex","ETHUSD",1762825022835,0.001,3608.1,3607.2,0.49988205]
["bitfinex","ETHUSD",1762825023036,2.77231016,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825023397,3.17781416,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825024122,2.77177507,3607.8,3607.0,3.26664679]
["bitfinex","ETHUSD",1762825024297,2.77210213,3607.4,3607.2,0.4923]
["bitfinex","ETHUSD",1762825024495,0.001,3608.1,3608.0,0.4923]
["bitfinex","ETHUSD",1762825025538,0.001,3608.1,3607.2,0.49988205]
["bitfinex","ETHUSD",1762825025829,2.77193639,3607.6,3607.1,0.1351]
["bitfinex","ETHUSD",1762825026028,2.77223331,3607.2,3607.1,0.1351]
["bitfinex","ETHUSD",1762825026394,2.77231016,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825026592,5.75789371,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825026934,6.35432231,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825027729,7.345326,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825028137,7.0999915,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825028351,5.86562231,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825028550,5.03395476,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825029350,3.17781416,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825029536,3.66651416,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825029847,5.52262083,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825030013,5.03392083,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825030646,5.95780316,3607.1,3607.0,0.00200001]
["bitfinex","ETHUSD",1762825031043,5.95780316,3607.1,3604.3,0.46]
["bitfinex","ETHUSD",1762825031044,3.185493,3607.1,3604.3,0.46]
["bitfinex","ETHUSD",1762825031223,2.77377121,3605.2,3604.8,0.46]
["bitfinex","ETHUSD",1762825031622,1.092504,3606.3,3604.8,0.46]
["bitfinex","ETHUSD",1762825031623,2.77371266,3605.3,3604.8,0.46]
["bitfinex","ETHUSD",1762825031816,0.405504,3605.8,3604.8,0.46]
["bitfinex","ETHUSD",1762825032023,2.77348421,3605.6,3604.8,0.46]
["bitfinex","ETHUSD",1762825032538,0.687,3606.3,3605.3,2.77366857]
["bitfinex","ETHUSD",1762825032743,2.77307826,3606.2,3605.4,0.46]
["bitfinex","ETHUSD",1762825032920,1.259712,3606.8,3605.4,0.46]
["bitfinex","ETHUSD",1762825032921,2.7728291,3606.5,3606.2,0.1521]
["bitfinex","ETHUSD",1762825033124,2.7728291,3606.5,3605.4,3.23361294]
["bitfinex","ETHUSD",1762825033125,2.77330118,3605.9,3605.4,0.46]
["bitfinex","ETHUSD",1762825033420,1.092504,3606.4,3605.1,0.01]
["bitfinex","ETHUSD",1762825033633,2.77377121,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825033841,3.17927521,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825034463,5.52431274,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825034764,5.03561274,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825034968,5.97784799,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825035133,7.15354799,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762825036131,7.15354799,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762825036331,7.65354799,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762825036568,7.65354799,3605.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825036569,3.18004481,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825036736,4.04744481,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825036950,4.53614481,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825037480,10.03762002,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825037686,3.18081483,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825037886,3.36121483,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825038087,0.585904,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762825038307,0.687,3604.3,3603.1,0.47]
["bitfinex","ETHUSD",1762825038479,0.405504,3604.1,3603.1,0.01]
["bitfinex","ETHUSD",1762825038790,0.405504,3604.1,3602.7,0.41]
["bitfinex","ETHUSD",1762825038986,3.18018668,3604.1,3602.7,0.41]
["bitfinex","ETHUSD",1762825039383,2.77493489,3603.7,3602.7,0.41]
["bitfinex","ETHUSD",1762825039546,0.405504,3603.3,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825039749,0.405504,3602.9,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825040345,0.405504,3603.1,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825040689,0.4887,3603.5,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825040909,0.4887,3603.5,3602.3,2.77598741]
["bitfinex","ETHUSD",1762825041103,0.4887,3603.5,3602.2,0.4116]
["bitfinex","ETHUSD",1762825041104,4.39121537,3604.9,3602.5,3.64671019]
["bitfinex","ETHUSD",1762825041323,0.4887,3604.5,3602.5,4.14659224]
["bitfinex","ETHUSD",1762825041527,0.405504,3604.1,3602.6,3.6872551]
["bitfinex","ETHUSD",1762825041725,0.405504,3603.9,3602.6,0.4116]
["bitfinex","ETHUSD",1762825041936,0.405504,3604.1,3602.7,0.91148205]
["bitfinex","ETHUSD",1762825042139,0.8674,3604.2,3602.7,0.4116]
["bitfinex","ETHUSD",1762825042343,0.1804,3604.2,3602.8,0.4116]
["bitfinex","ETHUSD",1762825042494,0.1804,3604.2,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825042495,0.4887,3604.1,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825042692,1.11858102,3604.0,3602.2,0.4116]
["bitfinex","ETHUSD",1762825043047,1.665216,3603.9,3602.4,2.77592624]
["bitfinex","ETHUSD",1762825043245,1.665216,3603.9,3602.2,0.4116]
["bitfinex","ETHUSD",1762825043246,4.44002018,3603.9,3602.2,0.4116]
["bitfinex","ETHUSD",1762825043540,0.405504,3603.7,3602.3,0.4116]
["bitfinex","ETHUSD",1762825043741,2.7751383,3603.5,3602.3,0.4116]
["bitfinex","ETHUSD",1762825043945,0.405504,3603.5,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825044101,0.405504,3603.3,3602.1,0.50871738]
["bitfinex","ETHUSD",1762825044321,0.405504,3603.3,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825044551,0.894204,3603.4,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825044755,2.77540948,3603.1,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825044894,0.405504,3603.2,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825045101,0.405504,3602.9,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825045344,0.1939,3602.2,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825045556,3.87288528,3602.2,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825045751,4.73244289,3602.2,3602.1,0.09711738]
["bitfinex","ETHUSD",1762825046102,4.73244289,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762825046103,4.44206816,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762825046307,0.405504,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762825046543,0.405504,3600.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825046750,0.405504,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762825046927,1.259712,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762825046928,0.405504,3600.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825047093,1.665216,3600.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825047295,0.689,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762825047530,1.757112,3601.5,3600.1,0.01]
["bitfinex","ETHUSD",1762825047531,0.4974,3601.5,3600.1,0.01]
["bitfinex","ETHUSD",1762825047695,0.405504,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762825047900,0.405504,3600.6,3600.1,0.01]
["bitfinex","ETHUSD",1762825048098,1.096504,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762825048399,0.4974,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762825048837,0.405504,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762825049147,0.405504,3600.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825049296,0.405504,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762825049719,0.691,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762825050331,0.691,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762825050536,0.1787804,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762825050537,0.691,3600.6,3600.1,0.01]
["bitfinex","ETHUSD",1762825050741,0.56846066,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762825050936,1.259712,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762825051104,0.8849,3601.2,3600.1,0.01]
["bitfinex","ETHUSD",1762825051303,1.259712,3600.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825051633,1.259712,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762825051830,0.4974,3601.7,3600.1,0.01]
["bitfinex","ETHUSD",1762825052145,3.76611235,3603.5,3600.4,0.49988205]
["bitfinex","ETHUSD",1762825052146,4.14411019,3602.4,3600.4,0.49988205]
["bitfinex","ETHUSD",1762825052348,1.70915678,3602.1,3600.2,0.99648205]
["bitfinex","ETHUSD",1762825052555,2.77645563,3601.8,3600.2,3.2741966]
["bitfinex","ETHUSD",1762825052841,4.48538713,3602.1,3600.6,2.77724527]
["bitfinex","ETHUSD",1762825053142,4.48538713,3602.1,3600.3,0.4966]
["bitfinex","ETHUSD",1762825053143,2.7763125,3601.9,3600.3,0.4966]
["bitfinex","ETHUSD",1762825053326,2.77673552,3601.4,3600.4,0.1071]
["bitfinex","ETHUSD",1762825053530,0.405504,3601.8,3600.4,0.1071]
["bitfinex","ETHUSD",1762825054043,0.902904,3601.8,3600.4,0.1071]
["bitfinex","ETHUSD",1762825054215,3.29593531,3602.1,3600.7,2.77720072]
["bitfinex","ETHUSD",1762825054401,0.39872353,3602.0,3600.5,0.4966]
["bitfinex","ETHUSD",1762825054724,0.4974,3602.1,3600.5,0.4966]
["bitfinex","ETHUSD",1762825055043,1.259712,3602.0,3600.6,2.77731489]
["bitfinex","ETHUSD",1762825055230,0.8859,3602.2,3600.6,3.64671019]
["bitfinex","ETHUSD",1762825055432,2.77631764,3601.9,3600.7,0.4966]
["bitfinex","ETHUSD",1762825055740,2.145612,3602.2,3600.7,0.4966]
["bitfinex","ETHUSD",1762825055741,0.8859,3602.2,3600.7,0.4966]
["bitfinex","ETHUSD",1762825055908,2.77615835,3602.1,3600.7,0.4966]
["bitfinex","ETHUSD",1762825056109,1.3833,3602.2,3600.7,0.4966]
["bitfinex","ETHUSD",1762825056310,1.54102,3602.2,3600.7,0.4966]
["bitfinex","ETHUSD",1762825056544,2.77658769,3601.6,3600.4,0.1071]
["bitfinex","ETHUSD",1762825056729,1.951712,3601.6,3600.4,0.1071]
["bitfinex","ETHUSD",1762825056928,2.77692714,3601.2,3600.4,0.1071]
["bitfinex","ETHUSD",1762825057126,2.77695239,3601.1,3600.4,0.1071]
["bitfinex","ETHUSD",1762825057328,0.692,3601.6,3600.4,0.1071]
["bitfinex","ETHUSD",1762825057842,2.4742622,3601.6,3600.4,0.1071]
["bitfinex","ETHUSD",1762825058039,2.77668601,3601.5,3600.4,0.1071]
["bitfinex","ETHUSD",1762825058264,0.5225502,3601.6,3600.4,0.1071]
["bitfinex","ETHUSD",1762825058554,2.77691831,3601.2,3600.4,0.1071]
["bitfinex","ETHUSD",1762825058755,2.77681153,3601.3,3600.8,0.002]
["bitfinex","ETHUSD",1762825058962,2.77633884,3601.9,3600.8,0.002]
["bitfinex","ETHUSD",1762825058963,0.35162,3602.2,3600.8,0.4986]
["bitfinex","ETHUSD",1762825059290,1.68040554,3603.8,3600.8,0.99848205]
["bitfinex","ETHUSD",1762825059291,0.691,3602.4,3600.8,0.99848205]
["bitfinex","ETHUSD",1762825059423,3.71326742,3603.8,3601.2,0.49988205]
["bitfinex","ETHUSD",1762825059424,0.1939,3602.8,3601.2,0.49988205]
["bitfinex","ETHUSD",1762825059768,0.4974,3603.1,3601.4,3.64671019]
["bitfinex","ETHUSD",1762825059911,3.84061019,3603.8,3601.9,0.49988205]
["bitfinex","ETHUSD",1762825059912,0.692,3603.6,3601.9,0.49988205]
["bitfinex","ETHUSD",1762825060118,0.692,3603.6,3602.2,2.77607384]
["bitfinex","ETHUSD",1762825060452,2.77507978,3603.5,3602.0,0.6377]
["bitfinex","ETHUSD",1762825060757,0.4974,3603.5,3602.2,2.77604209]
["bitfinex","ETHUSD",1762825061051,0.1939,3603.8,3602.1,0.4966]
["bitfinex","ETHUSD",1762825061251,0.691,3603.6,3602.1,0.4966]
["bitfinex","ETHUSD",1762825061451,2.77563292,3602.8,3602.0,0.1411]
["bitfinex","ETHUSD",1762825061616,2.77554306,3602.9,3602.0,0.1411]
["bitfinex","ETHUSD",1762825061953,1.757112,3603.3,3602.0,0.1411]
["bitfinex","ETHUSD",1762825062251,2.77591217,3602.5,3602.0,0.1411]
["bitfinex","ETHUSD",1762825062454,0.50290102,3603.5,3602.1,0.4966]
["bitfinex","ETHUSD",1762825062752,0.4984,3604.0,3602.1,0.4966]
["bitfinex","ETHUSD",1762825062753,2.77481837,3603.9,3602.2,2.77606831]
["bitfinex","ETHUSD",1762825063047,0.4984,3604.0,3602.2,2.77606831]
["bitfinex","ETHUSD",1762825063048,0.691,3603.7,3602.2,3.27596333]
["bitfinex","ETHUSD",1762825063223,1.259712,3603.9,3602.3,0.4966]
["bitfinex","ETHUSD",1762825063552,2.77539468,3603.1,3602.0,0.1411]
["bitfinex","ETHUSD",1762825063753,1.1884,3603.7,3602.0,0.6377]
["bitfinex","ETHUSD",1762825063920,2.77524297,3603.3,3602.0,0.6377]
["bitfinex","ETHUSD",1762825064250,0.2642012,3603.6,3602.1,3.27269775]
["bitfinex","ETHUSD",1762825064449,0.2642012,3603.6,3602.2,0.4966]
["bitfinex","ETHUSD",1762825065411,0.2642012,3603.6,3602.2,0.99648205]
["bitfinex","ETHUSD",1762825065614,2.77505717,3603.6,3602.3,2.77598389]
["bitfinex","ETHUSD",1762825065855,2.7749455,3603.7,3602.3,3.27258389]
["bitfinex","ETHUSD",1762825066038,2.77507125,3603.6,3602.3,3.27258389]
["bitfinex","ETHUSD",1762825066357,0.001,3604.0,3602.0,0.1411]
["bitfinex","ETHUSD",1762825066358,0.001,3604.0,3602.7,4.14659224]
["bitfinex","ETHUSD",1762825066517,0.001,3604.0,3603.9,0.1294]
["bitfinex","ETHUSD",1762825066718,0.001,3604.0,3603.1,3.64671019]
["bitfinex","ETHUSD",1762825066941,2.77477597,3603.9,3603.2,0.1294]
["bitfinex","ETHUSD",1762825067141,0.001,3604.0,3603.2,0.1294]
["bitfinex","ETHUSD",1762825067342,0.27855505,3604.0,3603.2,0.1294]
["bitfinex","ETHUSD",1762825067657,2.7748505,3603.8,3602.8,0.1294]
["bitfinex","ETHUSD",1762825067816,0.4984,3604.0,3602.8,0.1294]
["bitfinex","ETHUSD",1762825068015,2.77477177,3603.9,3602.8,0.1294]
["bitfinex","ETHUSD",1762825068216,1.1884,3604.0,3602.8,3.77611019]
["bitfinex","ETHUSD",1762825068217,0.001,3604.0,3602.8,3.77611019]
["bitfinex","ETHUSD",1762825068423,0.001,3604.0,3603.1,2.77537706]
["bitfinex","ETHUSD",1762825068621,0.001,3604.0,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825068622,0.001,3604.0,3603.2,0.4966]
["bitfinex","ETHUSD",1762825068921,0.001,3604.0,3603.2,3.27190772]
["bitfinex","ETHUSD",1762825069255,0.001,3604.0,3603.2,2.77530772]
["bitfinex","ETHUSD",1762825069420,0.001,3604.0,3603.3,0.4966]
["bitfinex","ETHUSD",1762825069617,0.001,3604.0,3602.8,3.77611019]
["bitfinex","ETHUSD",1762825069869,0.001,3604.0,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825070368,0.001,3604.0,3603.8,2.77479775]
["bitfinex","ETHUSD",1762825070534,0.001,3604.0,3603.7,2.77487041]
["bitfinex","ETHUSD",1762825070736,0.001,3604.0,3603.4,4.64319224]
["bitfinex","ETHUSD",1762825070921,0.001,3604.0,3603.4,3.64671019]
["bitfinex","ETHUSD",1762825071320,0.001,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1762825071630,0.001,3604.0,3603.5,0.4966]
["bitfinex","ETHUSD",1762825071834,0.001,3604.0,3603.6,0.4966]
["bitfinex","ETHUSD",1762825072030,0.001,3604.0,3603.7,2.77491608]
["bitfinex","ETHUSD",1762825072230,0.001,3604.0,3603.9,0.4928]
["bitfinex","ETHUSD",1762825072654,0.001,3604.0,3603.9,0.9894]
["bitfinex","ETHUSD",1762825073854,0.001,3604.0,3603.9,4.26405382]
["bitfinex","ETHUSD",1762825074367,1.951012,3606.2,3603.9,4.26405382]
["bitfinex","ETHUSD",1762825074368,0.1939,3606.2,3604.3,0.1071]
["bitfinex","ETHUSD",1762825074549,0.1939,3606.2,3605.1,2.77383002]
["bitfinex","ETHUSD",1762825074880,0.1939,3606.2,3604.3,3.37434661]
["bitfinex","ETHUSD",1762825074881,0.4974,3606.1,3604.6,3.64671019]
["bitfinex","ETHUSD",1762825075164,0.4974,3606.1,3604.7,2.77415471]
["bitfinex","ETHUSD",1762825075359,0.4974,3606.1,3604.6,4.14659224]
["bitfinex","ETHUSD",1762825075360,0.4974,3606.1,3604.8,2.77406927]
["bitfinex","ETHUSD",1762825075559,3.84061019,3606.9,3605.2,2.77374583]
["bitfinex","ETHUSD",1762825075560,3.46258913,3606.8,3605.2,2.77374583]
["bitfinex","ETHUSD",1762825075767,0.1939,3606.9,3605.0,6.42062881]
["bitfinex","ETHUSD",1762825075768,0.41306891,3606.7,3605.3,0.49988205]
["bitfinex","ETHUSD",1762825075980,0.6681,3606.9,3604.3,0.1071]
["bitfinex","ETHUSD",1762825075981,0.6681,3606.9,3605.4,3.64671019]
["bitfinex","ETHUSD",1762825076267,2.77270992,3606.6,3605.4,3.64671019]
["bitfinex","ETHUSD",1762825076437,2.96643221,3606.9,3605.5,0.4504]
["bitfinex","ETHUSD",1762825076438,0.1939,3606.9,3605.5,0.4504]
["bitfinex","ETHUSD",1762825076632,0.1939,3606.9,3605.7,0.49988205]
["bitfinex","ETHUSD",1762825076913,3.46309486,3607.4,3606.0,0.49988205]
["bitfinex","ETHUSD",1762825076914,0.001,3607.4,3606.0,0.49988205]
["bitfinex","ETHUSD",1762825077174,0.001,3607.4,3606.1,0.1294]
["bitfinex","ETHUSD",1762825077175,2.77216768,3607.3,3606.1,0.1294]
["bitfinex","ETHUSD",1762825077479,2.77314256,3607.4,3606.3,0.49988205]
["bitfinex","ETHUSD",1762825077632,0.001,3607.4,3606.3,0.49988205]
["bitfinex","ETHUSD",1762825077837,0.001,3607.4,3606.1,0.5798]
["bitfinex","ETHUSD",1762825078065,2.77246302,3607.0,3606.1,0.1294]
["bitfinex","ETHUSD",1762825078244,0.55447299,3606.9,3606.1,0.1294]
["bitfinex","ETHUSD",1762825078458,3.51395214,3606.9,3606.1,0.1294]
["bitfinex","ETHUSD",1762825078768,0.74147299,3606.9,3606.1,0.1294]
["bitfinex","ETHUSD",1762825078968,0.187,3606.9,3606.1,0.1294]
["bitfinex","ETHUSD",1762825079373,2.77254834,3606.8,3606.1,0.1294]
["bitfinex","ETHUSD",1762825079749,0.001,3607.4,3606.1,0.1294]
["bitfinex","ETHUSD",1762825079968,0.4752,3607.4,3606.1,0.1294]
["bitfinex","ETHUSD",1762825080491,2.77244381,3607.0,3606.1,0.1294]
["bitfinex","ETHUSD",1762825080683,2.77267848,3606.7,3605.6,3.64671019]
["bitfinex","ETHUSD",1762825080864,0.666,3605.7,3604.5,0.49988205]
["bitfinex","ETHUSD",1762825081167,1.259712,3606.4,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825081343,1.24854222,3606.3,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825081538,0.689,3606.3,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825081745,2.7735352,3605.6,3604.5,3.64671019]
["bitfinex","ETHUSD",1762825081973,2.77311604,3606.1,3604.9,3.64671019]
["bitfinex","ETHUSD",1762825082140,1.259712,3606.2,3604.9,3.64671019]
["bitfinex","ETHUSD",1762825082342,4.03271611,3606.2,3604.8,0.49988205]
["bitfinex","ETHUSD",1762825082608,0.45069161,3606.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762825082743,0.4742,3606.1,3604.4,0.4504]
["bitfinex","ETHUSD",1762825083097,0.4742,3606.1,3604.5,0.02774309]
["bitfinex","ETHUSD",1762825083376,0.4742,3606.1,3604.5,0.4504]
["bitfinex","ETHUSD",1762825083377,1.259712,3605.8,3604.5,0.4504]
["bitfinex","ETHUSD",1762825083575,1.259712,3606.0,3604.5,0.4504]
["bitfinex","ETHUSD",1762825083783,1.259712,3606.0,3604.2,3.75381019]
["bitfinex","ETHUSD",1762825083784,1.446712,3605.7,3604.2,0.1071]
["bitfinex","ETHUSD",1762825083981,1.446712,3605.7,3603.8,3.78781019]
["bitfinex","ETHUSD",1762825083982,0.405504,3605.3,3603.8,0.1411]
["bitfinex","ETHUSD",1762825084195,1.259712,3605.4,3603.8,0.1411]
["bitfinex","ETHUSD",1762825084339,1.259712,3605.5,3604.1,0.49988205]
["bitfinex","ETHUSD",1762825084548,9.11346396,3605.6,3604.3,2.77439801]
["bitfinex","ETHUSD",1762825084787,9.11346396,3605.6,3604.2,0.1071]
["bitfinex","ETHUSD",1762825084788,0.4742,3605.5,3604.2,0.1071]
["bitfinex","ETHUSD",1762825085001,2.77373978,3605.3,3604.2,0.1071]
["bitfinex","ETHUSD",1762825085289,2.77369428,3605.3,3603.8,0.1411]
["bitfinex","ETHUSD",1762825085496,1.733912,3605.5,3603.8,0.1411]
["bitfinex","ETHUSD",1762825085497,2.77416034,3604.7,3603.8,0.1411]
["bitfinex","ETHUSD",1762825085693,2.77449827,3604.3,3603.8,0.1411]
["bitfinex","ETHUSD",1762825085846,2.7743165,3604.5,3603.8,0.1411]
["bitfinex","ETHUSD",1762825086196,2.77439881,3604.4,3603.8,0.1411]
["bitfinex","ETHUSD",1762825086403,2.77447812,3604.3,3603.2,0.4504]
["bitfinex","ETHUSD",1762825086552,2.77482752,3603.9,3603.0,0.1294]
["bitfinex","ETHUSD",1762825086749,1.571704,3604.5,3603.0,0.1294]
["bitfinex","ETHUSD",1762825086750,4.50834653,3604.4,3603.0,0.1294]
["bitfinex","ETHUSD",1762825086959,1.259712,3603.8,3602.6,0.1294]
["bitfinex","ETHUSD",1762825087160,1.733912,3604.0,3602.6,0.1294]
["bitfinex","ETHUSD",1762825087488,2.77514299,3603.5,3602.6,0.1294]
["bitfinex","ETHUSD",1762825087785,0.92505983,3603.9,3602.6,0.1294]
["bitfinex","ETHUSD",1762825087968,2.96208885,3603.5,3602.6,0.1294]
["bitfinex","ETHUSD",1762825088181,0.187,3603.5,3602.6,0.1294]
["bitfinex","ETHUSD",1762825089153,0.187,3603.5,3601.8,0.4504]
["bitfinex","ETHUSD",1762825089154,0.6612,3603.5,3601.8,0.4504]
["bitfinex","ETHUSD",1762825089375,0.6612,3603.5,3601.1,0.002]
["bitfinex","ETHUSD",1762825089376,2.775696,3602.7,3601.4,2.77663958]
["bitfinex","ETHUSD",1762825089576,1.259712,3603.0,3601.3,1.710112]
["bitfinex","ETHUSD",1762825089795,0.1949712,3602.9,3601.3,1.710112]
["bitfinex","ETHUSD",1762825089996,2.77591812,3602.5,3601.3,1.710112]
["bitfinex","ETHUSD",1762825090287,3.24958786,3603.1,3601.3,0.4504]
["bitfinex","ETHUSD",1762825090288,2.77599747,3602.4,3601.3,0.4504]
["bitfinex","ETHUSD",1762825090666,1.259712,3602.8,3601.3,0.4504]
["bitfinex","ETHUSD",1762825090990,0.4742,3603.0,3601.3,3.22716965]
["bitfinex","ETHUSD",1762825091166,0.4742,3603.0,3601.3,0.4504]
["bitfinex","ETHUSD",1762825091167,0.7165912,3602.9,3601.3,0.4504]
["bitfinex","ETHUSD",1762825091560,2.77606381,3602.3,3601.3,0.4504]
["bitfinex","ETHUSD",1762825091956,1.733912,3602.8,3601.1,0.002]
["bitfinex","ETHUSD",1762825092291,2.7763732,3601.9,3601.1,0.002]
["bitfinex","ETHUSD",1762825092595,2.7764759,3601.7,3601.1,0.002]
["bitfinex","ETHUSD",1762825092754,0.55527524,3601.7,3601.1,0.002]
["bitfinex","ETHUSD",1762825093089,2.77683403,3601.3,3601.1,0.002]
["bitfinex","ETHUSD",1762825093287,2.77670906,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1762825093592,2.7767638,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1762825093794,3.2509638,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1762825094185,0.4742,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1762825094367,1.259712,3602.5,3601.1,0.002]
["bitfinex","ETHUSD",1762825094368,0.4742,3602.1,3601.2,0.1411]
["bitfinex","ETHUSD",1762825094557,0.2423912,3602.9,3601.3,0.4504]
["bitfinex","ETHUSD",1762825094558,1.259712,3602.6,3601.3,0.4504]
["bitfinex","ETHUSD",1762825094895,1.5021032,3602.9,3601.7,2.77646031]
["bitfinex","ETHUSD",1762825095060,2.77560201,3602.9,3601.5,0.49988205]
["bitfinex","ETHUSD",1762825095254,3.65147478,3603.0,3601.7,2.77646054]
["bitfinex","ETHUSD",1762825095475,1.259712,3602.8,3601.7,2.77646054]
["bitfinex","ETHUSD",1762825095698,0.187,3603.5,3601.8,0.47816389]
["bitfinex","ETHUSD",1762825095882,0.187,3603.5,3601.9,0.49988205]
["bitfinex","ETHUSD",1762825096068,0.187,3603.5,3602.5,2.77582816]
["bitfinex","ETHUSD",1762825096413,0.187,3604.1,3603.4,0.1352]
["bitfinex","ETHUSD",1762825097401,2.77436206,3604.5,3603.4,0.1352]
["bitfinex","ETHUSD",1762825097604,0.34355621,3604.5,3603.4,0.1352]
["bitfinex","ETHUSD",1762825097761,0.689,3604.7,3603.4,0.5856]
["bitfinex","ETHUSD",1762825098074,0.4742,3605.3,3603.7,0.49988205]
["bitfinex","ETHUSD",1762825098271,3.64771019,3605.6,3604.0,0.49988205]
["bitfinex","ETHUSD",1762825098272,0.689,3605.4,3604.0,0.49988205]
["bitfinex","ETHUSD",1762825098471,0.001,3605.6,3604.0,0.49988205]
["bitfinex","ETHUSD",1762825098774,0.001,3605.6,3604.3,0.49988205]
["bitfinex","ETHUSD",1762825098971,0.001,3605.6,3604.5,0.49988205]
["bitfinex","ETHUSD",1762825099202,0.001,3605.6,3604.6,2.77421519]
["bitfinex","ETHUSD",1762825099415,0.001,3605.6,3604.7,2.77409551]
["bitfinex","ETHUSD",1762825099779,0.001,3605.6,3604.8,0.1241]
["bitfinex","ETHUSD",1762825100410,0.001,3605.6,3602.7,0.4504]
["bitfinex","ETHUSD",1762825100411,3.45447405,3605.0,3602.7,0.4504]
["bitfinex","ETHUSD",1762825100570,2.77461779,3604.1,3602.7,0.4504]
["bitfinex","ETHUSD",1762825100965,2.77480093,3603.9,3602.7,0.4504]
["bitfinex","ETHUSD",1762825101263,2.77487073,3603.8,3602.7,0.4504]
["bitfinex","ETHUSD",1762825101463,2.77506438,3603.6,3602.7,0.4504]
["bitfinex","ETHUSD",1762825101715,0.187,3604.2,3602.7,0.4504]
["bitfinex","ETHUSD",1762825101995,0.29079145,3606.6,3603.0,3.45447405]
["bitfinex","ETHUSD",1762825101996,2.96107747,3604.9,3603.0,3.45447405]
["bitfinex","ETHUSD",1762825102171,0.42207895,3604.8,3603.6,0.49988205]
["bitfinex","ETHUSD",1762825102397,3.64247405,3606.0,3602.7,3.22604091]
["bitfinex","ETHUSD",1762825102398,0.001,3605.6,3604.0,0.49988205]
["bitfinex","ETHUSD",1762825102580,0.4742,3605.5,3604.0,0.49988205]
["bitfinex","ETHUSD",1762825102884,1.259712,3605.4,3603.7,0.1241]
["bitfinex","ETHUSD",1762825103085,0.4742,3605.5,3603.8,1.75959405]
["bitfinex","ETHUSD",1762825103297,2.77393457,3605.0,3603.8,4.98483315]
["bitfinex","ETHUSD",1762825103500,2.77400294,3604.9,3603.8,2.20999405]
["bitfinex","ETHUSD",1762825103685,0.4742,3605.5,3603.8,0.49988205]
["bitfinex","ETHUSD",1762825103880,0.4742,3605.5,3603.7,0.1241]
["bitfinex","ETHUSD",1762825103881,1.733912,3605.4,3603.7,0.1241]
["bitfinex","ETHUSD",1762825104083,1.733912,3605.4,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825104084,2.77436745,3604.5,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825104317,2.77436745,3604.5,3602.8,0.95028205]
["bitfinex","ETHUSD",1762825104318,2.77430989,3604.5,3602.8,0.95028205]
["bitfinex","ETHUSD",1762825104594,0.405504,3604.3,3602.3,0.1241]
["bitfinex","ETHUSD",1762825104914,1.665216,3604.1,3602.3,0.1241]
["bitfinex","ETHUSD",1762825105115,2.43523808,3604.0,3602.3,0.1241]
["bitfinex","ETHUSD",1762825105288,2.77529417,3603.3,3602.3,0.1241]
["bitfinex","ETHUSD",1762825106105,1.259712,3603.4,3602.3,0.1241]
["bitfinex","ETHUSD",1762825106415,2.7757624,3602.7,3602.0,0.1352]
["bitfinex","ETHUSD",1762825106582,2.77540337,3603.1,3602.0,0.1352]
["bitfinex","ETHUSD",1762825106915,2.77540337,3603.1,3601.1,2.77886466]
["bitfinex","ETHUSD",1762825106916,2.77600095,3602.4,3601.1,2.77886466]
["bitfinex","ETHUSD",1762825107099,2.77586016,3602.5,3601.2,2.77685067]
["bitfinex","ETHUSD",1762825107300,1.259712,3602.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762825107501,2.77571023,3602.7,3601.5,3.2765029]
["bitfinex","ETHUSD",1762825108022,0.1999,3603.5,3602.6,0.1297]
["bitfinex","ETHUSD",1762825108193,0.48452608,3604.0,3602.6,0.1297]
["bitfinex","ETHUSD",1762825108393,0.4547,3604.3,3602.7,3.23958439]
["bitfinex","ETHUSD",1762825108592,0.4547,3604.3,3602.6,0.1297]
["bitfinex","ETHUSD",1762825108911,2.7747928,3603.9,3602.7,3.27556306]
["bitfinex","ETHUSD",1762825109113,1.714412,3604.3,3602.7,0.49988205]
["bitfinex","ETHUSD",1762825109422,2.96138934,3604.4,3601.9,2.22349405]
["bitfinex","ETHUSD",1762825109423,3.22925851,3604.2,3601.9,2.22349405]
["bitfinex","ETHUSD",1762825109723,3.22925851,3604.2,3601.9,3.74006546]
["bitfinex","ETHUSD",1762825109724,2.77545504,3603.1,3601.9,3.74006546]
["bitfinex","ETHUSD",1762825109891,0.69,3603.6,3601.9,0.96378205]
["bitfinex","ETHUSD",1762825110082,2.77529257,3603.3,3602.0,2.77623542]
["bitfinex","ETHUSD",1762825110284,1.72730905,3604.1,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825110479,1.72730905,3604.1,3602.0,0.4639]
["bitfinex","ETHUSD",1762825110480,0.4547,3604.2,3602.8,0.49988205]
["bitfinex","ETHUSD",1762825110695,2.77483011,3603.9,3602.7,2.77563503]
["bitfinex","ETHUSD",1762825111079,0.4547,3604.2,3602.8,0.1297]
["bitfinex","ETHUSD",1762825111282,2.7750629,3603.6,3602.8,0.1297]
["bitfinex","ETHUSD",1762825111486,2.77473777,3604.0,3602.8,0.1297]
["bitfinex","ETHUSD",1762825111733,3.09772276,3603.9,3602.8,0.1297]
["bitfinex","ETHUSD",1762825111941,0.32294378,3603.9,3602.8,0.1297]
["bitfinex","ETHUSD",1762825112220,0.32294378,3603.9,3601.6,1.259712]
["bitfinex","ETHUSD",1762825112221,2.77533598,3603.2,3602.5,0.1297]
["bitfinex","ETHUSD",1762825112608,0.1999,3603.3,3602.5,0.1297]
["bitfinex","ETHUSD",1762825112609,2.9751515,3603.3,3602.5,0.1297]
["bitfinex","ETHUSD",1762825112804,0.1999,3603.3,3602.5,0.1297]
["bitfinex","ETHUSD",1762825113226,2.97514529,3603.3,3602.5,0.1297]
["bitfinex","ETHUSD",1762825113409,2.97513929,3603.3,3602.5,0.1297]
["bitfinex","ETHUSD",1762825113613,2.77538123,3603.2,3602.5,0.1297]
["bitfinex","ETHUSD",1762825114223,2.77521536,3603.4,3602.5,0.1297]
["bitfinex","ETHUSD",1762825114394,0.4547,3603.8,3602.6,0.02775773]
["bitfinex","ETHUSD",1762825114597,0.4547,3603.8,3602.6,0.52763978]
["bitfinex","ETHUSD",1762825114907,2.77477177,3603.9,3602.7,2.77565958]
["bitfinex","ETHUSD",1762825115087,0.4547,3604.2,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825115288,2.77462622,3604.1,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825115810,0.1999,3604.6,3604.0,0.1269]
["bitfinex","ETHUSD",1762825116883,2.97413588,3604.6,3604.0,0.1269]
["bitfinex","ETHUSD",1762825117089,2.97413588,3604.6,3603.1,0.1269]
["bitfinex","ETHUSD",1762825117090,0.75211359,3604.5,3603.1,0.1269]
["bitfinex","ETHUSD",1762825117283,1.44011359,3604.5,3602.7,0.1269]
["bitfinex","ETHUSD",1762825117587,2.77499058,3603.7,3602.7,0.1269]
["bitfinex","ETHUSD",1762825118219,0.4547,3604.1,3602.7,0.1269]
["bitfinex","ETHUSD",1762825118220,2.77486193,3603.8,3602.7,0.1269]
["bitfinex","ETHUSD",1762825118447,0.4547,3604.1,3602.7,0.1269]
["bitfinex","ETHUSD",1762825118448,2.77507466,3603.6,3602.7,0.1269]
["bitfinex","ETHUSD",1762825118718,0.32295619,3603.8,3602.7,0.1269]
["bitfinex","ETHUSD",1762825119025,2.77506089,3603.6,3602.7,0.1269]
["bitfinex","ETHUSD",1762825119222,2.77517019,3603.4,3602.7,0.1269]
["bitfinex","ETHUSD",1762825119427,0.1999,3603.5,3602.7,0.1269]
["bitfinex","ETHUSD",1762825119668,2.97498752,3603.5,3602.7,0.1269]
["bitfinex","ETHUSD",1762825119868,2.97498752,3603.5,3602.6,0.002]
["bitfinex","ETHUSD",1762825119869,0.77489066,3603.5,3602.6,0.002]
["bitfinex","ETHUSD",1762825120077,4.035408,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825120254,4.490108,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825121738,3.230396,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825122124,4.23093022,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825122481,7.15493022,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825122634,9.28264229,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1762825123736,2.77685216,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1762825123938,2.97675216,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1762825124253,2.97675216,3601.2,3598.8,1.6259]
["bitfinex","ETHUSD",1762825124254,2.77762346,3600.2,3599.3,0.1372]
["bitfinex","ETHUSD",1762825124424,2.97752346,3600.2,3599.3,0.1372]
["bitfinex","ETHUSD",1762825124624,2.97752346,3600.2,3598.8,0.1269]
["bitfinex","ETHUSD",1762825124625,3.43222346,3600.2,3598.8,0.1269]
["bitfinex","ETHUSD",1762825124824,3.43222346,3600.2,3598.1,0.01]
["bitfinex","ETHUSD",1762825124825,1.665216,3600.1,3598.4,0.1269]
["bitfinex","ETHUSD",1762825125149,4.03756694,3599.9,3598.4,0.1269]
["bitfinex","ETHUSD",1762825125349,2.77839519,3599.2,3598.4,0.1269]
["bitfinex","ETHUSD",1762825125725,0.688,3599.5,3598.4,0.1269]
["bitfinex","ETHUSD",1762825125940,1.1427,3599.5,3598.4,0.1269]
["bitfinex","ETHUSD",1762825126142,1.259712,3600.1,3598.4,0.1269]
["bitfinex","ETHUSD",1762825126358,0.688,3599.9,3598.8,2.77868889]
["bitfinex","ETHUSD",1762825126665,0.688,3599.9,3598.4,0.1269]
["bitfinex","ETHUSD",1762825126966,1.259712,3599.7,3598.2,0.1369]
["bitfinex","ETHUSD",1762825127284,2.77839519,3599.2,3598.2,0.1369]
["bitfinex","ETHUSD",1762825127449,2.353216,3599.2,3598.1,0.01]
["bitfinex","ETHUSD",1762825127786,2.77993995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825127931,5.18335195,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825128125,1.1437,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825128536,3.45447405,3597.6,3597.1,0.01]
["bitfinex","ETHUSD",1762825128537,0.1999,3598.7,3597.1,0.01]
["bitfinex","ETHUSD",1762825128765,0.8909,3599.3,3598.0,2.77926926]
["bitfinex","ETHUSD",1762825129041,0.8909,3599.3,3597.2,0.1533]
["bitfinex","ETHUSD",1762825129042,0.8909,3599.3,3597.7,0.4639]
["bitfinex","ETHUSD",1762825129346,0.8909,3599.3,3598.0,0.49988205]
["bitfinex","ETHUSD",1762825130058,0.8909,3599.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825130257,0.8909,3599.3,3598.0,2.77931629]
["bitfinex","ETHUSD",1762825130458,0.8909,3599.3,3597.7,0.4639]
["bitfinex","ETHUSD",1762825130660,0.8909,3599.3,3597.9,0.49988205]
["bitfinex","ETHUSD",1762825130978,0.1999,3599.6,3598.4,0.49988205]
["bitfinex","ETHUSD",1762825131168,0.1999,3601.3,3598.0,4.03903384]
["bitfinex","ETHUSD",1762825131169,0.6546,3600.5,3598.0,4.03903384]
["bitfinex","ETHUSD",1762825131481,0.1999,3600.5,3599.2,0.49988205]
["bitfinex","ETHUSD",1762825131685,0.1999,3600.5,3599.3,0.594]
["bitfinex","ETHUSD",1762825132040,0.1999,3601.3,3599.3,0.594]
["bitfinex","ETHUSD",1762825132041,0.5,3602.3,3600.4,0.1337]
["bitfinex","ETHUSD",1762825132239,0.6546,3602.4,3600.4,0.1337]
["bitfinex","ETHUSD",1762825132240,2.77645693,3601.8,3600.4,0.1337]
["bitfinex","ETHUSD",1762825132450,0.55527669,3601.7,3600.4,0.1337]
["bitfinex","ETHUSD",1762825132684,0.692,3601.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1762825132867,0.4547,3602.1,3600.4,0.5976]
["bitfinex","ETHUSD",1762825133069,0.4547,3602.1,3600.7,2.77723324]
["bitfinex","ETHUSD",1762825133408,0.4547,3602.1,3600.5,0.4639]
["bitfinex","ETHUSD",1762825133409,1.259712,3601.8,3600.5,0.4639]
["bitfinex","ETHUSD",1762825133539,2.77668749,3601.5,3600.4,0.1337]
["bitfinex","ETHUSD",1762825134265,0.40360677,3601.7,3600.4,0.1337]
["bitfinex","ETHUSD",1762825134459,3.18012102,3601.7,3600.4,0.1337]
["bitfinex","ETHUSD",1762825134653,2.77655701,3601.6,3600.4,0.1337]
["bitfinex","ETHUSD",1762825134856,2.77677962,3601.3,3600.4,0.1337]
["bitfinex","ETHUSD",1762825135089,0.55533366,3601.3,3600.4,0.1337]
["bitfinex","ETHUSD",1762825135391,2.77663298,3601.5,3600.4,0.1337]
["bitfinex","ETHUSD",1762825135690,2.77654739,3601.6,3600.4,0.1337]
["bitfinex","ETHUSD",1762825135983,2.77676684,3601.4,3600.4,0.1337]
["bitfinex","ETHUSD",1762825136198,0.4883,3601.5,3600.1,0.1337]
["bitfinex","ETHUSD",1762825136347,1.259712,3601.4,3599.3,0.1301]
["bitfinex","ETHUSD",1762825136684,1.259712,3601.2,3599.3,0.1301]
["bitfinex","ETHUSD",1762825136883,2.7774502,3600.5,3599.3,0.6198]
["bitfinex","ETHUSD",1762825137099,0.691,3600.9,3599.5,0.49988205]
["bitfinex","ETHUSD",1762825137325,0.691,3600.9,3599.3,3.39809964]
["bitfinex","ETHUSD",1762825137326,0.691,3600.9,3599.4,0.4897]
["bitfinex","ETHUSD",1762825137479,0.691,3600.9,3599.5,0.49988205]
["bitfinex","ETHUSD",1762825137679,0.36500457,3600.8,3599.6,2.7780229]
["bitfinex","ETHUSD",1762825137879,2.77724481,3600.7,3599.5,0.49988205]
["bitfinex","ETHUSD",1762825138279,0.36500457,3600.8,3599.4,0.4897]
["bitfinex","ETHUSD",1762825138506,2.77723775,3600.7,3599.4,0.4897]
["bitfinex","ETHUSD",1762825138684,0.4883,3600.8,3599.4,0.4897]
["bitfinex","ETHUSD",1762825138886,2.77731489,3600.6,3599.4,0.4897]
["bitfinex","ETHUSD",1762825139108,2.77723775,3600.7,3599.4,0.4897]
["bitfinex","ETHUSD",1762825139405,0.4883,3600.8,3599.4,0.4897]
["bitfinex","ETHUSD",1762825139611,0.4883,3600.8,3599.5,2.80587919]
["bitfinex","ETHUSD",1762825139809,0.691,3600.9,3599.7,2.77800805]
["bitfinex","ETHUSD",1762825140011,0.691,3600.9,3599.5,0.4897]
["bitfinex","ETHUSD",1762825141717,1.259712,3598.7,3598.0,0.002]
["bitfinex","ETHUSD",1762825141891,0.69,3598.6,3598.0,0.002]
["bitfinex","ETHUSD",1762825142217,0.69,3599.0,3598.0,0.002]
["bitfinex","ETHUSD",1762825142389,3.46968203,3598.9,3598.0,0.002]
["bitfinex","ETHUSD",1762825142590,2.77901949,3598.4,3598.0,0.002]
["bitfinex","ETHUSD",1762825142916,1.6522394,3598.9,3598.0,0.002]
["bitfinex","ETHUSD",1762825143114,1.1793,3598.9,3598.0,0.002]
["bitfinex","ETHUSD",1762825143279,2.77884722,3598.7,3598.0,0.002]
["bitfinex","ETHUSD",1762825143479,0.691,3598.8,3598.0,0.002]
["bitfinex","ETHUSD",1762825143776,1.259712,3598.9,3598.0,0.002]
["bitfinex","ETHUSD",1762825143981,0.69,3599.0,3598.0,0.002]
["bitfinex","ETHUSD",1762825144382,0.4883,3598.9,3598.0,0.002]
["bitfinex","ETHUSD",1762825144584,2.77893898,3598.5,3598.0,0.002]
["bitfinex","ETHUSD",1762825144813,2.77887797,3598.6,3598.0,0.002]
["bitfinex","ETHUSD",1762825145150,0.69,3599.0,3598.0,0.002]
["bitfinex","ETHUSD",1762825145315,0.1821,3599.9,3598.1,0.6234]
["bitfinex","ETHUSD",1762825145512,0.74400983,3600.9,3598.1,0.6234]
["bitfinex","ETHUSD",1762825145513,2.77768831,3600.2,3598.7,0.49988205]
["bitfinex","ETHUSD",1762825145724,2.52343834,3600.1,3599.0,2.77854936]
["bitfinex","ETHUSD",1762825145948,0.57372634,3600.1,3599.0,2.77847587]
["bitfinex","ETHUSD",1762825146152,0.4883,3600.6,3599.3,2.77829107]
["bitfinex","ETHUSD",1762825146444,2.77725177,3600.7,3599.4,2.91010733]
["bitfinex","ETHUSD",1762825146445,2.77728013,3600.7,3599.4,2.91010733]
["bitfinex","ETHUSD",1762825146647,0.69,3600.9,3599.4,0.6216]
["bitfinex","ETHUSD",1762825146951,0.6704,3601.1,3599.4,1.12148205]
["bitfinex","ETHUSD",1762825147113,2.7770835,3600.9,3599.4,1.12148205]
["bitfinex","ETHUSD",1762825147465,0.1665216,3601.3,3600.1,0.49988205]
["bitfinex","ETHUSD",1762825147747,0.1665216,3601.3,3599.7,0.49988205]
["bitfinex","ETHUSD",1762825147748,0.4883,3601.3,3599.7,0.49988205]
["bitfinex","ETHUSD",1762825148137,0.4883,3601.3,3599.1,1.259712]
["bitfinex","ETHUSD",1762825148309,2.77822373,3599.5,3598.4,0.49988205]
["bitfinex","ETHUSD",1762825148514,2.77806406,3599.7,3598.5,2.77890803]
["bitfinex","ETHUSD",1762825148724,0.69,3600.0,3598.5,2.77890803]
["bitfinex","ETHUSD",1762825148956,2.7779321,3599.8,3598.1,0.1337]
["bitfinex","ETHUSD",1762825149265,0.39562321,3599.7,3598.1,0.1337]
["bitfinex","ETHUSD",1762825149575,0.88392321,3599.7,3598.1,0.6234]
["bitfinex","ETHUSD",1762825149730,2.95987388,3600.1,3598.2,0.49988205]
["bitfinex","ETHUSD",1762825149731,0.1821,3600.1,3598.2,0.49988205]
["bitfinex","ETHUSD",1762825149931,0.1821,3600.1,3598.4,0.49988205]
["bitfinex","ETHUSD",1762825150119,0.4883,3600.6,3598.5,0.4897]
["bitfinex","ETHUSD",1762825150323,0.8668012,3600.5,3599.2,0.49988205]
["bitfinex","ETHUSD",1762825150546,0.4883,3601.1,3598.5,0.4897]
["bitfinex","ETHUSD",1762825150746,2.77739159,3600.6,3599.5,0.49988205]
["bitfinex","ETHUSD",1762825150922,0.692,3601.0,3599.2,0.49988205]
["bitfinex","ETHUSD",1762825151133,2.77769244,3600.2,3599.3,0.1319]
["bitfinex","ETHUSD",1762825151336,0.85339573,3600.9,3599.3,0.1319]
["bitfinex","ETHUSD",1762825151532,2.77755515,3600.3,3599.3,0.1319]
["bitfinex","ETHUSD",1762825151846,0.85339573,3600.9,3599.3,0.1319]
["bitfinex","ETHUSD",1762825152032,2.77758784,3600.3,3599.3,0.1319]
["bitfinex","ETHUSD",1762825152269,2.11310773,3600.9,3599.3,0.1319]
["bitfinex","ETHUSD",1762825152585,0.55820438,3600.8,3599.4,0.4897]
["bitfinex","ETHUSD",1762825152736,0.4883,3601.1,3599.5,0.49988205]
["bitfinex","ETHUSD",1762825153083,2.77714313,3600.9,3599.4,0.4897]
["bitfinex","ETHUSD",1762825153252,2.77714313,3600.9,3599.5,2.77810737]
["bitfinex","ETHUSD",1762825153464,2.77721481,3600.8,3599.6,2.77806162]
["bitfinex","ETHUSD",1762825153652,2.77700638,3601.0,3599.6,0.49988205]
["bitfinex","ETHUSD",1762825153653,0.001,3600.4,3599.6,0.49988205]
["bitfinex","ETHUSD",1762825153839,0.001,3600.4,3599.8,2.77791382]
["bitfinex","ETHUSD",1762825154447,0.001,3600.4,3599.4,0.4897]
["bitfinex","ETHUSD",1762825154649,2.77852148,3600.4,3599.4,0.4897]
["bitfinex","ETHUSD",1762825155177,0.001,3600.4,3599.4,0.4897]
["bitfinex","ETHUSD",1762825155542,0.001,3600.4,3599.6,0.49988205]
["bitfinex","ETHUSD",1762825155999,0.001,3600.4,3599.4,0.4897]
["bitfinex","ETHUSD",1762825156185,2.77754631,3600.3,3599.4,0.98958205]
["bitfinex","ETHUSD",1762825156339,0.001,3600.4,3599.4,0.4897]
["bitfinex","ETHUSD",1762825157057,0.001,3600.4,3599.4,3.26792959]
["bitfinex","ETHUSD",1762825157294,2.77777334,3600.1,3599.3,0.1319]
["bitfinex","ETHUSD",1762825157501,0.2788467,3600.4,3599.3,0.1319]
["bitfinex","ETHUSD",1762825157670,0.4883,3600.3,3599.3,0.1319]
["bitfinex","ETHUSD",1762825158065,2.77791705,3599.9,3599.3,0.1319]
["bitfinex","ETHUSD",1762825158292,2.77815273,3599.6,3598.4,3.27887649]
["bitfinex","ETHUSD",1762825158574,2.77817875,3599.5,3598.4,0.49988205]
["bitfinex","ETHUSD",1762825158770,2.77817875,3599.5,3598.4,3.27889056]
["bitfinex","ETHUSD",1762825158971,2.77817875,3599.5,3598.4,3.76859056]
["bitfinex","ETHUSD",1762825159167,1.23560679,3599.9,3598.5,0.4897]
["bitfinex","ETHUSD",1762825159524,0.2788467,3600.4,3599.4,0.63178205]
["bitfinex","ETHUSD",1762825159825,0.001,3600.4,3599.9,2.77785326]
["bitfinex","ETHUSD",1762825160135,0.001,3600.4,3600.0,2.77776705]
["bitfinex","ETHUSD",1762825160432,0.001,3600.4,3600.1,0.4897]
["bitfinex","ETHUSD",1762825161213,0.001,3600.4,3600.1,0.98958205]
["bitfinex","ETHUSD",1762825161416,0.001,3600.4,3600.3,3.27742836]
["bitfinex","ETHUSD",1762825161625,0.001,3601.8,3600.4,2.77741519]
["bitfinex","ETHUSD",1762825161930,0.001,3601.8,3601.0,0.49988205]
["bitfinex","ETHUSD",1762825163141,0.001,3601.8,3601.7,0.1396]
["bitfinex","ETHUSD",1762825164194,0.001,3601.8,3601.7,3.90564871]
["bitfinex","ETHUSD",1762825164623,0.001,3601.8,3601.5,0.1396]
["bitfinex","ETHUSD",1762825165334,0.001,3601.8,3601.5,0.6282]
["bitfinex","ETHUSD",1762825165803,0.001,3601.8,3601.6,0.02776543]
["bitfinex","ETHUSD",1762825166326,0.001,3601.8,3601.7,0.49988205]
["bitfinex","ETHUSD",1762825166538,0.001,3601.8,3601.5,0.1396]
["bitfinex","ETHUSD",1762825167560,0.001,3601.8,3601.6,0.4886]
["bitfinex","ETHUSD",1762825167714,0.001,3601.8,3601.7,0.49988205]
["bitfinex","ETHUSD",1762825167908,0.001,3601.8,3601.5,0.63948205]
["bitfinex","ETHUSD",1762825168108,0.001,3601.8,3601.5,0.1396]
["bitfinex","ETHUSD",1762825170332,0.001,3601.8,3601.6,3.76497036]
["bitfinex","ETHUSD",1762825170726,0.001,3601.8,3601.7,0.98848205]
["bitfinex","ETHUSD",1762825170958,0.001,3601.8,3601.5,0.1396]
["bitfinex","ETHUSD",1762825173061,0.001,3601.8,3601.7,0.4551]
["bitfinex","ETHUSD",1762825173219,0.001,3601.8,3601.7,3.73144871]
["bitfinex","ETHUSD",1762825173424,0.001,3601.8,3601.7,7.86946438]
["bitfinex","ETHUSD",1762825173947,0.001,3601.8,3601.7,5.09299772]
["bitfinex","ETHUSD",1762825174256,0.001,3601.8,3601.7,4.22004871]
["bitfinex","ETHUSD",1762825174468,0.001,3601.8,3601.7,7.86946438]
["bitfinex","ETHUSD",1762825174871,0.001,3602.2,3602.1,3.2760404]
["bitfinex","ETHUSD",1762825175176,0.001,3602.2,3602.1,0.95498205]
["bitfinex","ETHUSD",1762825175362,0.001,3602.2,3602.1,4.2197404]
["bitfinex","ETHUSD",1762825176742,0.001,3602.2,3602.1,7.86915607]
["bitfinex","ETHUSD",1762825176941,0.1821,3604.0,3602.2,5.402078]
["bitfinex","ETHUSD",1762825177279,2.7745507,3604.2,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825177463,0.4949,3604.5,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825177464,2.77448397,3604.3,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825177665,0.60436781,3604.3,3602.8,0.1319]
["bitfinex","ETHUSD",1762825177865,0.6474,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825178183,2.77524571,3603.3,3602.6,0.1319]
["bitfinex","ETHUSD",1762825178367,2.95787256,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825178589,2.77525043,3603.3,3602.6,0.1319]
["bitfinex","ETHUSD",1762825178765,0.1827,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825179153,2.95786288,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825179356,0.1827,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825179758,2.9578666,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825179961,0.1827,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825180272,2.95786405,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825180577,0.1827,3603.4,3602.6,0.1319]
["bitfinex","ETHUSD",1762825180782,0.1827,3603.4,3602.6,2.90764902]
["bitfinex","ETHUSD",1762825180971,0.1827,3603.4,3602.7,2.77563863]
["bitfinex","ETHUSD",1762825181281,3.26944207,3604.2,3603.2,2.77527722]
["bitfinex","ETHUSD",1762825181484,3.26944207,3604.2,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825181485,0.4949,3604.2,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825181780,2.77439497,3604.4,3603.3,3.27504173]
["bitfinex","ETHUSD",1762825182393,0.4949,3604.5,3603.3,3.27504173]
["bitfinex","ETHUSD",1762825182596,3.26922532,3604.5,3603.4,2.77510097]
["bitfinex","ETHUSD",1762825182800,0.4949,3604.5,3603.3,3.27509173]
["bitfinex","ETHUSD",1762825183108,2.77438686,3604.4,3603.3,3.27509173]
["bitfinex","ETHUSD",1762825183305,2.77462007,3604.1,3603.1,3.27525718]
["bitfinex","ETHUSD",1762825183724,0.4949,3604.3,3603.1,3.27519929]
["bitfinex","ETHUSD",1762825183924,0.1827,3603.2,3602.2,1.391612]
["bitfinex","ETHUSD",1762825184108,0.1827,3603.2,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825184286,2.95779186,3603.5,3602.5,3.27566363]
["bitfinex","ETHUSD",1762825184685,0.1827,3603.5,3602.6,2.77576928]
["bitfinex","ETHUSD",1762825184990,0.1827,3603.5,3602.5,3.27572535]
["bitfinex","ETHUSD",1762825185382,2.95778467,3603.5,3602.5,3.27572535]
["bitfinex","ETHUSD",1762825185582,2.95778467,3603.5,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825186023,0.1827,3603.5,3602.5,3.27573006]
["bitfinex","ETHUSD",1762825186222,0.1827,3603.5,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825186433,0.1827,3603.8,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825186635,0.1821,3604.7,3603.4,3.2302474]
["bitfinex","ETHUSD",1762825186636,2.77430252,3604.6,3603.4,3.2302474]
["bitfinex","ETHUSD",1762825186800,3.11944599,3604.5,3603.4,0.4551]
["bitfinex","ETHUSD",1762825187003,2.77430989,3604.5,3603.4,0.4551]
["bitfinex","ETHUSD",1762825187226,0.4949,3604.4,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825187523,0.4949,3604.4,3603.1,0.49988205]
["bitfinex","ETHUSD",1762825187722,2.77449163,3604.3,3603.3,2.77520706]
["bitfinex","ETHUSD",1762825188092,0.4949,3604.4,3603.3,2.77520706]
["bitfinex","ETHUSD",1762825188341,2.77448433,3604.3,3603.3,2.77520706]
["bitfinex","ETHUSD",1762825189031,3.26946632,3604.2,3603.1,0.49988205]
["bitfinex","ETHUSD",1762825189339,2.77470272,3604.0,3603.1,0.49988205]
["bitfinex","ETHUSD",1762825189639,2.77478113,3603.9,3603.1,0.49988205]
["bitfinex","ETHUSD",1762825189940,0.4647,3603.2,3602.4,0.49988205]
["bitfinex","ETHUSD",1762825190108,0.4647,3603.2,3602.3,2.77600421]
["bitfinex","ETHUSD",1762825190308,0.4647,3603.2,3602.3,2.77594336]
["bitfinex","ETHUSD",1762825190533,0.4647,3603.2,3602.2,0.63178205]
["bitfinex","ETHUSD",1762825190725,0.4647,3603.2,3602.2,3.40784031]
["bitfinex","ETHUSD",1762825190953,0.4647,3603.2,3602.2,2.90796468]
["bitfinex","ETHUSD",1762825191257,0.4647,3603.2,3602.4,2.77586964]
["bitfinex","ETHUSD",1762825191738,0.4647,3603.2,3602.3,2.77598367]
["bitfinex","ETHUSD",1762825192236,3.24003273,3603.2,3602.2,3.40784575]
["bitfinex","ETHUSD",1762825192438,3.24003273,3603.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825192439,2.77552931,3603.0,3602.1,0.002]
["bitfinex","ETHUSD",1762825192612,0.4949,3603.1,3602.1,0.002]
["bitfinex","ETHUSD",1762825192815,0.1827,3602.9,3602.1,2.90998881]
["bitfinex","ETHUSD",1762825193128,0.6776,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1762825193327,3.45319497,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1762825193906,0.6776,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1762825194116,0.6776,3602.9,3602.1,2.90999464]
["bitfinex","ETHUSD",1762825194320,0.6776,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825194537,0.6776,3602.9,3602.1,2.91005793]
["bitfinex","ETHUSD",1762825194739,0.6776,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825195341,0.6776,3602.9,3602.1,2.91002104]
["bitfinex","ETHUSD",1762825195543,0.6776,3602.9,3602.2,2.7760201]
["bitfinex","ETHUSD",1762825195844,0.6776,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825196704,0.6776,3602.9,3602.1,2.91004647]
["bitfinex","ETHUSD",1762825196907,0.6776,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825197387,0.6776,3602.9,3602.2,2.7760709]
["bitfinex","ETHUSD",1762825197652,0.6776,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825198156,0.6776,3602.9,3602.2,2.77601346]
["bitfinex","ETHUSD",1762825198324,0.1827,3602.9,3602.1,0.63378205]
["bitfinex","ETHUSD",1762825198526,0.1827,3602.9,3602.1,3.40991923]
["bitfinex","ETHUSD",1762825199051,0.1827,3602.9,3602.1,0.63378205]
["bitfinex","ETHUSD",1762825199206,0.1827,3602.9,3602.1,0.1339]
["bitfinex","ETHUSD",1762825199629,0.49,3602.8,3602.1,0.002]
["bitfinex","ETHUSD",1762825200242,0.49,3602.8,3602.1,2.77815333]
["bitfinex","ETHUSD",1762825200449,0.4859,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825200746,3.26198128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825200933,0.9759,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825201249,0.74217641,3603.2,3602.1,1.55718205]
["bitfinex","ETHUSD",1762825201417,0.54038567,3603.2,3602.1,4.33328912]
["bitfinex","ETHUSD",1762825201615,2.7754424,3603.1,3602.1,4.33328912]
["bitfinex","ETHUSD",1762825201817,0.59742848,3603.0,3602.1,4.33328912]
["bitfinex","ETHUSD",1762825202243,0.59742848,3603.2,3602.1,1.55718205]
["bitfinex","ETHUSD",1762825202556,1.08742848,3603.3,3602.2,2.77607729]
["bitfinex","ETHUSD",1762825202758,0.49,3603.2,3602.1,0.63378205]
["bitfinex","ETHUSD",1762825203061,2.7755003,3603.0,3602.1,0.1339]
["bitfinex","ETHUSD",1762825203224,2.77563032,3602.8,3602.1,0.002]
["bitfinex","ETHUSD",1762825203425,0.4859,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825203752,0.9759,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825204126,0.49,3602.6,3602.1,0.002]
["bitfinex","ETHUSD",1762825204315,0.49,3602.5,3602.1,0.002]
["bitfinex","ETHUSD",1762825204514,0.4859,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825205050,3.75198128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825205236,4.12717941,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825205662,4.72467691,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825205966,7.13206932,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825206268,6.38989291,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825206824,7.13206932,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825207224,6.38989291,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1762825207522,2.924,3601.5,3599.2,0.1396]
["bitfinex","ETHUSD",1762825207732,0.4684,3600.0,3599.2,0.1396]
["bitfinex","ETHUSD",1762825207932,3.37473971,3600.7,3599.2,0.1396]
["bitfinex","ETHUSD",1762825208122,0.49,3600.7,3599.2,0.1396]
["bitfinex","ETHUSD",1762825208322,1.947712,3600.8,3599.2,0.1396]
["bitfinex","ETHUSD",1762825208323,0.49,3600.6,3599.2,0.1396]
["bitfinex","ETHUSD",1762825208724,3.26367777,3600.0,3599.2,0.1396]
["bitfinex","ETHUSD",1762825208945,3.26367777,3600.0,3599.0,0.1319]
["bitfinex","ETHUSD",1762825209152,3.26367777,3600.0,3598.7,0.1319]
["bitfinex","ETHUSD",1762825209153,3.75367777,3600.0,3598.7,0.1319]
["bitfinex","ETHUSD",1762825209545,0.9759,3600.0,3598.7,0.1319]
["bitfinex","ETHUSD",1762825209725,3.75367777,3600.0,3598.7,0.1319]
["bitfinex","ETHUSD",1762825209922,4.40680801,3600.0,3598.7,0.1319]
["bitfinex","ETHUSD",1762825210521,4.40680801,3600.0,3599.1,0.002]
["bitfinex","ETHUSD",1762825210522,6.07202401,3600.0,3599.1,0.002]
["bitfinex","ETHUSD",1762825210725,4.03810719,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1762825210927,4.03810719,3599.2,3597.4,0.1396]
["bitfinex","ETHUSD",1762825210928,0.405504,3599.0,3597.4,0.1396]
["bitfinex","ETHUSD",1762825211157,2.77892231,3598.6,3597.4,0.1396]
["bitfinex","ETHUSD",1762825211370,2.77901837,3598.4,3597.4,0.1396]
["bitfinex","ETHUSD",1762825211574,2.77909722,3598.3,3597.4,0.1396]
["bitfinex","ETHUSD",1762825211757,2.77888097,3598.6,3597.1,0.1516]
["bitfinex","ETHUSD",1762825211758,0.49,3598.6,3597.1,0.1516]
["bitfinex","ETHUSD",1762825211960,3.46676586,3598.8,3597.1,0.1516]
["bitfinex","ETHUSD",1762825211961,0.8856881,3598.5,3597.1,0.1516]
["bitfinex","ETHUSD",1762825212273,2.77923386,3598.2,3597.1,0.1516]
["bitfinex","ETHUSD",1762825212487,2.77924198,3598.2,3597.1,0.1516]
["bitfinex","ETHUSD",1762825212692,3.26902354,3598.4,3597.1,0.1516]
["bitfinex","ETHUSD",1762825212693,0.49,3598.4,3597.1,0.1516]
["bitfinex","ETHUSD",1762825212863,2.77917447,3598.2,3597.1,2.93159067]
["bitfinex","ETHUSD",1762825213065,0.49,3598.3,3597.1,0.1516]
["bitfinex","ETHUSD",1762825213389,2.779226,3598.2,3597.1,0.1516]
["bitfinex","ETHUSD",1762825213591,0.6745,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825213966,1.1645,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825215281,0.6745,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825215608,3.94443995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825216069,1.1645,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825216256,0.1886,3597.5,3597.1,0.01]
["bitfinex","ETHUSD",1762825216453,1.23728448,3597.5,3597.1,0.01]
["bitfinex","ETHUSD",1762825216701,3.26583995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825217052,3.75583995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825217492,0.9759,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825217696,3.75583995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825217898,4.5529261,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825218257,5.8126381,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825218697,3.03269815,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825218856,5.8126381,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825219058,0.1886,3598.2,3597.1,0.6219]
["bitfinex","ETHUSD",1762825219257,2.77887228,3598.6,3597.2,3.27902315]
["bitfinex","ETHUSD",1762825219490,0.1886,3598.4,3597.5,2.77970527]
["bitfinex","ETHUSD",1762825219701,0.1886,3598.4,3597.6,2.77962975]
["bitfinex","ETHUSD",1762825219856,0.8766,3598.9,3597.3,0.95198205]
["bitfinex","ETHUSD",1762825220092,0.1886,3598.9,3598.3,2.77908432]
["bitfinex","ETHUSD",1762825220289,0.49,3598.8,3597.4,0.4521]
["bitfinex","ETHUSD",1762825220493,2.77885575,3598.7,3597.4,3.23183921]
["bitfinex","ETHUSD",1762825220702,0.49,3598.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762825220908,0.49,3598.8,3597.4,0.4521]
["bitfinex","ETHUSD",1762825221102,0.49,3598.8,3598.0,2.77928269]
["bitfinex","ETHUSD",1762825221326,3.26871579,3598.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762825221638,0.49,3598.8,3597.6,0.0277963]
["bitfinex","ETHUSD",1762825221795,0.49,3598.8,3597.8,2.77946211]
["bitfinex","ETHUSD",1762825221996,0.49,3598.8,3598.0,2.77926457]
["bitfinex","ETHUSD",1762825222429,0.49,3598.8,3597.7,2.77948555]
["bitfinex","ETHUSD",1762825222634,0.1886,3597.8,3597.1,0.01]
["bitfinex","ETHUSD",1762825222797,3.0437367,3597.6,3597.1,0.01]
["bitfinex","ETHUSD",1762825223128,2.77972098,3597.5,3597.1,0.01]
["bitfinex","ETHUSD",1762825223329,3.26583995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825223637,3.71022395,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825223817,4.20022395,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825224023,5.45993595,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825224330,5.86543995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762825227418,5.86543995,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825228713,5.45993595,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825229246,5.86543995,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825229844,6.14793595,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825230524,1.745612,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825230720,2.77970813,3597.5,3597.1,0.012]
["bitfinex","ETHUSD",1762825230925,1.259712,3597.3,3597.1,0.012]
["bitfinex","ETHUSD",1762825231112,1.259712,3597.4,3597.1,0.1526]
["bitfinex","ETHUSD",1762825231308,0.688,3597.6,3597.1,0.1526]
["bitfinex","ETHUSD",1762825231758,1.1708,3597.6,3597.1,0.012]
["bitfinex","ETHUSD",1762825231912,0.89668777,3597.5,3597.1,0.012]
["bitfinex","ETHUSD",1762825232559,0.4828,3597.5,3597.1,0.012]
["bitfinex","ETHUSD",1762825232865,3.24633995,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825233023,0.8766,3597.8,3597.1,0.012]
["bitfinex","ETHUSD",1762825233422,1.3594,3597.8,3597.1,0.012]
["bitfinex","ETHUSD",1762825233827,2.77963156,3597.6,3597.1,0.1526]
["bitfinex","ETHUSD",1762825234028,2.77990272,3597.3,3597.1,0.012]
["bitfinex","ETHUSD",1762825234245,2.77981411,3597.4,3597.1,0.012]
["bitfinex","ETHUSD",1762825234436,2.77970417,3597.6,3597.1,0.012]
["bitfinex","ETHUSD",1762825234671,3.46755833,3597.7,3597.1,0.1526]
["bitfinex","ETHUSD",1762825234867,2.77966169,3597.6,3597.1,0.1526]
["bitfinex","ETHUSD",1762825235087,2.77991942,3597.3,3597.1,0.012]
["bitfinex","ETHUSD",1762825235452,0.49159737,3597.6,3597.1,0.012]
["bitfinex","ETHUSD",1762825235776,3.24633995,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825235950,4.41713995,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825236152,5.67685195,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825236353,10.23981529,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825236555,10.14531929,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825236791,11.12150388,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825236954,11.02783311,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825237377,11.71583311,3597.2,3597.1,0.012]
["bitfinex","ETHUSD",1762825237560,0.405504,3597.1,3596.1,0.01]
["bitfinex","ETHUSD",1762825237758,2.78071297,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825238585,3.42384609,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825238995,4.37304609,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825239175,0.64313312,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825239347,2.78064248,3596.3,3596.1,0.01]
["bitfinex","ETHUSD",1762825239554,2.78071297,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825240479,3.37774527,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825240685,5.01494527,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825240840,2.2342323,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825241047,4.3073685,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825241692,4.7737685,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825242062,1.52665553,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762825242273,0.74623944,3596.7,3596.1,0.605]
["bitfinex","ETHUSD",1762825242480,0.74623944,3597.3,3596.6,0.4554]
["bitfinex","ETHUSD",1762825242694,2.96233689,3596.7,3596.1,0.1496]
["bitfinex","ETHUSD",1762825242903,0.182,3596.7,3596.1,0.1496]
["bitfinex","ETHUSD",1762825243102,2.78016767,3597.0,3596.1,0.1496]
["bitfinex","ETHUSD",1762825243407,2.77986267,3597.3,3596.1,0.6189]
["bitfinex","ETHUSD",1762825243608,4.69770017,3597.5,3596.2,0.4693]
["bitfinex","ETHUSD",1762825243609,2.77977593,3597.5,3596.2,0.4693]
["bitfinex","ETHUSD",1762825243770,0.59707307,3597.4,3596.5,2.78048007]
["bitfinex","ETHUSD",1762825243966,0.74623944,3597.9,3596.6,0.02780403]
["bitfinex","ETHUSD",1762825244203,0.59703283,3598.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1762825244406,0.59703283,3598.2,3597.3,2.77985628]
["bitfinex","ETHUSD",1762825244606,0.59703283,3598.2,3596.1,0.1496]
["bitfinex","ETHUSD",1762825244607,2.54688523,3598.2,3596.1,0.1496]
["bitfinex","ETHUSD",1762825244803,2.77977914,3597.5,3596.4,3.2497981]
["bitfinex","ETHUSD",1762825245004,3.26208202,3598.1,3596.4,0.4693]
["bitfinex","ETHUSD",1762825245205,2.77983948,3597.4,3596.5,0.4693]
["bitfinex","ETHUSD",1762825245705,0.182,3597.6,3596.5,0.4693]
["bitfinex","ETHUSD",1762825245905,2.77979448,3597.4,3596.5,0.4693]
["bitfinex","ETHUSD",1762825246406,2.77990465,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1762825246607,2.77995536,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1762825247408,2.779961,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1762825247704,2.7800849,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1762825247907,0.36607099,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825247908,2.77988475,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1762825248072,0.38104883,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1762825248274,1.06904883,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1762825248475,0.5969501,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1762825248675,1.06904883,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1762825248875,2.77995185,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1762825249117,0.001,3597.5,3597.3,0.1406]
["bitfinex","ETHUSD",1762825249324,0.001,3597.5,3596.7,3.24960252]
["bitfinex","ETHUSD",1762825249525,0.001,3597.5,3597.4,0.596]
["bitfinex","ETHUSD",1762825249692,0.001,3597.5,3597.4,1.0653]
["bitfinex","ETHUSD",1762825250118,0.001,3597.5,3597.4,3.8450854]
["bitfinex","ETHUSD",1762825251018,0.001,3597.5,3597.4,3.87288325]
["bitfinex","ETHUSD",1762825251176,0.001,3597.5,3597.4,3.8450854]
["bitfinex","ETHUSD",1762825252138,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825252479,0.001,3597.5,3597.0,0.6099]
["bitfinex","ETHUSD",1762825253989,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825254190,0.001,3597.5,3597.4,0.4554]
["bitfinex","ETHUSD",1762825254920,0.001,3597.5,3597.1,0.4693]
["bitfinex","ETHUSD",1762825255124,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825255310,0.001,3597.5,3597.1,0.4949]
["bitfinex","ETHUSD",1762825255516,0.001,3597.5,3597.4,0.4814]
["bitfinex","ETHUSD",1762825255713,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825256093,0.001,3597.5,3597.0,0.6355]
["bitfinex","ETHUSD",1762825256823,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825257724,2.78072095,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825257923,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825258726,2.78076768,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825258893,0.001,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825259425,2.78072497,3597.5,3597.0,0.1406]
["bitfinex","ETHUSD",1762825259625,0.001,3597.5,3596.7,0.4949]
["bitfinex","ETHUSD",1762825259832,2.780731,3597.5,3596.7,0.4949]
["bitfinex","ETHUSD",1762825260710,2.78070948,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825261027,4.31373841,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825261226,6.40135459,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825261841,6.87785459,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825264859,7.34259803,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825265187,7.34289208,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825265856,7.84289208,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825266263,7.09635859,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825266463,7.09635859,3596.7,3596.2,0.002]
["bitfinex","ETHUSD",1762825266464,3.18613965,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825266661,10.17918278,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825266866,10.65568278,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825267562,3.05651297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825267766,6.94368904,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825268136,7.69002014,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825268472,7.84919304,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825268769,8.84417896,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825269186,10.77319304,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825269878,7.84919304,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762825270273,7.84919304,3596.2,3594.8,0.08711738]
["bitfinex","ETHUSD",1762825270274,5.11730242,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762825270474,3.46142254,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1762825270694,2.7822603,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762825270850,9.07573703,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762825271197,9.55223703,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762825271393,10.78567688,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762825271597,10.78567688,3594.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825271598,2.78303462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825272101,2.78293579,3593.4,3593.1,0.01]
["bitfinex","ETHUSD",1762825272102,2.78287972,3593.4,3593.1,0.01]
["bitfinex","ETHUSD",1762825272250,2.78303462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825272561,3.26543462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825272766,3.74193462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825273201,3.26543462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825273553,3.95243462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825273793,1.1694,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825274098,1.8234568,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825274255,5.01199542,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825274786,1.3469568,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825274947,3.95243462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825275349,1.1694,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825275582,3.95243462,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762825276202,4.21400635,3595.1,3593.1,1.1269]
["bitfinex","ETHUSD",1762825276400,0.44063064,3595.0,3593.3,0.4814]
["bitfinex","ETHUSD",1762825276613,2.78113044,3595.7,3595.0,0.6215]
["bitfinex","ETHUSD",1762825276824,0.687,3596.1,3595.1,0.1319]
["bitfinex","ETHUSD",1762825277125,3.46779525,3596.1,3595.1,0.1319]
["bitfinex","ETHUSD",1762825277267,3.46779525,3596.1,3594.0,0.1401]
["bitfinex","ETHUSD",1762825277268,0.4824,3595.1,3594.0,0.1401]
["bitfinex","ETHUSD",1762825277468,3.46866073,3595.7,3594.0,0.635]
["bitfinex","ETHUSD",1762825277469,0.687,3595.4,3594.0,0.635]
["bitfinex","ETHUSD",1762825277702,3.25792722,3595.3,3594.0,0.1401]
["bitfinex","ETHUSD",1762825277908,2.78187961,3594.7,3594.0,0.1401]
["bitfinex","ETHUSD",1762825278105,1.65420472,3595.2,3594.0,0.1401]
["bitfinex","ETHUSD",1762825278291,2.97423336,3594.7,3594.0,0.1401]
["bitfinex","ETHUSD",1762825278616,2.7819644,3594.6,3594.0,0.1401]
["bitfinex","ETHUSD",1762825278821,0.405504,3594.6,3593.6,0.1401]
["bitfinex","ETHUSD",1762825279036,0.405504,3594.6,3593.1,0.013]
["bitfinex","ETHUSD",1762825279037,0.1923,3593.7,3593.1,0.013]
["bitfinex","ETHUSD",1762825279378,2.78290205,3593.4,3593.1,0.1534]
["bitfinex","ETHUSD",1762825279578,2.78288302,3593.4,3593.1,0.1534]
["bitfinex","ETHUSD",1762825279914,3.18853862,3593.2,3593.1,0.013]
["bitfinex","ETHUSD",1762825280494,2.78303462,3593.2,3593.1,0.013]
["bitfinex","ETHUSD",1762825281024,6.16834783,3593.2,3593.1,0.013]
["bitfinex","ETHUSD",1762825282911,9.83870626,3593.2,3593.1,0.013]
["bitfinex","ETHUSD",1762825283120,10.33870626,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762825283938,9.83870626,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762825284841,10.32110626,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1762825285042,2.78303462,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1762825285539,2.78334093,3594.1,3593.1,0.63260001]
["bitfinex","ETHUSD",1762825285743,0.001,3594.1,3593.1,0.63260001]
["bitfinex","ETHUSD",1762825286045,2.7824776,3594.0,3593.2,0.4902]
["bitfinex","ETHUSD",1762825286340,2.78247043,3594.0,3593.2,0.4902]
["bitfinex","ETHUSD",1762825286555,2.78334903,3594.1,3593.2,0.4902]
["bitfinex","ETHUSD",1762825286711,0.001,3594.1,3593.2,0.4902]
["bitfinex","ETHUSD",1762825287108,0.001,3594.1,3593.2,3.2731626]
["bitfinex","ETHUSD",1762825287306,0.001,3594.1,3593.2,0.4902]
["bitfinex","ETHUSD",1762825287528,0.001,3594.1,3593.1,0.14240001]
["bitfinex","ETHUSD",1762825287529,2.78335399,3594.1,3593.3,0.4902]
["bitfinex","ETHUSD",1762825287836,0.001,3594.1,3593.3,0.4902]
["bitfinex","ETHUSD",1762825288051,0.001,3594.1,3593.3,3.27315035]
["bitfinex","ETHUSD",1762825288221,0.001,3594.1,3593.3,0.4902]
["bitfinex","ETHUSD",1762825288427,0.001,3594.1,3593.5,4.17024048]
["bitfinex","ETHUSD",1762825289070,0.001,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762825289362,0.001,3594.1,3593.4,0.4902]
["bitfinex","ETHUSD",1762825289580,0.001,3594.1,3593.6,2.78272257]
["bitfinex","ETHUSD",1762825289785,0.001,3594.1,3594.0,0.4595]
["bitfinex","ETHUSD",1762825290143,0.001,3594.1,3594.0,0.9497]
["bitfinex","ETHUSD",1762825290369,0.001,3594.1,3594.0,3.73211513]
["bitfinex","ETHUSD",1762825291081,2.7811919,3595.6,3594.2,0.49988205]
["bitfinex","ETHUSD",1762825291248,0.1923,3596.0,3595.1,0.4595]
["bitfinex","ETHUSD",1762825291249,2.78110916,3595.7,3595.1,0.4595]
["bitfinex","ETHUSD",1762825291569,2.78101932,3595.9,3595.2,0.1361]
["bitfinex","ETHUSD",1762825291570,1.259712,3595.8,3595.2,0.1361]
["bitfinex","ETHUSD",1762825291770,0.41932142,3596.0,3595.2,2.9175812]
["bitfinex","ETHUSD",1762825292091,4.32595843,3597.2,3595.2,0.6263]
["bitfinex","ETHUSD",1762825292381,1.85411668,3597.1,3595.6,2.7811646]
["bitfinex","ETHUSD",1762825292599,0.6556,3597.2,3595.7,0.02781099]
["bitfinex","ETHUSD",1762825292729,2.78008851,3597.1,3595.9,2.78094496]
["bitfinex","ETHUSD",1762825292934,0.001,3597.5,3595.8,0.4902]
["bitfinex","ETHUSD",1762825292935,2.7797854,3597.4,3596.0,0.51800867]
["bitfinex","ETHUSD",1762825293131,0.29616854,3597.4,3596.2,0.49988205]
["bitfinex","ETHUSD",1762825293332,0.29616854,3597.4,3596.1,2.78077647]
["bitfinex","ETHUSD",1762825293632,0.001,3597.5,3596.3,2.78062377]
["bitfinex","ETHUSD",1762825293836,0.001,3597.5,3596.5,2.78045007]
["bitfinex","ETHUSD",1762825294281,0.001,3597.5,3596.6,0.4902]
["bitfinex","ETHUSD",1762825294566,2.7797854,3597.4,3596.6,0.4902]
["bitfinex","ETHUSD",1762825294960,2.77986479,3597.3,3596.6,0.4902]
["bitfinex","ETHUSD",1762825295330,0.001,3597.5,3596.6,0.4902]
["bitfinex","ETHUSD",1762825295331,0.001,3597.5,3597.2,0.1404]
["bitfinex","ETHUSD",1762825295533,0.001,3597.5,3597.3,0.4902]
["bitfinex","ETHUSD",1762825295859,0.001,3597.5,3597.2,0.1404]
["bitfinex","ETHUSD",1762825296257,0.001,3597.5,3597.2,0.6306]
["bitfinex","ETHUSD",1762825296456,0.001,3597.5,3597.3,0.4902]
["bitfinex","ETHUSD",1762825296879,0.001,3597.5,3597.3,3.27004805]
["bitfinex","ETHUSD",1762825297242,0.001,3597.5,3597.4,3.2699854]
["bitfinex","ETHUSD",1762825297440,0.001,3597.5,3597.4,3.76986745]
["bitfinex","ETHUSD",1762825298204,0.001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825298488,0.001,3597.9,3597.8,7.46771158]
["bitfinex","ETHUSD",1762825298672,0.001,3597.9,3597.8,4.17024048]
["bitfinex","ETHUSD",1762825298973,0.001,3597.9,3594.1,2.55303064]
["bitfinex","ETHUSD",1762825298974,0.001,3597.9,3597.0,0.4902]
["bitfinex","ETHUSD",1762825299187,0.001,3597.9,3597.2,0.6306]
["bitfinex","ETHUSD",1762825299374,2.78041862,3597.9,3597.2,0.6306]
["bitfinex","ETHUSD",1762825299953,0.001,3597.9,3597.2,0.6306]
["bitfinex","ETHUSD",1762825300153,2.78046628,3597.9,3597.2,0.6306]
["bitfinex","ETHUSD",1762825300450,2.77949326,3597.8,3597.2,0.6306]
["bitfinex","ETHUSD",1762825301174,0.001,3597.9,3597.2,0.1404]
["bitfinex","ETHUSD",1762825301372,2.77961935,3597.7,3597.0,0.1404]
["bitfinex","ETHUSD",1762825301583,2.77950533,3597.8,3597.0,0.1404]
["bitfinex","ETHUSD",1762825301783,2.77972457,3597.5,3597.0,0.1404]
["bitfinex","ETHUSD",1762825301968,2.7797908,3597.4,3597.0,0.1404]
["bitfinex","ETHUSD",1762825302171,0.1819,3597.9,3595.3,0.05]
["bitfinex","ETHUSD",1762825302172,0.459,3597.1,3595.3,0.05]
["bitfinex","ETHUSD",1762825302414,6.45022905,3597.3,3595.3,0.4902]
["bitfinex","ETHUSD",1762825302415,2.7809281,3596.0,3595.3,0.4902]
["bitfinex","ETHUSD",1762825302612,2.78047935,3596.6,3595.3,0.4902]
["bitfinex","ETHUSD",1762825302759,2.78047935,3596.6,3595.2,0.1361]
["bitfinex","ETHUSD",1762825302760,2.78109847,3595.8,3595.2,0.1361]
["bitfinex","ETHUSD",1762825303091,2.78113623,3595.7,3595.2,0.1361]
["bitfinex","ETHUSD",1762825303255,2.78113623,3595.7,3595.0,0.1361]
["bitfinex","ETHUSD",1762825303256,3.67035843,3596.1,3595.0,0.1361]
["bitfinex","ETHUSD",1762825303456,2.78160217,3595.1,3594.7,0.1361]
["bitfinex","ETHUSD",1762825303689,2.78164116,3595.0,3594.7,0.1361]
["bitfinex","ETHUSD",1762825303862,2.78179592,3594.8,3594.3,0.4902]
["bitfinex","ETHUSD",1762825304195,2.78168728,3595.0,3594.3,0.4902]
["bitfinex","ETHUSD",1762825304392,2.78173576,3594.9,3594.3,0.4902]
["bitfinex","ETHUSD",1762825304890,0.43259584,3596.0,3594.3,0.4902]
["bitfinex","ETHUSD",1762825305191,1.259712,3595.8,3594.5,0.49988205]
["bitfinex","ETHUSD",1762825305366,2.78114003,3595.7,3594.7,2.78180884]
["bitfinex","ETHUSD",1762825305571,2.78114003,3595.7,3594.5,3.281836]
["bitfinex","ETHUSD",1762825305572,2.78114003,3595.7,3594.8,2.78179523]
["bitfinex","ETHUSD",1762825305768,2.78118148,3595.6,3594.9,0.1361]
["bitfinex","ETHUSD",1762825306162,0.4747,3596.2,3594.9,0.1361]
["bitfinex","ETHUSD",1762825306359,0.54516576,3596.1,3594.9,2.91775326]
["bitfinex","ETHUSD",1762825306697,2.78056755,3596.4,3595.3,2.78134898]
["bitfinex","ETHUSD",1762825306896,1.259712,3596.5,3595.3,0.4902]
["bitfinex","ETHUSD",1762825307106,2.78032979,3596.7,3595.5,2.7812379]
["bitfinex","ETHUSD",1762825307306,1.945712,3597.1,3595.4,0.49988205]
["bitfinex","ETHUSD",1762825307514,0.64419933,3596.9,3595.5,0.4902]
["bitfinex","ETHUSD",1762825307962,2.78065536,3596.3,3595.5,0.4902]
["bitfinex","ETHUSD",1762825308161,2.78093194,3596.0,3595.1,2.78155309]
["bitfinex","ETHUSD",1762825308402,1.259712,3596.6,3595.1,2.78154962]
["bitfinex","ETHUSD",1762825308569,2.78092727,3596.0,3595.0,0.4902]
["bitfinex","ETHUSD",1762825308996,2.78071858,3596.2,3595.2,2.78148642]
["bitfinex","ETHUSD",1762825309198,2.78041559,3596.6,3596.1,0.1361]
["bitfinex","ETHUSD",1762825309396,0.64419933,3596.9,3596.1,0.1361]
["bitfinex","ETHUSD",1762825309695,1.259712,3596.7,3596.1,0.1361]
["bitfinex","ETHUSD",1762825309873,2.78032641,3596.7,3596.1,0.1361]
["bitfinex","ETHUSD",1762825310078,2.78023215,3596.9,3596.1,0.1361]
["bitfinex","ETHUSD",1762825310279,0.1809,3597.0,3596.1,0.1361]
["bitfinex","ETHUSD",1762825310488,2.78033049,3596.7,3596.1,0.1361]
["bitfinex","ETHUSD",1762825310663,2.7804685,3596.6,3595.4,0.49988205]
["bitfinex","ETHUSD",1762825310993,2.7804685,3596.6,3595.9,0.1361]
["bitfinex","ETHUSD",1762825311197,1.259712,3597.3,3595.9,0.1361]
["bitfinex","ETHUSD",1762825311386,2.78017235,3596.9,3596.1,2.78078036]
["bitfinex","ETHUSD",1762825311588,2.78005034,3597.1,3596.0,3.27106393]
["bitfinex","ETHUSD",1762825311793,2.78024024,3596.9,3596.0,3.27106393]
["bitfinex","ETHUSD",1762825312108,2.78008049,3597.1,3596.2,2.78068577]
["bitfinex","ETHUSD",1762825312309,2.22751904,3597.3,3596.0,3.27104898]
["bitfinex","ETHUSD",1762825312496,2.78024993,3596.8,3596.0,3.27104898]
["bitfinex","ETHUSD",1762825312824,3.67035843,3597.4,3596.0,3.27104898]
["bitfinex","ETHUSD",1762825312825,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762825312967,0.001,3597.5,3597.4,3.2699854]
["bitfinex","ETHUSD",1762825313159,0.001,3597.5,3597.4,0.99008205]
["bitfinex","ETHUSD",1762825313381,0.001,3597.5,3597.4,3.2699854]
["bitfinex","ETHUSD",1762825314065,0.001,3597.5,3597.4,3.76986745]
["bitfinex","ETHUSD",1762825314503,0.001,3597.5,3597.4,0.99008205]
["bitfinex","ETHUSD",1762825314866,0.001,3597.5,3597.4,3.76986745]
["bitfinex","ETHUSD",1762825316313,0.001,3597.5,3597.4,3.7976653]
["bitfinex","ETHUSD",1762825316516,0.001,3597.5,3597.4,3.76986745]
["bitfinex","ETHUSD",1762825317283,0.001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825317485,0.001,3597.9,3597.8,3.27935839]
["bitfinex","ETHUSD",1762825317670,0.001,3597.9,3597.8,3.74345839]
["bitfinex","ETHUSD",1762825318096,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762825318297,0.001,3599.1,3598.0,0.1381]
["bitfinex","ETHUSD",1762825318498,0.4891,3599.0,3597.6,0.1381]
["bitfinex","ETHUSD",1762825318686,0.1976,3598.9,3597.6,0.1381]
["bitfinex","ETHUSD",1762825319007,2.97624109,3598.9,3597.7,0.02779553]
["bitfinex","ETHUSD",1762825319217,0.34663411,3598.8,3597.6,0.1381]
["bitfinex","ETHUSD",1762825319507,2.77884516,3598.7,3597.6,0.1381]
["bitfinex","ETHUSD",1762825319712,2.97626774,3598.9,3597.7,2.77949201]
["bitfinex","ETHUSD",1762825319872,2.77892786,3598.6,3597.7,2.77949201]
["bitfinex","ETHUSD",1762825320075,2.77907647,3598.4,3597.6,2.91770579]
["bitfinex","ETHUSD",1762825320272,2.77895154,3598.5,3597.6,2.91770579]
["bitfinex","ETHUSD",1762825320470,2.77895154,3598.5,3597.2,4.25450435]
["bitfinex","ETHUSD",1762825320471,2.77944781,3597.9,3597.2,0.1404]
["bitfinex","ETHUSD",1762825320678,0.4891,3598.7,3597.2,0.1404]
["bitfinex","ETHUSD",1762825320898,4.11410435,3598.4,3596.5,0.1381]
["bitfinex","ETHUSD",1762825321177,4.11410435,3598.4,3596.9,2.78015908]
["bitfinex","ETHUSD",1762825321178,1.259712,3598.3,3596.9,2.78015908]
["bitfinex","ETHUSD",1762825321377,2.77987274,3597.3,3596.5,0.1381]
["bitfinex","ETHUSD",1762825321712,2.16022243,3598.3,3596.5,2.91850936]
["bitfinex","ETHUSD",1762825321713,2.77985197,3597.4,3596.5,2.91850936]
["bitfinex","ETHUSD",1762825321914,2.97745197,3597.4,3596.6,2.78039728]
["bitfinex","ETHUSD",1762825322212,2.97745197,3597.4,3596.3,2.91872096]
["bitfinex","ETHUSD",1762825322213,2.78002428,3597.1,3596.3,2.91872096]
["bitfinex","ETHUSD",1762825323076,0.1976,3597.4,3595.9,0.1361]
["bitfinex","ETHUSD",1762825323326,2.78036578,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762825323522,2.78040454,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762825323737,0.1976,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762825324093,2.78048346,3596.5,3596.1,0.002]
["bitfinex","ETHUSD",1762825324483,2.97802462,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762825324692,0.4891,3596.5,3596.1,0.002]
["bitfinex","ETHUSD",1762825324893,3.24311297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825325295,3.73221297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825326004,4.99192497,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825326203,2.78202734,3594.6,3594.2,0.1381]
["bitfinex","ETHUSD",1762825326390,1.665216,3596.1,3594.2,0.1381]
["bitfinex","ETHUSD",1762825326391,2.7818631,3594.8,3594.2,0.1381]
["bitfinex","ETHUSD",1762825326607,4.11410435,3595.5,3594.2,0.1381]
["bitfinex","ETHUSD",1762825326780,0.1976,3594.8,3593.8,0.1404]
["bitfinex","ETHUSD",1762825326979,2.78217146,3594.4,3593.8,0.1404]
["bitfinex","ETHUSD",1762825327213,2.78224987,3594.3,3593.8,0.1404]
["bitfinex","ETHUSD",1762825327415,0.1976,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825328117,2.97945421,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825328430,0.1976,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825328785,2.78193904,3594.7,3594.1,0.1401]
["bitfinex","ETHUSD",1762825329159,2.97940568,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825329482,0.1976,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825330016,2.97940669,3594.8,3594.1,0.1401]
["bitfinex","ETHUSD",1762825330531,0.14485166,3594.9,3594.5,2.78199556]
["bitfinex","ETHUSD",1762825330685,2.97847196,3596.0,3594.9,2.78168456]
["bitfinex","ETHUSD",1762825330886,2.78084226,3596.1,3594.8,0.4823]
["bitfinex","ETHUSD",1762825331089,0.14483839,3596.1,3594.9,0.4641]
["bitfinex","ETHUSD",1762825331417,2.97786009,3596.8,3595.9,2.78093645]
["bitfinex","ETHUSD",1762825331736,4.11410435,3596.5,3595.0,0.1361]
["bitfinex","ETHUSD",1762825332033,2.78111957,3595.7,3595.0,0.1361]
["bitfinex","ETHUSD",1762825332200,2.78103549,3595.8,3595.0,0.1361]
["bitfinex","ETHUSD",1762825332530,2.7811041,3595.7,3595.0,0.1361]
["bitfinex","ETHUSD",1762825332684,0.1976,3595.9,3595.0,0.1361]
["bitfinex","ETHUSD",1762825332944,2.7811329,3595.7,3595.0,0.1361]
["bitfinex","ETHUSD",1762825333297,2.7811329,3595.7,3594.9,2.78169402]
["bitfinex","ETHUSD",1762825333298,2.78119751,3595.6,3594.5,0.49988205]
["bitfinex","ETHUSD",1762825333497,0.29785546,3595.9,3594.7,0.49988205]
["bitfinex","ETHUSD",1762825333696,0.1976,3595.9,3595.1,2.78155634]
["bitfinex","ETHUSD",1762825333899,2.78107856,3595.8,3594.9,2.78171854]
["bitfinex","ETHUSD",1762825334098,2.78111602,3595.7,3594.7,0.49988205]
["bitfinex","ETHUSD",1762825334312,0.6867,3595.9,3594.1,0.63998205]
["bitfinex","ETHUSD",1762825334516,0.83586379,3595.8,3594.6,2.78189072]
["bitfinex","ETHUSD",1762825334693,0.83586379,3595.8,3594.5,2.7820126]
["bitfinex","ETHUSD",1762825334901,0.4891,3595.7,3594.8,2.78179115]
["bitfinex","ETHUSD",1762825335221,0.4891,3595.7,3594.7,2.78185552]
["bitfinex","ETHUSD",1762825335388,0.4891,3595.7,3594.8,2.78174045]
["bitfinex","ETHUSD",1762825335820,0.1976,3595.9,3594.1,1.399812]
["bitfinex","ETHUSD",1762825336022,2.78108905,3595.8,3595.0,2.7816312]
["bitfinex","ETHUSD",1762825336220,0.1976,3595.9,3594.5,0.4641]
["bitfinex","ETHUSD",1762825336407,1.259712,3596.3,3594.9,2.78171854]
["bitfinex","ETHUSD",1762825336724,6.34,3596.4,3595.2,0.49988205]
["bitfinex","ETHUSD",1762825336923,2.97786093,3596.8,3595.4,2.7813317]
["bitfinex","ETHUSD",1762825337224,0.1976,3596.8,3595.4,2.7813317]
["bitfinex","ETHUSD",1762825337421,2.97786049,3596.8,3595.5,0.4641]
["bitfinex","ETHUSD",1762825337622,2.97785829,3596.8,3596.0,2.78080524]
["bitfinex","ETHUSD",1762825337787,2.97785829,3596.8,3595.5,0.96398205]
["bitfinex","ETHUSD",1762825337788,2.97787074,3596.8,3595.5,0.96398205]
["bitfinex","ETHUSD",1762825337983,0.1976,3596.8,3595.5,0.96398205]
["bitfinex","ETHUSD",1762825338184,2.78038594,3596.7,3595.5,0.96398205]
["bitfinex","ETHUSD",1762825338424,2.78038594,3596.7,3595.9,2.78089145]
["bitfinex","ETHUSD",1762825338724,3.46700277,3596.8,3596.0,2.78086206]
["bitfinex","ETHUSD",1762825339021,0.6867,3596.8,3595.9,2.7809253]
["bitfinex","ETHUSD",1762825339230,2.78034027,3596.7,3595.9,2.7809253]
["bitfinex","ETHUSD",1762825339432,0.6867,3596.8,3596.0,2.78086254]
["bitfinex","ETHUSD",1762825339835,0.6867,3596.8,3595.6,2.78115689]
["bitfinex","ETHUSD",1762825340136,2.78065589,3596.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762825340340,2.78057673,3596.4,3595.6,2.78117039]
["bitfinex","ETHUSD",1762825340639,0.4891,3596.7,3595.1,0.4641]
["bitfinex","ETHUSD",1762825340836,2.78041424,3596.6,3595.8,2.78097615]
["bitfinex","ETHUSD",1762825341139,0.1976,3596.8,3595.2,2.78148642]
["bitfinex","ETHUSD",1762825341140,0.1976,3596.8,3596.0,2.78086763]
["bitfinex","ETHUSD",1762825341340,0.4891,3597.2,3596.4,2.7805056]
["bitfinex","ETHUSD",1762825341639,0.4891,3597.2,3596.5,0.1381]
["bitfinex","ETHUSD",1762825341959,1.457312,3597.4,3596.5,2.91855883]
["bitfinex","ETHUSD",1762825342107,1.457312,3597.4,3596.6,2.80818664]
["bitfinex","ETHUSD",1762825342108,2.97744015,3597.4,3596.6,2.80818664]
["bitfinex","ETHUSD",1762825342305,2.97744015,3597.4,3596.6,2.78038261]
["bitfinex","ETHUSD",1762825342537,0.1976,3597.4,3596.5,0.16590481]
["bitfinex","ETHUSD",1762825342848,0.001,3596.7,3596.5,0.1381]
["bitfinex","ETHUSD",1762825343003,0.001,3596.7,3596.5,2.91857921]
["bitfinex","ETHUSD",1762825343200,0.001,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762825343399,0.4624,3596.6,3595.6,0.002]
["bitfinex","ETHUSD",1762825343599,2.78048102,3596.5,3595.6,0.002]
["bitfinex","ETHUSD",1762825344040,2.78042128,3596.6,3595.8,2.78101463]
["bitfinex","ETHUSD",1762825344242,2.78042128,3596.6,3595.7,2.78107606]
["bitfinex","ETHUSD",1762825344455,2.78042128,3596.6,3595.6,0.002]
["bitfinex","ETHUSD",1762825344456,0.4891,3596.5,3595.6,0.002]
["bitfinex","ETHUSD",1762825344657,2.78061406,3596.4,3595.6,2.78317575]
["bitfinex","ETHUSD",1762825344807,3.26964331,3596.5,3595.7,2.78104369]
["bitfinex","ETHUSD",1762825345009,2.78133667,3596.7,3595.7,2.78109964]
["bitfinex","ETHUSD",1762825345228,0.001,3596.7,3595.7,2.78109964]
["bitfinex","ETHUSD",1762825345457,0.001,3596.7,3596.6,0.6263]
["bitfinex","ETHUSD",1762825345763,0.001,3596.7,3596.6,0.1381]
["bitfinex","ETHUSD",1762825346053,0.001,3596.7,3596.5,2.78044463]
["bitfinex","ETHUSD",1762825346716,0.001,3596.7,3596.4,0.1381]
["bitfinex","ETHUSD",1762825346904,0.001,3596.7,3596.4,2.91864504]
["bitfinex","ETHUSD",1762825347106,0.001,3596.7,3596.4,2.9186462]
["bitfinex","ETHUSD",1762825347305,0.001,3596.7,3596.4,0.1381]
["bitfinex","ETHUSD",1762825348246,0.001,3596.7,3596.3,2.78063329]
["bitfinex","ETHUSD",1762825348405,0.001,3596.7,3595.9,0.1381]
["bitfinex","ETHUSD",1762825348820,0.001,3596.7,3596.3,2.78062236]
["bitfinex","ETHUSD",1762825349211,0.001,3596.7,3595.9,0.1381]
["bitfinex","ETHUSD",1762825350018,0.001,3596.7,3595.6,3.2531239]
["bitfinex","ETHUSD",1762825350019,2.78054047,3596.5,3595.6,0.002]
["bitfinex","ETHUSD",1762825350224,0.1979,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762825350421,3.44599964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762825351060,3.90409964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762825352134,5.76090987,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762825352332,5.76090987,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1762825352333,2.7813317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762825352579,4.91654193,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762825352737,5.37464193,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762825354774,6.05964193,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762825357675,9.1213317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762825358057,2.7812774,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1762825358259,2.78120245,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762825359174,0.1979,3595.9,3595.3,0.002]
["bitfinex","ETHUSD",1762825359406,4.06256449,3596.3,3595.3,2.78334727]
["bitfinex","ETHUSD",1762825359576,2.78087489,3596.0,3595.3,2.78334727]
["bitfinex","ETHUSD",1762825359763,2.78065924,3596.3,3595.3,0.002]
["bitfinex","ETHUSD",1762825359960,2.78063752,3596.3,3595.5,2.78117814]
["bitfinex","ETHUSD",1762825360159,0.001,3596.7,3595.3,0.002]
["bitfinex","ETHUSD",1762825360360,0.59801808,3596.7,3595.4,0.47]
["bitfinex","ETHUSD",1762825360564,0.001,3596.7,3595.7,0.49988205]
["bitfinex","ETHUSD",1762825360796,0.001,3596.7,3596.1,2.7807546]
["bitfinex","ETHUSD",1762825360998,0.001,3596.3,3596.2,2.91880984]
["bitfinex","ETHUSD",1762825361403,0.001,3596.3,3596.2,3.87700984]
["bitfinex","ETHUSD",1762825361574,0.001,3596.3,3596.2,4.37689189]
["bitfinex","ETHUSD",1762825361769,0.001,3596.3,3596.2,3.87700984]
["bitfinex","ETHUSD",1762825362564,0.001,3596.3,3596.2,1.0963]
["bitfinex","ETHUSD",1762825362767,0.001,3596.3,3596.2,0.6263]
["bitfinex","ETHUSD",1762825362971,0.001,3596.3,3596.2,3.87701297]
["bitfinex","ETHUSD",1762825363509,0.001,3596.3,3596.2,4.37689502]
["bitfinex","ETHUSD",1762825364188,0.001,3596.3,3596.2,3.87701297]
["bitfinex","ETHUSD",1762825364409,0.001,3596.3,3596.2,5.63660702]
["bitfinex","ETHUSD",1762825364986,0.001,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762825365186,0.001,3597.1,3597.0,3.27997657]
["bitfinex","ETHUSD",1762825365498,0.001,3597.1,3597.0,3.76817657]
["bitfinex","ETHUSD",1762825365695,0.001,3597.1,3597.0,4.23817657]
["bitfinex","ETHUSD",1762825366641,0.001,3597.1,3597.0,8.55075923]
["bitfinex","ETHUSD",1762825367587,0.001,3597.1,3597.0,3.73829452]
["bitfinex","ETHUSD",1762825367908,0.001,3597.1,3597.0,0.4882]
["bitfinex","ETHUSD",1762825368722,0.001,3597.1,3596.6,0.47]
["bitfinex","ETHUSD",1762825368922,0.001,3597.1,3596.6,0.96988205]
["bitfinex","ETHUSD",1762825369124,0.001,3597.1,3596.9,2.78016009]
["bitfinex","ETHUSD",1762825369324,0.001,3597.1,3596.6,0.96988205]
["bitfinex","ETHUSD",1762825369626,0.001,3597.1,3596.8,2.78019078]
["bitfinex","ETHUSD",1762825370095,0.001,3597.1,3596.9,2.78016188]
["bitfinex","ETHUSD",1762825371489,0.001,3597.1,3596.6,2.78039316]
["bitfinex","ETHUSD",1762825371692,0.001,3597.1,3596.2,0.6081]
["bitfinex","ETHUSD",1762825371693,0.001,3597.1,3596.4,3.28043217]
["bitfinex","ETHUSD",1762825371889,0.001,3597.1,3596.4,2.78055012]
["bitfinex","ETHUSD",1762825372132,0.001,3597.1,3596.7,2.78032061]
["bitfinex","ETHUSD",1762825372835,0.001,3597.1,3596.6,2.7803844]
["bitfinex","ETHUSD",1762825373146,0.001,3597.1,3596.2,0.6081]
["bitfinex","ETHUSD",1762825373293,0.001,3597.1,3596.4,0.49988205]
["bitfinex","ETHUSD",1762825373820,0.001,3597.1,3596.7,2.78030486]
["bitfinex","ETHUSD",1762825374712,0.001,3597.1,3596.4,3.28041958]
["bitfinex","ETHUSD",1762825374914,0.001,3597.1,3596.3,0.47]
["bitfinex","ETHUSD",1762825375132,0.001,3597.1,3596.9,2.78009925]
["bitfinex","ETHUSD",1762825375429,0.001,3597.1,3596.8,2.78024442]
["bitfinex","ETHUSD",1762825375995,0.001,3597.1,3596.7,2.78030797]
["bitfinex","ETHUSD",1762825377139,0.001,3597.1,3596.3,0.47]
["bitfinex","ETHUSD",1762825377647,0.001,3597.1,3596.2,0.1381]
["bitfinex","ETHUSD",1762825377797,0.001,3597.1,3596.8,2.780184]
["bitfinex","ETHUSD",1762825378744,0.001,3597.1,3596.2,0.63798205]
["bitfinex","ETHUSD",1762825379101,0.001,3597.1,3596.7,2.78030876]
["bitfinex","ETHUSD",1762825379304,0.001,3597.1,3596.5,2.78045932]
["bitfinex","ETHUSD",1762825379527,0.001,3597.1,3596.6,2.78035106]
["bitfinex","ETHUSD",1762825379726,0.001,3597.1,3596.6,2.78235106]
["bitfinex","ETHUSD",1762825379997,0.4574,3597.1,3596.6,2.78235106]
["bitfinex","ETHUSD",1762825380349,0.4574,3597.1,3596.6,2.7823992]
["bitfinex","ETHUSD",1762825380512,0.4574,3597.1,3596.7,2.7803214]
["bitfinex","ETHUSD",1762825381858,0.6647,3596.8,3596.6,0.002]
["bitfinex","ETHUSD",1762825382012,0.2797,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825382208,3.51642641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825382404,0.7361,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825383084,0.001,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762825383354,0.001,3597.1,3597.0,3.24299452]
["bitfinex","ETHUSD",1762825383502,0.001,3597.1,3597.0,3.69679452]
["bitfinex","ETHUSD",1762825383901,0.001,3597.1,3597.0,3.24299452]
["bitfinex","ETHUSD",1762825384164,0.001,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1762825384299,0.4574,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1762825384504,3.23741996,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1762825384817,3.44502641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825385353,3.90142641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825385978,0.4807,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825386154,0.001,3597.1,3596.6,0.4649]
["bitfinex","ETHUSD",1762825386457,0.001,3597.1,3596.6,3.24527903]
["bitfinex","ETHUSD",1762825386626,0.001,3597.1,3596.6,0.4649]
["bitfinex","ETHUSD",1762825386832,0.001,3597.1,3596.8,2.78023449]
["bitfinex","ETHUSD",1762825387156,0.001,3597.1,3597.0,3.24299452]
["bitfinex","ETHUSD",1762825387512,0.001,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1762825387857,0.001,3597.1,3596.7,2.7803113]
["bitfinex","ETHUSD",1762825388167,0.001,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762825388649,0.001,3597.1,3597.0,3.24299452]
["bitfinex","ETHUSD",1762825389232,0.001,3597.1,3597.0,0.4629]
["bitfinex","ETHUSD",1762825389418,0.001,3597.1,3596.9,2.78016289]
["bitfinex","ETHUSD",1762825390312,0.001,3597.1,3597.0,3.24299452]
["bitfinex","ETHUSD",1762825390557,0.001,3597.1,3597.0,3.69679452]
["bitfinex","ETHUSD",1762825391619,0.001,3597.1,3597.0,4.19667657]
["bitfinex","ETHUSD",1762825391928,0.001,3597.1,3597.0,4.57604671]
["bitfinex","ETHUSD",1762825392129,0.001,3597.1,3597.0,3.74287657]
["bitfinex","ETHUSD",1762825392330,0.001,3597.1,3597.0,4.19667657]
["bitfinex","ETHUSD",1762825392922,0.001,3597.1,3597.0,6.28395531]
["bitfinex","ETHUSD",1762825393130,0.001,3597.5,3597.2,0.49988205]
["bitfinex","ETHUSD",1762825393328,0.4574,3597.5,3596.8,0.49988205]
["bitfinex","ETHUSD",1762825393536,0.001,3597.5,3597.0,2.78006182]
["bitfinex","ETHUSD",1762825393737,0.001,3597.5,3596.6,0.4558]
["bitfinex","ETHUSD",1762825394075,0.001,3597.5,3597.0,2.78005868]
["bitfinex","ETHUSD",1762825394268,0.001,3597.5,3596.8,3.28010789]
["bitfinex","ETHUSD",1762825394426,0.6647,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825394626,3.44502641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825394859,4.24592905,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825395460,4.84473418,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825396163,3.23710913,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825396365,0.4574,3597.5,3596.8,2.78024871]
["bitfinex","ETHUSD",1762825396728,1.05615625,3597.5,3596.8,2.78024871]
["bitfinex","ETHUSD",1762825397572,2.77979714,3597.4,3596.7,2.78030861]
["bitfinex","ETHUSD",1762825397858,2.77979714,3597.4,3596.6,0.002]
["bitfinex","ETHUSD",1762825397859,3.44502641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825398370,3.90142641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825399959,1.1211,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825400274,0.6647,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825400643,3.90142641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825400850,4.62945735,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825401476,1.2003538,3597.3,3596.6,0.002]
["bitfinex","ETHUSD",1762825401680,0.001,3597.5,3596.7,2.7802602]
["bitfinex","ETHUSD",1762825401972,0.001,3597.5,3596.9,2.78017181]
["bitfinex","ETHUSD",1762825402146,0.59957427,3597.5,3596.9,2.78017181]
["bitfinex","ETHUSD",1762825402348,0.59957427,3597.5,3597.0,2.78009332]
["bitfinex","ETHUSD",1762825402575,0.59957427,3597.5,3596.8,2.78023991]
["bitfinex","ETHUSD",1762825402576,0.001,3597.5,3596.8,2.78023991]
["bitfinex","ETHUSD",1762825402734,0.001,3597.5,3597.0,2.78007058]
["bitfinex","ETHUSD",1762825404135,0.001,3597.5,3596.8,2.78024911]
["bitfinex","ETHUSD",1762825404331,0.001,3597.5,3597.0,2.78001967]
["bitfinex","ETHUSD",1762825404835,0.4574,3597.5,3597.0,2.78001967]
["bitfinex","ETHUSD",1762825405053,0.4574,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825405054,0.001,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825405260,0.001,3597.5,3597.2,2.77992791]
["bitfinex","ETHUSD",1762825405567,0.001,3597.5,3597.2,2.77991374]
["bitfinex","ETHUSD",1762825405867,0.001,3597.5,3597.1,2.78000352]
["bitfinex","ETHUSD",1762825406657,0.001,3597.5,3596.9,0.1404]
["bitfinex","ETHUSD",1762825406973,0.001,3597.5,3597.0,2.78007176]
["bitfinex","ETHUSD",1762825407269,0.001,3597.5,3597.1,2.78001466]
["bitfinex","ETHUSD",1762825408073,0.001,3597.5,3596.9,0.1404]
["bitfinex","ETHUSD",1762825408276,0.001,3597.5,3597.0,2.78006289]
["bitfinex","ETHUSD",1762825408661,0.001,3597.5,3596.9,0.1404]
["bitfinex","ETHUSD",1762825408888,0.4989,3597.0,3596.6,0.002]
["bitfinex","ETHUSD",1762825409400,0.001,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825409683,2.77978968,3597.4,3596.7,2.78032446]
["bitfinex","ETHUSD",1762825409893,0.001,3597.5,3596.6,0.002]
["bitfinex","ETHUSD",1762825409894,0.001,3597.5,3596.6,2.78238201]
["bitfinex","ETHUSD",1762825410056,2.77979096,3597.4,3596.7,2.78026078]
["bitfinex","ETHUSD",1762825410774,3.46314927,3596.8,3596.6,0.002]
["bitfinex","ETHUSD",1762825410952,0.2891,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825411150,0.7456,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825411368,3.52592641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825411564,0.7456,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825411767,3.52592641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825412277,8.29109562,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1762825412456,2.78055833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1762825412658,2.78063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825412853,4.12487517,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825414282,5.38458717,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825414490,6.75585262,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825415089,7.50420367,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825416292,6.75585262,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825416894,7.50420367,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1762825417258,3.27556763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1762825417458,3.27556763,3596.0,3593.5,0.4744]
["bitfinex","ETHUSD",1762825417459,4.5163437,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825417697,10.36954119,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825418086,5.57138322,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825418305,6.20318587,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825418662,5.60464635,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825421413,2.36681465,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825421599,4.5163437,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825422822,4.3323437,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825423307,0.184,3595.7,3595.3,1e-08]
["bitfinex","ETHUSD",1762825423505,2.96510125,3595.7,3595.3,1e-08]
["bitfinex","ETHUSD",1762825423809,2.78120527,3595.6,3595.3,1e-08]
["bitfinex","ETHUSD",1762825424214,2.78126297,3595.5,3595.3,1e-08]
["bitfinex","ETHUSD",1762825424719,3.25634665,3595.7,3595.3,1e-08]
["bitfinex","ETHUSD",1762825425009,2.78130688,3595.5,3595.3,1e-08]
["bitfinex","ETHUSD",1762825425393,2.78119799,3595.6,3595.3,1e-08]
["bitfinex","ETHUSD",1762825425601,2.78127282,3595.5,3595.3,1e-08]
["bitfinex","ETHUSD",1762825426009,2.7813317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825426207,1.259712,3596.7,3595.5,0.1361]
["bitfinex","ETHUSD",1762825426520,2.78076746,3596.2,3595.5,3.38304479]
["bitfinex","ETHUSD",1762825426827,2.78065839,3596.3,3595.6,2.78117699]
["bitfinex","ETHUSD",1762825427551,2.78072093,3596.2,3595.5,2.91734623]
["bitfinex","ETHUSD",1762825427707,1.259712,3596.3,3595.5,0.1361]
["bitfinex","ETHUSD",1762825427904,2.7813317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825428137,3.2802317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825428303,3.7367317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762825428827,2.78104349,3595.8,3595.3,1e-08]
["bitfinex","ETHUSD",1762825429027,1.259712,3596.0,3595.3,0.46570001]
["bitfinex","ETHUSD",1762825429229,0.93064326,3596.8,3595.3,0.46570001]
["bitfinex","ETHUSD",1762825429230,0.74664326,3597.0,3595.4,7.39970298]
["bitfinex","ETHUSD",1762825429404,0.4565,3597.4,3596.2,2.78070424]
["bitfinex","ETHUSD",1762825429603,0.4565,3597.0,3595.5,0.4744]
["bitfinex","ETHUSD",1762825429834,2.78037914,3596.7,3595.9,2.78087842]
["bitfinex","ETHUSD",1762825430134,3.42155663,3596.9,3595.9,2.78087842]
["bitfinex","ETHUSD",1762825430342,3.42155663,3596.9,3595.5,0.4744]
["bitfinex","ETHUSD",1762825430343,1.0978658,3596.9,3595.5,0.4744]
["bitfinex","ETHUSD",1762825430501,2.78064767,3596.3,3595.5,0.4744]
["bitfinex","ETHUSD",1762825430697,2.78057445,3596.4,3595.5,0.4744]
["bitfinex","ETHUSD",1762825430902,2.78070418,3596.3,3595.3,1e-08]
["bitfinex","ETHUSD",1762825431136,2.78070418,3596.3,3595.3,2.78140889]
["bitfinex","ETHUSD",1762825431137,2.78079177,3596.1,3595.3,2.78140889]
["bitfinex","ETHUSD",1762825431298,0.4565,3596.3,3595.3,1e-08]
["bitfinex","ETHUSD",1762825431501,0.4565,3596.3,3595.3,2.78134643]
["bitfinex","ETHUSD",1762825431737,2.78076302,3596.2,3595.3,1e-08]
["bitfinex","ETHUSD",1762825431901,2.78076302,3596.2,3595.4,2.7813317]
["bitfinex","ETHUSD",1762825432311,2.7807744,3596.2,3595.4,2.78130725]
["bitfinex","ETHUSD",1762825432509,0.78020704,3596.3,3595.3,1e-08]
["bitfinex","ETHUSD",1762825432510,2.78080884,3596.1,3595.3,1e-08]
["bitfinex","ETHUSD",1762825432706,0.78020704,3596.3,3595.3,1e-08]
["bitfinex","ETHUSD",1762825432904,0.682,3596.8,3595.3,1e-08]
["bitfinex","ETHUSD",1762825432905,0.4565,3596.7,3595.4,0.4744]
["bitfinex","ETHUSD",1762825433110,0.63448658,3596.7,3595.8,2.7809849]
["bitfinex","ETHUSD",1762825433443,0.63448658,3596.7,3595.7,2.78108678]
["bitfinex","ETHUSD",1762825433639,2.78048102,3596.5,3595.7,2.78108678]
["bitfinex","ETHUSD",1762825433853,0.001,3596.4,3595.8,2.78101403]
["bitfinex","ETHUSD",1762825434052,0.001,3596.4,3595.9,2.78094377]
["bitfinex","ETHUSD",1762825434261,0.001,3596.4,3595.7,2.78109895]
["bitfinex","ETHUSD",1762825434406,0.001,3596.4,3596.1,2.78072332]
["bitfinex","ETHUSD",1762825434821,2.78109696,3595.8,3595.3,1e-08]
["bitfinex","ETHUSD",1762825435025,2.7807903,3596.1,3595.3,1e-08]
["bitfinex","ETHUSD",1762825435026,0.2781097,3595.7,3595.3,1e-08]
["bitfinex","ETHUSD",1762825435342,2.78106806,3595.8,3595.3,1e-08]
["bitfinex","ETHUSD",1762825436061,0.001,3596.4,3595.7,0.4553]
["bitfinex","ETHUSD",1762825436247,0.001,3596.4,3595.8,0.4553]
["bitfinex","ETHUSD",1762825436441,0.001,3596.4,3595.8,3.23631103]
["bitfinex","ETHUSD",1762825436820,2.78158776,3596.4,3595.8,0.4553]
["bitfinex","ETHUSD",1762825437055,2.78063591,3596.3,3595.8,0.4553]
["bitfinex","ETHUSD",1762825437619,0.55720035,3596.4,3595.8,0.4553]
["bitfinex","ETHUSD",1762825437943,0.001,3596.4,3595.8,0.4553]
["bitfinex","ETHUSD",1762825438283,0.001,3596.4,3595.9,0.02780944]
["bitfinex","ETHUSD",1762825438549,0.001,3596.4,3596.1,2.78078261]
["bitfinex","ETHUSD",1762825438754,0.001,3596.4,3596.2,0.1381]
["bitfinex","ETHUSD",1762825440764,2.78084611,3596.1,3595.2,3.41740322]
["bitfinex","ETHUSD",1762825440951,2.78084611,3596.1,3595.2,0.1361]
["bitfinex","ETHUSD",1762825441151,2.78109059,3595.8,3595.2,0.1361]
["bitfinex","ETHUSD",1762825441470,0.4683,3596.0,3594.7,0.4608]
["bitfinex","ETHUSD",1762825441671,2.97306848,3595.7,3595.0,2.78162613]
["bitfinex","ETHUSD",1762825441872,3.24948012,3595.6,3595.0,2.78162613]
["bitfinex","ETHUSD",1762825442080,0.4683,3595.6,3595.0,2.78162613]
["bitfinex","ETHUSD",1762825442283,2.97301951,3595.7,3594.7,3.24265493]
["bitfinex","ETHUSD",1762825442436,0.4985,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825442644,3.2798317,3595.4,3594.5,2.78397753]
["bitfinex","ETHUSD",1762825442858,3.7481317,3595.4,3594.5,2.78397753]
["bitfinex","ETHUSD",1762825443289,4.42025257,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825443471,5.01883423,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825443992,9.1349922,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825444292,10.13051655,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825445110,11.79573255,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825445252,11.3002082,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825445775,4.99271231,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825446104,6.27854623,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825447988,2.53041453,3595.4,3594.5,0.002]
["bitfinex","ETHUSD",1762825448283,1.85829366,3595.4,3595.1,0.1361]
["bitfinex","ETHUSD",1762825448603,0.7476477,3596.1,3595.4,2.78127322]
["bitfinex","ETHUSD",1762825448890,0.59787685,3596.1,3595.7,2.78102867]
["bitfinex","ETHUSD",1762825449094,0.59880671,3596.4,3595.7,2.78102867]
["bitfinex","ETHUSD",1762825449651,0.59880671,3596.4,3596.3,0.5934]
["bitfinex","ETHUSD",1762825449851,0.59880671,3596.4,3596.3,3.37403565]
["bitfinex","ETHUSD",1762825449852,0.001,3596.4,3596.3,3.37403565]
["bitfinex","ETHUSD",1762825450180,0.001,3596.4,3596.3,3.83483565]
["bitfinex","ETHUSD",1762825451390,0.001,3596.4,3596.3,4.36252405]
["bitfinex","ETHUSD",1762825451576,0.001,3596.4,3596.3,4.3347177]
["bitfinex","ETHUSD",1762825452493,0.001,3596.4,3596.3,8.45087567]
["bitfinex","ETHUSD",1762825452690,0.001,3596.8,3596.7,7.39636643]
["bitfinex","ETHUSD",1762825452991,0.001,3596.8,3596.7,4.19630846]
["bitfinex","ETHUSD",1762825453583,0.001,3596.8,3596.7,4.60181246]
["bitfinex","ETHUSD",1762825455897,0.001,3597.1,3597.0,3.18559852]
["bitfinex","ETHUSD",1762825456116,0.001,3597.1,3597.0,8.25693854]
["bitfinex","ETHUSD",1762825456393,0.001,3597.2,3597.1,3.68540328]
["bitfinex","ETHUSD",1762825456633,0.001,3597.2,3597.1,4.74190328]
["bitfinex","ETHUSD",1762825456763,0.001,3598.3,3597.8,7.80102036]
["bitfinex","ETHUSD",1762825456959,0.001,3598.3,3597.8,8.25632036]
["bitfinex","ETHUSD",1762825457233,0.001,3598.3,3597.8,8.71712036]
["bitfinex","ETHUSD",1762825457439,0.001,3598.3,3597.8,4.19545839]
["bitfinex","ETHUSD",1762825457787,0.001,3598.3,3597.8,1.715012]
["bitfinex","ETHUSD",1762825457992,0.001,3598.3,3597.8,4.49448834]
["bitfinex","ETHUSD",1762825458288,0.001,3598.3,3597.8,4.95528834]
["bitfinex","ETHUSD",1762825458490,0.001,3598.3,3597.8,3.69557634]
["bitfinex","ETHUSD",1762825458818,0.001,3598.3,3597.8,3.23477634]
["bitfinex","ETHUSD",1762825459020,0.001,3598.3,3597.8,0.4553]
["bitfinex","ETHUSD",1762825459317,0.001,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825459529,0.001,3598.3,3597.5,0.49988205]
["bitfinex","ETHUSD",1762825459697,0.001,3598.3,3597.5,2.77970813]
["bitfinex","ETHUSD",1762825459897,2.78016285,3598.3,3597.5,0.4608]
["bitfinex","ETHUSD",1762825460205,0.001,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825461483,0.001,3598.3,3597.8,3.23477634]
["bitfinex","ETHUSD",1762825462430,0.001,3598.3,3597.6,2.77961583]
["bitfinex","ETHUSD",1762825462641,0.1929,3597.9,3597.5,4.11615797]
["bitfinex","ETHUSD",1762825462793,0.1929,3597.9,3597.1,4.25655797]
["bitfinex","ETHUSD",1762825462983,0.4985,3597.2,3596.3,0.1381]
["bitfinex","ETHUSD",1762825463190,2.77963427,3597.6,3596.3,0.1381]
["bitfinex","ETHUSD",1762825463427,2.77986732,3597.3,3596.3,0.63798205]
["bitfinex","ETHUSD",1762825463590,2.7800879,3597.1,3596.3,0.1381]
["bitfinex","ETHUSD",1762825464097,2.7801773,3596.9,3596.3,0.1381]
["bitfinex","ETHUSD",1762825464420,2.78025542,3596.8,3596.0,2.78080317]
["bitfinex","ETHUSD",1762825464595,2.97170075,3597.4,3596.1,0.49988205]
["bitfinex","ETHUSD",1762825464824,0.34400008,3597.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762825465064,0.1919,3597.4,3596.1,0.1381]
["bitfinex","ETHUSD",1762825465214,2.78011357,3597.0,3596.1,0.63798205]
["bitfinex","ETHUSD",1762825465419,2.78011357,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1762825465660,0.4683,3597.3,3596.1,0.1381]
["bitfinex","ETHUSD",1762825465951,2.78020503,3596.9,3596.1,0.1381]
["bitfinex","ETHUSD",1762825466118,2.78020503,3596.9,3596.1,2.91881428]
["bitfinex","ETHUSD",1762825466519,3.26100578,3597.0,3596.1,0.1381]
["bitfinex","ETHUSD",1762825466818,2.78030152,3596.8,3596.1,0.1381]
["bitfinex","ETHUSD",1762825467153,0.1919,3597.4,3596.5,2.78044733]
["bitfinex","ETHUSD",1762825467452,0.1919,3597.4,3596.4,0.49988205]
["bitfinex","ETHUSD",1762825467618,2.97170741,3597.4,3596.6,2.78034828]
["bitfinex","ETHUSD",1762825467818,2.97170741,3597.4,3596.7,2.78029685]
["bitfinex","ETHUSD",1762825468067,2.97170741,3597.4,3596.5,2.78047564]
["bitfinex","ETHUSD",1762825468068,0.1919,3597.4,3596.5,2.78047564]
["bitfinex","ETHUSD",1762825468264,0.1919,3597.4,3596.6,6.89655734]
["bitfinex","ETHUSD",1762825468624,0.6728,3597.4,3596.2,4.11615797]
["bitfinex","ETHUSD",1762825468832,2.7799441,3597.2,3596.1,0.1401]
["bitfinex","ETHUSD",1762825469129,2.78038156,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762825469515,0.4862,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825469718,3.26691297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825469963,3.74781297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825470254,0.68,3597.2,3596.1,0.002]
["bitfinex","ETHUSD",1762825470255,1.259712,3597.3,3596.1,0.6279]
["bitfinex","ETHUSD",1762825470455,0.4809,3597.3,3596.2,0.02780712]
["bitfinex","ETHUSD",1762825470629,1.259712,3597.0,3596.3,2.78059528]
["bitfinex","ETHUSD",1762825470829,0.4809,3597.3,3596.1,0.1412]
["bitfinex","ETHUSD",1762825471032,5.4474617,3599.7,3596.5,0.49988205]
["bitfinex","ETHUSD",1762825471033,0.5938718,3597.8,3596.5,0.49988205]
["bitfinex","ETHUSD",1762825471247,2.77948513,3597.8,3597.0,2.78002765]
["bitfinex","ETHUSD",1762825471547,2.77948513,3597.8,3596.5,1.35888605]
["bitfinex","ETHUSD",1762825471548,1.259712,3597.7,3596.5,1.35888605]
["bitfinex","ETHUSD",1762825471751,0.6738,3597.9,3596.9,0.49988205]
["bitfinex","ETHUSD",1762825471919,2.78042005,3597.9,3597.1,0.49988205]
["bitfinex","ETHUSD",1762825472119,0.001,3597.9,3597.3,2.77980503]
["bitfinex","ETHUSD",1762825472332,0.001,3597.9,3597.3,2.77980471]
["bitfinex","ETHUSD",1762825472528,0.001,3597.9,3596.9,0.4535]
["bitfinex","ETHUSD",1762825472860,0.001,3597.9,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825472861,0.4862,3597.0,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825473030,0.4862,3597.0,3596.4,2.7805394]
["bitfinex","ETHUSD",1762825473229,0.4862,3597.0,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825473230,3.2663484,3597.0,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825473466,0.1877,3596.9,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825473851,0.1877,3596.9,3596.3,2.78061231]
["bitfinex","ETHUSD",1762825474238,0.1877,3596.9,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825474444,0.1877,3596.9,3596.4,2.7805318]
["bitfinex","ETHUSD",1762825474850,0.1877,3596.9,3596.4,2.78053742]
["bitfinex","ETHUSD",1762825475078,0.1877,3596.9,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825475455,0.1877,3596.9,3596.5,2.7804619]
["bitfinex","ETHUSD",1762825475654,0.1877,3596.9,3596.2,3.90489482]
["bitfinex","ETHUSD",1762825476048,0.1877,3596.9,3596.2,6.68560272]
["bitfinex","ETHUSD",1762825476240,2.77971375,3597.5,3596.2,4.35839482]
["bitfinex","ETHUSD",1762825476446,1.259712,3597.4,3596.8,2.78023905]
["bitfinex","ETHUSD",1762825476652,1.259712,3597.6,3596.5,0.49988205]
["bitfinex","ETHUSD",1762825476852,2.77970813,3597.5,3596.3,0.49988205]
["bitfinex","ETHUSD",1762825477054,2.77988194,3597.3,3596.5,2.7804179]
["bitfinex","ETHUSD",1762825477347,0.001,3597.9,3597.4,0.4867]
["bitfinex","ETHUSD",1762825477553,0.001,3597.9,3597.2,3.90489482]
["bitfinex","ETHUSD",1762825477774,0.1887,3597.9,3597.4,2.77977345]
["bitfinex","ETHUSD",1762825477944,0.1887,3597.9,3597.5,2.77969288]
["bitfinex","ETHUSD",1762825478368,0.1887,3597.9,3597.2,3.90489482]
["bitfinex","ETHUSD",1762825478570,0.1887,3597.9,3597.2,6.684829]
["bitfinex","ETHUSD",1762825478772,0.1887,3597.9,3597.2,3.90489482]
["bitfinex","ETHUSD",1762825479591,2.7794967,3597.8,3597.0,2.78007802]
["bitfinex","ETHUSD",1762825479808,0.6696,3597.9,3596.7,3.90489482]
["bitfinex","ETHUSD",1762825479976,0.1887,3597.9,3597.5,2.77968184]
["bitfinex","ETHUSD",1762825480161,0.001,3597.9,3596.9,3.28005386]
["bitfinex","ETHUSD",1762825480367,0.001,3597.9,3597.5,2.77965108]
["bitfinex","ETHUSD",1762825480673,0.001,3597.9,3597.8,3.26617634]
["bitfinex","ETHUSD",1762825480874,0.001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762825481275,0.001,3597.9,3597.8,3.2939711]
["bitfinex","ETHUSD",1762825481476,0.001,3597.9,3597.8,4.21955839]
["bitfinex","ETHUSD",1762825482889,0.001,3597.9,3597.8,5.88477439]
["bitfinex","ETHUSD",1762825483413,0.001,3597.9,3597.8,2.69979405]
["bitfinex","ETHUSD",1762825483564,0.001,3597.9,3597.8,5.02577039]
["bitfinex","ETHUSD",1762825483763,0.001,3597.9,3597.8,5.88477439]
["bitfinex","ETHUSD",1762825484103,0.001,3598.3,3598.2,3.18467136]
["bitfinex","ETHUSD",1762825484264,0.001,3598.3,3598.2,8.07614823]
["bitfinex","ETHUSD",1762825484460,0.001,3598.3,3598.2,8.52964823]
["bitfinex","ETHUSD",1762825484695,0.001,3598.3,3598.2,9.78936023]
["bitfinex","ETHUSD",1762825488477,0.001,3598.7,3598.6,4.94395649]
["bitfinex","ETHUSD",1762825488676,0.001,3598.7,3598.6,5.45844507]
["bitfinex","ETHUSD",1762825488877,0.001,3598.7,3598.6,5.91194507]
["bitfinex","ETHUSD",1762825489068,0.001,3598.7,3598.6,5.88415649]
["bitfinex","ETHUSD",1762825489403,0.001,3598.7,3598.6,4.03857044]
["bitfinex","ETHUSD",1762825489767,0.001,3598.7,3598.6,4.52527044]
["bitfinex","ETHUSD",1762825490509,0.001,3598.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1762825490801,0.001,3598.7,3598.6,3.76544049]
["bitfinex","ETHUSD",1762825491103,0.001,3598.7,3598.6,4.62444449]
["bitfinex","ETHUSD",1762825491398,0.001,3598.7,3598.6,5.88415649]
["bitfinex","ETHUSD",1762825492479,0.001,3598.7,3598.6,5.43065649]
["bitfinex","ETHUSD",1762825492878,0.001,3598.7,3598.6,5.02515249]
["bitfinex","ETHUSD",1762825493281,0.001,3598.7,3598.6,3.76544049]
["bitfinex","ETHUSD",1762825493591,0.001,3598.7,3598.6,3.79322907]
["bitfinex","ETHUSD",1762825493906,0.001,3598.7,3598.6,3.76544049]
["bitfinex","ETHUSD",1762825494124,0.001,3598.7,3598.6,3.29334702]
["bitfinex","ETHUSD",1762825494325,0.001,3598.7,3598.6,3.79322907]
["bitfinex","ETHUSD",1762825494474,0.001,3598.7,3598.6,7.67033531]
["bitfinex","ETHUSD",1762825494819,0.001,3598.7,3598.6,8.12383531]
["bitfinex","ETHUSD",1762825496375,0.001,3598.7,3598.6,7.67033531]
["bitfinex","ETHUSD",1762825498321,0.001,3598.7,3598.6,7.18363531]
["bitfinex","ETHUSD",1762825498697,0.001,3598.7,3598.6,4.40477687]
["bitfinex","ETHUSD",1762825498880,0.9505,3598.7,3598.0,0.49988205]
["bitfinex","ETHUSD",1762825499211,0.4579,3598.1,3597.6,2.77961343]
["bitfinex","ETHUSD",1762825499413,0.4579,3598.1,3597.8,2.77947585]
["bitfinex","ETHUSD",1762825499981,0.4579,3598.1,3597.3,3.90489482]
["bitfinex","ETHUSD",1762825499982,0.4579,3598.1,3597.4,1.259712]
["bitfinex","ETHUSD",1762825500182,0.4579,3598.1,3597.8,2.77944603]
["bitfinex","ETHUSD",1762825500422,0.4579,3598.1,3597.3,3.90489482]
["bitfinex","ETHUSD",1762825500423,0.9477,3598.1,3597.3,3.90489482]
["bitfinex","ETHUSD",1762825500732,0.4817,3597.4,3597.0,2.78007502]
["bitfinex","ETHUSD",1762825501025,0.4366,3597.3,3597.2,2.77990492]
["bitfinex","ETHUSD",1762825501379,0.4898,3597.7,3596.8,3.90489482]
["bitfinex","ETHUSD",1762825501816,3.26935771,3597.7,3596.8,3.90489482]
["bitfinex","ETHUSD",1762825502015,0.4898,3597.7,3597.5,2.77968614]
["bitfinex","ETHUSD",1762825502523,0.59543431,3598.8,3597.2,2.77989829]
["bitfinex","ETHUSD",1762825502524,0.4898,3598.6,3597.6,0.4872]
["bitfinex","ETHUSD",1762825502692,0.6874,3598.9,3598.1,3.90489482]
["bitfinex","ETHUSD",1762825502892,0.6874,3598.9,3598.3,0.002]
["bitfinex","ETHUSD",1762825503118,0.6874,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1762825503316,0.1976,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1762825503522,0.4607,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825503723,0.4597,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825503894,0.4898,3598.6,3598.3,0.002]
["bitfinex","ETHUSD",1762825504097,0.4898,3598.6,3598.3,2.78102118]
["bitfinex","ETHUSD",1762825504419,0.001,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825504594,0.4597,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825504796,0.83264263,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825504984,0.001,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825505183,0.4908,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825505398,0.4597,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825505893,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762825506115,0.001,3598.7,3598.6,3.18436244]
["bitfinex","ETHUSD",1762825506815,0.9505,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825507014,0.9505,3598.7,3598.4,2.77899757]
["bitfinex","ETHUSD",1762825507240,0.9505,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1762825507443,0.4607,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1762825507737,0.4607,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825507931,0.4607,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1762825508305,0.4607,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825508306,0.2628,3598.5,3598.3,0.002]
["bitfinex","ETHUSD",1762825508517,0.4898,3598.6,3598.3,0.002]
["bitfinex","ETHUSD",1762825508518,0.4577,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825508954,0.9475,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762825509125,0.9475,3598.4,3598.3,2.78109012]
["bitfinex","ETHUSD",1762825509323,0.001,3598.7,3598.3,2.78109012]
["bitfinex","ETHUSD",1762825509557,0.001,3598.7,3598.5,2.77892878]
["bitfinex","ETHUSD",1762825509881,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762825510018,0.001,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825510204,0.001,3598.7,3598.5,2.7788594]
["bitfinex","ETHUSD",1762825510405,0.001,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825510616,0.4898,3598.6,3598.3,0.002]
["bitfinex","ETHUSD",1762825511641,0.001,3598.7,3598.5,2.7788829]
["bitfinex","ETHUSD",1762825512016,0.001,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825512423,0.4908,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1762825512621,0.001,3598.7,3598.5,2.77887581]
["bitfinex","ETHUSD",1762825512820,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762825513021,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762825513262,0.001,3599.1,3599.0,4.93096559]
["bitfinex","ETHUSD",1762825513409,0.001,3599.1,3599.0,8.98138231]
["bitfinex","ETHUSD",1762825513614,1.08729725,3601.0,3599.4,4.94333886]
["bitfinex","ETHUSD",1762825513911,0.4898,3601.0,3599.4,10.1583422]
["bitfinex","ETHUSD",1762825514143,0.14491322,3601.1,3600.9,2.77703637]
["bitfinex","ETHUSD",1762825514326,0.14491322,3601.1,3600.6,0.49988205]
["bitfinex","ETHUSD",1762825514327,0.14491322,3601.1,3600.6,0.405504]
["bitfinex","ETHUSD",1762825514527,0.14491322,3601.1,3600.8,0.49988205]
["bitfinex","ETHUSD",1762825514914,0.14491322,3601.1,3600.6,3.68269821]
["bitfinex","ETHUSD",1762825515153,0.14491322,3601.1,3600.9,2.77706]
["bitfinex","ETHUSD",1762825515450,0.14491322,3601.1,3600.6,0.405504]
["bitfinex","ETHUSD",1762825515451,0.14491322,3601.1,3600.6,0.90538605]
["bitfinex","ETHUSD",1762825515748,0.14491322,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1762825516450,0.4898,3601.9,3601.2,0.49988205]
["bitfinex","ETHUSD",1762825516642,0.4898,3601.9,3601.6,2.77654118]
["bitfinex","ETHUSD",1762825517156,0.4898,3601.9,3601.6,2.77647881]
["bitfinex","ETHUSD",1762825517360,0.1976,3602.0,3601.1,0.1385]
["bitfinex","ETHUSD",1762825517576,0.001,3602.2,3601.5,4.40477687]
["bitfinex","ETHUSD",1762825517901,0.4898,3602.1,3601.1,1.398212]
["bitfinex","ETHUSD",1762825518180,0.6573,3601.2,3600.8,1.259712]
["bitfinex","ETHUSD",1762825518396,0.4898,3602.1,3600.8,1.259712]
["bitfinex","ETHUSD",1762825518397,0.1976,3601.7,3601.3,2.77670242]
["bitfinex","ETHUSD",1762825518550,0.81648858,3602.1,3601.2,3.90489482]
["bitfinex","ETHUSD",1762825518748,0.4898,3602.1,3601.4,0.49988205]
["bitfinex","ETHUSD",1762825518948,0.4898,3602.1,3601.4,3.27657746]
["bitfinex","ETHUSD",1762825519134,0.4898,3602.1,3601.4,3.27656183]
["bitfinex","ETHUSD",1762825519334,0.4898,3602.1,3601.4,0.49988205]
["bitfinex","ETHUSD",1762825519572,0.6573,3601.5,3601.1,1.259712]
["bitfinex","ETHUSD",1762825519874,0.6573,3601.5,3600.9,2.77704301]
["bitfinex","ETHUSD",1762825520047,0.6573,3601.5,3600.8,3.90489482]
["bitfinex","ETHUSD",1762825520250,0.001,3602.2,3602.0,2.77622894]
["bitfinex","ETHUSD",1762825520451,0.001,3602.2,3602.1,0.02776158]
["bitfinex","ETHUSD",1762825520761,0.001,3602.2,3602.1,3.18166235]
["bitfinex","ETHUSD",1762825520935,0.001,3602.2,3602.1,3.7632404]
["bitfinex","ETHUSD",1762825521136,0.001,3602.2,3602.1,11.62547798]
["bitfinex","ETHUSD",1762825521372,0.001,3602.2,3602.1,5.8912564]
["bitfinex","ETHUSD",1762825521674,0.001,3603.0,3602.5,7.08624892]
["bitfinex","ETHUSD",1762825521840,0.1976,3602.9,3602.5,5.16460682]
["bitfinex","ETHUSD",1762825522034,0.001,3602.8,3602.5,7.94045692]
["bitfinex","ETHUSD",1762825523081,0.4607,3602.6,3602.2,0.49988205]
["bitfinex","ETHUSD",1762825523373,0.4607,3602.6,3601.5,3.90489482]
["bitfinex","ETHUSD",1762825523548,0.4607,3602.6,3601.7,2.77642871]
["bitfinex","ETHUSD",1762825523549,2.77592515,3602.5,3601.7,2.77642871]
["bitfinex","ETHUSD",1762825523754,1.14011159,3602.5,3601.6,1.259712]
["bitfinex","ETHUSD",1762825523950,0.001,3602.6,3602.1,1.259712]
["bitfinex","ETHUSD",1762825524157,0.4908,3602.6,3602.3,2.7759397]
["bitfinex","ETHUSD",1762825524379,0.001,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762825524581,0.001,3602.6,3602.1,1.259712]
["bitfinex","ETHUSD",1762825524755,0.001,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762825525770,0.001,3602.6,3602.2,0.90538605]
["bitfinex","ETHUSD",1762825526013,0.001,3602.6,3602.5,0.49988205]
["bitfinex","ETHUSD",1762825526160,0.001,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762825526549,0.001,3602.6,3602.5,3.68123615]
["bitfinex","ETHUSD",1762825526753,0.001,3602.6,3602.3,2.77599154]
["bitfinex","ETHUSD",1762825526754,0.001,3602.6,3602.3,0.405504]
["bitfinex","ETHUSD",1762825527153,0.001,3602.6,3602.4,2.77592715]
["bitfinex","ETHUSD",1762825527483,0.001,3602.6,3602.2,0.90538605]
["bitfinex","ETHUSD",1762825527686,0.001,3602.6,3602.5,9.29984297]
["bitfinex","ETHUSD",1762825528079,0.001,3602.6,3602.5,9.79374297]
["bitfinex","ETHUSD",1762825528986,0.001,3602.6,3602.5,13.89464812]
["bitfinex","ETHUSD",1762825530405,0.001,3603.0,3602.9,3.68092797]
["bitfinex","ETHUSD",1762825530702,0.4705,3604.7,3602.9,3.68092797]
["bitfinex","ETHUSD",1762825530703,0.4705,3604.7,3603.7,7.78121697]
["bitfinex","ETHUSD",1762825530852,0.4705,3604.7,3603.7,8.23521697]
["bitfinex","ETHUSD",1762825531055,0.9371,3603.8,3603.4,0.49988205]
["bitfinex","ETHUSD",1762825531359,0.4666,3603.8,3603.3,4.10090515]
["bitfinex","ETHUSD",1762825531768,0.3091,3603.4,3603.1,4.10090515]
["bitfinex","ETHUSD",1762825532088,0.3125,3602.9,3602.4,4.6007872]
["bitfinex","ETHUSD",1762825532288,0.3125,3602.9,3602.6,2.77576723]
["bitfinex","ETHUSD",1762825532452,0.3125,3602.9,3602.7,2.77565015]
["bitfinex","ETHUSD",1762825532655,0.3125,3602.9,3602.4,4.6007872]
["bitfinex","ETHUSD",1762825532893,0.4705,3602.8,3602.4,4.10090515]
["bitfinex","ETHUSD",1762825533296,0.4656,3602.5,3602.0,4.10090515]
["bitfinex","ETHUSD",1762825533658,0.3091,3602.1,3601.6,4.10090515]
["bitfinex","ETHUSD",1762825534193,0.3091,3602.1,3601.9,2.77625737]
["bitfinex","ETHUSD",1762825534393,0.3091,3602.1,3601.8,2.77638671]
["bitfinex","ETHUSD",1762825534694,0.1838,3602.9,3602.0,4.10090515]
["bitfinex","ETHUSD",1762825534994,0.4705,3602.8,3602.1,4.03586809]
["bitfinex","ETHUSD",1762825535180,0.4705,3602.8,3602.0,4.10090515]
["bitfinex","ETHUSD",1762825535584,0.1838,3602.9,3602.1,1.665216]
["bitfinex","ETHUSD",1762825535893,0.4715,3603.8,3603.0,0.49988205]
["bitfinex","ETHUSD",1762825536232,0.4715,3603.8,3603.2,2.77527283]
["bitfinex","ETHUSD",1762825536233,0.4705,3603.5,3603.2,2.77527283]
["bitfinex","ETHUSD",1762825536370,0.4705,3603.5,3603.3,2.77521929]
["bitfinex","ETHUSD",1762825536695,0.4705,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762825537192,0.001,3603.8,3603.5,2.77505963]
["bitfinex","ETHUSD",1762825537495,0.001,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762825537699,0.001,3603.8,3603.7,3.27480782]
["bitfinex","ETHUSD",1762825538066,0.001,3603.8,3603.7,5.39402382]
["bitfinex","ETHUSD",1762825538392,0.001,3603.8,3603.7,5.88792382]
["bitfinex","ETHUSD",1762825539397,0.001,3603.8,3603.7,5.39402382]
["bitfinex","ETHUSD",1762825539598,0.001,3603.8,3603.7,9.04092897]
["bitfinex","ETHUSD",1762825539799,0.001,3603.8,3603.7,8.54104692]
["bitfinex","ETHUSD",1762825540200,0.001,3603.8,3603.7,9.49492897]
["bitfinex","ETHUSD",1762825540399,0.001,3603.8,3603.7,9.98882897]
["bitfinex","ETHUSD",1762825540700,0.001,3604.2,3603.7,9.98882897]
["bitfinex","ETHUSD",1762825540701,0.001,3604.2,3604.1,4.93971584]
["bitfinex","ETHUSD",1762825540900,0.001,3604.2,3604.1,10.12672099]
["bitfinex","ETHUSD",1762825541238,0.001,3604.3,3604.2,4.93963886]
["bitfinex","ETHUSD",1762825541435,0.1838,3605.5,3605.1,2.77380775]
["bitfinex","ETHUSD",1762825541605,0.1838,3605.5,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825541801,0.1838,3606.1,3605.4,2.77361735]
["bitfinex","ETHUSD",1762825542000,0.1838,3606.1,3605.5,3.27342247]
["bitfinex","ETHUSD",1762825542522,0.1838,3607.0,3605.5,9.49354362]
["bitfinex","ETHUSD",1762825542523,0.4705,3606.6,3605.5,9.49354362]
["bitfinex","ETHUSD",1762825542840,0.001,3607.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1762825543003,0.001,3607.4,3606.9,0.49988205]
["bitfinex","ETHUSD",1762825543443,0.4715,3607.4,3606.9,0.49988205]
["bitfinex","ETHUSD",1762825543789,0.4656,3607.0,3606.5,0.90538605]
["bitfinex","ETHUSD",1762825544040,0.5075,3606.6,3605.8,0.405504]
["bitfinex","ETHUSD",1762825544200,0.1838,3605.7,3605.6,4.10090515]
["bitfinex","ETHUSD",1762825544937,0.1838,3605.7,3605.1,1.398212]
["bitfinex","ETHUSD",1762825544938,2.77352752,3605.6,3605.1,0.49988205]
["bitfinex","ETHUSD",1762825545103,0.4642,3605.2,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825545304,0.4642,3605.2,3604.9,1.259712]
["bitfinex","ETHUSD",1762825545669,0.4705,3605.6,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825545947,0.1838,3605.9,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825546119,0.6543,3605.9,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825546504,2.77341075,3605.7,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825546838,0.4656,3605.3,3604.8,0.49988205]
["bitfinex","ETHUSD",1762825547345,0.9361,3605.3,3604.8,0.49988205]
["bitfinex","ETHUSD",1762825547701,0.9361,3605.3,3604.1,1.397912]
["bitfinex","ETHUSD",1762825547702,0.1619,3604.9,3604.6,4.10090515]
["bitfinex","ETHUSD",1762825547902,0.529,3604.9,3604.4,0.49988205]
["bitfinex","ETHUSD",1762825548201,0.4705,3604.8,3604.2,4.10090515]
["bitfinex","ETHUSD",1762825548403,0.4705,3604.8,3604.2,4.6007872]
["bitfinex","ETHUSD",1762825548643,0.4705,3604.8,3604.2,0.49988205]
["bitfinex","ETHUSD",1762825548802,0.4656,3604.3,3603.8,4.6007872]
["bitfinex","ETHUSD",1762825549008,0.4656,3604.3,3603.9,0.405504]
["bitfinex","ETHUSD",1762825549264,0.4656,3604.3,3603.8,4.6007872]
["bitfinex","ETHUSD",1762825549440,0.5292,3603.9,3603.5,2.77504839]
["bitfinex","ETHUSD",1762825549605,0.5292,3603.9,3603.4,3.27502524]
["bitfinex","ETHUSD",1762825549805,0.5292,3603.9,3603.4,0.49988205]
["bitfinex","ETHUSD",1762825550034,0.9997,3603.9,3603.3,3.27511155]
["bitfinex","ETHUSD",1762825550247,0.9997,3603.9,3603.3,0.49988205]
["bitfinex","ETHUSD",1762825550401,0.1838,3604.4,3604.0,2.77469027]
["bitfinex","ETHUSD",1762825550740,0.4705,3604.8,3604.0,1.75959405]
["bitfinex","ETHUSD",1762825550941,0.4705,3604.8,3604.1,0.405504]
["bitfinex","ETHUSD",1762825551256,2.77359518,3605.5,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825551542,0.4705,3605.6,3604.7,3.27400894]
["bitfinex","ETHUSD",1762825551745,0.4705,3605.6,3605.0,0.49988205]
["bitfinex","ETHUSD",1762825552037,0.4705,3605.6,3604.8,0.90538605]
["bitfinex","ETHUSD",1762825552038,2.77355933,3605.5,3604.8,0.90538605]
["bitfinex","ETHUSD",1762825552237,0.6494,3604.9,3604.6,0.49988205]
["bitfinex","ETHUSD",1762825552426,0.1838,3604.9,3604.5,0.405504]
["bitfinex","ETHUSD",1762825552817,0.4705,3605.4,3604.5,0.405504]
["bitfinex","ETHUSD",1762825553016,0.4705,3605.4,3604.7,2.77409512]
["bitfinex","ETHUSD",1762825553217,0.4705,3605.4,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825553605,0.4705,3605.4,3604.4,4.10090515]
["bitfinex","ETHUSD",1762825553606,0.1838,3604.8,3604.5,0.49988205]
["bitfinex","ETHUSD",1762825553942,0.1838,3604.8,3604.3,3.6798416]
["bitfinex","ETHUSD",1762825554128,0.1838,3604.8,3604.4,2.77431905]
["bitfinex","ETHUSD",1762825555024,0.1838,3604.8,3604.5,2.77429617]
["bitfinex","ETHUSD",1762825555241,0.1838,3604.8,3604.3,3.67984795]
["bitfinex","ETHUSD",1762825555421,3.24412618,3605.4,3604.7,2.77415596]
["bitfinex","ETHUSD",1762825555738,0.4705,3605.4,3604.6,0.49988205]
["bitfinex","ETHUSD",1762825555940,2.77386367,3605.1,3604.2,0.1381]
["bitfinex","ETHUSD",1762825556155,0.4658,3605.3,3604.4,2.7743581]
["bitfinex","ETHUSD",1762825556449,0.4658,3605.3,3603.6,2.77494231]
["bitfinex","ETHUSD",1762825556450,0.656,3604.5,3603.6,0.49988205]
["bitfinex","ETHUSD",1762825556609,0.3218,3604.3,3603.6,0.49988205]
["bitfinex","ETHUSD",1762825557307,3.56207597,3604.3,3603.6,0.49988205]
["bitfinex","ETHUSD",1762825557507,0.7876,3604.3,3603.6,0.49988205]
["bitfinex","ETHUSD",1762825557818,0.7876,3604.3,3603.2,4.23900515]
["bitfinex","ETHUSD",1762825557819,0.7876,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1762825558141,3.61631428,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825558346,4.07321428,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825558912,1.29867347,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825559119,0.9227,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825561049,3.69724081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825561719,0.9227,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825562118,0.1978,3604.5,3604.1,0.50188205]
["bitfinex","ETHUSD",1762825562363,0.1978,3604.5,3604.2,2.77453712]
["bitfinex","ETHUSD",1762825562584,10.33,3605.4,3604.2,2.77453712]
["bitfinex","ETHUSD",1762825562585,4.0334583,3605.3,3604.4,0.97198205]
["bitfinex","ETHUSD",1762825562795,1.27448749,3605.4,3604.4,3.74635251]
["bitfinex","ETHUSD",1762825563095,0.4658,3605.5,3604.4,0.4721]
["bitfinex","ETHUSD",1762825563392,0.656,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1762825563598,3.23144081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825563881,0.4569,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825565052,3.69724081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825566174,0.9227,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825566684,3.69724081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825568189,4.36418569,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825568500,6.21985853,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825568664,0.924,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762825568864,0.1978,3604.9,3604.4,0.405504]
["bitfinex","ETHUSD",1762825569284,1.06152351,3605.5,3604.4,1.665216]
["bitfinex","ETHUSD",1762825569456,0.4658,3605.5,3604.9,0.49988205]
["bitfinex","ETHUSD",1762825569856,0.4658,3605.5,3603.7,0.002]
["bitfinex","ETHUSD",1762825569857,0.4582,3605.0,3603.9,1.259712]
["bitfinex","ETHUSD",1762825570085,0.4582,3605.0,3604.2,2.77453193]
["bitfinex","ETHUSD",1762825570288,0.1978,3604.9,3604.1,0.407504]
["bitfinex","ETHUSD",1762825570892,0.1978,3604.9,3604.4,3.2742003]
["bitfinex","ETHUSD",1762825571095,0.1978,3604.9,3604.4,0.49988205]
["bitfinex","ETHUSD",1762825571270,0.4658,3604.8,3604.2,0.49988205]
["bitfinex","ETHUSD",1762825571457,0.4658,3604.8,3604.1,0.002]
["bitfinex","ETHUSD",1762825571793,1.06155749,3605.3,3604.6,2.77416525]
["bitfinex","ETHUSD",1762825571999,0.4658,3605.3,3604.7,2.77414777]
["bitfinex","ETHUSD",1762825572197,0.4658,3605.3,3604.6,2.77417389]
["bitfinex","ETHUSD",1762825572660,0.6496,3605.9,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825572862,0.7311246,3605.8,3604.9,2.7739446]
["bitfinex","ETHUSD",1762825573078,1.32691601,3605.8,3604.9,2.7739446]
["bitfinex","ETHUSD",1762825573269,2.77347541,3605.6,3604.9,2.7739446]
["bitfinex","ETHUSD",1762825573473,2.77347541,3605.6,3604.8,2.77406966]
["bitfinex","ETHUSD",1762825573671,2.77356221,3605.5,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825573891,2.77363739,3605.4,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825574091,2.77355708,3605.5,3604.7,0.49988205]
["bitfinex","ETHUSD",1762825574499,2.77355708,3605.5,3604.7,3.27403249]
["bitfinex","ETHUSD",1762825574703,2.77355708,3605.5,3604.8,2.77406562]
["bitfinex","ETHUSD",1762825575700,0.4658,3605.4,3604.5,0.49988205]
["bitfinex","ETHUSD",1762825575901,0.6496,3605.9,3605.1,2.77380156]
["bitfinex","ETHUSD",1762825576112,0.6496,3605.9,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825576263,3.42289246,3605.9,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825576467,0.59682939,3605.8,3605.2,0.49988205]
["bitfinex","ETHUSD",1762825576680,0.59682939,3605.8,3605.2,3.27364416]
["bitfinex","ETHUSD",1762825576970,0.6496,3605.9,3605.2,3.27364416]
["bitfinex","ETHUSD",1762825576971,0.6496,3605.9,3605.4,2.77360806]
["bitfinex","ETHUSD",1762825577161,0.1838,3605.9,3605.1,0.405504]
["bitfinex","ETHUSD",1762825577396,0.001,3606.0,3605.6,3.27333802]
["bitfinex","ETHUSD",1762825577561,0.001,3606.0,3605.6,0.49988205]
["bitfinex","ETHUSD",1762825577764,0.4582,3605.7,3604.6,0.49988205]
["bitfinex","ETHUSD",1762825578064,0.6636,3605.9,3604.0,0.5991]
["bitfinex","ETHUSD",1762825578065,0.59683517,3605.8,3605.0,2.77391089]
["bitfinex","ETHUSD",1762825578263,0.1978,3605.9,3605.0,2.77391089]
["bitfinex","ETHUSD",1762825578264,0.1978,3605.9,3605.4,2.77357616]
["bitfinex","ETHUSD",1762825578499,0.59783517,3606.0,3605.4,3.27342983]
["bitfinex","ETHUSD",1762825578663,0.001,3606.0,3605.4,0.49988205]
["bitfinex","ETHUSD",1762825579012,0.4582,3605.5,3604.6,1.259712]
["bitfinex","ETHUSD",1762825579213,0.4582,3605.5,3604.1,4.10290515]
["bitfinex","ETHUSD",1762825579214,2.77369428,3605.3,3604.1,4.10290515]
["bitfinex","ETHUSD",1762825579366,0.3079,3605.4,3604.1,4.10290515]
["bitfinex","ETHUSD",1762825579367,0.3079,3605.4,3604.9,2.77393448]
["bitfinex","ETHUSD",1762825579704,0.3079,3605.4,3604.8,0.49988205]
["bitfinex","ETHUSD",1762825579705,3.23946478,3605.4,3604.8,0.49988205]
["bitfinex","ETHUSD",1762825579860,0.61538818,3606.0,3604.3,0.405504]
["bitfinex","ETHUSD",1762825579861,0.001,3606.0,3605.4,0.405504]
["bitfinex","ETHUSD",1762825580301,0.001,3606.0,3605.9,3.7452148]
["bitfinex","ETHUSD",1762825580666,0.001,3606.0,3605.9,4.1507188]
["bitfinex","ETHUSD",1762825580906,0.001,3606.0,3605.9,4.6117188]
["bitfinex","ETHUSD",1762825581844,0.001,3606.0,3605.9,3.7452148]
["bitfinex","ETHUSD",1762825582645,0.001,3606.0,3605.9,0.97198205]
["bitfinex","ETHUSD",1762825583152,0.001,3606.0,3605.9,4.6117188]
["bitfinex","ETHUSD",1762825584018,0.001,3606.0,3605.9,4.63945112]
["bitfinex","ETHUSD",1762825584225,0.001,3606.8,3606.3,2.77292515]
["bitfinex","ETHUSD",1762825584449,0.001,3607.8,3607.3,9.03815966]
["bitfinex","ETHUSD",1762825584624,0.001,3607.8,3607.3,9.51025966]
["bitfinex","ETHUSD",1762825585319,0.001,3607.8,3607.3,9.01037761]
["bitfinex","ETHUSD",1762825585532,0.001,3607.8,3607.3,9.03815966]
["bitfinex","ETHUSD",1762825586443,0.001,3607.8,3607.3,9.49785966]
["bitfinex","ETHUSD",1762825587011,0.001,3607.8,3607.3,9.99475966]
["bitfinex","ETHUSD",1762825590285,0.001,3607.8,3607.3,1.719412]
["bitfinex","ETHUSD",1762825590424,0.465,3607.8,3606.6,2.77265999]
["bitfinex","ETHUSD",1762825590622,0.465,3607.8,3606.9,2.7724065]
["bitfinex","ETHUSD",1762825590983,0.465,3607.4,3606.9,0.49988205]
["bitfinex","ETHUSD",1762825591120,0.4739,3607.0,3606.5,0.49988205]
["bitfinex","ETHUSD",1762825591320,0.4739,3607.0,3606.3,0.49988205]
["bitfinex","ETHUSD",1762825591636,0.1973,3606.9,3606.3,0.49988205]
["bitfinex","ETHUSD",1762825591841,0.2685,3606.2,3605.5,0.49988205]
["bitfinex","ETHUSD",1762825592258,0.7325,3606.2,3605.9,0.002]
["bitfinex","ETHUSD",1762825592462,2.77315585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825592667,3.24495585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825592961,3.70895585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825593347,0.9358,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825594038,0.4718,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825594436,0.9358,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825597927,3.70895585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825598226,0.4718,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825598376,0.9358,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825601643,4.96866785,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762825601843,2.195512,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1762825602140,3.2412635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762825602540,3.7052635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762825604090,5.55908479,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762825604352,4.9649755,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762825604718,4.9649755,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1762825604719,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825604920,3.79830237,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825605122,4.26230237,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825605423,1.48853116,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825605621,4.38057121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825608449,0.464,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825608963,0.464,3606.0,3605.3,2.77366961]
["bitfinex","ETHUSD",1762825609254,3.2371779,3606.0,3605.3,2.7736428]
["bitfinex","ETHUSD",1762825609456,0.1973,3606.1,3605.4,2.7735767]
["bitfinex","ETHUSD",1762825609817,2.97044683,3606.1,3605.4,2.7735767]
["bitfinex","ETHUSD",1762825610031,3.24746385,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825610323,0.2685,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825610746,3.50627121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825611126,0.7325,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825611448,3.50627121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825611654,4.13426148,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825611860,1.36049027,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825612155,3.50627121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825612770,0.4739,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825612926,0.9379,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825613672,3.71167121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825615380,0.4649,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1762825615544,2.7735173,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1762825615857,0.64308413,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1762825616057,2.77354042,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825616225,2.77361858,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825616420,2.7735599,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825616860,2.77362984,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825617030,2.77370192,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1762825617225,4.49808131,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1762825617431,2.77367204,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825618252,3.29066298,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825618629,0.51710813,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825618959,2.77363316,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825620171,0.51710813,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1762825620172,2.77370407,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1762825620536,0.45502928,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825620765,2.77340746,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1762825620974,0.59601022,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1762825621130,4.49488321,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825621336,5.09089343,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825621592,3.52200621,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825621733,0.59601022,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825621932,0.59601022,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825622159,0.59601022,3605.7,3605.2,0.1375]
["bitfinex","ETHUSD",1762825622367,0.59601022,3605.8,3605.2,0.1375]
["bitfinex","ETHUSD",1762825622884,2.77339952,3605.7,3605.2,0.1375]
["bitfinex","ETHUSD",1762825623270,2.9133793,3606.0,3605.2,0.1375]
["bitfinex","ETHUSD",1762825623472,2.77339591,3605.7,3605.2,0.1375]
["bitfinex","ETHUSD",1762825623671,0.4614,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1762825623877,0.2799,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762825624170,2.77361764,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1762825624479,0.1402184,3606.0,3605.1,0.002]
["bitfinex","ETHUSD",1762825624774,0.673,3606.7,3605.9,0.4888]
["bitfinex","ETHUSD",1762825624957,2.77288761,3606.4,3605.6,2.7734079]
["bitfinex","ETHUSD",1762825625163,4.03248336,3606.6,3605.3,0.405504]
["bitfinex","ETHUSD",1762825625164,0.59673286,3606.3,3605.7,2.77338245]
["bitfinex","ETHUSD",1762825625335,1.85644486,3606.5,3605.7,2.77338011]
["bitfinex","ETHUSD",1762825625671,0.59673286,3606.4,3605.2,0.1375]
["bitfinex","ETHUSD",1762825625879,0.59673286,3606.4,3605.6,2.77345687]
["bitfinex","ETHUSD",1762825626060,0.59673286,3606.4,3605.7,2.77338196]
["bitfinex","ETHUSD",1762825626367,0.59673286,3606.4,3605.8,0.49988205]
["bitfinex","ETHUSD",1762825626569,0.59673286,3606.4,3605.6,2.77344476]
["bitfinex","ETHUSD",1762825626788,2.77293454,3606.3,3605.6,3.27332681]
["bitfinex","ETHUSD",1762825626993,3.36943777,3606.6,3605.6,3.27332681]
["bitfinex","ETHUSD",1762825626994,2.7728646,3606.4,3605.6,3.27332681]
["bitfinex","ETHUSD",1762825627358,0.59687342,3606.3,3605.6,3.27332681]
["bitfinex","ETHUSD",1762825627558,3.36975654,3606.4,3605.6,3.27332681]
["bitfinex","ETHUSD",1762825627758,0.59687342,3606.3,3605.6,0.49988205]
["bitfinex","ETHUSD",1762825627954,2.77300459,3606.2,3605.6,0.49988205]
["bitfinex","ETHUSD",1762825628460,0.4649,3606.6,3605.6,3.27334359]
["bitfinex","ETHUSD",1762825628675,2.77394144,3606.3,3605.6,3.27334359]
["bitfinex","ETHUSD",1762825628891,0.001,3606.3,3605.6,3.27334359]
["bitfinex","ETHUSD",1762825629089,0.001,3606.3,3605.7,2.77336649]
["bitfinex","ETHUSD",1762825630013,0.001,3606.3,3605.6,0.49988205]
["bitfinex","ETHUSD",1762825630014,0.001,3606.3,3606.2,5.5652001]
["bitfinex","ETHUSD",1762825630215,0.001,3606.3,3606.2,6.0486001]
["bitfinex","ETHUSD",1762825630698,0.001,3606.3,3606.2,5.6430961]
["bitfinex","ETHUSD",1762825630991,0.001,3606.3,3606.2,5.54871805]
["bitfinex","ETHUSD",1762825631159,0.001,3606.3,3606.2,6.0486001]
["bitfinex","ETHUSD",1762825631560,0.001,3606.3,3606.2,0.1383]
["bitfinex","ETHUSD",1762825631793,0.001,3606.3,3606.1,0.49988205]
["bitfinex","ETHUSD",1762825631794,0.001,3606.3,3605.9,0.49988205]
["bitfinex","ETHUSD",1762825631995,0.001,3606.3,3606.0,2.77315585]
["bitfinex","ETHUSD",1762825632156,0.001,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762825632362,0.001,3606.3,3606.2,4.2450841]
["bitfinex","ETHUSD",1762825632917,0.001,3606.3,3606.2,4.6505881]
["bitfinex","ETHUSD",1762825633460,0.001,3606.3,3606.2,0.98868205]
["bitfinex","ETHUSD",1762825633661,0.001,3606.3,3606.1,0.1383]
["bitfinex","ETHUSD",1762825634296,0.001,3606.3,3606.2,3.7616841]
["bitfinex","ETHUSD",1762825634500,0.001,3606.3,3606.2,5.82372609]
["bitfinex","ETHUSD",1762825634670,0.001,3606.3,3606.2,6.30712609]
["bitfinex","ETHUSD",1762825634996,0.001,3606.7,3606.6,4.93779255]
["bitfinex","ETHUSD",1762825635196,0.001,3606.7,3606.6,9.70550148]
["bitfinex","ETHUSD",1762825635407,0.001,3606.7,3606.6,10.18890148]
["bitfinex","ETHUSD",1762825635760,0.001,3606.7,3606.6,9.79207549]
["bitfinex","ETHUSD",1762825636106,0.001,3607.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1762825636290,0.001,3607.8,3607.3,3.17766046]
["bitfinex","ETHUSD",1762825636493,0.001,3607.8,3607.5,0.90538605]
["bitfinex","ETHUSD",1762825636662,0.001,3607.8,3607.5,6.30612681]
["bitfinex","ETHUSD",1762825637117,0.001,3607.8,3607.5,9.79138376]
["bitfinex","ETHUSD",1762825637266,0.001,3607.8,3607.7,3.67723515]
["bitfinex","ETHUSD",1762825637465,0.001,3607.8,3607.7,5.42574715]
["bitfinex","ETHUSD",1762825637664,0.001,3607.8,3607.7,5.90914715]
["bitfinex","ETHUSD",1762825641302,0.4649,3609.9,3608.6,0.405504]
["bitfinex","ETHUSD",1762825641468,0.4649,3609.9,3607.8,8.114099]
["bitfinex","ETHUSD",1762825641469,2.77042343,3609.6,3609.0,0.405504]
["bitfinex","ETHUSD",1762825641665,0.4649,3609.8,3608.3,3.88208294]
["bitfinex","ETHUSD",1762825641893,0.4649,3609.8,3607.7,0.39682599]
["bitfinex","ETHUSD",1762825641894,0.4614,3609.0,3608.1,2.77152714]
["bitfinex","ETHUSD",1762825642203,0.4614,3609.0,3608.0,1.259712]
["bitfinex","ETHUSD",1762825642372,0.6463,3608.9,3608.1,2.77153417]
["bitfinex","ETHUSD",1762825642674,0.6463,3608.9,3608.1,2.90943719]
["bitfinex","ETHUSD",1762825642881,2.7710593,3608.8,3608.1,2.90938272]
["bitfinex","ETHUSD",1762825643289,0.6463,3608.9,3608.1,0.1379]
["bitfinex","ETHUSD",1762825643492,0.4614,3608.2,3607.7,0.1379]
["bitfinex","ETHUSD",1762825643801,0.9263,3608.2,3607.8,0.672]
["bitfinex","ETHUSD",1762825644000,3.69784027,3608.2,3607.9,0.672]
["bitfinex","ETHUSD",1762825644298,3.69784027,3608.2,3607.6,1.259712]
["bitfinex","ETHUSD",1762825644299,1.1118154,3608.1,3607.6,0.672]
["bitfinex","ETHUSD",1762825644505,0.5242,3607.7,3607.6,0.672]
["bitfinex","ETHUSD",1762825644678,0.5242,3607.7,3607.1,2.77224171]
["bitfinex","ETHUSD",1762825644679,2.77224325,3607.2,3606.6,0.49988205]
["bitfinex","ETHUSD",1762825644877,2.77224325,3607.2,3605.9,3.88208294]
["bitfinex","ETHUSD",1762825644878,0.5254,3606.7,3606.4,0.672]
["bitfinex","ETHUSD",1762825645303,0.4566,3606.5,3606.4,0.672]
["bitfinex","ETHUSD",1762825645468,0.4566,3606.5,3606.0,2.77313545]
["bitfinex","ETHUSD",1762825645674,0.4566,3606.5,3605.9,2.77321619]
["bitfinex","ETHUSD",1762825645870,0.4566,3606.5,3605.7,0.49988205]
["bitfinex","ETHUSD",1762825646204,0.9236,3606.5,3605.8,0.672]
["bitfinex","ETHUSD",1762825646406,0.9236,3606.5,3605.8,3.4452612]
["bitfinex","ETHUSD",1762825646594,0.9236,3606.5,3606.1,2.77305277]
["bitfinex","ETHUSD",1762825647281,0.467,3606.4,3606.0,0.002]
["bitfinex","ETHUSD",1762825647603,0.4555,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825647981,0.9225,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825648568,3.69557894,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825649228,0.9225,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825649814,0.1814,3606.7,3606.0,0.002]
["bitfinex","ETHUSD",1762825649980,0.1814,3606.7,3606.1,2.77301275]
["bitfinex","ETHUSD",1762825650181,0.1814,3606.7,3606.1,2.77306044]
["bitfinex","ETHUSD",1762825650383,0.1814,3606.7,3606.2,3.27281836]
["bitfinex","ETHUSD",1762825650603,0.1814,3606.7,3606.2,0.49988205]
["bitfinex","ETHUSD",1762825650781,2.77223976,3607.2,3606.5,2.77273286]
["bitfinex","ETHUSD",1762825650994,0.554432,3607.1,3606.5,2.77273286]
["bitfinex","ETHUSD",1762825651194,0.554432,3607.1,3606.2,0.405504]
["bitfinex","ETHUSD",1762825651409,0.554432,3607.1,3606.5,2.77276603]
["bitfinex","ETHUSD",1762825651574,3.32675788,3607.1,3606.2,0.90538605]
["bitfinex","ETHUSD",1762825651771,3.32675788,3607.1,3606.3,2.77292305]
["bitfinex","ETHUSD",1762825651772,0.467,3607.0,3606.3,2.77292305]
["bitfinex","ETHUSD",1762825652098,1.441112,3607.7,3606.5,2.77276635]
["bitfinex","ETHUSD",1762825652295,0.467,3607.4,3606.5,2.77273872]
["bitfinex","ETHUSD",1762825652487,0.467,3607.4,3606.6,2.77267868]
["bitfinex","ETHUSD",1762825652673,0.44986521,3607.3,3606.6,2.77267868]
["bitfinex","ETHUSD",1762825652877,1.259712,3607.2,3606.6,2.77267868]
["bitfinex","ETHUSD",1762825653108,1.259712,3607.2,3606.2,0.405504]
["bitfinex","ETHUSD",1762825653337,2.77229152,3607.2,3606.4,3.27272475]
["bitfinex","ETHUSD",1762825653642,1.259712,3607.2,3606.6,2.7726745]
["bitfinex","ETHUSD",1762825653817,0.467,3607.3,3606.4,0.49988205]
["bitfinex","ETHUSD",1762825654020,1.726712,3607.3,3606.7,2.77261118]
["bitfinex","ETHUSD",1762825654212,0.44988106,3607.3,3606.8,0.49988205]
["bitfinex","ETHUSD",1762825654552,2.7726783,3606.7,3605.7,0.672]
["bitfinex","ETHUSD",1762825654762,0.4553,3606.1,3605.7,0.672]
["bitfinex","ETHUSD",1762825654910,0.467,3606.8,3605.7,3.44536693]
["bitfinex","ETHUSD",1762825655109,1.259712,3607.4,3606.1,0.8103]
["bitfinex","ETHUSD",1762825655367,0.1726712,3607.3,3606.4,0.49988205]
["bitfinex","ETHUSD",1762825655564,1.3204,3607.7,3606.5,3.94458504]
["bitfinex","ETHUSD",1762825655716,2.77215838,3607.3,3606.5,3.94458504]
["bitfinex","ETHUSD",1762825656055,0.467,3607.6,3606.5,1.17188205]
["bitfinex","ETHUSD",1762825656364,2.77263332,3606.7,3606.5,0.672]
["bitfinex","ETHUSD",1762825656653,0.467,3607.5,3606.0,0.002]
["bitfinex","ETHUSD",1762825656654,0.93186333,3606.6,3606.0,0.002]
["bitfinex","ETHUSD",1762825656809,0.3292,3606.5,3606.0,0.002]
["bitfinex","ETHUSD",1762825657208,0.198,3606.6,3606.2,3.27283139]
["bitfinex","ETHUSD",1762825657461,0.198,3606.6,3606.2,3.27285932]
["bitfinex","ETHUSD",1762825657638,0.198,3606.9,3606.3,3.44491375]
["bitfinex","ETHUSD",1762825657945,0.198,3606.9,3606.3,0.672]
["bitfinex","ETHUSD",1762825658159,0.198,3606.9,3606.4,2.77283151]
["bitfinex","ETHUSD",1762825658952,0.198,3606.9,3606.3,0.672]
["bitfinex","ETHUSD",1762825659132,0.198,3606.9,3606.4,2.77282882]
["bitfinex","ETHUSD",1762825659744,0.198,3606.9,3606.3,0.672]
["bitfinex","ETHUSD",1762825659955,0.665,3606.9,3606.3,0.672]
["bitfinex","ETHUSD",1762825660115,0.198,3606.9,3606.5,2.77274023]
["bitfinex","ETHUSD",1762825660740,0.198,3606.9,3606.3,0.672]
["bitfinex","ETHUSD",1762825660916,0.467,3606.8,3606.4,2.77284272]
["bitfinex","ETHUSD",1762825661620,0.198,3606.9,3606.4,2.77284272]
["bitfinex","ETHUSD",1762825662620,0.467,3607.3,3606.6,2.77268557]
["bitfinex","ETHUSD",1762825662834,0.467,3607.3,3606.5,2.77275492]
["bitfinex","ETHUSD",1762825663168,3.23920072,3607.3,3606.5,2.77275492]
["bitfinex","ETHUSD",1762825663375,0.467,3607.3,3606.5,2.77275492]
["bitfinex","ETHUSD",1762825663664,2.77236672,3607.1,3606.3,3.94474087]
["bitfinex","ETHUSD",1762825663817,0.467,3607.2,3606.3,1.17188205]
["bitfinex","ETHUSD",1762825664018,2.77245369,3607.0,3606.3,1.17188205]
["bitfinex","ETHUSD",1762825664217,3.2393248,3607.1,3606.3,0.672]
["bitfinex","ETHUSD",1762825664450,0.467,3607.1,3606.3,3.44489172]
["bitfinex","ETHUSD",1762825664655,0.467,3607.1,3606.5,2.77272242]
["bitfinex","ETHUSD",1762825665218,3.23931796,3607.1,3606.3,0.672]
["bitfinex","ETHUSD",1762825665418,3.23931796,3607.1,3606.4,2.77284826]
["bitfinex","ETHUSD",1762825665643,2.77231796,3607.1,3606.5,3.27264268]
["bitfinex","ETHUSD",1762825666983,2.77231796,3607.1,3606.4,2.77282367]
["bitfinex","ETHUSD",1762825667476,3.23928696,3607.2,3606.5,2.77274923]
["bitfinex","ETHUSD",1762825667980,0.467,3607.2,3606.6,2.77268849]
["bitfinex","ETHUSD",1762825668192,0.001,3607.8,3607.3,2.77209814]
["bitfinex","ETHUSD",1762825669057,0.001,3607.8,3607.2,0.49988205]
["bitfinex","ETHUSD",1762825669058,0.001,3607.8,3607.4,2.77207154]
["bitfinex","ETHUSD",1762825669700,0.001,3607.8,3606.9,4.09453373]
["bitfinex","ETHUSD",1762825669701,0.4566,3607.5,3607.2,0.49988205]
["bitfinex","ETHUSD",1762825669858,0.4551,3607.0,3606.4,0.49988205]
["bitfinex","ETHUSD",1762825670062,0.4551,3607.0,3606.3,2.77287177]
["bitfinex","ETHUSD",1762825670063,3.22750235,3607.0,3606.3,2.77287177]
["bitfinex","ETHUSD",1762825670284,0.1571,3606.9,3606.2,0.49988205]
["bitfinex","ETHUSD",1762825670586,0.1571,3606.9,3606.3,2.7729121]
["bitfinex","ETHUSD",1762825670795,2.92957959,3606.9,3606.2,3.27286809]
["bitfinex","ETHUSD",1762825670957,0.1571,3606.9,3606.3,2.77291389]
["bitfinex","ETHUSD",1762825671593,0.1571,3606.9,3606.4,2.7728364]
["bitfinex","ETHUSD",1762825671836,0.1571,3606.9,3606.1,0.1383]
["bitfinex","ETHUSD",1762825671972,3.39658847,3606.9,3606.2,2.77299878]
["bitfinex","ETHUSD",1762825672468,0.4566,3606.3,3606.0,0.002]
["bitfinex","ETHUSD",1762825672681,0.456,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825673293,3.69607894,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825673995,0.923,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825676731,0.73998399,3606.8,3606.0,0.4834]
["bitfinex","ETHUSD",1762825676899,1.98300739,3607.8,3606.0,0.4834]
["bitfinex","ETHUSD",1762825676900,0.1881,3607.2,3606.4,3.27267719]
["bitfinex","ETHUSD",1762825677099,0.6503,3607.2,3606.3,4.09453373]
["bitfinex","ETHUSD",1762825677299,3.42259491,3607.2,3606.3,6.86745683]
["bitfinex","ETHUSD",1762825677499,3.83197347,3607.1,3606.3,4.09453373]
["bitfinex","ETHUSD",1762825677688,3.83197347,3607.1,3606.0,0.002]
["bitfinex","ETHUSD",1762825677689,0.4532,3606.4,3606.0,0.002]
["bitfinex","ETHUSD",1762825677889,0.4532,3606.4,3606.0,2.77509762]
["bitfinex","ETHUSD",1762825678090,0.4532,3606.4,3606.0,0.002]
["bitfinex","ETHUSD",1762825678326,0.4532,3606.4,3606.1,2.7730598]
["bitfinex","ETHUSD",1762825678533,0.4622,3606.7,3606.3,2.77292515]
["bitfinex","ETHUSD",1762825679100,0.4622,3606.7,3606.0,2.77514871]
["bitfinex","ETHUSD",1762825679412,0.4622,3606.7,3606.2,2.77294231]
["bitfinex","ETHUSD",1762825679721,0.4622,3606.7,3606.0,2.77514662]
["bitfinex","ETHUSD",1762825679722,3.90657112,3607.1,3606.3,2.77286923]
["bitfinex","ETHUSD",1762825680036,2.77255227,3606.8,3606.1,2.77307249]
["bitfinex","ETHUSD",1762825680333,0.59769402,3606.7,3606.1,0.1383]
["bitfinex","ETHUSD",1762825680542,0.59768443,3606.9,3606.4,2.77284805]
["bitfinex","ETHUSD",1762825680697,1.05988443,3607.0,3606.4,2.77284805]
["bitfinex","ETHUSD",1762825681294,0.59768443,3607.0,3606.1,0.1383]
["bitfinex","ETHUSD",1762825681517,0.001,3607.8,3607.0,0.405504]
["bitfinex","ETHUSD",1762825681697,0.001,3607.8,3607.7,0.6193]
["bitfinex","ETHUSD",1762825682026,0.001,3607.8,3607.4,2.77207961]
["bitfinex","ETHUSD",1762825682329,0.001,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762825683000,0.001,3607.8,3607.7,4.15863515]
["bitfinex","ETHUSD",1762825683207,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825683404,0.001,3607.8,3607.7,4.64555364]
["bitfinex","ETHUSD",1762825683606,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825684441,0.001,3607.8,3607.7,4.1179531]
["bitfinex","ETHUSD",1762825684642,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825684967,0.4542,3607.8,3607.0,4.09453373]
["bitfinex","ETHUSD",1762825685265,0.3579,3607.7,3607.1,3.27212032]
["bitfinex","ETHUSD",1762825685420,0.001,3607.8,3607.2,4.09453373]
["bitfinex","ETHUSD",1762825685754,0.001,3607.8,3607.5,2.7719822]
["bitfinex","ETHUSD",1762825686154,0.001,3607.8,3607.5,2.77200277]
["bitfinex","ETHUSD",1762825686321,0.001,3607.8,3607.7,3.75313115]
["bitfinex","ETHUSD",1762825686726,0.001,3607.8,3607.7,3.78084964]
["bitfinex","ETHUSD",1762825686909,0.001,3607.8,3607.7,4.1179531]
["bitfinex","ETHUSD",1762825687112,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825687453,0.001,3607.8,3607.7,5.01784231]
["bitfinex","ETHUSD",1762825687608,0.001,3607.8,3607.7,4.99012382]
["bitfinex","ETHUSD",1762825687812,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825688962,0.001,3607.8,3607.7,4.15863515]
["bitfinex","ETHUSD",1762825689113,0.001,3607.8,3607.7,3.67723515]
["bitfinex","ETHUSD",1762825689306,0.001,3607.8,3607.6,0.49988205]
["bitfinex","ETHUSD",1762825689506,0.001,3607.8,3607.7,3.75313115]
["bitfinex","ETHUSD",1762825689739,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825690160,0.001,3607.8,3607.5,2.77199239]
["bitfinex","ETHUSD",1762825690321,0.001,3607.8,3607.2,4.09453373]
["bitfinex","ETHUSD",1762825690696,0.001,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762825690991,0.001,3607.8,3607.7,3.75313115]
["bitfinex","ETHUSD",1762825691201,0.001,3607.8,3607.7,4.61783515]
["bitfinex","ETHUSD",1762825691367,0.001,3607.8,3607.7,4.99012382]
["bitfinex","ETHUSD",1762825691696,0.001,3607.8,3607.7,2.16509805]
["bitfinex","ETHUSD",1762825691860,0.001,3607.8,3607.7,0.49988205]
["bitfinex","ETHUSD",1762825692065,0.4542,3607.8,3607.4,0.49988205]
["bitfinex","ETHUSD",1762825692391,0.4542,3607.8,3607.4,2.77201463]
["bitfinex","ETHUSD",1762825692610,0.4542,3607.8,3607.3,0.49988205]
["bitfinex","ETHUSD",1762825692902,0.4622,3607.7,3607.0,3.27221312]
["bitfinex","ETHUSD",1762825693050,0.4622,3607.7,3607.1,3.17775553]
["bitfinex","ETHUSD",1762825693250,0.001,3607.8,3607.1,2.91014674]
["bitfinex","ETHUSD",1762825693486,0.001,3607.8,3607.2,0.405504]
["bitfinex","ETHUSD",1762825693785,0.4532,3607.2,3606.8,0.49988205]
["bitfinex","ETHUSD",1762825693943,0.4532,3607.2,3606.8,2.77252167]
["bitfinex","ETHUSD",1762825694290,0.1881,3606.9,3606.2,4.09453373]
["bitfinex","ETHUSD",1762825694514,0.1881,3606.9,3606.6,2.77266429]
["bitfinex","ETHUSD",1762825694515,0.5154,3606.9,3606.6,2.77266429]
["bitfinex","ETHUSD",1762825694697,0.5154,3606.9,3606.4,0.49988205]
["bitfinex","ETHUSD",1762825695007,0.1881,3607.3,3606.6,4.09453373]
["bitfinex","ETHUSD",1762825695310,0.001,3607.8,3606.8,0.4814]
["bitfinex","ETHUSD",1762825695531,0.001,3607.8,3607.3,0.405504]
["bitfinex","ETHUSD",1762825695812,0.001,3607.8,3607.6,3.27174148]
["bitfinex","ETHUSD",1762825695969,0.9154,3607.7,3606.7,1.259712]
["bitfinex","ETHUSD",1762825696169,0.3273,3607.3,3606.6,0.49988205]
["bitfinex","ETHUSD",1762825696614,0.3273,3607.3,3606.7,2.77255725]
["bitfinex","ETHUSD",1762825696775,3.56167728,3607.3,3606.3,2.77292472]
["bitfinex","ETHUSD",1762825696978,3.56167728,3607.3,3606.4,0.90538605]
["bitfinex","ETHUSD",1762825697271,0.7895,3607.3,3606.4,0.90538605]
["bitfinex","ETHUSD",1762825697471,0.4622,3607.7,3606.8,0.49988205]
["bitfinex","ETHUSD",1762825697708,0.001,3607.8,3607.3,2.77208565]
["bitfinex","ETHUSD",1762825697884,0.001,3607.8,3607.7,0.6193]
["bitfinex","ETHUSD",1762825698103,0.001,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762825698287,0.001,3607.8,3607.7,3.67723515]
["bitfinex","ETHUSD",1762825698617,0.001,3607.8,3607.7,8.71236888]
["bitfinex","ETHUSD",1762825699181,0.001,3607.8,3607.7,9.08465755]
["bitfinex","ETHUSD",1762825699795,0.001,3607.8,3607.7,8.71236888]
["bitfinex","ETHUSD",1762825700210,0.001,3607.8,3607.7,0.90538605]
["bitfinex","ETHUSD",1762825700431,0.001,3607.8,3607.6,0.50188205]
["bitfinex","ETHUSD",1762825700716,0.001,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762825700878,0.4532,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762825701947,0.001,3607.8,3607.6,0.407504]
["bitfinex","ETHUSD",1762825702224,0.001,3607.8,3607.7,3.27173115]
["bitfinex","ETHUSD",1762825702634,0.001,3607.8,3607.7,4.1179531]
["bitfinex","ETHUSD",1762825702797,0.001,3607.8,3607.7,0.49988205]
["bitfinex","ETHUSD",1762825702994,0.001,3607.8,3607.7,0.405504]
["bitfinex","ETHUSD",1762825703300,0.001,3607.8,3607.6,2.77391505]
["bitfinex","ETHUSD",1762825703500,0.001,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762825703708,0.001,3607.8,3607.6,3.27378735]
["bitfinex","ETHUSD",1762825703907,0.001,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762825703908,0.4632,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762825704326,0.001,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762825705102,0.9154,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762825705300,4.35204455,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762825705842,0.001,3607.8,3607.6,2.77392593]
["bitfinex","ETHUSD",1762825705984,0.001,3607.8,3607.7,4.15615364]
["bitfinex","ETHUSD",1762825706184,0.001,3607.8,3607.7,8.22296888]
["bitfinex","ETHUSD",1762825706640,0.001,3607.8,3607.7,8.68636888]
["bitfinex","ETHUSD",1762825707730,0.001,3607.8,3607.7,10.31836955]
["bitfinex","ETHUSD",1762825709243,0.001,3607.8,3607.7,9.94608088]
["bitfinex","ETHUSD",1762825709467,0.001,3607.8,3607.7,10.31836955]
["bitfinex","ETHUSD",1762825709668,0.001,3608.2,3608.1,9.03117358]
["bitfinex","ETHUSD",1762825709871,0.001,3608.2,3608.1,9.62027358]
["bitfinex","ETHUSD",1762825710027,0.001,3608.2,3608.1,10.08367358]
["bitfinex","ETHUSD",1762825710667,0.001,3608.2,3608.1,9.12039153]
["bitfinex","ETHUSD",1762825710869,0.001,3608.2,3608.1,9.62027358]
["bitfinex","ETHUSD",1762825711188,0.001,3608.2,3608.1,10.08367358]
["bitfinex","ETHUSD",1762825711331,0.001,3608.2,3608.1,10.45596225]
["bitfinex","ETHUSD",1762825711535,0.001,3608.2,3608.1,23.96550425]
["bitfinex","ETHUSD",1762825711737,0.001,3608.2,3608.1,24.05943725]
["bitfinex","ETHUSD",1762825712050,0.001,3608.2,3608.1,29.20930058]
["bitfinex","ETHUSD",1762825712249,0.001,3608.2,3608.1,29.58158925]
["bitfinex","ETHUSD",1762825712580,0.001,3608.2,3608.1,29.20930058]
["bitfinex","ETHUSD",1762825712754,0.001,3609.0,3608.5,3.67662063]
["bitfinex","ETHUSD",1762825712954,2.76987635,3610.3,3608.5,3.67662063]
["bitfinex","ETHUSD",1762825712955,0.73998399,3610.6,3608.6,12.193922]
["bitfinex","ETHUSD",1762825713192,0.454,3610.8,3610.4,0.49988205]
["bitfinex","ETHUSD",1762825713486,2.76984917,3610.4,3609.6,3.27021294]
["bitfinex","ETHUSD",1762825713655,3.22357086,3610.7,3609.1,3.87719463]
["bitfinex","ETHUSD",1762825713656,0.4948,3609.7,3609.1,4.28269863]
["bitfinex","ETHUSD",1762825713855,0.4948,3609.7,3609.2,0.49988205]
["bitfinex","ETHUSD",1762825714045,0.9488,3609.7,3609.1,0.405504]
["bitfinex","ETHUSD",1762825714242,0.4948,3609.7,3609.1,3.17627341]
["bitfinex","ETHUSD",1762825714551,0.3948,3609.7,3609.1,0.405504]
["bitfinex","ETHUSD",1762825714758,0.3948,3609.7,3609.0,0.49988205]
["bitfinex","ETHUSD",1762825714954,0.3948,3609.7,3609.1,2.77074758]
["bitfinex","ETHUSD",1762825715161,3.52701861,3609.7,3609.0,0.49988205]
["bitfinex","ETHUSD",1762825715440,0.7567046,3609.7,3609.0,2.77082637]
["bitfinex","ETHUSD",1762825715640,0.8488,3609.7,3609.2,2.77064071]
["bitfinex","ETHUSD",1762825715954,0.454,3609.6,3609.2,2.77064383]
["bitfinex","ETHUSD",1762825716156,0.3948,3609.7,3609.0,2.77082637]
["bitfinex","ETHUSD",1762825716371,0.0933,3609.7,3609.1,3.27059119]
["bitfinex","ETHUSD",1762825716540,0.0933,3609.7,3609.4,0.405504]
["bitfinex","ETHUSD",1762825716964,0.4665,3609.5,3609.0,0.405504]
["bitfinex","ETHUSD",1762825717164,0.37841067,3609.5,3608.6,3.87719463]
["bitfinex","ETHUSD",1762825717366,0.454,3609.4,3608.7,0.405504]
["bitfinex","ETHUSD",1762825717582,0.6598,3608.7,3608.6,3.87719463]
["bitfinex","ETHUSD",1762825717871,0.6598,3608.7,3608.1,4.37707668]
["bitfinex","ETHUSD",1762825718181,0.454,3609.4,3608.6,2.77115778]
["bitfinex","ETHUSD",1762825718182,2.77060621,3609.4,3608.6,2.77115778]
["bitfinex","ETHUSD",1762825718365,0.78577216,3609.4,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825718566,0.454,3609.3,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825718765,3.22463203,3609.3,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825719009,0.454,3609.3,3608.6,3.27101068]
["bitfinex","ETHUSD",1762825719209,0.454,3609.3,3608.7,2.77108099]
["bitfinex","ETHUSD",1762825719413,0.454,3609.3,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825719867,3.22464093,3609.3,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825720067,3.82414756,3609.3,3608.6,0.49988205]
["bitfinex","ETHUSD",1762825720268,0.454,3609.2,3608.2,0.405504]
["bitfinex","ETHUSD",1762825720467,0.6598,3608.7,3608.3,2.77137733]
["bitfinex","ETHUSD",1762825720764,0.6598,3608.7,3608.4,2.77131089]
["bitfinex","ETHUSD",1762825721404,0.6598,3608.7,3608.2,2.77146456]
["bitfinex","ETHUSD",1762825721405,0.73998399,3610.4,3608.9,0.405504]
["bitfinex","ETHUSD",1762825721586,0.454,3610.3,3609.2,0.405504]
["bitfinex","ETHUSD",1762825721883,0.454,3610.3,3609.0,1.259712]
["bitfinex","ETHUSD",1762825722083,2.77008059,3610.1,3609.3,2.77060505]
["bitfinex","ETHUSD",1762825722615,0.454,3610.0,3609.0,0.49988205]
["bitfinex","ETHUSD",1762825722784,0.5699,3609.4,3609.1,2.7707088]
["bitfinex","ETHUSD",1762825723519,0.5699,3609.4,3609.2,2.7706801]
["bitfinex","ETHUSD",1762825723816,0.5699,3609.4,3609.0,3.27066201]
["bitfinex","ETHUSD",1762825724016,0.5699,3609.4,3609.0,0.49988205]
["bitfinex","ETHUSD",1762825724213,0.5699,3609.4,3609.1,2.77076401]
["bitfinex","ETHUSD",1762825724420,1.0239,3609.4,3608.9,6.6481203]
["bitfinex","ETHUSD",1762825724723,1.0239,3609.4,3609.0,2.77084738]
["bitfinex","ETHUSD",1762825725007,0.1801,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762825725207,0.1034,3609.4,3608.9,2.77092742]
["bitfinex","ETHUSD",1762825725499,0.1034,3609.4,3608.4,6.64846072]
["bitfinex","ETHUSD",1762825725500,0.5574,3609.4,3608.7,0.49988205]
["bitfinex","ETHUSD",1762825725808,0.5574,3609.4,3609.0,2.7708123]
["bitfinex","ETHUSD",1762825726006,0.5574,3609.4,3608.5,3.27111663]
["bitfinex","ETHUSD",1762825726182,0.5574,3609.4,3608.3,3.87719463]
["bitfinex","ETHUSD",1762825726183,3.93777015,3609.4,3608.4,2.77130664]
["bitfinex","ETHUSD",1762825726384,2.77064629,3609.3,3608.4,2.77124998]
["bitfinex","ETHUSD",1762825726605,0.454,3609.3,3608.4,2.77131138]
["bitfinex","ETHUSD",1762825726808,0.6589,3608.5,3608.0,0.157]
["bitfinex","ETHUSD",1762825726991,0.6589,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762825727366,0.6589,3608.5,3608.1,1.75959405]
["bitfinex","ETHUSD",1762825727566,0.6589,3608.5,3608.1,1.259712]
["bitfinex","ETHUSD",1762825727801,0.6589,3608.5,3608.2,2.77144864]
["bitfinex","ETHUSD",1762825728166,0.6589,3608.5,3608.1,1.259712]
["bitfinex","ETHUSD",1762825728167,1.1129,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762825728385,0.1034,3609.4,3608.9,2.7708719]
["bitfinex","ETHUSD",1762825728583,0.1034,3609.4,3608.9,2.77085588]
["bitfinex","ETHUSD",1762825728881,0.454,3609.3,3609.1,2.77077333]
["bitfinex","ETHUSD",1762825729377,0.4665,3609.2,3609.1,2.77077333]
["bitfinex","ETHUSD",1762825729580,0.4665,3609.2,3608.9,2.77086688]
["bitfinex","ETHUSD",1762825729831,0.1924,3609.0,3608.2,0.405504]
["bitfinex","ETHUSD",1762825729981,0.4637,3608.9,3608.3,0.405504]
["bitfinex","ETHUSD",1762825730189,0.4637,3608.9,3608.4,2.77130108]
["bitfinex","ETHUSD",1762825730404,0.454,3608.8,3608.5,2.77121708]
["bitfinex","ETHUSD",1762825730813,0.4665,3608.6,3608.5,2.77121708]
["bitfinex","ETHUSD",1762825731015,0.4665,3608.6,3608.4,2.77128627]
["bitfinex","ETHUSD",1762825731337,0.454,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762825731536,0.9205,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762825731842,0.9205,3608.5,3608.2,2.77141131]
["bitfinex","ETHUSD",1762825732402,0.4665,3608.5,3608.2,2.77141131]
["bitfinex","ETHUSD",1762825732730,0.454,3608.4,3608.1,2.77152987]
["bitfinex","ETHUSD",1762825732941,0.4665,3608.2,3608.0,2.92859089]
["bitfinex","ETHUSD",1762825733100,0.4665,3608.2,3608.0,0.157]
["bitfinex","ETHUSD",1762825733414,0.4665,3608.2,3608.0,2.92861862]
["bitfinex","ETHUSD",1762825733415,0.1924,3608.1,3608.0,2.92861862]
["bitfinex","ETHUSD",1762825733994,0.6464,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825734794,3.4179418,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825735000,4.03687586,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825735536,5.89297292,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825737245,5.29658786,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825738406,5.89214341,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825738613,5.29658786,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825739144,5.89214254,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825739332,5.29658786,3608.1,3608.0,0.157]
["bitfinex","ETHUSD",1762825739844,5.29658786,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1762825739845,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762825740031,4.0315611,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825740229,4.80644864,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825740548,2.51189954,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825740746,5.3583611,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825740979,6.27062967,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825741268,6.86591031,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825741566,6.27062967,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825741935,6.86554329,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825742331,6.27062967,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825742534,6.86522548,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825743179,6.19522548,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825743393,6.27062967,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825743598,0.80679867,3608.0,3607.6,1e-08]
["bitfinex","ETHUSD",1762825743896,0.1858,3608.3,3607.6,1e-08]
["bitfinex","ETHUSD",1762825744100,0.1858,3608.3,3607.8,2.77176833]
["bitfinex","ETHUSD",1762825744260,0.4858,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825744445,3.7349491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825744641,0.9631,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825744887,0.4773,3608.2,3607.6,1e-08]
["bitfinex","ETHUSD",1762825745088,0.4773,3608.2,3607.6,2.7718681]
["bitfinex","ETHUSD",1762825745295,0.4773,3608.2,3607.7,2.77184778]
["bitfinex","ETHUSD",1762825745498,3.2576491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825745649,0.4773,3608.2,3607.6,2.77192528]
["bitfinex","ETHUSD",1762825745859,0.4773,3608.2,3607.6,1e-08]
["bitfinex","ETHUSD",1762825746060,3.6272068,3608.3,3607.6,1e-08]
["bitfinex","ETHUSD",1762825746264,2.77147748,3608.2,3607.6,1e-08]
["bitfinex","ETHUSD",1762825746675,0.4858,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825747075,3.7349491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825747702,0.4858,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825748002,0.2115512,3608.2,3607.6,1e-08]
["bitfinex","ETHUSD",1762825748003,0.67,3608.1,3607.6,1e-08]
["bitfinex","ETHUSD",1762825748573,0.1858,3608.3,3607.6,1e-08]
["bitfinex","ETHUSD",1762825748778,0.1858,3608.7,3608.0,2.77156878]
["bitfinex","ETHUSD",1762825749277,2.9568869,3608.7,3608.0,2.77156878]
["bitfinex","ETHUSD",1762825749770,2.77080074,3609.1,3608.4,2.77129765]
["bitfinex","ETHUSD",1762825750073,0.5807,3609.4,3608.3,3.87719463]
["bitfinex","ETHUSD",1762825750408,3.44044399,3609.6,3608.9,2.77086614]
["bitfinex","ETHUSD",1762825750607,0.67,3609.6,3608.9,2.77085903]
["bitfinex","ETHUSD",1762825750774,1.259712,3609.5,3608.8,2.77094051]
["bitfinex","ETHUSD",1762825750994,0.001,3609.7,3609.0,2.7707985]
["bitfinex","ETHUSD",1762825751320,0.001,3609.7,3609.2,2.77066932]
["bitfinex","ETHUSD",1762825751819,3.24862561,3609.7,3608.8,4.37707668]
["bitfinex","ETHUSD",1762825752022,3.24862561,3609.7,3608.8,7.14802122]
["bitfinex","ETHUSD",1762825752227,0.001,3609.7,3608.4,3.87719463]
["bitfinex","ETHUSD",1762825752406,0.001,3609.7,3608.2,0.405504]
["bitfinex","ETHUSD",1762825752407,2.77048636,3609.5,3608.2,4.28269863]
["bitfinex","ETHUSD",1762825752606,0.4773,3609.6,3608.4,0.405504]
["bitfinex","ETHUSD",1762825752836,0.001,3609.7,3608.8,0.405504]
["bitfinex","ETHUSD",1762825753014,0.001,3609.7,3609.6,4.14437612]
["bitfinex","ETHUSD",1762825753338,0.001,3609.7,3609.6,4.51666479]
["bitfinex","ETHUSD",1762825753488,0.001,3609.7,3609.6,4.62617612]
["bitfinex","ETHUSD",1762825753822,0.001,3609.7,3609.6,4.12629407]
["bitfinex","ETHUSD",1762825754026,0.001,3609.7,3609.6,4.62617612]
["bitfinex","ETHUSD",1762825754228,0.001,3609.7,3608.6,2.82108277]
["bitfinex","ETHUSD",1762825754229,0.3815,3609.7,3608.3,1.60455211]
["bitfinex","ETHUSD",1762825754397,0.001,3609.7,3608.8,1.259712]
["bitfinex","ETHUSD",1762825754726,0.001,3609.7,3609.6,4.14437612]
["bitfinex","ETHUSD",1762825755222,0.001,3609.7,3609.6,4.62617612]
["bitfinex","ETHUSD",1762825756322,0.001,3609.7,3609.6,6.28588069]
["bitfinex","ETHUSD",1762825756623,0.001,3609.7,3609.6,5.88588812]
["bitfinex","ETHUSD",1762825759719,0.001,3609.7,3609.6,9.76308275]
["bitfinex","ETHUSD",1762825764005,0.001,3609.7,3609.6,9.28128275]
["bitfinex","ETHUSD",1762825764187,0.001,3609.7,3609.6,9.76308275]
["bitfinex","ETHUSD",1762825764392,0.001,3609.7,3609.6,10.13537142]
["bitfinex","ETHUSD",1762825764641,0.001,3609.7,3609.6,9.76308275]
["bitfinex","ETHUSD",1762825765791,0.001,3609.7,3609.6,9.28128275]
["bitfinex","ETHUSD",1762825767463,0.001,3609.7,3609.6,8.02157075]
["bitfinex","ETHUSD",1762825768032,0.001,3609.7,3609.6,8.49277075]
["bitfinex","ETHUSD",1762825768566,0.001,3609.7,3609.6,8.86505942]
["bitfinex","ETHUSD",1762825769070,0.001,3609.7,3609.6,0.49988205]
["bitfinex","ETHUSD",1762825769224,0.001,3609.7,3609.5,0.49988205]
["bitfinex","ETHUSD",1762825769425,0.001,3609.7,3609.4,0.405504]
["bitfinex","ETHUSD",1762825769426,0.001,3609.7,3609.6,4.32409797]
["bitfinex","ETHUSD",1762825769619,0.001,3610.2,3610.1,3.67539242]
["bitfinex","ETHUSD",1762825769849,0.001,3610.2,3610.1,10.93558772]
["bitfinex","ETHUSD",1762825770089,0.001,3610.2,3610.1,10.56329905]
["bitfinex","ETHUSD",1762825770454,0.001,3610.2,3610.1,2.77589805]
["bitfinex","ETHUSD",1762825770667,0.001,3610.2,3610.1,10.93558772]
["bitfinex","ETHUSD",1762825770975,0.4582,3611.7,3611.5,2.76890678]
["bitfinex","ETHUSD",1762825771162,0.4582,3611.7,3611.4,2.76895699]
["bitfinex","ETHUSD",1762825771503,0.4582,3611.7,3611.2,1.16888205]
["bitfinex","ETHUSD",1762825771878,0.4582,3611.7,3611.2,3.43809578]
["bitfinex","ETHUSD",1762825772474,0.4736,3611.3,3610.4,1.259712]
["bitfinex","ETHUSD",1762825772659,0.79945611,3611.7,3611.2,2.76916034]
["bitfinex","ETHUSD",1762825772660,0.4582,3611.7,3611.2,2.76916034]
["bitfinex","ETHUSD",1762825772995,0.4582,3611.7,3611.1,2.76921576]
["bitfinex","ETHUSD",1762825773592,0.4582,3611.7,3611.2,2.76914678]
["bitfinex","ETHUSD",1762825773975,0.4582,3611.7,3610.9,3.9382653]
["bitfinex","ETHUSD",1762825774185,0.4582,3611.7,3610.9,1.16888205]
["bitfinex","ETHUSD",1762825774718,2.76893233,3611.6,3610.9,3.93822191]
["bitfinex","ETHUSD",1762825774916,0.1858,3612.0,3610.5,0.405504]
["bitfinex","ETHUSD",1762825774917,0.4736,3611.0,3610.5,0.405504]
["bitfinex","ETHUSD",1762825775079,0.4709,3610.6,3610.5,4.43491548]
["bitfinex","ETHUSD",1762825775270,0.4709,3610.6,3610.3,0.669]
["bitfinex","ETHUSD",1762825775464,0.1944,3610.9,3610.3,0.669]
["bitfinex","ETHUSD",1762825775692,0.1944,3610.9,3610.4,2.76976099]
["bitfinex","ETHUSD",1762825776015,0.99478487,3610.9,3609.8,4.08360218]
["bitfinex","ETHUSD",1762825776221,0.6526,3610.9,3610.3,0.49988205]
["bitfinex","ETHUSD",1762825776420,0.6526,3610.9,3610.2,2.76990952]
["bitfinex","ETHUSD",1762825776582,0.4582,3610.8,3610.1,0.49988205]
["bitfinex","ETHUSD",1762825776771,0.4582,3610.8,3609.8,4.08360218]
["bitfinex","ETHUSD",1762825777080,2.76962854,3610.6,3609.9,2.77010718]
["bitfinex","ETHUSD",1762825777310,0.32278285,3610.5,3609.8,4.75260218]
["bitfinex","ETHUSD",1762825777488,2.76962277,3610.6,3609.8,7.52281386]
["bitfinex","ETHUSD",1762825777689,3.42200579,3610.9,3610.2,2.76985612]
["bitfinex","ETHUSD",1762825778088,0.4736,3610.3,3609.8,4.75260218]
["bitfinex","ETHUSD",1762825778342,0.6622,3610.2,3609.8,4.75260218]
["bitfinex","ETHUSD",1762825778827,0.6653,3609.9,3609.5,1.259712]
["bitfinex","ETHUSD",1762825779028,0.4682,3609.6,3609.5,4.03012705]
["bitfinex","ETHUSD",1762825779941,0.4682,3609.6,3609.4,4.08360218]
["bitfinex","ETHUSD",1762825780094,0.4682,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762825780296,0.1944,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762825780928,0.668,3609.9,3609.4,4.08360218]
["bitfinex","ETHUSD",1762825781140,1.1262,3609.9,3609.4,4.08360218]
["bitfinex","ETHUSD",1762825781432,0.4582,3609.8,3609.4,6.85408585]
["bitfinex","ETHUSD",1762825781590,0.4582,3609.8,3609.4,6.85412327]
["bitfinex","ETHUSD",1762825782035,0.4582,3609.8,3609.4,4.08360218]
["bitfinex","ETHUSD",1762825782196,0.4736,3609.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1762825782398,0.4582,3610.4,3609.7,0.4515]
["bitfinex","ETHUSD",1762825782597,0.4582,3610.4,3610.1,2.77000304]
["bitfinex","ETHUSD",1762825782825,0.4582,3610.8,3610.4,2.76972286]
["bitfinex","ETHUSD",1762825783139,0.4582,3610.8,3610.1,4.58348423]
["bitfinex","ETHUSD",1762825783140,0.4582,3610.8,3610.2,2.76992964]
["bitfinex","ETHUSD",1762825783642,0.4582,3610.8,3610.1,4.58348423]
["bitfinex","ETHUSD",1762825783841,0.4582,3610.8,3610.2,2.76992964]
["bitfinex","ETHUSD",1762825784198,0.4582,3610.8,3610.3,2.76984567]
["bitfinex","ETHUSD",1762825785452,0.4582,3610.8,3610.1,6.85360781]
["bitfinex","ETHUSD",1762825785453,0.4582,3610.8,3610.4,2.7697393]
["bitfinex","ETHUSD",1762825785603,0.4582,3610.8,3610.1,4.58348423]
["bitfinex","ETHUSD",1762825785807,0.4582,3610.8,3610.3,2.76979279]
["bitfinex","ETHUSD",1762825786107,0.4736,3610.2,3609.1,1.419012]
["bitfinex","ETHUSD",1762825786307,0.59635334,3610.7,3610.0,2.7700827]
["bitfinex","ETHUSD",1762825786544,2.76969444,3610.6,3609.9,6.85371597]
["bitfinex","ETHUSD",1762825786853,0.4582,3610.6,3610.1,2.76998247]
["bitfinex","ETHUSD",1762825787860,0.4736,3610.2,3609.8,2.77022802]
["bitfinex","ETHUSD",1762825788010,0.4736,3610.2,3609.7,0.669]
["bitfinex","ETHUSD",1762825788355,0.669,3610.5,3609.9,2.77015983]
["bitfinex","ETHUSD",1762825788513,0.669,3610.5,3609.8,2.77022769]
["bitfinex","ETHUSD",1762825788714,0.669,3610.5,3609.9,2.77010207]
["bitfinex","ETHUSD",1762825788911,0.669,3610.5,3610.1,2.76994341]
["bitfinex","ETHUSD",1762825789338,1.1272,3610.5,3610.1,2.76994341]
["bitfinex","ETHUSD",1762825789564,0.4582,3610.5,3610.1,2.76994341]
["bitfinex","ETHUSD",1762825790020,0.4582,3610.4,3610.0,2.77006433]
["bitfinex","ETHUSD",1762825790222,0.4736,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1762825790422,0.4582,3610.4,3609.8,0.002]
["bitfinex","ETHUSD",1762825790642,0.668,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825791627,0.001,3610.5,3609.8,0.4535]
["bitfinex","ETHUSD",1762825791939,0.67,3610.5,3610.0,0.49988205]
["bitfinex","ETHUSD",1762825792112,0.001,3610.5,3610.0,0.49988205]
["bitfinex","ETHUSD",1762825792314,0.001,3610.5,3610.0,3.26991039]
["bitfinex","ETHUSD",1762825792511,3.22890817,3610.5,3609.9,4.08360218]
["bitfinex","ETHUSD",1762825792844,0.4736,3610.0,3609.8,0.002]
["bitfinex","ETHUSD",1762825793008,0.204,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825793211,0.3984,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825793410,0.8566,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825794164,0.001,3610.5,3609.8,0.4535]
["bitfinex","ETHUSD",1762825794313,0.001,3610.5,3610.1,4.08360218]
["bitfinex","ETHUSD",1762825794518,0.001,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762825796755,0.001,3610.5,3610.3,0.49988205]
["bitfinex","ETHUSD",1762825797066,0.001,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762825797434,0.001,3610.5,3610.3,3.26972489]
["bitfinex","ETHUSD",1762825797435,0.4658,3610.5,3610.3,3.26972489]
["bitfinex","ETHUSD",1762825797620,0.4648,3610.4,3610.2,2.76991824]
["bitfinex","ETHUSD",1762825797818,0.4648,3610.4,3610.1,4.08360218]
["bitfinex","ETHUSD",1762825798017,0.4648,3610.4,3610.1,6.85359808]
["bitfinex","ETHUSD",1762825798547,0.4648,3610.4,3609.9,0.49988205]
["bitfinex","ETHUSD",1762825798871,0.001,3610.5,3610.1,2.76998888]
["bitfinex","ETHUSD",1762825799030,0.001,3610.5,3609.9,0.49988205]
["bitfinex","ETHUSD",1762825799414,0.001,3610.5,3610.3,2.76979817]
["bitfinex","ETHUSD",1762825799615,0.001,3610.5,3610.2,2.7699151]
["bitfinex","ETHUSD",1762825800044,0.4729,3610.5,3610.2,2.7699151]
["bitfinex","ETHUSD",1762825800494,0.4729,3610.5,3609.8,1.076504]
["bitfinex","ETHUSD",1762825800495,0.4648,3610.3,3609.8,0.002]
["bitfinex","ETHUSD",1762825800632,0.6485,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825801090,3.89055983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825801235,1.1204,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825805811,4.94395672,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825805940,6.20366872,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762825806144,2.77046682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825806376,4.24581488,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825806579,4.24581488,3609.5,3609.4,2.77254358]
["bitfinex","ETHUSD",1762825806580,0.59754806,3609.5,3609.4,2.77254358]
["bitfinex","ETHUSD",1762825806882,0.4648,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825807087,4.37516682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825807412,2.31925406,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825807613,4.37516682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825808178,1.6047,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825808578,2.20138876,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825809014,4.97185558,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825809676,6.23156758,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1762825810017,2.77077387,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825810224,4.24526263,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825810410,4.12047387,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825810720,0.6817,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825810876,0.668,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825812132,1.1328,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825812327,4.71934191,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825812529,1.94856804,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825812708,1.1328,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825813089,1.6047,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825813505,1.1328,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825813709,4.37547387,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825814213,1.1328,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825815009,1.6047,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825815216,2.24879483,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825815721,5.0195687,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825816084,2.24879483,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825816283,0.668,3609.3,3609.0,0.002]
["bitfinex","ETHUSD",1762825816484,1.260712,3609.8,3609.0,0.4738]
["bitfinex","ETHUSD",1762825816485,2.7704464,3609.6,3609.0,0.4738]
["bitfinex","ETHUSD",1762825816683,2.7704464,3609.6,3609.0,0.002]
["bitfinex","ETHUSD",1762825816684,0.668,3609.5,3609.0,0.002]
["bitfinex","ETHUSD",1762825817112,1.1399,3609.5,3609.0,0.002]
["bitfinex","ETHUSD",1762825818036,0.668,3609.5,3609.1,0.1802]
["bitfinex","ETHUSD",1762825818342,0.668,3609.6,3609.1,2.95097221]
["bitfinex","ETHUSD",1762825818480,0.668,3609.6,3609.2,2.77069178]
["bitfinex","ETHUSD",1762825818684,0.668,3609.7,3609.2,2.77069178]
["bitfinex","ETHUSD",1762825818918,0.668,3609.7,3609.1,0.1802]
["bitfinex","ETHUSD",1762825819220,4.44567519,3609.7,3609.0,0.002]
["bitfinex","ETHUSD",1762825819584,0.4648,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825820121,0.9367,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825820313,0.668,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825821418,1.1328,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825821622,0.668,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825821822,4.76581008,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825824042,1.99503621,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825824243,4.76581008,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825824479,0.85513621,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762825824644,0.74667541,3609.8,3609.0,0.9469]
["bitfinex","ETHUSD",1762825824645,1.260712,3609.8,3609.0,0.9469]
["bitfinex","ETHUSD",1762825824844,2.77031671,3609.7,3609.1,0.1802]
["bitfinex","ETHUSD",1762825825032,2.77123667,3609.8,3609.1,2.95096649]
["bitfinex","ETHUSD",1762825825232,0.668,3609.7,3609.1,2.95096649]
["bitfinex","ETHUSD",1762825825576,3.43834122,3609.7,3609.1,0.1802]
["bitfinex","ETHUSD",1762825825880,0.668,3609.7,3609.1,2.95091418]
["bitfinex","ETHUSD",1762825826089,0.001,3609.8,3609.6,0.4519]
["bitfinex","ETHUSD",1762825826367,0.001,3609.8,3609.7,0.4519]
["bitfinex","ETHUSD",1762825826962,0.001,3609.8,3609.7,4.21749537]
["bitfinex","ETHUSD",1762825827146,0.001,3609.8,3609.7,4.62299937]
["bitfinex","ETHUSD",1762825827476,0.001,3609.8,3609.7,1.85268605]
["bitfinex","ETHUSD",1762825827643,0.001,3609.8,3609.7,4.12759937]
["bitfinex","ETHUSD",1762825827848,0.001,3609.8,3609.7,4.62299937]
["bitfinex","ETHUSD",1762825828162,0.001,3609.8,3609.7,1.85268605]
["bitfinex","ETHUSD",1762825828349,0.001,3609.8,3609.7,4.62299937]
["bitfinex","ETHUSD",1762825829431,0.001,3609.8,3609.7,0.4519]
["bitfinex","ETHUSD",1762825829829,0.001,3609.8,3609.7,3.22221332]
["bitfinex","ETHUSD",1762825830286,0.001,3609.8,3609.7,4.62299937]
["bitfinex","ETHUSD",1762825831155,0.001,3609.8,3609.7,5.88271137]
["bitfinex","ETHUSD",1762825831451,0.001,3610.5,3610.4,3.1752802]
["bitfinex","ETHUSD",1762825831757,0.001,3610.5,3610.4,10.13837643]
["bitfinex","ETHUSD",1762825831979,0.001,3610.5,3610.4,10.63377643]
["bitfinex","ETHUSD",1762825832990,3.97599927,3612.3,3611.7,2.76876359]
["bitfinex","ETHUSD",1762825832991,0.59626437,3611.9,3611.7,2.76876359]
["bitfinex","ETHUSD",1762825833191,0.59642944,3612.3,3611.7,0.668]
["bitfinex","ETHUSD",1762825833495,0.14468061,3612.7,3611.7,0.668]
["bitfinex","ETHUSD",1762825833496,0.14468061,3612.7,3612.6,3.26797151]
["bitfinex","ETHUSD",1762825833793,0.74567541,3614.1,3612.7,0.405504]
["bitfinex","ETHUSD",1762825833994,2.951802,3613.9,3613.1,0.49988205]
["bitfinex","ETHUSD",1762825834197,2.76757326,3613.3,3612.8,0.668]
["bitfinex","ETHUSD",1762825834490,0.59632692,3613.8,3612.3,0.667]
["bitfinex","ETHUSD",1762825834491,0.6755,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825834989,3.44342473,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825835189,0.6755,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825835577,4.0400899,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825835880,1.40591248,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825836075,0.6755,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825836391,0.59711076,3613.3,3612.5,0.49988205]
["bitfinex","ETHUSD",1762825837090,2.76769068,3613.2,3612.4,0.405504]
["bitfinex","ETHUSD",1762825837291,2.76769068,3613.2,3612.4,3.17373413]
["bitfinex","ETHUSD",1762825837453,0.59705082,3613.1,3612.3,1.16688205]
["bitfinex","ETHUSD",1762825837659,2.76784696,3613.0,3612.3,0.667]
["bitfinex","ETHUSD",1762825837998,2.767783,3613.0,3612.3,0.667]
["bitfinex","ETHUSD",1762825838149,0.6811,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825839175,0.1847,3612.9,3612.3,0.667]
["bitfinex","ETHUSD",1762825839353,0.4964,3613.4,3612.3,3.43531878]
["bitfinex","ETHUSD",1762825839753,0.4964,3613.4,3612.3,0.667]
["bitfinex","ETHUSD",1762825839754,2.76774068,3613.1,3612.3,0.667]
["bitfinex","ETHUSD",1762825840059,0.27677407,3613.0,3612.3,0.667]
["bitfinex","ETHUSD",1762825840674,2.76846059,3612.2,3611.3,2.92196774]
["bitfinex","ETHUSD",1762825840979,2.76850146,3612.1,3611.4,1.16688205]
["bitfinex","ETHUSD",1762825841199,2.76850146,3612.1,3611.4,2.42659405]
["bitfinex","ETHUSD",1762825841371,2.76846873,3612.2,3611.4,1.16688205]
["bitfinex","ETHUSD",1762825841592,3.37178045,3612.2,3611.4,1.16688205]
["bitfinex","ETHUSD",1762825841803,0.60331172,3612.2,3611.4,1.16688205]
["bitfinex","ETHUSD",1762825841957,2.7686117,3612.0,3611.4,0.667]
["bitfinex","ETHUSD",1762825842164,0.4964,3612.1,3611.4,0.667]
["bitfinex","ETHUSD",1762825842509,0.4908,3611.5,3611.4,0.667]
["bitfinex","ETHUSD",1762825842856,3.75613257,3611.5,3611.4,0.667]
["bitfinex","ETHUSD",1762825843071,1.36281326,3611.5,3610.9,0.667]
["bitfinex","ETHUSD",1762825843271,0.9872,3611.5,3610.9,0.667]
["bitfinex","ETHUSD",1762825843456,0.1847,3611.9,3610.3,0.49988205]
["bitfinex","ETHUSD",1762825843457,0.4908,3611.0,3610.3,0.49988205]
["bitfinex","ETHUSD",1762825843655,0.4908,3611.0,3610.1,4.02983481]
["bitfinex","ETHUSD",1762825843656,0.4908,3611.0,3610.6,0.667]
["bitfinex","ETHUSD",1762825844116,0.4908,3611.0,3610.1,0.1593]
["bitfinex","ETHUSD",1762825844117,2.76977355,3610.5,3609.7,3.27018174]
["bitfinex","ETHUSD",1762825844262,0.60301262,3610.4,3609.7,0.667]
["bitfinex","ETHUSD",1762825844456,0.4964,3610.4,3609.7,0.667]
["bitfinex","ETHUSD",1762825844819,0.6612,3609.8,3609.7,0.667]
["bitfinex","ETHUSD",1762825844956,0.6612,3609.8,3609.3,0.667]
["bitfinex","ETHUSD",1762825845162,0.6612,3609.8,3609.3,3.43760756]
["bitfinex","ETHUSD",1762825845616,0.6612,3609.8,3609.3,0.667]
["bitfinex","ETHUSD",1762825845914,0.6612,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825846062,3.43143657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825846487,3.92783657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825846897,4.59762872,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825848120,5.85734072,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825848686,3.08710415,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825849015,5.18754857,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825849226,2.7685958,3612.0,3609.7,0.002]
["bitfinex","ETHUSD",1762825849227,0.1847,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825849571,0.1847,3610.1,3609.7,2.77229454]
["bitfinex","ETHUSD",1762825850015,0.1847,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825850215,0.4964,3610.0,3609.7,0.002]
["bitfinex","ETHUSD",1762825850417,0.1847,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825850615,1.3481,3610.4,3609.7,2.77231135]
["bitfinex","ETHUSD",1762825850778,2.607812,3610.4,3609.7,2.77231135]
["bitfinex","ETHUSD",1762825850972,2.77005691,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825851172,0.4964,3610.3,3609.7,0.002]
["bitfinex","ETHUSD",1762825851595,2.76997002,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825851813,2.76999503,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825852110,0.4908,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825852310,3.26103657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825852519,0.667,3610.0,3609.7,0.002]
["bitfinex","ETHUSD",1762825852726,0.1847,3610.4,3609.7,0.002]
["bitfinex","ETHUSD",1762825852906,2.76987578,3610.3,3609.7,0.002]
["bitfinex","ETHUSD",1762825853085,0.1847,3610.4,3609.7,0.002]
["bitfinex","ETHUSD",1762825853416,2.7699381,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825853617,2.7699439,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825853822,0.4964,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825854127,3.26642734,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825854435,0.4964,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825855127,2.76995064,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825856010,0.4955,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825856234,2.77007187,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825856722,0.4955,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825856723,3.26543754,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825857931,4.88120311,3610.4,3609.7,0.002]
["bitfinex","ETHUSD",1762825857932,1.259712,3610.4,3610.1,0.4554]
["bitfinex","ETHUSD",1762825858223,2.76951162,3610.8,3610.1,3.88457184]
["bitfinex","ETHUSD",1762825858423,0.1847,3610.9,3610.1,3.88452538]
["bitfinex","ETHUSD",1762825858626,0.1847,3610.9,3610.1,1.11458205]
["bitfinex","ETHUSD",1762825858627,1.259712,3610.8,3610.1,1.11458205]
["bitfinex","ETHUSD",1762825858924,2.76972128,3610.5,3609.9,0.49988205]
["bitfinex","ETHUSD",1762825859093,2.76947736,3610.8,3609.9,0.49988205]
["bitfinex","ETHUSD",1762825859294,2.76971708,3610.5,3609.9,0.49988205]
["bitfinex","ETHUSD",1762825859736,2.76991478,3610.3,3609.7,0.002]
["bitfinex","ETHUSD",1762825859887,3.22450235,3610.4,3609.7,0.002]
["bitfinex","ETHUSD",1762825860112,0.4547,3610.4,3609.7,2.77231264]
["bitfinex","ETHUSD",1762825860445,1.3064,3610.9,3610.1,0.49988205]
["bitfinex","ETHUSD",1762825860608,2.76955367,3610.7,3610.1,3.26988232]
["bitfinex","ETHUSD",1762825860808,1.3064,3610.9,3610.2,0.1593]
["bitfinex","ETHUSD",1762825861014,2.76952355,3610.8,3610.2,0.1593]
["bitfinex","ETHUSD",1762825861225,0.4612,3610.3,3609.7,0.002]
["bitfinex","ETHUSD",1762825861540,0.6472,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825861738,2.77000753,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825861942,3.22470753,3610.1,3609.7,0.002]
["bitfinex","ETHUSD",1762825862258,0.667,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762825862259,0.4612,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825862422,3.23143657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825862629,3.68613657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825862832,4.33175871,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825863026,4.99775871,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825863323,6.25747071,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762825867749,4.26982532,3609.7,3608.6,0.002]
["bitfinex","ETHUSD",1762825867952,4.48948587,3609.1,3608.6,0.002]
["bitfinex","ETHUSD",1762825868259,5.15548587,3609.1,3608.6,0.002]
["bitfinex","ETHUSD",1762825868548,5.61018587,3609.1,3608.6,0.002]
["bitfinex","ETHUSD",1762825869349,6.20458829,3609.1,3608.6,0.002]
["bitfinex","ETHUSD",1762825870318,2.77108099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762825870517,6.68437482,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762825870763,2.77138818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1762825870927,5.7471026,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1762825871132,10.07233741,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1762825871366,10.07233741,3608.3,3607.6,1e-08]
["bitfinex","ETHUSD",1762825871367,2.7718491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825871564,4.87006352,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825871765,9.86129833,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825872268,9.19529833,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825872446,5.99076352,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825872745,6.88561507,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825873344,10.75614988,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825873552,11.16165388,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825874138,11.90408074,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825874981,11.16165388,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825875662,11.66165388,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825875981,12.40400291,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1762825876290,3.17766046,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762825876494,10.31450969,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762825876796,7.90271069,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825876965,9.20491069,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825877169,10.90280857,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825879167,7.03227376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825879775,9.95227376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825879978,7.03227376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825881100,5.27537376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825881302,5.94137376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825881506,3.63010988,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825881668,6.40257376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825881867,7.04327376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825882297,13.38327376,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825885600,13.52812569,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825886508,11.76022569,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825886679,6.48485193,3606.9,3606.8,0.9749]
["bitfinex","ETHUSD",1762825886877,0.14485193,3606.9,3606.8,3.74744075]
["bitfinex","ETHUSD",1762825887321,0.666,3607.3,3606.8,3.74744075]
["bitfinex","ETHUSD",1762825887609,0.666,3607.3,3607.2,0.6568]
["bitfinex","ETHUSD",1762825888107,3.43821526,3607.3,3606.9,0.4754]
["bitfinex","ETHUSD",1762825888308,3.43821526,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762825888309,2.77246388,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825889403,4.03217588,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1762825889629,1.259712,3606.9,3606.8,0.4995]
["bitfinex","ETHUSD",1762825889773,1.925712,3606.9,3606.8,0.4995]
["bitfinex","ETHUSD",1762825889973,6.34,3607.2,3607.0,2.7723624]
["bitfinex","ETHUSD",1762825890176,6.34,3607.2,3607.1,0.6568]
["bitfinex","ETHUSD",1762825890373,6.34,3607.2,3607.1,1.1322]
["bitfinex","ETHUSD",1762825890608,0.14480413,3607.9,3607.2,2.77217455]
["bitfinex","ETHUSD",1762825890925,1.259712,3608.2,3607.8,0.4975]
["bitfinex","ETHUSD",1762825891082,0.666,3608.1,3607.9,0.4975]
["bitfinex","ETHUSD",1762825891489,6.34,3608.3,3607.3,0.4754]
["bitfinex","ETHUSD",1762825891490,6.34,3608.3,3608.0,0.9729]
["bitfinex","ETHUSD",1762825891694,0.186,3609.2,3608.0,0.9729]
["bitfinex","ETHUSD",1762825891695,0.186,3609.2,3608.2,0.6568]
["bitfinex","ETHUSD",1762825891901,2.77101022,3608.8,3608.5,0.4975]
["bitfinex","ETHUSD",1762825892233,3.43690966,3609.0,3608.5,0.4975]
["bitfinex","ETHUSD",1762825892438,3.43686397,3609.0,3608.7,0.4975]
["bitfinex","ETHUSD",1762825892816,1.259712,3608.9,3608.7,0.4975]
["bitfinex","ETHUSD",1762825893329,1.259712,3608.9,3608.8,0.4975]
["bitfinex","ETHUSD",1762825893537,0.1447566,3609.4,3608.8,0.4975]
["bitfinex","ETHUSD",1762825893834,1.925712,3609.2,3608.8,0.4975]
["bitfinex","ETHUSD",1762825894031,2.02086758,3609.2,3608.8,0.4975]
["bitfinex","ETHUSD",1762825894216,1.42715558,3609.2,3608.8,0.4975]
["bitfinex","ETHUSD",1762825894531,1.925712,3609.2,3608.8,0.4975]
["bitfinex","ETHUSD",1762825894696,0.1447566,3609.4,3609.1,0.6777]
["bitfinex","ETHUSD",1762825894894,0.001,3609.8,3609.3,0.4975]
["bitfinex","ETHUSD",1762825895155,0.666,3609.7,3609.3,0.4975]
["bitfinex","ETHUSD",1762825895319,0.001,3609.8,3609.3,0.4975]
["bitfinex","ETHUSD",1762825895526,0.001,3609.8,3609.3,0.9729]
["bitfinex","ETHUSD",1762825895695,1.259712,3609.6,3609.3,0.9729]
["bitfinex","ETHUSD",1762825895896,1.259712,3609.6,3608.2,2.93074725]
["bitfinex","ETHUSD",1762825895897,2.7706971,3609.2,3608.6,0.1802]
["bitfinex","ETHUSD",1762825896102,1.730112,3609.4,3608.6,0.1802]
["bitfinex","ETHUSD",1762825896435,2.77098929,3608.9,3608.6,0.1802]
["bitfinex","ETHUSD",1762825896627,2.77100788,3608.8,3608.6,0.1802]
["bitfinex","ETHUSD",1762825896832,0.666,3609.2,3608.6,0.1802]
["bitfinex","ETHUSD",1762825897018,0.46970253,3609.6,3609.1,0.4975]
["bitfinex","ETHUSD",1762825897191,0.46970253,3609.6,3608.6,0.1802]
["bitfinex","ETHUSD",1762825897192,1.259712,3609.6,3609.2,0.4754]
["bitfinex","ETHUSD",1762825897398,1.925712,3609.7,3609.2,0.4754]
["bitfinex","ETHUSD",1762825897626,2.77039007,3609.6,3609.2,0.4754]
["bitfinex","ETHUSD",1762825897847,0.666,3609.7,3609.2,0.4754]
["bitfinex","ETHUSD",1762825898070,1.259712,3609.6,3609.2,0.4754]
["bitfinex","ETHUSD",1762825898365,2.77041608,3609.6,3609.2,0.4754]
["bitfinex","ETHUSD",1762825898727,1.259712,3609.4,3609.2,0.4754]
["bitfinex","ETHUSD",1762825899224,0.74665066,3609.4,3608.6,0.6556]
["bitfinex","ETHUSD",1762825899425,1.259712,3609.5,3608.6,0.6556]
["bitfinex","ETHUSD",1762825899426,2.77097088,3608.9,3608.6,0.1802]
["bitfinex","ETHUSD",1762825899731,2.77097088,3608.9,3608.2,0.6347]
["bitfinex","ETHUSD",1762825899939,0.666,3609.0,3608.2,0.6347]
["bitfinex","ETHUSD",1762825900263,2.77127808,3608.5,3608.2,0.1593]
["bitfinex","ETHUSD",1762825900429,2.77139119,3608.3,3607.9,0.1802]
["bitfinex","ETHUSD",1762825901224,2.77161862,3608.0,3607.9,0.1802]
["bitfinex","ETHUSD",1762825901429,3.43654611,3608.1,3607.6,0.1802]
["bitfinex","ETHUSD",1762825901653,2.77161862,3608.0,3607.6,0.1802]
["bitfinex","ETHUSD",1762825902239,0.665,3608.1,3607.6,0.1802]
["bitfinex","ETHUSD",1762825902965,0.665,3608.1,3607.7,0.4754]
["bitfinex","ETHUSD",1762825902966,0.26723398,3608.1,3607.7,0.4754]
["bitfinex","ETHUSD",1762825903171,0.94212781,3608.4,3608.0,0.4975]
["bitfinex","ETHUSD",1762825903332,4.08887677,3609.2,3608.0,0.4975]
["bitfinex","ETHUSD",1762825903333,2.77060465,3609.4,3608.6,2.77111759]
["bitfinex","ETHUSD",1762825903671,0.001,3610.0,3609.3,0.4975]
["bitfinex","ETHUSD",1762825903853,2.77126345,3609.8,3609.5,0.4975]
["bitfinex","ETHUSD",1762825904028,0.001,3609.8,3609.5,0.4975]
["bitfinex","ETHUSD",1762825904546,0.001,3609.8,3609.5,0.9729]
["bitfinex","ETHUSD",1762825905570,0.001,3609.8,3609.5,4.67645753]
["bitfinex","ETHUSD",1762825905769,0.001,3609.8,3609.5,4.64875287]
["bitfinex","ETHUSD",1762825905963,0.001,3609.8,3609.5,4.67645753]
["bitfinex","ETHUSD",1762825906850,0.001,3609.8,3609.5,5.93616953]
["bitfinex","ETHUSD",1762825907175,0.001,3609.8,3609.5,5.90846487]
["bitfinex","ETHUSD",1762825907475,0.001,3609.8,3609.5,0.4975]
["bitfinex","ETHUSD",1762825907690,0.001,3609.8,3608.8,0.4754]
["bitfinex","ETHUSD",1762825907691,2.77033156,3609.7,3608.8,3.24638353]
["bitfinex","ETHUSD",1762825907982,2.77033156,3609.7,3608.5,0.405504]
["bitfinex","ETHUSD",1762825907983,0.001,3609.8,3609.5,0.4975]
["bitfinex","ETHUSD",1762825908676,2.77139007,3609.6,3608.9,0.4754]
["bitfinex","ETHUSD",1762825909044,2.77139007,3609.6,3608.9,3.2463132]
["bitfinex","ETHUSD",1762825909245,0.001,3609.6,3608.9,3.2463132]
["bitfinex","ETHUSD",1762825909438,0.001,3609.6,3609.0,2.77083991]
["bitfinex","ETHUSD",1762825909675,0.001,3609.6,3609.0,0.4754]
["bitfinex","ETHUSD",1762825909882,0.001,3609.6,3609.1,2.77077387]
["bitfinex","ETHUSD",1762825910255,0.001,3609.6,3609.1,0.4754]
["bitfinex","ETHUSD",1762825910786,0.001,3609.6,3608.7,2.77107828]
["bitfinex","ETHUSD",1762825910787,0.001,3609.6,3608.7,0.49988205]
["bitfinex","ETHUSD",1762825910961,0.001,3609.6,3609.1,0.4754]
["bitfinex","ETHUSD",1762825911661,2.77053688,3609.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762825911861,0.001,3609.6,3608.8,2.77100421]
["bitfinex","ETHUSD",1762825912083,2.7714539,3609.6,3608.8,2.77100421]
["bitfinex","ETHUSD",1762825912384,0.001,3609.6,3608.7,0.49988205]
["bitfinex","ETHUSD",1762825912686,0.001,3609.6,3609.1,2.77077096]
["bitfinex","ETHUSD",1762825912903,0.001,3609.6,3609.1,0.4754]
["bitfinex","ETHUSD",1762825913105,2.77056853,3609.4,3608.6,3.17658827]
["bitfinex","ETHUSD",1762825913270,2.77048787,3609.5,3608.8,2.77098414]
["bitfinex","ETHUSD",1762825913475,0.001,3609.6,3608.7,0.4754]
["bitfinex","ETHUSD",1762825913777,0.001,3609.6,3609.0,2.77084383]
["bitfinex","ETHUSD",1762825913997,0.001,3609.6,3608.9,2.77090797]
["bitfinex","ETHUSD",1762825914501,0.001,3609.6,3609.0,2.77082761]
["bitfinex","ETHUSD",1762825914893,0.001,3609.6,3609.0,3.24622761]
["bitfinex","ETHUSD",1762825915571,2.77146099,3609.6,3609.0,0.4754]
["bitfinex","ETHUSD",1762825915766,2.77051837,3609.5,3609.0,0.4754]
["bitfinex","ETHUSD",1762825916100,0.27725184,3609.5,3608.7,3.26835608]
["bitfinex","ETHUSD",1762825916302,0.001,3609.6,3609.4,0.4689]
["bitfinex","ETHUSD",1762825916542,0.001,3609.6,3609.5,0.4689]
["bitfinex","ETHUSD",1762825917469,0.001,3609.6,3609.2,0.4973]
["bitfinex","ETHUSD",1762825917892,0.001,3609.6,3609.1,2.77075982]
["bitfinex","ETHUSD",1762825919078,2.77052252,3609.5,3608.8,0.4973]
["bitfinex","ETHUSD",1762825919369,3.04772585,3609.5,3608.8,2.77096174]
["bitfinex","ETHUSD",1762825919601,3.04772585,3609.5,3608.6,0.405504]
["bitfinex","ETHUSD",1762825920125,3.04772585,3609.5,3608.8,2.77097007]
["bitfinex","ETHUSD",1762825920837,3.04772585,3609.5,3608.3,0.1593]
["bitfinex","ETHUSD",1762825920838,0.6585,3608.9,3608.3,0.1593]
["bitfinex","ETHUSD",1762825921042,0.6585,3608.9,3607.9,0.4973]
["bitfinex","ETHUSD",1762825921244,2.77104212,3608.8,3608.1,2.77151985]
["bitfinex","ETHUSD",1762825921416,0.4831,3608.8,3607.6,0.1802]
["bitfinex","ETHUSD",1762825921616,1.67114768,3608.7,3607.6,0.1802]
["bitfinex","ETHUSD",1762825921808,2.7714762,3608.2,3607.6,0.1802]
["bitfinex","ETHUSD",1762825922003,0.4831,3608.6,3607.6,0.1802]
["bitfinex","ETHUSD",1762825922201,0.4831,3608.6,3607.2,2.77221396]
["bitfinex","ETHUSD",1762825922202,0.6585,3607.7,3607.2,2.77221396]
["bitfinex","ETHUSD",1762825922503,0.6585,3607.7,3606.8,0.4993]
["bitfinex","ETHUSD",1762825922504,4.08887677,3608.1,3607.1,0.002]
["bitfinex","ETHUSD",1762825922719,2.77214979,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825922914,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825923119,3.24633331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825923327,3.72943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825924509,4.22943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825924703,5.4048742,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825925033,6.6645862,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825925703,6.1645862,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825926404,6.6645862,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825926632,8.40658096,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825926835,7.66423193,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825927239,8.40689517,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825927545,3.50339462,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825927702,5.17004531,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825927911,5.65314531,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825929745,5.82268877,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825929908,1.924712,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825930314,1.259712,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825930745,1.923712,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825930954,5.04726445,3608.0,3607.1,0.4709]
["bitfinex","ETHUSD",1762825931266,5.04726445,3608.0,3607.1,0.002]
["bitfinex","ETHUSD",1762825931267,1.1471,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825931425,2.77219929,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825931613,0.664,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825932156,3.43600665,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825932465,2.77209918,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825932759,2.77221096,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825933113,0.4831,3608.3,3607.2,0.6282]
["bitfinex","ETHUSD",1762825933313,0.001,3607.5,3607.4,3.24097955]
["bitfinex","ETHUSD",1762825933815,0.001,3607.5,3607.4,3.73827955]
["bitfinex","ETHUSD",1762825934062,0.001,3607.5,3607.4,0.9662]
["bitfinex","ETHUSD",1762825934263,0.001,3607.5,3607.4,3.73827961]
["bitfinex","ETHUSD",1762825935174,0.001,3607.5,3607.4,0.4689]
["bitfinex","ETHUSD",1762825935418,0.001,3607.5,3607.2,0.1593]
["bitfinex","ETHUSD",1762825935873,0.001,3607.5,3607.1,0.1613]
["bitfinex","ETHUSD",1762825936023,0.001,3607.5,3607.4,3.24097961]
["bitfinex","ETHUSD",1762825936419,0.001,3607.5,3607.4,3.73827961]
["bitfinex","ETHUSD",1762825937160,0.001,3607.5,3607.4,0.9662]
["bitfinex","ETHUSD",1762825937347,0.001,3607.5,3607.4,0.4689]
["bitfinex","ETHUSD",1762825937549,0.001,3607.5,3607.1,0.1613]
["bitfinex","ETHUSD",1762825937863,0.001,3607.5,3607.1,2.93360307]
["bitfinex","ETHUSD",1762825938039,0.001,3607.5,3607.4,3.24097961]
["bitfinex","ETHUSD",1762825938361,0.001,3607.5,3607.4,0.4689]
["bitfinex","ETHUSD",1762825938735,0.001,3607.5,3607.4,3.24097961]
["bitfinex","ETHUSD",1762825938949,0.001,3607.5,3607.4,0.4689]
["bitfinex","ETHUSD",1762825939166,0.4751,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825939927,0.001,3607.5,3607.1,0.1613]
["bitfinex","ETHUSD",1762825940270,0.001,3607.5,3607.2,2.77222857]
["bitfinex","ETHUSD",1762825940420,0.001,3607.5,3607.1,3.43084363]
["bitfinex","ETHUSD",1762825940623,0.001,3607.5,3607.2,2.77221679]
["bitfinex","ETHUSD",1762825941070,0.001,3607.5,3607.1,0.1613]
["bitfinex","ETHUSD",1762825941361,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825941540,3.8491746,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825941740,3.24633331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825942323,0.001,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825942767,0.001,3607.5,3607.4,0.4689]
["bitfinex","ETHUSD",1762825943550,0.001,3607.5,3607.2,2.77216517]
["bitfinex","ETHUSD",1762825944183,0.001,3607.5,3607.3,2.77214733]
["bitfinex","ETHUSD",1762825944574,0.001,3607.5,3607.1,0.4993]
["bitfinex","ETHUSD",1762825945283,0.001,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825945459,0.001,3607.5,3607.1,2.77430784]
["bitfinex","ETHUSD",1762825946051,0.001,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762825946862,0.001,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825948389,2.773007,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1762825948557,0.4972,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825949702,3.26943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825950029,0.665,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762825950030,0.001,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762825950312,0.001,3607.9,3607.8,3.17727627]
["bitfinex","ETHUSD",1762825950530,0.001,3607.9,3607.8,4.16585832]
["bitfinex","ETHUSD",1762825950694,0.001,3607.9,3607.8,1.27335861]
["bitfinex","ETHUSD",1762825950899,0.001,3607.9,3607.5,3.17743515]
["bitfinex","ETHUSD",1762825951081,0.001,3607.9,3607.5,2.77193882]
["bitfinex","ETHUSD",1762825951284,0.001,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825951505,0.001,3607.9,3607.4,2.77206899]
["bitfinex","ETHUSD",1762825951738,0.001,3607.9,3607.3,2.77213941]
["bitfinex","ETHUSD",1762825951939,0.1975,3607.9,3607.3,2.77213941]
["bitfinex","ETHUSD",1762825952140,2.96923302,3607.9,3607.1,0.407504]
["bitfinex","ETHUSD",1762825952320,2.77187894,3607.7,3607.1,0.002]
["bitfinex","ETHUSD",1762825952616,0.4944233,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825952816,0.1975,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825953020,2.77177227,3607.8,3607.1,0.002]
["bitfinex","ETHUSD",1762825954232,0.1975,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825954440,0.1975,3607.9,3607.2,2.77215667]
["bitfinex","ETHUSD",1762825954441,2.05361085,3607.9,3607.2,2.77215667]
["bitfinex","ETHUSD",1762825954649,1.457212,3607.9,3607.2,2.77215667]
["bitfinex","ETHUSD",1762825954948,0.1975,3607.9,3607.2,2.77215667]
["bitfinex","ETHUSD",1762825955128,0.79389671,3607.9,3607.2,2.77215667]
["bitfinex","ETHUSD",1762825955509,4.82530662,3607.9,3607.1,2.77428533]
["bitfinex","ETHUSD",1762825955714,4.22890991,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825955963,0.1975,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825956268,0.001,3607.9,3607.8,0.4887]
["bitfinex","ETHUSD",1762825957536,0.9686,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825957952,3.74031075,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825958110,0.9686,3607.9,3607.1,0.002]
["bitfinex","ETHUSD",1762825958309,3.7403512,3607.9,3607.2,2.77219891]
["bitfinex","ETHUSD",1762825958547,3.7403512,3607.9,3607.1,2.77429421]
["bitfinex","ETHUSD",1762825958729,4.39154222,3607.9,3607.1,2.77429421]
["bitfinex","ETHUSD",1762825958936,4.39154222,3607.9,3607.2,2.77222151]
["bitfinex","ETHUSD",1762825959231,2.93823331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825959411,4.77028514,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825959612,5.24068514,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825960562,1.09421478,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825960855,0.59701478,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825961071,0.59701478,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825961366,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825961514,3.86644809,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825961715,7.44878778,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825963072,6.45268604,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825963266,7.44748778,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825963974,6.45268604,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825964351,7.44704428,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825964735,5.98228604,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825965057,7.39101543,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825965260,7.11568604,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825965458,1.85672678,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825965969,0.59701478,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825966556,0.663,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825966889,0.5963085,3607.3,3607.1,0.1549]
["bitfinex","ETHUSD",1762825967049,0.663,3607.6,3607.1,0.1549]
["bitfinex","ETHUSD",1762825967249,1.25929874,3607.6,3607.1,0.1549]
["bitfinex","ETHUSD",1762825967560,3.26943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825967961,5.05403213,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825968162,2.5073275,3607.2,3607.1,0.6436]
["bitfinex","ETHUSD",1762825968347,0.663,3607.4,3607.1,0.6436]
["bitfinex","ETHUSD",1762825968760,1.25933071,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825968978,2.51904271,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825969179,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825969386,1.17757002,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825969592,3.86579868,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825969888,2.47584139,3607.7,3607.1,0.002]
["bitfinex","ETHUSD",1762825970074,0.5963475,3607.6,3607.2,0.1529]
["bitfinex","ETHUSD",1762825970261,2.77209426,3607.4,3607.2,0.1529]
["bitfinex","ETHUSD",1762825970588,2.77209426,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825970961,2.77217237,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825971189,3.26943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825971888,0.663,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825972096,0.663,3607.3,3607.1,0.1549]
["bitfinex","ETHUSD",1762825972461,0.663,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825972462,3.73983331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825972792,4.33620942,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825973290,3.26943331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825973489,3.86580077,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825974162,0.59636746,3607.2,3607.1,0.4907]
["bitfinex","ETHUSD",1762825974492,0.001,3607.9,3607.1,1.1403]
["bitfinex","ETHUSD",1762825974694,3.43571904,3607.9,3607.4,0.4887]
["bitfinex","ETHUSD",1762825975488,9.11177792,3607.8,3607.4,0.4887]
["bitfinex","ETHUSD",1762825975693,2.77207961,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762825975995,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825976761,3.23973331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825979687,3.90273331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825980297,4.4993067,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825980498,5.70614621,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825981008,5.10957282,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825981308,11.59389846,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825982911,10.84813294,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825983112,3.05096392,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825983408,6.96589723,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825983709,6.23875772,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825984622,5.57575772,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825984791,6.23875772,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825984986,6.98452324,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825985319,8.44784304,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825986714,14.78784304,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825986892,11.53590973,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825987087,11.26984421,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825987294,14.78784304,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825988098,14.04207752,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825989131,15.03643576,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825989428,14.04207752,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825990241,15.0384599,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825990519,14.04207752,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825990727,10.12714421,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825990926,8.19632441,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825991130,8.19632441,3607.2,3607.1,0.4641]
["bitfinex","ETHUSD",1762825991293,6.93661241,3607.2,3607.1,0.617]
["bitfinex","ETHUSD",1762825992249,0.001,3607.5,3607.1,1.0822]
["bitfinex","ETHUSD",1762825992450,0.001,3607.5,3607.4,0.4621]
["bitfinex","ETHUSD",1762825992817,0.001,3607.5,3607.4,0.9273]
["bitfinex","ETHUSD",1762825994345,2.77215729,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762825994549,2.95843331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825994715,5.95744493,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825995426,6.86294893,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762825995756,5.08935675,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762825996058,8.47454,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762825996259,8.95424,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762825996619,7.91502665,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1762825996815,10.38882385,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1762825997124,10.86852385,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1762825997317,12.65909529,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1762825997972,3.36149058,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825998260,10.44993791,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825998417,10.92963791,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825998618,12.44921781,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825998859,11.28721781,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825999069,12.44921781,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762825999254,13.44237244,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762826000075,6.3328781,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762826000384,2.95997335,3606.2,3605.6,1e-08]
["bitfinex","ETHUSD",1762826000385,0.74432605,3606.3,3605.8,0.4621]
["bitfinex","ETHUSD",1762826000668,0.11105727,3607.4,3605.8,0.4621]
["bitfinex","ETHUSD",1762826000669,0.663,3607.5,3606.2,0.6214]
["bitfinex","ETHUSD",1762826000854,0.663,3607.5,3606.4,3.23494477]
["bitfinex","ETHUSD",1762826001375,2.7722317,3607.3,3606.5,0.4652]
["bitfinex","ETHUSD",1762826001557,2.7722985,3607.2,3606.5,0.4652]
["bitfinex","ETHUSD",1762826001863,0.001,3607.5,3606.6,0.1529]
["bitfinex","ETHUSD",1762826002166,2.77223331,3607.2,3607.1,0.4621]
["bitfinex","ETHUSD",1762826002524,2.7730124,3607.5,3607.1,0.4621]
["bitfinex","ETHUSD",1762826002727,2.77223331,3607.2,3607.1,0.4621]
["bitfinex","ETHUSD",1762826003028,2.77215979,3607.3,3607.1,0.4621]
["bitfinex","ETHUSD",1762826003222,2.7730124,3607.5,3607.2,0.4652]
["bitfinex","ETHUSD",1762826003223,0.001,3607.5,3607.2,0.4652]
["bitfinex","ETHUSD",1762826003424,2.77214387,3607.4,3607.2,0.4621]
["bitfinex","ETHUSD",1762826003624,0.001,3607.5,3607.2,0.4621]
["bitfinex","ETHUSD",1762826003825,2.77209857,3607.4,3607.2,0.4621]
["bitfinex","ETHUSD",1762826004071,2.77215646,3607.3,3607.2,0.4621]
["bitfinex","ETHUSD",1762826005023,0.001,3607.5,3607.2,0.4621]
["bitfinex","ETHUSD",1762826005751,0.001,3607.5,3607.2,0.9563]
["bitfinex","ETHUSD",1762826006474,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826006626,4.68474531,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826006828,0.47046022,3607.5,3607.1,0.4581]
["bitfinex","ETHUSD",1762826007027,2.77217714,3607.3,3607.1,0.4581]
["bitfinex","ETHUSD",1762826007427,0.001,3607.5,3607.1,0.4581]
["bitfinex","ETHUSD",1762826007630,3.25873331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826007938,3.43423331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826008138,4.38243331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826008442,5.0979906,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826008653,10.23993831,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826009854,1.97526929,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826010054,4.69394531,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826011034,0.662,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826011237,3.43423331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826012089,0.662,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826012419,3.43423331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826013238,2.7721133,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1762826013239,6.34,3607.4,3607.1,1.1116]
["bitfinex","ETHUSD",1762826013432,6.34,3607.4,3607.3,0.4561]
["bitfinex","ETHUSD",1762826014209,9.11213911,3607.4,3607.1,0.1613]
["bitfinex","ETHUSD",1762826014407,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826015408,0.662,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1762826015614,2.77223331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826017604,11.32014531,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826017807,14.30042891,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826018553,15.29358354,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762826021458,15.29358354,3607.2,3605.3,0.4942]
["bitfinex","ETHUSD",1762826021459,2.77338658,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1762826021644,14.35331424,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1762826022070,14.35331424,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762826023761,17.98566544,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762826023923,17.39040693,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762826024630,17.98566966,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762826024934,15.06138897,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762826025134,2.77270974,3606.6,3605.6,0.95030001]
["bitfinex","ETHUSD",1762826025135,2.77310293,3606.1,3605.6,0.95030001]
["bitfinex","ETHUSD",1762826025361,2.77323275,3605.9,3605.8,0.4561]
["bitfinex","ETHUSD",1762826025740,2.77323275,3605.9,3605.8,0.9503]
["bitfinex","ETHUSD",1762826026692,1.259712,3606.3,3605.8,0.9503]
["bitfinex","ETHUSD",1762826026899,1.259712,3606.5,3606.3,0.6154]
["bitfinex","ETHUSD",1762826026900,2.77280464,3606.5,3606.3,0.6154]
["bitfinex","ETHUSD",1762826027185,2.77280464,3606.5,3606.4,0.4561]
["bitfinex","ETHUSD",1762826027748,2.77261804,3606.7,3606.0,0.1593]
["bitfinex","ETHUSD",1762826027749,1.259712,3606.7,3606.0,0.1593]
["bitfinex","ETHUSD",1762826028096,2.77331385,3605.8,3605.6,1e-08]
["bitfinex","ETHUSD",1762826028252,2.77338658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762826028677,2.77338658,3605.7,3605.6,0.45610001]
["bitfinex","ETHUSD",1762826028878,2.7733303,3605.8,3605.6,0.45610001]
["bitfinex","ETHUSD",1762826029077,2.77338658,3605.7,3605.6,0.45610001]
["bitfinex","ETHUSD",1762826029260,0.662,3605.9,3605.6,1e-08]
["bitfinex","ETHUSD",1762826029472,0.59590645,3606.4,3605.6,0.95030001]
["bitfinex","ETHUSD",1762826029691,0.662,3606.3,3605.8,0.4561]
["bitfinex","ETHUSD",1762826029884,1.259712,3606.1,3605.8,0.4561]
["bitfinex","ETHUSD",1762826030087,1.259712,3606.5,3605.8,0.9503]
["bitfinex","ETHUSD",1762826030307,1.85556913,3606.4,3605.8,0.4942]
["bitfinex","ETHUSD",1762826030454,2.77285445,3606.4,3605.9,0.4942]
["bitfinex","ETHUSD",1762826030655,2.77285445,3606.4,3606.3,0.6154]
["bitfinex","ETHUSD",1762826030875,2.77295219,3606.3,3606.0,0.1593]
["bitfinex","ETHUSD",1762826031287,2.77295219,3606.3,3606.2,0.4561]
["bitfinex","ETHUSD",1762826031698,3.43469503,3606.6,3606.2,0.9503]
["bitfinex","ETHUSD",1762826031699,0.662,3606.6,3606.2,0.9503]
["bitfinex","ETHUSD",1762826032185,2.77321313,3606.0,3605.6,1e-08]
["bitfinex","ETHUSD",1762826032550,2.77321313,3606.0,3605.9,0.4561]
["bitfinex","ETHUSD",1762826032891,2.7730897,3606.1,3605.9,0.4561]
["bitfinex","ETHUSD",1762826033197,2.77326737,3605.9,3605.6,1e-08]
["bitfinex","ETHUSD",1762826033396,2.77277459,3606.5,3605.6,1e-08]
["bitfinex","ETHUSD",1762826033397,2.77300205,3606.2,3605.6,1e-08]
["bitfinex","ETHUSD",1762826033594,0.25177722,3606.6,3606.4,0.6154]
["bitfinex","ETHUSD",1762826033898,4.1836323,3606.5,3606.4,0.1593]
["bitfinex","ETHUSD",1762826034059,4.77976113,3606.5,3606.4,0.1593]
["bitfinex","ETHUSD",1762826034261,4.77976113,3606.5,3606.4,0.6154]
["bitfinex","ETHUSD",1762826034856,2.77277138,3606.5,3606.4,0.6154]
["bitfinex","ETHUSD",1762826035064,2.77277138,3606.5,3606.4,1.1096]
["bitfinex","ETHUSD",1762826035699,2.77277138,3606.5,3605.6,1e-08]
["bitfinex","ETHUSD",1762826035700,1.1542,3606.5,3605.6,1e-08]
["bitfinex","ETHUSD",1762826035902,2.77309737,3606.1,3605.6,1e-08]
["bitfinex","ETHUSD",1762826036109,2.77316103,3606.0,3605.6,0.49980001]
["bitfinex","ETHUSD",1762826036400,2.77310217,3606.1,3605.6,0.49980001]
["bitfinex","ETHUSD",1762826036604,2.77315585,3606.0,3605.9,0.4685]
["bitfinex","ETHUSD",1762826037582,0.662,3606.5,3605.9,0.4685]
["bitfinex","ETHUSD",1762826037796,2.77288971,3606.4,3605.9,0.4685]
["bitfinex","ETHUSD",1762826038105,1.85613886,3606.3,3605.9,0.4685]
["bitfinex","ETHUSD",1762826038400,2.77309486,3606.1,3605.9,0.4685]
["bitfinex","ETHUSD",1762826038778,2.77315585,3606.0,3605.9,0.4685]
["bitfinex","ETHUSD",1762826040097,2.77310545,3606.1,3605.9,0.4685]
["bitfinex","ETHUSD",1762826040420,2.77315585,3606.0,3605.9,0.4685]
["bitfinex","ETHUSD",1762826040579,2.77323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826041001,2.77323275,3605.9,3605.8,0.4705]
["bitfinex","ETHUSD",1762826041209,3.43733275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826041448,0.662,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826041749,2.77301591,3606.2,3605.8,0.9703]
["bitfinex","ETHUSD",1762826041952,0.663,3606.3,3605.8,0.4705]
["bitfinex","ETHUSD",1762826042191,2.77323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826042818,2.77323275,3605.9,3605.8,0.4705]
["bitfinex","ETHUSD",1762826043207,0.663,3606.3,3605.8,0.4705]
["bitfinex","ETHUSD",1762826043513,2.77323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826044115,0.34358581,3606.2,3605.8,0.4705]
["bitfinex","ETHUSD",1762826044347,3.36991228,3606.2,3605.8,0.4705]
["bitfinex","ETHUSD",1762826044650,3.36991228,3606.2,3606.1,0.6278]
["bitfinex","ETHUSD",1762826044651,2.77301993,3606.2,3606.1,0.6278]
["bitfinex","ETHUSD",1762826044861,3.37012918,3606.2,3606.1,0.6278]
["bitfinex","ETHUSD",1762826047525,2.77315762,3606.0,3605.8,0.002]
["bitfinex","ETHUSD",1762826047740,0.59710925,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826047908,0.663,3606.3,3605.9,0.4685]
["bitfinex","ETHUSD",1762826048110,4.01098075,3606.3,3605.9,0.4685]
["bitfinex","ETHUSD",1762826048312,3.37114578,3606.2,3605.9,0.4685]
["bitfinex","ETHUSD",1762826048518,3.37117258,3606.1,3605.9,0.4685]
["bitfinex","ETHUSD",1762826048722,0.59808294,3606.0,3605.9,0.4685]
["bitfinex","ETHUSD",1762826048940,0.59808294,3606.0,3605.8,0.5018]
["bitfinex","ETHUSD",1762826049141,3.37123879,3606.0,3605.9,0.4685]
["bitfinex","ETHUSD",1762826049345,3.37123879,3606.0,3605.8,0.5018]
["bitfinex","ETHUSD",1762826049346,5.16424475,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826049617,6.75458477,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826050229,5.76232769,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826052793,6.75458477,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762826052971,6.75458477,3605.9,3605.5,1e-08]
["bitfinex","ETHUSD",1762826052972,4.7245755,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762826053175,4.7245755,3605.6,3604.1,0.002]
["bitfinex","ETHUSD",1762826053176,2.77384815,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826053480,10.08307075,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826053680,12.28368149,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826055189,13.27866822,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826056256,12.42861986,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826056488,13.42360659,3605.1,3604.1,0.002]
["bitfinex","ETHUSD",1762826057300,2.77438686,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826057492,9.59130946,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826057655,10.06460946,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826058390,9.46652652,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826058782,10.06251409,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826058980,11.34619472,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1762826059289,11.84619472,3604.4,3604.2,0.002]
["bitfinex","ETHUSD",1762826061362,11.84619472,3604.4,3601.0,0.1593]
["bitfinex","ETHUSD",1762826061363,0.405504,3604.1,3601.0,0.1593]
["bitfinex","ETHUSD",1762826061692,1.259712,3602.9,3602.0,0.68]
["bitfinex","ETHUSD",1762826061893,2.7757613,3602.7,3602.0,0.68]
["bitfinex","ETHUSD",1762826062071,2.7757613,3602.7,3602.1,0.4998]
["bitfinex","ETHUSD",1762826062281,2.7757613,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826062682,3.4377613,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826063509,3.437696,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826064501,1.1542,3602.7,3602.0,0.1802]
["bitfinex","ETHUSD",1762826064798,1.15679814,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826064967,0.662,3602.7,3602.6,0.9683]
["bitfinex","ETHUSD",1762826065370,1.921712,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826065572,3.437696,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762826066361,2.77582214,3602.6,3602.0,0.1802]
["bitfinex","ETHUSD",1762826066584,2.77582214,3602.6,3602.0,0.6446]
["bitfinex","ETHUSD",1762826066585,2.77582843,3602.6,3602.0,0.6446]
["bitfinex","ETHUSD",1762826066786,2.77577305,3602.6,3602.0,0.6446]
["bitfinex","ETHUSD",1762826066985,0.662,3602.7,3602.0,0.6446]
["bitfinex","ETHUSD",1762826067340,2.77594382,3602.4,3602.0,0.6446]
["bitfinex","ETHUSD",1762826067799,2.77587006,3602.5,3602.3,0.4582]
["bitfinex","ETHUSD",1762826068299,3.43770736,3602.7,3602.3,0.4582]
["bitfinex","ETHUSD",1762826068464,0.662,3602.7,3602.4,0.4582]
["bitfinex","ETHUSD",1762826068665,2.7758501,3602.5,3602.4,0.4582]
["bitfinex","ETHUSD",1762826069083,0.662,3602.7,3602.4,0.4582]
["bitfinex","ETHUSD",1762826069314,1.921712,3602.7,3602.6,0.4582]
["bitfinex","ETHUSD",1762826069468,3.437696,3602.7,3602.6,0.4582]
["bitfinex","ETHUSD",1762826070682,3.437696,3602.7,3602.1,0.4644]
["bitfinex","ETHUSD",1762826070683,0.662,3602.7,3602.1,0.4644]
["bitfinex","ETHUSD",1762826070880,2.77597806,3602.4,3602.1,0.4644]
["bitfinex","ETHUSD",1762826071109,2.77602288,3602.3,3602.0,0.1802]
["bitfinex","ETHUSD",1762826071313,0.46973367,3602.7,3602.6,0.4582]
["bitfinex","ETHUSD",1762826071518,5.16714167,3602.7,3602.6,0.4582]
["bitfinex","ETHUSD",1762826071715,2.77586443,3602.5,3602.1,0.4644]
["bitfinex","ETHUSD",1762826071918,2.77591518,3602.5,3602.1,0.4644]
["bitfinex","ETHUSD",1762826072119,2.77591518,3602.5,3602.4,0.4582]
["bitfinex","ETHUSD",1762826072723,2.77591518,3602.5,3601.6,2.77653817]
["bitfinex","ETHUSD",1762826072724,1.27260928,3602.5,3601.1,0.405504]
["bitfinex","ETHUSD",1762826072887,0.2049,3602.2,3601.2,0.4644]
["bitfinex","ETHUSD",1762826073087,2.77644072,3601.8,3601.2,0.4644]
["bitfinex","ETHUSD",1762826073531,2.77644072,3601.8,3601.7,0.4582]
["bitfinex","ETHUSD",1762826073911,2.77644072,3601.8,3601.0,0.1593]
["bitfinex","ETHUSD",1762826073912,0.4783,3601.8,3601.0,0.1593]
["bitfinex","ETHUSD",1762826074111,0.662,3601.7,3601.0,0.1593]
["bitfinex","ETHUSD",1762826074297,2.77684692,3601.3,3601.0,0.1593]
["bitfinex","ETHUSD",1762826074707,2.77686057,3601.2,3601.0,0.1593]
["bitfinex","ETHUSD",1762826075129,2.77692927,3601.1,3601.0,0.1593]
["bitfinex","ETHUSD",1762826075493,2.77692927,3601.1,3600.6,0.4644]
["bitfinex","ETHUSD",1762826075694,2.7768585,3601.2,3600.6,0.4644]
["bitfinex","ETHUSD",1762826076025,0.662,3601.4,3601.3,0.4582]
["bitfinex","ETHUSD",1762826076228,0.1899,3601.9,3601.3,0.6175]
["bitfinex","ETHUSD",1762826076391,0.662,3601.8,3601.3,0.6175]
["bitfinex","ETHUSD",1762826076587,0.662,3601.8,3601.0,0.002]
["bitfinex","ETHUSD",1762826076841,1.259712,3601.4,3601.0,0.002]
["bitfinex","ETHUSD",1762826077132,2.77685565,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1762826077360,2.77692927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1762826077510,2.77687831,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1762826077845,0.662,3601.4,3601.0,0.002]
["bitfinex","ETHUSD",1762826078132,2.77692927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1762826078334,2.77685946,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1762826078493,0.4721,3601.3,3601.0,0.002]
["bitfinex","ETHUSD",1762826078690,2.77686271,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1762826078889,0.662,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1762826079424,3.43892927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1762826079627,0.662,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1762826079792,0.60167397,3601.9,3601.0,0.9246]
["bitfinex","ETHUSD",1762826079999,0.662,3601.8,3601.5,0.4582]
["bitfinex","ETHUSD",1762826080198,0.662,3601.7,3601.5,0.4582]
["bitfinex","ETHUSD",1762826080453,4.03604121,3601.9,3601.6,0.4582]
["bitfinex","ETHUSD",1762826080734,1.259712,3601.7,3601.6,0.4582]
["bitfinex","ETHUSD",1762826080899,1.259712,3601.8,3601.6,0.4582]
["bitfinex","ETHUSD",1762826081099,0.662,3602.1,3601.7,0.9226]
["bitfinex","ETHUSD",1762826081300,3.43815835,3602.1,3602.0,0.4582]
["bitfinex","ETHUSD",1762826081597,0.662,3602.1,3602.0,0.4582]
["bitfinex","ETHUSD",1762826081797,3.43815835,3602.1,3602.0,0.4582]
["bitfinex","ETHUSD",1762826082197,0.662,3602.6,3602.0,0.9226]
["bitfinex","ETHUSD",1762826082446,2.77596763,3602.4,3602.2,0.4582]
["bitfinex","ETHUSD",1762826082652,2.77586697,3602.5,3602.2,0.4582]
["bitfinex","ETHUSD",1762826083015,2.77533716,3603.2,3602.1,0.1802]
["bitfinex","ETHUSD",1762826083016,1.46425022,3603.6,3602.4,0.4582]
["bitfinex","ETHUSD",1762826083223,1.1341,3603.2,3601.5,0.4644]
["bitfinex","ETHUSD",1762826083425,2.7760113,3602.3,3601.5,0.4644]
["bitfinex","ETHUSD",1762826083654,2.77613504,3602.2,3601.5,0.4644]
["bitfinex","ETHUSD",1762826083823,2.77609057,3602.2,3601.5,0.4644]
["bitfinex","ETHUSD",1762826084145,2.77623263,3602.1,3601.5,0.4644]
["bitfinex","ETHUSD",1762826084348,0.8431,3602.4,3601.5,0.4644]
["bitfinex","ETHUSD",1762826084715,0.8431,3602.4,3601.5,3.24101952]
["bitfinex","ETHUSD",1762826084917,2.60051143,3603.1,3602.3,0.4582]
["bitfinex","ETHUSD",1762826085116,1.259712,3602.6,3602.3,0.6384]
["bitfinex","ETHUSD",1762826085318,1.259712,3602.8,3602.3,0.6384]
["bitfinex","ETHUSD",1762826085514,4.03547957,3602.7,3602.5,0.4582]
["bitfinex","ETHUSD",1762826085729,2.77575163,3602.7,3602.5,0.4582]
["bitfinex","ETHUSD",1762826085956,0.662,3602.9,3602.5,0.4582]
["bitfinex","ETHUSD",1762826086416,2.77577305,3602.6,3602.5,0.4582]
["bitfinex","ETHUSD",1762826087157,2.77577305,3602.6,3602.3,0.1802]
["bitfinex","ETHUSD",1762826087316,2.77572018,3602.7,3602.3,0.1802]
["bitfinex","ETHUSD",1762826087525,0.4721,3602.8,3602.1,0.1802]
["bitfinex","ETHUSD",1762826087724,2.77594515,3602.4,3602.1,0.1802]
["bitfinex","ETHUSD",1762826088346,2.77592772,3602.4,3602.1,0.1802]
["bitfinex","ETHUSD",1762826088587,2.77592772,3602.4,3601.1,2.93618385]
["bitfinex","ETHUSD",1762826088588,0.4783,3602.2,3601.1,0.1593]
["bitfinex","ETHUSD",1762826088734,2.77660484,3601.6,3601.1,0.1593]
["bitfinex","ETHUSD",1762826089063,2.77662809,3601.5,3601.1,0.1593]
["bitfinex","ETHUSD",1762826089358,2.77675542,3601.4,3601.1,0.1593]
["bitfinex","ETHUSD",1762826089565,2.77669795,3601.4,3600.7,0.4644]
["bitfinex","ETHUSD",1762826089963,3.43869795,3601.4,3600.7,0.4644]
["bitfinex","ETHUSD",1762826090467,0.662,3601.4,3600.7,0.4644]
["bitfinex","ETHUSD",1762826090768,0.662,3601.4,3600.6,0.002]
["bitfinex","ETHUSD",1762826090769,2.77692927,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826091337,0.662,3601.4,3600.6,0.002]
["bitfinex","ETHUSD",1762826091529,2.77692136,3601.2,3600.6,0.002]
["bitfinex","ETHUSD",1762826091931,0.4783,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826092144,8.41189633,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826092343,10.22737797,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826092766,9.98157337,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826093354,11.63572359,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826093554,13.2265024,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826094178,12.23435218,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826094559,13.22932948,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1762826097256,2.77754631,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826097512,10.40384504,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826098444,10.90384504,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826098586,11.649381,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826099222,10.90384504,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826100486,12.054885,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826100737,12.30432634,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826101024,11.30934904,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826102817,11.30742595,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826104636,12.80270797,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826105362,11.30742595,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762826106744,11.30742595,3600.3,3598.6,0.1802]
["bitfinex","ETHUSD",1762826106745,2.77878122,3598.7,3598.6,0.1802]
["bitfinex","ETHUSD",1762826107145,2.77878122,3598.7,3598.6,0.6778]
["bitfinex","ETHUSD",1762826107330,0.662,3598.8,3598.6,0.6778]
["bitfinex","ETHUSD",1762826107536,2.77878122,3598.7,3598.6,0.1802]
["bitfinex","ETHUSD",1762826108064,2.7792446,3598.1,3598.0,0.61]
["bitfinex","ETHUSD",1762826108422,2.7792446,3598.1,3598.0,1.1076]
["bitfinex","ETHUSD",1762826108788,2.7792446,3598.1,3598.0,0.6505]
["bitfinex","ETHUSD",1762826109256,3.4412446,3598.1,3598.0,0.6505]
["bitfinex","ETHUSD",1762826109644,3.4412446,3598.1,3597.5,0.1593]
["bitfinex","ETHUSD",1762826109645,1.1228,3598.1,3597.5,0.1593]
["bitfinex","ETHUSD",1762826109846,2.77963086,3597.6,3597.5,0.1593]
["bitfinex","ETHUSD",1762826110162,3.89695506,3598.5,3598.0,0.4976]
["bitfinex","ETHUSD",1762826110363,3.89695506,3598.5,3597.5,0.1593]
["bitfinex","ETHUSD",1762826110364,2.77834403,3599.3,3598.4,0.6505]
["bitfinex","ETHUSD",1762826110522,0.84350111,3599.2,3598.6,0.4976]
["bitfinex","ETHUSD",1762826110722,2.77854959,3599.0,3597.9,0.4571]
["bitfinex","ETHUSD",1762826110917,5.03045506,3599.1,3597.5,0.1593]
["bitfinex","ETHUSD",1762826111124,5.03045506,3599.1,3597.5,0.6164]
["bitfinex","ETHUSD",1762826111125,2.77945812,3597.9,3597.5,0.6164]
["bitfinex","ETHUSD",1762826111324,0.662,3598.2,3598.0,0.002]
["bitfinex","ETHUSD",1762826111871,2.77910024,3598.3,3598.1,0.4976]
["bitfinex","ETHUSD",1762826112173,2.7792446,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826112358,3.9020446,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826112591,5.1617566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826113973,4.7009566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826117001,4.6999566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826117158,5.44786194,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826117353,5.90866194,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826117887,6.38016194,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826119789,5.90866194,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826120492,1.920712,3598.1,3598.0,0.9567]
["bitfinex","ETHUSD",1762826120852,4.6999566,3598.1,3598.0,0.9567]
["bitfinex","ETHUSD",1762826121053,5.1607566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826121254,5.6322566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826121492,5.98078744,3598.1,3598.0,0.4996]
["bitfinex","ETHUSD",1762826121661,4.6999566,3598.1,3598.0,0.4996]
["bitfinex","ETHUSD",1762826121861,4.6999566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826122605,5.1607566,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826123251,5.75692111,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826123494,5.29612111,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826124098,5.75692111,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826124424,10.98004814,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826124823,11.48004814,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826125204,12.22322325,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826126241,10.12992325,3598.1,3598.0,0.4884]
["bitfinex","ETHUSD",1762826126537,5.29612111,3598.1,3598.0,0.4884]
["bitfinex","ETHUSD",1762826127042,5.75082111,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826128008,10.13967617,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826128219,11.38285128,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826128540,4.03216151,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826128703,5.75082111,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826129105,11.78835528,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826129420,11.04518017,3598.1,3598.0,0.002]
["bitfinex","ETHUSD",1762826129633,11.04518017,3598.1,3596.4,0.1593]
["bitfinex","ETHUSD",1762826129634,0.405504,3597.6,3596.4,0.1593]
["bitfinex","ETHUSD",1762826129808,2.78048102,3596.5,3596.4,0.1593]
["bitfinex","ETHUSD",1762826130156,3.44148102,3596.5,3596.4,0.619]
["bitfinex","ETHUSD",1762826130292,3.44148102,3596.5,3596.4,1.1054]
["bitfinex","ETHUSD",1762826130496,0.661,3596.5,3596.4,1.1054]
["bitfinex","ETHUSD",1762826130696,0.74735312,3597.1,3596.4,1.1054]
["bitfinex","ETHUSD",1762826130697,2.78016782,3597.0,3596.4,1.1054]
["bitfinex","ETHUSD",1762826130897,2.51836695,3596.9,3596.5,0.4597]
["bitfinex","ETHUSD",1762826131134,4.63762432,3596.8,3596.5,0.4597]
["bitfinex","ETHUSD",1762826131482,0.59767063,3596.7,3596.5,0.4597]
["bitfinex","ETHUSD",1762826131651,0.661,3596.6,3596.5,0.4597]
["bitfinex","ETHUSD",1762826131811,0.661,3596.7,3596.5,0.4597]
["bitfinex","ETHUSD",1762826132009,1.25867069,3596.7,3596.6,0.4864]
["bitfinex","ETHUSD",1762826132214,0.661,3596.7,3596.6,0.4864]
["bitfinex","ETHUSD",1762826132395,2.51842533,3597.0,3596.6,0.9461]
["bitfinex","ETHUSD",1762826132601,0.59771333,3596.9,3596.4,0.1593]
["bitfinex","ETHUSD",1762826132797,0.59771333,3596.9,3596.7,0.4597]
["bitfinex","ETHUSD",1762826132998,1.259712,3596.8,3596.5,0.4597]
["bitfinex","ETHUSD",1762826133199,0.661,3597.0,3596.5,0.4597]
["bitfinex","ETHUSD",1762826133496,1.25887151,3597.0,3596.9,0.4864]
["bitfinex","ETHUSD",1762826133735,4.70080652,3597.0,3596.9,0.4864]
["bitfinex","ETHUSD",1762826134034,1.85758351,3597.0,3596.9,0.4864]
["bitfinex","ETHUSD",1762826134235,0.99647082,3597.4,3596.9,0.4864]
["bitfinex","ETHUSD",1762826134236,0.74735312,3597.5,3596.9,0.9461]
["bitfinex","ETHUSD",1762826134434,4.7004974,3597.4,3597.0,0.4864]
["bitfinex","ETHUSD",1762826134625,0.59795653,3597.3,3597.0,0.4597]
["bitfinex","ETHUSD",1762826134824,4.03965195,3597.2,3597.1,0.1593]
["bitfinex","ETHUSD",1762826135030,4.63760848,3597.2,3597.1,0.1593]
["bitfinex","ETHUSD",1762826135199,4.63760848,3597.2,3597.1,1.1054]
["bitfinex","ETHUSD",1762826135403,2.51866853,3597.2,3597.1,1.1054]
["bitfinex","ETHUSD",1762826136214,2.78014183,3597.0,3596.7,0.4597]
["bitfinex","ETHUSD",1762826136411,0.59795653,3596.9,3596.7,0.4597]
["bitfinex","ETHUSD",1762826136623,0.59795653,3597.1,3596.7,0.4597]
["bitfinex","ETHUSD",1762826137027,0.59795653,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826137571,1.07575333,3597.1,3596.4,0.619]
["bitfinex","ETHUSD",1762826137863,2.7802559,3596.8,3596.4,0.619]
["bitfinex","ETHUSD",1762826138031,2.7802559,3596.8,3596.5,0.4597]
["bitfinex","ETHUSD",1762826138231,2.7802559,3596.8,3596.7,0.4864]
["bitfinex","ETHUSD",1762826138429,3.37878234,3596.8,3596.7,0.4864]
["bitfinex","ETHUSD",1762826139162,0.59852644,3596.8,3596.7,0.4864]
["bitfinex","ETHUSD",1762826139363,2.78017933,3596.9,3596.7,0.9461]
["bitfinex","ETHUSD",1762826140064,0.59852644,3596.9,3596.7,0.9461]
["bitfinex","ETHUSD",1762826140249,3.37870184,3596.9,3596.7,0.4597]
["bitfinex","ETHUSD",1762826140439,2.7801754,3596.9,3596.8,0.4864]
["bitfinex","ETHUSD",1762826140639,3.37879497,3596.9,3596.8,0.4864]
["bitfinex","ETHUSD",1762826140837,3.37879138,3596.9,3596.8,0.4864]
["bitfinex","ETHUSD",1762826141040,0.59861957,3596.9,3596.8,0.9461]
["bitfinex","ETHUSD",1762826141377,1.25961957,3597.1,3596.8,0.9461]
["bitfinex","ETHUSD",1762826141596,0.59861957,3597.1,3596.9,0.4597]
["bitfinex","ETHUSD",1762826141896,0.59861957,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826142189,0.59861957,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826142850,3.3786368,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826143186,0.59861957,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826143351,3.3786368,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826143680,1.20328976,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826143876,0.59861957,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826144442,3.3786368,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826144874,0.59861957,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826145176,0.59861957,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826145540,3.3786368,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826146380,2.78016793,3597.0,3596.4,0.619]
["bitfinex","ETHUSD",1762826146537,3.37880482,3596.9,3596.4,0.1593]
["bitfinex","ETHUSD",1762826146734,0.88267913,3597.0,3596.4,0.1593]
["bitfinex","ETHUSD",1762826146735,0.59861957,3596.8,3596.4,0.619]
["bitfinex","ETHUSD",1762826146946,6.03001953,3596.7,3596.4,0.619]
["bitfinex","ETHUSD",1762826147181,6.03006222,3596.7,3596.4,0.619]
["bitfinex","ETHUSD",1762826147353,6.03000537,3596.7,3596.6,0.4864]
["bitfinex","ETHUSD",1762826148050,0.88267913,3597.0,3596.6,0.9461]
["bitfinex","ETHUSD",1762826148256,3.91067896,3597.1,3596.9,0.4864]
["bitfinex","ETHUSD",1762826148470,2.78022014,3596.9,3596.7,0.4597]
["bitfinex","ETHUSD",1762826148784,2.78011007,3597.0,3596.7,0.4597]
["bitfinex","ETHUSD",1762826148984,2.78011007,3597.0,3596.9,0.4864]
["bitfinex","ETHUSD",1762826149145,3.37918637,3597.0,3596.9,0.4864]
["bitfinex","ETHUSD",1762826149346,0.5990763,3597.0,3596.9,0.9461]
["bitfinex","ETHUSD",1762826149852,0.5990763,3597.1,3596.9,0.9461]
["bitfinex","ETHUSD",1762826150054,3.37909938,3597.1,3597.0,0.4597]
["bitfinex","ETHUSD",1762826150386,3.37909938,3597.1,3597.0,0.9461]
["bitfinex","ETHUSD",1762826150739,3.37909938,3597.1,3597.0,0.4864]
["bitfinex","ETHUSD",1762826150941,2.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826151162,4.50939096,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826151490,7.88916533,3596.5,3596.4,0.4884]
["bitfinex","ETHUSD",1762826152088,8.34386533,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826152292,10.58308949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826152490,11.07498949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826153690,10.12738949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826154186,10.58208949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826154394,11.07398949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826154592,8.29350847,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826154744,11.07398949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826155889,12.07046031,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826156244,11.07398949,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826156985,11.94502406,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826159186,13.44149488,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826159391,12.44502406,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826164852,8.01264304,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826165050,3.71979092,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826165296,6.74448637,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1762826166202,2.78089314,3596.0,3594.0,0.1593]
["bitfinex","ETHUSD",1762826166487,4.04027033,3596.4,3594.2,0.4669]
["bitfinex","ETHUSD",1762826166488,4.04136855,3595.0,3594.2,0.4669]
["bitfinex","ETHUSD",1762826166691,1.08037685,3594.9,3594.2,0.4669]
["bitfinex","ETHUSD",1762826166998,0.66,3594.9,3594.2,0.4669]
["bitfinex","ETHUSD",1762826167154,0.8474,3594.9,3594.0,0.1593]
["bitfinex","ETHUSD",1762826167353,2.78218102,3594.4,3594.0,0.1593]
["bitfinex","ETHUSD",1762826167675,0.74810584,3595.1,3594.8,0.4854]
["bitfinex","ETHUSD",1762826167851,0.86078178,3595.0,3594.8,0.4854]
["bitfinex","ETHUSD",1762826168056,0.59820683,3594.9,3594.8,0.4854]
["bitfinex","ETHUSD",1762826168249,1.1124,3594.9,3594.3,0.4669]
["bitfinex","ETHUSD",1762826168450,1.1124,3594.9,3594.0,0.1593]
["bitfinex","ETHUSD",1762826168451,2.372112,3594.9,3594.0,0.1593]
["bitfinex","ETHUSD",1762826168656,0.5978376,3594.8,3594.0,0.1593]
["bitfinex","ETHUSD",1762826168888,2.7819507,3594.6,3594.0,0.1593]
["bitfinex","ETHUSD",1762826169119,3.44210495,3594.5,3594.0,0.1593]
["bitfinex","ETHUSD",1762826169388,0.20984194,3594.7,3594.1,0.4669]
["bitfinex","ETHUSD",1762826169559,0.66,3594.5,3594.4,0.4854]
["bitfinex","ETHUSD",1762826169760,0.66,3594.5,3594.0,0.1593]
["bitfinex","ETHUSD",1762826169960,2.78210549,3594.4,3594.0,0.1593]
["bitfinex","ETHUSD",1762826170265,0.66,3594.5,3594.0,0.1593]
["bitfinex","ETHUSD",1762826170479,0.1874,3594.9,3594.0,0.6262]
["bitfinex","ETHUSD",1762826170688,3.60659768,3594.8,3594.0,0.6262]
["bitfinex","ETHUSD",1762826170856,1.259712,3594.7,3594.0,0.1593]
["bitfinex","ETHUSD",1762826171195,1.259712,3594.7,3594.6,0.4854]
["bitfinex","ETHUSD",1762826171504,0.66,3594.7,3594.0,0.6262]
["bitfinex","ETHUSD",1762826171656,0.4926,3594.6,3593.6,0.1593]
["bitfinex","ETHUSD",1762826171855,0.4524,3594.1,3593.6,0.1593]
["bitfinex","ETHUSD",1762826172076,3.23480395,3594.1,3593.6,0.5262]
["bitfinex","ETHUSD",1762826172510,4.12071353,3594.0,3593.6,0.0593]
["bitfinex","ETHUSD",1762826172680,2.7826262,3593.8,3593.6,0.0593]
["bitfinex","ETHUSD",1762826172891,3.91170263,3593.8,3593.6,0.0593]
["bitfinex","ETHUSD",1762826173221,3.91170263,3593.8,3593.7,0.4854]
["bitfinex","ETHUSD",1762826173517,5.17141463,3593.8,3593.7,0.4854]
["bitfinex","ETHUSD",1762826173726,5.17141463,3593.8,3593.6,0.0593]
["bitfinex","ETHUSD",1762826173928,2.38878843,3593.8,3593.4,0.0593]
["bitfinex","ETHUSD",1762826174160,1.259712,3593.8,3593.7,0.4854]
["bitfinex","ETHUSD",1762826174278,0.66,3594.2,3593.7,0.9523]
["bitfinex","ETHUSD",1762826174478,0.66,3594.3,3593.7,0.4669]
["bitfinex","ETHUSD",1762826174682,0.66,3594.3,3593.5,0.4669]
["bitfinex","ETHUSD",1762826175409,0.66,3594.3,3593.5,3.24968993]
["bitfinex","ETHUSD",1762826175811,1.259712,3594.2,3593.6,0.4669]
["bitfinex","ETHUSD",1762826176121,0.59616325,3594.2,3593.6,0.4669]
["bitfinex","ETHUSD",1762826176323,1.919712,3594.3,3594.1,0.4854]
["bitfinex","ETHUSD",1762826176498,0.66,3594.3,3594.1,0.4854]
["bitfinex","ETHUSD",1762826176917,1.259712,3594.2,3593.6,0.4669]
["bitfinex","ETHUSD",1762826177111,0.66,3594.3,3593.6,0.4669]
["bitfinex","ETHUSD",1762826177311,6.34,3594.2,3593.6,0.4669]
["bitfinex","ETHUSD",1762826177640,6.34,3594.2,3593.4,0.0593]
["bitfinex","ETHUSD",1762826178004,6.34,3594.2,3593.4,3.30907046]
["bitfinex","ETHUSD",1762826178202,6.34,3594.2,3593.4,0.5262]
["bitfinex","ETHUSD",1762826178406,10.50469857,3594.2,3593.5,0.4669]
["bitfinex","ETHUSD",1762826178606,1.259712,3594.1,3593.4,0.0593]
["bitfinex","ETHUSD",1762826178852,3.2552689,3593.6,3593.4,0.0593]
["bitfinex","ETHUSD",1762826179154,3.2552689,3593.6,3593.3,0.003]
["bitfinex","ETHUSD",1762826179353,0.66,3593.7,3593.3,0.4699]
["bitfinex","ETHUSD",1762826179647,3.2552689,3593.5,3593.3,0.003]
["bitfinex","ETHUSD",1762826180224,0.4524,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826180549,4.38787972,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826180751,0.66,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826180950,3.9152689,3593.4,3593.3,0.4884]
["bitfinex","ETHUSD",1762826181160,3.9152689,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826181311,4.34122019,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826182124,4.3676689,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826182332,13.06363352,3593.4,3593.3,0.003]
["bitfinex","ETHUSD",1762826182671,13.06363352,3593.4,3592.7,0.003]
["bitfinex","ETHUSD",1762826182672,3.28334446,3592.8,3592.7,0.003]
["bitfinex","ETHUSD",1762826182813,3.28334446,3592.8,3591.1,0.01]
["bitfinex","ETHUSD",1762826182814,0.5,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762826183015,0.5,3591.0,3590.1,0.1863]
["bitfinex","ETHUSD",1762826183244,1.259712,3590.7,3590.1,0.1863]
["bitfinex","ETHUSD",1762826183412,0.66,3590.9,3590.2,0.4669]
["bitfinex","ETHUSD",1762826183616,0.66,3590.9,3590.2,0.4947536]
["bitfinex","ETHUSD",1762826183826,1.39497069,3591.1,3590.8,0.4854]
["bitfinex","ETHUSD",1762826184289,1.259712,3590.8,3590.1,0.1863]
["bitfinex","ETHUSD",1762826184468,3.2552689,3590.3,3590.1,0.1863]
["bitfinex","ETHUSD",1762826184668,2.78491406,3590.8,3590.1,0.1863]
["bitfinex","ETHUSD",1762826184873,1.259712,3590.8,3590.1,0.1863]
["bitfinex","ETHUSD",1762826185017,0.13525869,3591.1,3590.7,0.4854]
["bitfinex","ETHUSD",1762826185218,0.13525869,3591.1,3591.0,0.4854]
["bitfinex","ETHUSD",1762826185756,0.13525869,3591.1,3590.1,0.1863]
["bitfinex","ETHUSD",1762826185757,5.39614177,3591.1,3590.1,0.1863]
["bitfinex","ETHUSD",1762826186055,5.93575595,3591.1,3590.2,0.4875]
["bitfinex","ETHUSD",1762826186349,1.259712,3591.0,3590.2,0.4875]
["bitfinex","ETHUSD",1762826186550,1.259712,3590.8,3590.2,0.4875]
["bitfinex","ETHUSD",1762826186854,2.78490712,3590.8,3590.1,0.1863]
["bitfinex","ETHUSD",1762826187244,2.78499098,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826187415,1.259712,3590.8,3590.1,0.1883]
["bitfinex","ETHUSD",1762826187620,1.14437037,3590.8,3590.1,0.1883]
["bitfinex","ETHUSD",1762826188073,0.66,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826188283,4.79318308,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826188452,2.78515661,3590.5,3590.1,0.012]
["bitfinex","ETHUSD",1762826188788,0.75783397,3590.4,3590.1,0.012]
["bitfinex","ETHUSD",1762826188982,4.79318308,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826189282,7.57817694,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826189481,4.79318308,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826189686,1.14437037,3590.8,3590.1,0.1883]
["bitfinex","ETHUSD",1762826189848,0.66,3590.7,3590.1,0.1883]
["bitfinex","ETHUSD",1762826190047,0.66,3590.6,3590.1,0.1883]
["bitfinex","ETHUSD",1762826190544,0.66,3590.6,3590.1,0.6758]
["bitfinex","ETHUSD",1762826191348,0.5,3591.8,3590.5,0.4628]
["bitfinex","ETHUSD",1762826191542,0.66,3591.6,3590.7,0.4628]
["bitfinex","ETHUSD",1762826191815,0.66,3591.6,3590.4,2.78513587]
["bitfinex","ETHUSD",1762826191816,0.88371551,3591.5,3590.4,0.02785204]
["bitfinex","ETHUSD",1762826191945,4.04507214,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826192146,4.83977214,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826192372,8.97295522,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826192571,9.47295522,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826192790,6.65153865,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826192945,10.78472173,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826193881,8.15936159,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826194077,7.02746159,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826194406,9.63295522,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826194868,6.84759508,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826195195,9.63295522,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826195793,10.13295522,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762826195999,2.78613618,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826196172,9.80533126,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826196374,10.27723126,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826197084,2.697912,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826197273,6.05289508,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826197599,8.17903126,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826197770,8.83903126,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826197970,10.46923637,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826198197,10.94113637,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826198774,11.44113637,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762826199511,11.44113637,3589.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826199512,2.78691265,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826199668,10.346803,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826199869,6.33158635,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826200098,5.67158635,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826200287,6.33158635,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826200668,10.058099,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826200870,4.98531592,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826201071,5.92491592,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826201292,6.42491592,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762826201488,6.42491592,3588.2,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826201489,0.5,3587.7,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826201693,4.96139074,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826201979,6.77673725,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826202321,6.30483725,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826202482,6.77673725,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826203208,3.98935851,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826203410,6.77673725,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826203575,7.27673725,3587.6,3587.5,0.08711738]
["bitfinex","ETHUSD",1762826204812,2.7884669,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826205111,5.1778789,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826205311,5.6497789,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826205619,6.1497789,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826205805,6.5552829,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826206008,4.24673792,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826206211,6.75060882,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826206383,4.71863792,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826206583,10.07591244,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826206778,10.48141644,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762826207519,2.78924467,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826207717,2.680312,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826208021,0.663,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826208423,6.20571002,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826208584,2.45076535,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826208919,2.392412,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826209086,6.15355667,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826209281,1.259712,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826209525,1.925712,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826209728,1.925712,3585.2,3585.1,0.5804]
["bitfinex","ETHUSD",1762826210021,1.925712,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826210547,5.65413561,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826210715,6.12603561,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826211218,7.03153961,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762826211906,7.03153961,3585.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826211907,2.67079094,3585.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826212250,8.42306841,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826212389,11.11687167,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826212591,11.58877167,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826212818,7.7262448,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826213338,11.18326767,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826213491,8.3932448,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826213891,9.54436767,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826214138,1.927712,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762826214412,0.405504,3583.1,3581.4,0.1763]
["bitfinex","ETHUSD",1762826214565,0.405504,3583.1,3582.2,0.1176]
["bitfinex","ETHUSD",1762826214566,1.259712,3582.8,3582.2,0.1176]
["bitfinex","ETHUSD",1762826214771,0.675,3582.7,3582.2,0.1176]
["bitfinex","ETHUSD",1762826215270,0.675,3582.7,3582.2,0.5981]
["bitfinex","ETHUSD",1762826215435,0.675,3582.7,3582.2,0.1176]
["bitfinex","ETHUSD",1762826215824,0.675,3582.7,3582.2,0.5981]
["bitfinex","ETHUSD",1762826216354,0.675,3582.7,3582.6,0.4854]
["bitfinex","ETHUSD",1762826216866,0.675,3582.7,3582.2,0.5981]
["bitfinex","ETHUSD",1762826217017,0.675,3582.7,3582.2,0.1176]
["bitfinex","ETHUSD",1762826218449,0.675,3582.7,3582.6,0.4854]
["bitfinex","ETHUSD",1762826218651,0.674,3583.0,3582.6,0.4854]
["bitfinex","ETHUSD",1762826219032,0.674,3583.6,3582.9,0.4854]
["bitfinex","ETHUSD",1762826219354,3.92613354,3583.9,3583.5,0.6617]
["bitfinex","ETHUSD",1762826219554,0.674,3584.0,3583.5,0.6617]
["bitfinex","ETHUSD",1762826219722,3.4641854,3584.0,3583.5,0.1763]
["bitfinex","ETHUSD",1762826219940,0.674,3584.0,3583.5,0.1763]
["bitfinex","ETHUSD",1762826220141,0.88664832,3584.0,3583.5,0.1763]
["bitfinex","ETHUSD",1762826220342,0.674,3584.0,3583.5,0.1763]
["bitfinex","ETHUSD",1762826220687,4.40553354,3583.6,3582.2,0.1176]
["bitfinex","ETHUSD",1762826220860,1.759712,3582.9,3581.5,0.4805]
["bitfinex","ETHUSD",1762826221021,4.05092997,3582.7,3582.1,0.1276]
["bitfinex","ETHUSD",1762826221228,1.259712,3582.8,3582.1,0.1276]
["bitfinex","ETHUSD",1762826221463,0.4925,3584.0,3582.7,0.4854]
["bitfinex","ETHUSD",1762826221464,1.174,3583.5,3582.7,0.4854]
["bitfinex","ETHUSD",1762826221644,0.674,3583.4,3582.7,0.9659]
["bitfinex","ETHUSD",1762826222177,1.933712,3583.4,3582.7,0.9659]
["bitfinex","ETHUSD",1762826222353,0.674,3583.4,3582.7,0.9659]
["bitfinex","ETHUSD",1762826222554,1.259712,3583.7,3583.3,0.1763]
["bitfinex","ETHUSD",1762826222555,0.675,3583.7,3583.3,0.1763]
["bitfinex","ETHUSD",1762826222743,0.675,3583.7,3583.3,0.6617]
["bitfinex","ETHUSD",1762826222946,1.934712,3583.7,3583.3,0.6617]
["bitfinex","ETHUSD",1762826223131,0.675,3583.7,3583.2,0.1763]
["bitfinex","ETHUSD",1762826223533,1.02358955,3583.7,3582.1,0.1276]
["bitfinex","ETHUSD",1762826223757,2.79087766,3583.2,3582.2,0.4805]
["bitfinex","ETHUSD",1762826223958,1.934712,3583.3,3582.6,0.002]
["bitfinex","ETHUSD",1762826224329,4.050903,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826224536,1.94391159,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826224936,1.259712,3582.7,3582.6,0.4874]
["bitfinex","ETHUSD",1762826225134,1.259712,3582.7,3582.6,0.9679]
["bitfinex","ETHUSD",1762826225339,1.259712,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826226252,4.050903,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826226575,1.259712,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826226898,0.675,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826227252,3.46611911,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826227496,2.791191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826227880,1.3007001,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826228084,0.675,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826228682,1.24659355,3583.7,3582.7,0.9659]
["bitfinex","ETHUSD",1762826228683,1.02458955,3583.7,3582.7,0.9659]
["bitfinex","ETHUSD",1762826228996,1.259712,3583.6,3582.7,0.4805]
["bitfinex","ETHUSD",1762826229208,2.28430155,3583.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826229363,4.05035775,3583.4,3582.6,0.002]
["bitfinex","ETHUSD",1762826229557,2.7909606,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1762826230083,0.676,3583.3,3582.6,0.4825]
["bitfinex","ETHUSD",1762826230290,0.676,3583.3,3583.2,0.6617]
["bitfinex","ETHUSD",1762826230471,2.28430155,3583.7,3583.2,0.6617]
["bitfinex","ETHUSD",1762826230679,1.259712,3583.5,3583.2,0.6617]
["bitfinex","ETHUSD",1762826230874,1.259712,3583.5,3582.6,0.002]
["bitfinex","ETHUSD",1762826230875,2.79081404,3583.2,3582.6,0.002]
["bitfinex","ETHUSD",1762826231205,2.79081528,3583.2,3582.6,0.002]
["bitfinex","ETHUSD",1762826231360,2.79102165,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1762826231560,0.676,3583.3,3582.6,0.002]
["bitfinex","ETHUSD",1762826231817,1.935712,3583.3,3582.6,0.002]
["bitfinex","ETHUSD",1762826231979,0.65053899,3583.2,3582.6,0.002]
["bitfinex","ETHUSD",1762826232174,1.935712,3583.3,3582.6,0.002]
["bitfinex","ETHUSD",1762826232386,1.259712,3583.3,3583.2,0.6617]
["bitfinex","ETHUSD",1762826233699,0.676,3583.5,3583.2,0.6617]
["bitfinex","ETHUSD",1762826233897,0.676,3583.5,3583.4,0.4854]
["bitfinex","ETHUSD",1762826234102,0.59543445,3583.9,3583.4,0.4854]
["bitfinex","ETHUSD",1762826234316,0.59543445,3583.9,3583.8,0.4854]
["bitfinex","ETHUSD",1762826234490,0.5964908,3584.3,3583.8,0.9659]
["bitfinex","ETHUSD",1762826234812,0.1826,3584.9,3583.9,0.1176]
["bitfinex","ETHUSD",1762826234971,0.15985504,3584.8,3583.9,0.5981]
["bitfinex","ETHUSD",1762826235173,0.59657695,3584.9,3584.3,2.78991916]
["bitfinex","ETHUSD",1762826235372,0.59657695,3584.9,3584.8,0.4854]
["bitfinex","ETHUSD",1762826235715,0.59657695,3585.0,3584.8,0.4854]
["bitfinex","ETHUSD",1762826235876,0.59657695,3585.2,3584.8,0.4854]
["bitfinex","ETHUSD",1762826236076,1.27257695,3585.3,3584.8,0.4854]
["bitfinex","ETHUSD",1762826236390,0.59657695,3585.2,3584.8,0.4854]
["bitfinex","ETHUSD",1762826236594,0.59657695,3585.2,3584.8,0.9659]
["bitfinex","ETHUSD",1762826236790,0.59657695,3585.2,3585.1,0.1763]
["bitfinex","ETHUSD",1762826237110,0.59657695,3585.2,3585.1,0.6617]
["bitfinex","ETHUSD",1762826237310,0.59657695,3585.2,3585.1,3.93152247]
["bitfinex","ETHUSD",1762826237512,0.59740687,3585.5,3585.1,1.1422]
["bitfinex","ETHUSD",1762826237711,0.73995042,3586.0,3585.4,0.4854]
["bitfinex","ETHUSD",1762826238016,0.89817094,3586.0,3585.4,0.4854]
["bitfinex","ETHUSD",1762826238315,4.41863354,3586.6,3585.5,0.4805]
["bitfinex","ETHUSD",1762826238316,0.59741524,3585.9,3585.5,0.4805]
["bitfinex","ETHUSD",1762826238485,0.73995042,3586.7,3585.5,0.4805]
["bitfinex","ETHUSD",1762826238686,0.59726352,3586.9,3585.6,0.1176]
["bitfinex","ETHUSD",1762826239012,1.33721394,3587.4,3586.2,2.78846168]
["bitfinex","ETHUSD",1762826239213,0.83169266,3587.4,3586.2,2.78845615]
["bitfinex","ETHUSD",1762826239403,0.676,3587.3,3586.3,0.4805]
["bitfinex","ETHUSD",1762826239599,0.59726352,3587.3,3586.3,0.4805]
["bitfinex","ETHUSD",1762826240621,0.73995042,3588.1,3587.2,0.6323]
["bitfinex","ETHUSD",1762826240911,0.84941418,3588.0,3587.2,0.6323]
["bitfinex","ETHUSD",1762826241111,0.59579095,3587.9,3587.2,0.6323]
["bitfinex","ETHUSD",1762826241919,0.59579095,3587.9,3587.3,0.4805]
["bitfinex","ETHUSD",1762826242212,0.84941418,3588.0,3587.3,0.4805]
["bitfinex","ETHUSD",1762826242414,1.935712,3588.0,3587.3,0.4805]
["bitfinex","ETHUSD",1762826242571,0.676,3588.0,3587.3,0.4805]
["bitfinex","ETHUSD",1762826242916,0.677,3588.0,3587.3,0.4805]
["bitfinex","ETHUSD",1762826243212,0.001,3588.0,3587.3,0.4805]
["bitfinex","ETHUSD",1762826243903,0.001,3588.0,3587.9,0.4854]
["bitfinex","ETHUSD",1762826244219,0.001,3588.0,3587.9,3.27254568]
["bitfinex","ETHUSD",1762826244374,0.001,3588.0,3587.2,0.1469]
["bitfinex","ETHUSD",1762826244580,2.78808175,3588.0,3587.2,0.1469]
["bitfinex","ETHUSD",1762826244803,0.55849193,3588.0,3587.2,0.1469]
["bitfinex","ETHUSD",1762826245000,0.1826,3587.9,3587.2,0.1469]
["bitfinex","ETHUSD",1762826245172,0.001,3588.0,3587.3,0.4642]
["bitfinex","ETHUSD",1762826245374,0.001,3588.0,3587.2,0.1469]
["bitfinex","ETHUSD",1762826245615,2.78722336,3587.8,3587.2,0.1469]
["bitfinex","ETHUSD",1762826246020,0.1913,3587.9,3587.2,0.1469]
["bitfinex","ETHUSD",1762826246220,3.25872336,3587.8,3586.4,0.4642]
["bitfinex","ETHUSD",1762826246390,0.4715,3587.8,3586.4,0.4642]
["bitfinex","ETHUSD",1762826246588,0.1913,3587.9,3586.4,0.4642]
["bitfinex","ETHUSD",1762826246788,0.1913,3587.9,3585.9,0.6111]
["bitfinex","ETHUSD",1762826246789,1.259712,3587.5,3585.9,0.6111]
["bitfinex","ETHUSD",1762826246993,2.78798672,3586.9,3585.9,0.6111]
["bitfinex","ETHUSD",1762826247175,2.78776727,3587.1,3585.9,0.6111]
["bitfinex","ETHUSD",1762826247376,2.78784499,3587.0,3585.9,0.6111]
["bitfinex","ETHUSD",1762826247627,2.78784499,3587.0,3586.0,0.4642]
["bitfinex","ETHUSD",1762826247920,0.84447305,3587.4,3586.0,0.4642]
["bitfinex","ETHUSD",1762826248075,0.6628,3587.9,3586.9,0.4659]
["bitfinex","ETHUSD",1762826248297,1.934712,3587.6,3586.9,0.4659]
["bitfinex","ETHUSD",1762826248497,0.675,3587.6,3586.9,0.4659]
["bitfinex","ETHUSD",1762826249635,1.934712,3587.6,3586.9,0.4659]
["bitfinex","ETHUSD",1762826249939,0.675,3587.6,3586.9,0.4659]
["bitfinex","ETHUSD",1762826250447,0.675,3587.6,3586.8,0.4642]
["bitfinex","ETHUSD",1762826250448,0.001,3588.0,3587.5,0.6128]
["bitfinex","ETHUSD",1762826250942,0.001,3588.0,3587.9,0.4659]
["bitfinex","ETHUSD",1762826251250,0.001,3588.0,3587.5,0.1469]
["bitfinex","ETHUSD",1762826251546,2.78754004,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826252076,2.78730105,3587.7,3586.5,2.7882141]
["bitfinex","ETHUSD",1762826252339,2.78748221,3587.5,3586.4,0.4642]
["bitfinex","ETHUSD",1762826252543,1.36547981,3587.6,3586.4,0.4642]
["bitfinex","ETHUSD",1762826252701,1.259712,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826252894,1.84812682,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826253098,2.78762267,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826253551,1.84812682,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826253552,0.58841482,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826253735,5.41262942,3587.6,3586.4,0.4642]
["bitfinex","ETHUSD",1762826254047,2.78760495,3587.4,3586.4,0.4642]
["bitfinex","ETHUSD",1762826254258,4.04719084,3587.5,3586.4,3.25250785]
["bitfinex","ETHUSD",1762826254420,2.62519181,3587.6,3586.4,3.25250785]
["bitfinex","ETHUSD",1762826254620,1.52223118,3587.5,3586.5,0.4642]
["bitfinex","ETHUSD",1762826254820,4.04725749,3587.4,3586.5,0.4642]
["bitfinex","ETHUSD",1762826255021,0.69047981,3587.6,3586.8,2.78796409]
["bitfinex","ETHUSD",1762826255224,1.933712,3587.8,3585.9,0.1469]
["bitfinex","ETHUSD",1762826255429,2.78767809,3587.3,3586.2,0.4642]
["bitfinex","ETHUSD",1762826255721,2.78763522,3587.3,3586.2,0.4642]
["bitfinex","ETHUSD",1762826255947,0.674,3587.3,3586.2,0.4642]
["bitfinex","ETHUSD",1762826256150,2.78778909,3587.1,3586.2,0.4642]
["bitfinex","ETHUSD",1762826256345,0.674,3587.3,3586.4,2.78829705]
["bitfinex","ETHUSD",1762826256658,0.674,3587.4,3586.2,3.25264915]
["bitfinex","ETHUSD",1762826256845,2.78767884,3587.3,3586.2,3.25264915]
["bitfinex","ETHUSD",1762826257050,2.78767884,3587.3,3586.3,3.2525739]
["bitfinex","ETHUSD",1762826257253,1.259712,3587.3,3586.4,2.78829271]
["bitfinex","ETHUSD",1762826257452,0.47212568,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826257636,2.78778813,3587.1,3586.4,0.4642]
["bitfinex","ETHUSD",1762826257976,3.25979953,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826258336,2.78772234,3587.2,3586.4,0.4642]
["bitfinex","ETHUSD",1762826258761,0.47212568,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826259477,0.47212568,3587.3,3586.4,3.25247496]
["bitfinex","ETHUSD",1762826259656,4.51945983,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826259859,2.7877197,3587.2,3586.4,0.4642]
["bitfinex","ETHUSD",1762826260031,4.5195071,3587.3,3586.4,0.4642]
["bitfinex","ETHUSD",1762826260232,0.684,3586.5,3584.6,0.1176]
["bitfinex","ETHUSD",1762826260478,1.932712,3586.4,3585.1,0.1469]
["bitfinex","ETHUSD",1762826260679,1.932712,3586.4,3584.6,0.1176]
["bitfinex","ETHUSD",1762826260680,1.259712,3586.0,3584.6,0.1176]
["bitfinex","ETHUSD",1762826260971,2.7890638,3585.5,3584.6,0.1176]
["bitfinex","ETHUSD",1762826261147,0.1913,3586.5,3584.6,3.37148666]
["bitfinex","ETHUSD",1762826261351,1.259712,3586.8,3586.4,0.6422]
["bitfinex","ETHUSD",1762826261557,0.674,3587.0,3586.4,0.6422]
["bitfinex","ETHUSD",1762826261752,0.1913,3586.9,3586.4,0.1763]
["bitfinex","ETHUSD",1762826262093,0.1913,3586.9,3586.0,2.78862031]
["bitfinex","ETHUSD",1762826262288,0.1913,3587.2,3586.0,0.4642]
["bitfinex","ETHUSD",1762826262584,0.674,3587.4,3586.5,2.78819476]
["bitfinex","ETHUSD",1762826262761,1.259712,3587.2,3586.4,0.4642]
["bitfinex","ETHUSD",1762826263075,0.674,3587.4,3586.7,2.78807073]
["bitfinex","ETHUSD",1762826263271,0.59608994,3587.5,3586.4,3.25249571]
["bitfinex","ETHUSD",1762826263499,2.52980194,3587.7,3586.7,2.7880743]
["bitfinex","ETHUSD",1762826263698,0.59608994,3587.6,3586.5,0.4642]
["bitfinex","ETHUSD",1762826263898,0.59608994,3587.6,3585.9,2.93554926]
["bitfinex","ETHUSD",1762826263899,1.71381335,3587.6,3586.2,0.4642]
["bitfinex","ETHUSD",1762826264099,2.78753654,3587.4,3586.3,2.78833291]
["bitfinex","ETHUSD",1762826264305,2.78782702,3587.1,3585.9,0.1469]
["bitfinex","ETHUSD",1762826264473,2.78805583,3586.8,3585.9,0.1469]
["bitfinex","ETHUSD",1762826264889,0.1913,3586.9,3585.9,0.1469]
["bitfinex","ETHUSD",1762826265081,1.59589299,3586.9,3585.9,0.1469]
["bitfinex","ETHUSD",1762826265282,3.38512869,3586.8,3585.9,0.1469]
["bitfinex","ETHUSD",1762826265598,2.78801063,3586.8,3585.9,0.1469]
["bitfinex","ETHUSD",1762826266118,0.80747493,3586.9,3586.0,0.4642]
["bitfinex","ETHUSD",1762826266280,0.59844697,3586.8,3586.0,3.25279865]
["bitfinex","ETHUSD",1762826267206,0.59844697,3586.8,3586.1,2.78854465]
["bitfinex","ETHUSD",1762826267411,1.60425042,3587.1,3586.4,2.7883023]
["bitfinex","ETHUSD",1762826267583,0.59844697,3587.0,3586.0,2.78860364]
["bitfinex","ETHUSD",1762826267782,0.59844697,3587.0,3585.9,0.1469]
["bitfinex","ETHUSD",1762826267970,0.59844697,3587.0,3586.3,2.78831842]
["bitfinex","ETHUSD",1762826268171,0.59844697,3587.0,3585.9,0.6111]
["bitfinex","ETHUSD",1762826268369,1.33839739,3587.0,3585.9,0.6111]
["bitfinex","ETHUSD",1762826268596,1.33839739,3587.0,3586.2,2.78839155]
["bitfinex","ETHUSD",1762826268798,1.33839739,3587.0,3586.0,0.4642]
["bitfinex","ETHUSD",1762826268995,1.33839739,3587.0,3586.3,2.78832609]
["bitfinex","ETHUSD",1762826269174,0.59844697,3586.9,3586.0,0.4642]
["bitfinex","ETHUSD",1762826269374,0.59844697,3586.9,3586.0,3.25279853]
["bitfinex","ETHUSD",1762826269375,1.30378532,3586.9,3586.0,3.25279853]
["bitfinex","ETHUSD",1762826269699,0.59844697,3586.9,3586.0,0.4642]
["bitfinex","ETHUSD",1762826269870,1.33839739,3587.0,3586.1,0.4642]
["bitfinex","ETHUSD",1762826270077,1.33839739,3587.0,3585.9,0.1469]
["bitfinex","ETHUSD",1762826270078,4.14138849,3586.8,3585.9,0.1469]
["bitfinex","ETHUSD",1762826270277,2.78829883,3586.5,3585.4,2.78902564]
["bitfinex","ETHUSD",1762826270484,2.78840762,3586.3,3585.4,2.78902564]
["bitfinex","ETHUSD",1762826270685,0.59844697,3586.2,3585.3,3.25334415]
["bitfinex","ETHUSD",1762826270975,0.59844697,3586.2,3585.3,0.4642]
["bitfinex","ETHUSD",1762826271274,0.59844697,3586.3,3585.5,2.78900705]
["bitfinex","ETHUSD",1762826271470,3.38683861,3586.3,3585.4,2.78906538]
["bitfinex","ETHUSD",1762826271674,3.38692174,3586.2,3585.3,0.4642]
["bitfinex","ETHUSD",1762826271873,0.59844697,3586.1,3585.3,3.25336132]
["bitfinex","ETHUSD",1762826272109,0.59844697,3586.2,3585.3,3.25336005]
["bitfinex","ETHUSD",1762826272284,0.59844697,3586.3,3585.3,3.2533463]
["bitfinex","ETHUSD",1762826272474,0.59844697,3586.3,3585.3,0.4642]
["bitfinex","ETHUSD",1762826272676,0.59844697,3586.3,3585.5,2.78900336]
["bitfinex","ETHUSD",1762826272896,0.59844697,3586.3,3585.4,2.78906225]
["bitfinex","ETHUSD",1762826273417,0.59844697,3586.3,3586.2,0.6128]
["bitfinex","ETHUSD",1762826273714,0.59844697,3586.6,3586.2,3.4012669]
["bitfinex","ETHUSD",1762826274013,0.59844697,3586.9,3586.3,2.78838132]
["bitfinex","ETHUSD",1762826274222,0.59844697,3586.9,3586.5,0.4659]
["bitfinex","ETHUSD",1762826275291,0.59844697,3586.8,3586.5,0.4659]
["bitfinex","ETHUSD",1762826276404,0.59844697,3586.8,3586.7,0.4744]
["bitfinex","ETHUSD",1762826276805,0.59844697,3586.9,3586.7,0.4744]
["bitfinex","ETHUSD",1762826277007,0.59844697,3587.0,3586.4,0.4562]
["bitfinex","ETHUSD",1762826277206,0.59844697,3586.9,3586.4,0.4562]
["bitfinex","ETHUSD",1762826277408,0.59844697,3587.0,3586.3,2.78837513]
["bitfinex","ETHUSD",1762826277587,0.59844697,3586.9,3586.3,2.78837513]
["bitfinex","ETHUSD",1762826277785,1.33839739,3587.0,3586.2,2.93535924]
["bitfinex","ETHUSD",1762826278086,0.59844697,3586.9,3586.2,0.1469]
["bitfinex","ETHUSD",1762826278518,0.59844697,3586.9,3586.3,2.78837032]
["bitfinex","ETHUSD",1762826278721,5.52992418,3587.3,3586.8,0.4744]
["bitfinex","ETHUSD",1762826278722,1.33839739,3587.1,3586.8,0.4744]
["bitfinex","ETHUSD",1762826279028,1.49621169,3587.5,3586.2,0.1469]
["bitfinex","ETHUSD",1762826279029,0.73995042,3587.5,3586.2,0.1469]
["bitfinex","ETHUSD",1762826279328,0.73995042,3587.2,3586.2,0.1469]
["bitfinex","ETHUSD",1762826279625,0.001,3586.9,3586.2,0.1469]
["bitfinex","ETHUSD",1762826280131,0.001,3586.9,3585.1,0.4562]
["bitfinex","ETHUSD",1762826280132,1.728012,3586.3,3585.1,0.4562]
["bitfinex","ETHUSD",1762826280341,0.73995042,3586.1,3585.1,0.4562]
["bitfinex","ETHUSD",1762826280498,0.59997942,3586.0,3585.1,0.4562]
["bitfinex","ETHUSD",1762826280698,0.73995042,3586.1,3585.9,0.4744]
["bitfinex","ETHUSD",1762826280699,0.59997942,3586.1,3585.9,0.4744]
["bitfinex","ETHUSD",1762826280895,0.59997942,3586.1,3585.1,0.4562]
["bitfinex","ETHUSD",1762826280896,2.78873056,3585.9,3585.1,0.4562]
["bitfinex","ETHUSD",1762826281102,2.78908741,3585.5,3584.4,2.78984812]
["bitfinex","ETHUSD",1762826281312,0.59997942,3585.4,3584.3,0.4562]
["bitfinex","ETHUSD",1762826281609,0.59997942,3585.4,3584.4,2.78986513]
["bitfinex","ETHUSD",1762826281825,2.78911108,3585.4,3584.4,2.78986333]
["bitfinex","ETHUSD",1762826282185,0.59997942,3585.3,3584.6,2.90729544]
["bitfinex","ETHUSD",1762826282302,0.59997942,3585.6,3584.7,0.4562]
["bitfinex","ETHUSD",1762826282497,0.59997942,3585.8,3585.2,0.4744]
["bitfinex","ETHUSD",1762826282739,0.672,3585.8,3585.3,0.1763]
["bitfinex","ETHUSD",1762826282946,0.59997942,3585.9,3585.7,0.4744]
["bitfinex","ETHUSD",1762826283241,0.59997942,3586.2,3585.7,0.4744]
["bitfinex","ETHUSD",1762826283552,1.27197942,3586.3,3585.7,0.4744]
["bitfinex","ETHUSD",1762826283697,0.59997942,3586.2,3585.7,0.4744]
["bitfinex","ETHUSD",1762826283899,1.41195042,3586.3,3585.3,0.1763]
["bitfinex","ETHUSD",1762826284141,0.4683,3585.4,3584.3,0.4562]
["bitfinex","ETHUSD",1762826284442,0.59997942,3585.6,3584.6,2.90729232]
["bitfinex","ETHUSD",1762826284600,0.59997942,3585.6,3584.6,0.5738]
["bitfinex","ETHUSD",1762826284800,0.59997942,3585.6,3584.7,2.78963106]
["bitfinex","ETHUSD",1762826285037,0.59997942,3585.6,3584.6,0.5738]
["bitfinex","ETHUSD",1762826285238,0.73995042,3585.8,3584.6,0.5738]
["bitfinex","ETHUSD",1762826285239,2.7888656,3585.7,3584.6,0.5738]
["bitfinex","ETHUSD",1762826285424,0.59997942,3585.6,3584.7,2.78962698]
["bitfinex","ETHUSD",1762826285707,2.78902582,3585.5,3584.6,0.5738]
["bitfinex","ETHUSD",1762826285971,0.59997942,3585.4,3584.6,0.5738]
["bitfinex","ETHUSD",1762826286149,1.259712,3585.2,3584.2,0.1176]
["bitfinex","ETHUSD",1762826286319,2.78949771,3584.9,3584.2,0.1176]
["bitfinex","ETHUSD",1762826286504,0.59997942,3584.8,3584.2,0.1176]
["bitfinex","ETHUSD",1762826286899,0.79687942,3584.9,3584.2,0.1176]
["bitfinex","ETHUSD",1762826287136,0.59997942,3584.8,3584.2,0.1176]
["bitfinex","ETHUSD",1762826287441,3.58636628,3584.9,3584.2,0.1176]
["bitfinex","ETHUSD",1762826287627,0.59997942,3584.8,3584.2,0.1176]
["bitfinex","ETHUSD",1762826287798,0.59796886,3585.0,3584.2,0.1176]
["bitfinex","ETHUSD",1762826288006,0.1969,3584.9,3584.2,0.1176]
["bitfinex","ETHUSD",1762826288541,2.7895559,3584.8,3584.0,0.1469]
["bitfinex","ETHUSD",1762826288698,2.78989288,3584.4,3584.0,0.1469]
["bitfinex","ETHUSD",1762826288904,2.78991215,3584.4,3583.7,0.1469]
["bitfinex","ETHUSD",1762826289128,2.78991215,3584.4,3583.3,2.79066916]
["bitfinex","ETHUSD",1762826289129,0.672,3584.3,3583.4,0.6031]
["bitfinex","ETHUSD",1762826289439,0.672,3584.3,3583.4,3.39374232]
["bitfinex","ETHUSD",1762826289771,3.9503661,3584.3,3583.4,0.1469]
["bitfinex","ETHUSD",1762826289949,0.39503661,3584.2,3583.4,0.1469]
["bitfinex","ETHUSD",1762826290438,1.1604,3584.3,3583.4,0.1469]
["bitfinex","ETHUSD",1762826290637,3.95035767,3584.3,3583.4,0.1469]
["bitfinex","ETHUSD",1762826291144,3.95035767,3584.3,3583.4,2.79064161]
["bitfinex","ETHUSD",1762826291300,1.1604,3584.3,3583.2,2.93769016]
["bitfinex","ETHUSD",1762826291740,3.95036871,3584.3,3583.2,2.93769016]
["bitfinex","ETHUSD",1762826292037,3.95036871,3584.3,3583.2,0.1469]
["bitfinex","ETHUSD",1762826292347,3.2784477,3584.2,3583.2,2.93768191]
["bitfinex","ETHUSD",1762826292642,3.2784477,3584.2,3583.2,0.1469]
["bitfinex","ETHUSD",1762826292835,0.4884,3584.2,3583.2,0.1469]
["bitfinex","ETHUSD",1762826293143,1.34601673,3584.3,3583.4,2.7906355]
["bitfinex","ETHUSD",1762826293319,0.672,3584.3,3583.5,2.79056226]
["bitfinex","ETHUSD",1762826293548,3.95041965,3584.3,3583.2,2.93768371]
["bitfinex","ETHUSD",1762826293747,0.4884,3584.2,3583.2,0.1469]
["bitfinex","ETHUSD",1762826293947,2.79031181,3583.9,3583.2,0.1469]
["bitfinex","ETHUSD",1762826294281,2.79018017,3584.0,3583.2,0.1469]
["bitfinex","ETHUSD",1762826294442,2.98716331,3583.9,3583.2,0.1469]
["bitfinex","ETHUSD",1762826294771,0.672,3583.8,3583.2,0.1469]
["bitfinex","ETHUSD",1762826294970,3.4623583,3583.8,3583.2,0.1469]
["bitfinex","ETHUSD",1762826295174,0.672,3583.8,3583.2,0.1469]
["bitfinex","ETHUSD",1762826295685,4.14138849,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1762826295978,0.4683,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826296193,1.728012,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826296352,3.74750151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826296553,3.47753746,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826297340,4.14953746,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826298037,6.93933897,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826298243,6.26833897,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826298444,4.14853746,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826298861,6.93933897,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826299281,7.43933897,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826299481,6.93933897,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826300006,7.53329685,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826300302,8.43880085,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762826300854,8.43880085,3583.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826300855,8.58599934,3583.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826301098,7.84556908,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826301309,9.77728108,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826301458,5.45229259,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826301803,9.76568108,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826301992,9.09368108,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826302191,10.95419753,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826302356,2.79136946,3582.5,3582.1,0.6607]
["bitfinex","ETHUSD",1762826302560,0.672,3582.4,3582.1,0.01]
["bitfinex","ETHUSD",1762826302802,0.672,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826303473,0.4683,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826303674,0.672,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826303906,0.672,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826304406,0.85859993,3583.1,3582.1,1.1169]
["bitfinex","ETHUSD",1762826304703,0.672,3583.1,3582.5,0.4744]
["bitfinex","ETHUSD",1762826305063,6.9318924,3583.6,3582.5,3.26573863]
["bitfinex","ETHUSD",1762826305401,1.69307006,3583.5,3582.6,2.79124494]
["bitfinex","ETHUSD",1762826305561,1.02107006,3583.5,3582.5,0.4744]
["bitfinex","ETHUSD",1762826305768,0.673,3583.4,3582.5,0.9436]
["bitfinex","ETHUSD",1762826305963,0.673,3583.4,3582.6,2.79119351]
["bitfinex","ETHUSD",1762826306202,3.46366122,3583.4,3582.5,0.9436]
["bitfinex","ETHUSD",1762826306404,3.46366122,3583.4,3582.1,0.01]
["bitfinex","ETHUSD",1762826306405,0.6832,3582.6,3582.1,0.01]
["bitfinex","ETHUSD",1762826306611,4.34688849,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826306766,7.13846908,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826306960,8.52636595,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826307362,9.78607795,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826307701,10.37902912,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826307999,9.78607795,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826308298,10.45907795,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826309090,6.91153364,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826309923,4.14138849,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826310085,0.673,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826310495,4.14138849,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826310685,1.259712,3582.6,3582.1,0.1863]
["bitfinex","ETHUSD",1762826310884,2.79156172,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826311086,4.55119259,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826311298,5.03199259,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826311526,4.55119259,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826312192,5.70499259,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826312392,7.05252853,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762826312842,1.22075042,3583.4,3582.1,0.9601]
["bitfinex","ETHUSD",1762826313021,1.26710282,3583.3,3582.2,0.4809]
["bitfinex","ETHUSD",1762826313336,1.74790282,3583.3,3582.2,0.4809]
["bitfinex","ETHUSD",1762826313632,2.79120072,3582.7,3582.2,0.4809]
["bitfinex","ETHUSD",1762826313838,0.674,3582.8,3582.2,0.4809]
["bitfinex","ETHUSD",1762826313992,1.933712,3582.8,3582.2,0.4809]
["bitfinex","ETHUSD",1762826314192,0.674,3582.8,3582.2,0.4809]
["bitfinex","ETHUSD",1762826314731,0.674,3582.8,3582.1,0.01]
["bitfinex","ETHUSD",1762826314732,2.79145123,3582.4,3582.1,0.01]
["bitfinex","ETHUSD",1762826314931,0.673,3582.3,3582.1,0.01]
["bitfinex","ETHUSD",1762826316134,0.673,3582.3,3582.1,0.012]
["bitfinex","ETHUSD",1762826316435,1.43382203,3582.8,3582.1,0.012]
["bitfinex","ETHUSD",1762826316436,0.673,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826317496,2.21273403,3582.8,3582.1,0.6692]
["bitfinex","ETHUSD",1762826317839,2.21273403,3582.8,3582.3,0.4809]
["bitfinex","ETHUSD",1762826317840,1.26896138,3582.7,3582.3,0.4809]
["bitfinex","ETHUSD",1762826318048,0.4999,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826318200,3.29148059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826318399,4.36824197,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826318663,5.56565336,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826318839,1.79337277,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826319042,0.673,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762826319252,0.673,3582.2,3581.1,2.92001731]
["bitfinex","ETHUSD",1762826319253,6.61049659,3582.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826319409,3.2922601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826319747,5.82233339,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826319983,7.65272107,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826320184,12.53405998,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826320340,11.79410956,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762826320534,11.79410956,3581.2,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826320535,2.79306203,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826320776,9.67102381,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826320979,12.7608766,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826321160,12.0159716,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826321360,12.4214756,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826321859,3.42572108,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826322059,0.675,3580.3,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826322578,4.14138849,3580.5,3580.2,0.08711738]
["bitfinex","ETHUSD",1762826322762,0.675,3580.3,3580.2,0.56801738]
["bitfinex","ETHUSD",1762826322970,0.676,3580.3,3580.2,0.56801738]
["bitfinex","ETHUSD",1762826323277,2.79392042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826323436,4.52859097,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826323639,4.56482343,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826323855,0.678,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826324086,3.47192042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826324380,0.678,3579.2,3579.1,1.1464]
["bitfinex","ETHUSD",1762826324584,0.678,3579.2,3579.1,0.6772]
["bitfinex","ETHUSD",1762826324885,0.678,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826325439,3.47192042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826325641,3.81911246,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826325956,1.52509204,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826326148,6.6538741,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826326572,0.94154168,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826326885,0.678,3579.4,3579.1,0.6772]
["bitfinex","ETHUSD",1762826327034,0.678,3579.3,3579.1,0.01]
["bitfinex","ETHUSD",1762826327240,0.678,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826327493,0.4808,3579.9,3579.1,0.01]
["bitfinex","ETHUSD",1762826327494,0.678,3579.3,3579.1,0.01]
["bitfinex","ETHUSD",1762826328723,0.4999,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826328865,0.9807,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826329060,4.33477369,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826330310,1.54085327,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826330513,4.33477369,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826330667,5.59448569,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826330863,6.09448569,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826331063,6.68743309,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826331334,2.33100067,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826331635,1.06005327,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826331833,3.97182042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826332200,4.45262042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826332999,5.71233242,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826333335,7.2100768,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826333494,6.1265728,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826333695,8.21119352,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762826335066,8.21119352,3579.2,3579.1,0.012]
["bitfinex","ETHUSD",1762826335340,8.61669752,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762826335704,8.93317692,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762826335906,12.67144918,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762826336129,2.79470124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762826336329,9.40761608,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762826336532,9.88581608,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762826338248,2.7954825,3577.2,3576.2,0.4889]
["bitfinex","ETHUSD",1762826338404,4.7321945,3577.2,3576.2,0.4889]
["bitfinex","ETHUSD",1762826338606,1.936712,3577.2,3576.2,0.4889]
["bitfinex","ETHUSD",1762826338855,4.7321945,3577.2,3576.5,0.4889]
["bitfinex","ETHUSD",1762826339058,3.94283272,3577.7,3576.5,0.4889]
["bitfinex","ETHUSD",1762826339369,3.47223231,3577.6,3577.1,0.6296]
["bitfinex","ETHUSD",1762826339569,0.677,3577.6,3577.1,0.6296]
["bitfinex","ETHUSD",1762826339946,2.79526255,3577.5,3577.1,0.6296]
["bitfinex","ETHUSD",1762826340268,0.677,3577.6,3577.2,0.4889]
["bitfinex","ETHUSD",1762826340775,2.79502431,3577.8,3577.1,0.1569]
["bitfinex","ETHUSD",1762826340941,0.1981,3577.9,3577.1,0.01]
["bitfinex","ETHUSD",1762826340942,3.2493825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826341148,3.4714825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826341345,0.676,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826341545,1.259712,3577.5,3577.1,0.6296]
["bitfinex","ETHUSD",1762826341734,3.94283272,3578.7,3577.5,0.4727]
["bitfinex","ETHUSD",1762826341931,3.94283272,3578.7,3577.1,0.6458]
["bitfinex","ETHUSD",1762826341932,3.88548743,3578.6,3577.8,0.4727]
["bitfinex","ETHUSD",1762826342132,2.79455819,3578.4,3577.8,0.4727]
["bitfinex","ETHUSD",1762826342437,0.677,3578.3,3577.8,0.4727]
["bitfinex","ETHUSD",1762826342631,0.41409327,3578.6,3577.8,0.4727]
["bitfinex","ETHUSD",1762826342882,0.676,3578.5,3578.2,0.6196]
["bitfinex","ETHUSD",1762826343185,4.14093272,3579.2,3578.5,0.4727]
["bitfinex","ETHUSD",1762826343382,1.09009327,3579.1,3578.6,0.4727]
["bitfinex","ETHUSD",1762826343677,1.09009327,3579.1,3577.7,0.4889]
["bitfinex","ETHUSD",1762826343678,2.7944049,3578.6,3577.7,0.4889]
["bitfinex","ETHUSD",1762826343893,3.47147282,3578.5,3577.2,0.4889]
["bitfinex","ETHUSD",1762826344100,2.79472843,3578.2,3577.3,2.79536215]
["bitfinex","ETHUSD",1762826344392,0.677,3578.1,3577.3,2.79536215]
["bitfinex","ETHUSD",1762826344693,0.677,3578.1,3577.4,0.4889]
["bitfinex","ETHUSD",1762826345050,3.94283272,3578.8,3578.0,0.4727]
["bitfinex","ETHUSD",1762826345250,1.07128327,3578.7,3578.1,0.1469]
["bitfinex","ETHUSD",1762826345497,3.86566479,3578.7,3578.1,0.1469]
["bitfinex","ETHUSD",1762826345668,3.18861748,3578.7,3578.1,0.1469]
["bitfinex","ETHUSD",1762826345869,0.677,3578.6,3578.1,0.1469]
["bitfinex","ETHUSD",1762826346205,0.677,3578.5,3578.1,0.6358]
["bitfinex","ETHUSD",1762826346601,0.677,3578.5,3578.4,0.4727]
["bitfinex","ETHUSD",1762826347559,0.677,3578.5,3578.1,0.1469]
["bitfinex","ETHUSD",1762826347855,1.259712,3579.2,3578.4,0.4727]
["bitfinex","ETHUSD",1762826348204,0.677,3579.0,3578.5,0.4727]
["bitfinex","ETHUSD",1762826348356,0.652,3578.6,3577.6,0.4889]
["bitfinex","ETHUSD",1762826348555,0.677,3578.5,3577.6,0.4889]
["bitfinex","ETHUSD",1762826348783,2.79454504,3578.4,3577.6,0.4889]
["bitfinex","ETHUSD",1762826348985,3.47149063,3578.5,3577.6,0.4889]
["bitfinex","ETHUSD",1762826349188,3.44094612,3578.4,3577.6,3.28404171]
["bitfinex","ETHUSD",1762826349598,0.64639023,3578.4,3577.6,3.28404171]
["bitfinex","ETHUSD",1762826349968,0.64639023,3578.4,3577.7,0.4889]
["bitfinex","ETHUSD",1762826350194,0.677,3578.7,3578.3,0.6196]
["bitfinex","ETHUSD",1762826350395,0.677,3578.7,3578.4,0.4727]
["bitfinex","ETHUSD",1762826350706,0.677,3578.7,3578.6,0.4727]
["bitfinex","ETHUSD",1762826350855,0.73943883,3579.4,3578.7,2.79431078]
["bitfinex","ETHUSD",1762826351058,2.01263314,3579.5,3579.3,0.6246]
["bitfinex","ETHUSD",1762826351286,0.677,3579.5,3579.4,0.4727]
["bitfinex","ETHUSD",1762826351694,0.677,3579.5,3579.3,0.1519]
["bitfinex","ETHUSD",1762826351997,0.59630404,3579.5,3579.4,0.4727]
["bitfinex","ETHUSD",1762826352299,0.59630404,3579.6,3578.5,0.4889]
["bitfinex","ETHUSD",1762826352501,0.676,3579.5,3578.5,0.4889]
["bitfinex","ETHUSD",1762826352705,1.27265803,3579.5,3578.5,0.4889]
["bitfinex","ETHUSD",1762826352870,1.27265803,3579.5,3578.8,2.79423171]
["bitfinex","ETHUSD",1762826353200,1.27265803,3579.5,3578.5,0.4889]
["bitfinex","ETHUSD",1762826353201,0.59665803,3579.5,3578.5,0.4889]
["bitfinex","ETHUSD",1762826353362,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762826353888,0.001,3579.0,3578.9,3.75575462]
["bitfinex","ETHUSD",1762826354400,0.59665803,3580.0,3579.8,2.79341475]
["bitfinex","ETHUSD",1762826354608,0.001,3580.1,3579.9,0.6246]
["bitfinex","ETHUSD",1762826354761,0.001,3580.1,3580.0,0.4727]
["bitfinex","ETHUSD",1762826355295,0.001,3580.1,3580.0,0.9616]
["bitfinex","ETHUSD",1762826356068,0.001,3580.1,3580.0,3.75489608]
["bitfinex","ETHUSD",1762826356496,0.001,3580.1,3580.0,0.9616]
["bitfinex","ETHUSD",1762826356866,0.001,3580.1,3580.0,3.75489608]
["bitfinex","ETHUSD",1762826357066,0.001,3580.1,3580.0,0.9616]
["bitfinex","ETHUSD",1762826358067,0.001,3580.1,3580.0,0.4727]
["bitfinex","ETHUSD",1762826358378,0.001,3580.1,3580.0,0.9616]
["bitfinex","ETHUSD",1762826359767,0.001,3580.1,3580.0,3.75489608]
["bitfinex","ETHUSD",1762826364514,0.001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762826364812,0.001,3580.9,3580.8,0.4727]
["bitfinex","ETHUSD",1762826364989,0.001,3580.9,3580.8,3.26537202]
["bitfinex","ETHUSD",1762826365320,0.001,3580.9,3579.9,0.1519]
["bitfinex","ETHUSD",1762826365321,0.99419139,3582.4,3580.9,2.79659404]
["bitfinex","ETHUSD",1762826365623,0.001,3583.5,3582.3,3.94283272]
["bitfinex","ETHUSD",1762826365781,0.001,3583.5,3582.0,3.94283272]
["bitfinex","ETHUSD",1762826365981,0.001,3583.5,3582.1,2.79165852]
["bitfinex","ETHUSD",1762826366327,0.001,3583.5,3583.2,2.79075168]
["bitfinex","ETHUSD",1762826366525,0.001,3583.5,3582.2,2.79158059]
["bitfinex","ETHUSD",1762826366692,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826368024,0.001,3583.5,3583.2,2.79072854]
["bitfinex","ETHUSD",1762826368187,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826368388,0.001,3583.5,3582.6,2.79125904]
["bitfinex","ETHUSD",1762826368577,0.001,3583.5,3582.2,2.79158059]
["bitfinex","ETHUSD",1762826368794,0.001,3583.5,3581.6,2.03857308]
["bitfinex","ETHUSD",1762826369015,0.001,3583.5,3583.3,2.79072357]
["bitfinex","ETHUSD",1762826369557,0.001,3583.5,3582.1,3.94283272]
["bitfinex","ETHUSD",1762826370042,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826371642,0.001,3583.5,3582.2,2.79158059]
["bitfinex","ETHUSD",1762826371801,0.001,3583.5,3582.3,0.49988205]
["bitfinex","ETHUSD",1762826372343,0.001,3583.5,3583.3,2.79069768]
["bitfinex","ETHUSD",1762826372555,0.001,3583.5,3582.1,3.94283272]
["bitfinex","ETHUSD",1762826372702,0.001,3583.5,3583.0,2.79091298]
["bitfinex","ETHUSD",1762826373041,0.477,3583.4,3579.6,0.83798765]
["bitfinex","ETHUSD",1762826373346,0.4959,3583.1,3581.4,0.49988205]
["bitfinex","ETHUSD",1762826373546,0.4959,3583.1,3582.4,2.79135157]
["bitfinex","ETHUSD",1762826373840,0.32866325,3583.0,3582.4,2.79135157]
["bitfinex","ETHUSD",1762826373997,0.4959,3583.1,3582.4,2.79135157]
["bitfinex","ETHUSD",1762826374199,0.4959,3583.1,3579.5,2.938]
["bitfinex","ETHUSD",1762826374200,0.477,3583.4,3582.6,2.79123783]
["bitfinex","ETHUSD",1762826374396,2.79079075,3583.3,3582.3,2.7914696]
["bitfinex","ETHUSD",1762826374614,0.477,3583.3,3582.2,2.79152037]
["bitfinex","ETHUSD",1762826374832,3.26786665,3583.2,3582.3,2.79148881]
["bitfinex","ETHUSD",1762826375152,0.39588667,3583.1,3580.8,2.79260054]
["bitfinex","ETHUSD",1762826375299,4.05567505,3583.1,3581.6,2.79203205]
["bitfinex","ETHUSD",1762826375505,0.87288667,3583.1,3580.5,2.79290601]
["bitfinex","ETHUSD",1762826375826,2.79127155,3582.6,3580.9,3.29242983]
["bitfinex","ETHUSD",1762826376001,1.08454314,3583.0,3581.6,2.79198248]
["bitfinex","ETHUSD",1762826376309,0.198,3582.5,3581.8,2.79188327]
["bitfinex","ETHUSD",1762826376521,0.49691974,3582.5,3581.8,2.79188327]
["bitfinex","ETHUSD",1762826376862,0.477,3582.4,3580.4,2.79298402]
["bitfinex","ETHUSD",1762826377071,0.198,3581.9,3581.3,2.79228103]
["bitfinex","ETHUSD",1762826377356,0.198,3581.9,3581.2,2.7923275]
["bitfinex","ETHUSD",1762826377564,0.198,3581.9,3581.5,2.79210721]
["bitfinex","ETHUSD",1762826377717,0.198,3581.9,3581.6,2.79202737]
["bitfinex","ETHUSD",1762826378123,0.477,3582.4,3581.6,2.7920423]
["bitfinex","ETHUSD",1762826378324,0.198,3582.9,3582.2,2.79150811]
["bitfinex","ETHUSD",1762826378573,0.691,3582.8,3582.1,2.79159392]
["bitfinex","ETHUSD",1762826378726,0.691,3582.8,3581.4,2.79213684]
["bitfinex","ETHUSD",1762826378727,0.691,3582.8,3582.2,2.791567]
["bitfinex","ETHUSD",1762826379063,0.691,3582.8,3582.3,2.79149418]
["bitfinex","ETHUSD",1762826379264,0.691,3582.8,3581.2,2.7923601]
["bitfinex","ETHUSD",1762826379427,0.198,3582.9,3582.5,2.79128214]
["bitfinex","ETHUSD",1762826379622,0.198,3582.9,3581.1,2.79243807]
["bitfinex","ETHUSD",1762826379821,0.198,3582.9,3582.4,2.79141078]
["bitfinex","ETHUSD",1762826380533,0.198,3582.9,3582.3,2.7914347]
["bitfinex","ETHUSD",1762826380754,0.198,3582.9,3582.5,2.79134171]
["bitfinex","ETHUSD",1762826380950,0.198,3582.9,3582.6,2.79126451]
["bitfinex","ETHUSD",1762826381128,0.198,3582.9,3582.5,2.79132037]
["bitfinex","ETHUSD",1762826381324,0.198,3582.9,3582.3,2.79150031]
["bitfinex","ETHUSD",1762826381325,0.198,3582.9,3582.6,2.79125289]
["bitfinex","ETHUSD",1762826381839,0.198,3582.9,3582.5,2.79132558]
["bitfinex","ETHUSD",1762826383929,0.4959,3582.6,3581.4,3.94283272]
["bitfinex","ETHUSD",1762826384134,3.287356,3582.4,3580.3,3.94283272]
["bitfinex","ETHUSD",1762826384459,3.287356,3582.4,3580.6,2.79282801]
["bitfinex","ETHUSD",1762826384460,3.28734058,3582.4,3580.6,2.79282801]
["bitfinex","ETHUSD",1762826384630,2.79159105,3582.2,3580.3,3.94283272]
["bitfinex","ETHUSD",1762826384828,2.79159105,3582.2,3580.5,4.15296953]
["bitfinex","ETHUSD",1762826385065,3.2685278,3582.3,3580.5,4.65285158]
["bitfinex","ETHUSD",1762826385280,0.477,3582.3,3581.6,2.79203993]
["bitfinex","ETHUSD",1762826385442,0.477,3582.3,3580.5,4.65285158]
["bitfinex","ETHUSD",1762826385443,0.83671428,3582.3,3580.5,4.15296953]
["bitfinex","ETHUSD",1762826385652,0.477,3582.3,3581.4,2.79218714]
["bitfinex","ETHUSD",1762826385947,0.477,3582.2,3581.5,2.79206335]
["bitfinex","ETHUSD",1762826386268,0.477,3582.2,3581.6,2.79204565]
["bitfinex","ETHUSD",1762826387045,0.477,3582.2,3580.5,4.15296953]
["bitfinex","ETHUSD",1762826387371,1.166,3582.2,3580.5,4.65285158]
["bitfinex","ETHUSD",1762826387568,1.166,3582.2,3581.5,2.79206605]
["bitfinex","ETHUSD",1762826387770,1.166,3582.2,3581.6,2.79199619]
["bitfinex","ETHUSD",1762826388269,0.4959,3581.7,3580.5,4.15296953]
["bitfinex","ETHUSD",1762826388472,0.4959,3581.7,3581.3,2.7922221]
["bitfinex","ETHUSD",1762826388654,2.79173646,3582.0,3581.1,2.79237344]
["bitfinex","ETHUSD",1762826388860,2.79182252,3581.9,3581.1,2.79237344]
["bitfinex","ETHUSD",1762826389035,2.79176226,3582.0,3581.2,2.79235898]
["bitfinex","ETHUSD",1762826389549,0.688,3582.4,3581.9,2.79176024]
["bitfinex","ETHUSD",1762826389861,1.736712,3582.8,3581.1,0.49988205]
["bitfinex","ETHUSD",1762826389862,1.259712,3582.5,3581.1,2.79237299]
["bitfinex","ETHUSD",1762826390048,2.79204699,3581.7,3580.4,4.15296953]
["bitfinex","ETHUSD",1762826390262,3.48090174,3581.8,3581.0,2.79251144]
["bitfinex","ETHUSD",1762826390581,0.689,3581.9,3580.9,2.79258403]
["bitfinex","ETHUSD",1762826391060,3.9578173,3581.9,3581.1,2.79237686]
["bitfinex","ETHUSD",1762826391377,0.477,3581.8,3581.1,2.79237686]
["bitfinex","ETHUSD",1762826391673,0.477,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1762826391876,2.79203739,3581.7,3580.9,2.79253539]
["bitfinex","ETHUSD",1762826392189,3.26891596,3581.8,3581.0,2.79250966]
["bitfinex","ETHUSD",1762826392342,0.477,3581.8,3581.1,2.79242304]
["bitfinex","ETHUSD",1762826392534,3.268901,3581.8,3581.0,2.79250576]
["bitfinex","ETHUSD",1762826392783,3.26891201,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1762826392959,2.79234053,3581.3,3580.6,0.002]
["bitfinex","ETHUSD",1762826393285,0.688,3581.3,3580.6,0.002]
["bitfinex","ETHUSD",1762826393441,3.26941734,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1762826394074,1.736712,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1762826394283,0.99871293,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1762826394465,0.477,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1762826394669,1.947712,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1762826394847,0.688,3581.8,3581.1,2.79236444]
["bitfinex","ETHUSD",1762826395044,0.688,3581.8,3581.2,2.79234855]
["bitfinex","ETHUSD",1762826395456,0.4725,3581.7,3580.6,0.002]
["bitfinex","ETHUSD",1762826395645,0.4725,3581.7,3581.2,2.79235629]
["bitfinex","ETHUSD",1762826395845,0.4725,3581.7,3580.6,0.002]
["bitfinex","ETHUSD",1762826396045,0.4725,3581.7,3581.0,2.79244924]
["bitfinex","ETHUSD",1762826396683,0.4725,3581.7,3581.1,2.79243691]
["bitfinex","ETHUSD",1762826397477,0.688,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1762826397647,2.79166644,3582.1,3581.3,2.7922256]
["bitfinex","ETHUSD",1762826397848,0.47357661,3582.7,3581.0,2.79251605]
["bitfinex","ETHUSD",1762826398044,0.001,3582.7,3582.0,2.79173434]
["bitfinex","ETHUSD",1762826398244,0.001,3582.7,3582.2,2.79153122]
["bitfinex","ETHUSD",1762826399249,0.001,3582.7,3582.1,2.79165697]
["bitfinex","ETHUSD",1762826399449,0.001,3582.7,3581.8,4.15296953]
["bitfinex","ETHUSD",1762826399693,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762826401147,0.9267,3582.7,3581.2,0.49988205]
["bitfinex","ETHUSD",1762826401392,0.4532,3582.5,3581.3,4.15296953]
["bitfinex","ETHUSD",1762826401754,3.26398254,3582.4,3581.5,2.79206039]
["bitfinex","ETHUSD",1762826402152,0.4725,3582.3,3581.5,2.79206039]
["bitfinex","ETHUSD",1762826402396,3.95271395,3582.7,3581.9,2.79180834]
["bitfinex","ETHUSD",1762826402706,2.79221395,3582.7,3581.9,2.79180834]
["bitfinex","ETHUSD",1762826402885,0.4725,3582.6,3581.9,2.79180834]
["bitfinex","ETHUSD",1762826403545,0.4725,3582.6,3581.7,2.79196359]
["bitfinex","ETHUSD",1762826403546,0.001,3582.7,3581.3,4.15296953]
["bitfinex","ETHUSD",1762826403751,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762826404589,0.4542,3582.7,3581.7,4.15296953]
["bitfinex","ETHUSD",1762826404785,0.4542,3582.7,3582.2,2.79156681]
["bitfinex","ETHUSD",1762826404980,0.4542,3582.7,3582.1,2.79164073]
["bitfinex","ETHUSD",1762826405313,0.4725,3582.6,3581.5,2.79212256]
["bitfinex","ETHUSD",1762826405591,0.4725,3582.6,3581.3,2.79227036]
["bitfinex","ETHUSD",1762826405592,2.79164856,3582.2,3581.3,2.79227036]
["bitfinex","ETHUSD",1762826405793,2.79180839,3582.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1762826405978,0.4725,3581.9,3580.6,0.002]
["bitfinex","ETHUSD",1762826406179,0.4725,3581.9,3581.2,2.79235268]
["bitfinex","ETHUSD",1762826406825,0.4725,3581.9,3580.6,0.002]
["bitfinex","ETHUSD",1762826407109,0.4725,3581.9,3581.1,2.79237374]
["bitfinex","ETHUSD",1762826407311,0.4725,3581.9,3580.6,0.002]
["bitfinex","ETHUSD",1762826407516,2.79189234,3581.8,3580.9,2.79253252]
["bitfinex","ETHUSD",1762826407677,2.79189234,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1762826407873,1.1595,3581.7,3580.6,0.002]
["bitfinex","ETHUSD",1762826408121,2.79218259,3581.5,3580.7,2.74274711]
["bitfinex","ETHUSD",1762826408410,0.4725,3581.6,3580.6,0.002]
["bitfinex","ETHUSD",1762826408916,0.4725,3582.1,3581.4,2.79213115]
["bitfinex","ETHUSD",1762826409140,0.29690277,3582.6,3580.9,4.15296953]
["bitfinex","ETHUSD",1762826409141,1.55661477,3582.6,3580.9,4.15296953]
["bitfinex","ETHUSD",1762826409299,0.4725,3582.2,3581.5,2.79212303]
["bitfinex","ETHUSD",1762826409613,0.4725,3582.2,3581.6,2.79204093]
["bitfinex","ETHUSD",1762826409823,0.4725,3582.2,3581.6,2.79203855]
["bitfinex","ETHUSD",1762826410024,1.259712,3582.6,3581.8,2.79183489]
["bitfinex","ETHUSD",1762826410275,3.47919762,3582.7,3581.3,4.15296953]
["bitfinex","ETHUSD",1762826410276,0.001,3582.7,3581.3,4.15296953]
["bitfinex","ETHUSD",1762826410411,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762826412929,0.001,3582.7,3582.6,3.29115096]
["bitfinex","ETHUSD",1762826413101,0.001,3582.7,3582.6,3.24115096]
["bitfinex","ETHUSD",1762826413485,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826413715,0.001,3583.5,3583.4,6.94361528]
["bitfinex","ETHUSD",1762826413898,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826414339,0.001,3583.5,3583.0,4.15296953]
["bitfinex","ETHUSD",1762826414486,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826414691,0.001,3583.5,3583.0,4.15296953]
["bitfinex","ETHUSD",1762826414924,0.001,3583.5,3583.1,2.7908553]
["bitfinex","ETHUSD",1762826415092,0.001,3583.5,3582.6,4.15296953]
["bitfinex","ETHUSD",1762826415910,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826416110,0.001,3583.5,3582.0,1.259712]
["bitfinex","ETHUSD",1762826416111,0.001,3583.5,3582.5,4.15296953]
["bitfinex","ETHUSD",1762826416310,0.001,3583.5,3583.2,2.79079537]
["bitfinex","ETHUSD",1762826416621,0.001,3583.5,3582.4,4.15296953]
["bitfinex","ETHUSD",1762826416831,2.79064575,3583.4,3582.6,2.7912623]
["bitfinex","ETHUSD",1762826416989,0.32641457,3583.3,3582.6,2.7912623]
["bitfinex","ETHUSD",1762826417188,0.79891457,3583.3,3582.1,4.15296953]
["bitfinex","ETHUSD",1762826417495,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826418615,0.001,3583.5,3583.4,6.94361528]
["bitfinex","ETHUSD",1762826418818,0.9267,3583.5,3583.0,4.15296953]
["bitfinex","ETHUSD",1762826419006,0.4725,3583.4,3582.9,2.79101429]
["bitfinex","ETHUSD",1762826419200,0.4725,3583.4,3581.5,2.7921262]
["bitfinex","ETHUSD",1762826419450,0.4725,3583.4,3582.0,4.15296953]
["bitfinex","ETHUSD",1762826419604,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826420954,0.001,3583.5,3583.3,2.79070458]
["bitfinex","ETHUSD",1762826421104,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826422803,0.001,3583.5,3582.8,4.15296953]
["bitfinex","ETHUSD",1762826423004,0.4542,3583.5,3582.6,6.94421151]
["bitfinex","ETHUSD",1762826423310,0.4542,3583.5,3582.6,4.15296953]
["bitfinex","ETHUSD",1762826424250,0.4542,3583.5,3583.3,2.79067039]
["bitfinex","ETHUSD",1762826424958,0.4542,3583.5,3582.2,2.79157833]
["bitfinex","ETHUSD",1762826424959,0.4542,3583.5,3583.0,2.79090091]
["bitfinex","ETHUSD",1762826425261,0.9267,3583.5,3583.2,2.79079046]
["bitfinex","ETHUSD",1762826425467,0.9267,3583.5,3582.4,4.15296953]
["bitfinex","ETHUSD",1762826425670,0.4542,3583.5,3582.4,4.65285158]
["bitfinex","ETHUSD",1762826425872,0.4542,3583.5,3583.3,2.79066745]
["bitfinex","ETHUSD",1762826426044,0.4542,3583.5,3583.1,2.7908572]
["bitfinex","ETHUSD",1762826426045,0.4542,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826426368,0.935,3583.5,3583.1,2.79081515]
["bitfinex","ETHUSD",1762826426569,0.4949,3583.2,3582.0,4.15296953]
["bitfinex","ETHUSD",1762826426737,0.4949,3583.2,3581.7,0.49988205]
["bitfinex","ETHUSD",1762826427069,0.4949,3583.2,3581.6,4.15296953]
["bitfinex","ETHUSD",1762826427070,0.4808,3583.1,3581.6,4.15296953]
["bitfinex","ETHUSD",1762826427368,0.7043412,3583.1,3582.4,2.7913716]
["bitfinex","ETHUSD",1762826427771,0.4808,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1762826428268,0.1946,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1762826428767,0.4808,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826429096,0.4808,3582.8,3582.6,2.79325301]
["bitfinex","ETHUSD",1762826430052,0.4808,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762826430462,0.4949,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826430659,0.4808,3583.3,3582.6,0.002]
["bitfinex","ETHUSD",1762826431058,2.79081992,3583.2,3582.6,0.002]
["bitfinex","ETHUSD",1762826431598,0.683,3583.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826431730,0.1946,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826432642,0.1946,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826433263,0.001,3583.5,3582.6,0.002]
["bitfinex","ETHUSD",1762826433558,0.6895,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826433932,0.6895,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826434258,0.1946,3582.7,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826434463,0.4808,3583.1,3582.7,2.79117538]
["bitfinex","ETHUSD",1762826434667,0.4808,3583.1,3582.6,0.002]
["bitfinex","ETHUSD",1762826434863,0.6895,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826435362,1.1703,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826436048,3.961491,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826436429,1.1703,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826436636,2.79159826,3583.5,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826436637,0.4808,3583.3,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826436842,0.1946,3582.9,3582.6,2.79326891]
["bitfinex","ETHUSD",1762826437187,0.1946,3582.9,3582.6,0.002]
["bitfinex","ETHUSD",1762826437350,3.286091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826437740,3.766891,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826437944,4.44214757,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826438463,6.29695929,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826438664,6.97795929,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762826440259,3.19692874,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826440585,2.7923601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826440786,1.3705,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826440943,1.8513,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826441152,1.259712,3581.7,3581.1,0.002]
["bitfinex","ETHUSD",1762826441377,0.681,3581.9,3581.4,2.79220148]
["bitfinex","ETHUSD",1762826441694,0.1946,3582.2,3581.4,2.79212819]
["bitfinex","ETHUSD",1762826441847,0.6754,3582.2,3581.6,2.79204606]
["bitfinex","ETHUSD",1762826442239,0.8756,3582.5,3581.3,2.79228213]
["bitfinex","ETHUSD",1762826442483,0.8756,3582.5,3581.1,0.002]
["bitfinex","ETHUSD",1762826442967,2.135312,3582.5,3581.7,2.79196145]
["bitfinex","ETHUSD",1762826443288,0.1946,3582.9,3582.4,2.79141068]
["bitfinex","ETHUSD",1762826443654,0.1946,3582.9,3582.3,2.79148177]
["bitfinex","ETHUSD",1762826443867,0.1946,3582.9,3582.4,2.79141965]
["bitfinex","ETHUSD",1762826444217,0.1946,3582.9,3582.3,2.7914915]
["bitfinex","ETHUSD",1762826444583,0.1946,3582.9,3582.4,2.79140297]
["bitfinex","ETHUSD",1762826445098,0.1946,3582.9,3582.3,2.79147961]
["bitfinex","ETHUSD",1762826445709,0.1946,3582.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1762826445883,0.6672,3583.9,3582.5,2.79133686]
["bitfinex","ETHUSD",1762826446080,1.1618,3583.5,3582.4,2.79140302]
["bitfinex","ETHUSD",1762826446307,3.95238068,3583.5,3582.3,0.002]
["bitfinex","ETHUSD",1762826446476,0.001,3583.5,3582.3,0.002]
["bitfinex","ETHUSD",1762826446820,0.001,3583.3,3582.9,2.79097576]
["bitfinex","ETHUSD",1762826447176,0.001,3583.3,3583.1,2.79081072]
["bitfinex","ETHUSD",1762826447375,0.001,3583.3,3583.0,2.79090266]
["bitfinex","ETHUSD",1762826447604,0.001,3583.3,3582.9,2.79101162]
["bitfinex","ETHUSD",1762826447805,0.001,3583.3,3582.8,2.7911079]
["bitfinex","ETHUSD",1762826448132,0.001,3583.3,3582.3,0.002]
["bitfinex","ETHUSD",1762826448133,0.001,3583.3,3583.0,2.79091412]
["bitfinex","ETHUSD",1762826448429,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762826448714,0.001,3583.3,3582.3,0.002]
["bitfinex","ETHUSD",1762826448915,0.001,3583.3,3583.1,2.79086759]
["bitfinex","ETHUSD",1762826449493,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762826449698,0.001,3583.3,3583.2,3.29068356]
["bitfinex","ETHUSD",1762826450184,0.001,3583.5,3583.4,3.6960318]
["bitfinex","ETHUSD",1762826451908,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826452996,0.001,3583.5,3582.6,4.34069741]
["bitfinex","ETHUSD",1762826453196,0.001,3583.5,3582.6,3.93519341]
["bitfinex","ETHUSD",1762826453401,0.001,3583.5,3583.3,2.79071512]
["bitfinex","ETHUSD",1762826453816,0.001,3583.5,3582.5,2.79128088]
["bitfinex","ETHUSD",1762826453817,0.001,3583.5,3582.5,0.49988205]
["bitfinex","ETHUSD",1762826453987,0.001,3583.5,3582.3,0.002]
["bitfinex","ETHUSD",1762826453988,0.9757,3583.4,3582.4,0.49988205]
["bitfinex","ETHUSD",1762826454190,0.9757,3583.4,3582.8,2.79110348]
["bitfinex","ETHUSD",1762826454416,1.35252487,3583.4,3582.8,2.79106895]
["bitfinex","ETHUSD",1762826454617,0.9757,3583.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826454984,0.001,3583.5,3582.5,0.49988205]
["bitfinex","ETHUSD",1762826455198,0.001,3583.5,3583.1,2.79081852]
["bitfinex","ETHUSD",1762826455631,0.001,3583.5,3583.3,2.79069543]
["bitfinex","ETHUSD",1762826456485,0.001,3583.5,3582.6,2.79126147]
["bitfinex","ETHUSD",1762826456486,0.001,3583.5,3583.4,2.8185522]
["bitfinex","ETHUSD",1762826456692,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762826460718,0.001,3583.5,3583.4,0.49988205]
["bitfinex","ETHUSD",1762826460919,0.001,3583.5,3582.3,0.002]
["bitfinex","ETHUSD",1762826460920,2.79111798,3582.8,3582.3,0.002]
["bitfinex","ETHUSD",1762826461118,0.9546,3583.5,3582.3,0.002]
["bitfinex","ETHUSD",1762826461119,0.6502,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826461661,0.2791118,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1762826461863,0.1986,3583.9,3582.3,0.50188205]
["bitfinex","ETHUSD",1762826462169,0.4647,3583.4,3582.4,2.79137103]
["bitfinex","ETHUSD",1762826462321,0.4647,3583.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826462322,0.1976,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826462520,0.1976,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1762826462873,0.1976,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826463332,1.1512,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826463744,1.1512,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1762826464157,1.1512,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826464521,1.1512,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1762826464721,0.1976,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1762826465061,0.1976,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762826465219,3.94262474,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1762826465420,0.4889,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762826465848,0.9536,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762826467058,2.139312,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1762826467059,0.1976,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1762826467223,0.1976,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762826467556,0.1976,3582.6,3582.1,2.79160226]
["bitfinex","ETHUSD",1762826467760,0.1976,3582.6,3582.4,2.79138948]
["bitfinex","ETHUSD",1762826468065,0.1976,3582.6,3582.4,2.79139246]
["bitfinex","ETHUSD",1762826468464,0.1976,3582.6,3582.3,2.79148338]
["bitfinex","ETHUSD",1762826468756,0.1976,3582.6,3582.0,2.79165964]
["bitfinex","ETHUSD",1762826468757,0.9536,3582.5,3582.0,2.79173646]
["bitfinex","ETHUSD",1762826469164,3.2806129,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762826469370,0.4889,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762826469682,0.4889,3582.0,3581.5,0.002]
["bitfinex","ETHUSD",1762826469683,2.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1762826469827,5.22503131,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1762826470026,5.22503131,3581.6,3581.1,0.002]
["bitfinex","ETHUSD",1762826470027,2.7923601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826470269,3.2812601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826470513,4.4269601,3581.2,3580.1,2.79320337]
["bitfinex","ETHUSD",1762826470770,3.43587202,3580.8,3579.3,2.79379122]
["bitfinex","ETHUSD",1762826470940,4.10518448,3580.8,3580.0,2.79323173]
["bitfinex","ETHUSD",1762826471268,4.56988448,3580.8,3579.9,2.79335162]
["bitfinex","ETHUSD",1762826471469,4.56988448,3580.8,3579.1,0.0082]
["bitfinex","ETHUSD",1762826471626,1.77721246,3580.8,3579.1,0.0082]
["bitfinex","ETHUSD",1762826471828,3.90057202,3580.8,3579.4,2.79371693]
["bitfinex","ETHUSD",1762826472024,1.1079,3580.8,3579.5,2.79362985]
["bitfinex","ETHUSD",1762826472229,1.7899,3580.8,3580.4,2.79293833]
["bitfinex","ETHUSD",1762826472825,1.7899,3580.8,3580.3,2.79304961]
["bitfinex","ETHUSD",1762826473030,1.7899,3580.8,3580.2,2.79312051]
["bitfinex","ETHUSD",1762826473379,2.79199998,3581.7,3579.1,2.79398864]
["bitfinex","ETHUSD",1762826473380,0.1976,3581.8,3580.7,3.95359341]
["bitfinex","ETHUSD",1762826473531,0.4647,3582.4,3580.9,0.50808205]
["bitfinex","ETHUSD",1762826473730,0.1976,3582.6,3580.9,0.50808205]
["bitfinex","ETHUSD",1762826473731,0.4647,3582.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1762826474032,0.4647,3582.3,3581.2,0.0279236]
["bitfinex","ETHUSD",1762826474327,0.1976,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762826474528,0.4647,3582.9,3581.2,3.93519341]
["bitfinex","ETHUSD",1762826474743,0.4647,3582.9,3581.7,2.79191474]
["bitfinex","ETHUSD",1762826474949,0.4657,3583.5,3583.1,2.79084563]
["bitfinex","ETHUSD",1762826475160,0.683,3583.4,3581.2,0.49988205]
["bitfinex","ETHUSD",1762826475376,0.683,3583.4,3580.8,2.79267202]
["bitfinex","ETHUSD",1762826475377,0.1976,3582.0,3581.7,2.79190118]
["bitfinex","ETHUSD",1762826475578,0.1976,3582.0,3581.8,2.79187763]
["bitfinex","ETHUSD",1762826475748,0.1976,3582.4,3580.9,0.50808205]
["bitfinex","ETHUSD",1762826475947,0.4647,3582.9,3581.6,2.79204824]
["bitfinex","ETHUSD",1762826476162,0.1976,3582.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762826476365,0.1976,3582.7,3582.3,2.79147316]
["bitfinex","ETHUSD",1762826476556,0.1976,3582.7,3581.3,0.0082]
["bitfinex","ETHUSD",1762826476873,0.1976,3582.7,3582.0,2.79165989]
["bitfinex","ETHUSD",1762826477077,0.1976,3582.7,3582.3,2.79150019]
["bitfinex","ETHUSD",1762826477254,0.6623,3582.7,3582.3,2.79150019]
["bitfinex","ETHUSD",1762826477641,0.6623,3582.7,3582.4,2.79140805]
["bitfinex","ETHUSD",1762826478051,0.6623,3582.7,3582.3,2.79149668]
["bitfinex","ETHUSD",1762826478254,0.6623,3582.7,3582.1,2.79165085]
["bitfinex","ETHUSD",1762826478457,0.6623,3582.7,3582.3,2.79149187]
["bitfinex","ETHUSD",1762826478953,0.4889,3582.4,3581.1,0.49988205]
["bitfinex","ETHUSD",1762826479304,0.1976,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762826479477,0.1976,3582.0,3581.0,2.79250191]
["bitfinex","ETHUSD",1762826479678,0.1976,3582.0,3581.2,2.792287]
["bitfinex","ETHUSD",1762826479679,0.1976,3581.5,3581.2,2.792287]
["bitfinex","ETHUSD",1762826479879,0.1976,3581.5,3580.7,0.002]
["bitfinex","ETHUSD",1762826480067,0.1976,3581.5,3580.8,2.79267202]
["bitfinex","ETHUSD",1762826480481,0.1976,3581.5,3580.7,0.002]
["bitfinex","ETHUSD",1762826480681,0.1976,3581.5,3580.7,2.79474893]
["bitfinex","ETHUSD",1762826480881,0.1976,3581.5,3581.2,2.79229554]
["bitfinex","ETHUSD",1762826481193,0.4647,3581.4,3581.0,2.79248064]
["bitfinex","ETHUSD",1762826481821,0.4647,3581.4,3581.1,2.79241658]
["bitfinex","ETHUSD",1762826482561,0.4889,3581.2,3580.9,2.79257112]
["bitfinex","ETHUSD",1762826482896,0.4889,3581.2,3580.7,0.002]
["bitfinex","ETHUSD",1762826483403,1.724412,3582.2,3581.5,2.79205542]
["bitfinex","ETHUSD",1762826483696,0.66895916,3582.0,3581.6,2.79203922]
["bitfinex","ETHUSD",1762826483865,0.1976,3582.0,3581.6,2.79203922]
["bitfinex","ETHUSD",1762826484372,1.259712,3582.4,3581.1,0.002]
["bitfinex","ETHUSD",1762826484689,0.1976,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1762826485205,1.1512,3581.2,3580.7,0.002]
["bitfinex","ETHUSD",1762826485374,0.4665,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1762826485610,0.6522,3581.2,3580.7,0.002]
["bitfinex","ETHUSD",1762826485817,0.4665,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1762826486015,3.25917202,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1762826486342,3.25917202,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762826486343,2.79298402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826486642,4.27267119,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826486798,1.47968717,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826487004,0.9211,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826488227,0.1976,3581.2,3580.7,2.79271889]
["bitfinex","ETHUSD",1762826488541,0.1976,3581.2,3580.3,0.002]
["bitfinex","ETHUSD",1762826488542,1.259712,3581.0,3580.3,2.79505838]
["bitfinex","ETHUSD",1762826488702,0.4665,3580.5,3580.3,2.79505838]
["bitfinex","ETHUSD",1762826488907,0.4665,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1762826489106,3.25948402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826489428,4.89060442,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826489631,5.34520442,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826490021,1.259712,3580.3,3578.5,2.79446695]
["bitfinex","ETHUSD",1762826490340,2.79322153,3580.1,3578.4,0.51408205]
["bitfinex","ETHUSD",1762826490517,3.24774147,3580.2,3579.4,2.79370332]
["bitfinex","ETHUSD",1762826490721,0.43021499,3580.1,3579.4,2.79370332]
["bitfinex","ETHUSD",1762826490924,2.79331581,3580.0,3579.3,2.79383274]
["bitfinex","ETHUSD",1762826491122,0.197,3579.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1762826491468,0.197,3579.9,3579.3,2.79378856]
["bitfinex","ETHUSD",1762826491606,0.6516,3579.9,3579.3,2.79378856]
["bitfinex","ETHUSD",1762826491803,4.11185207,3579.9,3579.0,2.79406022]
["bitfinex","ETHUSD",1762826492004,0.4546,3579.8,3579.1,2.79395816]
["bitfinex","ETHUSD",1762826492230,0.4546,3579.8,3579.2,2.79391023]
["bitfinex","ETHUSD",1762826492952,0.4546,3579.8,3579.2,2.79389657]
["bitfinex","ETHUSD",1762826493262,0.4546,3579.8,3578.0,2.79485704]
["bitfinex","ETHUSD",1762826493263,0.4665,3579.3,3577.7,0.0142]
["bitfinex","ETHUSD",1762826493545,0.4665,3579.1,3577.9,2.79493557]
["bitfinex","ETHUSD",1762826493753,0.197,3579.9,3579.6,2.79355237]
["bitfinex","ETHUSD",1762826493904,0.197,3579.9,3578.5,3.93519341]
["bitfinex","ETHUSD",1762826493905,0.197,3579.9,3579.7,2.793511]
["bitfinex","ETHUSD",1762826494104,0.4546,3580.1,3578.7,0.0142]
["bitfinex","ETHUSD",1762826494105,0.197,3580.1,3579.9,2.79331801]
["bitfinex","ETHUSD",1762826494308,0.197,3580.1,3578.7,0.0142]
["bitfinex","ETHUSD",1762826494309,0.4546,3581.0,3580.4,2.79298402]
["bitfinex","ETHUSD",1762826494612,0.4546,3581.0,3580.6,2.79282801]
["bitfinex","ETHUSD",1762826494814,3.24786145,3581.4,3580.7,2.79273738]
["bitfinex","ETHUSD",1762826495150,3.24786145,3581.4,3580.4,2.79298402]
["bitfinex","ETHUSD",1762826495151,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762826497353,0.001,3581.4,3580.7,0.0142]
["bitfinex","ETHUSD",1762826497354,0.9221,3581.4,3580.7,2.79271816]
["bitfinex","ETHUSD",1762826497520,0.9221,3581.4,3580.0,0.0142]
["bitfinex","ETHUSD",1762826497521,0.4675,3581.4,3580.0,0.0142]
["bitfinex","ETHUSD",1762826497913,0.9221,3581.4,3580.0,0.0142]
["bitfinex","ETHUSD",1762826498258,0.9221,3581.4,3580.9,2.79252912]
["bitfinex","ETHUSD",1762826498604,0.4546,3581.3,3580.9,2.79252912]
["bitfinex","ETHUSD",1762826499241,0.4546,3581.3,3580.8,2.79265999]
["bitfinex","ETHUSD",1762826499648,0.197,3580.9,3580.8,2.79265999]
["bitfinex","ETHUSD",1762826500031,0.197,3580.9,3580.1,2.79316355]
["bitfinex","ETHUSD",1762826500230,0.197,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762826500440,0.4546,3581.3,3581.0,2.79251449]
["bitfinex","ETHUSD",1762826500692,0.001,3581.4,3580.2,2.79314004]
["bitfinex","ETHUSD",1762826500805,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762826503662,0.001,3581.4,3581.3,2.80648213]
["bitfinex","ETHUSD",1762826503813,0.001,3581.4,3581.3,3.334287]
["bitfinex","ETHUSD",1762826504010,0.001,3581.4,3580.4,2.79298402]
["bitfinex","ETHUSD",1762826504317,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762826505369,3.71430959,3581.4,3580.3,0.002]
["bitfinex","ETHUSD",1762826505664,2.79251112,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762826505874,0.4665,3581.2,3580.3,0.002]
["bitfinex","ETHUSD",1762826506168,0.82603096,3581.3,3580.3,0.002]
["bitfinex","ETHUSD",1762826506325,3.24697191,3581.2,3580.3,0.002]
["bitfinex","ETHUSD",1762826506866,3.24705721,3581.1,3580.3,2.79500442]
["bitfinex","ETHUSD",1762826507075,3.60900603,3581.1,3580.3,2.79505568]
["bitfinex","ETHUSD",1762826507246,2.79260262,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762826507450,0.197,3580.4,3577.9,0.49988205]
["bitfinex","ETHUSD",1762826507649,0.197,3580.4,3577.7,0.0182]
["bitfinex","ETHUSD",1762826507650,0.197,3579.4,3577.7,0.0182]
["bitfinex","ETHUSD",1762826507975,2.79414481,3579.0,3577.3,0.51808205]
["bitfinex","ETHUSD",1762826508211,1.1416,3579.3,3578.3,2.79460544]
["bitfinex","ETHUSD",1762826508358,0.4546,3579.2,3577.4,0.0182]
["bitfinex","ETHUSD",1762826508534,3.24853597,3579.2,3577.4,0.0182]
["bitfinex","ETHUSD",1762826508732,3.24853597,3579.2,3578.1,2.79476888]
["bitfinex","ETHUSD",1762826508733,3.66178957,3579.2,3578.1,2.79476888]
["bitfinex","ETHUSD",1762826508973,2.79416978,3578.9,3578.1,2.79476888]
["bitfinex","ETHUSD",1762826509186,2.79462068,3578.4,3577.5,2.79518187]
["bitfinex","ETHUSD",1762826509336,2.79438886,3578.6,3577.5,2.79517721]
["bitfinex","ETHUSD",1762826509549,0.34803889,3578.6,3577.1,0.0282]
["bitfinex","ETHUSD",1762826509784,2.79479101,3578.1,3577.1,0.0282]
["bitfinex","ETHUSD",1762826510081,2.79470235,3578.2,3577.4,2.79531778]
["bitfinex","ETHUSD",1762826510447,0.4546,3578.4,3577.4,2.79531778]
["bitfinex","ETHUSD",1762826510648,3.24916973,3578.4,3577.3,2.7954003]
["bitfinex","ETHUSD",1762826510881,2.794782,3578.1,3577.3,2.7954003]
["bitfinex","ETHUSD",1762826511082,2.79487703,3578.0,3577.2,2.79546886]
["bitfinex","ETHUSD",1762826511784,0.197,3577.9,3577.1,0.01]
["bitfinex","ETHUSD",1762826512006,3.2619825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826512199,3.9499825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826512492,4.4045825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826512906,1.714312,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762826513089,1.947712,3577.7,3577.1,0.01]
["bitfinex","ETHUSD",1762826513260,0.4546,3577.8,3577.1,2.80554769]
["bitfinex","ETHUSD",1762826513568,0.688,3577.7,3577.1,0.01]
["bitfinex","ETHUSD",1762826514260,0.688,3577.7,3577.1,2.80555679]
["bitfinex","ETHUSD",1762826514462,0.4546,3577.8,3577.1,2.80555679]
["bitfinex","ETHUSD",1762826514760,0.4546,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762826514988,0.46342493,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826515187,0.95622493,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762826519266,0.197,3577.9,3577.1,0.01]
["bitfinex","ETHUSD",1762826519267,0.4729,3577.6,3577.1,0.01]
["bitfinex","ETHUSD",1762826519488,0.197,3577.9,3577.3,2.79537092]
["bitfinex","ETHUSD",1762826519692,0.197,3577.9,3577.2,2.79542562]
["bitfinex","ETHUSD",1762826520019,0.197,3577.9,3577.4,2.79529199]
["bitfinex","ETHUSD",1762826520378,2.79479059,3578.1,3577.4,2.79529199]
["bitfinex","ETHUSD",1762826520581,0.48,3577.5,3577.1,0.012]
["bitfinex","ETHUSD",1762826520803,3.2754825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762826521214,3.7483825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762826521415,0.9529,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762826521723,2.7951717,3577.6,3577.1,0.012]
["bitfinex","ETHUSD",1762826521883,0.48,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762826522085,3.2754825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762826522284,3.2754825,3577.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826522285,4.71940712,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826522596,3.27626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826522798,0.4729,3576.7,3576.1,0.01]
["bitfinex","ETHUSD",1762826523235,0.1839,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826523523,0.6568,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826523727,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826524024,3.27626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826524325,1.08723816,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826524526,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826524690,2.79609361,3576.5,3576.1,0.01]
["bitfinex","ETHUSD",1762826524892,2.79612547,3576.4,3576.1,0.01]
["bitfinex","ETHUSD",1762826525127,0.4729,3576.4,3576.1,0.01]
["bitfinex","ETHUSD",1762826525327,2.97977097,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826525328,0.1839,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826525528,0.1839,3576.8,3576.1,2.80633067]
["bitfinex","ETHUSD",1762826525827,0.1839,3576.8,3576.4,2.79604977]
["bitfinex","ETHUSD",1762826526010,0.1839,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826526330,0.4729,3576.7,3576.1,0.01]
["bitfinex","ETHUSD",1762826526499,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826527129,0.9529,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826527338,5.00887619,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826527879,2.212612,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826528320,1.259712,3576.2,3576.1,0.0453]
["bitfinex","ETHUSD",1762826528524,0.1839,3577.1,3576.2,2.79626419]
["bitfinex","ETHUSD",1762826528692,0.1839,3577.1,3576.4,2.7960501]
["bitfinex","ETHUSD",1762826528893,0.1839,3577.1,3576.1,0.01]
["bitfinex","ETHUSD",1762826529130,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826529490,0.9529,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826529809,1.259712,3576.4,3576.1,0.01]
["bitfinex","ETHUSD",1762826530199,2.79605282,3576.5,3576.1,0.01]
["bitfinex","ETHUSD",1762826530399,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826530584,1.259712,3577.0,3576.1,0.01]
["bitfinex","ETHUSD",1762826530585,3.26856962,3577.0,3576.1,0.01]
["bitfinex","ETHUSD",1762826530804,1.259712,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762826531025,2.79580471,3576.8,3576.1,2.80632301]
["bitfinex","ETHUSD",1762826531324,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826531705,2.422612,3576.6,3576.1,0.01]
["bitfinex","ETHUSD",1762826532019,1.732612,3576.5,3576.1,0.01]
["bitfinex","ETHUSD",1762826532243,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826532726,0.9529,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826533621,1.45377245,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826533832,3.74916419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826533987,0.9529,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826534188,0.48,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826534432,1.259712,3576.5,3576.1,0.01]
["bitfinex","ETHUSD",1762826534631,1.259712,3576.5,3576.2,2.79620211]
["bitfinex","ETHUSD",1762826534839,0.48,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762826535038,0.9529,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826535416,3.74916419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826535623,5.69787619,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826535824,6.98275748,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826536794,7.88826148,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762826537296,2.79704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826537507,4.69505831,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826537702,5.16795831,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826537945,6.03324316,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826538504,3.23619685,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826538906,2.370912,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826539426,5.16795831,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826539604,2.370912,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826539804,1.418012,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762826540407,1.418012,3575.2,3574.1,0.01]
["bitfinex","ETHUSD",1762826540408,1.259712,3575.1,3574.1,0.01]
["bitfinex","ETHUSD",1762826540601,1.259712,3575.1,3571.5,2.46293064]
["bitfinex","ETHUSD",1762826540602,0.1839,3571.4,3570.4,1.48887884]
["bitfinex","ETHUSD",1762826540802,0.1839,3571.4,3570.1,0.1303]
["bitfinex","ETHUSD",1762826541003,0.50366221,3572.2,3570.1,0.1303]
["bitfinex","ETHUSD",1762826541004,0.1839,3571.7,3570.1,0.1303]
["bitfinex","ETHUSD",1762826541243,0.86182975,3571.7,3570.1,0.1303]
["bitfinex","ETHUSD",1762826541442,0.67792975,3571.7,3570.1,0.1303]
["bitfinex","ETHUSD",1762826541936,0.58569206,3571.6,3570.8,0.4646]
["bitfinex","ETHUSD",1762826542161,0.58569206,3571.6,3570.8,2.80047894]
["bitfinex","ETHUSD",1762826542339,0.58569206,3571.6,3570.1,0.1303]
["bitfinex","ETHUSD",1762826542340,0.74279036,3571.3,3570.1,0.1303]
["bitfinex","ETHUSD",1762826542526,0.58569206,3571.2,3570.2,0.02800963]
["bitfinex","ETHUSD",1762826542728,0.58569206,3571.3,3570.7,2.80056646]
["bitfinex","ETHUSD",1762826542959,0.67792975,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762826543738,1.96911169,3572.8,3571.1,0.4746]
["bitfinex","ETHUSD",1762826543739,1.32539124,3572.4,3571.1,0.4746]
["bitfinex","ETHUSD",1762826543954,0.58260088,3572.3,3571.2,0.49260179]
["bitfinex","ETHUSD",1762826544120,0.58260088,3572.5,3571.2,0.4646]
["bitfinex","ETHUSD",1762826544324,1.32539124,3573.0,3571.2,4.62449515]
["bitfinex","ETHUSD",1762826544578,0.58260088,3572.9,3572.4,2.79916634]
["bitfinex","ETHUSD",1762826544873,0.74279036,3573.1,3571.1,0.01]
["bitfinex","ETHUSD",1762826545079,0.4729,3572.9,3571.5,3.26446706]
["bitfinex","ETHUSD",1762826545376,1.55696908,3573.0,3571.5,0.4646]
["bitfinex","ETHUSD",1762826545523,0.58260088,3572.9,3571.6,3.27612229]
["bitfinex","ETHUSD",1762826545726,0.74279036,3573.1,3571.6,0.4763]
["bitfinex","ETHUSD",1762826546038,0.74279036,3573.1,3572.3,2.7992593]
["bitfinex","ETHUSD",1762826546238,1.32539124,3573.2,3571.7,0.4763]
["bitfinex","ETHUSD",1762826546453,3.84821513,3573.1,3572.1,2.7994686]
["bitfinex","ETHUSD",1762826546659,0.58260088,3573.0,3572.1,2.7994686]
["bitfinex","ETHUSD",1762826546857,1.63211156,3573.1,3571.7,0.4763]
["bitfinex","ETHUSD",1762826547062,2.79906467,3572.7,3571.2,0.4763]
["bitfinex","ETHUSD",1762826547275,0.5,3572.9,3571.2,0.4763]
["bitfinex","ETHUSD",1762826547440,0.72710889,3572.9,3572.1,2.79939855]
["bitfinex","ETHUSD",1762826547632,1.06378711,3573.0,3572.1,2.79939855]
["bitfinex","ETHUSD",1762826547633,0.3050608,3572.8,3572.1,2.79939855]
["bitfinex","ETHUSD",1762826548279,0.1903,3572.7,3571.2,0.4763]
["bitfinex","ETHUSD",1762826548428,3.57099551,3572.7,3571.1,0.01]
["bitfinex","ETHUSD",1762826548629,2.80017921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826548863,6.84522299,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826549168,6.1181141,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826549389,7.34522299,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826549669,3.31793489,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826549872,6.1181141,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826550054,6.84522299,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826550260,6.6181141,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826550432,7.34522299,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826551141,6.6181141,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826551476,7.75072699,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826551776,7.34522299,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826551936,7.75072699,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826552131,7.0236181,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826552363,7.99309662,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762826552530,7.99309662,3571.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826552531,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826552731,0.47039635,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826552942,2.99126353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826553140,0.1903,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826553369,3.47336353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826553760,0.6724,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826553959,3.47336353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826554198,1.08953635,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826554674,4.34609988,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826555197,4.84609988,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826555398,6.10581188,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826555697,7.08857125,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762826556564,7.81208233,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762826556795,7.81208233,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762826556998,6.68306725,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762826557212,0.1903,3567.9,3567.1,0.03803397]
["bitfinex","ETHUSD",1762826557376,0.5,3567.6,3567.1,0.01]
["bitfinex","ETHUSD",1762826557584,0.699,3567.8,3567.1,0.01]
["bitfinex","ETHUSD",1762826557585,0.699,3567.8,3567.1,0.1494]
["bitfinex","ETHUSD",1762826557766,0.8983,3568.2,3567.1,0.1494]
["bitfinex","ETHUSD",1762826557966,0.708,3568.8,3567.1,0.1494]
["bitfinex","ETHUSD",1762826558197,0.708,3568.8,3567.2,0.4763]
["bitfinex","ETHUSD",1762826558698,0.4821,3568.7,3567.2,2.80331912]
["bitfinex","ETHUSD",1762826558860,2.80268801,3568.1,3567.1,0.6257]
["bitfinex","ETHUSD",1762826559066,1.967712,3568.4,3567.1,3.42908843]
["bitfinex","ETHUSD",1762826559367,4.56240933,3568.0,3567.1,0.01]
["bitfinex","ETHUSD",1762826559673,2.80276402,3568.0,3567.1,0.01]
["bitfinex","ETHUSD",1762826559874,1.259712,3568.0,3567.1,0.01]
["bitfinex","ETHUSD",1762826560097,1.259712,3567.5,3567.1,0.01]
["bitfinex","ETHUSD",1762826560304,1.259712,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762826560488,0.4821,3567.9,3567.1,0.01]
["bitfinex","ETHUSD",1762826560489,0.5,3567.7,3567.1,0.01]
["bitfinex","ETHUSD",1762826560803,2.80317895,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762826561018,1.450012,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762826561315,4.06303112,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762826561615,0.1903,3567.4,3567.1,0.01]
["bitfinex","ETHUSD",1762826561828,0.709,3567.9,3567.1,0.01]
["bitfinex","ETHUSD",1762826562581,0.1903,3568.0,3567.2,0.1394]
["bitfinex","ETHUSD",1762826562780,0.4821,3568.5,3567.2,0.6157]
["bitfinex","ETHUSD",1762826563006,2.80230134,3568.5,3567.2,0.6157]
["bitfinex","ETHUSD",1762826563216,0.35123013,3568.5,3567.3,0.4763]
["bitfinex","ETHUSD",1762826563427,1.3824,3569.0,3567.4,0.02803161]
["bitfinex","ETHUSD",1762826563580,1.3824,3569.0,3568.4,2.80234061]
["bitfinex","ETHUSD",1762826563581,0.1903,3569.0,3568.4,2.80234061]
["bitfinex","ETHUSD",1762826563783,0.1903,3568.9,3567.3,0.4763]
["bitfinex","ETHUSD",1762826563984,2.80220694,3568.7,3567.5,2.80307141]
["bitfinex","ETHUSD",1762826564287,4.87089515,3568.8,3567.2,0.1394]
["bitfinex","ETHUSD",1762826564488,1.259712,3568.3,3567.2,0.1394]
["bitfinex","ETHUSD",1762826564689,3.3023756,3568.5,3567.2,0.1394]
["bitfinex","ETHUSD",1762826564899,0.4821,3568.4,3567.2,0.1394]
["bitfinex","ETHUSD",1762826565202,1.1931,3568.4,3567.3,2.80323234]
["bitfinex","ETHUSD",1762826565383,1.259712,3568.3,3567.2,0.1394]
["bitfinex","ETHUSD",1762826565711,1.259712,3568.3,3567.1,0.01]
["bitfinex","ETHUSD",1762826565712,0.5,3567.8,3567.1,0.01]
["bitfinex","ETHUSD",1762826565881,1.259712,3567.7,3567.1,0.01]
["bitfinex","ETHUSD",1762826566086,4.7744909,3567.9,3567.1,0.01]
["bitfinex","ETHUSD",1762826566392,1.26934192,3568.2,3567.5,2.80308085]
["bitfinex","ETHUSD",1762826566700,2.80236124,3568.5,3567.3,0.0280324]
["bitfinex","ETHUSD",1762826566701,0.711,3568.5,3567.3,0.0280324]
["bitfinex","ETHUSD",1762826566904,0.711,3568.5,3567.3,0.4763]
["bitfinex","ETHUSD",1762826567089,2.99235285,3568.9,3567.4,0.1394]
["bitfinex","ETHUSD",1762826567090,0.57686945,3568.8,3567.4,0.1394]
["bitfinex","ETHUSD",1762826567291,1.96026945,3568.9,3568.1,2.80260813]
["bitfinex","ETHUSD",1762826567490,1.96026945,3568.9,3567.8,2.80284701]
["bitfinex","ETHUSD",1762826567491,3.37919018,3568.8,3567.7,2.80292124]
["bitfinex","ETHUSD",1762826567696,2.27561197,3568.9,3567.7,2.80292124]
["bitfinex","ETHUSD",1762826567892,1.259712,3568.8,3567.9,2.8027103]
["bitfinex","ETHUSD",1762826568080,0.57778027,3568.7,3567.9,2.8027103]
["bitfinex","ETHUSD",1762826568278,1.259712,3568.8,3567.5,2.80302106]
["bitfinex","ETHUSD",1762826568503,2.80231901,3568.5,3567.6,2.80294702]
["bitfinex","ETHUSD",1762826568708,1.3356324,3568.7,3567.5,2.80308339]
["bitfinex","ETHUSD",1762826568903,1.79351197,3568.9,3568.0,2.80267542]
["bitfinex","ETHUSD",1762826569140,0.57882024,3568.8,3568.0,2.80267542]
["bitfinex","ETHUSD",1762826569519,1.30233132,3568.8,3568.0,2.80267542]
["bitfinex","ETHUSD",1762826569745,0.4556,3568.1,3566.7,0.4763]
["bitfinex","ETHUSD",1762826570048,0.1903,3567.2,3566.6,0.1394]
["bitfinex","ETHUSD",1762826570544,1.30233132,3567.3,3566.6,0.1424]
["bitfinex","ETHUSD",1762826570743,0.57882024,3567.2,3566.6,2.9461802]
["bitfinex","ETHUSD",1762826570944,2.01333132,3567.6,3566.7,2.8036924]
["bitfinex","ETHUSD",1762826571146,1.28982024,3567.6,3567.1,0.1494]
["bitfinex","ETHUSD",1762826571351,0.57882024,3567.6,3567.1,3.4290724]
["bitfinex","ETHUSD",1762826571535,0.57882024,3567.9,3567.5,3.28898339]
["bitfinex","ETHUSD",1762826571709,0.72351108,3568.2,3567.5,3.28898339]
["bitfinex","ETHUSD",1762826571710,0.72351108,3568.2,3567.5,0.4859]
["bitfinex","ETHUSD",1762826571910,1.02169206,3568.2,3567.1,0.1494]
["bitfinex","ETHUSD",1762826572147,2.8027715,3567.9,3567.1,0.1494]
["bitfinex","ETHUSD",1762826572337,0.57882024,3567.8,3567.1,2.95279177]
["bitfinex","ETHUSD",1762826572542,0.57882024,3567.9,3567.1,0.1494]
["bitfinex","ETHUSD",1762826572745,0.91381108,3567.9,3567.1,0.1494]
["bitfinex","ETHUSD",1762826572949,3.38150999,3568.1,3567.1,0.1494]
["bitfinex","ETHUSD",1762826572950,3.3816772,3567.8,3567.1,0.1494]
["bitfinex","ETHUSD",1762826573121,0.57882024,3567.7,3567.1,0.1494]
["bitfinex","ETHUSD",1762826573444,0.57882024,3567.7,3567.3,2.80317661]
["bitfinex","ETHUSD",1762826573648,0.72351108,3568.0,3567.1,0.6257]
["bitfinex","ETHUSD",1762826573857,0.57882024,3568.1,3567.8,2.80278057]
["bitfinex","ETHUSD",1762826574152,2.53672975,3568.9,3567.1,0.6257]
["bitfinex","ETHUSD",1762826574153,0.57882024,3568.3,3567.3,2.80324054]
["bitfinex","ETHUSD",1762826574347,0.72351108,3568.7,3568.2,2.80253349]
["bitfinex","ETHUSD",1762826574670,1.30233132,3568.7,3568.3,2.80245369]
["bitfinex","ETHUSD",1762826574952,0.72351108,3568.7,3568.2,2.80247225]
["bitfinex","ETHUSD",1762826575249,0.57882024,3568.6,3568.2,2.80247225]
["bitfinex","ETHUSD",1762826575455,0.57882024,3568.5,3567.5,0.4907]
["bitfinex","ETHUSD",1762826575607,0.57882024,3568.4,3567.8,2.80279826]
["bitfinex","ETHUSD",1762826575806,0.57882024,3568.5,3567.5,0.4907]
["bitfinex","ETHUSD",1762826576018,1.75363132,3568.4,3567.1,0.1514]
["bitfinex","ETHUSD",1762826576318,0.72351108,3567.8,3567.1,2.95477639]
["bitfinex","ETHUSD",1762826576515,0.57882024,3567.7,3567.1,0.1514]
["bitfinex","ETHUSD",1762826576719,0.57882024,3567.6,3567.1,0.1514]
["bitfinex","ETHUSD",1762826576954,1.30233132,3567.5,3567.1,0.1514]
["bitfinex","ETHUSD",1762826577168,1.30233132,3567.4,3567.1,0.1514]
["bitfinex","ETHUSD",1762826577456,0.57882024,3567.3,3567.1,0.1514]
["bitfinex","ETHUSD",1762826577755,0.57882024,3567.2,3567.1,2.95479771]
["bitfinex","ETHUSD",1762826578112,0.57882024,3567.2,3567.1,0.1514]
["bitfinex","ETHUSD",1762826578450,0.57882024,3567.2,3567.1,2.95479771]
["bitfinex","ETHUSD",1762826578761,0.57882024,3567.2,3567.1,0.1514]
["bitfinex","ETHUSD",1762826578959,0.57882024,3567.2,3567.1,3.44549771]
["bitfinex","ETHUSD",1762826579120,0.57882024,3567.2,3567.1,0.6421]
["bitfinex","ETHUSD",1762826579463,0.57882024,3567.2,3567.1,3.44549771]
["bitfinex","ETHUSD",1762826579646,0.57882024,3567.2,3567.1,3.90479771]
["bitfinex","ETHUSD",1762826580038,0.57882024,3567.2,3567.1,3.41409771]
["bitfinex","ETHUSD",1762826580235,1.54829876,3567.2,3567.1,0.6107]
["bitfinex","ETHUSD",1762826580453,4.61699101,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762826580689,2.01342024,3567.2,3566.6,0.003]
["bitfinex","ETHUSD",1762826580838,0.1852,3566.7,3566.6,0.003]
["bitfinex","ETHUSD",1762826581045,0.57882024,3566.7,3566.6,0.003]
["bitfinex","ETHUSD",1762826581384,0.57882024,3566.7,3566.6,3.75679072]
["bitfinex","ETHUSD",1762826581553,1.55361032,3566.7,3566.6,3.75679072]
["bitfinex","ETHUSD",1762826581758,0.57882024,3566.7,3566.6,3.75679072]
["bitfinex","ETHUSD",1762826581952,0.97479008,3567.1,3566.6,3.75679072]
["bitfinex","ETHUSD",1762826581953,0.73123362,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1762826582159,0.73123362,3567.4,3567.2,2.80331912]
["bitfinex","ETHUSD",1762826582362,2.60889631,3568.8,3567.2,2.80331912]
["bitfinex","ETHUSD",1762826582363,0.75968256,3568.1,3567.3,0.1394]
["bitfinex","ETHUSD",1762826582564,1.9521144,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826582769,1.9521144,3569.0,3568.0,6.77183676]
["bitfinex","ETHUSD",1762826582770,0.1852,3570.5,3568.6,2.80221935]
["bitfinex","ETHUSD",1762826582942,0.1852,3570.5,3569.9,2.801152]
["bitfinex","ETHUSD",1762826583141,0.1852,3570.5,3568.5,3.9692162]
["bitfinex","ETHUSD",1762826583383,0.1852,3570.5,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826583690,0.1852,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762826583895,0.1852,3571.1,3570.6,2.80059309]
["bitfinex","ETHUSD",1762826584259,0.1852,3571.1,3568.5,4.3747202]
["bitfinex","ETHUSD",1762826584480,0.3748212,3571.1,3570.6,2.80060912]
["bitfinex","ETHUSD",1762826584787,0.713,3571.5,3569.5,3.9692162]
["bitfinex","ETHUSD",1762826584788,0.1852,3571.4,3569.5,3.9692162]
["bitfinex","ETHUSD",1762826584953,0.1852,3571.4,3570.0,2.80112044]
["bitfinex","ETHUSD",1762826585159,0.1852,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762826585356,0.1852,3571.4,3570.2,0.02800963]
["bitfinex","ETHUSD",1762826585586,0.1852,3571.4,3570.3,0.26033082]
["bitfinex","ETHUSD",1762826585896,0.001,3571.5,3571.3,2.8001008]
["bitfinex","ETHUSD",1762826586182,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826586660,0.001,3571.5,3571.2,2.80017061]
["bitfinex","ETHUSD",1762826586977,0.001,3571.5,3570.0,0.49988205]
["bitfinex","ETHUSD",1762826587196,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826587703,0.001,3571.5,3571.4,3.55951679]
["bitfinex","ETHUSD",1762826587990,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826589659,0.001,3571.5,3570.6,0.49988205]
["bitfinex","ETHUSD",1762826589864,0.001,3571.5,3570.7,0.25879687]
["bitfinex","ETHUSD",1762826590054,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826590383,0.001,3571.5,3571.4,3.29990445]
["bitfinex","ETHUSD",1762826592746,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826594396,0.001,3571.5,3571.4,3.29990445]
["bitfinex","ETHUSD",1762826594965,0.001,3571.5,3571.4,3.73340867]
["bitfinex","ETHUSD",1762826598201,0.001,3571.5,3571.4,3.29990445]
["bitfinex","ETHUSD",1762826599694,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826599897,0.001,3571.5,3569.8,0.05]
["bitfinex","ETHUSD",1762826600104,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826600513,0.001,3571.5,3570.5,0.49988205]
["bitfinex","ETHUSD",1762826600670,0.001,3571.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1762826600875,0.4523,3571.5,3571.1,2.80024142]
["bitfinex","ETHUSD",1762826601089,0.4523,3571.5,3571.2,2.80017307]
["bitfinex","ETHUSD",1762826601286,0.4523,3571.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1762826601487,0.4523,3571.5,3571.1,2.80022571]
["bitfinex","ETHUSD",1762826601775,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826603505,0.9356,3571.5,3570.1,2.80097143]
["bitfinex","ETHUSD",1762826603694,0.9356,3571.5,3570.9,2.80038558]
["bitfinex","ETHUSD",1762826603884,0.9356,3571.5,3571.3,2.80008582]
["bitfinex","ETHUSD",1762826604079,0.9356,3571.5,3571.1,2.80019709]
["bitfinex","ETHUSD",1762826604279,0.9356,3571.5,3571.2,2.80016981]
["bitfinex","ETHUSD",1762826604525,0.9356,3571.5,3569.8,3.9692162]
["bitfinex","ETHUSD",1762826604526,0.4513,3571.4,3569.8,3.9692162]
["bitfinex","ETHUSD",1762826604708,0.4513,3571.4,3570.4,2.8007392]
["bitfinex","ETHUSD",1762826604709,2.8001008,3571.3,3570.4,2.8007392]
["bitfinex","ETHUSD",1762826604908,2.80026335,3571.1,3569.6,0.49988205]
["bitfinex","ETHUSD",1762826605225,0.4513,3571.3,3569.4,0.49988205]
["bitfinex","ETHUSD",1762826605384,2.80049782,3570.8,3569.0,3.9692162]
["bitfinex","ETHUSD",1762826605586,0.4778,3571.4,3569.0,3.9692162]
["bitfinex","ETHUSD",1762826605920,0.001,3571.5,3569.2,0.49988205]
["bitfinex","ETHUSD",1762826605921,0.1937,3570.7,3569.2,0.49988205]
["bitfinex","ETHUSD",1762826606120,0.1937,3570.7,3570.2,2.80095058]
["bitfinex","ETHUSD",1762826606281,0.1937,3570.7,3569.9,2.80114575]
["bitfinex","ETHUSD",1762826606282,0.4778,3570.6,3569.9,2.80118678]
["bitfinex","ETHUSD",1762826606615,0.82500594,3570.6,3570.1,2.80097091]
["bitfinex","ETHUSD",1762826606777,0.4778,3570.6,3570.2,2.80094419]
["bitfinex","ETHUSD",1762826607192,0.4778,3570.6,3570.3,2.80082367]
["bitfinex","ETHUSD",1762826607391,0.4778,3570.6,3570.3,2.80087106]
["bitfinex","ETHUSD",1762826607619,0.4624,3570.4,3570.2,2.80095018]
["bitfinex","ETHUSD",1762826607803,0.4624,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762826608125,0.9402,3570.4,3570.0,2.80111617]
["bitfinex","ETHUSD",1762826608422,0.9402,3570.4,3570.2,2.80094209]
["bitfinex","ETHUSD",1762826608934,0.9402,3570.3,3569.1,0.49988205]
["bitfinex","ETHUSD",1762826609223,0.9402,3570.3,3568.7,0.405504]
["bitfinex","ETHUSD",1762826609528,0.9402,3570.3,3568.6,0.002]
["bitfinex","ETHUSD",1762826609529,0.4778,3570.2,3568.6,0.002]
["bitfinex","ETHUSD",1762826609892,2.8011211,3570.0,3568.6,0.002]
["bitfinex","ETHUSD",1762826610090,0.32789211,3569.9,3568.7,2.80214083]
["bitfinex","ETHUSD",1762826610430,0.32789211,3569.9,3569.4,2.80152729]
["bitfinex","ETHUSD",1762826610592,0.4778,3569.8,3569.4,2.80152729]
["bitfinex","ETHUSD",1762826610786,0.4624,3569.5,3568.7,2.8021223]
["bitfinex","ETHUSD",1762826610988,0.4778,3569.7,3568.6,0.002]
["bitfinex","ETHUSD",1762826611234,2.80104198,3570.1,3568.8,2.80203073]
["bitfinex","ETHUSD",1762826611527,2.80104198,3570.1,3568.6,2.80421305]
["bitfinex","ETHUSD",1762826611528,4.06073589,3570.2,3569.2,2.80167955]
["bitfinex","ETHUSD",1762826611727,4.06073589,3570.2,3568.6,0.002]
["bitfinex","ETHUSD",1762826611728,1.259712,3570.0,3568.6,0.002]
["bitfinex","ETHUSD",1762826611929,1.00069282,3570.1,3568.7,2.80208515]
["bitfinex","ETHUSD",1762826612136,1.00069282,3570.1,3568.6,0.002]
["bitfinex","ETHUSD",1762826612137,0.1937,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762826612288,0.6561,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762826612488,1.1339,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1762826613304,2.80233398,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1762826613501,4.32964168,3568.7,3566.6,0.003]
["bitfinex","ETHUSD",1762826613502,2.80284263,3567.9,3566.6,0.003]
["bitfinex","ETHUSD",1762826613689,1.205,3568.4,3567.8,0.002]
["bitfinex","ETHUSD",1762826614031,0.6561,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826614190,3.45886913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826614529,3.93666913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826614704,1.1339,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826614906,3.93666913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826615105,1.1339,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826615337,3.93666913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826615639,4.61059758,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826615844,1.80782845,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1762826616131,2.80326231,3567.3,3566.6,0.003]
["bitfinex","ETHUSD",1762826616299,7.03675665,3567.9,3566.6,0.003]
["bitfinex","ETHUSD",1762826616300,1.737512,3567.8,3566.6,0.003]
["bitfinex","ETHUSD",1762826616499,0.6561,3566.7,3566.6,0.003]
["bitfinex","ETHUSD",1762826616699,1.1339,3566.7,3566.6,0.003]
["bitfinex","ETHUSD",1762826617821,1.1339,3566.7,3566.1,0.01]
["bitfinex","ETHUSD",1762826617822,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762826618026,0.4624,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762826618329,0.9402,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762826619722,0.9402,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762826619723,2.80444513,3565.8,3565.6,0.08711738]
["bitfinex","ETHUSD",1762826619917,0.6561,3565.7,3565.1,0.01]
["bitfinex","ETHUSD",1762826620128,0.4624,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826620633,0.9402,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826622018,0.4778,3565.6,3565.1,0.01]
["bitfinex","ETHUSD",1762826622223,0.4624,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826622596,0.9402,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826624341,1.10512,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826624707,0.9402,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826626039,0.709,3565.3,3565.1,0.01]
["bitfinex","ETHUSD",1762826626542,0.9402,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826626911,0.9402,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762826627131,0.9402,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826627616,0.6715,3565.7,3565.1,0.01]
["bitfinex","ETHUSD",1762826627813,0.71,3565.9,3565.1,0.1164]
["bitfinex","ETHUSD",1762826628018,0.71,3565.9,3565.6,2.80450343]
["bitfinex","ETHUSD",1762826628258,0.1937,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826628587,0.1937,3566.0,3565.8,2.80439626]
["bitfinex","ETHUSD",1762826628753,0.1937,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826628978,0.1937,3567.0,3565.9,0.1064]
["bitfinex","ETHUSD",1762826629263,0.4778,3567.7,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826629464,0.4778,3567.7,3566.2,2.80410521]
["bitfinex","ETHUSD",1762826629622,0.96390614,3567.7,3567.0,2.80340975]
["bitfinex","ETHUSD",1762826629826,1.67290614,3567.7,3566.8,2.80361801]
["bitfinex","ETHUSD",1762826630026,0.4778,3567.6,3567.0,2.8034711]
["bitfinex","ETHUSD",1762826630248,0.4778,3567.6,3565.7,2.91089841]
["bitfinex","ETHUSD",1762826630560,0.4778,3567.6,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826630760,0.66446061,3567.6,3566.1,2.80411561]
["bitfinex","ETHUSD",1762826631058,0.66446061,3567.6,3565.8,0.1064]
["bitfinex","ETHUSD",1762826631059,0.66446061,3567.6,3566.9,2.80352885]
["bitfinex","ETHUSD",1762826631273,4.18956139,3567.3,3565.0,0.1064]
["bitfinex","ETHUSD",1762826631570,1.259712,3567.4,3565.8,0.002]
["bitfinex","ETHUSD",1762826631571,4.18956139,3566.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826631732,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826631922,0.6561,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826632127,0.1937,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826632378,0.6715,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826634751,1.1339,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826634952,1.31809,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826635393,2.577802,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826635763,1.31809,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826635964,1.1506,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826636238,0.1937,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826636357,0.707,3566.1,3565.8,0.002]
["bitfinex","ETHUSD",1762826636552,0.1922,3566.5,3565.8,0.002]
["bitfinex","ETHUSD",1762826636880,0.4682,3566.5,3565.8,0.002]
["bitfinex","ETHUSD",1762826637077,0.4682,3566.5,3565.8,2.80636235]
["bitfinex","ETHUSD",1762826637278,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826637596,0.4692,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826637893,0.2436912,3566.6,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826638102,0.708,3566.6,3565.9,2.80431885]
["bitfinex","ETHUSD",1762826638254,0.4682,3566.5,3565.8,0.002]
["bitfinex","ETHUSD",1762826638456,0.1922,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826638654,0.708,3566.6,3565.8,0.002]
["bitfinex","ETHUSD",1762826638856,0.1922,3566.2,3565.8,0.002]
["bitfinex","ETHUSD",1762826639051,0.1922,3566.2,3565.8,2.80640903]
["bitfinex","ETHUSD",1762826639287,0.1922,3566.4,3565.8,0.002]
["bitfinex","ETHUSD",1762826639652,0.1922,3566.4,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826639856,0.1922,3566.4,3566.1,2.80415755]
["bitfinex","ETHUSD",1762826640257,1.1762,3566.6,3565.8,0.002]
["bitfinex","ETHUSD",1762826640258,0.708,3566.6,3565.8,0.002]
["bitfinex","ETHUSD",1762826640453,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826640653,0.001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762826641077,0.9579,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826641281,0.6809,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826641686,1.63614614,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826642283,0.1922,3566.0,3565.8,0.002]
["bitfinex","ETHUSD",1762826642469,0.1922,3566.3,3565.8,0.002]
["bitfinex","ETHUSD",1762826642669,0.4682,3566.2,3565.8,0.002]
["bitfinex","ETHUSD",1762826643084,0.4887,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826643485,0.9569,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826643660,0.1922,3566.3,3565.8,0.002]
["bitfinex","ETHUSD",1762826643882,0.707,3566.4,3565.8,0.002]
["bitfinex","ETHUSD",1762826644124,1.260712,3566.7,3565.8,2.80639406]
["bitfinex","ETHUSD",1762826644125,0.001,3566.7,3565.8,2.80639406]
["bitfinex","ETHUSD",1762826644327,0.001,3566.7,3566.3,0.1064]
["bitfinex","ETHUSD",1762826644831,0.001,3566.7,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826645127,0.001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762826645699,0.001,3566.7,3566.6,2.91019072]
["bitfinex","ETHUSD",1762826646300,0.001,3566.7,3566.3,0.49988205]
["bitfinex","ETHUSD",1762826646630,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826646631,0.4692,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826646793,0.001,3566.7,3566.0,2.80418911]
["bitfinex","ETHUSD",1762826646987,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826647206,0.001,3566.7,3566.1,2.80417267]
["bitfinex","ETHUSD",1762826647405,0.001,3566.7,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826647605,0.001,3566.7,3565.8,0.002]
["bitfinex","ETHUSD",1762826647806,0.001,3566.7,3566.6,2.91019072]
["bitfinex","ETHUSD",1762826648338,0.001,3566.7,3566.6,3.01659072]
["bitfinex","ETHUSD",1762826649194,0.001,3566.7,3566.6,2.91019072]
["bitfinex","ETHUSD",1762826651027,0.001,3566.7,3566.6,3.31569472]
["bitfinex","ETHUSD",1762826651238,0.001,3566.7,3566.6,3.81557677]
["bitfinex","ETHUSD",1762826651461,0.001,3566.7,3566.6,3.31569472]
["bitfinex","ETHUSD",1762826651667,0.1922,3568.8,3567.7,4.18956139]
["bitfinex","ETHUSD",1762826651874,0.1922,3568.8,3566.9,4.18956139]
["bitfinex","ETHUSD",1762826652162,0.4682,3568.7,3567.0,0.2128]
["bitfinex","ETHUSD",1762826652366,0.4682,3568.7,3568.0,2.80267147]
["bitfinex","ETHUSD",1762826652567,0.1922,3569.1,3568.5,2.80225113]
["bitfinex","ETHUSD",1762826652726,0.1922,3569.1,3568.5,2.80224295]
["bitfinex","ETHUSD",1762826652921,0.6809,3568.6,3567.0,0.1064]
["bitfinex","ETHUSD",1762826653265,0.1922,3567.6,3567.0,0.1064]
["bitfinex","ETHUSD",1762826653562,0.4887,3568.4,3567.0,0.2128]
["bitfinex","ETHUSD",1762826653724,0.4682,3568.5,3567.5,2.80302066]
["bitfinex","ETHUSD",1762826653925,0.4682,3568.4,3567.6,2.80299812]
["bitfinex","ETHUSD",1762826654371,0.4682,3568.4,3567.0,0.1064]
["bitfinex","ETHUSD",1762826654372,0.6809,3567.7,3567.0,0.1064]
["bitfinex","ETHUSD",1762826654523,0.6809,3567.7,3566.8,2.8036335]
["bitfinex","ETHUSD",1762826654737,0.4682,3567.6,3566.8,2.8036335]
["bitfinex","ETHUSD",1762826654925,0.4682,3567.6,3566.3,0.1064]
["bitfinex","ETHUSD",1762826655147,0.4682,3567.6,3566.7,2.8037024]
["bitfinex","ETHUSD",1762826655544,0.4682,3567.6,3566.9,2.8035101]
["bitfinex","ETHUSD",1762826655785,0.4682,3567.6,3566.3,0.1064]
["bitfinex","ETHUSD",1762826655786,0.4682,3567.6,3566.8,2.8036098]
["bitfinex","ETHUSD",1762826655943,0.4682,3567.6,3566.7,2.8037085]
["bitfinex","ETHUSD",1762826656145,0.4682,3567.6,3565.9,0.1064]
["bitfinex","ETHUSD",1762826656386,0.1920112,3567.5,3565.9,0.1064]
["bitfinex","ETHUSD",1762826656571,0.6920112,3567.5,3565.9,0.1064]
["bitfinex","ETHUSD",1762826656772,0.4682,3567.4,3565.9,2.91073877]
["bitfinex","ETHUSD",1762826657083,0.9682,3567.4,3565.9,0.1064]
["bitfinex","ETHUSD",1762826657299,0.4682,3567.4,3565.6,0.002]
["bitfinex","ETHUSD",1762826657608,0.4887,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1762826657887,0.1922,3566.0,3565.6,0.002]
["bitfinex","ETHUSD",1762826658288,1.451912,3567.0,3565.6,0.002]
["bitfinex","ETHUSD",1762826658289,0.1922,3566.3,3565.6,0.002]
["bitfinex","ETHUSD",1762826658455,0.4682,3566.9,3566.1,2.80412451]
["bitfinex","ETHUSD",1762826658649,0.1922,3567.0,3566.4,2.80393881]
["bitfinex","ETHUSD",1762826658893,0.1922,3567.0,3565.8,0.1084]
["bitfinex","ETHUSD",1762826659188,0.1922,3567.0,3566.3,2.80394903]
["bitfinex","ETHUSD",1762826659592,0.1922,3567.0,3565.8,0.1084]
["bitfinex","ETHUSD",1762826659755,0.1922,3567.0,3566.4,2.80394592]
["bitfinex","ETHUSD",1762826659950,0.6604,3567.0,3566.0,2.8042453]
["bitfinex","ETHUSD",1762826660178,0.6604,3567.0,3565.8,0.002]
["bitfinex","ETHUSD",1762826660500,0.6604,3567.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826660702,0.6604,3567.0,3566.1,2.80412728]
["bitfinex","ETHUSD",1762826660853,0.6604,3567.0,3566.2,2.80408793]
["bitfinex","ETHUSD",1762826661048,0.705,3567.2,3565.9,0.1064]
["bitfinex","ETHUSD",1762826661480,0.705,3567.2,3566.3,2.80396299]
["bitfinex","ETHUSD",1762826661676,0.705,3567.2,3565.9,0.1064]
["bitfinex","ETHUSD",1762826661886,0.705,3567.2,3566.8,2.80363278]
["bitfinex","ETHUSD",1762826662213,4.18956139,3568.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762826662214,0.4682,3568.3,3567.1,0.1064]
["bitfinex","ETHUSD",1762826662492,0.1727912,3568.2,3567.6,2.80294185]
["bitfinex","ETHUSD",1762826662681,0.6604,3568.6,3567.8,2.80278557]
["bitfinex","ETHUSD",1762826662881,0.6604,3568.6,3567.8,2.8027759]
["bitfinex","ETHUSD",1762826663074,0.6604,3568.6,3567.2,2.90971112]
["bitfinex","ETHUSD",1762826663255,0.6604,3568.6,3566.9,0.49988205]
["bitfinex","ETHUSD",1762826663256,0.4682,3568.5,3566.9,0.49988205]
["bitfinex","ETHUSD",1762826663457,4.18956139,3568.4,3566.0,0.1064]
["bitfinex","ETHUSD",1762826663693,1.259712,3567.9,3565.9,2.80432663]
["bitfinex","ETHUSD",1762826663862,0.703,3567.8,3566.4,2.80394739]
["bitfinex","ETHUSD",1762826664063,0.4682,3567.7,3566.2,2.80409882]
["bitfinex","ETHUSD",1762826664269,0.4682,3567.7,3566.5,2.80385791]
["bitfinex","ETHUSD",1762826664469,0.4682,3567.7,3565.9,2.80434112]
["bitfinex","ETHUSD",1762826664670,0.2623112,3567.6,3565.8,4.29796139]
["bitfinex","ETHUSD",1762826664867,0.5,3567.3,3565.8,0.002]
["bitfinex","ETHUSD",1762826665066,5.15776139,3567.5,3565.8,0.002]
["bitfinex","ETHUSD",1762826665298,0.58021186,3567.4,3565.8,0.002]
["bitfinex","ETHUSD",1762826665460,1.759712,3567.2,3565.8,0.002]
["bitfinex","ETHUSD",1762826665661,5.34984907,3567.3,3565.8,0.002]
["bitfinex","ETHUSD",1762826665860,0.5,3567.0,3565.8,0.002]
["bitfinex","ETHUSD",1762826666074,0.703,3566.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826666270,1.1606,3566.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826666594,0.4576,3566.8,3565.8,0.002]
["bitfinex","ETHUSD",1762826666800,0.1848,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1762826667998,0.703,3566.9,3565.8,0.1084]
["bitfinex","ETHUSD",1762826668208,0.1848,3567.1,3565.8,0.2148]
["bitfinex","ETHUSD",1762826668503,0.1848,3567.1,3566.3,2.80395941]
["bitfinex","ETHUSD",1762826668884,0.1848,3567.1,3566.4,2.80393215]
["bitfinex","ETHUSD",1762826669255,0.1848,3567.1,3566.2,2.80408749]
["bitfinex","ETHUSD",1762826669256,0.1848,3567.1,3566.5,2.80383791]
["bitfinex","ETHUSD",1762826669454,0.1848,3567.1,3566.4,2.80394554]
["bitfinex","ETHUSD",1762826669659,0.1848,3567.1,3566.3,2.80400359]
["bitfinex","ETHUSD",1762826669861,0.1848,3567.1,3566.2,2.80404866]
["bitfinex","ETHUSD",1762826670113,0.1848,3567.1,3565.8,0.002]
["bitfinex","ETHUSD",1762826670318,0.4576,3567.0,3566.0,2.80424457]
["bitfinex","ETHUSD",1762826670480,0.4576,3567.0,3566.1,2.80415213]
["bitfinex","ETHUSD",1762826670682,0.4576,3567.0,3566.4,2.80391174]
["bitfinex","ETHUSD",1762826671021,0.1848,3567.1,3565.8,0.1084]
["bitfinex","ETHUSD",1762826671218,0.1922,3567.8,3566.2,4.18956139]
["bitfinex","ETHUSD",1762826671389,0.1922,3567.8,3567.4,2.80308872]
["bitfinex","ETHUSD",1762826671573,0.1922,3567.8,3567.0,0.1064]
["bitfinex","ETHUSD",1762826671777,0.6498,3567.8,3567.2,2.80329349]
["bitfinex","ETHUSD",1762826671994,0.6498,3567.8,3566.6,4.18956139]
["bitfinex","ETHUSD",1762826672203,0.1922,3567.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826672416,0.4576,3568.2,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826672580,0.4576,3568.2,3567.2,2.80331162]
["bitfinex","ETHUSD",1762826672779,0.702,3568.4,3567.4,2.80316196]
["bitfinex","ETHUSD",1762826673094,0.702,3568.4,3567.0,4.18956139]
["bitfinex","ETHUSD",1762826673095,0.6508,3568.6,3567.2,4.59506539]
["bitfinex","ETHUSD",1762826673402,0.6508,3568.6,3568.2,2.80252584]
["bitfinex","ETHUSD",1762826673924,0.6508,3568.6,3567.2,0.405504]
["bitfinex","ETHUSD",1762826673925,0.001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826674483,0.001,3568.6,3568.5,2.90869788]
["bitfinex","ETHUSD",1762826675812,0.001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826676017,0.001,3568.6,3568.5,2.83032085]
["bitfinex","ETHUSD",1762826676596,0.001,3568.6,3568.5,2.90869788]
["bitfinex","ETHUSD",1762826676991,0.001,3568.6,3568.5,3.01509788]
["bitfinex","ETHUSD",1762826678105,0.001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826678494,0.001,3568.6,3568.5,2.90869788]
["bitfinex","ETHUSD",1762826678705,0.001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826678908,0.001,3568.6,3568.1,0.1064]
["bitfinex","ETHUSD",1762826679295,0.001,3568.6,3568.3,2.80243727]
["bitfinex","ETHUSD",1762826679619,0.001,3568.6,3568.4,2.80235546]
["bitfinex","ETHUSD",1762826679828,0.001,3568.6,3568.1,0.1064]
["bitfinex","ETHUSD",1762826680022,0.001,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826680998,0.001,3568.6,3568.5,3.01509788]
["bitfinex","ETHUSD",1762826681824,0.001,3568.6,3568.5,3.42060188]
["bitfinex","ETHUSD",1762826681995,0.4576,3571.1,3570.5,2.80066702]
["bitfinex","ETHUSD",1762826682187,0.4576,3571.1,3569.3,2.80166979]
["bitfinex","ETHUSD",1762826682188,0.4576,3571.1,3570.6,2.80058326]
["bitfinex","ETHUSD",1762826682382,0.4576,3571.1,3570.1,2.80104198]
["bitfinex","ETHUSD",1762826682633,0.4576,3571.1,3570.8,2.80043125]
["bitfinex","ETHUSD",1762826682940,0.4576,3571.1,3570.9,2.80041446]
["bitfinex","ETHUSD",1762826683229,0.001,3571.5,3570.9,2.80041446]
["bitfinex","ETHUSD",1762826683442,0.6424,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1762826683731,1.1,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1762826684493,0.1848,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1762826684733,0.1848,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1762826684898,0.6424,3571.3,3570.9,2.80035678]
["bitfinex","ETHUSD",1762826685107,0.6424,3571.3,3570.3,4.18956139]
["bitfinex","ETHUSD",1762826685818,1.1,3571.3,3570.9,2.80035229]
["bitfinex","ETHUSD",1762826686044,0.4576,3571.0,3570.7,2.8005411]
["bitfinex","ETHUSD",1762826686212,0.15576,3571.0,3569.6,4.18956139]
["bitfinex","ETHUSD",1762826686412,0.1848,3569.7,3569.6,4.18956139]
["bitfinex","ETHUSD",1762826686612,0.1848,3569.7,3569.4,4.18956139]
["bitfinex","ETHUSD",1762826687021,0.1848,3569.7,3569.0,4.18956139]
["bitfinex","ETHUSD",1762826687735,0.1848,3569.7,3569.1,2.80175003]
["bitfinex","ETHUSD",1762826687934,0.6424,3569.7,3569.4,2.80152554]
["bitfinex","ETHUSD",1762826688150,0.4576,3569.5,3569.0,4.18956139]
["bitfinex","ETHUSD",1762826688325,0.4576,3569.5,3569.3,2.80161017]
["bitfinex","ETHUSD",1762826688643,0.4576,3569.5,3569.0,4.18956139]
["bitfinex","ETHUSD",1762826688817,0.9152,3569.5,3569.3,2.80161062]
["bitfinex","ETHUSD",1762826689020,0.9152,3569.5,3568.8,4.18956139]
["bitfinex","ETHUSD",1762826689423,0.1848,3569.7,3569.4,2.80152648]
["bitfinex","ETHUSD",1762826689639,0.1848,3569.7,3568.8,4.18956139]
["bitfinex","ETHUSD",1762826690009,0.4576,3569.9,3568.9,0.49988205]
["bitfinex","ETHUSD",1762826690247,0.1848,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762826690448,0.4576,3570.7,3569.6,4.18956139]
["bitfinex","ETHUSD",1762826690646,0.4576,3571.2,3570.6,2.80058932]
["bitfinex","ETHUSD",1762826690857,0.4576,3571.2,3570.7,2.80053947]
["bitfinex","ETHUSD",1762826691356,0.4576,3570.8,3570.7,2.80053947]
["bitfinex","ETHUSD",1762826691555,0.4576,3570.8,3570.6,2.80064709]
["bitfinex","ETHUSD",1762826691710,0.9152,3570.7,3569.9,3.96252295]
["bitfinex","ETHUSD",1762826692454,0.9152,3570.7,3570.4,2.80076234]
["bitfinex","ETHUSD",1762826692673,0.9152,3570.7,3570.3,2.80086416]
["bitfinex","ETHUSD",1762826692873,0.9152,3570.7,3570.4,2.80077949]
["bitfinex","ETHUSD",1762826693561,0.4576,3571.1,3570.5,2.8007189]
["bitfinex","ETHUSD",1762826693761,0.4576,3571.1,3570.4,2.80078463]
["bitfinex","ETHUSD",1762826695267,0.4576,3571.1,3569.6,2.80139569]
["bitfinex","ETHUSD",1762826695268,0.4576,3570.5,3569.6,2.80139569]
["bitfinex","ETHUSD",1762826695583,0.4576,3570.5,3569.2,3.96252295]
["bitfinex","ETHUSD",1762826695744,0.9489,3570.5,3569.2,3.96252295]
["bitfinex","ETHUSD",1762826695938,0.9489,3570.5,3568.7,3.96252295]
["bitfinex","ETHUSD",1762826696156,0.4913,3570.4,3569.5,2.80150698]
["bitfinex","ETHUSD",1762826696406,0.4913,3570.4,3569.3,2.80160784]
["bitfinex","ETHUSD",1762826697185,0.4913,3570.4,3569.2,2.80173774]
["bitfinex","ETHUSD",1762826697393,0.4913,3570.4,3569.4,2.80157609]
["bitfinex","ETHUSD",1762826698268,0.1875,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762826698452,0.1875,3569.5,3569.3,2.80166941]
["bitfinex","ETHUSD",1762826698660,0.1875,3570.5,3569.4,2.80157646]
["bitfinex","ETHUSD",1762826698994,0.1875,3570.5,3569.2,3.96252295]
["bitfinex","ETHUSD",1762826699148,0.4913,3570.4,3568.2,0.1064]
["bitfinex","ETHUSD",1762826699492,0.4913,3570.4,3569.1,2.80181247]
["bitfinex","ETHUSD",1762826699782,0.4913,3570.4,3569.3,2.80161065]
["bitfinex","ETHUSD",1762826699988,0.4913,3570.4,3569.6,2.80142083]
["bitfinex","ETHUSD",1762826700201,0.4913,3570.4,3568.6,0.1064]
["bitfinex","ETHUSD",1762826700401,0.4913,3570.4,3570.0,2.80106604]
["bitfinex","ETHUSD",1762826700574,0.4913,3570.4,3569.1,0.1064]
["bitfinex","ETHUSD",1762826700774,0.4841,3570.1,3569.2,2.8017401]
["bitfinex","ETHUSD",1762826700974,0.4841,3570.1,3568.1,0.1064]
["bitfinex","ETHUSD",1762826701181,0.1875,3568.7,3567.4,0.1064]
["bitfinex","ETHUSD",1762826701612,0.4913,3568.6,3567.9,2.80274163]
["bitfinex","ETHUSD",1762826701778,0.4913,3568.6,3568.0,2.80268063]
["bitfinex","ETHUSD",1762826702106,0.4913,3568.6,3567.2,3.96252295]
["bitfinex","ETHUSD",1762826702274,0.1875,3569.0,3567.7,3.96252295]
["bitfinex","ETHUSD",1762826702479,0.1875,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826703065,1.1629,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826703266,0.1875,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826703498,0.1875,3569.3,3569.1,2.80182462]
["bitfinex","ETHUSD",1762826703698,0.1875,3569.3,3568.9,2.8019838]
["bitfinex","ETHUSD",1762826703699,0.1875,3569.3,3568.2,3.96252295]
["bitfinex","ETHUSD",1762826703928,0.6788,3569.3,3568.2,3.96252295]
["bitfinex","ETHUSD",1762826704277,0.6788,3569.3,3569.0,2.80190521]
["bitfinex","ETHUSD",1762826704477,0.4913,3569.2,3567.7,0.695]
["bitfinex","ETHUSD",1762826704802,0.4841,3568.4,3568.2,2.80246397]
["bitfinex","ETHUSD",1762826705004,0.4841,3568.4,3567.5,3.96252295]
["bitfinex","ETHUSD",1762826705386,0.4913,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762826705593,0.4913,3568.5,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826705776,0.4913,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762826705972,0.4913,3568.5,3567.1,0.1064]
["bitfinex","ETHUSD",1762826706172,0.1875,3569.3,3568.0,3.96252295]
["bitfinex","ETHUSD",1762826706173,0.6788,3569.3,3568.0,3.96252295]
["bitfinex","ETHUSD",1762826706372,0.2881489,3569.8,3568.0,3.96252295]
["bitfinex","ETHUSD",1762826706373,0.4913,3569.8,3569.4,2.80152727]
["bitfinex","ETHUSD",1762826706676,0.4913,3569.8,3568.5,3.96252295]
["bitfinex","ETHUSD",1762826706878,0.1875,3568.6,3567.8,3.96252295]
["bitfinex","ETHUSD",1762826707188,0.4913,3569.8,3568.1,0.002]
["bitfinex","ETHUSD",1762826707377,0.4913,3569.7,3568.2,2.80253349]
["bitfinex","ETHUSD",1762826707577,0.4913,3569.7,3568.4,3.96252295]
["bitfinex","ETHUSD",1762826707796,0.6788,3570.5,3568.9,3.96252295]
["bitfinex","ETHUSD",1762826708025,0.6788,3570.5,3568.6,0.49988205]
["bitfinex","ETHUSD",1762826708026,0.1875,3570.5,3569.5,0.49988205]
["bitfinex","ETHUSD",1762826708202,0.1875,3570.5,3569.5,1.19688205]
["bitfinex","ETHUSD",1762826708506,0.4913,3570.4,3569.5,0.697]
["bitfinex","ETHUSD",1762826708687,0.4913,3570.4,3569.7,2.80133397]
["bitfinex","ETHUSD",1762826708892,0.1875,3569.6,3568.4,4.462405]
["bitfinex","ETHUSD",1762826709093,0.1875,3569.6,3569.2,2.80168636]
["bitfinex","ETHUSD",1762826709290,0.6788,3569.6,3568.5,0.697]
["bitfinex","ETHUSD",1762826709688,0.4913,3569.5,3568.5,0.697]
["bitfinex","ETHUSD",1762826709892,0.4913,3569.5,3569.0,2.80184544]
["bitfinex","ETHUSD",1762826710088,0.4913,3569.5,3568.5,0.697]
["bitfinex","ETHUSD",1762826710734,0.4913,3569.5,3568.9,2.8019204]
["bitfinex","ETHUSD",1762826710933,0.4913,3569.5,3568.8,2.80199006]
["bitfinex","ETHUSD",1762826711229,0.4913,3569.5,3568.7,2.80214083]
["bitfinex","ETHUSD",1762826711461,0.4913,3569.5,3569.0,2.80189183]
["bitfinex","ETHUSD",1762826711630,0.4913,3569.5,3569.1,2.80176265]
["bitfinex","ETHUSD",1762826711949,0.1875,3569.6,3568.5,3.20780188]
["bitfinex","ETHUSD",1762826712244,0.1875,3570.5,3569.7,2.80135585]
["bitfinex","ETHUSD",1762826712421,0.6788,3570.5,3569.8,2.80121147]
["bitfinex","ETHUSD",1762826712948,0.6716,3569.9,3568.0,0.9947875]
["bitfinex","ETHUSD",1762826713160,0.6716,3569.9,3568.0,2.80267897]
["bitfinex","ETHUSD",1762826713161,0.4841,3569.7,3568.0,2.80267897]
["bitfinex","ETHUSD",1762826713328,0.4841,3569.7,3568.0,0.49988205]
["bitfinex","ETHUSD",1762826713639,0.1875,3570.5,3568.5,0.405504]
["bitfinex","ETHUSD",1762826713640,0.4913,3570.4,3568.5,0.405504]
["bitfinex","ETHUSD",1762826713821,0.4913,3570.4,3568.5,0.511904]
["bitfinex","ETHUSD",1762826714198,1.1893,3570.4,3568.5,0.511904]
["bitfinex","ETHUSD",1762826714703,0.4913,3570.3,3569.3,2.80159338]
["bitfinex","ETHUSD",1762826714923,0.4913,3570.3,3569.4,2.8015913]
["bitfinex","ETHUSD",1762826715120,0.4913,3570.3,3569.2,2.80174023]
["bitfinex","ETHUSD",1762826715121,0.4913,3570.3,3569.5,2.80149954]
["bitfinex","ETHUSD",1762826715720,0.4913,3570.3,3568.6,0.1064]
["bitfinex","ETHUSD",1762826715929,0.4913,3570.3,3569.2,2.80167142]
["bitfinex","ETHUSD",1762826716259,0.4913,3570.3,3569.5,2.80145424]
["bitfinex","ETHUSD",1762826716622,0.4913,3570.3,3569.4,2.80156659]
["bitfinex","ETHUSD",1762826716827,0.4913,3570.3,3569.5,2.80146587]
["bitfinex","ETHUSD",1762826717023,0.4913,3570.3,3568.8,2.90846231]
["bitfinex","ETHUSD",1762826717024,0.001,3570.7,3569.4,4.36802695]
["bitfinex","ETHUSD",1762826717251,0.001,3570.7,3569.5,0.405504]
["bitfinex","ETHUSD",1762826717461,0.001,3570.7,3570.3,2.80087633]
["bitfinex","ETHUSD",1762826718160,0.001,3570.7,3569.5,0.405504]
["bitfinex","ETHUSD",1762826718665,0.001,3570.7,3570.0,2.80111319]
["bitfinex","ETHUSD",1762826718828,0.001,3570.7,3570.4,2.80075183]
["bitfinex","ETHUSD",1762826719224,0.4841,3570.5,3569.2,0.90538605]
["bitfinex","ETHUSD",1762826719549,1.1791,3570.5,3568.5,2.80229788]
["bitfinex","ETHUSD",1762826719754,0.65844,3570.4,3568.4,3.96252295]
["bitfinex","ETHUSD",1762826720070,0.65844,3570.4,3568.1,0.002]
["bitfinex","ETHUSD",1762826720273,0.5,3570.2,3568.7,2.80211736]
["bitfinex","ETHUSD",1762826720436,0.4913,3570.3,3568.1,0.002]
["bitfinex","ETHUSD",1762826720636,0.5,3570.0,3568.5,2.8022759]
["bitfinex","ETHUSD",1762826720876,0.5,3569.9,3568.1,0.002]
["bitfinex","ETHUSD",1762826721172,0.6875,3569.9,3568.5,2.80222249]
["bitfinex","ETHUSD",1762826721350,0.4913,3569.8,3568.6,0.02802219]
["bitfinex","ETHUSD",1762826721549,1.1873,3569.8,3568.7,2.80211931]
["bitfinex","ETHUSD",1762826721749,1.1873,3569.8,3568.6,2.80220738]
["bitfinex","ETHUSD",1762826721960,1.1873,3569.8,3568.1,0.002]
["bitfinex","ETHUSD",1762826721961,0.4913,3569.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826722342,0.5,3569.6,3568.2,2.80252936]
["bitfinex","ETHUSD",1762826722536,0.16873,3569.5,3568.2,2.80252936]
["bitfinex","ETHUSD",1762826722743,0.16873,3569.5,3568.3,2.80244501]
["bitfinex","ETHUSD",1762826722744,0.66003,3569.5,3568.3,2.80244501]
["bitfinex","ETHUSD",1762826723139,0.1875,3568.4,3568.2,2.80251742]
["bitfinex","ETHUSD",1762826723459,0.1875,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1762826723661,0.6788,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1762826723861,0.4841,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762826724180,0.1875,3568.4,3568.1,0.002]
["bitfinex","ETHUSD",1762826724494,0.1875,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826724972,0.6788,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826725173,0.1875,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826725681,0.6476,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826725977,0.6476,3568.7,3568.2,2.8024623]
["bitfinex","ETHUSD",1762826726184,0.6476,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762826726185,0.1875,3568.7,3568.3,2.80443707]
["bitfinex","ETHUSD",1762826726519,0.4601,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1762826726681,0.4941,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762826727186,0.9542,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762826728554,0.1995,3569.0,3568.3,0.002]
["bitfinex","ETHUSD",1762826728757,0.001,3569.5,3568.9,2.80196831]
["bitfinex","ETHUSD",1762826728954,0.001,3569.5,3568.8,2.8019884]
["bitfinex","ETHUSD",1762826729249,0.1995,3568.9,3567.8,0.405504]
["bitfinex","ETHUSD",1762826729448,0.6936,3567.9,3566.4,0.1064]
["bitfinex","ETHUSD",1762826729967,0.6936,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826730313,0.4601,3567.8,3566.3,0.002]
["bitfinex","ETHUSD",1762826730314,0.6596,3567.8,3566.3,0.002]
["bitfinex","ETHUSD",1762826730515,1.3536,3567.8,3566.6,2.80575981]
["bitfinex","ETHUSD",1762826730666,1.3536,3567.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826730667,0.6596,3567.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826730874,0.6596,3567.8,3567.1,2.80334175]
["bitfinex","ETHUSD",1762826731072,0.6596,3567.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826731284,0.6596,3567.8,3567.0,2.80341398]
["bitfinex","ETHUSD",1762826731607,0.6596,3567.8,3567.3,2.80317771]
["bitfinex","ETHUSD",1762826731817,0.6596,3568.3,3566.9,0.405504]
["bitfinex","ETHUSD",1762826732011,0.6596,3568.3,3566.8,3.96252295]
["bitfinex","ETHUSD",1762826732012,0.1995,3567.9,3566.8,3.96252295]
["bitfinex","ETHUSD",1762826732314,0.1995,3567.9,3566.9,2.80352599]
["bitfinex","ETHUSD",1762826732476,0.6596,3567.9,3566.9,2.80352599]
["bitfinex","ETHUSD",1762826732672,0.1995,3567.9,3567.6,2.8029278]
["bitfinex","ETHUSD",1762826732909,0.1995,3567.9,3566.9,0.405504]
["bitfinex","ETHUSD",1762826733114,0.4601,3567.8,3567.4,2.80316026]
["bitfinex","ETHUSD",1762826733412,0.4601,3567.8,3567.4,2.8031489]
["bitfinex","ETHUSD",1762826733613,0.4601,3567.8,3567.3,2.80322314]
["bitfinex","ETHUSD",1762826733906,0.4601,3567.8,3567.3,2.80318031]
["bitfinex","ETHUSD",1762826734113,0.4941,3567.4,3566.6,0.002]
["bitfinex","ETHUSD",1762826734272,0.4601,3567.8,3567.4,2.80316128]
["bitfinex","ETHUSD",1762826734473,0.1995,3567.9,3566.7,0.1104]
["bitfinex","ETHUSD",1762826734723,0.1995,3567.9,3567.4,2.80314787]
["bitfinex","ETHUSD",1762826734873,0.1995,3567.9,3566.8,3.2091375]
["bitfinex","ETHUSD",1762826735068,0.1995,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826735409,0.1995,3567.9,3567.4,2.80314488]
["bitfinex","ETHUSD",1762826735610,0.1995,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826735817,0.1995,3567.9,3567.3,2.80322745]
["bitfinex","ETHUSD",1762826736105,0.1995,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826736304,0.1995,3567.9,3567.5,2.80303333]
["bitfinex","ETHUSD",1762826736510,0.1995,3567.9,3566.8,3.20912745]
["bitfinex","ETHUSD",1762826736511,0.4601,3567.8,3566.8,0.405504]
["bitfinex","ETHUSD",1762826736673,0.1995,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826737014,0.1995,3567.9,3566.6,0.002]
["bitfinex","ETHUSD",1762826737015,0.1995,3567.9,3566.9,0.02803554]
["bitfinex","ETHUSD",1762826737170,0.1995,3567.9,3566.6,0.002]
["bitfinex","ETHUSD",1762826737171,0.4941,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1762826737713,0.9542,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1762826737936,0.4601,3567.6,3566.6,2.80579062]
["bitfinex","ETHUSD",1762826738105,0.4601,3567.6,3566.6,0.002]
["bitfinex","ETHUSD",1762826738307,0.4601,3567.6,3566.7,2.80371052]
["bitfinex","ETHUSD",1762826738627,0.4601,3567.6,3566.9,2.80347975]
["bitfinex","ETHUSD",1762826738996,0.4601,3567.6,3567.0,2.8034479]
["bitfinex","ETHUSD",1762826739199,0.4601,3567.6,3566.9,2.80353613]
["bitfinex","ETHUSD",1762826739534,0.4601,3567.6,3566.6,0.002]
["bitfinex","ETHUSD",1762826739737,0.4941,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1762826739939,0.4601,3567.2,3566.6,0.002]
["bitfinex","ETHUSD",1762826740227,0.1995,3567.9,3566.6,0.002]
["bitfinex","ETHUSD",1762826740228,0.4601,3567.8,3566.6,0.002]
["bitfinex","ETHUSD",1762826740431,0.4601,3567.8,3566.6,2.80575913]
["bitfinex","ETHUSD",1762826740732,0.4601,3567.8,3566.6,2.80578658]
["bitfinex","ETHUSD",1762826741031,0.4601,3567.8,3566.8,2.8036335]
["bitfinex","ETHUSD",1762826741241,0.4601,3567.8,3566.6,0.002]
["bitfinex","ETHUSD",1762826741400,0.4601,3567.8,3566.9,2.80353957]
["bitfinex","ETHUSD",1762826741748,0.4601,3567.8,3567.2,2.80325334]
["bitfinex","ETHUSD",1762826741908,0.4601,3567.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762826742110,0.1995,3567.9,3567.4,2.80309311]
["bitfinex","ETHUSD",1762826742308,0.1995,3567.9,3567.0,0.405504]
["bitfinex","ETHUSD",1762826742523,0.1995,3567.9,3566.9,0.405504]
["bitfinex","ETHUSD",1762826742692,0.1995,3567.9,3567.5,2.80300603]
["bitfinex","ETHUSD",1762826742897,0.1995,3567.9,3567.7,2.80291979]
["bitfinex","ETHUSD",1762826743198,0.1995,3567.9,3566.9,0.405504]
["bitfinex","ETHUSD",1762826743199,0.1995,3567.9,3567.5,2.80306618]
["bitfinex","ETHUSD",1762826743393,0.1995,3567.9,3567.3,2.80316225]
["bitfinex","ETHUSD",1762826743706,0.1995,3567.9,3567.5,2.80302522]
["bitfinex","ETHUSD",1762826744440,0.1995,3567.9,3567.6,2.80300448]
["bitfinex","ETHUSD",1762826744735,0.1995,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826744937,0.1995,3567.9,3567.4,2.80310715]
["bitfinex","ETHUSD",1762826745234,0.1995,3567.9,3567.4,2.80314654]
["bitfinex","ETHUSD",1762826745463,0.6596,3567.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762826745638,0.4941,3567.3,3566.3,0.002]
["bitfinex","ETHUSD",1762826745837,0.4941,3567.3,3566.9,2.80349088]
["bitfinex","ETHUSD",1762826746027,0.4601,3567.8,3566.9,2.80349088]
["bitfinex","ETHUSD",1762826746768,0.4601,3567.8,3567.0,2.80347092]
["bitfinex","ETHUSD",1762826747270,0.4601,3567.8,3566.8,2.80357619]
["bitfinex","ETHUSD",1762826747566,0.4601,3567.8,3566.3,0.002]
["bitfinex","ETHUSD",1762826747567,0.4601,3567.8,3566.9,2.80353938]
["bitfinex","ETHUSD",1762826747964,0.4601,3567.8,3566.3,0.002]
["bitfinex","ETHUSD",1762826748270,0.4941,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826748867,0.4601,3567.3,3566.5,2.80385832]
["bitfinex","ETHUSD",1762826749027,0.5,3567.7,3566.4,2.80393363]
["bitfinex","ETHUSD",1762826749359,0.4601,3567.8,3566.5,2.80386811]
["bitfinex","ETHUSD",1762826749660,0.4941,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826749840,0.9542,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826752457,1.09962,3566.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826753185,1.259712,3566.6,3566.2,0.002]
["bitfinex","ETHUSD",1762826753482,0.9941,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762826753635,9.285812,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762826753829,10.7205032,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762826754435,1.259712,3566.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826754768,0.6936,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762826755480,6.34,3566.1,3565.4,2.80467953]
["bitfinex","ETHUSD",1762826755481,0.6407,3565.8,3565.4,2.80467953]
["bitfinex","ETHUSD",1762826755659,1.6665912,3566.3,3565.1,0.01]
["bitfinex","ETHUSD",1762826755660,0.1885,3566.0,3565.1,0.01]
["bitfinex","ETHUSD",1762826755862,0.1885,3566.0,3565.2,2.80489173]
["bitfinex","ETHUSD",1762826756045,0.6407,3566.2,3565.9,2.80427914]
["bitfinex","ETHUSD",1762826756386,0.83642,3566.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762826756674,0.1885,3566.8,3566.3,2.80402144]
["bitfinex","ETHUSD",1762826757083,0.6407,3566.8,3565.5,4.18948146]
["bitfinex","ETHUSD",1762826757370,0.6407,3566.8,3565.5,0.405504]
["bitfinex","ETHUSD",1762826757533,0.6407,3566.8,3565.5,3.21014878]
["bitfinex","ETHUSD",1762826757733,1.1432,3567.4,3566.5,2.80379304]
["bitfinex","ETHUSD",1762826758036,1.1432,3567.4,3565.8,2.80441976]
["bitfinex","ETHUSD",1762826758037,0.2402912,3567.4,3566.4,0.1104]
["bitfinex","ETHUSD",1762826758358,0.2402912,3567.4,3566.2,0.405504]
["bitfinex","ETHUSD",1762826758359,0.4522,3567.4,3566.9,2.80349342]
["bitfinex","ETHUSD",1762826758734,0.4522,3567.4,3567.0,2.80346767]
["bitfinex","ETHUSD",1762826758937,0.4522,3567.4,3566.4,2.80394795]
["bitfinex","ETHUSD",1762826759675,0.4522,3567.4,3567.1,2.8033318]
["bitfinex","ETHUSD",1762826760171,0.4522,3567.4,3566.6,2.8037853]
["bitfinex","ETHUSD",1762826760380,0.4522,3567.4,3566.3,4.18948146]
["bitfinex","ETHUSD",1762826760583,0.4522,3567.4,3565.9,4.18948146]
["bitfinex","ETHUSD",1762826760798,0.4522,3567.4,3565.4,0.49988205]
["bitfinex","ETHUSD",1762826760947,0.4522,3567.4,3565.5,4.29988146]
["bitfinex","ETHUSD",1762826761154,0.4522,3567.4,3566.4,2.80389171]
["bitfinex","ETHUSD",1762826761357,4.38898146,3567.9,3567.4,2.80310543]
["bitfinex","ETHUSD",1762826761358,0.1995,3567.9,3567.4,2.80310543]
["bitfinex","ETHUSD",1762826761904,0.1995,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762826762068,0.1995,3567.9,3567.6,2.80294667]
["bitfinex","ETHUSD",1762826762069,0.001,3568.1,3567.6,2.80298448]
["bitfinex","ETHUSD",1762826762390,0.001,3568.1,3567.8,2.8027741]
["bitfinex","ETHUSD",1762826762890,0.4532,3568.1,3567.6,2.80292708]
["bitfinex","ETHUSD",1762826763098,0.4532,3568.1,3567.7,2.80290475]
["bitfinex","ETHUSD",1762826763393,0.4532,3568.1,3567.1,4.18948146]
["bitfinex","ETHUSD",1762826763892,0.4532,3568.1,3567.6,2.80294734]
["bitfinex","ETHUSD",1762826764193,0.4532,3568.1,3566.8,0.1104]
["bitfinex","ETHUSD",1762826764194,0.4532,3568.1,3566.4,2.80389238]
["bitfinex","ETHUSD",1762826764399,0.4818,3567.5,3566.4,4.18948146]
["bitfinex","ETHUSD",1762826764568,0.1885,3567.6,3567.3,2.803178]
["bitfinex","ETHUSD",1762826764969,0.1885,3567.9,3567.1,0.02803397]
["bitfinex","ETHUSD",1762826765177,0.1885,3567.9,3567.7,2.80287029]
["bitfinex","ETHUSD",1762826766592,0.934,3567.8,3566.1,0.405504]
["bitfinex","ETHUSD",1762826766773,0.934,3567.8,3566.8,2.80363214]
["bitfinex","ETHUSD",1762826766774,0.4818,3567.6,3566.8,2.80363214]
["bitfinex","ETHUSD",1762826766974,0.4818,3567.6,3566.4,0.405504]
["bitfinex","ETHUSD",1762826767201,0.9522,3567.5,3566.3,0.002]
["bitfinex","ETHUSD",1762826767493,0.9522,3567.5,3566.6,2.80373004]
["bitfinex","ETHUSD",1762826767494,0.1434,3567.4,3566.6,2.80373004]
["bitfinex","ETHUSD",1762826767694,0.5956,3567.4,3566.3,0.002]
["bitfinex","ETHUSD",1762826767896,0.4522,3567.4,3566.4,2.80394795]
["bitfinex","ETHUSD",1762826768113,0.4522,3567.3,3566.4,2.80391719]
["bitfinex","ETHUSD",1762826768403,0.4522,3567.3,3566.3,0.002]
["bitfinex","ETHUSD",1762826768701,0.4522,3567.3,3566.4,2.80392292]
["bitfinex","ETHUSD",1762826768998,0.4522,3567.3,3566.5,2.80386774]
["bitfinex","ETHUSD",1762826769405,0.4522,3567.3,3566.3,2.80602466]
["bitfinex","ETHUSD",1762826769406,0.4522,3567.3,3566.6,2.8037758]
["bitfinex","ETHUSD",1762826770000,0.76770082,3567.9,3566.4,0.1104]
["bitfinex","ETHUSD",1762826770209,0.34408226,3567.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762826770413,0.4522,3567.8,3567.2,2.80324575]
["bitfinex","ETHUSD",1762826770572,0.4522,3567.8,3567.2,2.8032711]
["bitfinex","ETHUSD",1762826770989,0.4522,3567.8,3567.3,2.80321993]
["bitfinex","ETHUSD",1762826771423,0.4522,3567.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762826771715,0.4522,3567.8,3566.3,4.70738546]
["bitfinex","ETHUSD",1762826771919,0.4522,3567.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762826772220,0.4522,3567.8,3566.8,2.80356163]
["bitfinex","ETHUSD",1762826772431,0.4522,3567.8,3566.3,0.002]
["bitfinex","ETHUSD",1762826772735,0.67798935,3567.7,3566.6,2.80373302]
["bitfinex","ETHUSD",1762826773023,0.67798935,3567.7,3566.5,2.80386049]
["bitfinex","ETHUSD",1762826773229,0.67798935,3567.7,3566.3,0.002]
["bitfinex","ETHUSD",1762826773230,0.4522,3567.6,3566.3,0.002]
["bitfinex","ETHUSD",1762826773402,0.4522,3567.6,3566.4,2.80392815]
["bitfinex","ETHUSD",1762826773403,0.14427784,3567.5,3566.4,2.80392815]
["bitfinex","ETHUSD",1762826773614,0.14427784,3567.5,3566.3,0.002]
["bitfinex","ETHUSD",1762826773785,0.4522,3567.4,3566.3,0.002]
["bitfinex","ETHUSD",1762826773978,0.4522,3567.4,3566.6,2.8037555]
["bitfinex","ETHUSD",1762826774182,0.4522,3567.4,3566.3,0.002]
["bitfinex","ETHUSD",1762826774183,0.6703,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762826774380,1.1703,3566.4,3565.9,0.002]
["bitfinex","ETHUSD",1762826774624,0.4818,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1762826774997,0.934,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1762826775819,1.0774,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1762826777547,1.5774,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1762826777754,1.38998907,3566.0,3565.1,0.01]
["bitfinex","ETHUSD",1762826777902,0.5,3564.8,3564.3,0.003]
["bitfinex","ETHUSD",1762826778104,0.72441287,3565.7,3564.3,0.003]
["bitfinex","ETHUSD",1762826778105,0.5975,3564.4,3564.3,0.003]
["bitfinex","ETHUSD",1762826778402,0.692,3564.9,3564.3,0.003]
["bitfinex","ETHUSD",1762826778626,1.1442,3564.9,3564.3,0.003]
["bitfinex","ETHUSD",1762826778801,0.4522,3564.8,3564.3,0.003]
["bitfinex","ETHUSD",1762826779204,0.4818,3564.4,3564.3,0.003]
["bitfinex","ETHUSD",1762826779635,0.934,3564.4,3564.3,0.003]
["bitfinex","ETHUSD",1762826781425,1.434,3564.4,3564.3,0.003]
["bitfinex","ETHUSD",1762826781626,1.434,3564.4,3563.1,0.013]
["bitfinex","ETHUSD",1762826781627,0.5,3563.8,3563.1,0.013]
["bitfinex","ETHUSD",1762826781865,0.6703,3563.2,3563.1,0.013]
["bitfinex","ETHUSD",1762826782149,1.3653,3563.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826782313,0.6703,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826782714,1.1225,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826783301,1.30425,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826783537,1.80425,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826784249,1.30425,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826784428,1.1225,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826784948,1.6225,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826785325,2.882212,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826785531,3.382212,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826785926,0.4569,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826786140,0.9569,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826786453,0.9274,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826786651,1.4274,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826786869,0.9274,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826787077,1.65849,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826787577,0.1885,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826788134,0.659,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762826788339,0.659,3562.4,3562.2,2.80719008]
["bitfinex","ETHUSD",1762826788566,0.659,3562.4,3562.1,2.81731902]
["bitfinex","ETHUSD",1762826788767,0.4569,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826789303,1.4274,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826789465,1.58899,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826789667,1.08899,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762826789981,0.693,3562.3,3562.1,0.01]
["bitfinex","ETHUSD",1762826790586,0.693,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762826790788,0.4705,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1762826790956,1.1635,3562.7,3562.1,2.81731597]
["bitfinex","ETHUSD",1762826791303,0.693,3562.7,3562.1,0.01]
["bitfinex","ETHUSD",1762826791780,0.693,3562.7,3562.1,2.81732833]
["bitfinex","ETHUSD",1762826792087,0.693,3562.7,3562.5,2.80695436]
["bitfinex","ETHUSD",1762826792298,0.1862,3563.5,3563.1,2.80654486]
["bitfinex","ETHUSD",1762826792450,0.693,3563.5,3563.3,2.80632859]
["bitfinex","ETHUSD",1762826792654,0.693,3563.5,3562.7,2.80685996]
["bitfinex","ETHUSD",1762826792655,0.693,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762826792855,0.1434,3564.4,3563.4,0.1534]
["bitfinex","ETHUSD",1762826793099,0.693,3564.5,3563.8,2.80593028]
["bitfinex","ETHUSD",1762826793400,0.693,3564.5,3564.1,2.80568048]
["bitfinex","ETHUSD",1762826793688,0.693,3564.5,3564.3,2.80558825]
["bitfinex","ETHUSD",1762826793895,0.693,3564.5,3563.3,0.1534]
["bitfinex","ETHUSD",1762826794200,0.693,3564.5,3564.3,2.80552652]
["bitfinex","ETHUSD",1762826794620,0.1157,3565.0,3564.1,0.1534]
["bitfinex","ETHUSD",1762826794822,0.693,3565.2,3564.1,0.1534]
["bitfinex","ETHUSD",1762826794823,0.693,3565.2,3564.2,0.02805678]
["bitfinex","ETHUSD",1762826794983,0.693,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1762826795387,0.693,3565.2,3564.1,0.3068]
["bitfinex","ETHUSD",1762826795600,0.693,3565.2,3565.0,2.80497602]
["bitfinex","ETHUSD",1762826795801,0.693,3565.2,3564.1,0.3068]
["bitfinex","ETHUSD",1762826795998,0.693,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1762826796203,4.18948146,3566.5,3565.3,2.80474272]
["bitfinex","ETHUSD",1762826796204,0.692,3565.9,3565.3,2.80474272]
["bitfinex","ETHUSD",1762826796399,0.692,3565.9,3565.4,2.80471632]
["bitfinex","ETHUSD",1762826796400,0.15372,3565.8,3565.4,2.80471632]
["bitfinex","ETHUSD",1762826796683,0.1862,3567.2,3565.5,2.80464996]
["bitfinex","ETHUSD",1762826796684,0.8782,3566.3,3565.5,2.80464996]
["bitfinex","ETHUSD",1762826796886,0.8782,3566.3,3565.4,2.80472761]
["bitfinex","ETHUSD",1762826797104,0.4705,3566.2,3565.5,2.80463892]
["bitfinex","ETHUSD",1762826797302,0.4705,3566.2,3565.8,2.8043499]
["bitfinex","ETHUSD",1762826797628,0.5,3566.1,3564.8,2.80517041]
["bitfinex","ETHUSD",1762826797796,0.18487,3566.0,3564.2,0.405504]
["bitfinex","ETHUSD",1762826798000,0.5,3565.4,3564.1,0.1534]
["bitfinex","ETHUSD",1762826798196,1.1625,3565.3,3564.1,0.1534]
["bitfinex","ETHUSD",1762826798506,1.1625,3565.3,3564.2,2.80567117]
["bitfinex","ETHUSD",1762826798714,0.4705,3565.2,3564.2,2.80567117]
["bitfinex","ETHUSD",1762826799231,0.4705,3565.2,3564.3,2.8055959]
["bitfinex","ETHUSD",1762826799522,0.4705,3565.2,3564.1,0.1534]
["bitfinex","ETHUSD",1762826800037,0.5,3565.0,3563.8,0.1534]
["bitfinex","ETHUSD",1762826800322,0.4705,3565.2,3563.8,0.1534]
["bitfinex","ETHUSD",1762826800480,0.1862,3564.9,3563.8,0.1534]
["bitfinex","ETHUSD",1762826800880,0.4705,3565.2,3564.4,2.8055046]
["bitfinex","ETHUSD",1762826801084,0.001,3565.4,3565.1,0.1534]
["bitfinex","ETHUSD",1762826801284,0.001,3565.4,3564.5,4.18948146]
["bitfinex","ETHUSD",1762826801681,0.001,3565.4,3564.2,3.21113961]
["bitfinex","ETHUSD",1762826801901,0.001,3565.4,3565.2,2.80488335]
["bitfinex","ETHUSD",1762826802097,0.001,3565.4,3565.3,2.95821305]
["bitfinex","ETHUSD",1762826803234,0.001,3565.4,3565.3,3.11161305]
["bitfinex","ETHUSD",1762826803400,0.001,3565.4,3565.3,3.51711705]
["bitfinex","ETHUSD",1762826803601,0.001,3565.4,3565.3,7.70659851]
["bitfinex","ETHUSD",1762826804345,0.001,3567.4,3567.0,2.80347072]
["bitfinex","ETHUSD",1762826804528,0.001,3567.4,3566.8,2.80362983]
["bitfinex","ETHUSD",1762826804702,0.001,3567.4,3566.5,4.18948146]
["bitfinex","ETHUSD",1762826805048,0.001,3567.4,3567.3,2.95664054]
["bitfinex","ETHUSD",1762826805250,0.001,3567.4,3567.3,3.11004054]
["bitfinex","ETHUSD",1762826805414,0.001,3567.4,3567.3,3.51554454]
["bitfinex","ETHUSD",1762826805818,0.001,3567.4,3566.9,7.14641798]
["bitfinex","ETHUSD",1762826805819,0.4579,3567.4,3566.5,0.1534]
["bitfinex","ETHUSD",1762826806005,0.9284,3567.4,3566.6,2.80378608]
["bitfinex","ETHUSD",1762826806205,0.001,3567.4,3566.8,2.80360401]
["bitfinex","ETHUSD",1762826806507,0.001,3567.4,3566.5,0.3068]
["bitfinex","ETHUSD",1762826807038,0.001,3567.4,3567.2,2.80330323]
["bitfinex","ETHUSD",1762826807238,0.001,3567.4,3566.6,0.558904]
["bitfinex","ETHUSD",1762826807444,0.001,3567.4,3566.5,0.1534]
["bitfinex","ETHUSD",1762826807645,0.001,3567.4,3566.5,0.558904]
["bitfinex","ETHUSD",1762826807818,0.001,3567.4,3567.1,2.80338688]
["bitfinex","ETHUSD",1762826808141,0.001,3567.4,3566.5,0.558904]
["bitfinex","ETHUSD",1762826808443,0.001,3567.4,3567.3,2.95664054]
["bitfinex","ETHUSD",1762826809113,0.001,3567.4,3567.3,3.11004054]
["bitfinex","ETHUSD",1762826809317,0.001,3567.4,3567.3,3.13807294]
["bitfinex","ETHUSD",1762826809521,0.001,3567.4,3567.3,3.51554454]
["bitfinex","ETHUSD",1762826812457,1e-08,3568.2,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826812777,1e-08,3568.2,3567.0,2.80347631]
["bitfinex","ETHUSD",1762826812924,1e-08,3568.2,3567.5,0.405504]
["bitfinex","ETHUSD",1762826813116,1e-08,3568.2,3567.3,2.95663946]
["bitfinex","ETHUSD",1762826813117,1e-08,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762826813357,1e-08,3568.2,3568.1,2.95601203]
["bitfinex","ETHUSD",1762826813659,1e-08,3568.2,3568.1,3.51491603]
["bitfinex","ETHUSD",1762826814167,0.001,3569.5,3568.5,0.405504]
["bitfinex","ETHUSD",1762826814366,0.001,3569.5,3568.8,3.36096631]
["bitfinex","ETHUSD",1762826814776,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762826814976,0.001,3569.5,3569.4,3.1083913]
["bitfinex","ETHUSD",1762826815277,0.001,3569.5,3568.5,2.80229248]
["bitfinex","ETHUSD",1762826815278,0.9916,3569.5,3569.0,2.80182925]
["bitfinex","ETHUSD",1762826815485,0.001,3569.5,3568.2,0.405504]
["bitfinex","ETHUSD",1762826815771,0.001,3569.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762826815979,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762826816960,0.001,3569.5,3569.3,2.80164694]
["bitfinex","ETHUSD",1762826817276,0.001,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762826817979,0.001,3569.5,3569.4,2.9549913]
["bitfinex","ETHUSD",1762826818177,0.001,3569.5,3569.4,3.1083913]
["bitfinex","ETHUSD",1762826818377,0.001,3569.5,3569.4,3.3604953]
["bitfinex","ETHUSD",1762826818966,0.001,3569.5,3569.4,3.5138953]
["bitfinex","ETHUSD",1762826820342,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762826820672,0.001,3570.7,3569.5,0.1534]
["bitfinex","ETHUSD",1762826820868,0.4923,3570.5,3569.5,0.405504]
["bitfinex","ETHUSD",1762826821076,0.4993,3570.7,3569.7,0.405504]
["bitfinex","ETHUSD",1762826821077,0.001,3570.7,3569.7,0.405504]
["bitfinex","ETHUSD",1762826821242,0.001,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762826821442,0.001,3570.3,3570.2,3.20646753]
["bitfinex","ETHUSD",1762826821748,0.001,3570.3,3570.2,3.51326753]
["bitfinex","ETHUSD",1762826822277,0.001,3570.3,3570.2,4.01314958]
["bitfinex","ETHUSD",1762826822987,0.001,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762826823283,0.001,3570.7,3570.6,7.82775541]
["bitfinex","ETHUSD",1762826823444,1e-08,3571.5,3571.4,3.85880845]
["bitfinex","ETHUSD",1762826823644,1e-08,3571.5,3571.4,7.82712806]
["bitfinex","ETHUSD",1762826823895,1e-08,3571.5,3571.4,7.98052806]
["bitfinex","ETHUSD",1762826824852,0.001,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762826825054,0.001,3571.9,3571.8,3.85849488]
["bitfinex","ETHUSD",1762826825290,0.001,3571.9,3571.8,3.35861283]
["bitfinex","ETHUSD",1762826826194,0.001,3571.9,3571.8,3.51201283]
["bitfinex","ETHUSD",1762826826558,0.001,3571.9,3571.8,4.01189488]
["bitfinex","ETHUSD",1762826826894,0.001,3572.3,3572.2,3.70478138]
["bitfinex","ETHUSD",1762826827186,0.001,3572.3,3572.2,7.82650099]
["bitfinex","ETHUSD",1762826827343,0.001,3572.3,3572.2,7.97990099]
["bitfinex","ETHUSD",1762826827954,0.001,3572.3,3572.2,7.32661894]
["bitfinex","ETHUSD",1762826828194,0.001,3572.3,3572.2,7.17321894]
["bitfinex","ETHUSD",1762826828760,0.001,3572.3,3572.2,7.82650099]
["bitfinex","ETHUSD",1762826829079,0.001,3572.3,3572.2,7.97990099]
["bitfinex","ETHUSD",1762826830403,0.001,3572.3,3572.2,7.82650099]
["bitfinex","ETHUSD",1762826830564,0.001,3572.3,3572.2,7.32661894]
["bitfinex","ETHUSD",1762826830968,0.001,3572.3,3572.2,7.97990099]
["bitfinex","ETHUSD",1762826831958,0.001,3572.3,3572.2,7.48001894]
["bitfinex","ETHUSD",1762826832195,0.001,3572.3,3572.2,7.97990099]
["bitfinex","ETHUSD",1762826832562,0.182,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762826832761,0.182,3573.9,3572.3,11.19726784]
["bitfinex","ETHUSD",1762826832762,0.182,3573.9,3572.8,3.96831961]
["bitfinex","ETHUSD",1762826832996,0.182,3573.9,3573.5,0.405504]
["bitfinex","ETHUSD",1762826833212,0.182,3573.9,3572.9,0.405504]
["bitfinex","ETHUSD",1762826833213,0.4983,3573.8,3573.0,0.405504]
["bitfinex","ETHUSD",1762826833406,0.4983,3573.8,3573.4,2.79839107]
["bitfinex","ETHUSD",1762826833619,0.4983,3573.8,3572.3,3.96831961]
["bitfinex","ETHUSD",1762826833766,0.4983,3573.8,3571.4,0.05]
["bitfinex","ETHUSD",1762826833767,0.4983,3573.8,3571.5,0.49988205]
["bitfinex","ETHUSD",1762826833971,0.4983,3573.8,3571.4,3.96831961]
["bitfinex","ETHUSD",1762826834207,0.9983,3573.8,3572.4,2.79917359]
["bitfinex","ETHUSD",1762826834416,0.5,3573.7,3571.4,3.96831961]
["bitfinex","ETHUSD",1762826834593,0.5,3573.6,3572.3,2.79925554]
["bitfinex","ETHUSD",1762826834793,0.5,3573.6,3571.4,3.96831961]
["bitfinex","ETHUSD",1762826834794,1.1873,3573.7,3572.2,2.79935489]
["bitfinex","ETHUSD",1762826835111,1.1873,3573.7,3571.3,2.8001008]
["bitfinex","ETHUSD",1762826835112,0.5,3573.2,3571.3,2.8001008]
["bitfinex","ETHUSD",1762826835299,0.5,3573.2,3571.0,2.80033604]
["bitfinex","ETHUSD",1762826835300,0.182,3572.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1762826835471,0.182,3572.1,3571.6,2.7998656]
["bitfinex","ETHUSD",1762826835698,0.4983,3572.0,3571.4,2.79994508]
["bitfinex","ETHUSD",1762826835866,0.4983,3572.0,3570.8,0.1534]
["bitfinex","ETHUSD",1762826836075,0.4983,3572.0,3571.5,2.79987301]
["bitfinex","ETHUSD",1762826836272,0.4983,3572.0,3570.4,6.76912589]
["bitfinex","ETHUSD",1762826836273,0.4983,3572.0,3570.4,4.12171961]
["bitfinex","ETHUSD",1762826836468,0.4983,3572.0,3571.4,2.79997559]
["bitfinex","ETHUSD",1762826836906,0.4983,3572.0,3571.3,2.80008271]
["bitfinex","ETHUSD",1762826837083,0.4983,3572.0,3569.9,2.8011384]
["bitfinex","ETHUSD",1762826837084,0.4983,3572.0,3570.5,2.80072818]
["bitfinex","ETHUSD",1762826837408,0.4983,3572.0,3570.0,4.12171961]
["bitfinex","ETHUSD",1762826837575,0.182,3572.1,3570.5,4.46820166]
["bitfinex","ETHUSD",1762826837777,0.182,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762826838112,0.4983,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1762826838113,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762826839795,0.001,3572.0,3571.9,3.35853444]
["bitfinex","ETHUSD",1762826839976,0.001,3572.0,3571.9,3.20513444]
["bitfinex","ETHUSD",1762826840376,0.9916,3572.0,3571.4,0.002]
["bitfinex","ETHUSD",1762826840592,0.4933,3572.0,3571.4,0.002]
["bitfinex","ETHUSD",1762826840792,0.001,3572.0,3571.4,0.407504]
["bitfinex","ETHUSD",1762826841013,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762826841926,0.001,3572.0,3571.9,3.35853444]
["bitfinex","ETHUSD",1762826842129,0.001,3572.0,3571.9,3.51193444]
["bitfinex","ETHUSD",1762826842281,0.001,3572.0,3571.9,4.01181649]
["bitfinex","ETHUSD",1762826842485,0.001,3572.0,3571.9,3.51193444]
["bitfinex","ETHUSD",1762826842911,0.001,3572.0,3571.9,4.01181649]
["bitfinex","ETHUSD",1762826843629,0.001,3572.0,3571.9,3.20513444]
["bitfinex","ETHUSD",1762826844692,0.001,3572.0,3571.9,3.35853444]
["bitfinex","ETHUSD",1762826845035,0.001,3572.0,3571.9,4.01181649]
["bitfinex","ETHUSD",1762826846583,0.001,3572.0,3571.9,5.27152849]
["bitfinex","ETHUSD",1762826847147,0.001,3572.0,3571.9,5.29952479]
["bitfinex","ETHUSD",1762826847903,0.001,3572.0,3571.9,3.35853444]
["bitfinex","ETHUSD",1762826848107,0.001,3572.0,3571.9,3.20513444]
["bitfinex","ETHUSD",1762826849006,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762826849657,0.001,3572.0,3571.4,0.002]
["bitfinex","ETHUSD",1762826849803,0.1986,3571.9,3571.4,0.002]
["bitfinex","ETHUSD",1762826850205,0.4939,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762826850712,0.9788,3571.5,3571.0,0.002]
["bitfinex","ETHUSD",1762826851010,0.4939,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826851434,0.9788,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826853950,1.4788,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826854120,1.62668,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826854322,1.12668,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826854719,1.62668,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826854920,1.12668,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826856119,1.81568,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826856926,2.31568,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826857157,1.81568,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826857362,2.31568,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762826857524,2.31568,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1762826857525,0.5,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1762826857732,0.6531,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1762826858179,1.138,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1762826858970,2.397712,3570.7,3570.2,0.002]
["bitfinex","ETHUSD",1762826859167,0.9939,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1762826859369,1.9567512,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1762826859531,1.259712,3570.2,3568.3,0.1554]
["bitfinex","ETHUSD",1762826859731,0.4939,3569.0,3568.4,2.8022987]
["bitfinex","ETHUSD",1762826859964,0.4849,3570.1,3569.2,2.80172738]
["bitfinex","ETHUSD",1762826860149,0.9628512,3570.3,3568.7,2.8021305]
["bitfinex","ETHUSD",1762826860150,0.1986,3569.3,3568.7,2.8021305]
["bitfinex","ETHUSD",1762826860450,0.1986,3569.3,3568.3,0.1554]
["bitfinex","ETHUSD",1762826860651,0.4849,3569.2,3568.5,2.80229169]
["bitfinex","ETHUSD",1762826860964,0.4849,3569.2,3568.0,0.1554]
["bitfinex","ETHUSD",1762826861163,0.4849,3569.2,3568.3,2.8024044]
["bitfinex","ETHUSD",1762826861354,0.4849,3569.2,3568.0,0.1554]
["bitfinex","ETHUSD",1762826861355,0.4849,3569.2,3567.8,0.405504]
["bitfinex","ETHUSD",1762826861667,0.4849,3569.2,3568.3,2.80245129]
["bitfinex","ETHUSD",1762826862048,0.1986,3568.4,3568.3,2.80245129]
["bitfinex","ETHUSD",1762826862475,0.1986,3568.4,3568.2,2.8025136]
["bitfinex","ETHUSD",1762826862969,0.1986,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762826863535,0.1986,3568.4,3568.2,2.80251729]
["bitfinex","ETHUSD",1762826863735,0.1986,3568.4,3568.0,2.80268746]
["bitfinex","ETHUSD",1762826863736,0.1986,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762826864669,1.1774,3568.4,3567.8,0.405504]
["bitfinex","ETHUSD",1762826864876,1.1774,3568.4,3567.9,2.80276913]
["bitfinex","ETHUSD",1762826865077,0.1986,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826865381,0.6925,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826866135,0.1986,3568.4,3567.7,2.80292625]
["bitfinex","ETHUSD",1762826866136,0.1986,3568.4,3568.2,2.80253349]
["bitfinex","ETHUSD",1762826866357,0.1986,3569.3,3568.3,0.1554]
["bitfinex","ETHUSD",1762826866544,0.1986,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762826866872,0.4849,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762826867166,0.1986,3569.3,3569.1,2.80182679]
["bitfinex","ETHUSD",1762826867167,0.1986,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762826867372,0.6835,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762826867572,1.1774,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762826868232,0.1986,3569.7,3569.1,0.02801826]
["bitfinex","ETHUSD",1762826868437,0.1986,3570.2,3569.2,0.405504]
["bitfinex","ETHUSD",1762826868669,0.4849,3570.1,3569.8,2.80121814]
["bitfinex","ETHUSD",1762826869032,0.4939,3569.9,3569.8,2.80121814]
["bitfinex","ETHUSD",1762826869236,0.4849,3570.1,3569.8,2.80121814]
["bitfinex","ETHUSD",1762826869567,0.4849,3570.6,3570.2,2.80090526]
["bitfinex","ETHUSD",1762826869867,0.4849,3570.5,3570.2,2.80090526]
["bitfinex","ETHUSD",1762826870072,0.4939,3570.3,3570.2,2.80090526]
["bitfinex","ETHUSD",1762826870375,0.4939,3570.3,3568.6,0.1667]
["bitfinex","ETHUSD",1762826870541,0.5,3569.8,3568.0,0.1667]
["bitfinex","ETHUSD",1762826870776,0.5,3569.8,3567.4,3.96831961]
["bitfinex","ETHUSD",1762826870777,0.1986,3568.1,3567.4,3.96831961]
["bitfinex","ETHUSD",1762826871041,0.1986,3568.1,3567.3,0.002]
["bitfinex","ETHUSD",1762826871366,0.1986,3569.0,3567.4,4.42391961]
["bitfinex","ETHUSD",1762826871531,0.6835,3569.0,3568.6,2.8022166]
["bitfinex","ETHUSD",1762826871933,0.4939,3568.7,3567.5,0.405504]
["bitfinex","ETHUSD",1762826872137,0.4849,3568.9,3567.1,3.96831961]
["bitfinex","ETHUSD",1762826872138,0.1593,3568.5,3567.9,2.8026948]
["bitfinex","ETHUSD",1762826872435,0.1593,3568.5,3567.8,2.80278752]
["bitfinex","ETHUSD",1762826872640,0.4849,3568.4,3567.8,2.80278752]
["bitfinex","ETHUSD",1762826872861,0.6891,3567.9,3567.1,0.1554]
["bitfinex","ETHUSD",1762826873156,0.1986,3567.9,3567.1,2.80333945]
["bitfinex","ETHUSD",1762826873356,0.1986,3567.9,3566.9,0.002]
["bitfinex","ETHUSD",1762826873357,0.6835,3567.9,3566.9,0.002]
["bitfinex","ETHUSD",1762826873757,0.6835,3567.9,3567.0,0.1554]
["bitfinex","ETHUSD",1762826873962,0.4939,3567.4,3566.9,0.002]
["bitfinex","ETHUSD",1762826874165,0.4849,3567.8,3566.9,0.002]
["bitfinex","ETHUSD",1762826874166,0.4905,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762826874786,0.4905,3567.0,3564.9,0.1667]
["bitfinex","ETHUSD",1762826874787,0.9754,3567.0,3564.9,0.1667]
["bitfinex","ETHUSD",1762826875079,0.3573,3566.6,3566.2,2.80408294]
["bitfinex","ETHUSD",1762826875236,0.3573,3566.6,3565.5,0.405504]
["bitfinex","ETHUSD",1762826875437,0.808,3566.6,3565.9,2.80433912]
["bitfinex","ETHUSD",1762826875737,0.808,3566.6,3565.1,4.19022269]
["bitfinex","ETHUSD",1762826875938,0.808,3566.6,3566.2,2.80409644]
["bitfinex","ETHUSD",1762826876672,0.808,3566.6,3566.1,2.80417628]
["bitfinex","ETHUSD",1762826877852,0.808,3566.6,3566.2,2.80409935]
["bitfinex","ETHUSD",1762826878369,0.808,3566.6,3565.8,2.80441286]
["bitfinex","ETHUSD",1762826878566,0.808,3566.6,3565.9,2.80434068]
["bitfinex","ETHUSD",1762826878770,0.808,3566.6,3566.1,2.80413573]
["bitfinex","ETHUSD",1762826878950,0.808,3566.6,3566.0,2.80424902]
["bitfinex","ETHUSD",1762826879148,0.808,3566.6,3565.1,4.19022269]
["bitfinex","ETHUSD",1762826879374,0.808,3566.6,3565.8,2.80435529]
["bitfinex","ETHUSD",1762826879559,0.808,3566.6,3565.6,2.80455842]
["bitfinex","ETHUSD",1762826879560,0.808,3566.6,3565.2,0.405504]
["bitfinex","ETHUSD",1762826879775,0.808,3566.6,3566.4,2.80394058]
["bitfinex","ETHUSD",1762826880161,0.1986,3567.1,3566.5,2.80586933]
["bitfinex","ETHUSD",1762826880360,0.43944246,3568.5,3566.5,2.80586933]
["bitfinex","ETHUSD",1762826880361,0.1954,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762826880889,0.4507,3567.8,3567.6,2.80300398]
["bitfinex","ETHUSD",1762826881094,0.1986,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762826881598,0.4507,3568.2,3568.0,2.80265825]
["bitfinex","ETHUSD",1762826881599,0.6461,3568.2,3568.0,2.80265825]
["bitfinex","ETHUSD",1762826881889,0.1954,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762826882188,0.1954,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762826882484,0.1954,3568.2,3567.2,0.405504]
["bitfinex","ETHUSD",1762826882684,0.1954,3568.2,3567.4,0.405504]
["bitfinex","ETHUSD",1762826882685,0.4507,3568.1,3567.4,0.405504]
["bitfinex","ETHUSD",1762826882901,0.6611,3567.5,3566.5,0.002]
["bitfinex","ETHUSD",1762826883297,0.4507,3567.4,3567.0,2.80343335]
["bitfinex","ETHUSD",1762826883485,0.4507,3567.4,3566.5,0.002]
["bitfinex","ETHUSD",1762826883791,0.1954,3567.5,3566.5,0.002]
["bitfinex","ETHUSD",1762826883996,0.4507,3567.4,3566.5,0.002]
["bitfinex","ETHUSD",1762826884151,0.4507,3567.4,3567.0,2.8034718]
["bitfinex","ETHUSD",1762826884472,0.4507,3567.4,3567.1,2.80337068]
["bitfinex","ETHUSD",1762826884693,0.4507,3567.4,3566.5,0.002]
["bitfinex","ETHUSD",1762826884694,0.4507,3567.4,3567.0,2.8034549]
["bitfinex","ETHUSD",1762826884894,0.4507,3567.4,3566.9,2.8035548]
["bitfinex","ETHUSD",1762826885110,0.4507,3567.4,3567.1,2.80333983]
["bitfinex","ETHUSD",1762826885296,0.4507,3567.4,3566.5,0.002]
["bitfinex","ETHUSD",1762826885884,0.4507,3567.4,3567.2,2.8033033]
["bitfinex","ETHUSD",1762826886175,0.4507,3567.4,3567.0,2.80344844]
["bitfinex","ETHUSD",1762826886387,0.4507,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762826886745,0.1954,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1762826886746,0.4507,3568.6,3567.4,0.405504]
["bitfinex","ETHUSD",1762826886893,0.1954,3568.7,3568.1,0.405504]
["bitfinex","ETHUSD",1762826887223,0.1954,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762826887591,1.1118,3568.7,3567.3,4.19022269]
["bitfinex","ETHUSD",1762826887889,0.1874,3568.5,3567.6,0.405504]
["bitfinex","ETHUSD",1762826888307,0.1954,3570.1,3568.5,0.405504]
["bitfinex","ETHUSD",1762826888308,0.1954,3569.7,3568.5,0.405504]
["bitfinex","ETHUSD",1762826888515,0.1954,3570.1,3569.5,2.80145039]
["bitfinex","ETHUSD",1762826888714,0.1954,3570.1,3568.9,0.405504]
["bitfinex","ETHUSD",1762826888879,0.4507,3570.0,3568.7,0.405504]
["bitfinex","ETHUSD",1762826889073,0.4507,3570.0,3568.7,3.2075846]
["bitfinex","ETHUSD",1762826889309,0.4507,3570.0,3568.8,2.80206231]
["bitfinex","ETHUSD",1762826889482,0.4507,3570.0,3569.2,2.80168108]
["bitfinex","ETHUSD",1762826889695,0.4507,3570.0,3568.9,0.405504]
["bitfinex","ETHUSD",1762826889881,0.4507,3569.9,3568.6,0.4521]
["bitfinex","ETHUSD",1762826890235,0.4507,3569.9,3568.9,2.8019645]
["bitfinex","ETHUSD",1762826890512,0.4507,3569.9,3569.0,2.80190217]
["bitfinex","ETHUSD",1762826890679,0.4507,3569.9,3568.5,0.405504]
["bitfinex","ETHUSD",1762826891022,0.4507,3569.9,3568.4,0.1667]
["bitfinex","ETHUSD",1762826891023,0.4507,3570.9,3570.1,2.8009831]
["bitfinex","ETHUSD",1762826891316,0.4507,3570.9,3569.0,4.19022269]
["bitfinex","ETHUSD",1762826891317,0.1954,3571.0,3570.2,0.1707]
["bitfinex","ETHUSD",1762826891523,0.1954,3571.0,3569.4,4.59572669]
["bitfinex","ETHUSD",1762826891524,0.6461,3571.0,3569.4,4.19022269]
["bitfinex","ETHUSD",1762826891814,0.001,3569.7,3569.1,0.1707]
["bitfinex","ETHUSD",1762826891989,0.001,3569.7,3569.2,0.405504]
["bitfinex","ETHUSD",1762826892198,0.001,3569.7,3569.2,3.20723986]
["bitfinex","ETHUSD",1762826892490,0.001,3569.7,3569.1,0.1707]
["bitfinex","ETHUSD",1762826892876,0.001,3569.7,3569.6,3.65903833]
["bitfinex","ETHUSD",1762826893080,0.001,3569.7,3569.1,2.97250088]
["bitfinex","ETHUSD",1762826893280,0.001,3569.7,3569.5,2.80149287]
["bitfinex","ETHUSD",1762826893510,0.001,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762826893913,0.001,3569.7,3569.6,4.11113833]
["bitfinex","ETHUSD",1762826894419,0.001,3569.7,3569.6,4.61102038]
["bitfinex","ETHUSD",1762826894723,0.001,3569.7,3569.6,4.11113833]
["bitfinex","ETHUSD",1762826896641,0.001,3569.7,3569.6,4.61102038]
["bitfinex","ETHUSD",1762826896843,0.001,3570.1,3570.0,3.20662444]
["bitfinex","ETHUSD",1762826897063,0.001,3570.1,3570.0,8.32905833]
["bitfinex","ETHUSD",1762826897219,0.001,3570.5,3570.4,7.89641537]
["bitfinex","ETHUSD",1762826897417,0.001,3570.5,3570.4,7.84863332]
["bitfinex","ETHUSD",1762826897621,0.001,3570.5,3570.4,8.30073332]
["bitfinex","ETHUSD",1762826898559,0.001,3570.5,3570.4,3.20631063]
["bitfinex","ETHUSD",1762826898721,0.001,3570.5,3569.6,0.405504]
["bitfinex","ETHUSD",1762826898922,0.001,3570.5,3570.1,2.80097999]
["bitfinex","ETHUSD",1762826899128,0.001,3570.5,3569.6,0.857604]
["bitfinex","ETHUSD",1762826899441,0.001,3570.5,3569.5,4.19022269]
["bitfinex","ETHUSD",1762826899442,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762826899874,0.001,3570.5,3570.3,2.80086306]
["bitfinex","ETHUSD",1762826900043,0.001,3570.5,3570.3,2.80080831]
["bitfinex","ETHUSD",1762826900248,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762826900458,0.001,3570.5,3569.8,0.405504]
["bitfinex","ETHUSD",1762826900688,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762826901301,0.001,3570.5,3570.4,4.11051063]
["bitfinex","ETHUSD",1762826903549,0.001,3570.5,3570.4,4.61039268]
["bitfinex","ETHUSD",1762826904761,0.001,3570.5,3570.4,1.80958605]
["bitfinex","ETHUSD",1762826905089,0.001,3570.5,3570.3,4.19022269]
["bitfinex","ETHUSD",1762826905090,0.9174,3570.5,3569.3,4.36092269]
["bitfinex","ETHUSD",1762826905270,0.1906,3570.4,3570.0,2.80106365]
["bitfinex","ETHUSD",1762826905469,0.1906,3570.4,3569.7,2.80135423]
["bitfinex","ETHUSD",1762826905681,0.53033659,3570.4,3569.8,2.80120426]
["bitfinex","ETHUSD",1762826905888,0.53033659,3570.4,3569.3,4.36092269]
["bitfinex","ETHUSD",1762826905889,0.1906,3570.4,3569.4,3.2070953]
["bitfinex","ETHUSD",1762826906058,0.1906,3570.4,3569.5,2.80151281]
["bitfinex","ETHUSD",1762826906265,0.1906,3570.4,3570.0,2.80104404]
["bitfinex","ETHUSD",1762826906585,0.1906,3570.4,3569.8,2.80124587]
["bitfinex","ETHUSD",1762826906951,0.1906,3570.4,3570.1,2.80103755]
["bitfinex","ETHUSD",1762826907366,0.1906,3570.4,3569.4,0.405504]
["bitfinex","ETHUSD",1762826907367,0.6857,3570.4,3569.4,0.405504]
["bitfinex","ETHUSD",1762826907588,0.6857,3570.4,3569.9,3.2066655]
["bitfinex","ETHUSD",1762826907767,0.6857,3570.4,3569.9,0.405504]
["bitfinex","ETHUSD",1762826907968,0.4951,3570.3,3569.9,2.80115584]
["bitfinex","ETHUSD",1762826909205,0.001,3570.5,3570.0,2.80111699]
["bitfinex","ETHUSD",1762826909390,0.4951,3570.4,3570.0,2.80111699]
["bitfinex","ETHUSD",1762826909769,0.4951,3570.4,3569.9,2.80117834]
["bitfinex","ETHUSD",1762826910090,0.4951,3570.4,3570.0,2.80110218]
["bitfinex","ETHUSD",1762826910495,0.4951,3570.4,3569.5,0.405504]
["bitfinex","ETHUSD",1762826910496,0.4584,3570.1,3569.5,0.405504]
["bitfinex","ETHUSD",1762826910681,0.33973659,3570.3,3568.4,0.1667]
["bitfinex","ETHUSD",1762826910682,0.6387,3569.6,3568.4,0.1667]
["bitfinex","ETHUSD",1762826911005,0.6387,3569.6,3568.5,0.405504]
["bitfinex","ETHUSD",1762826911304,0.6387,3569.6,3568.8,2.80199005]
["bitfinex","ETHUSD",1762826911500,0.6387,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762826911702,0.1837,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762826912111,0.1803,3569.9,3569.4,2.80155195]
["bitfinex","ETHUSD",1762826912479,0.6754,3569.9,3569.4,2.80155195]
["bitfinex","ETHUSD",1762826912822,0.6754,3569.9,3569.3,0.002]
["bitfinex","ETHUSD",1762826913027,2.80019611,3571.2,3569.3,0.002]
["bitfinex","ETHUSD",1762826913028,0.1803,3570.4,3569.6,2.80138507]
["bitfinex","ETHUSD",1762826913187,0.1803,3570.4,3569.3,0.407504]
["bitfinex","ETHUSD",1762826913389,0.1803,3570.4,3569.6,0.405504]
["bitfinex","ETHUSD",1762826913613,0.001,3570.5,3569.6,0.405504]
["bitfinex","ETHUSD",1762826913775,0.001,3570.5,3570.3,2.80088507]
["bitfinex","ETHUSD",1762826913977,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762826914840,0.001,3570.5,3570.4,3.70531063]
["bitfinex","ETHUSD",1762826915538,0.001,3570.5,3570.4,4.18681063]
["bitfinex","ETHUSD",1762826915743,0.001,3570.5,3570.4,4.68669268]
["bitfinex","ETHUSD",1762826916511,0.001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762826916716,0.001,3570.9,3570.8,8.87660162]
["bitfinex","ETHUSD",1762826918406,0.001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762826919732,0.001,3570.9,3570.8,3.70499688]
["bitfinex","ETHUSD",1762826920949,0.001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762826922256,0.001,3570.9,3570.8,3.70499688]
["bitfinex","ETHUSD",1762826923120,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826923326,0.001,3570.9,3570.8,4.68637893]
["bitfinex","ETHUSD",1762826923522,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826923726,0.001,3570.9,3570.8,4.68637893]
["bitfinex","ETHUSD",1762826924630,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826924826,0.001,3570.9,3570.8,3.70499688]
["bitfinex","ETHUSD",1762826925239,0.001,3570.9,3570.8,4.68637893]
["bitfinex","ETHUSD",1762826926460,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826926665,1.1348,3570.9,3570.6,2.80064102]
["bitfinex","ETHUSD",1762826926867,0.4558,3570.7,3570.6,2.80064102]
["bitfinex","ETHUSD",1762826927053,0.6764,3570.9,3570.1,2.80099346]
["bitfinex","ETHUSD",1762826927434,0.6764,3570.9,3570.7,2.80050452]
["bitfinex","ETHUSD",1762826927635,0.4584,3570.8,3570.7,2.80054848]
["bitfinex","ETHUSD",1762826927966,0.9535,3570.8,3570.7,2.80054848]
["bitfinex","ETHUSD",1762826928463,0.9535,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762826928856,0.001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762826929161,0.001,3570.9,3570.8,3.69649688]
["bitfinex","ETHUSD",1762826929555,0.001,3570.9,3570.8,4.17799688]
["bitfinex","ETHUSD",1762826930382,1.1348,3570.9,3570.4,0.002]
["bitfinex","ETHUSD",1762826930581,0.6397,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762826930790,0.1813,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762826930950,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762826931151,0.001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762826931350,0.001,3570.9,3570.8,3.70499688]
["bitfinex","ETHUSD",1762826931554,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826931858,0.001,3570.9,3570.8,4.68637893]
["bitfinex","ETHUSD",1762826933687,0.001,3570.9,3570.8,4.20487893]
["bitfinex","ETHUSD",1762826933852,0.001,3570.9,3570.8,3.70499688]
["bitfinex","ETHUSD",1762826934181,0.001,3570.9,3570.8,4.18649688]
["bitfinex","ETHUSD",1762826934885,0.001,3570.9,3570.8,4.2145018]
["bitfinex","ETHUSD",1762826935181,0.001,3571.5,3571.4,3.70540845]
["bitfinex","ETHUSD",1762826935381,0.001,3571.5,3571.4,8.35443114]
["bitfinex","ETHUSD",1762826935583,0.001,3571.5,3571.4,8.84773114]
["bitfinex","ETHUSD",1762826935780,0.001,3571.5,3571.4,3.6643264]
["bitfinex","ETHUSD",1762826936280,0.001,3571.5,3571.4,4.65750845]
["bitfinex","ETHUSD",1762826937885,0.001,3571.5,3571.4,4.68550867]
["bitfinex","ETHUSD",1762826938051,0.001,3571.5,3571.4,4.65750845]
["bitfinex","ETHUSD",1762826938806,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826938955,0.001,3571.5,3571.4,3.2055264]
["bitfinex","ETHUSD",1762826939487,0.001,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762826940062,0.001,3571.5,3571.4,3.2588224]
["bitfinex","ETHUSD",1762826940255,0.001,3571.5,3571.4,3.69232662]
["bitfinex","ETHUSD",1762826940478,0.001,3571.5,3571.4,4.18562662]
["bitfinex","ETHUSD",1762826940682,0.001,3571.5,3571.4,4.65750845]
["bitfinex","ETHUSD",1762826942490,1e-08,3572.0,3571.9,3.25843044]
["bitfinex","ETHUSD",1762826942694,0.001,3572.8,3572.7,3.8710896]
["bitfinex","ETHUSD",1762826942695,1e-08,3572.8,3572.7,3.8710896]
["bitfinex","ETHUSD",1762826942878,1e-08,3572.8,3572.7,9.57708321]
["bitfinex","ETHUSD",1762826943080,1e-08,3572.8,3572.7,10.04239318]
["bitfinex","ETHUSD",1762826943290,0.4675,3575.2,3573.0,3.20427254]
["bitfinex","ETHUSD",1762826943457,0.4675,3575.2,3573.0,5.94395427]
["bitfinex","ETHUSD",1762826943654,0.1867,3575.3,3573.0,5.91596659]
["bitfinex","ETHUSD",1762826943879,0.4675,3575.0,3573.0,6.22302973]
["bitfinex","ETHUSD",1762826944079,0.4675,3575.0,3573.0,5.91596659]
["bitfinex","ETHUSD",1762826944309,0.4887,3576.0,3573.0,5.91596659]
["bitfinex","ETHUSD",1762826944310,0.4675,3575.8,3575.7,2.79663317]
["bitfinex","ETHUSD",1762826944588,0.4675,3575.8,3574.1,0.405504]
["bitfinex","ETHUSD",1762826944589,0.4675,3575.8,3574.9,2.79720902]
["bitfinex","ETHUSD",1762826944826,0.4675,3575.8,3574.2,2.79782888]
["bitfinex","ETHUSD",1762826944827,0.4675,3575.8,3574.2,0.90538605]
["bitfinex","ETHUSD",1762826945174,0.4675,3575.8,3574.2,3.20331087]
["bitfinex","ETHUSD",1762826945373,0.4675,3575.8,3574.9,2.79721111]
["bitfinex","ETHUSD",1762826945620,0.4675,3575.8,3574.2,0.90538605]
["bitfinex","ETHUSD",1762826946091,0.4675,3575.8,3574.6,2.79751152]
["bitfinex","ETHUSD",1762826946428,0.4675,3575.8,3574.3,2.7977506]
["bitfinex","ETHUSD",1762826946588,0.4675,3575.8,3574.8,2.79734908]
["bitfinex","ETHUSD",1762826946792,0.6737,3574.9,3574.8,2.79734908]
["bitfinex","ETHUSD",1762826947195,1.1412,3574.9,3574.0,0.405504]
["bitfinex","ETHUSD",1762826947395,0.1875,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762826948627,0.1867,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762826948775,0.1867,3576.0,3575.7,2.79660063]
["bitfinex","ETHUSD",1762826948776,0.4675,3575.9,3575.2,2.79704332]
["bitfinex","ETHUSD",1762826948980,0.1875,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762826949211,0.4675,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762826949423,0.9545,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762826950604,0.001,3576.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1762826950816,0.001,3576.2,3576.1,3.82734638]
["bitfinex","ETHUSD",1762826950981,0.001,3576.2,3576.1,4.32722843]
["bitfinex","ETHUSD",1762826951187,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762826951906,0.001,3576.2,3576.1,2.8243058]
["bitfinex","ETHUSD",1762826952304,0.001,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762826953427,0.001,3576.2,3576.1,3.66064638]
["bitfinex","ETHUSD",1762826953722,0.001,3576.2,3576.1,5.91354043]
["bitfinex","ETHUSD",1762826954094,0.001,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762826955329,0.001,3576.2,3576.1,4.16052843]
["bitfinex","ETHUSD",1762826956393,1e-08,3576.7,3576.6,3.59275546]
["bitfinex","ETHUSD",1762826956590,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826958017,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826959090,0.95450001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826960272,0.95450001,3576.7,3575.3,3.95949158]
["bitfinex","ETHUSD",1762826960436,0.95450001,3576.7,3574.8,2.95829847]
["bitfinex","ETHUSD",1762826960437,0.1867,3575.8,3575.2,0.49988205]
["bitfinex","ETHUSD",1762826960642,0.1867,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762826961456,1.1412,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762826962919,1.1412,3575.8,3574.7,3.95949158]
["bitfinex","ETHUSD",1762826962920,1.1412,3575.8,3574.5,0.161]
["bitfinex","ETHUSD",1762826963155,0.1875,3575.5,3575.3,2.79691205]
["bitfinex","ETHUSD",1762826963322,0.1875,3575.5,3574.1,6.75739501]
["bitfinex","ETHUSD",1762826963627,0.4675,3575.4,3575.1,2.79709479]
["bitfinex","ETHUSD",1762826964027,0.484,3575.2,3575.1,2.79709479]
["bitfinex","ETHUSD",1762826964467,0.9515,3575.2,3574.0,0.49988205]
["bitfinex","ETHUSD",1762826964764,0.1905,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762826965259,0.1905,3575.0,3574.7,2.79737089]
["bitfinex","ETHUSD",1762826965260,0.6703,3575.0,3574.7,2.79737089]
["bitfinex","ETHUSD",1762826965432,0.2834,3574.8,3573.9,2.79806373]
["bitfinex","ETHUSD",1762826965638,0.2834,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762826966041,0.7632,3574.8,3573.8,4.12529158]
["bitfinex","ETHUSD",1762826966249,0.7632,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762826966645,0.4798,3575.5,3574.8,2.79735929]
["bitfinex","ETHUSD",1762826966846,0.4798,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762826967362,0.9721,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762826967862,0.4923,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762826968839,0.9721,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762826969640,0.4923,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762826970552,0.1867,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762826970861,0.1867,3575.8,3575.1,2.96579036]
["bitfinex","ETHUSD",1762826970862,0.4798,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762826971097,0.9721,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762826971780,0.9721,3576.3,3575.4,0.405504]
["bitfinex","ETHUSD",1762826971930,0.1687,3576.1,3575.2,0.405504]
["bitfinex","ETHUSD",1762826972129,0.1687,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762826972130,0.6485,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762826973027,1e-08,3576.7,3576.3,2.79616186]
["bitfinex","ETHUSD",1762826973234,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826973636,0.97210001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826974064,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826974365,1e-08,3576.7,3576.6,8.13180655]
["bitfinex","ETHUSD",1762826974562,1e-08,3576.7,3576.6,8.60372909]
["bitfinex","ETHUSD",1762826975492,1e-08,3576.7,3576.6,8.10384704]
["bitfinex","ETHUSD",1762826975660,1e-08,3576.7,3576.6,8.60372909]
["bitfinex","ETHUSD",1762826975861,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826976354,1e-08,3576.7,3576.6,3.69225546]
["bitfinex","ETHUSD",1762826976746,1e-08,3576.7,3576.6,4.64423751]
["bitfinex","ETHUSD",1762826977475,1e-08,3576.7,3576.6,8.60372909]
["bitfinex","ETHUSD",1762826978001,1e-08,3576.7,3576.6,8.15162909]
["bitfinex","ETHUSD",1762826978356,0.94970001,3576.7,3575.1,0.002]
["bitfinex","ETHUSD",1762826978556,0.1902,3576.5,3575.1,0.002]
["bitfinex","ETHUSD",1762826978870,0.1902,3576.5,3575.1,2.79912455]
["bitfinex","ETHUSD",1762826978871,0.6545,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1762826980490,1.1343,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1762826982050,1.1343,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1762826982685,1.1343,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1762826983391,1.97366958,3576.7,3575.1,0.002]
["bitfinex","ETHUSD",1762826983392,0.71395758,3576.7,3575.1,0.002]
["bitfinex","ETHUSD",1762826983628,0.4798,3576.6,3575.4,3.20239385]
["bitfinex","ETHUSD",1762826983916,0.4798,3576.6,3575.5,0.405504]
["bitfinex","ETHUSD",1762826984060,0.4798,3576.6,3576.3,2.79614528]
["bitfinex","ETHUSD",1762826984265,0.4923,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762826984813,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826989071,0.49230001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826989276,0.97210001,3576.7,3575.5,3.95949158]
["bitfinex","ETHUSD",1762826989473,0.168,3576.5,3576.4,2.79603094]
["bitfinex","ETHUSD",1762826989713,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762826990482,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826990808,1e-08,3576.7,3576.6,5.45184951]
["bitfinex","ETHUSD",1762826991587,1e-08,3576.7,3576.6,4.95196746]
["bitfinex","ETHUSD",1762826991808,1e-08,3576.7,3576.6,4.46116746]
["bitfinex","ETHUSD",1762826992414,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826995026,1e-08,3576.7,3576.6,3.69225546]
["bitfinex","ETHUSD",1762826995789,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826995989,1e-08,3576.7,3576.6,4.65513751]
["bitfinex","ETHUSD",1762826996415,1e-08,3576.7,3576.6,4.68309702]
["bitfinex","ETHUSD",1762826996621,1e-08,3576.7,3576.6,4.65513751]
["bitfinex","ETHUSD",1762826997018,1e-08,3576.7,3576.6,8.81793825]
["bitfinex","ETHUSD",1762826997227,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826998002,0.95640001,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826998328,1e-08,3576.7,3576.6,4.15525546]
["bitfinex","ETHUSD",1762826998693,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762826999317,1e-08,3576.7,3576.6,4.65513751]
["bitfinex","ETHUSD",1762826999619,1e-08,3576.7,3576.6,4.19093751]
["bitfinex","ETHUSD",1762827000256,1e-08,3576.7,3576.6,5.94280902]
["bitfinex","ETHUSD",1762827000434,1e-08,3576.7,3576.6,5.91684951]
["bitfinex","ETHUSD",1762827001097,1e-08,3576.7,3576.6,9.61545025]
["bitfinex","ETHUSD",1762827002518,1e-08,3576.7,3576.6,10.07965025]
["bitfinex","ETHUSD",1762827002822,1e-08,3576.7,3576.6,9.12585025]
["bitfinex","ETHUSD",1762827003162,1e-08,3576.7,3576.6,4.46316746]
["bitfinex","ETHUSD",1762827003319,0.45850001,3576.7,3576.6,2.79795146]
["bitfinex","ETHUSD",1762827003518,0.95640001,3576.7,3576.6,2.79795146]
["bitfinex","ETHUSD",1762827003748,1e-08,3576.7,3576.6,4.25163351]
["bitfinex","ETHUSD",1762827003926,1e-08,3576.7,3576.6,5.91684951]
["bitfinex","ETHUSD",1762827007560,1e-08,3576.7,3576.6,5.04714551]
["bitfinex","ETHUSD",1762827007959,1e-08,3576.7,3576.6,5.45264951]
["bitfinex","ETHUSD",1762827008158,1e-08,3576.7,3576.6,5.91684951]
["bitfinex","ETHUSD",1762827012571,1e-08,3576.7,3576.6,4.95276746]
["bitfinex","ETHUSD",1762827012771,1e-08,3576.7,3576.6,4.55754551]
["bitfinex","ETHUSD",1762827013097,1e-08,3576.7,3576.6,5.94480902]
["bitfinex","ETHUSD",1762827013294,1e-08,3576.7,3576.6,4.55754551]
["bitfinex","ETHUSD",1762827013498,1e-08,3576.7,3576.6,4.05766346]
["bitfinex","ETHUSD",1762827013693,1e-08,3576.7,3576.6,4.46316746]
["bitfinex","ETHUSD",1762827013897,1e-08,3576.7,3576.6,5.51134551]
["bitfinex","ETHUSD",1762827014402,1e-08,3576.7,3576.6,4.95276746]
["bitfinex","ETHUSD",1762827014598,1e-08,3576.7,3576.6,5.91684951]
["bitfinex","ETHUSD",1762827014800,1e-08,3576.7,3576.6,5.45264951]
["bitfinex","ETHUSD",1762827015096,0.001,3577.1,3576.7,4.46108929]
["bitfinex","ETHUSD",1762827015261,0.4989,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762827015794,0.9552,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762827016096,0.001,3577.5,3577.0,3.2011428]
["bitfinex","ETHUSD",1762827016097,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762827016303,0.001,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762827017598,0.001,3577.5,3577.4,4.96042426]
["bitfinex","ETHUSD",1762827017970,0.001,3577.5,3577.4,4.46054221]
["bitfinex","ETHUSD",1762827018477,0.001,3577.5,3577.4,5.41434221]
["bitfinex","ETHUSD",1762827018874,0.2013,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762827019700,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762827021296,0.001,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762827021496,0.001,3577.5,3577.4,5.41434221]
["bitfinex","ETHUSD",1762827022490,0.001,3577.5,3577.4,4.95014221]
["bitfinex","ETHUSD",1762827024532,0.001,3577.5,3577.4,5.41434221]
["bitfinex","ETHUSD",1762827024679,0.001,3577.5,3577.4,5.94217752]
["bitfinex","ETHUSD",1762827024880,0.001,3577.5,3577.4,5.91422426]
["bitfinex","ETHUSD",1762827025229,0.1874,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762827026028,0.3877,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762827027042,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827027633,0.2013,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827028196,0.2013,3579.9,3576.3,3.4754209]
["bitfinex","ETHUSD",1762827028197,0.4016,3579.9,3578.9,1.259712]
["bitfinex","ETHUSD",1762827028501,0.2013,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827028695,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827028896,0.2013,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827029295,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762827029656,0.001,3579.9,3579.8,3.66015614]
["bitfinex","ETHUSD",1762827029793,0.001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762827030136,0.001,3579.9,3579.8,3.66015614]
["bitfinex","ETHUSD",1762827030447,0.001,3579.9,3579.8,4.62203819]
["bitfinex","ETHUSD",1762827030625,0.001,3579.9,3579.8,5.88175019]
["bitfinex","ETHUSD",1762827030798,0.001,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762827030999,0.001,3579.9,3579.8,5.88175019]
["bitfinex","ETHUSD",1762827031929,0.001,3579.9,3579.8,10.04455093]
["bitfinex","ETHUSD",1762827035763,0.001,3579.9,3579.8,9.58255093]
["bitfinex","ETHUSD",1762827035929,0.001,3579.9,3579.8,9.54466888]
["bitfinex","ETHUSD",1762827036113,0.00519229,3582.2,3581.3,7.36058687]
["bitfinex","ETHUSD",1762827036114,0.1002,3581.9,3581.3,7.36058687]
["bitfinex","ETHUSD",1762827037220,0.1002,3581.9,3581.3,7.82178687]
["bitfinex","ETHUSD",1762827037641,0.001,3582.2,3581.3,8.28378687]
["bitfinex","ETHUSD",1762827038060,0.1002,3581.9,3581.3,7.82178687]
["bitfinex","ETHUSD",1762827038262,0.1002,3581.9,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827038263,0.2013,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827038756,0.001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762827039157,0.2013,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827039674,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827039969,0.001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762827041939,0.2013,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827043169,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827044233,0.2013,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827044432,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762827044735,0.001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762827044960,0.001,3581.4,3581.3,3.65898613]
["bitfinex","ETHUSD",1762827045187,0.001,3581.8,3581.7,3.19747429]
["bitfinex","ETHUSD",1762827045472,0.001,3582.2,3582.1,4.95675657]
["bitfinex","ETHUSD",1762827045624,0.001,3582.2,3582.1,6.09737315]
["bitfinex","ETHUSD",1762827045830,0.001,3582.2,3582.1,6.06945657]
["bitfinex","ETHUSD",1762827046247,0.001,3582.2,3582.1,6.616337]
["bitfinex","ETHUSD",1762827046836,0.001,3582.2,3582.1,6.06945657]
["bitfinex","ETHUSD",1762827049129,0.001,3582.2,3582.1,6.95445926]
["bitfinex","ETHUSD",1762827050038,0.001,3582.2,3582.1,7.41565926]
["bitfinex","ETHUSD",1762827050246,0.001,3582.2,3582.1,9.54287526]
["bitfinex","ETHUSD",1762827050447,0.001,3582.2,3582.1,10.04275731]
["bitfinex","ETHUSD",1762827051060,0.001,3582.2,3582.1,9.58075731]
["bitfinex","ETHUSD",1762827051371,0.001,3582.2,3582.1,10.04275731]
["bitfinex","ETHUSD",1762827051734,0.1002,3584.2,3583.9,2.79025503]
["bitfinex","ETHUSD",1762827052038,0.1002,3584.2,3583.8,2.79033026]
["bitfinex","ETHUSD",1762827052262,0.1001,3584.1,3583.9,2.79025124]
["bitfinex","ETHUSD",1762827052435,0.1001,3584.1,3583.8,2.79031385]
["bitfinex","ETHUSD",1762827052633,0.1001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827052851,0.1001,3584.1,3583.9,2.79024635]
["bitfinex","ETHUSD",1762827053284,0.1001,3584.0,3583.9,2.79024635]
["bitfinex","ETHUSD",1762827053640,0.2002,3584.0,3583.9,2.79024635]
["bitfinex","ETHUSD",1762827054046,0.2002,3584.0,3583.7,2.7903417]
["bitfinex","ETHUSD",1762827054047,0.1001,3584.0,3583.7,2.7903417]
["bitfinex","ETHUSD",1762827054264,0.1001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762827054649,0.2002,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762827055741,0.1001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762827056569,0.1002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827056946,0.3004,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827057797,0.2003,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827058009,0.1001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827059401,0.1001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762827059966,0.2002,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762827060167,0.1001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762827060363,0.08711738,3585.9,3585.7,2.78885573]
["bitfinex","ETHUSD",1762827060364,0.1001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762827060706,0.1001,3584.8,3583.7,3.93364151]
["bitfinex","ETHUSD",1762827061003,0.1001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762827061166,0.1001,3584.6,3583.9,0.405504]
["bitfinex","ETHUSD",1762827061365,0.1001,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1762827061588,0.1001,3584.6,3584.3,2.78991939]
["bitfinex","ETHUSD",1762827061899,0.1001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762827062104,0.1001,3584.4,3583.5,2.79050758]
["bitfinex","ETHUSD",1762827062302,0.1001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762827062603,0.1001,3584.6,3583.9,2.79025642]
["bitfinex","ETHUSD",1762827062804,0.1001,3584.6,3584.3,2.78988277]
["bitfinex","ETHUSD",1762827063112,0.1001,3584.6,3584.4,2.78979607]
["bitfinex","ETHUSD",1762827063423,0.08711738,3585.9,3584.5,0.66229789]
["bitfinex","ETHUSD",1762827063567,0.08711738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827063769,0.08711738,3585.9,3585.7,2.78882451]
["bitfinex","ETHUSD",1762827063998,0.08711738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827064373,0.18721738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827064579,0.08711738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827064779,0.28731738,3585.9,3585.5,2.78898743]
["bitfinex","ETHUSD",1762827064980,0.1001,3585.7,3585.6,2.78890837]
["bitfinex","ETHUSD",1762827065329,0.08711738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827066112,0.18721738,3585.9,3585.7,2.78879124]
["bitfinex","ETHUSD",1762827066315,0.18721738,3585.9,3585.1,0.405504]
["bitfinex","ETHUSD",1762827066518,0.18721738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827066519,0.08711738,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827066893,0.08711738,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762827067335,1e-08,3585.9,3585.8,5.40529395]
["bitfinex","ETHUSD",1762827067498,1e-08,3585.9,3585.8,5.905176]
["bitfinex","ETHUSD",1762827067929,0.20020001,3585.9,3584.8,2.78954219]
["bitfinex","ETHUSD",1762827068232,0.20020001,3585.9,3583.7,1.48964238]
["bitfinex","ETHUSD",1762827068233,0.1001,3584.9,3583.6,2.79049001]
["bitfinex","ETHUSD",1762827068409,0.1001,3584.9,3583.7,0.4997]
["bitfinex","ETHUSD",1762827068614,0.1001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762827068915,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762827069430,1e-08,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1762827069736,1e-08,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1762827069737,0.20120001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1762827069897,0.10110001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1762827070409,0.10110001,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1762827071338,0.00100001,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1762827072305,0.00100001,3585.9,3585.8,3.24237795]
["bitfinex","ETHUSD",1762827072614,0.00100001,3585.9,3585.8,5.93506377]
["bitfinex","ETHUSD",1762827072841,0.00100001,3585.9,3585.8,5.907176]
["bitfinex","ETHUSD",1762827073046,0.00210001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762827073345,0.00420001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762827074409,0.00420001,3587.2,3586.2,0.49988205]
["bitfinex","ETHUSD",1762827074840,0.00420001,3587.2,3585.9,0.905204]
["bitfinex","ETHUSD",1762827074841,0.00420001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762827075707,0.00420001,3587.2,3586.3,2.78835939]
["bitfinex","ETHUSD",1762827075907,0.00420001,3587.2,3586.0,3.28832242]
["bitfinex","ETHUSD",1762827075908,0.00420001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762827076518,0.00630001,3587.2,3586.1,0.405504]
["bitfinex","ETHUSD",1762827076746,0.0021,3587.0,3585.8,1.40708605]
["bitfinex","ETHUSD",1762827076965,0.0021,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762827077731,0.00210001,3587.2,3586.9,2.78792271]
["bitfinex","ETHUSD",1762827077732,0.00210001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762827078036,0.00210001,3587.2,3585.9,0.405504]
["bitfinex","ETHUSD",1762827078037,0.0021,3587.0,3586.0,1.259712]
["bitfinex","ETHUSD",1762827078237,0.0021,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762827078561,0.0042,3587.0,3585.8,0.002]
["bitfinex","ETHUSD",1762827078761,0.0021,3585.9,3585.8,2.79076163]
["bitfinex","ETHUSD",1762827078970,0.0021,3586.9,3585.8,0.002]
["bitfinex","ETHUSD",1762827079165,0.00210001,3587.2,3586.6,2.78811388]
["bitfinex","ETHUSD",1762827079675,0.00210001,3587.2,3586.8,2.78796629]
["bitfinex","ETHUSD",1762827079869,0.00210001,3587.2,3585.8,0.002]
["bitfinex","ETHUSD",1762827080092,0.00420001,3587.2,3586.3,2.78833764]
["bitfinex","ETHUSD",1762827080239,0.00420001,3587.2,3586.4,2.78830232]
["bitfinex","ETHUSD",1762827080440,1.259712,3587.7,3585.9,0.405504]
["bitfinex","ETHUSD",1762827080667,0.72812575,3588.2,3586.6,0.405504]
["bitfinex","ETHUSD",1762827080668,0.0021,3588.1,3586.6,0.405504]
["bitfinex","ETHUSD",1762827080867,0.0021,3588.1,3585.9,0.4997]
["bitfinex","ETHUSD",1762827081081,0.52926977,3588.0,3586.1,1.259712]
["bitfinex","ETHUSD",1762827081251,0.0021,3587.9,3587.2,2.78762414]
["bitfinex","ETHUSD",1762827081567,0.0021,3587.9,3586.7,2.78802387]
["bitfinex","ETHUSD",1762827081767,0.0021,3587.9,3587.2,2.78766892]
["bitfinex","ETHUSD",1762827082100,0.0021,3587.9,3587.0,2.78783883]
["bitfinex","ETHUSD",1762827082101,0.0021,3587.9,3586.7,0.405504]
["bitfinex","ETHUSD",1762827082379,0.679,3588.7,3587.3,0.405504]
["bitfinex","ETHUSD",1762827082691,0.0021,3588.6,3588.3,2.78676862]
["bitfinex","ETHUSD",1762827082873,1.259712,3589.3,3587.2,3.1931318]
["bitfinex","ETHUSD",1762827083042,0.68,3588.9,3587.9,2.78707226]
["bitfinex","ETHUSD",1762827083244,0.68,3588.9,3587.8,2.78716577]
["bitfinex","ETHUSD",1762827083566,0.0021,3588.8,3587.5,2.7874034]
["bitfinex","ETHUSD",1762827083878,0.0021,3588.8,3588.1,2.78696807]
["bitfinex","ETHUSD",1762827084089,0.6821,3588.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1762827084241,0.0021,3588.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762827084446,0.6821,3588.7,3588.1,2.78698404]
["bitfinex","ETHUSD",1762827084756,0.0021,3589.5,3588.2,0.02786912]
["bitfinex","ETHUSD",1762827084940,0.0021,3589.5,3588.9,2.78636409]
["bitfinex","ETHUSD",1762827085145,0.0021,3589.5,3588.1,0.6825]
["bitfinex","ETHUSD",1762827085393,0.0021,3589.5,3588.8,2.78642517]
["bitfinex","ETHUSD",1762827085745,0.0021,3589.5,3588.9,2.78636908]
["bitfinex","ETHUSD",1762827086146,0.0021,3589.5,3588.7,2.78652269]
["bitfinex","ETHUSD",1762827086147,0.0021,3589.0,3588.1,0.6485]
["bitfinex","ETHUSD",1762827086451,0.0021,3589.0,3588.6,2.78653]
["bitfinex","ETHUSD",1762827086691,0.68,3589.9,3587.1,4.23026073]
["bitfinex","ETHUSD",1762827086692,0.0021,3588.7,3587.4,0.4657]
["bitfinex","ETHUSD",1762827086891,0.0021,3588.2,3587.1,2.40809405]
["bitfinex","ETHUSD",1762827087049,0.0021,3588.2,3587.1,3.43620792]
["bitfinex","ETHUSD",1762827087250,0.0021,3588.2,3587.8,2.78721681]
["bitfinex","ETHUSD",1762827087472,0.0021,3587.9,3587.7,2.78728675]
["bitfinex","ETHUSD",1762827087670,0.0021,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762827087875,1.259712,3589.3,3587.8,0.4644]
["bitfinex","ETHUSD",1762827088116,0.88088378,3589.2,3587.7,2.78727333]
["bitfinex","ETHUSD",1762827088421,0.6821,3589.2,3587.4,0.405504]
["bitfinex","ETHUSD",1762827088591,0.0021,3589.1,3588.3,2.78682661]
["bitfinex","ETHUSD",1762827088778,0.001,3588.8,3587.3,0.4657]
["bitfinex","ETHUSD",1762827088975,0.001,3588.8,3587.1,0.1828]
["bitfinex","ETHUSD",1762827089198,0.001,3588.8,3587.1,0.6485]
["bitfinex","ETHUSD",1762827089409,0.0031,3588.8,3588.2,2.7868952]
["bitfinex","ETHUSD",1762827089912,0.0021,3588.3,3588.2,2.7868952]
["bitfinex","ETHUSD",1762827090078,0.68,3588.6,3587.5,0.4657]
["bitfinex","ETHUSD",1762827090283,0.001,3588.8,3588.3,2.7868291]
["bitfinex","ETHUSD",1762827090615,0.001,3588.8,3587.5,0.4657]
["bitfinex","ETHUSD",1762827090616,0.001,3588.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762827090814,0.681,3588.8,3587.6,2.78737874]
["bitfinex","ETHUSD",1762827091019,0.001,3588.8,3587.7,0.02787301]
["bitfinex","ETHUSD",1762827091312,0.001,3588.8,3588.6,2.78653806]
["bitfinex","ETHUSD",1762827091482,0.68,3588.7,3588.0,2.78700473]
["bitfinex","ETHUSD",1762827091677,0.0021,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762827091883,0.0021,3588.5,3587.7,0.02787301]
["bitfinex","ETHUSD",1762827091884,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762827092098,0.001,3588.8,3587.9,2.78710334]
["bitfinex","ETHUSD",1762827092299,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762827092679,0.0031,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762827093113,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762827094324,0.001,3588.8,3588.2,2.78691265]
["bitfinex","ETHUSD",1762827094492,0.001,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762827097284,0.001,3588.8,3588.7,3.25092436]
["bitfinex","ETHUSD",1762827098726,0.001,3588.8,3588.7,3.71662436]
["bitfinex","ETHUSD",1762827100493,0.001,3588.8,3588.7,4.21650641]
["bitfinex","ETHUSD",1762827100693,0.001,3588.8,3588.7,4.62201041]
["bitfinex","ETHUSD",1762827100909,0.001,3588.8,3588.7,9.84322916]
["bitfinex","ETHUSD",1762827101132,0.001,3588.8,3588.7,9.81536392]
["bitfinex","ETHUSD",1762827101426,10.33,3591.0,3590.4,2.78517462]
["bitfinex","ETHUSD",1762827101626,0.6831,3591.1,3589.1,2.78621381]
["bitfinex","ETHUSD",1762827101922,0.6831,3591.1,3590.4,2.7851441]
["bitfinex","ETHUSD",1762827102224,0.73027255,3591.8,3590.2,0.4657]
["bitfinex","ETHUSD",1762827102399,0.0031,3590.3,3589.8,2.78560662]
["bitfinex","ETHUSD",1762827102600,0.0031,3590.2,3589.3,2.78605856]
["bitfinex","ETHUSD",1762827102929,0.0031,3590.2,3589.4,2.78598094]
["bitfinex","ETHUSD",1762827103160,0.0031,3590.2,3590.0,2.78550526]
["bitfinex","ETHUSD",1762827103354,0.0031,3590.6,3589.3,0.4657]
["bitfinex","ETHUSD",1762827103558,0.0031,3591.0,3589.4,0.4657]
["bitfinex","ETHUSD",1762827104057,0.0031,3591.0,3590.3,2.78520689]
["bitfinex","ETHUSD",1762827104223,0.0031,3591.0,3589.4,0.4657]
["bitfinex","ETHUSD",1762827104421,0.0031,3591.0,3589.9,2.7855612]
["bitfinex","ETHUSD",1762827104732,0.0031,3591.0,3589.4,0.4657]
["bitfinex","ETHUSD",1762827104733,0.679,3590.9,3590.1,2.78538096]
["bitfinex","ETHUSD",1762827105040,0.0031,3591.0,3589.4,0.4657]
["bitfinex","ETHUSD",1762827105041,0.679,3590.8,3589.4,0.4657]
["bitfinex","ETHUSD",1762827105240,0.679,3590.7,3590.2,2.78535301]
["bitfinex","ETHUSD",1762827105448,0.679,3590.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1762827105651,0.0031,3590.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1762827105954,0.679,3590.6,3589.6,2.78582571]
["bitfinex","ETHUSD",1762827106143,0.679,3590.6,3590.3,2.78527401]
["bitfinex","ETHUSD",1762827106454,0.0031,3590.7,3590.0,2.78550492]
["bitfinex","ETHUSD",1762827106788,0.0031,3590.1,3588.8,2.78639756]
["bitfinex","ETHUSD",1762827106962,0.0031,3589.5,3588.7,0.1893]
["bitfinex","ETHUSD",1762827107121,0.0031,3590.5,3588.7,0.655]
["bitfinex","ETHUSD",1762827107455,0.001,3590.2,3588.8,2.78644672]
["bitfinex","ETHUSD",1762827107823,0.0031,3590.1,3588.9,0.4657]
["bitfinex","ETHUSD",1762827108023,0.0031,3590.1,3589.5,2.78589047]
["bitfinex","ETHUSD",1762827108222,0.0031,3590.1,3589.4,2.78595761]
["bitfinex","ETHUSD",1762827108423,0.0031,3590.1,3589.2,2.78608863]
["bitfinex","ETHUSD",1762827108630,0.001,3590.2,3589.3,0.4657]
["bitfinex","ETHUSD",1762827109026,0.001,3590.2,3589.9,2.7855266]
["bitfinex","ETHUSD",1762827109232,0.001,3590.2,3589.7,2.78569007]
["bitfinex","ETHUSD",1762827109433,0.001,3590.2,3589.3,0.4657]
["bitfinex","ETHUSD",1762827109628,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827111675,0.001,3590.2,3589.6,0.4657]
["bitfinex","ETHUSD",1762827111884,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827112401,0.001,3590.2,3590.0,2.78549092]
["bitfinex","ETHUSD",1762827112601,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827112802,0.001,3590.2,3589.6,0.4657]
["bitfinex","ETHUSD",1762827112958,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827115489,0.001,3590.2,3590.1,4.11814173]
["bitfinex","ETHUSD",1762827115691,0.0041,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827115899,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827116262,0.001,3590.2,3590.0,2.78551172]
["bitfinex","ETHUSD",1762827116263,0.0041,3590.2,3590.0,2.78551172]
["bitfinex","ETHUSD",1762827116588,0.001,3590.2,3590.0,2.78544081]
["bitfinex","ETHUSD",1762827116812,0.0031,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1762827116998,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827117661,0.0041,3590.2,3589.5,0.405504]
["bitfinex","ETHUSD",1762827117975,0.0041,3590.2,3589.4,0.4628]
["bitfinex","ETHUSD",1762827117976,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827118199,0.0041,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827118446,0.0072,3590.2,3588.7,0.1893]
["bitfinex","ETHUSD",1762827118719,0.0031,3590.0,3588.5,0.4628]
["bitfinex","ETHUSD",1762827118920,0.0031,3590.0,3589.0,2.78628386]
["bitfinex","ETHUSD",1762827119121,0.40832965,3589.9,3588.9,2.78631804]
["bitfinex","ETHUSD",1762827119319,0.40832965,3589.9,3588.2,0.4628]
["bitfinex","ETHUSD",1762827119320,0.679,3589.8,3589.0,2.78628669]
["bitfinex","ETHUSD",1762827119521,0.6821,3589.8,3589.0,2.78628669]
["bitfinex","ETHUSD",1762827119696,0.679,3589.8,3588.2,0.4628]
["bitfinex","ETHUSD",1762827120022,0.16152297,3589.7,3588.2,0.4628]
["bitfinex","ETHUSD",1762827120182,0.16152297,3589.7,3588.9,2.78635171]
["bitfinex","ETHUSD",1762827120385,0.16152297,3589.7,3589.0,2.7862748]
["bitfinex","ETHUSD",1762827120586,0.16152297,3589.7,3588.7,2.78651744]
["bitfinex","ETHUSD",1762827120587,0.0031,3589.6,3588.7,2.78651744]
["bitfinex","ETHUSD",1762827120922,0.0031,3589.6,3588.9,2.78631545]
["bitfinex","ETHUSD",1762827121126,0.679,3589.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762827121536,0.679,3589.5,3588.1,4.32571311]
["bitfinex","ETHUSD",1762827121537,0.0031,3589.4,3588.2,2.78685403]
["bitfinex","ETHUSD",1762827121738,0.0031,3589.4,3587.7,0.4628]
["bitfinex","ETHUSD",1762827122025,0.14120148,3589.3,3588.8,2.78638771]
["bitfinex","ETHUSD",1762827122228,0.72991484,3589.8,3588.4,3.19226132]
["bitfinex","ETHUSD",1762827122431,1.505,3591.1,3588.3,4.13641311]
["bitfinex","ETHUSD",1762827122432,0.68,3590.2,3589.3,0.4746]
["bitfinex","ETHUSD",1762827122584,0.001,3590.2,3589.4,0.4628]
["bitfinex","ETHUSD",1762827122785,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827122989,0.001,3590.2,3589.4,0.4628]
["bitfinex","ETHUSD",1762827123190,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827123438,0.0072,3590.2,3589.6,2.78582084]
["bitfinex","ETHUSD",1762827123640,0.0072,3590.2,3589.1,2.78620996]
["bitfinex","ETHUSD",1762827123789,0.1986912,3590.2,3588.9,2.78631688]
["bitfinex","ETHUSD",1762827123991,0.679,3590.1,3590.0,2.78548889]
["bitfinex","ETHUSD",1762827124229,0.679,3590.1,3589.2,0.6435]
["bitfinex","ETHUSD",1762827124451,0.679,3590.1,3588.8,0.868304]
["bitfinex","ETHUSD",1762827124745,0.0031,3589.3,3589.1,2.78620368]
["bitfinex","ETHUSD",1762827124951,0.73091484,3590.2,3589.2,0.49066136]
["bitfinex","ETHUSD",1762827125133,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762827125423,0.001,3590.2,3590.1,2.98233773]
["bitfinex","ETHUSD",1762827125647,0.001,3590.2,3590.1,3.44513773]
["bitfinex","ETHUSD",1762827125963,0.001,3590.2,3590.1,3.85064173]
["bitfinex","ETHUSD",1762827127428,0.001,3590.2,3590.1,5.63809015]
["bitfinex","ETHUSD",1762827127629,0.001,3590.2,3590.1,5.61023578]
["bitfinex","ETHUSD",1762827127952,0.361,3592.0,3590.7,0.405504]
["bitfinex","ETHUSD",1762827128248,0.72991484,3592.4,3590.8,4.13641311]
["bitfinex","ETHUSD",1762827128413,0.679,3592.2,3590.9,0.405504]
["bitfinex","ETHUSD",1762827128749,0.72991484,3592.7,3591.0,0.405504]
["bitfinex","ETHUSD",1762827128912,0.679,3592.5,3591.4,0.405504]
["bitfinex","ETHUSD",1762827129113,0.17035482,3592.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762827129313,0.72991484,3593.2,3591.7,0.405504]
["bitfinex","ETHUSD",1762827129512,0.679,3593.1,3592.5,2.78351753]
["bitfinex","ETHUSD",1762827129743,0.679,3593.1,3591.4,2.7843974]
["bitfinex","ETHUSD",1762827129744,4.81541311,3593.1,3591.2,0.405504]
["bitfinex","ETHUSD",1762827129945,1.263812,3593.0,3591.2,0.405504]
["bitfinex","ETHUSD",1762827130143,0.735014,3592.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762827130314,0.679,3592.8,3591.7,2.7841296]
["bitfinex","ETHUSD",1762827130513,0.735014,3592.9,3591.6,0.405504]
["bitfinex","ETHUSD",1762827130514,0.730914,3592.9,3591.6,0.405504]
["bitfinex","ETHUSD",1762827130710,0.0041,3591.6,3590.3,0.4628]
["bitfinex","ETHUSD",1762827130914,0.0041,3591.6,3591.0,2.78471914]
["bitfinex","ETHUSD",1762827131112,0.0041,3591.6,3590.3,0.4628]
["bitfinex","ETHUSD",1762827131113,0.0041,3591.6,3591.1,2.78465463]
["bitfinex","ETHUSD",1762827131551,0.0041,3591.6,3590.3,0.4628]
["bitfinex","ETHUSD",1762827131861,0.0041,3591.6,3590.4,0.4628]
["bitfinex","ETHUSD",1762827132213,0.0041,3591.6,3590.1,0.1807]
["bitfinex","ETHUSD",1762827132543,0.0041,3591.6,3591.2,2.78457807]
["bitfinex","ETHUSD",1762827132741,0.679,3591.8,3590.7,0.405504]
["bitfinex","ETHUSD",1762827133049,0.679,3591.8,3590.2,4.59921311]
["bitfinex","ETHUSD",1762827133285,0.0041,3591.7,3590.6,2.78502523]
["bitfinex","ETHUSD",1762827133456,0.0041,3591.7,3590.7,2.78489819]
["bitfinex","ETHUSD",1762827133661,0.0041,3591.7,3590.6,2.78503494]
["bitfinex","ETHUSD",1762827133881,0.39671423,3591.6,3590.7,2.78496744]
["bitfinex","ETHUSD",1762827134084,1.263812,3591.7,3590.2,0.4628]
["bitfinex","ETHUSD",1762827134402,0.5041,3591.6,3590.6,2.78504761]
["bitfinex","ETHUSD",1762827134567,0.0041,3591.6,3590.7,2.78495733]
["bitfinex","ETHUSD",1762827134877,1.938712,3591.8,3590.4,2.78519385]
["bitfinex","ETHUSD",1762827134878,0.6821,3591.5,3590.4,2.78519385]
["bitfinex","ETHUSD",1762827135080,0.6821,3591.5,3590.1,0.1807]
["bitfinex","ETHUSD",1762827135254,0.678,3591.4,3590.1,0.1807]
["bitfinex","ETHUSD",1762827135455,1.259712,3591.7,3590.1,0.1807]
["bitfinex","ETHUSD",1762827135456,1.259712,3591.7,3590.5,2.78507296]
["bitfinex","ETHUSD",1762827135781,1.15537507,3591.6,3590.1,0.6435]
["bitfinex","ETHUSD",1762827135969,0.678,3591.5,3590.5,2.78505357]
["bitfinex","ETHUSD",1762827136489,0.5,3591.2,3590.1,0.1807]
["bitfinex","ETHUSD",1762827136646,1.263812,3591.4,3589.7,0.4628]
["bitfinex","ETHUSD",1762827136647,0.5041,3591.4,3589.7,0.4628]
["bitfinex","ETHUSD",1762827136847,0.5041,3591.4,3589.3,1.259712]
["bitfinex","ETHUSD",1762827136848,4.54601711,3591.3,3589.3,0.4628]
["bitfinex","ETHUSD",1762827137053,4.54601711,3591.3,3589.5,2.78590332]
["bitfinex","ETHUSD",1762827137054,1.178,3591.2,3589.5,2.78590332]
["bitfinex","ETHUSD",1762827137286,0.53185131,3591.1,3590.3,2.78525795]
["bitfinex","ETHUSD",1762827137453,1.20985131,3591.1,3590.4,2.7851978]
["bitfinex","ETHUSD",1762827137663,0.678,3591.1,3590.4,2.7851978]
["bitfinex","ETHUSD",1762827137995,0.678,3591.1,3590.1,0.1807]
["bitfinex","ETHUSD",1762827138502,0.0041,3591.7,3590.2,0.4628]
["bitfinex","ETHUSD",1762827138703,0.678,3591.1,3591.0,2.78473049]
["bitfinex","ETHUSD",1762827138865,0.0041,3591.7,3591.1,2.78461879]
["bitfinex","ETHUSD",1762827139186,0.678,3591.6,3591.1,2.78461879]
["bitfinex","ETHUSD",1762827139360,0.0041,3591.7,3590.8,2.78488445]
["bitfinex","ETHUSD",1762827139704,0.678,3591.5,3590.4,0.4628]
["bitfinex","ETHUSD",1762827139864,0.678,3591.5,3590.8,2.78483808]
["bitfinex","ETHUSD",1762827140062,0.678,3591.4,3590.1,0.1807]
["bitfinex","ETHUSD",1762827140251,0.678,3591.4,3590.8,2.78486723]
["bitfinex","ETHUSD",1762827140585,0.0041,3591.5,3590.1,0.1807]
["bitfinex","ETHUSD",1762827140586,0.0041,3591.5,3590.1,0.6435]
["bitfinex","ETHUSD",1762827140818,0.54002251,3591.7,3590.3,3.19078656]
["bitfinex","ETHUSD",1762827141022,1.259712,3592.3,3590.3,3.19078656]
["bitfinex","ETHUSD",1762827141023,0.678,3591.6,3590.4,0.02785204]
["bitfinex","ETHUSD",1762827141321,0.678,3591.5,3591.4,2.78437756]
["bitfinex","ETHUSD",1762827141639,0.678,3591.7,3590.6,0.405504]
["bitfinex","ETHUSD",1762827141789,0.73401484,3592.4,3591.3,0.1807]
["bitfinex","ETHUSD",1762827142132,0.73401484,3592.4,3590.7,0.4628]
["bitfinex","ETHUSD",1762827142133,7.0221,3592.3,3590.7,0.4628]
["bitfinex","ETHUSD",1762827142333,2.03491348,3592.2,3591.5,2.78429602]
["bitfinex","ETHUSD",1762827142533,2.71291348,3592.2,3591.6,2.78425853]
["bitfinex","ETHUSD",1762827142733,2.03491348,3592.2,3591.0,3.24749917]
["bitfinex","ETHUSD",1762827143019,2.03491348,3592.2,3591.8,2.78405792]
["bitfinex","ETHUSD",1762827143020,0.77520148,3592.2,3591.8,2.78405792]
["bitfinex","ETHUSD",1762827143181,1.38952015,3592.1,3591.9,2.78404063]
["bitfinex","ETHUSD",1762827143386,1.38952015,3592.1,3590.6,0.4628]
["bitfinex","ETHUSD",1762827143387,0.0041,3592.0,3590.6,0.4628]
["bitfinex","ETHUSD",1762827143586,0.0041,3591.7,3590.6,0.4628]
["bitfinex","ETHUSD",1762827143809,1.39362015,3592.1,3591.6,2.7842742]
["bitfinex","ETHUSD",1762827144018,1.39362015,3592.1,3590.6,0.4628]
["bitfinex","ETHUSD",1762827144019,0.71152015,3592.1,3590.6,0.4628]
["bitfinex","ETHUSD",1762827144194,0.83112322,3592.0,3591.8,2.78410653]
["bitfinex","ETHUSD",1762827144396,0.83112322,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762827145220,0.83112322,3592.0,3591.4,2.78438461]
["bitfinex","ETHUSD",1762827145221,1.937712,3592.2,3592.0,2.78395356]
["bitfinex","ETHUSD",1762827145424,1.937712,3592.2,3591.6,0.4772]
["bitfinex","ETHUSD",1762827145643,1.259712,3592.2,3591.2,0.405504]
["bitfinex","ETHUSD",1762827145805,0.678,3592.1,3591.1,0.4772]
["bitfinex","ETHUSD",1762827146134,0.678,3592.1,3590.7,2.78494057]
["bitfinex","ETHUSD",1762827146135,0.6821,3592.1,3590.7,0.4772]
["bitfinex","ETHUSD",1762827146426,0.8281812,3592.0,3591.3,2.78445245]
["bitfinex","ETHUSD",1762827146788,0.8281812,3592.0,3591.1,2.78463858]
["bitfinex","ETHUSD",1762827147022,0.8281812,3592.0,3591.3,2.7844545]
["bitfinex","ETHUSD",1762827147220,0.8281812,3592.0,3591.2,2.7845782]
["bitfinex","ETHUSD",1762827147435,0.0041,3591.9,3591.0,2.78470458]
["bitfinex","ETHUSD",1762827147634,1.32464063,3591.8,3591.0,2.78470458]
["bitfinex","ETHUSD",1762827147802,1.32464063,3591.8,3590.7,2.78496134]
["bitfinex","ETHUSD",1762827147803,1.32464063,3591.8,3591.2,2.78453248]
["bitfinex","ETHUSD",1762827148132,0.0041,3591.7,3590.4,2.78520499]
["bitfinex","ETHUSD",1762827148353,0.0041,3591.7,3591.0,2.78473918]
["bitfinex","ETHUSD",1762827148354,1.263812,3591.7,3591.0,2.78473918]
["bitfinex","ETHUSD",1762827148555,1.263812,3591.7,3591.1,2.78465891]
["bitfinex","ETHUSD",1762827148767,7.66464063,3591.8,3590.5,0.4772]
["bitfinex","ETHUSD",1762827148985,0.678,3591.6,3590.6,0.405504]
["bitfinex","ETHUSD",1762827149117,0.678,3591.6,3591.0,2.78473542]
["bitfinex","ETHUSD",1762827149448,0.678,3591.6,3591.3,2.78449723]
["bitfinex","ETHUSD",1762827149748,6.34,3591.8,3590.3,1.259712]
["bitfinex","ETHUSD",1762827149749,6.34,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762827149949,0.678,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762827150317,1.259712,3592.3,3591.9,2.78401415]
["bitfinex","ETHUSD",1762827150516,1.259712,3592.3,3591.7,2.78419689]
["bitfinex","ETHUSD",1762827150517,1.21802251,3592.2,3591.7,2.78419689]
["bitfinex","ETHUSD",1762827150762,0.0041,3591.8,3590.6,0.405504]
["bitfinex","ETHUSD",1762827151063,0.0041,3591.3,3590.1,0.6599]
["bitfinex","ETHUSD",1762827151218,0.678,3591.2,3590.6,2.78501501]
["bitfinex","ETHUSD",1762827151415,0.678,3591.2,3590.7,2.78490796]
["bitfinex","ETHUSD",1762827151838,0.0041,3590.8,3590.5,2.78506506]
["bitfinex","ETHUSD",1762827152037,0.0041,3590.8,3590.1,0.6599]
["bitfinex","ETHUSD",1762827152038,0.678,3590.7,3590.1,0.002]
["bitfinex","ETHUSD",1762827152239,0.678,3590.7,3590.2,2.78536014]
["bitfinex","ETHUSD",1762827152439,0.678,3590.7,3590.2,2.78529874]
["bitfinex","ETHUSD",1762827152626,0.678,3590.7,3590.1,0.002]
["bitfinex","ETHUSD",1762827152836,1.263812,3591.1,3590.1,0.002]
["bitfinex","ETHUSD",1762827152837,1.263812,3591.1,3590.6,2.78498959]
["bitfinex","ETHUSD",1762827153019,1.21802251,3591.0,3590.1,0.1885]
["bitfinex","ETHUSD",1762827153218,1.21802251,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762827153219,0.54002251,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762827153560,0.678,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762827153854,0.0041,3592.0,3591.0,2.78473962]
["bitfinex","ETHUSD",1762827153855,0.678,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762827154057,1.99372684,3592.0,3590.6,0.4772]
["bitfinex","ETHUSD",1762827154058,0.72991484,3592.0,3590.6,0.4772]
["bitfinex","ETHUSD",1762827154243,1.259712,3592.0,3591.4,2.78437616]
["bitfinex","ETHUSD",1762827154562,1.27202476,3591.9,3591.0,0.4559]
["bitfinex","ETHUSD",1762827154750,1.27202476,3591.9,3591.4,2.78435912]
["bitfinex","ETHUSD",1762827154945,1.27202476,3591.9,3591.5,2.78430695]
["bitfinex","ETHUSD",1762827155145,0.678,3591.9,3591.5,2.78429285]
["bitfinex","ETHUSD",1762827155752,0.72991484,3592.3,3591.8,0.4559]
["bitfinex","ETHUSD",1762827155952,0.678,3592.2,3591.0,2.78473962]
["bitfinex","ETHUSD",1762827156161,0.678,3592.2,3591.5,2.78434673]
["bitfinex","ETHUSD",1762827156342,0.0041,3592.1,3590.9,0.4772]
["bitfinex","ETHUSD",1762827156550,0.680814,3592.0,3590.9,0.4772]
["bitfinex","ETHUSD",1762827157283,0.0041,3591.0,3590.1,0.1885]
["bitfinex","ETHUSD",1762827157481,0.678,3590.9,3590.8,2.78488973]
["bitfinex","ETHUSD",1762827157868,7.06991484,3591.8,3591.0,2.7847194]
["bitfinex","ETHUSD",1762827158058,0.678,3591.7,3590.7,0.4772]
["bitfinex","ETHUSD",1762827158258,0.678,3591.6,3591.0,2.78471846]
["bitfinex","ETHUSD",1762827158472,0.678,3591.6,3590.9,2.7847979]
["bitfinex","ETHUSD",1762827159038,0.678,3591.6,3590.7,2.78496048]
["bitfinex","ETHUSD",1762827159271,0.678,3591.6,3590.8,2.78486542]
["bitfinex","ETHUSD",1762827159500,0.678,3591.5,3590.8,2.78486542]
["bitfinex","ETHUSD",1762827159658,0.39146408,3591.4,3590.3,0.4772]
["bitfinex","ETHUSD",1762827159860,0.39146408,3591.4,3590.8,2.78481805]
["bitfinex","ETHUSD",1762827160037,0.39146408,3591.4,3590.9,2.78479839]
["bitfinex","ETHUSD",1762827160241,0.678,3591.3,3590.8,2.78481967]
["bitfinex","ETHUSD",1762827160441,0.39146408,3591.4,3590.7,2.78490432]
["bitfinex","ETHUSD",1762827160641,0.84311761,3591.3,3590.7,2.78490432]
["bitfinex","ETHUSD",1762827160841,0.84311761,3591.3,3590.3,0.4772]
["bitfinex","ETHUSD",1762827161073,0.84311761,3591.3,3590.8,2.7848861]
["bitfinex","ETHUSD",1762827161342,0.84311761,3591.3,3590.6,2.78502678]
["bitfinex","ETHUSD",1762827161573,0.84311761,3591.3,3590.1,0.1885]
["bitfinex","ETHUSD",1762827161771,0.19685965,3591.2,3590.1,0.1885]
["bitfinex","ETHUSD",1762827161994,1.259712,3591.1,3590.1,0.002]
["bitfinex","ETHUSD",1762827162172,1.263812,3591.1,3590.1,2.7874339]
["bitfinex","ETHUSD",1762827162375,0.0041,3591.0,3590.1,0.002]
["bitfinex","ETHUSD",1762827162540,4.13641311,3590.8,3590.1,0.002]
["bitfinex","ETHUSD",1762827162747,2.35176331,3590.7,3590.1,0.002]
["bitfinex","ETHUSD",1762827163101,0.678,3590.6,3590.1,0.002]
["bitfinex","ETHUSD",1762827163315,0.41405131,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762827163514,0.678,3590.8,3590.5,2.78505601]
["bitfinex","ETHUSD",1762827163685,0.678,3590.8,3590.5,2.78512706]
["bitfinex","ETHUSD",1762827164073,0.678,3590.8,3590.3,2.7852811]
["bitfinex","ETHUSD",1762827164074,0.678,3590.8,3590.4,2.78518555]
["bitfinex","ETHUSD",1762827164300,0.678,3590.8,3590.1,0.1885]
["bitfinex","ETHUSD",1762827164301,0.678,3590.8,3590.1,0.002]
["bitfinex","ETHUSD",1762827164478,0.678,3590.8,3590.1,0.6657]
["bitfinex","ETHUSD",1762827164678,0.678,3590.8,3590.5,2.7851252]
["bitfinex","ETHUSD",1762827165597,0.678,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762827165801,0.678,3590.8,3590.1,0.6657]
["bitfinex","ETHUSD",1762827166106,0.678,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762827166281,0.678,3590.7,3590.2,0.4772]
["bitfinex","ETHUSD",1762827166477,0.678,3590.7,3590.2,3.26255027]
["bitfinex","ETHUSD",1762827166719,0.678,3590.7,3590.2,0.4772]
["bitfinex","ETHUSD",1762827166921,0.678,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762827167587,0.678,3590.7,3590.6,3.24094985]
["bitfinex","ETHUSD",1762827168016,0.678,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762827168922,0.678,3590.7,3590.4,2.78519532]
["bitfinex","ETHUSD",1762827169226,0.678,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762827169927,0.678,3590.7,3590.1,0.1885]
["bitfinex","ETHUSD",1762827170275,0.678,3590.7,3590.3,2.78523902]
["bitfinex","ETHUSD",1762827170518,0.678,3590.7,3590.1,0.1885]
["bitfinex","ETHUSD",1762827170808,0.678,3590.7,3590.4,2.78519515]
["bitfinex","ETHUSD",1762827171013,0.678,3590.7,3590.5,2.78512373]
["bitfinex","ETHUSD",1762827171323,0.677,3591.0,3590.6,0.4559]
["bitfinex","ETHUSD",1762827171496,0.72991484,3591.7,3590.6,0.4559]
["bitfinex","ETHUSD",1762827171497,0.73401484,3591.7,3591.0,2.78469635]
["bitfinex","ETHUSD",1762827171691,0.97373602,3591.6,3591.0,2.78469635]
["bitfinex","ETHUSD",1762827171881,0.0041,3591.1,3590.2,0.4772]
["bitfinex","ETHUSD",1762827172082,0.0041,3590.9,3590.2,0.4772]
["bitfinex","ETHUSD",1762827172316,0.0041,3590.9,3590.7,2.78490918]
["bitfinex","ETHUSD",1762827172317,0.6811,3590.9,3590.7,2.78490918]
["bitfinex","ETHUSD",1762827172482,0.6811,3590.9,3590.2,0.4772]
["bitfinex","ETHUSD",1762827172910,0.6811,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762827173393,1.02665086,3591.6,3590.8,0.4559]
["bitfinex","ETHUSD",1762827173594,0.72991484,3591.8,3591.3,2.78449147]
["bitfinex","ETHUSD",1762827173784,0.677,3591.7,3590.9,0.4772]
["bitfinex","ETHUSD",1762827173979,0.72991484,3591.8,3591.0,2.78473962]
["bitfinex","ETHUSD",1762827174181,0.677,3591.7,3590.9,3.26201164]
["bitfinex","ETHUSD",1762827174416,0.677,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762827174630,0.677,3591.7,3591.4,2.78441244]
["bitfinex","ETHUSD",1762827174631,0.677,3591.7,3591.4,2.78441874]
["bitfinex","ETHUSD",1762827174932,0.677,3591.7,3591.2,2.78456514]
["bitfinex","ETHUSD",1762827175083,0.677,3591.7,3591.5,2.78434591]
["bitfinex","ETHUSD",1762827175282,0.677,3591.7,3591.4,2.78440534]
["bitfinex","ETHUSD",1762827175528,0.677,3591.7,3590.2,3.19086414]
["bitfinex","ETHUSD",1762827175529,0.677,3591.7,3590.4,0.405504]
["bitfinex","ETHUSD",1762827175688,0.677,3591.8,3591.2,0.4669]
["bitfinex","ETHUSD",1762827175883,0.677,3591.8,3591.7,2.78419575]
["bitfinex","ETHUSD",1762827176083,0.677,3591.8,3591.1,2.78463482]
["bitfinex","ETHUSD",1762827176296,0.677,3591.8,3591.5,2.78434689]
["bitfinex","ETHUSD",1762827176523,0.677,3591.8,3591.2,2.7845495]
["bitfinex","ETHUSD",1762827176726,0.677,3591.8,3590.9,0.4669]
["bitfinex","ETHUSD",1762827176892,0.81769148,3591.8,3591.5,2.78429919]
["bitfinex","ETHUSD",1762827177086,0.677,3591.8,3591.5,2.78432964]
["bitfinex","ETHUSD",1762827177286,1.98962684,3592.2,3591.5,2.78432964]
["bitfinex","ETHUSD",1762827177492,1.98962684,3592.2,3591.0,0.4669]
["bitfinex","ETHUSD",1762827177493,8.32962684,3592.2,3591.4,2.78437131]
["bitfinex","ETHUSD",1762827177693,1.40691484,3592.1,3591.2,2.78458453]
["bitfinex","ETHUSD",1762827177889,1.40691484,3592.1,3591.0,0.4669]
["bitfinex","ETHUSD",1762827178090,1.364404,3592.0,3591.1,2.78466208]
["bitfinex","ETHUSD",1762827178371,1.364404,3592.0,3591.6,2.78420826]
["bitfinex","ETHUSD",1762827178372,0.677,3591.9,3591.6,2.78420826]
["bitfinex","ETHUSD",1762827178736,0.677,3591.9,3591.0,0.4669]
["bitfinex","ETHUSD",1762827178942,0.677,3591.9,3591.3,2.78443097]
["bitfinex","ETHUSD",1762827179172,0.677,3591.9,3591.1,2.78466208]
["bitfinex","ETHUSD",1762827179357,0.40310308,3591.8,3591.4,2.78442507]
["bitfinex","ETHUSD",1762827180365,0.40310308,3591.8,3591.4,2.78437135]
["bitfinex","ETHUSD",1762827181159,0.40310308,3591.8,3590.7,3.25182683]
["bitfinex","ETHUSD",1762827181442,0.678,3591.9,3590.7,3.25182683]
["bitfinex","ETHUSD",1762827181443,0.001,3591.9,3591.7,0.4712]
["bitfinex","ETHUSD",1762827181748,0.001,3591.9,3591.6,2.78426156]
["bitfinex","ETHUSD",1762827181749,0.677,3591.8,3591.6,2.78426156]
["bitfinex","ETHUSD",1762827181977,0.677,3591.8,3591.6,2.78420518]
["bitfinex","ETHUSD",1762827182195,0.677,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762827182814,0.677,3591.8,3590.5,2.78508372]
["bitfinex","ETHUSD",1762827182815,0.6811,3591.8,3590.5,2.78508372]
["bitfinex","ETHUSD",1762827183115,0.6811,3591.8,3590.8,0.4669]
["bitfinex","ETHUSD",1762827183266,0.6811,3591.8,3591.4,2.78436444]
["bitfinex","ETHUSD",1762827183467,0.6811,3591.8,3591.2,2.7845092]
["bitfinex","ETHUSD",1762827183716,0.6811,3591.8,3591.3,2.78444762]
["bitfinex","ETHUSD",1762827184012,0.6811,3591.8,3591.4,2.78440697]
["bitfinex","ETHUSD",1762827184317,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827184608,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827185114,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827185614,0.0051,3591.9,3591.0,0.4669]
["bitfinex","ETHUSD",1762827185760,0.0041,3591.8,3591.0,0.4669]
["bitfinex","ETHUSD",1762827185963,0.677,3591.7,3591.0,0.4669]
["bitfinex","ETHUSD",1762827186196,0.677,3591.7,3591.5,2.78429153]
["bitfinex","ETHUSD",1762827186360,0.677,3591.7,3591.4,2.78440073]
["bitfinex","ETHUSD",1762827186562,0.677,3591.7,3591.2,2.78453143]
["bitfinex","ETHUSD",1762827186776,0.677,3591.7,3591.4,2.78437503]
["bitfinex","ETHUSD",1762827186987,0.677,3591.7,3591.4,2.78440273]
["bitfinex","ETHUSD",1762827187370,0.677,3591.7,3590.8,0.4669]
["bitfinex","ETHUSD",1762827187572,0.677,3591.7,3591.3,2.78448416]
["bitfinex","ETHUSD",1762827188094,0.677,3591.6,3591.4,2.78442369]
["bitfinex","ETHUSD",1762827188500,0.0041,3591.5,3589.6,3.53554385]
["bitfinex","ETHUSD",1762827188662,0.0041,3591.3,3590.8,2.78488811]
["bitfinex","ETHUSD",1762827188867,0.0041,3591.3,3591.0,2.78467505]
["bitfinex","ETHUSD",1762827189501,0.0041,3591.3,3590.8,2.78488809]
["bitfinex","ETHUSD",1762827189723,0.0041,3591.3,3591.0,2.78473951]
["bitfinex","ETHUSD",1762827189886,0.677,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762827190083,0.001,3591.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1762827190284,0.6811,3591.8,3590.2,0.4669]
["bitfinex","ETHUSD",1762827190507,1.1811,3591.8,3590.2,0.4669]
["bitfinex","ETHUSD",1762827190716,1.260712,3591.9,3590.2,0.4669]
["bitfinex","ETHUSD",1762827190717,0.31738617,3591.7,3590.2,0.4669]
["bitfinex","ETHUSD",1762827191017,0.31738617,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762827191018,0.677,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762827191522,0.001,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1762827191523,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827191811,0.678,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827192021,0.001,3591.9,3591.8,3.72221938]
["bitfinex","ETHUSD",1762827192180,0.001,3591.9,3591.2,0.4669]
["bitfinex","ETHUSD",1762827192181,0.0051,3591.9,3591.2,0.4669]
["bitfinex","ETHUSD",1762827192381,0.677,3591.8,3590.8,0.4669]
["bitfinex","ETHUSD",1762827192580,0.677,3591.8,3591.5,2.78434973]
["bitfinex","ETHUSD",1762827192817,0.677,3591.8,3591.5,2.78433817]
["bitfinex","ETHUSD",1762827193188,0.677,3591.8,3590.9,0.4669]
["bitfinex","ETHUSD",1762827193493,0.677,3591.8,3591.6,2.78422092]
["bitfinex","ETHUSD",1762827193695,0.677,3591.8,3590.4,7.38107942]
["bitfinex","ETHUSD",1762827193917,0.677,3591.7,3590.6,0.4669]
["bitfinex","ETHUSD",1762827194117,0.677,3591.7,3591.6,2.7842159]
["bitfinex","ETHUSD",1762827194685,0.677,3591.7,3591.4,2.78442947]
["bitfinex","ETHUSD",1762827194913,0.677,3591.7,3590.3,2.78528256]
["bitfinex","ETHUSD",1762827195136,0.677,3591.7,3590.4,0.4669]
["bitfinex","ETHUSD",1762827195294,0.677,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762827195914,0.001,3591.9,3591.5,2.78429833]
["bitfinex","ETHUSD",1762827196136,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827196289,0.001,3591.9,3591.8,3.72221938]
["bitfinex","ETHUSD",1762827196682,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827196883,0.001,3591.9,3591.3,0.4669]
["bitfinex","ETHUSD",1762827197324,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827197834,0.001,3591.9,3591.8,3.72221938]
["bitfinex","ETHUSD",1762827198132,0.001,3591.9,3591.8,0.4712]
["bitfinex","ETHUSD",1762827198293,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827199994,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827200636,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827201514,0.001,3591.9,3591.8,3.72221938]
["bitfinex","ETHUSD",1762827202417,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827202604,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827203731,0.001,3591.9,3591.8,3.25531938]
["bitfinex","ETHUSD",1762827203926,0.001,3591.9,3591.8,3.72221938]
["bitfinex","ETHUSD",1762827204520,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827205654,0.001,3591.9,3591.1,0.4899]
["bitfinex","ETHUSD",1762827205655,0.001,3591.9,3591.7,2.78417411]
["bitfinex","ETHUSD",1762827205805,0.001,3591.9,3591.1,0.4899]
["bitfinex","ETHUSD",1762827206004,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827206435,0.0051,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827206817,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827207236,0.001,3591.9,3591.8,3.27061938]
["bitfinex","ETHUSD",1762827207418,0.0051,3591.9,3590.8,0.4899]
["bitfinex","ETHUSD",1762827207618,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827207832,0.677,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827209038,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827209337,0.001,3591.9,3591.8,3.27061938]
["bitfinex","ETHUSD",1762827209748,0.001,3591.9,3591.8,0.4865]
["bitfinex","ETHUSD",1762827209951,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827210315,0.001,3591.9,3591.8,3.27061938]
["bitfinex","ETHUSD",1762827210911,0.001,3591.9,3591.8,3.76051938]
["bitfinex","ETHUSD",1762827211462,0.001,3591.9,3590.8,1.081504]
["bitfinex","ETHUSD",1762827211622,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827211818,0.001,3591.9,3591.7,2.78418495]
["bitfinex","ETHUSD",1762827212018,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827212237,0.001,3591.9,3590.9,0.4899]
["bitfinex","ETHUSD",1762827212440,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827212635,0.001,3591.9,3590.8,0.676]
["bitfinex","ETHUSD",1762827212860,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827213071,0.001,3591.9,3591.2,0.4899]
["bitfinex","ETHUSD",1762827213259,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827213671,0.001,3591.9,3591.8,3.76051938]
["bitfinex","ETHUSD",1762827214052,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827214581,0.0051,3591.9,3591.0,0.4899]
["bitfinex","ETHUSD",1762827214893,0.001,3591.9,3591.8,3.27061938]
["bitfinex","ETHUSD",1762827215057,0.001,3591.9,3591.8,3.76051938]
["bitfinex","ETHUSD",1762827215539,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827216166,0.001,3591.9,3591.3,0.4899]
["bitfinex","ETHUSD",1762827216676,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827217536,0.001,3591.9,3591.8,3.27061938]
["bitfinex","ETHUSD",1762827217732,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827218370,0.0051,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827218678,0.0051,3591.9,3591.2,0.4899]
["bitfinex","ETHUSD",1762827218867,0.0051,3591.9,3591.6,2.78427407]
["bitfinex","ETHUSD",1762827219373,0.0051,3591.9,3591.7,2.78418244]
["bitfinex","ETHUSD",1762827219981,0.0051,3591.9,3591.2,0.4899]
["bitfinex","ETHUSD",1762827220279,0.001,3591.9,3591.2,0.4899]
["bitfinex","ETHUSD",1762827220585,0.001,3591.9,3591.6,2.7842623]
["bitfinex","ETHUSD",1762827220880,0.001,3591.9,3591.4,2.78441831]
["bitfinex","ETHUSD",1762827221080,0.001,3591.9,3591.2,0.4899]
["bitfinex","ETHUSD",1762827221459,0.001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762827222576,0.001,3591.9,3590.3,0.74979227]
["bitfinex","ETHUSD",1762827222577,0.0092,3591.9,3590.3,0.74979227]
["bitfinex","ETHUSD",1762827222900,0.73614974,3591.6,3590.1,0.6784]
["bitfinex","ETHUSD",1762827223087,1.35741665,3591.5,3590.6,2.78499075]
["bitfinex","ETHUSD",1762827223274,0.675,3591.4,3590.2,0.4899]
["bitfinex","ETHUSD",1762827223481,0.675,3591.4,3590.7,2.78491255]
["bitfinex","ETHUSD",1762827223666,0.675,3591.4,3590.2,0.4899]
["bitfinex","ETHUSD",1762827223667,0.6791,3591.4,3590.2,0.4899]
["bitfinex","ETHUSD",1762827223998,0.675,3591.3,3590.2,0.4899]
["bitfinex","ETHUSD",1762827224296,0.675,3591.3,3590.6,2.78502933]
["bitfinex","ETHUSD",1762827224499,0.14070497,3591.2,3590.3,2.78527265]
["bitfinex","ETHUSD",1762827224671,0.675,3591.3,3590.3,2.78527265]
["bitfinex","ETHUSD",1762827224873,0.73204974,3591.5,3590.2,0.4899]
["bitfinex","ETHUSD",1762827225092,0.675,3591.2,3590.2,0.4899]
["bitfinex","ETHUSD",1762827225401,0.675,3591.2,3590.5,2.78505661]
["bitfinex","ETHUSD",1762827226195,0.675,3591.2,3590.6,2.78504821]
["bitfinex","ETHUSD",1762827226401,0.675,3591.2,3590.3,2.78527469]
["bitfinex","ETHUSD",1762827226402,0.675,3591.2,3590.5,2.78511359]
["bitfinex","ETHUSD",1762827226599,0.675,3591.2,3590.2,0.4899]
["bitfinex","ETHUSD",1762827226773,0.675,3591.2,3590.4,2.7851775]
["bitfinex","ETHUSD",1762827226976,0.6791,3591.2,3590.5,2.78511699]
["bitfinex","ETHUSD",1762827227304,0.6791,3591.2,3590.1,0.1885]
["bitfinex","ETHUSD",1762827227499,0.6791,3591.2,3590.5,2.78511776]
["bitfinex","ETHUSD",1762827227802,0.675,3591.2,3590.4,0.4899]
["bitfinex","ETHUSD",1762827227965,0.675,3591.2,3590.7,2.78494395]
["bitfinex","ETHUSD",1762827228163,0.675,3591.2,3590.4,0.4899]
["bitfinex","ETHUSD",1762827228364,0.675,3591.2,3590.6,2.78498845]
["bitfinex","ETHUSD",1762827228597,0.675,3591.2,3590.3,2.7852274]
["bitfinex","ETHUSD",1762827228814,0.6791,3591.2,3590.1,0.1885]
["bitfinex","ETHUSD",1762827228965,0.73204974,3591.8,3591.1,0.4865]
["bitfinex","ETHUSD",1762827229303,0.24224381,3591.8,3591.1,3.27114146]
["bitfinex","ETHUSD",1762827229601,0.24224381,3591.8,3591.2,2.78453161]
["bitfinex","ETHUSD",1762827229805,0.24224381,3591.8,3590.5,2.78510519]
["bitfinex","ETHUSD",1762827229806,0.0041,3591.2,3590.2,0.4899]
["bitfinex","ETHUSD",1762827230099,0.675,3591.1,3590.7,2.78489843]
["bitfinex","ETHUSD",1762827230266,0.6791,3591.1,3590.1,2.97386406]
["bitfinex","ETHUSD",1762827230468,0.6791,3591.1,3590.1,0.002]
["bitfinex","ETHUSD",1762827230469,0.675,3591.1,3590.1,0.002]
["bitfinex","ETHUSD",1762827230704,0.6791,3591.1,3590.1,0.2005]
["bitfinex","ETHUSD",1762827231084,0.6791,3591.1,3590.2,2.78536014]
["bitfinex","ETHUSD",1762827231464,0.6791,3591.1,3590.1,0.2005]
["bitfinex","ETHUSD",1762827231465,0.47233307,3591.0,3590.1,0.2005]
["bitfinex","ETHUSD",1762827231663,0.675,3590.9,3590.1,0.2005]
["bitfinex","ETHUSD",1762827231898,0.675,3590.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1762827232202,0.675,3590.9,3590.1,2.98591121]
["bitfinex","ETHUSD",1762827232376,0.675,3590.9,3590.2,2.7853504]
["bitfinex","ETHUSD",1762827232700,0.675,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827232903,0.3459672,3590.8,3590.1,0.002]
["bitfinex","ETHUSD",1762827233207,1.938812,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827233366,5.22366076,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827233565,1.938812,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827233804,0.6791,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827233988,0.2438812,3590.8,3590.1,2.78742544]
["bitfinex","ETHUSD",1762827234195,0.2438812,3590.8,3590.1,0.2005]
["bitfinex","ETHUSD",1762827234505,0.73614974,3591.2,3590.1,0.2005]
["bitfinex","ETHUSD",1762827234506,0.675,3590.7,3590.3,2.7852596]
["bitfinex","ETHUSD",1762827234808,0.73614974,3591.2,3590.2,2.7853556]
["bitfinex","ETHUSD",1762827234981,0.676,3591.1,3590.5,2.78511381]
["bitfinex","ETHUSD",1762827235166,0.675,3591.0,3590.1,0.6904]
["bitfinex","ETHUSD",1762827235485,0.675,3591.0,3590.5,2.78507161]
["bitfinex","ETHUSD",1762827236206,0.001,3591.1,3590.5,2.78507161]
["bitfinex","ETHUSD",1762827236387,0.675,3591.0,3590.5,2.78512086]
["bitfinex","ETHUSD",1762827236577,0.675,3591.0,3590.4,2.78519219]
["bitfinex","ETHUSD",1762827236901,0.675,3591.0,3590.1,2.78740218]
["bitfinex","ETHUSD",1762827237072,0.47203112,3590.9,3590.1,2.78740218]
["bitfinex","ETHUSD",1762827237575,0.47203112,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827237576,6.81613112,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1762827239510,0.675,3590.8,3590.1,0.1941]
["bitfinex","ETHUSD",1762827239690,0.675,3590.8,3590.2,2.78536014]
["bitfinex","ETHUSD",1762827239884,0.675,3590.8,3590.1,3.43061681]
["bitfinex","ETHUSD",1762827240078,0.675,3590.8,3590.1,2.97951681]
["bitfinex","ETHUSD",1762827240285,0.675,3590.8,3590.1,0.1941]
["bitfinex","ETHUSD",1762827240485,1.8286519,3590.8,3590.1,0.1941]
["bitfinex","ETHUSD",1762827240684,1.1536519,3590.8,3590.1,0.1941]
["bitfinex","ETHUSD",1762827240881,0.675,3590.7,3590.1,0.1941]
["bitfinex","ETHUSD",1762827241420,0.675,3590.7,3590.1,2.97949903]
["bitfinex","ETHUSD",1762827241620,0.675,3590.7,3590.1,0.002]
["bitfinex","ETHUSD",1762827241785,0.8640683,3590.6,3590.1,0.002]
["bitfinex","ETHUSD",1762827242203,0.0041,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827242403,4.72417214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827242748,6.68832238,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827243042,0.6791,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827244098,2.1326932,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827244413,0.1979812,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827244728,0.8688812,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827245033,0.6791,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827245187,0.6832,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827245391,0.6791,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827245988,0.675,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827246593,0.6791,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827246818,1.21088352,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827247127,1.20678352,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827247335,0.675,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827247917,0.675,3590.2,3590.1,0.4622]
["bitfinex","ETHUSD",1762827248601,0.6832,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827248795,1.28275472,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827248996,0.6791,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827250141,0.0082,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827250435,0.6832,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827250637,3.46856014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827250804,2.28976801,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827251137,5.07512815,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827251310,2.28976801,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827251519,5.57512815,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827251714,9.20976332,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827252044,0.34685601,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827252251,0.675,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827253210,0.676,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827254046,0.001,3590.2,3590.1,0.6543]
["bitfinex","ETHUSD",1762827254222,0.001,3590.2,3590.1,3.89083773]
["bitfinex","ETHUSD",1762827264937,0.001,3590.2,3590.1,4.79622378]
["bitfinex","ETHUSD",1762827265258,0.001,3590.2,3590.1,4.29634173]
["bitfinex","ETHUSD",1762827265582,0.001,3590.2,3590.1,6.05593578]
["bitfinex","ETHUSD",1762827266770,0.001,3590.6,3590.5,4.45034341]
["bitfinex","ETHUSD",1762827267068,0.001,3590.6,3590.5,8.69635027]
["bitfinex","ETHUSD",1762827267266,0.001,3591.1,3590.5,8.69635027]
["bitfinex","ETHUSD",1762827267267,0.001,3591.1,3591.0,11.47188729]
["bitfinex","ETHUSD",1762827267566,0.001,3591.1,3591.0,12.45668729]
["bitfinex","ETHUSD",1762827269056,0.001,3591.1,3591.0,5.43475562]
["bitfinex","ETHUSD",1762827269268,0.001,3591.1,3591.0,12.45668729]
["bitfinex","ETHUSD",1762827271772,0.08711738,3593.3,3591.0,12.45668729]
["bitfinex","ETHUSD",1762827271773,0.08711738,3593.3,3591.6,0.405504]
["bitfinex","ETHUSD",1762827271972,0.4224416,3593.3,3592.2,3.26102481]
["bitfinex","ETHUSD",1762827272141,0.4275416,3593.3,3592.2,3.26102481]
["bitfinex","ETHUSD",1762827272559,0.4275416,3593.3,3592.7,2.783419]
["bitfinex","ETHUSD",1762827272784,0.0051,3592.8,3592.5,2.78355979]
["bitfinex","ETHUSD",1762827272971,0.0051,3593.2,3592.2,3.76072481]
["bitfinex","ETHUSD",1762827273177,0.36885664,3593.1,3592.3,0.4997]
["bitfinex","ETHUSD",1762827273352,0.36885664,3593.1,3592.6,2.78347511]
["bitfinex","ETHUSD",1762827273555,0.36885664,3593.1,3592.5,2.78355936]
["bitfinex","ETHUSD",1762827273994,0.08711738,3593.3,3592.6,2.78349017]
["bitfinex","ETHUSD",1762827274292,0.08711738,3593.3,3592.6,2.78349585]
["bitfinex","ETHUSD",1762827274595,0.08711738,3593.3,3592.3,0.4997]
["bitfinex","ETHUSD",1762827274787,0.08711738,3593.3,3592.9,2.78321377]
["bitfinex","ETHUSD",1762827275297,0.0051,3593.0,3592.8,2.78334292]
["bitfinex","ETHUSD",1762827276292,0.08711738,3593.3,3592.8,2.78334292]
["bitfinex","ETHUSD",1762827276478,0.08711738,3593.3,3592.9,0.9848]
["bitfinex","ETHUSD",1762827276793,0.08711738,3593.3,3592.9,3.76804564]
["bitfinex","ETHUSD",1762827277000,0.08711738,3593.3,3593.2,3.44873462]
["bitfinex","ETHUSD",1762827277201,0.08711738,3593.3,3593.0,0.4997]
["bitfinex","ETHUSD",1762827277569,0.08711738,3593.3,3593.1,2.78311207]
["bitfinex","ETHUSD",1762827277977,0.08711738,3593.3,3592.9,2.78319699]
["bitfinex","ETHUSD",1762827278377,0.08711738,3593.3,3592.8,2.78333418]
["bitfinex","ETHUSD",1762827278688,0.08711738,3593.3,3592.9,2.78326672]
["bitfinex","ETHUSD",1762827279096,0.08711738,3593.3,3593.2,3.26813462]
["bitfinex","ETHUSD",1762827279693,0.08711738,3593.3,3593.2,3.76783462]
["bitfinex","ETHUSD",1762827282202,0.08711738,3593.3,3593.2,0.4851]
["bitfinex","ETHUSD",1762827282366,0.08711738,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762827283204,0.08711738,3593.3,3593.2,3.76783462]
["bitfinex","ETHUSD",1762827284006,0.08711738,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762827284723,0.08711738,3593.3,3593.2,3.26813462]
["bitfinex","ETHUSD",1762827284875,0.08711738,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762827285076,0.08711738,3593.3,3593.2,3.26813462]
["bitfinex","ETHUSD",1762827285296,0.08711738,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762827285987,0.08711738,3593.3,3593.2,3.26813462]
["bitfinex","ETHUSD",1762827286712,0.08711738,3593.3,3592.4,3.26102481]
["bitfinex","ETHUSD",1762827286713,0.09221738,3593.3,3592.4,3.26102481]
["bitfinex","ETHUSD",1762827286877,0.0051,3593.1,3592.5,0.4997]
["bitfinex","ETHUSD",1762827287075,0.0051,3593.1,3592.8,2.78327082]
["bitfinex","ETHUSD",1762827287518,0.08711738,3593.3,3592.3,3.26102481]
["bitfinex","ETHUSD",1762827287519,0.0051,3592.9,3592.3,0.4997]
["bitfinex","ETHUSD",1762827287676,0.0051,3592.9,3591.9,0.4997]
["bitfinex","ETHUSD",1762827288019,0.0051,3592.9,3592.5,2.78357561]
["bitfinex","ETHUSD",1762827288175,0.0051,3592.9,3592.6,2.78349845]
["bitfinex","ETHUSD",1762827288373,0.08711738,3593.3,3592.4,0.4997]
["bitfinex","ETHUSD",1762827288610,0.672,3593.2,3592.6,2.7834447]
["bitfinex","ETHUSD",1762827288912,0.08711738,3593.3,3592.4,0.4997]
["bitfinex","ETHUSD",1762827289084,0.08711738,3593.3,3592.1,0.1806]
["bitfinex","ETHUSD",1762827289085,0.672,3593.2,3592.1,0.1806]
["bitfinex","ETHUSD",1762827289413,0.6771,3593.2,3592.1,1.440312]
["bitfinex","ETHUSD",1762827289601,0.001,3593.1,3592.5,2.7835168]
["bitfinex","ETHUSD",1762827289808,0.40362422,3593.1,3592.5,2.7835168]
["bitfinex","ETHUSD",1762827290180,0.40362422,3593.1,3592.6,2.78343884]
["bitfinex","ETHUSD",1762827290508,0.40362422,3593.1,3592.2,3.28349007]
["bitfinex","ETHUSD",1762827290677,0.40362422,3593.1,3592.3,2.78373187]
["bitfinex","ETHUSD",1762827290874,0.40362422,3593.1,3592.4,2.7836385]
["bitfinex","ETHUSD",1762827291108,0.40362422,3593.1,3592.5,2.78351206]
["bitfinex","ETHUSD",1762827291314,0.001,3593.1,3592.4,2.78363649]
["bitfinex","ETHUSD",1762827291503,0.0061,3593.1,3592.4,2.78364475]
["bitfinex","ETHUSD",1762827291924,0.0061,3593.1,3592.5,2.7835693]
["bitfinex","ETHUSD",1762827292350,3.26712481,3593.1,3592.1,0.1806]
["bitfinex","ETHUSD",1762827292545,3.26712481,3593.1,3591.6,0.4997]
["bitfinex","ETHUSD",1762827292546,0.0051,3592.2,3591.6,0.4997]
["bitfinex","ETHUSD",1762827292837,0.0051,3592.2,3592.0,2.7839626]
["bitfinex","ETHUSD",1762827293200,0.0051,3592.1,3591.5,2.78628633]
["bitfinex","ETHUSD",1762827293509,0.0051,3592.1,3591.5,0.002]
["bitfinex","ETHUSD",1762827293709,0.39942248,3592.1,3591.6,2.78421236]
["bitfinex","ETHUSD",1762827294014,0.6322,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1762827294336,3.89322481,3592.4,3591.6,2.7842495]
["bitfinex","ETHUSD",1762827294833,0.6322,3592.4,3591.6,2.7842495]
["bitfinex","ETHUSD",1762827295527,0.6322,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1762827296153,1.86424974,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1762827296455,2.97016437,3592.3,3591.5,0.002]
["bitfinex","ETHUSD",1762827296741,2.67818671,3592.3,3591.5,0.002]
["bitfinex","ETHUSD",1762827296950,0.5,3592.1,3591.5,0.002]
["bitfinex","ETHUSD",1762827297742,0.5,3592.0,3591.5,0.002]
["bitfinex","ETHUSD",1762827297930,0.92117617,3591.9,3591.5,0.002]
["bitfinex","ETHUSD",1762827298106,1.23204974,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1762827298506,1.259712,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827298723,0.73204974,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1762827298724,5.27590198,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1762827299650,2.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827299865,5.39211979,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827300067,2.10784538,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827300230,6.06411979,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827300435,2.77984538,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827301368,1.931712,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827302650,9.75199701,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762827302846,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762827303076,3.95658453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762827303258,4.36208853,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762827303581,5.27614945,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762827303785,0.5,3590.7,3590.1,0.002]
["bitfinex","ETHUSD",1762827303986,2.78512741,3590.5,3590.1,0.002]
["bitfinex","ETHUSD",1762827304274,0.672,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1762827304679,3.4572229,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1762827304845,0.40687676,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1762827305243,0.905504,3591.1,3590.2,0.4868]
["bitfinex","ETHUSD",1762827305484,1.259712,3590.8,3590.1,0.6418]
["bitfinex","ETHUSD",1762827305641,0.61153509,3590.8,3590.1,0.002]
["bitfinex","ETHUSD",1762827305842,1.259712,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1762827306076,0.672,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1762827306996,0.672,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827307300,0.1931712,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827307486,0.672,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827307663,5.21707214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827308285,2.431712,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827308496,5.62257614,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827308688,6.4633555,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827311703,6.57492077,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827311905,2.21205663,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827312081,1.930712,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827312881,5.62157614,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827313733,1.259712,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827313905,0.73431841,3591.4,3590.1,0.4888]
["bitfinex","ETHUSD",1762827314229,0.5,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1762827314429,1.259712,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827314722,4.54507214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827315122,4.95057614,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827315430,8.87204717,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762827315791,4.54530491,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827315997,6.78658969,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827316424,2.82999678,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827316624,1.930712,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827316929,9.54327994,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827318246,5.12180891,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827318397,5.62180891,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827320097,5.73339721,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827320293,7.05085999,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762827320746,3.19148494,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1762827320912,1.259712,3588.4,3588.1,0.002]
["bitfinex","ETHUSD",1762827321100,4.06655679,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762827321617,2.11679584,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762827321823,4.9036479,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762827322051,2.78691265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827322916,0.671,3588.2,3588.1,3.91559032]
["bitfinex","ETHUSD",1762827323116,0.671,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827323315,8.63909568,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827323548,10.28168263,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827324549,10.68718663,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827324733,11.14378663,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827325968,11.87702705,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827326263,11.14378663,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827326415,11.09378663,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827326619,11.15600225,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827327167,2.85889895,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827327318,3.292816,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827327751,5.57972865,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827327952,6.07972865,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827328122,1.716312,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827328453,2.387312,3588.2,3588.1,0.4862]
["bitfinex","ETHUSD",1762827328652,2.387312,3588.2,3588.1,1.1434]
["bitfinex","ETHUSD",1762827328905,0.73321562,3588.9,3588.1,1.1434]
["bitfinex","ETHUSD",1762827329059,0.4862,3588.3,3588.2,0.4765]
["bitfinex","ETHUSD",1762827329262,0.671,3588.3,3588.2,0.4765]
["bitfinex","ETHUSD",1762827329459,1.82294605,3588.9,3588.2,0.9607]
["bitfinex","ETHUSD",1762827329460,0.671,3588.7,3588.2,0.9607]
["bitfinex","ETHUSD",1762827329663,0.671,3588.6,3588.2,3.26340769]
["bitfinex","ETHUSD",1762827330003,0.671,3588.6,3588.5,0.4842]
["bitfinex","ETHUSD",1762827330167,0.83696366,3588.8,3588.5,0.9607]
["bitfinex","ETHUSD",1762827330362,0.001,3589.3,3588.7,0.4842]
["bitfinex","ETHUSD",1762827330563,0.001,3589.3,3589.2,0.1807]
["bitfinex","ETHUSD",1762827330863,0.001,3589.3,3589.0,0.1807]
["bitfinex","ETHUSD",1762827331071,0.671,3589.2,3589.0,0.1807]
["bitfinex","ETHUSD",1762827331276,0.671,3589.2,3589.1,0.1807]
["bitfinex","ETHUSD",1762827331478,0.671,3589.2,3589.1,0.6649]
["bitfinex","ETHUSD",1762827331699,0.671,3589.2,3589.1,1.1414]
["bitfinex","ETHUSD",1762827332399,0.001,3589.3,3589.1,1.1414]
["bitfinex","ETHUSD",1762827332600,0.001,3589.3,3589.2,3.74683618]
["bitfinex","ETHUSD",1762827333097,0.671,3589.5,3589.3,2.78603054]
["bitfinex","ETHUSD",1762827333300,0.671,3589.5,3589.3,3.26253054]
["bitfinex","ETHUSD",1762827333485,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762827333687,0.672,3589.7,3589.6,3.27002571]
["bitfinex","ETHUSD",1762827333890,0.672,3589.7,3589.6,3.74652571]
["bitfinex","ETHUSD",1762827334115,0.001,3589.7,3589.6,3.74652571]
["bitfinex","ETHUSD",1762827334784,0.671,3590.8,3590.7,2.78492509]
["bitfinex","ETHUSD",1762827335187,0.671,3590.8,3590.7,0.4842]
["bitfinex","ETHUSD",1762827335566,0.671,3590.8,3590.7,3.74567228]
["bitfinex","ETHUSD",1762827335766,0.671,3591.0,3590.7,0.9607]
["bitfinex","ETHUSD",1762827336000,0.671,3591.0,3590.8,0.4765]
["bitfinex","ETHUSD",1762827336202,0.671,3591.0,3590.9,0.4842]
["bitfinex","ETHUSD",1762827336427,0.671,3591.0,3590.9,0.959]
["bitfinex","ETHUSD",1762827336624,1.259712,3591.7,3590.9,0.959]
["bitfinex","ETHUSD",1762827336625,0.671,3591.1,3590.9,0.959]
["bitfinex","ETHUSD",1762827337034,4.3536495,3591.8,3591.0,0.9577]
["bitfinex","ETHUSD",1762827337196,3.08662717,3591.7,3591.0,0.9577]
["bitfinex","ETHUSD",1762827337535,3.08662717,3591.7,3591.1,0.6649]
["bitfinex","ETHUSD",1762827338035,0.405504,3591.3,3590.1,0.1901]
["bitfinex","ETHUSD",1762827338235,2.78527826,3590.4,3589.6,0.4748]
["bitfinex","ETHUSD",1762827338527,1.22803585,3590.3,3589.6,0.4748]
["bitfinex","ETHUSD",1762827338700,0.671,3590.3,3589.6,0.4748]
["bitfinex","ETHUSD",1762827338887,1.665216,3590.9,3590.2,0.673]
["bitfinex","ETHUSD",1762827338888,2.78481717,3590.9,3590.2,0.673]
["bitfinex","ETHUSD",1762827339126,3.51788086,3591.1,3590.2,0.673]
["bitfinex","ETHUSD",1762827339127,0.671,3590.8,3590.2,0.673]
["bitfinex","ETHUSD",1762827339318,2.78518645,3590.5,3589.5,0.4748]
["bitfinex","ETHUSD",1762827339521,4.04493375,3590.4,3589.5,0.4748]
["bitfinex","ETHUSD",1762827339715,1.259712,3590.2,3589.5,0.4748]
["bitfinex","ETHUSD",1762827340026,1.259712,3590.1,3589.5,0.4748]
["bitfinex","ETHUSD",1762827340551,1.40299891,3590.3,3590.0,0.4829]
["bitfinex","ETHUSD",1762827340834,1.38315789,3591.1,3590.1,0.1901]
["bitfinex","ETHUSD",1762827340835,0.67,3590.2,3590.1,0.1901]
["bitfinex","ETHUSD",1762827341130,0.67,3590.2,3589.5,3.26068524]
["bitfinex","ETHUSD",1762827341131,0.67,3590.2,3589.5,0.4748]
["bitfinex","ETHUSD",1762827341330,1.259712,3590.1,3589.5,0.4748]
["bitfinex","ETHUSD",1762827342133,4.7150748,3590.2,3589.5,0.4748]
["bitfinex","ETHUSD",1762827342329,3.30696908,3590.1,3589.5,0.4748]
["bitfinex","ETHUSD",1762827342716,0.52150748,3590.1,3589.5,0.4748]
["bitfinex","ETHUSD",1762827342917,1.259712,3590.1,3589.5,0.4748]
["bitfinex","ETHUSD",1762827343298,1.17,3590.2,3589.5,0.002]
["bitfinex","ETHUSD",1762827343534,2.78544261,3590.1,3589.5,0.002]
["bitfinex","ETHUSD",1762827343734,1.259712,3590.0,3589.5,0.002]
["bitfinex","ETHUSD",1762827344117,1.17,3590.2,3589.5,0.002]
["bitfinex","ETHUSD",1762827344446,0.39553029,3590.1,3589.5,0.4768]
["bitfinex","ETHUSD",1762827344651,0.39553029,3590.1,3588.1,0.1921]
["bitfinex","ETHUSD",1762827344652,3.92147103,3589.6,3588.1,0.1921]
["bitfinex","ETHUSD",1762827344973,3.92147103,3589.6,3588.1,0.002]
["bitfinex","ETHUSD",1762827344974,9.60634937,3588.8,3588.1,0.002]
["bitfinex","ETHUSD",1762827345255,9.92277662,3588.8,3588.1,0.002]
["bitfinex","ETHUSD",1762827345966,4.95212865,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827346168,5.62212865,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827346368,6.00177152,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827347335,5.33177152,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827347582,6.00177152,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827347837,7.34613757,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827348229,6.67613757,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827348616,7.34613757,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827349171,6.9664947,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827349659,2.60407805,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827349831,0.5,3589.0,3588.1,1.1498]
["bitfinex","ETHUSD",1762827350018,4.04606278,3589.0,3588.1,1.1498]
["bitfinex","ETHUSD",1762827350216,0.73360531,3589.2,3588.2,0.4748]
["bitfinex","ETHUSD",1762827350438,0.67,3589.1,3588.2,0.4748]
["bitfinex","ETHUSD",1762827350644,0.67,3589.0,3588.5,2.7866171]
["bitfinex","ETHUSD",1762827350842,0.67,3588.9,3588.6,0.4748]
["bitfinex","ETHUSD",1762827351046,0.4748,3589.5,3588.9,0.4829]
["bitfinex","ETHUSD",1762827351362,0.67,3589.4,3588.1,0.6669]
["bitfinex","ETHUSD",1762827351526,2.78567776,3589.8,3588.1,0.6669]
["bitfinex","ETHUSD",1762827351527,1.259712,3589.2,3588.1,0.6669]
["bitfinex","ETHUSD",1762827351721,0.67,3589.1,3588.2,0.4748]
["bitfinex","ETHUSD",1762827351920,1.6925034,3589.7,3589.1,0.4829]
["bitfinex","ETHUSD",1762827352138,0.67,3589.6,3589.1,0.4829]
["bitfinex","ETHUSD",1762827352325,0.9069704,3589.5,3589.2,0.1901]
["bitfinex","ETHUSD",1762827352843,0.9069704,3589.5,3589.2,0.6649]
["bitfinex","ETHUSD",1762827353156,0.9069704,3589.5,3589.2,0.1901]
["bitfinex","ETHUSD",1762827353456,0.67,3589.4,3589.2,0.1901]
["bitfinex","ETHUSD",1762827353646,0.67,3589.4,3589.2,0.6649]
["bitfinex","ETHUSD",1762827353822,2.21338024,3589.4,3588.7,0.4748]
["bitfinex","ETHUSD",1762827354022,0.28366824,3589.4,3589.0,0.1901]
["bitfinex","ETHUSD",1762827354327,0.67,3589.3,3589.0,0.6649]
["bitfinex","ETHUSD",1762827354854,0.67,3589.3,3589.2,0.4829]
["bitfinex","ETHUSD",1762827356263,0.67,3589.3,3589.2,0.9341]
["bitfinex","ETHUSD",1762827357132,0.67,3589.4,3589.2,0.9341]
["bitfinex","ETHUSD",1762827357338,0.83666721,3590.0,3589.8,0.4537]
["bitfinex","ETHUSD",1762827357526,0.67,3589.9,3589.8,0.4537]
["bitfinex","ETHUSD",1762827357922,0.67,3589.9,3589.5,0.4987]
["bitfinex","ETHUSD",1762827358224,0.67,3589.9,3589.8,0.4537]
["bitfinex","ETHUSD",1762827359798,0.67,3589.9,3589.6,0.4987]
["bitfinex","ETHUSD",1762827360646,4.045156,3590.1,3589.6,0.4987]
["bitfinex","ETHUSD",1762827360846,0.67,3590.0,3589.0,0.1901]
["bitfinex","ETHUSD",1762827361048,2.78565319,3589.9,3589.0,0.1901]
["bitfinex","ETHUSD",1762827361278,0.001,3589.9,3589.1,0.4987]
["bitfinex","ETHUSD",1762827361662,2.78659581,3589.9,3589.1,0.4987]
["bitfinex","ETHUSD",1762827361862,0.001,3589.9,3589.1,0.4987]
["bitfinex","ETHUSD",1762827362071,0.55529014,3589.8,3589.0,0.1901]
["bitfinex","ETHUSD",1762827362249,0.55529014,3589.8,3587.7,0.002]
["bitfinex","ETHUSD",1762827362250,0.5,3589.4,3588.2,0.4987]
["bitfinex","ETHUSD",1762827362455,2.78619588,3589.2,3588.2,0.4987]
["bitfinex","ETHUSD",1762827362693,1.17,3589.3,3588.2,0.4987]
["bitfinex","ETHUSD",1762827362694,0.67,3589.3,3588.2,0.4987]
["bitfinex","ETHUSD",1762827362996,2.78645802,3588.8,3588.2,0.4987]
["bitfinex","ETHUSD",1762827363207,0.9486458,3588.7,3588.2,0.4987]
["bitfinex","ETHUSD",1762827363352,0.9486458,3588.7,3588.1,0.1921]
["bitfinex","ETHUSD",1762827363353,0.67,3588.7,3588.1,0.1921]
["bitfinex","ETHUSD",1762827363548,1.259712,3588.4,3588.1,0.1921]
["bitfinex","ETHUSD",1762827363850,3.45685039,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762827364056,0.67,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827364465,3.45691265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827364671,4.63128551,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827365207,6.62262012,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827365354,6.29650151,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827365855,7.2741554,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827367280,6.29650151,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762827367476,3.69303814,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827367680,9.76370898,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827368467,7.03949261,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827368698,6.47617484,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827368882,8.59370898,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827369069,6.38337352,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827369271,10.74641166,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827369881,6.78887752,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827370064,1.929712,3587.4,3587.3,0.4557]
["bitfinex","ETHUSD",1762827370396,1.929712,3587.4,3587.3,0.9544]
["bitfinex","ETHUSD",1762827370596,1.929712,3587.4,3587.3,0.4557]
["bitfinex","ETHUSD",1762827371196,1.929712,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827371380,9.95668018,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827372309,9.05117618,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827372867,6.26364204,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827373215,2.1226832,3587.4,3587.3,0.9544]
["bitfinex","ETHUSD",1762827373372,1.929712,3587.4,3587.3,0.9544]
["bitfinex","ETHUSD",1762827373712,5.54864947,3588.2,3587.3,0.9544]
["bitfinex","ETHUSD",1762827373918,2.78720528,3587.9,3587.3,0.4557]
["bitfinex","ETHUSD",1762827374129,4.04695286,3587.8,3587.3,0.4557]
["bitfinex","ETHUSD",1762827374411,4.04695286,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1762827374412,0.5,3587.6,3587.3,0.002]
["bitfinex","ETHUSD",1762827374581,8.18820498,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827374910,6.07067084,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827375235,1.259712,3587.4,3587.3,0.4557]
["bitfinex","ETHUSD",1762827375374,1.929712,3587.4,3587.3,0.4557]
["bitfinex","ETHUSD",1762827376903,9.80113744,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827377099,1.929712,3587.4,3587.3,0.9544]
["bitfinex","ETHUSD",1762827377675,0.67,3587.4,3587.3,0.9544]
["bitfinex","ETHUSD",1762827378783,4.14095884,3588.5,3587.3,0.9544]
["bitfinex","ETHUSD",1762827378987,0.67,3588.2,3587.9,0.4537]
["bitfinex","ETHUSD",1762827379369,1.929712,3588.2,3587.9,0.9524]
["bitfinex","ETHUSD",1762827379568,1.930712,3588.2,3587.9,0.9524]
["bitfinex","ETHUSD",1762827379805,4.71763173,3588.2,3587.9,0.9524]
["bitfinex","ETHUSD",1762827380010,4.71763173,3588.2,3587.3,0.002]
["bitfinex","ETHUSD",1762827380011,4.14095884,3588.1,3587.3,0.002]
["bitfinex","ETHUSD",1762827380215,6.92847906,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1762827380375,0.67,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827380708,4.71724614,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827380912,1.929712,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827381115,2.81552683,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827381319,5.60306097,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827381522,6.50856497,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827383189,3.72103083,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827383385,6.50856497,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827385038,12.84856497,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827385188,13.58188274,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827385395,12.84856497,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762827385929,4.95290556,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827386126,11.29290556,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827386430,16.1038644,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827387637,11.05740156,3587.2,3587.1,0.6624]
["bitfinex","ETHUSD",1762827387802,6.34,3587.2,3587.1,0.6624]
["bitfinex","ETHUSD",1762827388002,6.34,3587.2,3587.1,1.1333]
["bitfinex","ETHUSD",1762827388003,7.01,3587.2,3587.1,1.1333]
["bitfinex","ETHUSD",1762827388230,0.67,3587.2,3587.1,1.1333]
["bitfinex","ETHUSD",1762827389465,0.67,3587.2,3587.1,0.6624]
["bitfinex","ETHUSD",1762827390151,6.34,3587.4,3587.1,1.1333]
["bitfinex","ETHUSD",1762827390338,7.599712,3587.4,3587.3,0.467]
["bitfinex","ETHUSD",1762827390539,7.66173122,3587.9,3587.3,0.467]
["bitfinex","ETHUSD",1762827390540,0.73361984,3587.9,3587.3,0.9379]
["bitfinex","ETHUSD",1762827390737,0.73361984,3588.0,3587.8,0.467]
["bitfinex","ETHUSD",1762827390938,1.14781572,3588.1,3587.8,0.467]
["bitfinex","ETHUSD",1762827391258,0.73361984,3588.1,3587.8,0.4709]
["bitfinex","ETHUSD",1762827391466,0.73461984,3588.2,3587.8,0.4709]
["bitfinex","ETHUSD",1762827391647,0.67,3588.1,3588.0,0.6604]
["bitfinex","ETHUSD",1762827392038,1.259712,3587.8,3587.4,0.4709]
["bitfinex","ETHUSD",1762827392232,0.67,3587.7,3587.4,0.4709]
["bitfinex","ETHUSD",1762827392460,0.67,3587.7,3587.1,0.1954]
["bitfinex","ETHUSD",1762827392752,0.67,3587.7,3587.6,0.467]
["bitfinex","ETHUSD",1762827392956,0.67,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827393155,0.26633318,3587.6,3587.2,0.4709]
["bitfinex","ETHUSD",1762827393320,3.05374536,3587.6,3587.2,0.4709]
["bitfinex","ETHUSD",1762827393519,0.26633318,3587.6,3587.1,0.1954]
["bitfinex","ETHUSD",1762827393758,2.78753869,3587.4,3587.1,0.1954]
["bitfinex","ETHUSD",1762827393944,0.67,3587.3,3587.1,0.1954]
["bitfinex","ETHUSD",1762827394258,1.39449337,3587.3,3587.1,0.6663]
["bitfinex","ETHUSD",1762827394459,1.39449337,3587.3,3587.2,0.467]
["bitfinex","ETHUSD",1762827394629,0.67,3587.3,3587.2,0.467]
["bitfinex","ETHUSD",1762827395372,1.40361984,3587.3,3587.2,0.467]
["bitfinex","ETHUSD",1762827395574,1.40361984,3587.3,3587.1,0.1954]
["bitfinex","ETHUSD",1762827396129,0.67,3587.3,3587.1,0.1954]
["bitfinex","ETHUSD",1762827396569,0.67,3587.3,3587.1,0.6663]
["bitfinex","ETHUSD",1762827396886,1.21356085,3587.3,3587.1,0.6663]
["bitfinex","ETHUSD",1762827397276,1.21356085,3587.3,3587.2,0.9379]
["bitfinex","ETHUSD",1762827397480,6.34,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762827397703,6.34,3587.5,3587.4,0.467]
["bitfinex","ETHUSD",1762827397704,7.01,3587.5,3587.4,0.467]
["bitfinex","ETHUSD",1762827397880,7.01,3587.5,3587.4,3.72543414]
["bitfinex","ETHUSD",1762827398084,0.73361984,3587.9,3587.5,2.78742094]
["bitfinex","ETHUSD",1762827398267,0.001,3587.7,3587.6,2.78737482]
["bitfinex","ETHUSD",1762827398460,0.001,3587.7,3587.6,3.25827482]
["bitfinex","ETHUSD",1762827398786,0.671,3587.7,3587.6,0.9379]
["bitfinex","ETHUSD",1762827398996,0.671,3587.7,3587.1,0.1954]
["bitfinex","ETHUSD",1762827398997,0.81146198,3587.7,3587.1,0.1954]
["bitfinex","ETHUSD",1762827399192,1.54508182,3587.7,3587.1,0.6663]
["bitfinex","ETHUSD",1762827399365,0.81146198,3587.7,3587.1,0.6663]
["bitfinex","ETHUSD",1762827399567,1.54508182,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827400393,0.81146198,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827400687,1.54508182,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827401586,0.81146198,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827401778,1.54508182,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827401958,0.81146198,3587.7,3587.2,0.4709]
["bitfinex","ETHUSD",1762827402160,0.43322323,3587.6,3587.2,0.4709]
["bitfinex","ETHUSD",1762827403892,0.43322323,3587.6,3587.1,0.1954]
["bitfinex","ETHUSD",1762827404132,3.52100596,3587.6,3587.1,0.1954]
["bitfinex","ETHUSD",1762827404703,3.52100596,3587.6,3587.1,0.6663]
["bitfinex","ETHUSD",1762827404906,0.73361984,3587.6,3587.1,0.6663]
["bitfinex","ETHUSD",1762827405206,2.78753666,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1762827405525,1.07111565,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1762827405701,1.07111565,3587.3,3587.1,0.1954]
["bitfinex","ETHUSD",1762827405906,4.59238249,3587.3,3587.1,0.1954]
["bitfinex","ETHUSD",1762827406403,4.59238249,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1762827406404,10.07198287,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827406722,12.10116226,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827406893,10.63367992,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827407241,2.934,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1762827407410,10.08157899,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1762827407612,3.69412642,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762827407935,9.76379726,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762827408288,11.24329222,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762827408493,10.08991587,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1762827409293,0.405504,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1762827409601,4.45422729,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1762827409796,3.69482647,3585.1,3583.8,0.4709]
["bitfinex","ETHUSD",1762827410105,9.76449731,3585.1,3583.8,0.4709]
["bitfinex","ETHUSD",1762827410332,11.05248096,3585.1,3583.3,0.1934]
["bitfinex","ETHUSD",1762827410499,4.14095884,3583.7,3583.3,0.1934]
["bitfinex","ETHUSD",1762827410702,1.928712,3583.6,3583.3,0.1934]
["bitfinex","ETHUSD",1762827411217,2.79059003,3583.5,3583.0,0.6643]
["bitfinex","ETHUSD",1762827411422,1.259712,3583.4,3583.0,0.6643]
["bitfinex","ETHUSD",1762827411631,0.669,3583.3,3583.0,0.1934]
["bitfinex","ETHUSD",1762827411942,0.669,3583.3,3581.9,0.1934]
["bitfinex","ETHUSD",1762827411943,0.669,3583.3,3582.8,0.1934]
["bitfinex","ETHUSD",1762827412149,0.669,3583.3,3583.2,0.467]
["bitfinex","ETHUSD",1762827412357,0.669,3583.3,3582.9,0.4709]
["bitfinex","ETHUSD",1762827412655,0.669,3583.3,3582.8,0.6643]
["bitfinex","ETHUSD",1762827412656,3.45972918,3583.3,3582.8,0.6643]
["bitfinex","ETHUSD",1762827412810,3.45972918,3583.3,3582.1,2.79164999]
["bitfinex","ETHUSD",1762827412811,3.19640299,3583.1,3582.1,2.79164999]
["bitfinex","ETHUSD",1762827413014,0.669,3583.0,3582.8,0.4709]
["bitfinex","ETHUSD",1762827413214,0.669,3582.9,3582.8,0.4709]
["bitfinex","ETHUSD",1762827413718,0.669,3582.9,3582.8,0.9379]
["bitfinex","ETHUSD",1762827414164,1.259712,3583.3,3582.8,0.9379]
["bitfinex","ETHUSD",1762827414312,0.669,3583.2,3582.8,0.9379]
["bitfinex","ETHUSD",1762827414719,0.5,3583.0,3581.9,0.1934]
["bitfinex","ETHUSD",1762827414925,0.669,3582.9,3582.2,2.79152948]
["bitfinex","ETHUSD",1762827415120,0.669,3582.9,3582.4,2.79142244]
["bitfinex","ETHUSD",1762827415332,0.669,3582.9,3582.8,0.4527]
["bitfinex","ETHUSD",1762827415555,0.405504,3583.5,3582.8,0.4527]
["bitfinex","ETHUSD",1762827415712,0.669,3583.4,3582.9,0.4706]
["bitfinex","ETHUSD",1762827416612,1.928712,3583.4,3582.9,0.4706]
["bitfinex","ETHUSD",1762827416933,0.669,3583.4,3582.9,0.4706]
["bitfinex","ETHUSD",1762827417133,0.5,3584.1,3583.3,0.6369]
["bitfinex","ETHUSD",1762827417447,0.5,3583.8,3583.3,0.1842]
["bitfinex","ETHUSD",1762827417752,0.67,3583.7,3583.3,0.1842]
["bitfinex","ETHUSD",1762827417947,0.67,3583.7,3583.4,0.4706]
["bitfinex","ETHUSD",1762827418145,0.67,3583.7,3583.6,0.4527]
["bitfinex","ETHUSD",1762827418526,0.67,3583.7,3583.6,0.9233]
["bitfinex","ETHUSD",1762827418847,0.669,3583.7,3583.6,0.9233]
["bitfinex","ETHUSD",1762827419068,4.14095884,3584.1,3583.6,0.9233]
["bitfinex","ETHUSD",1762827419263,0.5,3584.6,3584.0,0.4527]
["bitfinex","ETHUSD",1762827419467,5.00767357,3584.9,3584.1,2.79009952]
["bitfinex","ETHUSD",1762827419668,0.669,3584.8,3584.5,0.6369]
["bitfinex","ETHUSD",1762827420029,0.669,3584.8,3584.6,0.4706]
["bitfinex","ETHUSD",1762827420364,0.001,3585.0,3584.6,0.4706]
["bitfinex","ETHUSD",1762827420365,0.001,3585.0,3584.7,0.4527]
["bitfinex","ETHUSD",1762827420566,0.001,3585.0,3584.9,0.4527]
["bitfinex","ETHUSD",1762827420861,0.001,3585.0,3584.9,3.24217808]
["bitfinex","ETHUSD",1762827420862,0.67,3585.0,3584.9,3.24217808]
["bitfinex","ETHUSD",1762827421064,0.67,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827422052,0.67,3585.0,3584.9,0.9233]
["bitfinex","ETHUSD",1762827422563,0.67,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827423846,0.001,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827424189,0.001,3585.0,3584.9,0.4527]
["bitfinex","ETHUSD",1762827424387,0.001,3585.0,3584.6,0.4706]
["bitfinex","ETHUSD",1762827424528,0.669,3584.9,3584.6,0.4706]
["bitfinex","ETHUSD",1762827424844,0.669,3584.9,3584.8,0.4527]
["bitfinex","ETHUSD",1762827425544,0.669,3584.9,3584.8,0.9233]
["bitfinex","ETHUSD",1762827426463,0.669,3584.9,3584.8,3.7128559]
["bitfinex","ETHUSD",1762827426781,0.001,3585.0,3584.8,0.9233]
["bitfinex","ETHUSD",1762827426932,0.001,3585.0,3584.9,0.9233]
["bitfinex","ETHUSD",1762827427134,0.001,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827427678,0.001,3585.0,3584.9,0.9233]
["bitfinex","ETHUSD",1762827428280,0.001,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827428633,0.001,3585.0,3584.5,0.1842]
["bitfinex","ETHUSD",1762827428833,0.669,3584.9,3584.6,0.4706]
["bitfinex","ETHUSD",1762827429482,1.01492679,3584.9,3584.0,0.1842]
["bitfinex","ETHUSD",1762827429695,0.669,3584.9,3584.1,0.4706]
["bitfinex","ETHUSD",1762827429985,2.78961188,3584.8,3584.1,0.4706]
["bitfinex","ETHUSD",1762827430182,1.259712,3584.8,3584.1,0.4706]
["bitfinex","ETHUSD",1762827430473,3.45848865,3584.9,3584.1,0.4706]
["bitfinex","ETHUSD",1762827430474,0.47192007,3584.7,3584.1,0.4706]
["bitfinex","ETHUSD",1762827430646,2.78968736,3584.7,3584.1,0.4706]
["bitfinex","ETHUSD",1762827431031,2.78958104,3584.8,3584.1,0.4706]
["bitfinex","ETHUSD",1762827431365,3.69521452,3584.7,3584.1,0.4706]
["bitfinex","ETHUSD",1762827431567,2.78972587,3584.6,3584.1,0.4706]
["bitfinex","ETHUSD",1762827431744,3.15931245,3584.5,3584.0,0.1842]
["bitfinex","ETHUSD",1762827431946,0.669,3584.4,3584.0,0.1842]
["bitfinex","ETHUSD",1762827432805,0.5,3584.3,3583.4,2.79064575]
["bitfinex","ETHUSD",1762827433093,2.79003087,3584.2,3583.3,3.44546541]
["bitfinex","ETHUSD",1762827433238,2.79003087,3584.2,3582.8,0.002]
["bitfinex","ETHUSD",1762827433239,3.29027235,3583.9,3582.8,2.79310602]
["bitfinex","ETHUSD",1762827433574,0.669,3583.8,3582.9,2.79103519]
["bitfinex","ETHUSD",1762827433797,3.45936055,3583.8,3582.9,0.4706]
["bitfinex","ETHUSD",1762827433939,0.669,3583.8,3583.0,0.4706]
["bitfinex","ETHUSD",1762827434268,0.15077025,3583.7,3583.1,2.79082012]
["bitfinex","ETHUSD",1762827434449,0.669,3583.8,3583.1,0.1842]
["bitfinex","ETHUSD",1762827434988,0.5,3583.7,3583.1,0.1842]
["bitfinex","ETHUSD",1762827435153,3.29043798,3583.7,3583.1,0.1842]
["bitfinex","ETHUSD",1762827435366,0.5,3583.7,3583.1,0.1842]
["bitfinex","ETHUSD",1762827435563,2.79062664,3583.5,3582.8,0.002]
["bitfinex","ETHUSD",1762827435877,2.79064905,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1762827436054,0.669,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1762827437354,0.73718369,3584.2,3583.2,1.1075]
["bitfinex","ETHUSD",1762827437685,3.91010586,3584.1,3583.5,0.4527]
["bitfinex","ETHUSD",1762827437887,4.71881369,3584.1,3583.5,0.4527]
["bitfinex","ETHUSD",1762827438490,11.05881369,3584.1,3583.5,0.4527]
["bitfinex","ETHUSD",1762827438895,0.73718369,3584.5,3584.0,0.4527]
["bitfinex","ETHUSD",1762827439060,0.84100953,3584.4,3584.1,0.4527]
["bitfinex","ETHUSD",1762827439260,0.669,3584.3,3584.1,0.4527]
["bitfinex","ETHUSD",1762827439991,1.259712,3584.6,3584.1,0.4527]
["bitfinex","ETHUSD",1762827440171,0.669,3584.5,3584.1,0.4527]
["bitfinex","ETHUSD",1762827440361,0.669,3584.5,3584.1,0.6369]
["bitfinex","ETHUSD",1762827440562,0.47183555,3584.4,3584.2,0.4706]
["bitfinex","ETHUSD",1762827440758,0.669,3584.3,3584.2,3.26062287]
["bitfinex","ETHUSD",1762827440991,0.001,3585.0,3584.4,2.78986642]
["bitfinex","ETHUSD",1762827441159,0.669,3584.9,3584.5,2.78977015]
["bitfinex","ETHUSD",1762827441355,0.669,3584.9,3584.4,2.78984676]
["bitfinex","ETHUSD",1762827441560,1.4959712,3584.9,3584.4,2.78984676]
["bitfinex","ETHUSD",1762827441760,1.4959712,3584.9,3584.5,2.78978691]
["bitfinex","ETHUSD",1762827442077,0.001,3585.0,3584.5,2.78978691]
["bitfinex","ETHUSD",1762827442078,0.001,3585.0,3584.8,0.4527]
["bitfinex","ETHUSD",1762827442277,0.001,3585.0,3584.9,0.4527]
["bitfinex","ETHUSD",1762827442578,0.67,3585.0,3584.9,0.4527]
["bitfinex","ETHUSD",1762827442780,0.001,3585.0,3584.9,0.9233]
["bitfinex","ETHUSD",1762827442988,0.67,3585.0,3584.9,0.9233]
["bitfinex","ETHUSD",1762827443358,0.001,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827445667,0.001,3585.0,3584.9,3.74067286]
["bitfinex","ETHUSD",1762827446280,0.001,3585.0,3584.9,3.71277808]
["bitfinex","ETHUSD",1762827447966,0.001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762827448171,0.001,3585.4,3585.3,3.94346687]
["bitfinex","ETHUSD",1762827449591,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762827449784,0.001,3585.8,3585.7,3.67535973]
["bitfinex","ETHUSD",1762827449984,0.001,3587.7,3585.9,2.78870018]
["bitfinex","ETHUSD",1762827450195,0.165,3587.6,3587.0,2.78777442]
["bitfinex","ETHUSD",1762827450611,0.001,3587.7,3587.5,0.481]
["bitfinex","ETHUSD",1762827450904,0.001,3587.7,3587.6,0.481]
["bitfinex","ETHUSD",1762827451509,0.001,3587.7,3587.6,0.9656]
["bitfinex","ETHUSD",1762827451672,0.001,3587.7,3587.6,3.75297874]
["bitfinex","ETHUSD",1762827452073,0.001,3587.7,3587.6,3.78085252]
["bitfinex","ETHUSD",1762827452286,0.001,3587.7,3587.6,3.75297874]
["bitfinex","ETHUSD",1762827452915,0.001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762827453238,0.001,3588.1,3588.0,3.268068]
["bitfinex","ETHUSD",1762827453524,0.001,3588.1,3588.0,3.752668]
["bitfinex","ETHUSD",1762827456234,0.001,3588.1,3588.0,0.9656]
["bitfinex","ETHUSD",1762827456598,0.001,3588.1,3588.0,3.752668]
["bitfinex","ETHUSD",1762827457496,0.001,3588.1,3588.0,0.9656]
["bitfinex","ETHUSD",1762827457793,0.001,3588.1,3588.0,3.752668]
["bitfinex","ETHUSD",1762827461231,0.001,3588.1,3586.4,2.78829891]
["bitfinex","ETHUSD",1762827461404,0.001,3588.1,3587.1,0.6733]
["bitfinex","ETHUSD",1762827461747,0.001,3588.1,3587.3,2.78760874]
["bitfinex","ETHUSD",1762827462040,0.27889349,3588.0,3587.3,0.4846]
["bitfinex","ETHUSD",1762827462343,3.06598262,3588.0,3587.1,0.1887]
["bitfinex","ETHUSD",1762827462506,3.06598262,3588.0,3587.1,2.9764509]
["bitfinex","ETHUSD",1762827462829,3.06598212,3588.0,3587.1,0.1887]
["bitfinex","ETHUSD",1762827463006,2.78738769,3587.6,3586.7,0.4846]
["bitfinex","ETHUSD",1762827463206,2.78738769,3587.6,3586.8,0.1887]
["bitfinex","ETHUSD",1762827463505,0.668,3587.7,3586.4,0.1887]
["bitfinex","ETHUSD",1762827463705,2.78761185,3587.3,3586.4,0.1887]
["bitfinex","ETHUSD",1762827463926,0.405504,3587.5,3586.4,0.1887]
["bitfinex","ETHUSD",1762827463927,2.78785138,3587.0,3586.4,0.1887]
["bitfinex","ETHUSD",1762827464108,0.668,3586.9,3585.5,0.4846]
["bitfinex","ETHUSD",1762827464310,0.905504,3586.8,3585.5,0.4846]
["bitfinex","ETHUSD",1762827464505,0.405504,3586.8,3585.6,2.78892995]
["bitfinex","ETHUSD",1762827464721,0.668,3586.7,3585.5,3.27359869]
["bitfinex","ETHUSD",1762827464917,0.668,3586.7,3585.5,2.78901129]
["bitfinex","ETHUSD",1762827465151,0.668,3586.7,3585.7,2.78881166]
["bitfinex","ETHUSD",1762827465152,2.7881668,3586.6,3585.7,2.78881166]
["bitfinex","ETHUSD",1762827465318,2.78831577,3586.4,3585.6,2.78891336]
["bitfinex","ETHUSD",1762827465525,2.78822843,3586.6,3585.5,3.27359363]
["bitfinex","ETHUSD",1762827465832,2.78838568,3586.4,3585.3,0.1887]
["bitfinex","ETHUSD",1762827466143,0.34562284,3586.5,3585.3,0.6733]
["bitfinex","ETHUSD",1762827466331,2.78846071,3586.3,3585.4,2.78901823]
["bitfinex","ETHUSD",1762827466530,2.78823365,3586.5,3585.4,2.78901823]
["bitfinex","ETHUSD",1762827466732,3.28831139,3586.4,3585.5,2.78900509]
["bitfinex","ETHUSD",1762827467048,2.78853574,3586.2,3585.3,2.97785259]
["bitfinex","ETHUSD",1762827468049,0.668,3586.0,3585.3,2.97786226]
["bitfinex","ETHUSD",1762827468344,0.668,3586.0,3584.8,0.1887]
["bitfinex","ETHUSD",1762827468345,2.78883786,3585.8,3584.8,0.1887]
["bitfinex","ETHUSD",1762827468647,2.78886703,3585.7,3584.9,2.78941285]
["bitfinex","ETHUSD",1762827468857,2.78886703,3585.7,3584.8,3.46283323]
["bitfinex","ETHUSD",1762827469410,2.78899785,3585.6,3584.8,0.6733]
["bitfinex","ETHUSD",1762827469637,2.78899785,3585.6,3584.5,0.02789789]
["bitfinex","ETHUSD",1762827469638,7.53177758,3585.6,3584.5,0.02789789]
["bitfinex","ETHUSD",1762827469832,2.78906849,3585.5,3584.6,2.78969213]
["bitfinex","ETHUSD",1762827470044,2.78906964,3585.5,3584.5,0.4846]
["bitfinex","ETHUSD",1762827470249,0.5,3585.4,3584.4,0.002]
["bitfinex","ETHUSD",1762827470540,2.78932178,3585.2,3584.4,2.79186719]
["bitfinex","ETHUSD",1762827470910,1.259712,3585.5,3584.5,0.4846]
["bitfinex","ETHUSD",1762827471260,0.668,3585.4,3584.6,2.78971154]
["bitfinex","ETHUSD",1762827471435,0.668,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827475562,3.45708908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827475863,0.668,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827477662,1.64770184,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827478348,0.668,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827480282,0.668,3585.4,3585.3,0.9533]
["bitfinex","ETHUSD",1762827480451,0.668,3585.4,3585.3,0.4904]
["bitfinex","ETHUSD",1762827480632,3.45708908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827480837,11.96230508,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827481076,13.8306973,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827481441,14.16939983,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827481646,13.8306973,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827482465,13.1626973,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827482632,13.8306973,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827485306,13.94242056,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1762827485809,4.95492754,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1762827485958,15.89560636,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1762827486283,16.21260031,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1762827486483,4.95500537,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762827487102,4.45531672,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827487267,9.77426394,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827488991,1.759712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827489195,4.71781272,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827489359,5.12331672,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827489561,5.91464492,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827489962,10.56559214,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827490586,10.67735567,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827491184,10.56559214,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827492116,1.259712,3584.1,3584.0,0.4904]
["bitfinex","ETHUSD",1762827492282,1.927712,3584.1,3584.0,0.4904]
["bitfinex","ETHUSD",1762827492484,5.12331672,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827492675,5.9646462,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827493384,3.17454548,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827493700,1.927712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827493869,1.927712,3584.1,3584.0,0.4904]
["bitfinex","ETHUSD",1762827494798,1.927712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827494999,4.71781272,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827495307,1.927712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827496396,4.71781272,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827496773,1.927712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827496975,0.73718369,3584.6,3584.0,0.4904]
["bitfinex","ETHUSD",1762827497173,0.667,3584.5,3584.2,0.4884]
["bitfinex","ETHUSD",1762827497510,0.667,3584.4,3584.2,0.4884]
["bitfinex","ETHUSD",1762827497684,1.926712,3584.4,3584.2,0.9513]
["bitfinex","ETHUSD",1762827497885,1.926712,3584.4,3584.3,0.4884]
["bitfinex","ETHUSD",1762827498116,0.667,3584.4,3584.3,0.4884]
["bitfinex","ETHUSD",1762827499317,3.4568672,3584.4,3584.3,0.4884]
["bitfinex","ETHUSD",1762827499718,4.04965703,3584.3,3584.1,0.192]
["bitfinex","ETHUSD",1762827499919,4.95531672,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827500106,5.62231672,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827501913,6.35950041,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827502109,3.87483182,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827502467,1.926712,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827502765,1.926712,3584.1,3584.0,0.4904]
["bitfinex","ETHUSD",1762827502766,0.667,3584.1,3584.0,0.4904]
["bitfinex","ETHUSD",1762827503108,0.667,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827503109,3.45710072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827503313,0.667,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827503567,3.45710072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827503715,5.34151852,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827504026,6.24702252,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827504231,6.56401647,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827504428,8.03838386,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827504629,6.56401647,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827506657,6.24702252,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762827506968,3.69591614,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827507148,16.11157536,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827507553,16.22335825,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827508116,17.20408983,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827508623,3.69622763,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1762827508823,17.58766485,3583.3,3583.1,1e-08]
["bitfinex","ETHUSD",1762827509022,5.27301146,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762827509448,4.45632909,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762827509648,4.45656282,3582.5,3581.0,0.4758]
["bitfinex","ETHUSD",1762827509848,6.60325397,3582.5,3581.0,0.4758]
["bitfinex","ETHUSD",1762827510358,3.69716252,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827510662,10.50903998,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827510820,11.96507135,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827511163,11.96507135,3582.1,3581.1,0.4758]
["bitfinex","ETHUSD",1762827511366,10.56385311,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827511520,11.23085311,3582.1,3581.4,0.4758]
["bitfinex","ETHUSD",1762827512451,11.23085311,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827512666,11.96507135,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827513368,11.23085311,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827513574,11.96507135,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827513877,11.23085311,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827514284,12.21054426,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827514483,12.20766491,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827515550,18.54566491,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827516339,17.56885311,3582.1,3581.0,0.4758]
["bitfinex","ETHUSD",1762827517054,17.56885311,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827517055,18.54566491,3582.1,3580.9,0.192]
["bitfinex","ETHUSD",1762827517868,18.54566491,3582.1,3580.9,0.6678]
["bitfinex","ETHUSD",1762827518447,17.56885311,3582.1,3580.9,0.6678]
["bitfinex","ETHUSD",1762827518646,17.56885311,3582.1,3581.1,0.4758]
["bitfinex","ETHUSD",1762827519244,18.54566491,3582.1,3581.1,0.4758]
["bitfinex","ETHUSD",1762827519441,17.56885311,3582.1,3581.1,0.4758]
["bitfinex","ETHUSD",1762827520251,17.56885311,3582.1,3581.4,0.4758]
["bitfinex","ETHUSD",1762827520252,10.70259328,3582.1,3581.4,0.4758]
["bitfinex","ETHUSD",1762827520554,5.41468989,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827520773,5.21837052,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827520980,3.95865852,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827521162,5.62387452,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827521977,5.62387452,3582.1,3582.0,0.476]
["bitfinex","ETHUSD",1762827522184,5.62387452,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827522374,6.51299747,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827522598,2.81583495,3582.1,3582.0,0.476]
["bitfinex","ETHUSD",1762827522798,1.259712,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827522969,1.926712,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827523391,0.83852403,3582.7,3582.0,0.9518]
["bitfinex","ETHUSD",1762827523704,2.79116982,3582.8,3582.6,0.6676]
["bitfinex","ETHUSD",1762827523906,3.1965475,3582.9,3582.7,0.9498]
["bitfinex","ETHUSD",1762827524197,0.667,3582.8,3582.7,0.4758]
["bitfinex","ETHUSD",1762827524430,2.79111309,3582.8,3582.7,0.4758]
["bitfinex","ETHUSD",1762827524577,0.667,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827524784,3.45811309,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827525512,4.71782509,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827525821,1.926712,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827526486,4.71782509,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827527017,1.926712,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827528220,0.667,3582.8,3582.7,0.9498]
["bitfinex","ETHUSD",1762827528787,0.001,3583.1,3582.8,2.79110864]
["bitfinex","ETHUSD",1762827529124,0.001,3583.1,3583.0,3.26495729]
["bitfinex","ETHUSD",1762827529622,0.668,3583.1,3583.0,3.74075729]
["bitfinex","ETHUSD",1762827530324,0.001,3583.1,3583.0,3.74075729]
["bitfinex","ETHUSD",1762827531225,0.5,3584.7,3583.0,0.9498]
["bitfinex","ETHUSD",1762827531525,1.259712,3584.4,3584.2,0.1936]
["bitfinex","ETHUSD",1762827531689,0.47164376,3584.3,3584.2,0.1936]
["bitfinex","ETHUSD",1762827532434,0.47164376,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827532785,4.52130079,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827532990,1.73135576,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827533216,1.259712,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827533629,4.04965703,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827533944,1.259712,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827534439,1.926712,3584.3,3584.2,0.9498]
["bitfinex","ETHUSD",1762827538526,0.667,3584.3,3584.2,0.9498]
["bitfinex","ETHUSD",1762827539812,3.45694503,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827540011,3.80263953,3584.3,3584.2,0.474]
["bitfinex","ETHUSD",1762827540245,2.79010072,3584.1,3584.0,0.1936]
["bitfinex","ETHUSD",1762827540543,1.0126945,3584.3,3584.2,0.4785]
["bitfinex","ETHUSD",1762827540732,2.79010072,3584.1,3584.0,0.1936]
["bitfinex","ETHUSD",1762827540936,2.79019253,3584.0,3583.5,0.4605]
["bitfinex","ETHUSD",1762827541123,0.666,3583.9,3583.5,0.4605]
["bitfinex","ETHUSD",1762827541324,0.666,3583.8,3583.5,0.4605]
["bitfinex","ETHUSD",1762827541751,0.666,3583.8,3583.7,0.4785]
["bitfinex","ETHUSD",1762827542251,0.666,3583.8,3583.7,0.939]
["bitfinex","ETHUSD",1762827542453,0.666,3583.8,3583.7,0.4785]
["bitfinex","ETHUSD",1762827542618,0.666,3583.8,3583.2,0.4605]
["bitfinex","ETHUSD",1762827542619,1.01162313,3583.8,3583.2,0.4605]
["bitfinex","ETHUSD",1762827542813,0.001,3584.8,3583.7,0.4785]
["bitfinex","ETHUSD",1762827543026,1.925712,3584.7,3584.0,2.79010354]
["bitfinex","ETHUSD",1762827543227,1.259712,3584.4,3583.3,0.4605]
["bitfinex","ETHUSD",1762827543439,2.79003032,3584.2,3583.4,2.79064504]
["bitfinex","ETHUSD",1762827543612,2.79010626,3584.1,3583.4,2.79064504]
["bitfinex","ETHUSD",1762827543829,0.666,3584.0,3583.5,0.4605]
["bitfinex","ETHUSD",1762827544033,1.259712,3583.9,3583.5,0.4605]
["bitfinex","ETHUSD",1762827545067,0.71180652,3584.1,3583.8,0.4785]
["bitfinex","ETHUSD",1762827545249,1.925712,3584.0,3583.8,0.4785]
["bitfinex","ETHUSD",1762827545446,0.666,3584.0,3583.8,0.939]
["bitfinex","ETHUSD",1762827545664,0.666,3584.0,3583.9,0.939]
["bitfinex","ETHUSD",1762827547437,0.001,3584.3,3583.9,0.939]
["bitfinex","ETHUSD",1762827547640,0.001,3584.3,3584.2,0.6702]
["bitfinex","ETHUSD",1762827547858,0.667,3584.3,3584.2,0.6702]
["bitfinex","ETHUSD",1762827548132,0.667,3584.3,3584.2,1.1307]
["bitfinex","ETHUSD",1762827548339,0.667,3584.3,3584.2,3.92072287]
["bitfinex","ETHUSD",1762827548544,0.001,3584.3,3584.2,3.92072287]
["bitfinex","ETHUSD",1762827548820,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762827549015,0.001,3584.7,3584.6,3.26821154]
["bitfinex","ETHUSD",1762827549237,0.001,3584.7,3584.6,3.72871154]
["bitfinex","ETHUSD",1762827549555,0.001,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762827549723,0.001,3584.8,3584.7,3.72863372]
["bitfinex","ETHUSD",1762827550851,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762827551155,0.001,3585.1,3585.0,3.72840027]
["bitfinex","ETHUSD",1762827551355,0.001,3585.1,3585.0,0.939]
["bitfinex","ETHUSD",1762827551859,0.001,3585.1,3584.3,2.78993395]
["bitfinex","ETHUSD",1762827552067,0.666,3585.0,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827552222,1.01173031,3585.0,3582.9,4.1256321]
["bitfinex","ETHUSD",1762827552424,2.95528271,3584.9,3583.9,2.79023661]
["bitfinex","ETHUSD",1762827552736,2.7895559,3584.8,3584.0,2.79016727]
["bitfinex","ETHUSD",1762827553029,2.789651,3584.7,3584.0,3.25065569]
["bitfinex","ETHUSD",1762827553253,2.78973482,3584.6,3584.2,0.6522]
["bitfinex","ETHUSD",1762827553555,4.2149938,3584.9,3584.2,0.6522]
["bitfinex","ETHUSD",1762827553556,0.666,3584.5,3584.2,0.6522]
["bitfinex","ETHUSD",1762827553762,0.666,3584.5,3584.2,0.1917]
["bitfinex","ETHUSD",1762827554055,2.95527855,3584.9,3584.4,0.4785]
["bitfinex","ETHUSD",1762827554351,0.665,3584.8,3584.4,0.4785]
["bitfinex","ETHUSD",1762827554575,0.665,3584.8,3583.7,2.79039523]
["bitfinex","ETHUSD",1762827554576,2.78988441,3584.4,3583.7,3.25089611]
["bitfinex","ETHUSD",1762827554780,0.665,3584.3,3583.7,0.4605]
["bitfinex","ETHUSD",1762827554988,0.665,3584.3,3583.8,3.25080521]
["bitfinex","ETHUSD",1762827555154,0.665,3584.3,3583.8,0.4605]
["bitfinex","ETHUSD",1762827555487,0.665,3584.3,3584.2,0.6702]
["bitfinex","ETHUSD",1762827555976,0.665,3584.3,3584.2,1.1307]
["bitfinex","ETHUSD",1762827556770,1.1438,3584.3,3583.4,0.4605]
["bitfinex","ETHUSD",1762827556972,3.93376137,3584.3,3583.5,2.79055983]
["bitfinex","ETHUSD",1762827557150,0.665,3584.3,3583.2,0.4605]
["bitfinex","ETHUSD",1762827557350,0.36212786,3584.8,3584.2,0.6702]
["bitfinex","ETHUSD",1762827557587,1.924712,3584.7,3584.3,0.4605]
["bitfinex","ETHUSD",1762827557790,0.665,3584.7,3583.6,0.4605]
["bitfinex","ETHUSD",1762827557967,2.78999678,3584.3,3583.6,3.25098383]
["bitfinex","ETHUSD",1762827558152,0.665,3584.2,3583.6,0.4605]
["bitfinex","ETHUSD",1762827558492,0.665,3584.2,3583.2,0.4605]
["bitfinex","ETHUSD",1762827558789,2.79029508,3583.9,3583.2,3.25124859]
["bitfinex","ETHUSD",1762827558954,2.79033506,3583.8,3583.2,0.4605]
["bitfinex","ETHUSD",1762827559155,3.45541753,3583.7,3583.2,0.4605]
["bitfinex","ETHUSD",1762827559491,0.665,3583.7,3583.2,0.4605]
["bitfinex","ETHUSD",1762827560564,3.45542059,3583.7,3583.2,0.4605]
["bitfinex","ETHUSD",1762827560964,0.665,3583.7,3583.6,0.4785]
["bitfinex","ETHUSD",1762827561468,0.665,3583.7,3583.6,0.939]
["bitfinex","ETHUSD",1762827561654,0.665,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1762827561854,3.45541526,3583.7,3583.1,2.79287058]
["bitfinex","ETHUSD",1762827562117,0.665,3583.7,3583.1,2.79287058]
["bitfinex","ETHUSD",1762827562273,0.665,3583.7,3583.2,2.79078568]
["bitfinex","ETHUSD",1762827562612,0.665,3583.7,3583.3,2.79069962]
["bitfinex","ETHUSD",1762827562807,0.665,3583.7,3583.6,0.4785]
["bitfinex","ETHUSD",1762827564573,0.665,3583.7,3583.6,0.939]
["bitfinex","ETHUSD",1762827565710,0.665,3583.7,3583.6,0.4785]
["bitfinex","ETHUSD",1762827568112,0.665,3583.7,3583.6,0.9555]
["bitfinex","ETHUSD",1762827568333,0.001,3584.2,3583.7,2.79038524]
["bitfinex","ETHUSD",1762827568491,0.665,3584.1,3583.7,3.26738524]
["bitfinex","ETHUSD",1762827568817,0.001,3584.2,3584.1,0.1909]
["bitfinex","ETHUSD",1762827569011,0.666,3584.2,3584.1,0.669]
["bitfinex","ETHUSD",1762827569231,0.666,3584.2,3584.1,1.146]
["bitfinex","ETHUSD",1762827570739,0.001,3584.2,3584.1,3.93610072]
["bitfinex","ETHUSD",1762827570942,0.001,3584.2,3584.1,1.146]
["bitfinex","ETHUSD",1762827571144,0.001,3584.2,3584.1,0.669]
["bitfinex","ETHUSD",1762827571442,0.4679,3584.2,3583.3,2.7906494]
["bitfinex","ETHUSD",1762827571643,2.79010072,3584.1,3583.2,2.79075079]
["bitfinex","ETHUSD",1762827572042,0.0833,3584.2,3583.1,0.479]
["bitfinex","ETHUSD",1762827572216,2.79046754,3583.7,3583.1,0.479]
["bitfinex","ETHUSD",1762827572419,0.665,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1762827572731,0.665,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1762827572917,0.665,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1762827573246,4.11941351,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827573614,4.59571351,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827573807,4.11941351,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827574548,1.259712,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827574720,1.259712,3583.2,3583.1,1.148]
["bitfinex","ETHUSD",1762827574721,0.665,3583.2,3583.1,1.148]
["bitfinex","ETHUSD",1762827575048,0.665,3583.2,3583.1,3.9388794]
["bitfinex","ETHUSD",1762827575506,0.665,3583.2,3583.1,1.148]
["bitfinex","ETHUSD",1762827576723,0.665,3583.2,3583.1,0.4801]
["bitfinex","ETHUSD",1762827577051,0.665,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827577610,0.665,3583.2,3583.1,0.4801]
["bitfinex","ETHUSD",1762827578136,0.665,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827580146,0.665,3583.2,3583.1,1.148]
["bitfinex","ETHUSD",1762827580512,0.665,3583.2,3583.1,0.671]
["bitfinex","ETHUSD",1762827580712,0.665,3583.2,3583.1,0.4801]
["bitfinex","ETHUSD",1762827582047,0.73793506,3583.8,3583.1,3.93880453]
["bitfinex","ETHUSD",1762827582213,0.665,3583.7,3583.3,0.4781]
["bitfinex","ETHUSD",1762827582542,0.001,3584.2,3583.4,2.79064575]
["bitfinex","ETHUSD",1762827582543,0.665,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1762827582743,1.259712,3584.1,3583.6,0.4781]
["bitfinex","ETHUSD",1762827583041,1.259712,3584.1,3583.9,0.4781]
["bitfinex","ETHUSD",1762827583042,0.665,3584.0,3583.9,0.4781]
["bitfinex","ETHUSD",1762827583341,0.001,3584.2,3584.0,0.4781]
["bitfinex","ETHUSD",1762827583522,0.665,3584.1,3584.0,0.4781]
["bitfinex","ETHUSD",1762827583723,0.665,3584.1,3583.6,0.477]
["bitfinex","ETHUSD",1762827584133,0.665,3584.1,3583.6,3.26746747]
["bitfinex","ETHUSD",1762827584346,0.665,3584.1,3583.7,2.79036866]
["bitfinex","ETHUSD",1762827584543,0.665,3584.1,3583.7,3.26736866]
["bitfinex","ETHUSD",1762827584771,0.665,3584.1,3583.8,0.477]
["bitfinex","ETHUSD",1762827584964,0.665,3584.1,3584.0,0.4781]
["bitfinex","ETHUSD",1762827585271,0.001,3584.2,3584.0,0.4781]
["bitfinex","ETHUSD",1762827585473,0.664,3584.1,3583.8,2.79026887]
["bitfinex","ETHUSD",1762827585886,0.664,3584.1,3584.0,0.4781]
["bitfinex","ETHUSD",1762827586089,0.664,3584.1,3584.0,3.26827857]
["bitfinex","ETHUSD",1762827586381,0.664,3584.1,3584.0,3.74527857]
["bitfinex","ETHUSD",1762827586760,0.664,3584.1,3584.0,0.4781]
["bitfinex","ETHUSD",1762827586961,0.664,3584.1,3583.7,2.79035179]
["bitfinex","ETHUSD",1762827587259,0.664,3584.1,3583.1,0.1929]
["bitfinex","ETHUSD",1762827587456,1.88233506,3584.1,3583.1,0.6699]
["bitfinex","ETHUSD",1762827587669,2.79039093,3583.8,3583.1,3.46074924]
["bitfinex","ETHUSD",1762827587983,0.664,3583.7,3583.2,2.79074748]
["bitfinex","ETHUSD",1762827588287,0.664,3583.7,3583.2,3.26774748]
["bitfinex","ETHUSD",1762827588441,0.664,3583.7,3583.3,0.477]
["bitfinex","ETHUSD",1762827589245,0.664,3583.7,3583.1,0.1929]
["bitfinex","ETHUSD",1762827589445,3.61126105,3583.7,3583.1,0.1929]
["bitfinex","ETHUSD",1762827590060,3.61126105,3583.7,3583.1,3.46077573]
["bitfinex","ETHUSD",1762827590486,3.61126105,3583.7,3583.1,0.6699]
["bitfinex","ETHUSD",1762827590655,2.7904911,3583.6,3583.1,0.6699]
["bitfinex","ETHUSD",1762827590857,0.82079351,3583.7,3583.1,0.6699]
["bitfinex","ETHUSD",1762827591053,0.57746984,3583.6,3583.1,0.1929]
["bitfinex","ETHUSD",1762827591259,3.36796192,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1762827591473,2.79063921,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1762827591857,0.0689,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827592193,0.7329,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827593102,0.664,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827593693,0.664,3583.2,3583.1,0.4801]
["bitfinex","ETHUSD",1762827594806,0.7329,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827595606,0.664,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827595998,0.664,3583.2,3583.1,0.49]
["bitfinex","ETHUSD",1762827596202,0.664,3583.2,3583.1,0.9417]
["bitfinex","ETHUSD",1762827596508,0.89472857,3583.7,3583.1,0.684]
["bitfinex","ETHUSD",1762827596690,0.664,3583.6,3583.4,0.488]
["bitfinex","ETHUSD",1762827596885,0.73793506,3584.0,3583.5,0.488]
["bitfinex","ETHUSD",1762827597091,0.73793506,3584.0,3583.7,0.488]
["bitfinex","ETHUSD",1762827597092,0.664,3583.9,3583.7,0.488]
["bitfinex","ETHUSD",1762827597301,1.923712,3583.9,3583.7,0.488]
["bitfinex","ETHUSD",1762827597495,1.259712,3583.8,3583.7,0.488]
["bitfinex","ETHUSD",1762827597888,1.259712,3583.8,3583.4,0.4517]
["bitfinex","ETHUSD",1762827598591,1.923712,3583.9,3583.4,3.24230911]
["bitfinex","ETHUSD",1762827598980,1.259712,3583.8,3583.4,0.4517]
["bitfinex","ETHUSD",1762827599900,0.664,3583.9,3583.4,0.4517]
["bitfinex","ETHUSD",1762827600111,0.664,3583.9,3583.8,0.488]
["bitfinex","ETHUSD",1762827600309,0.73893506,3584.2,3583.8,3.27826521]
["bitfinex","ETHUSD",1762827600535,0.664,3583.9,3583.8,2.79026521]
["bitfinex","ETHUSD",1762827600897,0.665,3584.2,3583.8,3.27826521]
["bitfinex","ETHUSD",1762827601135,0.665,3584.2,3584.1,3.47210072]
["bitfinex","ETHUSD",1762827601346,0.001,3584.2,3584.1,3.47210072]
["bitfinex","ETHUSD",1762827601498,0.001,3584.2,3584.1,3.92380072]
["bitfinex","ETHUSD",1762827602142,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762827602310,0.001,3584.6,3584.5,0.488]
["bitfinex","ETHUSD",1762827602650,0.001,3584.6,3584.1,0.6457]
["bitfinex","ETHUSD",1762827602933,0.664,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1762827603232,3.45384393,3584.5,3583.8,2.79031316]
["bitfinex","ETHUSD",1762827603456,0.664,3584.5,3583.9,2.79023032]
["bitfinex","ETHUSD",1762827603600,0.664,3584.5,3583.7,3.24203752]
["bitfinex","ETHUSD",1762827603803,3.45384341,3584.5,3583.7,3.24203752]
["bitfinex","ETHUSD",1762827604200,3.45384341,3584.5,3583.8,2.79031358]
["bitfinex","ETHUSD",1762827604514,3.45384341,3584.5,3583.8,3.24201358]
["bitfinex","ETHUSD",1762827604728,0.664,3584.5,3583.9,2.79023275]
["bitfinex","ETHUSD",1762827605244,3.45379049,3584.5,3583.8,3.24201454]
["bitfinex","ETHUSD",1762827605538,0.664,3584.5,3583.9,2.7902375]
["bitfinex","ETHUSD",1762827605698,0.664,3584.5,3583.2,0.405504]
["bitfinex","ETHUSD",1762827605903,0.664,3584.5,3584.4,0.682]
["bitfinex","ETHUSD",1762827606105,0.664,3584.5,3584.0,0.4517]
["bitfinex","ETHUSD",1762827606360,0.664,3584.5,3584.1,0.194]
["bitfinex","ETHUSD",1762827606635,0.664,3584.5,3583.7,2.79034542]
["bitfinex","ETHUSD",1762827606836,0.664,3584.5,3583.6,0.4517]
["bitfinex","ETHUSD",1762827607038,2.7898672,3584.4,3583.7,2.79040144]
["bitfinex","ETHUSD",1762827607854,3.6463861,3584.5,3583.8,2.79033338]
["bitfinex","ETHUSD",1762827608220,0.8565712,3584.5,3583.6,0.4517]
["bitfinex","ETHUSD",1762827608566,0.664,3584.5,3584.4,0.488]
["bitfinex","ETHUSD",1762827608862,0.664,3584.5,3584.1,2.9840906]
["bitfinex","ETHUSD",1762827609054,0.664,3584.5,3584.1,2.98407884]
["bitfinex","ETHUSD",1762827609366,0.664,3584.5,3584.2,3.2417187]
["bitfinex","ETHUSD",1762827609548,0.664,3584.5,3584.4,3.2778672]
["bitfinex","ETHUSD",1762827609751,0.001,3584.6,3584.4,0.488]
["bitfinex","ETHUSD",1762827610071,0.663,3584.5,3584.2,3.24171435]
["bitfinex","ETHUSD",1762827610256,0.663,3584.5,3584.3,2.7899362]
["bitfinex","ETHUSD",1762827610436,0.663,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827610638,0.663,3584.5,3584.1,0.194]
["bitfinex","ETHUSD",1762827610842,0.663,3584.5,3584.3,2.78989131]
["bitfinex","ETHUSD",1762827611037,0.663,3584.5,3584.2,2.79001555]
["bitfinex","ETHUSD",1762827611239,0.663,3584.5,3584.3,2.78989366]
["bitfinex","ETHUSD",1762827611450,0.663,3584.5,3584.4,3.2778672]
["bitfinex","ETHUSD",1762827611954,0.663,3584.5,3584.4,3.7295672]
["bitfinex","ETHUSD",1762827612780,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762827612959,0.664,3584.6,3584.5,0.9397]
["bitfinex","ETHUSD",1762827613131,0.664,3584.6,3584.5,3.72948937]
["bitfinex","ETHUSD",1762827613830,0.664,3584.6,3584.5,0.488]
["bitfinex","ETHUSD",1762827614272,0.664,3584.6,3584.2,3.24166108]
["bitfinex","ETHUSD",1762827614776,0.664,3584.6,3583.6,0.002]
["bitfinex","ETHUSD",1762827614928,0.664,3584.6,3583.7,0.4517]
["bitfinex","ETHUSD",1762827615563,2.78978937,3584.5,3583.8,2.790325]
["bitfinex","ETHUSD",1762827615863,0.664,3584.6,3583.9,2.79024287]
["bitfinex","ETHUSD",1762827616224,2.78980234,3584.5,3583.9,2.79024287]
["bitfinex","ETHUSD",1762827616438,2.78980234,3584.5,3583.8,2.79030997]
["bitfinex","ETHUSD",1762827616847,1.19999789,3584.6,3583.7,3.24211077]
["bitfinex","ETHUSD",1762827617024,1.19999789,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1762827617231,1.19999789,3584.6,3584.0,2.79011006]
["bitfinex","ETHUSD",1762827617429,3.4537181,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1762827617630,3.4537181,3584.6,3583.7,3.24210033]
["bitfinex","ETHUSD",1762827617826,3.4537181,3584.6,3584.0,2.79017816]
["bitfinex","ETHUSD",1762827618271,0.0704,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1762827618568,0.7344,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827619371,1.57818025,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827619533,1.2092,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827619944,3.99961214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827620683,4.49961214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827621338,5.2376662,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1762827622903,5.2376662,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1762827622904,4.95586175,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1762827623069,10.15419993,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827623256,10.15349341,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827623459,10.63239341,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827624272,9.6494516,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827624493,11.83940277,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827626204,12.57592135,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827626498,11.83940277,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827627387,12.5759037,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827628694,18.9139037,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827630020,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827630225,16.15737483,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827630426,16.64937483,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827630723,17.38582429,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827631318,16.64937483,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827631508,18.76538454,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827632888,19.501834,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827634233,18.76538454,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827635031,21.70538454,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827635221,18.76538454,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827635822,19.501834,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827636030,18.76538454,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762827637247,6.334,3582.3,3581.0,0.4965]
["bitfinex","ETHUSD",1762827637448,4.96177452,3582.1,3581.0,0.4965]
["bitfinex","ETHUSD",1762827637611,5.62477452,3582.1,3581.0,0.4965]
["bitfinex","ETHUSD",1762827637811,6.12127452,3582.1,3581.0,0.4965]
["bitfinex","ETHUSD",1762827638214,6.12127452,3582.1,3580.7,0.1991]
["bitfinex","ETHUSD",1762827638415,6.12127452,3582.1,3581.2,0.4965]
["bitfinex","ETHUSD",1762827638741,11.45877452,3582.1,3580.7,0.1991]
["bitfinex","ETHUSD",1762827639046,14.37971756,3582.1,3581.4,0.4965]
["bitfinex","ETHUSD",1762827639653,14.37971756,3582.1,3580.7,0.1991]
["bitfinex","ETHUSD",1762827639853,14.87621756,3582.1,3581.1,0.4965]
["bitfinex","ETHUSD",1762827642424,13.97421356,3582.1,3581.4,0.4965]
["bitfinex","ETHUSD",1762827643344,13.96931356,3582.1,3580.7,2.99183544]
["bitfinex","ETHUSD",1762827643650,14.02321356,3582.1,3581.5,0.4965]
["bitfinex","ETHUSD",1762827644350,14.02321356,3582.1,3581.3,0.4965]
["bitfinex","ETHUSD",1762827644921,17.30179949,3582.1,3581.3,0.4965]
["bitfinex","ETHUSD",1762827645127,13.46931356,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827645323,14.32695645,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827646268,10.87229793,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827646430,14.32595645,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827648070,7.99195645,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827648236,1.259712,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827648436,4.71337052,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827649567,1.921712,3582.1,3582.0,0.9518]
["bitfinex","ETHUSD",1762827650338,4.71337052,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827650539,6.97967092,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827650848,6.97967092,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827651164,6.24322146,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827651464,6.97967092,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827652351,6.24322146,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827653200,7.22616327,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827653507,6.24322146,3582.1,3582.0,0.4553]
["bitfinex","ETHUSD",1762827654906,7.72616327,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827655204,6.74322146,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827655359,7.72897858,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827655990,7.78287858,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827656206,8.27259396,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827656414,6.79712146,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827657217,8.27259396,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827657415,6.79712146,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827657624,8.27662851,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827658158,12.42181844,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827658362,10.94231139,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827659402,12.91013822,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827660275,8.50845229,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827660698,9.17045229,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827660901,13.81879424,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827661299,13.32679424,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827661597,11.35896741,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827662500,13.81879424,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827663601,11.85096741,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827663804,18.18496741,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827664007,20.15279424,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827664502,18.18496741,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827665992,18.66526741,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1762827666304,0.4656,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1762827666508,2.79321806,3580.1,3580.0,0.194]
["bitfinex","ETHUSD",1762827666692,4.05308611,3579.9,3579.7,0.1895]
["bitfinex","ETHUSD",1762827666893,4.55308611,3579.9,3579.4,0.4783]
["bitfinex","ETHUSD",1762827667094,4.55308611,3579.9,3579.8,0.4687]
["bitfinex","ETHUSD",1762827667298,5.53777846,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827667475,5.03777846,3579.9,3579.8,0.4687]
["bitfinex","ETHUSD",1762827667671,4.05308611,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827668073,5.03651572,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827668305,4.05308611,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827668517,6.60303039,3579.9,3579.8,0.4687]
["bitfinex","ETHUSD",1762827668873,6.60303039,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827669069,5.61960078,3579.9,3579.8,0.947]
["bitfinex","ETHUSD",1762827669274,6.11960078,3579.9,3579.8,0.4687]
["bitfinex","ETHUSD",1762827669575,6.11960078,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827669576,5.61960078,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827669771,6.17130078,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827670109,6.57680478,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827670574,7.07120478,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827671216,6.57680478,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827672182,7.5581369,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827672821,8.0525369,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827673121,17.35242319,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762827673284,4.96380226,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827673617,7.03494143,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827674024,7.51324143,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827674193,8.24829484,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827675202,7.51324143,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827675606,8.7459213,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827675824,7.51324143,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827676209,8.24784086,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827676414,8.74564086,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827676635,14.69411743,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1762827676937,4.95921449,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827677228,15.9493329,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827677608,16.4276329,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827678007,15.9286329,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827678223,15.7187329,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827678402,17.4128411,3579.1,3579.0,0.4687]
["bitfinex","ETHUSD",1762827678598,17.4128411,3579.1,3579.0,0.947]
["bitfinex","ETHUSD",1762827678908,18.0738411,3579.1,3579.0,0.4687]
["bitfinex","ETHUSD",1762827679112,18.0738411,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827679511,11.0788411,3579.1,3579.0,0.947]
["bitfinex","ETHUSD",1762827679838,4.71471049,3579.1,3579.0,0.947]
["bitfinex","ETHUSD",1762827680136,5.21471049,3579.1,3579.0,0.947]
["bitfinex","ETHUSD",1762827680701,4.71471049,3579.1,3579.0,0.947]
["bitfinex","ETHUSD",1762827680938,5.21471049,3579.1,3579.0,0.4687]
["bitfinex","ETHUSD",1762827681153,10.26066726,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827681449,11.16617126,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762827682037,2.79519111,3577.6,3577.4,0.1895]
["bitfinex","ETHUSD",1762827682200,1.759712,3578.3,3577.8,0.4783]
["bitfinex","ETHUSD",1762827682401,1.259712,3578.3,3577.8,0.4783]
["bitfinex","ETHUSD",1762827682597,2.79482377,3578.1,3577.8,0.4783]
["bitfinex","ETHUSD",1762827682836,0.661,3578.0,3577.8,0.4783]
["bitfinex","ETHUSD",1762827683145,2.79438257,3578.7,3578.1,0.6562]
["bitfinex","ETHUSD",1762827683308,7.13310527,3578.8,3578.7,0.4667]
["bitfinex","ETHUSD",1762827683504,7.79410527,3578.8,3578.7,0.945]
["bitfinex","ETHUSD",1762827685931,7.79410527,3578.8,3578.7,0.4667]
["bitfinex","ETHUSD",1762827686205,1.259712,3578.4,3578.1,0.1895]
["bitfinex","ETHUSD",1762827686521,0.001,3579.0,3578.7,0.4694]
["bitfinex","ETHUSD",1762827686720,0.661,3578.9,3578.4,2.79450258]
["bitfinex","ETHUSD",1762827686933,0.661,3578.9,3578.4,2.794493]
["bitfinex","ETHUSD",1762827687129,0.661,3578.9,3578.8,0.4694]
["bitfinex","ETHUSD",1762827687533,0.661,3578.9,3578.8,0.9497]
["bitfinex","ETHUSD",1762827687742,0.001,3579.0,3578.8,0.9497]
["bitfinex","ETHUSD",1762827688044,3.07916057,3578.9,3578.3,2.79455176]
["bitfinex","ETHUSD",1762827688243,0.001,3579.0,3578.9,0.4694]
["bitfinex","ETHUSD",1762827688450,0.662,3579.0,3578.9,0.4694]
["bitfinex","ETHUSD",1762827688620,1.921712,3579.0,3578.9,0.9497]
["bitfinex","ETHUSD",1762827688810,0.001,3579.0,3578.9,0.9497]
["bitfinex","ETHUSD",1762827689224,0.662,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827691421,0.001,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827691748,0.662,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827692325,0.001,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827692515,0.662,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827692720,0.001,3579.0,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827693057,0.001,3579.8,3578.9,3.74385462]
["bitfinex","ETHUSD",1762827693058,0.001,3579.8,3579.6,2.79356619]
["bitfinex","ETHUSD",1762827693250,0.001,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827693415,0.662,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827693617,0.001,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827693818,0.662,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827695022,0.001,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827695522,0.662,3579.8,3579.7,0.9497]
["bitfinex","ETHUSD",1762827697053,0.662,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827697254,0.662,3579.8,3579.7,0.9497]
["bitfinex","ETHUSD",1762827698055,0.662,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827698870,0.001,3579.8,3579.7,3.74323018]
["bitfinex","ETHUSD",1762827699075,0.73393513,3580.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762827699249,4.27234243,3581.4,3581.0,0.4694]
["bitfinex","ETHUSD",1762827699250,3.52614261,3581.4,3581.0,0.4694]
["bitfinex","ETHUSD",1762827699575,0.73393513,3581.5,3581.3,0.4694]
["bitfinex","ETHUSD",1762827699734,0.73393513,3581.5,3580.9,0.1884]
["bitfinex","ETHUSD",1762827699735,0.73393513,3581.8,3581.5,0.4694]
["bitfinex","ETHUSD",1762827699940,0.84514752,3581.8,3581.1,2.82029685]
["bitfinex","ETHUSD",1762827700170,4.05158767,3581.9,3581.7,0.4694]
["bitfinex","ETHUSD",1762827700342,0.661,3581.8,3581.2,3.27264784]
["bitfinex","ETHUSD",1762827700667,0.661,3581.8,3581.3,0.4803]
["bitfinex","ETHUSD",1762827700873,0.73393513,3582.1,3581.7,0.4694]
["bitfinex","ETHUSD",1762827701073,0.001,3582.3,3582.0,0.4694]
["bitfinex","ETHUSD",1762827701371,0.001,3582.3,3582.2,0.6578]
["bitfinex","ETHUSD",1762827701572,0.001,3582.3,3582.2,1.1381]
["bitfinex","ETHUSD",1762827701737,0.662,3582.3,3582.2,3.92968059]
["bitfinex","ETHUSD",1762827701937,0.001,3582.3,3582.2,3.92968059]
["bitfinex","ETHUSD",1762827702373,0.001,3582.3,3582.2,1.1381]
["bitfinex","ETHUSD",1762827702583,2.79251001,3582.3,3581.8,0.6687]
["bitfinex","ETHUSD",1762827702762,2.79172668,3582.1,3581.8,0.6687]
["bitfinex","ETHUSD",1762827702940,0.661,3582.0,3581.8,0.6687]
["bitfinex","ETHUSD",1762827703138,3.45275427,3582.0,3581.8,0.6687]
["bitfinex","ETHUSD",1762827703338,3.45275427,3582.0,3581.9,0.4694]
["bitfinex","ETHUSD",1762827704673,3.45275427,3582.0,3580.9,0.1884]
["bitfinex","ETHUSD",1762827704674,2.7918144,3581.9,3580.9,0.1884]
["bitfinex","ETHUSD",1762827704849,3.13716559,3581.9,3581.4,0.1884]
["bitfinex","ETHUSD",1762827705053,2.79200523,3581.7,3581.4,0.1884]
["bitfinex","ETHUSD",1762827705253,0.66,3581.6,3581.4,0.1884]
["bitfinex","ETHUSD",1762827706168,1.05610892,3581.6,3580.9,0.1884]
["bitfinex","ETHUSD",1762827706339,0.66,3581.6,3581.0,0.4803]
["bitfinex","ETHUSD",1762827706542,0.66,3581.6,3580.9,0.1884]
["bitfinex","ETHUSD",1762827706863,2.79226013,3581.4,3580.9,0.1884]
["bitfinex","ETHUSD",1762827707265,2.79226013,3581.4,3581.0,0.4803]
["bitfinex","ETHUSD",1762827707877,0.66,3581.6,3581.0,0.4803]
["bitfinex","ETHUSD",1762827708178,4.43750609,3582.1,3581.0,0.4803]
["bitfinex","ETHUSD",1762827708179,0.346351,3582.3,3581.5,0.4694]
["bitfinex","ETHUSD",1762827708352,1.919712,3582.2,3581.7,0.4694]
["bitfinex","ETHUSD",1762827708682,1.259712,3582.0,3581.7,0.4694]
["bitfinex","ETHUSD",1762827708891,0.66,3582.2,3581.7,0.9497]
["bitfinex","ETHUSD",1762827709093,1.259712,3582.0,3581.7,0.4694]
["bitfinex","ETHUSD",1762827709279,0.66,3581.9,3581.8,0.4803]
["bitfinex","ETHUSD",1762827709482,0.66,3581.9,3581.7,0.6687]
["bitfinex","ETHUSD",1762827709678,0.66,3581.9,3581.8,0.4694]
["bitfinex","ETHUSD",1762827709878,0.66,3581.9,3581.8,0.9497]
["bitfinex","ETHUSD",1762827710391,0.001,3582.3,3581.9,2.7917547]
["bitfinex","ETHUSD",1762827710557,0.66,3582.2,3582.0,0.4803]
["bitfinex","ETHUSD",1762827710956,0.66,3582.2,3582.1,0.4694]
["bitfinex","ETHUSD",1762827713105,0.66,3582.2,3582.1,0.9497]
["bitfinex","ETHUSD",1762827713693,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762827713865,0.661,3582.3,3582.2,3.74128059]
["bitfinex","ETHUSD",1762827714064,0.661,3582.3,3582.2,0.9497]
["bitfinex","ETHUSD",1762827714462,0.661,3582.3,3582.2,3.74128059]
["bitfinex","ETHUSD",1762827716982,0.001,3582.3,3582.2,3.74128059]
["bitfinex","ETHUSD",1762827717184,0.001,3582.3,3582.2,4.14678459]
["bitfinex","ETHUSD",1762827717371,0.001,3582.3,3582.2,5.40649659]
["bitfinex","ETHUSD",1762827718093,0.001,3582.7,3582.6,3.19677291]
["bitfinex","ETHUSD",1762827718292,0.001,3582.7,3582.6,3.66187291]
["bitfinex","ETHUSD",1762827718498,0.001,3582.7,3582.6,4.16037291]
["bitfinex","ETHUSD",1762827719572,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762827719770,0.001,3583.1,3583.0,3.75455729]
["bitfinex","ETHUSD",1762827720430,0.001,3583.1,3583.0,4.18797086]
["bitfinex","ETHUSD",1762827720606,0.001,3583.1,3583.0,5.41977329]
["bitfinex","ETHUSD",1762827720976,0.001,3583.1,3582.2,2.79151164]
["bitfinex","ETHUSD",1762827720977,0.001,3583.1,3580.9,0.2384]
["bitfinex","ETHUSD",1762827721177,0.001,3582.7,3581.8,0.4985]
["bitfinex","ETHUSD",1762827721741,0.77977371,3582.6,3581.5,0.4985]
["bitfinex","ETHUSD",1762827721915,2.79150266,3582.3,3581.5,0.4985]
["bitfinex","ETHUSD",1762827722233,4.60500609,3582.5,3581.4,0.1934]
["bitfinex","ETHUSD",1762827722234,2.7918014,3582.0,3581.4,0.1934]
["bitfinex","ETHUSD",1762827722978,1.918712,3581.9,3581.4,0.1934]
["bitfinex","ETHUSD",1762827723176,3.94500609,3582.5,3581.4,0.1934]
["bitfinex","ETHUSD",1762827723177,0.001,3582.7,3581.9,0.4651]
["bitfinex","ETHUSD",1762827723509,0.659,3582.5,3581.9,0.4651]
["bitfinex","ETHUSD",1762827723688,0.001,3582.7,3582.0,2.79166332]
["bitfinex","ETHUSD",1762827723689,0.659,3582.4,3582.0,2.79166332]
["bitfinex","ETHUSD",1762827723923,0.659,3582.4,3581.9,0.9636]
["bitfinex","ETHUSD",1762827724153,0.659,3582.4,3582.0,3.29023646]
["bitfinex","ETHUSD",1762827724336,0.659,3582.4,3582.1,0.4985]
["bitfinex","ETHUSD",1762827724539,0.659,3582.4,3582.3,0.4651]
["bitfinex","ETHUSD",1762827725259,4.05197409,3582.7,3582.3,0.4651]
["bitfinex","ETHUSD",1762827725428,0.659,3582.6,3582.3,0.4651]
["bitfinex","ETHUSD",1762827725630,0.001,3582.7,3582.6,0.4651]
["bitfinex","ETHUSD",1762827727441,0.001,3582.7,3582.1,2.79165239]
["bitfinex","ETHUSD",1762827727442,0.001,3582.7,3582.1,2.79162234]
["bitfinex","ETHUSD",1762827727653,2.79126891,3582.6,3581.7,3.29039611]
["bitfinex","ETHUSD",1762827727833,2.79136682,3582.5,3581.7,3.29045877]
["bitfinex","ETHUSD",1762827728246,2.79136682,3582.5,3581.8,2.79188355]
["bitfinex","ETHUSD",1762827728447,0.74362153,3582.5,3581.7,2.79191079]
["bitfinex","ETHUSD",1762827728646,3.5349931,3582.5,3581.4,0.6919]
["bitfinex","ETHUSD",1762827728960,2.79160547,3582.2,3581.5,2.79210584]
["bitfinex","ETHUSD",1762827729121,0.659,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827729323,2.79173646,3582.0,3581.4,0.6919]
["bitfinex","ETHUSD",1762827729524,0.659,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827729525,3.45066806,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827729726,0.659,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827729921,0.659,3582.1,3581.4,3.48409201]
["bitfinex","ETHUSD",1762827730144,0.659,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827730336,1.25071224,3582.1,3581.4,0.6919]
["bitfinex","ETHUSD",1762827730539,2.79173646,3582.0,3581.4,0.6919]
["bitfinex","ETHUSD",1762827730724,2.79173646,3582.0,3581.4,0.1934]
["bitfinex","ETHUSD",1762827730921,0.659,3582.0,3581.9,0.4651]
["bitfinex","ETHUSD",1762827731153,0.659,3582.0,3581.5,0.4985]
["bitfinex","ETHUSD",1762827731154,0.659,3582.0,3581.6,2.79203125]
["bitfinex","ETHUSD",1762827731560,0.659,3582.0,3581.7,3.29045453]
["bitfinex","ETHUSD",1762827731862,0.659,3582.0,3581.9,0.4651]
["bitfinex","ETHUSD",1762827732836,0.73393513,3582.4,3581.9,0.4651]
["bitfinex","ETHUSD",1762827733028,0.73393513,3582.6,3582.3,3.25658783]
["bitfinex","ETHUSD",1762827733232,0.659,3582.4,3582.3,2.79148783]
["bitfinex","ETHUSD",1762827733578,0.659,3582.4,3582.3,0.4985]
["bitfinex","ETHUSD",1762827733878,0.659,3582.4,3582.3,0.9636]
["bitfinex","ETHUSD",1762827734378,0.659,3582.5,3582.4,2.79136204]
["bitfinex","ETHUSD",1762827734535,0.659,3582.5,3582.4,3.28986204]
["bitfinex","ETHUSD",1762827734738,0.659,3582.5,3582.4,3.75496204]
["bitfinex","ETHUSD",1762827734936,0.659,3582.5,3582.4,3.75502474]
["bitfinex","ETHUSD",1762827735163,0.659,3582.5,3582.4,0.9636]
["bitfinex","ETHUSD",1762827735343,0.659,3582.5,3582.4,3.75502474]
["bitfinex","ETHUSD",1762827735544,0.659,3582.5,3582.4,0.4651]
["bitfinex","ETHUSD",1762827735751,0.659,3582.5,3581.9,0.4985]
["bitfinex","ETHUSD",1762827735964,0.659,3582.5,3582.1,2.79164762]
["bitfinex","ETHUSD",1762827736173,0.659,3582.5,3582.2,3.29007623]
["bitfinex","ETHUSD",1762827736667,0.659,3582.5,3582.4,0.4651]
["bitfinex","ETHUSD",1762827736864,0.659,3582.5,3582.4,3.25652474]
["bitfinex","ETHUSD",1762827737067,0.98165334,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762827737068,0.73493513,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762827737268,0.73493513,3583.1,3583.0,4.92127329]
["bitfinex","ETHUSD",1762827737269,0.001,3583.1,3583.0,4.92127329]
["bitfinex","ETHUSD",1762827737466,0.001,3583.1,3583.0,5.91965534]
["bitfinex","ETHUSD",1762827737971,0.001,3583.7,3583.6,3.19599401]
["bitfinex","ETHUSD",1762827738138,0.001,3583.7,3583.6,5.04220601]
["bitfinex","ETHUSD",1762827738336,0.001,3583.7,3583.6,5.54070601]
["bitfinex","ETHUSD",1762827739273,0.001,3584.1,3584.0,3.19568257]
["bitfinex","ETHUSD",1762827739476,0.001,3584.1,3584.0,5.42037662]
["bitfinex","ETHUSD",1762827739635,0.001,3584.1,3584.0,5.91887662]
["bitfinex","ETHUSD",1762827739843,0.001,3584.1,3584.0,5.41899457]
["bitfinex","ETHUSD",1762827740838,0.001,3584.1,3584.0,4.15928257]
["bitfinex","ETHUSD",1762827741577,0.001,3584.1,3584.0,3.75377857]
["bitfinex","ETHUSD",1762827741740,0.001,3584.1,3584.0,4.15928257]
["bitfinex","ETHUSD",1762827741939,0.001,3584.1,3584.0,3.75377857]
["bitfinex","ETHUSD",1762827742254,0.001,3584.1,3584.0,4.15928257]
["bitfinex","ETHUSD",1762827748085,0.001,3584.1,3582.8,4.15169038]
["bitfinex","ETHUSD",1762827748086,0.3412,3584.1,3582.8,4.15169038]
["bitfinex","ETHUSD",1762827748396,0.3412,3584.1,3582.8,0.4659]
["bitfinex","ETHUSD",1762827748397,0.8323,3584.1,3582.8,0.4659]
["bitfinex","ETHUSD",1762827748920,2.79041886,3583.7,3582.8,2.7910688]
["bitfinex","ETHUSD",1762827749213,3.06953834,3583.6,3582.4,0.4659]
["bitfinex","ETHUSD",1762827749420,3.06953834,3583.6,3581.8,0.1812]
["bitfinex","ETHUSD",1762827749421,0.1481,3582.9,3582.5,2.79127681]
["bitfinex","ETHUSD",1762827749578,0.1481,3582.9,3581.8,0.6471]
["bitfinex","ETHUSD",1762827749911,0.1853,3583.2,3582.9,2.79097171]
["bitfinex","ETHUSD",1762827750297,0.1853,3583.2,3582.8,2.79108837]
["bitfinex","ETHUSD",1762827750500,0.1853,3583.2,3582.7,2.79115284]
["bitfinex","ETHUSD",1762827750699,0.1853,3583.2,3582.3,0.4659]
["bitfinex","ETHUSD",1762827750914,0.1853,3583.2,3582.8,2.79110538]
["bitfinex","ETHUSD",1762827751240,0.1853,3583.2,3582.3,3.25736781]
["bitfinex","ETHUSD",1762827751378,0.1853,3583.2,3582.3,0.4659]
["bitfinex","ETHUSD",1762827751578,0.1853,3583.2,3582.6,2.79120039]
["bitfinex","ETHUSD",1762827751891,0.1853,3583.2,3582.3,0.4659]
["bitfinex","ETHUSD",1762827752084,0.1853,3583.2,3582.6,2.79121349]
["bitfinex","ETHUSD",1762827752513,0.1853,3583.2,3583.0,2.79088836]
["bitfinex","ETHUSD",1762827752914,0.8433,3583.6,3582.5,0.4659]
["bitfinex","ETHUSD",1762827753217,0.8433,3583.6,3583.2,2.79079726]
["bitfinex","ETHUSD",1762827753417,1.3359,3583.6,3583.2,2.79079726]
["bitfinex","ETHUSD",1762827753621,1.3359,3583.6,3582.6,0.405504]
["bitfinex","ETHUSD",1762827753777,1.3359,3583.6,3582.6,0.871404]
["bitfinex","ETHUSD",1762827754002,0.001,3584.1,3582.6,0.871404]
["bitfinex","ETHUSD",1762827754339,1.1506,3584.0,3583.0,2.79094694]
["bitfinex","ETHUSD",1762827754548,1.1506,3584.0,3582.8,0.405504]
["bitfinex","ETHUSD",1762827754704,0.4926,3583.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762827754899,0.4926,3583.9,3583.3,2.79066031]
["bitfinex","ETHUSD",1762827755132,0.4926,3583.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762827755398,0.4926,3583.9,3583.3,2.7906661]
["bitfinex","ETHUSD",1762827755845,0.4926,3583.9,3582.8,0.871404]
["bitfinex","ETHUSD",1762827756044,0.4926,3583.9,3583.3,2.79072206]
["bitfinex","ETHUSD",1762827756419,3.28286957,3583.9,3583.1,0.002]
["bitfinex","ETHUSD",1762827756607,4.94266912,3583.9,3583.1,0.002]
["bitfinex","ETHUSD",1762827756803,2.15239955,3583.9,3583.1,2.79284716]
["bitfinex","ETHUSD",1762827757010,0.4926,3583.8,3583.3,2.79072239]
["bitfinex","ETHUSD",1762827757250,0.658,3584.0,3583.1,0.1832]
["bitfinex","ETHUSD",1762827757417,0.658,3584.0,3583.5,2.79050455]
["bitfinex","ETHUSD",1762827757740,0.4926,3583.9,3583.1,0.002]
["bitfinex","ETHUSD",1762827757938,0.4926,3583.9,3583.1,2.79286974]
["bitfinex","ETHUSD",1762827758114,0.4926,3583.9,3583.2,2.79080151]
["bitfinex","ETHUSD",1762827758319,0.4926,3583.9,3583.1,0.002]
["bitfinex","ETHUSD",1762827758843,0.658,3584.0,3583.4,2.79064414]
["bitfinex","ETHUSD",1762827759036,0.658,3584.0,3583.4,2.79061902]
["bitfinex","ETHUSD",1762827759230,1.1506,3584.0,3583.4,2.79061902]
["bitfinex","ETHUSD",1762827759626,1.1506,3584.0,3583.5,2.79052408]
["bitfinex","ETHUSD",1762827759834,1.1506,3584.0,3583.2,2.79074824]
["bitfinex","ETHUSD",1762827760053,0.658,3583.9,3583.1,0.1832]
["bitfinex","ETHUSD",1762827760346,0.658,3583.9,3583.4,2.79060926]
["bitfinex","ETHUSD",1762827760503,1.1506,3583.9,3583.4,2.79060926]
["bitfinex","ETHUSD",1762827760904,1.1506,3583.9,3583.5,2.79056585]
["bitfinex","ETHUSD",1762827761105,0.658,3583.9,3583.5,2.79056585]
["bitfinex","ETHUSD",1762827761544,0.658,3583.9,3583.4,2.79062954]
["bitfinex","ETHUSD",1762827761745,0.001,3584.1,3583.7,2.79038724]
["bitfinex","ETHUSD",1762827761949,0.001,3584.1,3583.6,2.79044084]
["bitfinex","ETHUSD",1762827762105,0.658,3584.0,3583.8,2.79027765]
["bitfinex","ETHUSD",1762827762441,0.658,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762827762814,0.658,3584.0,3583.8,2.79031761]
["bitfinex","ETHUSD",1762827763019,1.0112,3584.0,3583.8,2.79031761]
["bitfinex","ETHUSD",1762827763445,1.0112,3584.0,3583.7,2.79035039]
["bitfinex","ETHUSD",1762827763743,1.0112,3584.0,3583.6,2.79042221]
["bitfinex","ETHUSD",1762827763917,1.0112,3584.0,3583.3,0.4659]
["bitfinex","ETHUSD",1762827764310,1.0112,3584.0,3583.7,2.79040957]
["bitfinex","ETHUSD",1762827765003,1.0112,3584.0,3583.5,2.79055466]
["bitfinex","ETHUSD",1762827765208,1.0112,3584.0,3583.7,2.79035732]
["bitfinex","ETHUSD",1762827766020,1.0112,3584.0,3583.3,0.4659]
["bitfinex","ETHUSD",1762827766421,1.0112,3584.0,3583.8,2.79032785]
["bitfinex","ETHUSD",1762827766621,0.3532,3584.0,3583.7,2.79039442]
["bitfinex","ETHUSD",1762827766951,1.0112,3584.0,3583.8,2.79030759]
["bitfinex","ETHUSD",1762827767152,0.0049,3583.9,3583.7,2.79038272]
["bitfinex","ETHUSD",1762827767461,0.0049,3583.9,3583.6,2.79048005]
["bitfinex","ETHUSD",1762827767664,0.0049,3583.9,3583.7,2.79036888]
["bitfinex","ETHUSD",1762827768641,0.0049,3583.9,3583.6,2.79047206]
["bitfinex","ETHUSD",1762827768841,0.0049,3583.9,3583.7,2.79040327]
["bitfinex","ETHUSD",1762827770124,0.001,3584.1,3583.8,0.4557]
["bitfinex","ETHUSD",1762827770313,0.001,3584.1,3584.0,0.4557]
["bitfinex","ETHUSD",1762827770511,0.001,3584.1,3584.0,3.24587857]
["bitfinex","ETHUSD",1762827770814,0.001,3584.1,3584.0,0.4557]
["bitfinex","ETHUSD",1762827771213,0.001,3584.1,3584.0,3.24587857]
["bitfinex","ETHUSD",1762827771410,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827771615,0.3542,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827771841,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827772644,0.001,3584.1,3584.0,3.24587857]
["bitfinex","ETHUSD",1762827774548,0.001,3584.1,3583.9,2.79020072]
["bitfinex","ETHUSD",1762827774912,0.001,3584.1,3584.0,3.24587857]
["bitfinex","ETHUSD",1762827775833,0.001,3584.1,3584.0,3.71817857]
["bitfinex","ETHUSD",1762827779249,0.4847,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827779550,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827780483,0.001,3584.1,3584.0,3.74247857]
["bitfinex","ETHUSD",1762827781352,0.001,3584.1,3584.0,0.9523]
["bitfinex","ETHUSD",1762827781686,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827782254,0.3752,3584.1,3582.7,2.79315278]
["bitfinex","ETHUSD",1762827782585,0.0047,3583.9,3583.1,2.79287743]
["bitfinex","ETHUSD",1762827782787,0.6591,3583.8,3583.1,0.002]
["bitfinex","ETHUSD",1762827782999,0.4837,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762827783495,0.657,3583.5,3583.1,3.28436424]
["bitfinex","ETHUSD",1762827783915,0.73393513,3584.2,3583.8,2.79032138]
["bitfinex","ETHUSD",1762827784191,0.657,3584.2,3583.8,2.79033029]
["bitfinex","ETHUSD",1762827784365,0.657,3584.2,3583.6,2.79048711]
["bitfinex","ETHUSD",1762827784548,0.657,3584.2,3583.8,2.79026546]
["bitfinex","ETHUSD",1762827784750,0.657,3584.2,3583.6,3.251251]
["bitfinex","ETHUSD",1762827784751,0.657,3584.2,3583.6,0.4608]
["bitfinex","ETHUSD",1762827785497,0.4725,3584.1,3583.6,2.79045016]
["bitfinex","ETHUSD",1762827785703,0.4725,3584.1,3583.7,2.79039966]
["bitfinex","ETHUSD",1762827786002,0.001,3584.1,3583.8,2.79027914]
["bitfinex","ETHUSD",1762827786671,0.001,3584.1,3583.3,2.79072363]
["bitfinex","ETHUSD",1762827786870,0.001,3584.1,3583.4,0.4608]
["bitfinex","ETHUSD",1762827787064,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827787589,0.001,3584.1,3584.0,3.74247857]
["bitfinex","ETHUSD",1762827787813,0.001,3584.1,3583.3,0.4608]
["bitfinex","ETHUSD",1762827787814,0.3729,3584.1,3583.3,0.4608]
["bitfinex","ETHUSD",1762827788013,0.0047,3583.9,3583.6,2.79047339]
["bitfinex","ETHUSD",1762827788189,0.5549,3583.7,3583.3,2.79067509]
["bitfinex","ETHUSD",1762827788394,0.0083,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1762827788594,0.0083,3583.4,3583.2,2.79078387]
["bitfinex","ETHUSD",1762827789008,0.3637,3583.3,3583.2,2.79078387]
["bitfinex","ETHUSD",1762827789584,0.657,3583.7,3583.2,0.4915]
["bitfinex","ETHUSD",1762827789778,0.657,3583.7,3583.4,2.79063344]
["bitfinex","ETHUSD",1762827790713,0.657,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1762827790919,1.1285,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1762827791496,1.1285,3583.7,3583.3,2.79272177]
["bitfinex","ETHUSD",1762827791695,0.657,3583.7,3583.6,3.28199001]
["bitfinex","ETHUSD",1762827791907,0.657,3583.7,3583.5,2.79054518]
["bitfinex","ETHUSD",1762827792316,0.4837,3583.6,3583.5,2.79054518]
["bitfinex","ETHUSD",1762827793336,0.001,3584.1,3583.5,0.9523]
["bitfinex","ETHUSD",1762827793499,0.658,3584.1,3584.0,0.4915]
["bitfinex","ETHUSD",1762827793698,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827795410,0.001,3584.1,3584.0,3.74247857]
["bitfinex","ETHUSD",1762827795624,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827797636,0.001,3584.1,3584.0,3.74247857]
["bitfinex","ETHUSD",1762827802630,0.001,3584.1,3584.0,3.28167857]
["bitfinex","ETHUSD",1762827802869,0.8434,3584.1,3583.3,0.002]
["bitfinex","ETHUSD",1762827803065,0.3682,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827803854,0.8397,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827805133,0.829,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827806458,0.3682,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762827806662,0.3682,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827807971,0.829,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827808389,3.61964575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827808935,5.62358931,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827809141,4.87935775,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827809354,5.62244816,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827809765,5.57244816,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827809985,7.22467163,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827811217,6.48158122,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827811368,7.22420068,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827811717,13.55820068,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827812274,12.81558122,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827813417,8.372712,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762827813916,0.657,3583.6,3583.4,2.79063415]
["bitfinex","ETHUSD",1762827814068,0.657,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762827814410,0.657,3583.6,3583.5,0.4764]
["bitfinex","ETHUSD",1762827814571,0.657,3583.6,3583.4,2.79059162]
["bitfinex","ETHUSD",1762827815798,0.657,3583.6,3583.3,0.002]
["bitfinex","ETHUSD",1762827817471,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762827817674,0.001,3584.1,3584.0,3.26657857]
["bitfinex","ETHUSD",1762827817902,0.001,3584.1,3584.0,3.71897857]
["bitfinex","ETHUSD",1762827818808,0.001,3584.1,3584.0,4.12448257]
["bitfinex","ETHUSD",1762827822645,0.001,3584.1,3584.0,5.9119784]
["bitfinex","ETHUSD",1762827822831,0.001,3584.1,3584.0,5.88407662]
["bitfinex","ETHUSD",1762827823134,0.001,3584.6,3584.4,3.1953712]
["bitfinex","ETHUSD",1762827823354,0.001,3584.6,3584.4,5.1140832]
["bitfinex","ETHUSD",1762827823556,0.001,3584.6,3584.4,5.5664832]
["bitfinex","ETHUSD",1762827825931,0.001,3584.6,3584.4,4.0495792]
["bitfinex","ETHUSD",1762827826135,0.001,3584.6,3584.4,4.5259792]
["bitfinex","ETHUSD",1762827826735,0.001,3584.6,3584.4,3.2662672]
["bitfinex","ETHUSD",1762827827331,0.001,3584.6,3584.4,3.7186672]
["bitfinex","ETHUSD",1762827827940,0.001,3584.6,3584.4,3.74656587]
["bitfinex","ETHUSD",1762827828340,0.001,3584.6,3584.4,3.7186672]
["bitfinex","ETHUSD",1762827828772,0.001,3584.6,3584.4,3.2662672]
["bitfinex","ETHUSD",1762827829090,0.001,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827829373,0.001,3584.6,3584.3,2.78992918]
["bitfinex","ETHUSD",1762827829666,0.001,3584.6,3584.1,0.635]
["bitfinex","ETHUSD",1762827829667,0.001,3584.6,3584.4,3.2662672]
["bitfinex","ETHUSD",1762827829868,0.2518,3584.2,3583.9,0.405504]
["bitfinex","ETHUSD",1762827830073,0.001,3584.6,3584.0,2.79017389]
["bitfinex","ETHUSD",1762827830074,0.4588,3584.4,3584.0,2.79017389]
["bitfinex","ETHUSD",1762827830377,0.4588,3584.4,3584.1,2.79005791]
["bitfinex","ETHUSD",1762827830754,0.2539,3584.2,3583.4,0.4544]
["bitfinex","ETHUSD",1762827830948,0.2539,3584.2,3583.9,2.79022719]
["bitfinex","ETHUSD",1762827831149,0.2539,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827831468,0.2539,3584.2,3583.7,2.79034839]
["bitfinex","ETHUSD",1762827831668,0.2539,3584.2,3583.9,2.79025044]
["bitfinex","ETHUSD",1762827832069,0.0025,3584.0,3583.7,2.79040177]
["bitfinex","ETHUSD",1762827832370,0.0025,3584.0,3583.8,2.79027477]
["bitfinex","ETHUSD",1762827832671,0.1827,3583.9,3583.8,2.79027477]
["bitfinex","ETHUSD",1762827832878,0.432,3583.9,3583.8,2.79027477]
["bitfinex","ETHUSD",1762827833812,0.001,3584.5,3583.8,0.9288]
["bitfinex","ETHUSD",1762827834013,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827834484,0.2528,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827835059,0.2528,3584.5,3584.1,1.259712]
["bitfinex","ETHUSD",1762827835278,0.2528,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827835986,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827836766,0.001,3584.5,3584.4,3.2849672]
["bitfinex","ETHUSD",1762827840296,0.4796,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827840908,0.001,3584.5,3584.4,3.2849672]
["bitfinex","ETHUSD",1762827841507,0.001,3584.5,3584.4,4.1440712]
["bitfinex","ETHUSD",1762827841672,0.001,3584.5,3584.4,3.6904712]
["bitfinex","ETHUSD",1762827841871,0.6981,3584.5,3583.7,0.405504]
["bitfinex","ETHUSD",1762827842089,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827842381,0.2035,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827843195,0.6981,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1762827843397,0.0049,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762827844105,0.4956,3584.5,3583.7,0.4536]
["bitfinex","ETHUSD",1762827844322,0.4956,3584.5,3584.3,2.789891]
["bitfinex","ETHUSD",1762827844480,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827844681,0.2035,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827845789,0.2035,3584.5,3583.9,0.4536]
["bitfinex","ETHUSD",1762827846171,0.2035,3584.5,3584.1,2.79003379]
["bitfinex","ETHUSD",1762827846378,0.2035,3584.5,3583.9,0.4536]
["bitfinex","ETHUSD",1762827846573,0.2035,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827848081,0.001,3584.5,3584.4,3.76646587]
["bitfinex","ETHUSD",1762827848383,0.001,3584.5,3584.4,3.7385672]
["bitfinex","ETHUSD",1762827849001,0.001,3584.5,3584.4,3.2849672]
["bitfinex","ETHUSD",1762827850425,0.001,3584.5,3584.4,4.1440712]
["bitfinex","ETHUSD",1762827852120,0.001,3584.5,3584.4,5.4037832]
["bitfinex","ETHUSD",1762827852426,0.001,3584.5,3584.4,5.43168187]
["bitfinex","ETHUSD",1762827853021,0.001,3584.5,3584.4,5.4037832]
["bitfinex","ETHUSD",1762827855752,0.001,3584.5,3584.4,5.43168187]
["bitfinex","ETHUSD",1762827856552,0.001,3584.5,3584.4,5.93156392]
["bitfinex","ETHUSD",1762827856733,0.001,3584.5,3584.4,5.90366525]
["bitfinex","ETHUSD",1762827857048,0.001,3584.5,3584.4,10.04823148]
["bitfinex","ETHUSD",1762827857346,0.001,3584.9,3584.8,3.69494195]
["bitfinex","ETHUSD",1762827857514,0.001,3584.9,3584.8,5.4776495]
["bitfinex","ETHUSD",1762827857709,0.001,3584.9,3584.8,5.90335395]
["bitfinex","ETHUSD",1762827858747,0.001,3584.9,3584.8,10.04792018]
["bitfinex","ETHUSD",1762827859142,0.4975,3586.3,3585.1,3.69470852]
["bitfinex","ETHUSD",1762827859309,0.1957,3586.4,3585.1,4.79130852]
["bitfinex","ETHUSD",1762827859515,0.4975,3586.1,3585.1,4.29142647]
["bitfinex","ETHUSD",1762827860443,0.4796,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827860862,0.4796,3585.2,3584.5,0.1983]
["bitfinex","ETHUSD",1762827861149,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827861314,0.001,3585.2,3585.1,3.28442247]
["bitfinex","ETHUSD",1762827861515,0.001,3585.2,3585.1,3.68992647]
["bitfinex","ETHUSD",1762827862518,0.001,3585.2,3585.1,4.14352647]
["bitfinex","ETHUSD",1762827863049,0.001,3585.2,3585.1,5.40323847]
["bitfinex","ETHUSD",1762827866061,0.4602,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827866365,0.7439,3585.2,3584.4,3.26968055]
["bitfinex","ETHUSD",1762827866533,0.6409,3584.5,3584.3,2.78987224]
["bitfinex","ETHUSD",1762827866763,0.0195,3584.2,3584.1,4.04981272]
["bitfinex","ETHUSD",1762827867127,0.0195,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1762827867373,0.4625,3584.2,3584.1,2.79004743]
["bitfinex","ETHUSD",1762827867551,0.7568,3584.2,3584.1,2.79004743]
["bitfinex","ETHUSD",1762827867723,0.7568,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1762827867724,0.7568,3584.2,3583.8,1.261712]
["bitfinex","ETHUSD",1762827868055,0.2913,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827868253,0.4625,3584.2,3584.0,2.79014649]
["bitfinex","ETHUSD",1762827868447,0.4625,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827868944,0.2943,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827869146,0.1817,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762827869460,0.1817,3584.5,3584.2,2.78996442]
["bitfinex","ETHUSD",1762827869642,0.2959,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1762827869963,0.1863,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827870366,0.6488,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827870740,0.99269868,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827871542,3.7829551,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827872539,0.99269868,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827873283,3.7829551,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827873429,0.99269868,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827873629,3.7829551,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827874321,0.99269868,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827874434,3.43905642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827874770,0.6488,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827875135,3.43905642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827875334,1.3038,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827876153,4.09405642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827876340,4.90844431,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827876547,2.11818789,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827876737,4.90844431,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827877140,2.11818789,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827877380,1.3038,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762827877872,0.0046,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762827878097,0.1817,3584.5,3583.9,2.79025642]
["bitfinex","ETHUSD",1762827878269,0.6442,3584.5,3584.0,2.79016996]
["bitfinex","ETHUSD",1762827878470,0.6442,3584.5,3584.2,2.79002039]
["bitfinex","ETHUSD",1762827878772,0.6442,3584.5,3583.8,0.4798]
["bitfinex","ETHUSD",1762827878773,0.1817,3584.5,3584.1,2.79008322]
["bitfinex","ETHUSD",1762827878967,0.4625,3584.4,3584.1,2.79009662]
["bitfinex","ETHUSD",1762827879174,0.2952,3584.2,3584.1,2.79009662]
["bitfinex","ETHUSD",1762827879669,0.2952,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827881177,0.2952,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1762827881378,0.2952,3584.2,3583.8,2.79232365]
["bitfinex","ETHUSD",1762827881674,0.2952,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762827882282,1.259712,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762827882482,0.001,3585.3,3584.2,5.58004574]
["bitfinex","ETHUSD",1762827882483,0.4635,3585.2,3584.7,3.26743234]
["bitfinex","ETHUSD",1762827882654,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827883462,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827884180,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827884747,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827885174,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827887050,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827887879,0.001,3585.2,3585.1,0.4778]
["bitfinex","ETHUSD",1762827888079,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827888788,0.2962,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827890102,0.2962,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827890103,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827890291,0.2979,3585.2,3584.3,0.4739]
["bitfinex","ETHUSD",1762827890488,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827891001,0.2962,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827891179,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827891379,0.001,3585.2,3585.1,3.26712247]
["bitfinex","ETHUSD",1762827892801,0.001,3585.2,3585.1,0.4778]
["bitfinex","ETHUSD",1762827893140,0.2962,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827893869,0.2962,3585.2,3584.4,0.405504]
["bitfinex","ETHUSD",1762827894066,0.2962,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762827894504,0.001,3585.2,3585.1,3.46702247]
["bitfinex","ETHUSD",1762827894672,0.001,3585.2,3585.1,5.60613847]
["bitfinex","ETHUSD",1762827894867,0.001,3585.2,3585.1,8.87536189]
["bitfinex","ETHUSD",1762827895709,0.001,3585.2,3585.1,8.87736189]
["bitfinex","ETHUSD",1762827896991,0.001,3585.2,3585.1,4.93433847]
["bitfinex","ETHUSD",1762827897776,0.001,3585.2,3585.1,5.40593847]
["bitfinex","ETHUSD",1762827898182,0.001,3585.2,3585.1,4.52883447]
["bitfinex","ETHUSD",1762827898710,0.001,3585.2,3585.1,3.26912247]
["bitfinex","ETHUSD",1762827899115,0.001,3585.2,3585.1,3.74072247]
["bitfinex","ETHUSD",1762827899624,0.001,3585.2,3585.1,5.40593847]
["bitfinex","ETHUSD",1762827899919,0.001,3585.2,3585.1,5.90582052]
["bitfinex","ETHUSD",1762827901009,0.001,3585.2,3585.1,5.40593847]
["bitfinex","ETHUSD",1762827901318,0.001,3585.2,3585.1,4.93433847]
["bitfinex","ETHUSD",1762827901911,0.001,3585.2,3585.1,5.40593847]
["bitfinex","ETHUSD",1762827903535,0.001,3585.2,3585.1,5.43383169]
["bitfinex","ETHUSD",1762827903687,0.001,3585.2,3585.1,5.93371374]
["bitfinex","ETHUSD",1762827904020,0.001,3585.2,3585.1,5.90582052]
["bitfinex","ETHUSD",1762827906588,1e-08,3585.6,3585.5,3.66691529]
["bitfinex","ETHUSD",1762827906787,1e-08,3585.6,3585.5,8.78206356]
["bitfinex","ETHUSD",1762827912746,1e-08,3585.6,3585.5,3.26141129]
["bitfinex","ETHUSD",1762827912898,0.74860001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762827913328,1e-08,3585.6,3585.5,3.26141129]
["bitfinex","ETHUSD",1762827913595,0.74670001,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1762827913794,0.47200001,3585.6,3585.1,2.79124571]
["bitfinex","ETHUSD",1762827914000,0.2905,3585.5,3585.2,2.78918906]
["bitfinex","ETHUSD",1762827914395,0.4564,3585.3,3585.2,2.78918906]
["bitfinex","ETHUSD",1762827914796,0.7485,3585.3,3585.1,2.79129881]
["bitfinex","ETHUSD",1762827915003,0.7487,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762827915350,3.53794467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762827915497,1.10249447,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762827915699,0.7487,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762827916096,0.7467,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762827918817,0.2747,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762827919335,0.7467,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762827920456,0.47200001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762827920833,0.74870001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762827922850,0.27670001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762827923430,1e-08,3585.6,3585.5,3.26141129]
["bitfinex","ETHUSD",1762827924278,1e-08,3585.6,3585.5,4.52112329]
["bitfinex","ETHUSD",1762827924491,1e-08,3585.6,3585.5,9.82965551]
["bitfinex","ETHUSD",1762827924652,1e-08,3585.6,3585.5,9.94127869]
["bitfinex","ETHUSD",1762827925049,1e-08,3585.6,3585.5,10.68923173]
["bitfinex","ETHUSD",1762827925254,1e-08,3585.6,3585.5,10.270237]
["bitfinex","ETHUSD",1762827925477,1e-08,3585.6,3585.5,11.60465067]
["bitfinex","ETHUSD",1762827925681,1e-08,3585.6,3585.5,10.604321]
["bitfinex","ETHUSD",1762827926590,0.001,3586.0,3585.9,4.95379823]
["bitfinex","ETHUSD",1762827926887,0.001,3586.0,3585.9,5.47828523]
["bitfinex","ETHUSD",1762827927094,0.001,3586.0,3585.9,5.97578523]
["bitfinex","ETHUSD",1762827927390,0.001,3586.0,3585.9,6.74088223]
["bitfinex","ETHUSD",1762827928160,0.001,3586.0,3585.9,7.48967943]
["bitfinex","ETHUSD",1762827930567,0.001,3586.0,3585.9,18.33715743]
["bitfinex","ETHUSD",1762827930766,0.001,3586.4,3586.3,3.19389314]
["bitfinex","ETHUSD",1762827930966,0.001,3586.4,3586.3,11.75086125]
["bitfinex","ETHUSD",1762827931167,0.001,3586.4,3586.3,12.76862136]
["bitfinex","ETHUSD",1762827931389,0.6406,3588.1,3588.0,3.192572]
["bitfinex","ETHUSD",1762827931700,0.1817,3588.1,3588.0,3.192572]
["bitfinex","ETHUSD",1762827931899,0.4684,3588.1,3588.0,3.192572]
["bitfinex","ETHUSD",1762827932102,0.9256,3588.1,3588.0,3.192572]
["bitfinex","ETHUSD",1762827932305,0.1919,3589.0,3588.0,3.192572]
["bitfinex","ETHUSD",1762827932489,0.4589,3588.6,3588.5,2.7866072]
["bitfinex","ETHUSD",1762827932667,0.7425,3588.6,3588.5,2.7866072]
["bitfinex","ETHUSD",1762827934207,0.1919,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762827934512,0.4589,3589.4,3589.3,2.78599787]
["bitfinex","ETHUSD",1762827935009,0.7496,3589.4,3589.3,2.78599787]
["bitfinex","ETHUSD",1762827935673,0.7479,3589.4,3589.3,2.78599787]
["bitfinex","ETHUSD",1762827935873,0.2907,3589.4,3589.3,3.19150187]
["bitfinex","ETHUSD",1762827936087,0.4572,3589.7,3588.9,3.93154617]
["bitfinex","ETHUSD",1762827936088,0.4572,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762827936380,0.1847,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762827936677,0.1847,3590.0,3589.9,3.19109691]
["bitfinex","ETHUSD",1762827936982,0.2907,3590.0,3589.9,3.19109691]
["bitfinex","ETHUSD",1762827937913,0.7479,3590.0,3589.7,2.78569066]
["bitfinex","ETHUSD",1762827938275,0.1893,3589.8,3588.9,0.405504]
["bitfinex","ETHUSD",1762827938436,0.1893,3589.8,3589.3,2.78603508]
["bitfinex","ETHUSD",1762827938583,0.4589,3589.7,3588.9,0.405504]
["bitfinex","ETHUSD",1762827938779,0.4589,3589.7,3589.4,2.78592792]
["bitfinex","ETHUSD",1762827939033,0.2861,3589.0,3588.2,3.93154617]
["bitfinex","ETHUSD",1762827939200,0.1921,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762827939792,0.651,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762827940193,0.651,3588.9,3588.6,2.78654202]
["bitfinex","ETHUSD",1762827940429,0.2834,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762827940781,0.7423,3588.7,3588.0,0.405504]
["bitfinex","ETHUSD",1762827941032,0.4589,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762827941335,0.4589,3589.4,3588.5,3.28327967]
["bitfinex","ETHUSD",1762827941491,0.4589,3589.7,3588.5,0.4966]
["bitfinex","ETHUSD",1762827941690,0.2555312,3589.6,3589.0,2.78623253]
["bitfinex","ETHUSD",1762827941890,0.2555312,3589.6,3589.1,2.7862027]
["bitfinex","ETHUSD",1762827942123,0.2907,3589.2,3589.1,2.7862027]
["bitfinex","ETHUSD",1762827942501,0.7479,3589.2,3589.1,2.7862027]
["bitfinex","ETHUSD",1762827943503,0.2907,3589.2,3589.1,2.7862027]
["bitfinex","ETHUSD",1762827944418,0.4557,3589.2,3588.7,3.93154617]
["bitfinex","ETHUSD",1762827944616,0.1847,3589.8,3588.3,1.259712]
["bitfinex","ETHUSD",1762827944617,0.454,3589.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1762827944828,0.4589,3589.7,3588.4,2.162716]
["bitfinex","ETHUSD",1762827945029,0.4589,3589.7,3589.5,2.78589748]
["bitfinex","ETHUSD",1762827945407,0.2907,3589.6,3589.4,2.78597133]
["bitfinex","ETHUSD",1762827945605,0.4589,3589.7,3588.7,1.665216]
["bitfinex","ETHUSD",1762827945808,0.4589,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762827946014,0.7496,3589.7,3589.5,2.78588378]
["bitfinex","ETHUSD",1762827946630,0.4618,3589.6,3589.5,2.78588378]
["bitfinex","ETHUSD",1762827947198,0.0029,3589.6,3589.5,2.78588378]
["bitfinex","ETHUSD",1762827947394,1.3029,3589.6,3587.5,0.66304231]
["bitfinex","ETHUSD",1762827947640,1.3029,3589.6,3585.6,2.941]
["bitfinex","ETHUSD",1762827947641,0.5522,3588.1,3586.4,0.002]
["bitfinex","ETHUSD",1762827947804,0.0934,3587.6,3586.6,2.78815291]
["bitfinex","ETHUSD",1762827948003,0.45556645,3587.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762827948215,0.45556645,3587.6,3586.4,0.002]
["bitfinex","ETHUSD",1762827948216,0.99886645,3587.5,3586.4,0.002]
["bitfinex","ETHUSD",1762827948516,0.1847,3587.5,3587.0,2.78777768]
["bitfinex","ETHUSD",1762827948739,0.1847,3587.5,3586.6,0.405504]
["bitfinex","ETHUSD",1762827949035,0.1847,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1762827949338,0.1847,3587.5,3586.4,0.002]
["bitfinex","ETHUSD",1762827949499,0.1847,3587.5,3587.0,2.78783654]
["bitfinex","ETHUSD",1762827949836,0.1847,3587.5,3586.5,3.93154617]
["bitfinex","ETHUSD",1762827950134,0.1847,3587.5,3586.4,0.4995]
["bitfinex","ETHUSD",1762827950135,0.4589,3587.5,3586.4,0.50188205]
["bitfinex","ETHUSD",1762827950443,0.4589,3587.5,3586.8,0.405504]
["bitfinex","ETHUSD",1762827950606,0.4589,3587.5,3587.0,2.78783357]
["bitfinex","ETHUSD",1762827950802,0.4589,3587.5,3586.9,2.78791659]
["bitfinex","ETHUSD",1762827951101,0.0902,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1762827951298,0.4589,3587.5,3586.6,0.405504]
["bitfinex","ETHUSD",1762827951503,0.4589,3587.5,3586.8,2.78799612]
["bitfinex","ETHUSD",1762827951820,0.4589,3587.5,3586.4,0.002]
["bitfinex","ETHUSD",1762827952014,0.3246256,3587.4,3586.5,2.78823365]
["bitfinex","ETHUSD",1762827952217,0.4589,3587.7,3586.7,0.405504]
["bitfinex","ETHUSD",1762827952423,0.4589,3587.7,3587.2,2.78762667]
["bitfinex","ETHUSD",1762827952635,0.4589,3587.7,3587.3,2.78759281]
["bitfinex","ETHUSD",1762827952849,0.4589,3587.7,3587.4,2.78746772]
["bitfinex","ETHUSD",1762827953138,0.4589,3587.7,3587.4,2.78749725]
["bitfinex","ETHUSD",1762827953443,0.0902,3587.5,3587.4,2.78749725]
["bitfinex","ETHUSD",1762827954827,0.0965,3588.1,3587.4,2.7874646]
["bitfinex","ETHUSD",1762827955046,0.0965,3588.1,3587.5,2.78742223]
["bitfinex","ETHUSD",1762827955245,0.0965,3588.1,3587.3,2.78761185]
["bitfinex","ETHUSD",1762827955246,0.0965,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762827955807,0.6419,3588.1,3587.4,2.78749721]
["bitfinex","ETHUSD",1762827956056,0.0046,3587.9,3587.4,2.78746699]
["bitfinex","ETHUSD",1762827956344,0.0046,3587.9,3587.5,2.78740277]
["bitfinex","ETHUSD",1762827956507,0.4715,3587.9,3587.5,2.78740277]
["bitfinex","ETHUSD",1762827956703,0.0777,3587.6,3587.5,2.78740277]
["bitfinex","ETHUSD",1762827958048,0.0965,3588.1,3587.2,0.405504]
["bitfinex","ETHUSD",1762827958239,0.0965,3588.1,3587.9,2.78714204]
["bitfinex","ETHUSD",1762827958416,0.5634,3588.1,3587.2,2.7876378]
["bitfinex","ETHUSD",1762827958738,0.0008,3587.3,3587.1,2.78776366]
["bitfinex","ETHUSD",1762827958937,2.78724729,3587.8,3587.1,2.62013366]
["bitfinex","ETHUSD",1762827959139,0.0822,3587.2,3587.0,2.78783523]
["bitfinex","ETHUSD",1762827959445,0.276,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1762827959739,0.4631,3587.7,3586.6,2.78814067]
["bitfinex","ETHUSD",1762827959740,0.086,3586.8,3586.6,2.78814067]
["bitfinex","ETHUSD",1762827959943,2.78762144,3587.3,3586.6,2.78814067]
["bitfinex","ETHUSD",1762827960240,0.0822,3586.7,3586.6,2.78814067]
["bitfinex","ETHUSD",1762827960929,0.1919,3587.7,3586.6,0.9357]
["bitfinex","ETHUSD",1762827961104,0.0965,3588.1,3587.4,2.78748148]
["bitfinex","ETHUSD",1762827961105,0.4669,3587.9,3587.4,2.78748148]
["bitfinex","ETHUSD",1762827961307,0.0822,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762827962341,0.0822,3587.5,3586.7,0.884104]
["bitfinex","ETHUSD",1762827962543,0.0822,3587.5,3586.1,4.11774617]
["bitfinex","ETHUSD",1762827962544,0.0046,3587.3,3586.1,4.11774617]
["bitfinex","ETHUSD",1762827962716,0.0046,3587.3,3587.0,2.78778266]
["bitfinex","ETHUSD",1762827962917,0.0814,3587.1,3586.8,2.78797224]
["bitfinex","ETHUSD",1762827963234,0.0814,3587.1,3586.5,0.405504]
["bitfinex","ETHUSD",1762827963436,0.0814,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1762827963630,0.4639,3587.6,3587.3,2.78758314]
["bitfinex","ETHUSD",1762827963944,0.4669,3587.9,3586.8,0.405504]
["bitfinex","ETHUSD",1762827964143,0.4669,3587.9,3587.5,2.7874508]
["bitfinex","ETHUSD",1762827964443,0.4669,3587.9,3587.6,2.78736816]
["bitfinex","ETHUSD",1762827964814,0.0822,3587.7,3587.6,2.78736816]
["bitfinex","ETHUSD",1762827965207,0.0965,3588.1,3587.6,2.78736816]
["bitfinex","ETHUSD",1762827965550,0.5634,3588.1,3587.7,2.78729434]
["bitfinex","ETHUSD",1762827965951,0.0822,3587.8,3587.7,2.78729434]
["bitfinex","ETHUSD",1762827966122,0.0822,3587.8,3587.1,0.1862]
["bitfinex","ETHUSD",1762827966521,0.0822,3587.8,3587.5,2.78743363]
["bitfinex","ETHUSD",1762827966954,0.0008,3587.6,3587.5,2.78743363]
["bitfinex","ETHUSD",1762827967323,0.0965,3588.1,3587.6,2.78731026]
["bitfinex","ETHUSD",1762827967528,0.4669,3588.0,3587.6,2.78731026]
["bitfinex","ETHUSD",1762827967738,0.0822,3587.7,3587.6,2.78731026]
["bitfinex","ETHUSD",1762827968729,0.0822,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762827971650,0.0965,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1762827971836,0.0965,3588.1,3587.3,2.78761185]
["bitfinex","ETHUSD",1762827972061,0.4669,3588.3,3588.0,2.787012]
["bitfinex","ETHUSD",1762827972243,0.4669,3588.3,3588.1,2.786963]
["bitfinex","ETHUSD",1762827972244,0.6587512,3588.3,3588.1,2.786963]
["bitfinex","ETHUSD",1762827972449,0.6587512,3588.3,3587.4,0.4786]
["bitfinex","ETHUSD",1762827972450,0.4669,3588.3,3587.4,3.26609641]
["bitfinex","ETHUSD",1762827972649,0.4669,3588.3,3588.0,2.7870018]
["bitfinex","ETHUSD",1762827972837,0.4669,3588.3,3588.1,2.78695273]
["bitfinex","ETHUSD",1762827973040,0.1919,3588.4,3588.1,2.78695273]
["bitfinex","ETHUSD",1762827973351,0.1919,3588.4,3587.5,0.4786]
["bitfinex","ETHUSD",1762827973352,0.1919,3588.4,3588.2,0.02786912]
["bitfinex","ETHUSD",1762827973550,0.1919,3588.4,3587.3,1.259712]
["bitfinex","ETHUSD",1762827973551,0.1919,3588.7,3588.4,2.78672757]
["bitfinex","ETHUSD",1762827973751,0.3837512,3588.7,3588.4,2.78672757]
["bitfinex","ETHUSD",1762827974051,0.0822,3588.5,3588.4,2.78672757]
["bitfinex","ETHUSD",1762827974653,0.1919,3588.7,3588.1,0.1862]
["bitfinex","ETHUSD",1762827975061,0.4669,3589.0,3588.7,2.78646034]
["bitfinex","ETHUSD",1762827975259,0.4669,3589.0,3588.1,3.45176363]
["bitfinex","ETHUSD",1762827975417,0.4669,3589.0,3588.7,2.78645656]
["bitfinex","ETHUSD",1762827975623,0.4669,3589.0,3588.7,2.78646802]
["bitfinex","ETHUSD",1762827975864,0.1847,3589.2,3588.9,2.78634421]
["bitfinex","ETHUSD",1762827976059,0.1847,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762827976246,0.001,3589.5,3589.2,2.78607773]
["bitfinex","ETHUSD",1762827976557,3.25289952,3589.4,3588.6,2.78654821]
["bitfinex","ETHUSD",1762827976723,0.273,3588.7,3588.6,2.78654821]
["bitfinex","ETHUSD",1762827978359,0.0822,3588.7,3588.6,2.78654821]
["bitfinex","ETHUSD",1762827978575,0.4669,3589.4,3589.0,2.78622663]
["bitfinex","ETHUSD",1762827978731,0.001,3589.5,3589.2,2.78606231]
["bitfinex","ETHUSD",1762827979379,0.0822,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762827979859,0.0822,3589.3,3589.1,2.78619634]
["bitfinex","ETHUSD",1762827980237,0.0046,3589.2,3589.1,2.78619634]
["bitfinex","ETHUSD",1762827981123,0.4715,3589.2,3587.8,0.1862]
["bitfinex","ETHUSD",1762827981350,2.78642157,3588.9,3588.0,2.78700336]
["bitfinex","ETHUSD",1762827981528,2.78642157,3588.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1762827981529,3.3981353,3588.9,3588.2,2.78688666]
["bitfinex","ETHUSD",1762827981858,0.0054,3588.3,3588.2,2.78688666]
["bitfinex","ETHUSD",1762827982258,0.0054,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1762827982927,0.6588,3588.8,3588.4,2.78668745]
["bitfinex","ETHUSD",1762827983125,0.6588,3588.8,3588.5,2.78661032]
["bitfinex","ETHUSD",1762827983344,0.0822,3588.6,3588.5,2.78661032]
["bitfinex","ETHUSD",1762827983542,0.0822,3588.6,3587.8,0.405504]
["bitfinex","ETHUSD",1762827983870,0.0822,3588.6,3588.4,2.78674837]
["bitfinex","ETHUSD",1762827984251,0.0046,3588.5,3588.3,2.78681569]
["bitfinex","ETHUSD",1762827984460,0.0046,3588.5,3587.5,0.4786]
["bitfinex","ETHUSD",1762827984749,0.0814,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1762827984949,0.0814,3588.2,3587.5,0.4786]
["bitfinex","ETHUSD",1762827985151,0.0814,3588.2,3587.9,2.78707278]
["bitfinex","ETHUSD",1762827985454,0.0814,3588.2,3588.0,2.78704938]
["bitfinex","ETHUSD",1762827985845,0.0046,3588.1,3588.0,2.78704938]
["bitfinex","ETHUSD",1762827986754,0.4985,3588.1,3587.1,0.1882]
["bitfinex","ETHUSD",1762827986958,0.051,3587.9,3587.7,2.78723512]
["bitfinex","ETHUSD",1762827987374,0.051,3587.9,3587.5,2.78741907]
["bitfinex","ETHUSD",1762827987375,0.051,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762827987694,0.051,3587.9,3587.1,0.66]
["bitfinex","ETHUSD",1762827988001,0.051,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762827989066,0.93508874,3588.8,3588.0,2.78699826]
["bitfinex","ETHUSD",1762827989067,0.4939,3588.5,3588.0,2.78699826]
["bitfinex","ETHUSD",1762827989365,0.0556,3588.1,3587.1,0.002]
["bitfinex","ETHUSD",1762827989682,2.78686077,3588.3,3587.6,2.78732984]
["bitfinex","ETHUSD",1762827989888,2.78691522,3588.2,3587.5,2.78743137]
["bitfinex","ETHUSD",1762827990186,0.32808152,3588.1,3587.1,0.1948]
["bitfinex","ETHUSD",1762827990483,0.4939,3588.1,3587.6,2.78732405]
["bitfinex","ETHUSD",1762827990682,0.4939,3588.1,3587.7,2.78729264]
["bitfinex","ETHUSD",1762827990901,0.4939,3588.1,3587.1,0.1948]
["bitfinex","ETHUSD",1762827991180,0.4939,3588.1,3587.7,2.78729392]
["bitfinex","ETHUSD",1762827991382,2.78668563,3588.5,3587.2,0.6646]
["bitfinex","ETHUSD",1762827991383,2.7867323,3588.5,3587.2,0.6646]
["bitfinex","ETHUSD",1762827991595,0.4939,3588.2,3587.4,2.78748303]
["bitfinex","ETHUSD",1762827991749,0.0556,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1762827991949,0.0556,3587.3,3587.2,2.78762933]
["bitfinex","ETHUSD",1762827992146,0.74318874,3588.4,3587.2,0.4675]
["bitfinex","ETHUSD",1762827992349,0.4939,3588.4,3587.4,2.78753414]
["bitfinex","ETHUSD",1762827992601,0.1517,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1762827992885,0.056,3587.2,3587.1,2.78971461]
["bitfinex","ETHUSD",1762827995193,0.0961,3587.5,3587.1,2.78971461]
["bitfinex","ETHUSD",1762827995194,0.0965,3587.9,3587.6,2.78731609]
["bitfinex","ETHUSD",1762827995363,6.8279,3588.4,3587.3,0.4675]
["bitfinex","ETHUSD",1762827995563,6.8279,3588.4,3587.8,2.78720393]
["bitfinex","ETHUSD",1762827995795,6.8279,3588.4,3587.8,2.78716986]
["bitfinex","ETHUSD",1762827996094,0.0556,3587.9,3587.6,2.78735255]
["bitfinex","ETHUSD",1762827996296,0.0556,3587.9,3587.1,0.002]
["bitfinex","ETHUSD",1762827996297,0.0049,3587.7,3587.1,0.002]
["bitfinex","ETHUSD",1762827996458,0.0507,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762827996663,0.0507,3587.2,3587.1,2.78976727]
["bitfinex","ETHUSD",1762827996896,0.4939,3587.7,3587.1,0.002]
["bitfinex","ETHUSD",1762827997096,0.4939,3587.7,3587.1,2.78973931]
["bitfinex","ETHUSD",1762827997292,0.4939,3587.7,3587.1,0.002]
["bitfinex","ETHUSD",1762827997494,0.4939,3587.7,3587.3,2.78756272]
["bitfinex","ETHUSD",1762827997698,0.4939,3587.7,3587.1,2.78975187]
["bitfinex","ETHUSD",1762827997699,0.4939,3587.7,3587.1,0.002]
["bitfinex","ETHUSD",1762827997917,0.4939,3587.7,3587.1,2.78974651]
["bitfinex","ETHUSD",1762827998268,0.4939,3587.7,3587.4,2.78752033]
["bitfinex","ETHUSD",1762827998482,0.4939,3587.7,3587.5,2.78745069]
["bitfinex","ETHUSD",1762827998748,0.0965,3587.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1762827999014,0.0965,3587.9,3587.1,0.002]
["bitfinex","ETHUSD",1762827999215,0.4939,3587.8,3587.4,2.78753242]
["bitfinex","ETHUSD",1762827999714,0.001,3587.7,3587.5,2.78743936]
["bitfinex","ETHUSD",1762827999917,0.0556,3587.6,3587.5,2.78743936]
["bitfinex","ETHUSD",1762828000532,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762828000710,0.001,3587.7,3587.6,3.25487874]
["bitfinex","ETHUSD",1762828001538,0.001,3587.7,3587.6,3.72667874]
["bitfinex","ETHUSD",1762828001880,0.001,3587.7,3587.6,4.13218274]
["bitfinex","ETHUSD",1762828002551,0.001,3587.7,3587.6,8.76826965]
["bitfinex","ETHUSD",1762828002837,0.001,3587.7,3587.6,10.02798165]
["bitfinex","ETHUSD",1762828003182,0.001,3587.7,3587.6,6.89789474]
["bitfinex","ETHUSD",1762828005622,0.001,3587.7,3587.6,11.0340996]
["bitfinex","ETHUSD",1762828005925,0.001,3587.7,3587.6,11.53398165]
["bitfinex","ETHUSD",1762828007034,0.001,3587.7,3587.6,12.53340547]
["bitfinex","ETHUSD",1762828007234,0.001,3587.7,3587.6,11.53398165]
["bitfinex","ETHUSD",1762828007397,0.001,3587.7,3587.6,12.53340547]
["bitfinex","ETHUSD",1762828007595,0.001,3587.7,3587.6,16.37739447]
["bitfinex","ETHUSD",1762828007924,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762828008321,0.001,3589.3,3589.2,3.68700154]
["bitfinex","ETHUSD",1762828008521,0.001,3589.3,3589.2,4.13094018]
["bitfinex","ETHUSD",1762828009306,0.001,3589.3,3589.2,3.72543618]
["bitfinex","ETHUSD",1762828009513,0.001,3589.3,3589.2,4.98514818]
["bitfinex","ETHUSD",1762828009821,0.001,3589.3,3589.2,5.39065218]
["bitfinex","ETHUSD",1762828010809,0.001,3589.3,3589.2,4.91885218]
["bitfinex","ETHUSD",1762828011013,0.1377,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762828011515,0.4939,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1762828011900,0.7297,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1762828012100,0.7297,3590.4,3590.2,2.78534216]
["bitfinex","ETHUSD",1762828012325,0.1847,3590.4,3588.3,0.74910927]
["bitfinex","ETHUSD",1762828012639,0.1847,3590.4,3587.3,2.00065934]
["bitfinex","ETHUSD",1762828012640,0.6231,3588.4,3587.5,0.74910927]
["bitfinex","ETHUSD",1762828012840,0.77318697,3590.3,3588.2,1.259712]
["bitfinex","ETHUSD",1762828012841,0.74318874,3590.0,3588.2,1.259712]
["bitfinex","ETHUSD",1762828013037,1.259712,3589.8,3588.7,2.78646383]
["bitfinex","ETHUSD",1762828013198,0.6587,3589.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762828013536,0.6587,3589.9,3589.2,2.78609028]
["bitfinex","ETHUSD",1762828013721,0.6587,3589.9,3589.5,2.78587431]
["bitfinex","ETHUSD",1762828013722,0.1648,3589.9,3589.5,2.78587431]
["bitfinex","ETHUSD",1762828013911,0.1648,3589.9,3589.6,2.78580768]
["bitfinex","ETHUSD",1762828014113,0.1648,3589.9,3588.9,0.405504]
["bitfinex","ETHUSD",1762828014114,0.1648,3589.9,3589.4,2.78598094]
["bitfinex","ETHUSD",1762828014437,0.1648,3589.9,3589.7,2.78573748]
["bitfinex","ETHUSD",1762828014614,0.4939,3590.2,3589.7,2.78573748]
["bitfinex","ETHUSD",1762828014799,0.0555,3589.8,3589.4,0.405504]
["bitfinex","ETHUSD",1762828015040,0.0016,3589.5,3588.1,0.1928]
["bitfinex","ETHUSD",1762828015203,0.0016,3589.5,3589.1,2.78617244]
["bitfinex","ETHUSD",1762828015731,0.0016,3589.5,3589.2,2.78611892]
["bitfinex","ETHUSD",1762828015910,0.0016,3589.5,3589.1,0.405504]
["bitfinex","ETHUSD",1762828016108,0.1847,3590.4,3589.5,2.78590332]
["bitfinex","ETHUSD",1762828016410,0.1847,3590.4,3589.7,2.78571662]
["bitfinex","ETHUSD",1762828016932,0.1847,3590.4,3589.8,2.78562818]
["bitfinex","ETHUSD",1762828017437,0.1847,3590.4,3589.7,2.78573038]
["bitfinex","ETHUSD",1762828017736,0.6565,3590.4,3589.7,2.78572673]
["bitfinex","ETHUSD",1762828017904,0.6565,3590.4,3589.6,2.78581223]
["bitfinex","ETHUSD",1762828018105,0.6565,3590.4,3589.7,2.78574025]
["bitfinex","ETHUSD",1762828018448,0.6575,3590.4,3589.8,2.78565325]
["bitfinex","ETHUSD",1762828018746,0.6575,3590.4,3589.5,0.405504]
["bitfinex","ETHUSD",1762828018920,3.44274919,3590.4,3589.6,2.7857659]
["bitfinex","ETHUSD",1762828019247,3.44274919,3590.4,3589.5,3.19139013]
["bitfinex","ETHUSD",1762828019449,0.001,3590.4,3589.5,0.405504]
["bitfinex","ETHUSD",1762828019657,0.001,3590.4,3589.9,1.665216]
["bitfinex","ETHUSD",1762828019965,0.001,3590.4,3589.1,1.507]
["bitfinex","ETHUSD",1762828020177,0.0773,3589.9,3589.3,1.259712]
["bitfinex","ETHUSD",1762828020330,0.0773,3589.9,3589.1,0.002]
["bitfinex","ETHUSD",1762828020528,0.1639,3589.8,3589.1,0.002]
["bitfinex","ETHUSD",1762828020720,0.1639,3589.8,3589.3,2.7860228]
["bitfinex","ETHUSD",1762828020944,0.1639,3589.8,3589.1,0.002]
["bitfinex","ETHUSD",1762828021148,0.1639,3589.8,3589.6,2.78577687]
["bitfinex","ETHUSD",1762828021345,0.1648,3590.1,3589.2,0.405504]
["bitfinex","ETHUSD",1762828021559,0.001,3590.4,3589.4,2.78598094]
["bitfinex","ETHUSD",1762828021760,0.001,3590.4,3590.0,2.78544114]
["bitfinex","ETHUSD",1762828021968,0.001,3590.4,3590.1,2.78542644]
["bitfinex","ETHUSD",1762828022171,0.001,3590.4,3590.3,3.84518656]
["bitfinex","ETHUSD",1762828022578,0.001,3590.4,3590.3,4.32198656]
["bitfinex","ETHUSD",1762828023570,0.001,3590.4,3590.3,4.82186861]
["bitfinex","ETHUSD",1762828024137,0.001,3590.4,3590.3,5.58169856]
["bitfinex","ETHUSD",1762828024473,0.001,3590.8,3590.7,3.19047628]
["bitfinex","ETHUSD",1762828024712,0.001,3590.8,3590.7,9.55347519]
["bitfinex","ETHUSD",1762828024879,0.001,3590.8,3590.7,10.03027519]
["bitfinex","ETHUSD",1762828025570,0.001,3590.8,3590.7,5.39418828]
["bitfinex","ETHUSD",1762828025744,0.001,3590.8,3590.7,4.91738828]
["bitfinex","ETHUSD",1762828026156,0.001,3590.8,3590.7,4.45018828]
["bitfinex","ETHUSD",1762828026334,0.001,3590.8,3590.7,4.91738828]
["bitfinex","ETHUSD",1762828026537,0.001,3590.8,3590.7,5.422038]
["bitfinex","ETHUSD",1762828027046,0.001,3590.8,3590.7,5.89407033]
["bitfinex","ETHUSD",1762828029097,0.1648,3593.0,3590.9,0.405504]
["bitfinex","ETHUSD",1762828029292,0.1648,3593.0,3590.8,1.259712]
["bitfinex","ETHUSD",1762828029293,0.4718,3592.9,3591.2,0.405504]
["bitfinex","ETHUSD",1762828029493,2.78347971,3592.7,3591.9,2.78404033]
["bitfinex","ETHUSD",1762828029807,3.25536335,3592.6,3591.6,0.405504]
["bitfinex","ETHUSD",1762828030004,3.12535018,3592.8,3591.9,2.78401239]
["bitfinex","ETHUSD",1762828030005,0.4718,3592.5,3591.9,2.78401239]
["bitfinex","ETHUSD",1762828030167,0.4718,3592.5,3591.8,2.78410764]
["bitfinex","ETHUSD",1762828030371,3.25539647,3592.5,3591.8,2.78410764]
["bitfinex","ETHUSD",1762828030624,1.10987375,3592.5,3591.9,2.78403592]
["bitfinex","ETHUSD",1762828030974,0.63807375,3592.5,3591.6,0.405504]
["bitfinex","ETHUSD",1762828031174,0.4718,3592.5,3592.0,2.78393082]
["bitfinex","ETHUSD",1762828031374,0.4718,3592.5,3592.0,2.78391087]
["bitfinex","ETHUSD",1762828031613,0.4718,3592.5,3592.1,2.78386841]
["bitfinex","ETHUSD",1762828032010,0.4718,3592.5,3591.6,0.405504]
["bitfinex","ETHUSD",1762828032319,0.4718,3592.5,3592.1,2.7838327]
["bitfinex","ETHUSD",1762828032766,0.0773,3592.2,3592.1,2.7838327]
["bitfinex","ETHUSD",1762828033172,0.1648,3593.0,3591.8,4.13620486]
["bitfinex","ETHUSD",1762828033522,0.6366,3593.0,3592.4,2.78364718]
["bitfinex","ETHUSD",1762828033806,2.97289835,3592.9,3592.1,2.78386289]
["bitfinex","ETHUSD",1762828034005,0.4525,3592.2,3591.9,2.78403936]
["bitfinex","ETHUSD",1762828034304,2.78342306,3592.7,3591.5,0.405504]
["bitfinex","ETHUSD",1762828034506,3.5622989,3592.6,3591.8,2.78410935]
["bitfinex","ETHUSD",1762828034701,3.5622989,3592.6,3591.8,2.78411225]
["bitfinex","ETHUSD",1762828034899,0.4718,3592.5,3591.9,2.78403071]
["bitfinex","ETHUSD",1762828035096,0.4718,3592.5,3591.5,1.665216]
["bitfinex","ETHUSD",1762828035299,0.4718,3592.5,3592.0,2.78389939]
["bitfinex","ETHUSD",1762828035481,0.0773,3592.1,3592.0,2.78394039]
["bitfinex","ETHUSD",1762828035676,0.0773,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762828035877,0.79732321,3592.5,3592.1,2.78383627]
["bitfinex","ETHUSD",1762828036084,0.4718,3592.5,3592.1,2.78383627]
["bitfinex","ETHUSD",1762828036289,0.0774,3592.2,3592.0,2.78396069]
["bitfinex","ETHUSD",1762828036697,2.97290651,3592.9,3591.4,1.736512]
["bitfinex","ETHUSD",1762828036698,0.5492,3592.1,3591.4,2.78442947]
["bitfinex","ETHUSD",1762828036916,0.4718,3592.1,3591.1,2.096704]
["bitfinex","ETHUSD",1762828037083,0.4718,3592.1,3591.6,2.78426904]
["bitfinex","ETHUSD",1762828037619,0.0774,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762828038092,0.1738,3591.8,3591.6,2.78427441]
["bitfinex","ETHUSD",1762828038295,0.1738,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762828038499,0.4718,3592.4,3591.8,2.78410126]
["bitfinex","ETHUSD",1762828038698,3.25547001,3592.4,3591.6,2.78420176]
["bitfinex","ETHUSD",1762828038894,3.38773634,3592.3,3591.3,2.78448154]
["bitfinex","ETHUSD",1762828039112,0.0774,3591.5,3591.3,2.78449826]
["bitfinex","ETHUSD",1762828039297,0.0774,3591.4,3590.7,1.9808]
["bitfinex","ETHUSD",1762828039491,0.0774,3591.4,3590.9,2.78476314]
["bitfinex","ETHUSD",1762828039686,0.1748,3591.3,3590.8,2.78482669]
["bitfinex","ETHUSD",1762828039899,0.1748,3591.3,3591.1,2.78461454]
["bitfinex","ETHUSD",1762828040099,0.1748,3591.3,3590.7,1.504]
["bitfinex","ETHUSD",1762828040299,0.1748,3591.7,3591.2,0.4672]
["bitfinex","ETHUSD",1762828040522,6.8058,3592.2,3591.7,2.7841919]
["bitfinex","ETHUSD",1762828040846,0.0774,3591.8,3591.3,2.7844306]
["bitfinex","ETHUSD",1762828041147,1.3348509,3592.1,3591.2,0.4768]
["bitfinex","ETHUSD",1762828041295,0.4679,3592.1,3591.7,2.78412937]
["bitfinex","ETHUSD",1762828041494,0.4679,3592.1,3591.3,0.405504]
["bitfinex","ETHUSD",1762828041713,0.001,3592.5,3592.1,2.78383265]
["bitfinex","ETHUSD",1762828041886,0.001,3592.5,3592.2,2.78374763]
["bitfinex","ETHUSD",1762828042086,0.001,3592.5,3592.3,2.78368616]
["bitfinex","ETHUSD",1762828042325,0.4728,3592.5,3591.1,0.4768]
["bitfinex","ETHUSD",1762828042506,0.4728,3592.5,3591.2,1.909504]
["bitfinex","ETHUSD",1762828042847,0.001,3592.5,3592.3,2.78372034]
["bitfinex","ETHUSD",1762828043734,0.0774,3592.4,3592.0,2.78388791]
["bitfinex","ETHUSD",1762828043942,2.78369544,3592.4,3591.4,0.405504]
["bitfinex","ETHUSD",1762828044142,0.0813,3591.9,3591.3,1.504]
["bitfinex","ETHUSD",1762828044482,0.1699,3591.8,3591.6,2.784224]
["bitfinex","ETHUSD",1762828044880,0.1699,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762828045379,0.001,3592.5,3591.9,2.78397456]
["bitfinex","ETHUSD",1762828045582,0.4553,3592.5,3591.9,2.78397456]
["bitfinex","ETHUSD",1762828045881,0.4902,3592.0,3590.8,8.2061435]
["bitfinex","ETHUSD",1762828046180,0.4902,3592.0,3591.9,2.78398546]
["bitfinex","ETHUSD",1762828047093,0.001,3592.5,3591.9,0.4863]
["bitfinex","ETHUSD",1762828047247,0.001,3592.5,3591.9,0.9844]
["bitfinex","ETHUSD",1762828048053,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762828049286,0.0958,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762828049485,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762828049640,0.001,3592.5,3592.4,3.67545838]
["bitfinex","ETHUSD",1762828050089,0.001,3592.5,3592.4,4.17355838]
["bitfinex","ETHUSD",1762828050684,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828053094,0.001,3592.5,3592.4,4.52966638]
["bitfinex","ETHUSD",1762828053294,0.001,3592.5,3592.4,4.93517038]
["bitfinex","ETHUSD",1762828053654,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828055701,0.001,3592.5,3592.4,4.93517038]
["bitfinex","ETHUSD",1762828056695,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828060178,0.001,3592.5,3592.4,5.93315243]
["bitfinex","ETHUSD",1762828060860,0.001,3592.5,3592.4,4.44887038]
["bitfinex","ETHUSD",1762828061094,0.0993,3592.5,3592.4,1.259712]
["bitfinex","ETHUSD",1762828061593,0.5465,3592.5,3592.2,2.78374244]
["bitfinex","ETHUSD",1762828061795,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762828063959,0.5465,3592.5,3591.3,1.259712]
["bitfinex","ETHUSD",1762828064266,0.5465,3592.5,3592.4,5.12097038]
["bitfinex","ETHUSD",1762828064267,0.001,3592.5,3592.4,5.12097038]
["bitfinex","ETHUSD",1762828064570,0.001,3592.5,3592.4,4.04336638]
["bitfinex","ETHUSD",1762828065668,0.001,3592.5,3592.4,4.52966638]
["bitfinex","ETHUSD",1762828066120,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828067679,0.001,3592.5,3592.4,4.44887038]
["bitfinex","ETHUSD",1762828068020,0.001,3592.5,3592.4,4.93517038]
["bitfinex","ETHUSD",1762828068226,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828073333,0.001,3592.5,3592.4,4.93517038]
["bitfinex","ETHUSD",1762828074044,0.0958,3592.5,3592.4,4.04336638]
["bitfinex","ETHUSD",1762828074252,0.5465,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762828074532,0.001,3592.5,3592.4,3.76805438]
["bitfinex","ETHUSD",1762828074736,0.001,3592.5,3592.4,5.43327038]
["bitfinex","ETHUSD",1762828074954,0.001,3592.5,3592.4,4.93517038]
["bitfinex","ETHUSD",1762828075325,0.001,3592.5,3592.4,5.38667038]
["bitfinex","ETHUSD",1762828078148,0.001,3592.5,3592.4,4.93547038]
["bitfinex","ETHUSD",1762828078540,0.001,3592.5,3592.4,5.41367038]
["bitfinex","ETHUSD",1762828078745,0.001,3592.5,3592.4,5.91355243]
["bitfinex","ETHUSD",1762828080266,0.001,3592.5,3592.4,19.15293543]
["bitfinex","ETHUSD",1762828080421,0.001,3592.5,3592.4,20.38963793]
["bitfinex","ETHUSD",1762828080622,0.001,3592.5,3592.4,8.91704693]
["bitfinex","ETHUSD",1762828080826,0.001,3592.5,3592.4,11.31549393]
["bitfinex","ETHUSD",1762828081244,1.22516734,3594.7,3594.3,2.78211459]
["bitfinex","ETHUSD",1762828081440,1.22516734,3594.7,3592.5,1.665216]
["bitfinex","ETHUSD",1762828081441,0.4766,3594.7,3593.5,0.405504]
["bitfinex","ETHUSD",1762828081719,0.63828946,3594.7,3593.7,0.405504]
["bitfinex","ETHUSD",1762828081925,0.4766,3594.6,3594.3,2.78217902]
["bitfinex","ETHUSD",1762828082230,0.4766,3594.6,3593.7,0.405504]
["bitfinex","ETHUSD",1762828082434,0.4766,3594.6,3594.3,2.78216154]
["bitfinex","ETHUSD",1762828082632,0.4766,3594.6,3594.4,2.78206821]
["bitfinex","ETHUSD",1762828082829,0.4766,3594.6,3594.4,2.78206572]
["bitfinex","ETHUSD",1762828083073,0.5453,3594.5,3593.7,0.405504]
["bitfinex","ETHUSD",1762828083230,0.5453,3594.5,3593.0,1.503]
["bitfinex","ETHUSD",1762828083231,0.1357,3593.8,3593.0,1.503]
["bitfinex","ETHUSD",1762828083745,0.4766,3593.7,3593.4,2.78287971]
["bitfinex","ETHUSD",1762828083935,0.0727,3593.5,3593.4,2.78287971]
["bitfinex","ETHUSD",1762828084133,0.0727,3593.5,3593.0,1.503]
["bitfinex","ETHUSD",1762828084333,0.4766,3593.5,3593.2,2.78302854]
["bitfinex","ETHUSD",1762828084570,0.4766,3593.5,3593.0,2.7831302]
["bitfinex","ETHUSD",1762828084774,0.1357,3593.8,3592.7,1.9812]
["bitfinex","ETHUSD",1762828084987,0.1357,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762828085193,0.4766,3594.3,3593.7,2.78264741]
["bitfinex","ETHUSD",1762828085492,0.4766,3594.3,3594.0,2.78240105]
["bitfinex","ETHUSD",1762828085794,0.4766,3594.3,3594.0,2.78235437]
["bitfinex","ETHUSD",1762828086143,0.4766,3594.7,3593.6,0.405504]
["bitfinex","ETHUSD",1762828086341,0.23415207,3594.7,3593.7,1.665216]
["bitfinex","ETHUSD",1762828086558,0.4766,3594.8,3593.8,1.259712]
["bitfinex","ETHUSD",1762828086775,0.4766,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762828087391,0.0727,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762828087758,0.0727,3594.8,3593.2,0.75006828]
["bitfinex","ETHUSD",1762828087759,0.5453,3594.8,3593.2,0.75006828]
["bitfinex","ETHUSD",1762828088077,3.12821176,3594.7,3593.3,1.737912]
["bitfinex","ETHUSD",1762828088246,0.34627838,3594.7,3593.3,1.737912]
["bitfinex","ETHUSD",1762828088447,0.1357,3594.9,3593.9,2.78246571]
["bitfinex","ETHUSD",1762828088667,2.78180397,3594.8,3593.7,0.4782]
["bitfinex","ETHUSD",1762828088878,0.6123,3594.9,3593.8,0.405504]
["bitfinex","ETHUSD",1762828089075,0.6123,3594.9,3594.0,0.405504]
["bitfinex","ETHUSD",1762828089360,0.6123,3594.9,3594.4,2.78203599]
["bitfinex","ETHUSD",1762828089566,0.0727,3594.5,3594.1,2.78226424]
["bitfinex","ETHUSD",1762828089786,0.4766,3594.8,3593.7,1.259712]
["bitfinex","ETHUSD",1762828089953,0.1357,3594.9,3593.8,1.908504]
["bitfinex","ETHUSD",1762828089954,3.59790532,3594.7,3593.8,1.908504]
["bitfinex","ETHUSD",1762828090140,3.59790532,3594.7,3594.0,2.78234295]
["bitfinex","ETHUSD",1762828090344,3.59790532,3594.7,3593.8,4.69107167]
["bitfinex","ETHUSD",1762828090345,0.4766,3594.6,3594.1,2.78233706]
["bitfinex","ETHUSD",1762828090540,3.258559,3594.6,3593.9,2.78243618]
["bitfinex","ETHUSD",1762828090764,0.0727,3594.0,3593.7,1.259712]
["bitfinex","ETHUSD",1762828090970,0.4766,3594.3,3593.8,2.78250737]
["bitfinex","ETHUSD",1762828091167,0.4766,3594.3,3593.2,1.259712]
["bitfinex","ETHUSD",1762828091373,0.135,3593.7,3593.5,2.78272588]
["bitfinex","ETHUSD",1762828091572,0.0733,3593.6,3593.1,0.405504]
["bitfinex","ETHUSD",1762828091880,0.0733,3593.6,3593.1,0.1906]
["bitfinex","ETHUSD",1762828092178,3.6184457,3594.5,3593.6,2.78270788]
["bitfinex","ETHUSD",1762828092357,0.31418605,3594.4,3593.5,0.4866]
["bitfinex","ETHUSD",1762828092558,0.4766,3594.5,3593.8,2.78249476]
["bitfinex","ETHUSD",1762828092747,0.4766,3594.5,3593.6,2.78272484]
["bitfinex","ETHUSD",1762828092748,0.001,3594.9,3594.4,0.4866]
["bitfinex","ETHUSD",1762828092955,0.0727,3594.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1762828093265,0.0727,3594.5,3594.0,2.78240233]
["bitfinex","ETHUSD",1762828093464,0.4891,3594.1,3594.0,2.78240233]
["bitfinex","ETHUSD",1762828094149,0.4891,3594.1,3593.4,1.503]
["bitfinex","ETHUSD",1762828094347,0.4891,3594.1,3593.8,2.78251066]
["bitfinex","ETHUSD",1762828094784,0.4891,3594.1,3593.4,1.503]
["bitfinex","ETHUSD",1762828095077,0.4891,3594.1,3593.5,1.259712]
["bitfinex","ETHUSD",1762828095280,0.5494,3594.1,3593.6,2.78265881]
["bitfinex","ETHUSD",1762828095578,0.196,3593.6,3593.1,3.19054534]
["bitfinex","ETHUSD",1762828095783,0.0129,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828096281,0.0129,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1762828097080,0.0129,3593.5,3593.3,2.78294573]
["bitfinex","ETHUSD",1762828097586,0.0727,3593.4,3593.1,0.002]
["bitfinex","ETHUSD",1762828097746,0.1357,3593.6,3593.2,2.78298011]
["bitfinex","ETHUSD",1762828097950,0.1357,3593.6,3593.4,2.78282555]
["bitfinex","ETHUSD",1762828098149,0.1357,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828098351,0.6123,3593.6,3593.4,2.78286115]
["bitfinex","ETHUSD",1762828098585,0.1357,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762828099046,0.1357,3593.9,3593.6,2.78271251]
["bitfinex","ETHUSD",1762828099249,0.1357,3594.8,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828099250,0.4766,3594.5,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828099489,0.4766,3594.5,3594.0,2.78239784]
["bitfinex","ETHUSD",1762828099924,0.2077,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828100126,2.91751273,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828100326,0.0733,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1762828100495,0.4726,3593.8,3593.2,2.78297425]
["bitfinex","ETHUSD",1762828100825,0.4726,3593.8,3593.3,2.78294699]
["bitfinex","ETHUSD",1762828101124,0.0773,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1762828101323,0.4726,3593.8,3593.1,2.78511207]
["bitfinex","ETHUSD",1762828101622,0.4686,3593.7,3593.1,2.78511207]
["bitfinex","ETHUSD",1762828101827,0.4686,3593.7,3593.1,2.78510231]
["bitfinex","ETHUSD",1762828102000,0.4686,3593.7,3593.2,2.78297065]
["bitfinex","ETHUSD",1762828103128,0.4686,3593.7,3593.1,0.407504]
["bitfinex","ETHUSD",1762828103293,0.135,3593.9,3593.1,4.72409979]
["bitfinex","ETHUSD",1762828103493,2.00827934,3594.6,3593.7,2.78258431]
["bitfinex","ETHUSD",1762828103726,0.61442149,3594.5,3593.5,4.12599579]
["bitfinex","ETHUSD",1762828103898,0.4766,3594.5,3593.8,2.78250308]
["bitfinex","ETHUSD",1762828104102,0.4766,3594.4,3593.2,3.18853862]
["bitfinex","ETHUSD",1762828104302,0.4766,3594.4,3593.4,0.405504]
["bitfinex","ETHUSD",1762828104506,0.4766,3594.4,3593.8,2.7825312]
["bitfinex","ETHUSD",1762828104702,0.4766,3594.4,3593.2,0.405504]
["bitfinex","ETHUSD",1762828104893,0.71430653,3594.7,3594.1,2.78232421]
["bitfinex","ETHUSD",1762828105092,0.28592859,3594.6,3594.1,2.78232421]
["bitfinex","ETHUSD",1762828105294,0.4615,3594.2,3594.0,2.78238991]
["bitfinex","ETHUSD",1762828105507,0.0876,3594.6,3594.2,2.78220557]
["bitfinex","ETHUSD",1762828105927,0.4578,3594.3,3594.2,2.78220557]
["bitfinex","ETHUSD",1762828106142,0.4578,3594.3,3593.2,1.259712]
["bitfinex","ETHUSD",1762828106330,0.4736,3594.4,3593.8,2.78256018]
["bitfinex","ETHUSD",1762828106535,0.4736,3594.4,3593.8,2.78254896]
["bitfinex","ETHUSD",1762828106698,0.0757,3593.9,3593.7,2.78258643]
["bitfinex","ETHUSD",1762828106899,0.0757,3593.9,3593.3,1.908504]
["bitfinex","ETHUSD",1762828107301,0.0757,3593.9,3593.2,2.78303419]
["bitfinex","ETHUSD",1762828107302,0.2114,3593.9,3593.2,2.78303419]
["bitfinex","ETHUSD",1762828107512,0.681,3593.9,3593.5,2.78280213]
["bitfinex","ETHUSD",1762828107712,0.681,3593.9,3593.6,2.78272018]
["bitfinex","ETHUSD",1762828107908,3.53058033,3594.6,3593.8,2.78255057]
["bitfinex","ETHUSD",1762828108113,3.5249128,3594.5,3593.8,2.78255057]
["bitfinex","ETHUSD",1762828108346,1.21647979,3594.5,3593.4,0.4545]
["bitfinex","ETHUSD",1762828108513,2.7820825,3594.5,3593.8,2.7825677]
["bitfinex","ETHUSD",1762828108849,2.7821829,3594.3,3593.6,2.78265434]
["bitfinex","ETHUSD",1762828109022,0.4736,3594.4,3593.2,0.405504]
["bitfinex","ETHUSD",1762828109205,0.4736,3594.4,3593.8,2.78249909]
["bitfinex","ETHUSD",1762828109629,0.0757,3593.9,3593.8,2.78249909]
["bitfinex","ETHUSD",1762828109909,0.2108,3593.9,3593.2,0.405504]
["bitfinex","ETHUSD",1762828110123,0.0762,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1762828110321,0.6087,3593.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1762828110532,0.0762,3593.2,3593.1,2.7850934]
["bitfinex","ETHUSD",1762828111644,0.6097,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828111818,0.6097,3593.9,3593.5,2.78279431]
["bitfinex","ETHUSD",1762828112214,0.0762,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828112419,0.4696,3593.8,3593.2,2.78300635]
["bitfinex","ETHUSD",1762828112613,0.4736,3593.7,3593.2,2.78300635]
["bitfinex","ETHUSD",1762828112820,0.0762,3593.3,3593.2,2.78300635]
["bitfinex","ETHUSD",1762828113425,0.0762,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1762828113758,0.4736,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1762828113964,0.26179793,3593.7,3593.1,0.002]
["bitfinex","ETHUSD",1762828114457,0.4736,3593.8,3593.4,2.78287378]
["bitfinex","ETHUSD",1762828114752,0.0762,3593.5,3593.3,2.78289569]
["bitfinex","ETHUSD",1762828114955,0.0762,3593.5,3593.1,2.78504527]
["bitfinex","ETHUSD",1762828114956,0.0762,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762828115160,0.0762,3593.5,3593.1,2.78509637]
["bitfinex","ETHUSD",1762828115359,0.0762,3593.5,3593.3,2.78295397]
["bitfinex","ETHUSD",1762828115828,0.0762,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828116028,0.0762,3593.5,3593.3,2.78294631]
["bitfinex","ETHUSD",1762828116853,0.0762,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762828117032,0.1361,3593.9,3593.4,3.7279843]
["bitfinex","ETHUSD",1762828117233,0.0762,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828117431,0.4696,3593.8,3593.2,2.78297075]
["bitfinex","ETHUSD",1762828117632,0.4615,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828117868,0.4578,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828118031,0.5497,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828122329,0.4578,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828122536,0.88535768,3593.9,3593.3,2.78290008]
["bitfinex","ETHUSD",1762828122777,0.7492812,3593.9,3593.3,2.78290008]
["bitfinex","ETHUSD",1762828122959,0.0762,3593.4,3593.1,0.002]
["bitfinex","ETHUSD",1762828123163,0.0802,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828123470,2.86323462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828123673,3.89354797,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828123859,0.64481335,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828124169,0.0802,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828124357,0.4657,3593.6,3593.1,2.78511207]
["bitfinex","ETHUSD",1762828124540,3.05819491,3593.9,3593.2,2.78302694]
["bitfinex","ETHUSD",1762828124739,3.05819491,3593.9,3593.1,0.1883]
["bitfinex","ETHUSD",1762828124740,0.2756812,3593.9,3593.1,0.1883]
["bitfinex","ETHUSD",1762828124968,3.53180444,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828125354,0.7492812,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828125688,0.7492812,3593.9,3593.4,2.78282825]
["bitfinex","ETHUSD",1762828126303,0.0762,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828126451,0.0762,3593.5,3593.3,2.7829421]
["bitfinex","ETHUSD",1762828126652,0.0762,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828126653,0.1361,3593.9,3593.5,2.78279691]
["bitfinex","ETHUSD",1762828126849,0.1361,3593.9,3593.4,3.25555653]
["bitfinex","ETHUSD",1762828127054,0.001,3593.9,3593.4,0.4727]
["bitfinex","ETHUSD",1762828127252,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828127481,0.0767,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828127690,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828127885,0.001,3593.9,3593.8,3.25526998]
["bitfinex","ETHUSD",1762828128465,0.4625,3593.9,3593.4,0.4545]
["bitfinex","ETHUSD",1762828128665,0.4615,3593.5,3593.3,2.78288195]
["bitfinex","ETHUSD",1762828129081,0.0867,3593.8,3593.3,2.78288195]
["bitfinex","ETHUSD",1762828129508,0.1362,3593.9,3593.1,0.1883]
["bitfinex","ETHUSD",1762828129798,0.001,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1762828130045,0.001,3593.9,3593.2,0.4545]
["bitfinex","ETHUSD",1762828130171,0.1367,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828130368,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828130608,0.001,3593.9,3593.8,3.25526998]
["bitfinex","ETHUSD",1762828130794,0.001,3593.9,3593.8,3.70976998]
["bitfinex","ETHUSD",1762828132211,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828132614,0.001,3593.9,3593.8,3.70976998]
["bitfinex","ETHUSD",1762828132983,0.001,3593.9,3593.8,4.11527398]
["bitfinex","ETHUSD",1762828135182,0.001,3593.9,3593.8,5.37498598]
["bitfinex","ETHUSD",1762828135379,0.1748,3595.7,3594.4,0.405504]
["bitfinex","ETHUSD",1762828135616,0.1748,3595.7,3594.5,0.405504]
["bitfinex","ETHUSD",1762828135807,0.6467,3595.7,3594.5,3.85677765]
["bitfinex","ETHUSD",1762828136003,0.6467,3595.7,3594.6,0.405504]
["bitfinex","ETHUSD",1762828136301,0.6467,3595.7,3595.2,2.78147207]
["bitfinex","ETHUSD",1762828136500,1.09730552,3595.7,3594.6,0.474]
["bitfinex","ETHUSD",1762828136802,1.09730552,3595.7,3595.3,2.78140365]
["bitfinex","ETHUSD",1762828137002,1.09730552,3595.7,3595.4,2.78131734]
["bitfinex","ETHUSD",1762828137206,1.09730552,3595.7,3595.0,2.78157786]
["bitfinex","ETHUSD",1762828137415,0.32929367,3596.0,3595.4,2.78127203]
["bitfinex","ETHUSD",1762828137635,0.32929367,3596.0,3594.9,3.18722254]
["bitfinex","ETHUSD",1762828137934,0.32929367,3596.0,3594.9,3.65702254]
["bitfinex","ETHUSD",1762828138097,0.32929367,3596.0,3595.7,2.78109444]
["bitfinex","ETHUSD",1762828138298,0.1648,3596.0,3595.2,2.78148642]
["bitfinex","ETHUSD",1762828138498,0.1648,3596.0,3595.1,0.405504]
["bitfinex","ETHUSD",1762828138727,0.4709,3595.9,3595.3,2.78136347]
["bitfinex","ETHUSD",1762828138938,0.4709,3595.9,3595.6,2.78110577]
["bitfinex","ETHUSD",1762828139232,0.1648,3596.0,3595.7,2.78109123]
["bitfinex","ETHUSD",1762828139432,0.1648,3596.0,3595.6,2.78115831]
["bitfinex","ETHUSD",1762828139597,0.1648,3596.0,3595.4,2.78131129]
["bitfinex","ETHUSD",1762828139794,0.0783,3595.5,3594.9,0.405504]
["bitfinex","ETHUSD",1762828139997,0.0783,3595.5,3594.8,0.405504]
["bitfinex","ETHUSD",1762828140213,0.0783,3595.5,3594.9,2.78171854]
["bitfinex","ETHUSD",1762828140412,0.0783,3595.5,3594.7,1.503]
["bitfinex","ETHUSD",1762828140610,0.1648,3596.0,3595.6,2.78117532]
["bitfinex","ETHUSD",1762828140905,3.41663022,3596.0,3595.2,2.78143472]
["bitfinex","ETHUSD",1762828141100,0.4709,3595.9,3595.2,2.78143472]
["bitfinex","ETHUSD",1762828141332,0.34166302,3595.8,3595.5,2.78118538]
["bitfinex","ETHUSD",1762828141536,0.4709,3595.9,3595.5,2.78118538]
["bitfinex","ETHUSD",1762828141900,0.1648,3596.0,3594.9,0.405504]
["bitfinex","ETHUSD",1762828142103,0.1648,3596.0,3595.0,0.4698]
["bitfinex","ETHUSD",1762828142324,2.78101004,3595.9,3594.9,3.18721836]
["bitfinex","ETHUSD",1762828142637,0.0783,3595.0,3594.5,0.1953]
["bitfinex","ETHUSD",1762828142828,2.78110089,3595.7,3594.9,2.78166588]
["bitfinex","ETHUSD",1762828143017,3.13896947,3595.6,3594.9,2.78166588]
["bitfinex","ETHUSD",1762828143336,3.60986947,3595.6,3594.9,2.78166588]
["bitfinex","ETHUSD",1762828143539,0.35775251,3595.6,3594.7,2.78187331]
["bitfinex","ETHUSD",1762828143725,0.1648,3596.0,3595.5,0.4906]
["bitfinex","ETHUSD",1762828143926,0.6357,3596.0,3595.6,2.78117455]
["bitfinex","ETHUSD",1762828144117,0.6357,3596.0,3595.7,2.78109699]
["bitfinex","ETHUSD",1762828144304,0.0783,3595.8,3595.7,2.78109699]
["bitfinex","ETHUSD",1762828144639,0.0783,3595.8,3594.5,0.6651]
["bitfinex","ETHUSD",1762828144811,0.4709,3595.7,3594.7,2.78180951]
["bitfinex","ETHUSD",1762828145017,2.78131016,3595.5,3594.3,1.259712]
["bitfinex","ETHUSD",1762828145745,2.78164716,3595.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1762828146111,0.1552,3594.9,3594.1,0.1915]
["bitfinex","ETHUSD",1762828146440,2.93693464,3594.9,3594.2,1.259712]
["bitfinex","ETHUSD",1762828146642,0.0783,3594.2,3593.7,0.1915]
["bitfinex","ETHUSD",1762828146810,0.1552,3594.9,3594.1,2.89188161]
["bitfinex","ETHUSD",1762828147006,0.1552,3594.9,3594.1,3.38248161]
["bitfinex","ETHUSD",1762828147307,0.1552,3594.9,3594.1,4.04378161]
["bitfinex","ETHUSD",1762828147512,0.4709,3594.8,3594.2,1.259712]
["bitfinex","ETHUSD",1762828147740,0.0783,3594.3,3594.0,2.78234309]
["bitfinex","ETHUSD",1762828147940,0.4709,3594.6,3594.1,2.78227858]
["bitfinex","ETHUSD",1762828148254,0.811682,3594.6,3594.2,2.78225301]
["bitfinex","ETHUSD",1762828148547,0.811682,3594.6,3593.8,1.259712]
["bitfinex","ETHUSD",1762828148722,0.001,3595.5,3594.6,2.78194201]
["bitfinex","ETHUSD",1762828148926,3.36278161,3595.4,3594.1,2.89188161]
["bitfinex","ETHUSD",1762828149129,3.36278161,3595.4,3593.2,3.61837455]
["bitfinex","ETHUSD",1762828149130,0.0783,3594.6,3594.0,2.78235769]
["bitfinex","ETHUSD",1762828149326,0.0783,3594.6,3594.2,2.78224093]
["bitfinex","ETHUSD",1762828149528,0.2335,3594.6,3594.0,2.78241476]
["bitfinex","ETHUSD",1762828149726,0.0783,3594.6,3594.3,2.78211676]
["bitfinex","ETHUSD",1762828150050,0.5453,3594.6,3594.0,2.78240134]
["bitfinex","ETHUSD",1762828150254,0.5453,3594.6,3593.9,2.89188161]
["bitfinex","ETHUSD",1762828150550,0.5453,3594.6,3594.2,2.78222345]
["bitfinex","ETHUSD",1762828151054,0.467,3594.6,3594.0,2.78235794]
["bitfinex","ETHUSD",1762828151228,0.80740504,3594.6,3594.1,2.78232155]
["bitfinex","ETHUSD",1762828151754,0.34040504,3594.6,3594.1,2.78233043]
["bitfinex","ETHUSD",1762828152050,0.34040504,3594.6,3593.9,5.67430813]
["bitfinex","ETHUSD",1762828152051,0.4809,3594.2,3593.9,5.67430813]
["bitfinex","ETHUSD",1762828152441,0.4767,3594.0,3593.0,0.4698]
["bitfinex","ETHUSD",1762828152629,0.0725,3594.1,3593.4,5.67476133]
["bitfinex","ETHUSD",1762828152829,0.0725,3594.1,3593.6,2.78269503]
["bitfinex","ETHUSD",1762828153270,0.0725,3594.1,3592.8,0.002]
["bitfinex","ETHUSD",1762828153271,0.4727,3593.7,3593.1,0.002]
["bitfinex","ETHUSD",1762828153624,0.4727,3593.7,3593.3,2.78295654]
["bitfinex","ETHUSD",1762828153854,0.4809,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828154162,0.5,3594.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1762828154371,2.78255561,3593.9,3593.1,2.78508036]
["bitfinex","ETHUSD",1762828154549,2.78225454,3594.3,3593.1,0.002]
["bitfinex","ETHUSD",1762828154857,2.78250778,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762828155155,0.4709,3594.2,3593.3,2.78290379]
["bitfinex","ETHUSD",1762828155464,0.0783,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828155760,0.36443164,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828155956,0.83143164,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828156148,0.5453,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828157027,3.32833462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828158060,0.5453,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828158246,0.0783,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828158436,0.5453,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828159369,3.32833462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828159654,0.0783,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828160025,1.726712,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828160026,2.78283627,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828160357,0.467,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828161262,0.467,3593.6,3593.1,2.78505323]
["bitfinex","ETHUSD",1762828161459,0.467,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828161661,3.24975735,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828161861,0.0822,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828162434,0.4709,3593.9,3593.1,0.4926]
["bitfinex","ETHUSD",1762828162662,0.0783,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828162827,2.78257582,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1762828163027,0.4709,3593.9,3593.1,0.4926]
["bitfinex","ETHUSD",1762828163370,0.0783,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762828163668,0.4709,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1762828163850,0.4709,3593.7,3593.1,0.002]
["bitfinex","ETHUSD",1762828164163,2.7827303,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828164542,3.2536303,3593.6,3593.1,0.002]
["bitfinex","ETHUSD",1762828164743,0.4709,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762828165145,0.4709,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1762828165354,2.78270603,3593.7,3593.1,0.002]
["bitfinex","ETHUSD",1762828166272,3.25348684,3593.8,3593.2,2.78298338]
["bitfinex","ETHUSD",1762828166469,0.4709,3593.8,3593.2,2.78298338]
["bitfinex","ETHUSD",1762828166767,3.25348212,3593.8,3593.1,2.78509359]
["bitfinex","ETHUSD",1762828167265,0.4709,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1762828167468,0.1730612,3593.7,3593.1,0.2004]
["bitfinex","ETHUSD",1762828167675,0.1730612,3593.7,3593.2,2.78297639]
["bitfinex","ETHUSD",1762828167866,0.001,3593.9,3593.1,0.2004]
["bitfinex","ETHUSD",1762828168175,0.001,3593.9,3593.4,2.78286933]
["bitfinex","ETHUSD",1762828168570,0.001,3593.9,3593.8,0.4582]
["bitfinex","ETHUSD",1762828168878,0.001,3593.9,3593.1,0.2004]
["bitfinex","ETHUSD",1762828168879,0.001,3593.9,3593.4,2.7828293]
["bitfinex","ETHUSD",1762828169049,0.001,3593.9,3593.1,0.6895]
["bitfinex","ETHUSD",1762828169050,0.001,3593.9,3593.6,2.7826877]
["bitfinex","ETHUSD",1762828169245,0.001,3593.9,3593.8,0.4582]
["bitfinex","ETHUSD",1762828169575,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828170168,0.001,3593.9,3593.8,0.4582]
["bitfinex","ETHUSD",1762828170370,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828170569,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828171382,0.001,3593.9,3593.8,4.13537398]
["bitfinex","ETHUSD",1762828172145,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828172380,0.001,3593.9,3593.8,4.13537398]
["bitfinex","ETHUSD",1762828174746,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828174958,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828175178,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828175380,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828175577,0.4962,3593.9,3593.4,2.78287699]
["bitfinex","ETHUSD",1762828175812,0.001,3593.9,3593.3,1.9921]
["bitfinex","ETHUSD",1762828176013,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828176388,0.001,3593.9,3593.7,2.78259448]
["bitfinex","ETHUSD",1762828176911,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828177113,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828177916,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828178123,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828178298,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828179783,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828179992,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828180183,0.0608,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828180381,0.0608,3593.9,3593.6,2.78268129]
["bitfinex","ETHUSD",1762828180585,0.5461,3593.9,3593.2,1.259712]
["bitfinex","ETHUSD",1762828180788,0.5461,3593.9,3593.4,2.78286344]
["bitfinex","ETHUSD",1762828181015,0.5461,3593.9,3593.3,2.78295026]
["bitfinex","ETHUSD",1762828181409,0.5461,3593.9,3593.5,2.78275065]
["bitfinex","ETHUSD",1762828181706,0.001,3593.9,3593.7,2.78260427]
["bitfinex","ETHUSD",1762828182069,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828182286,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828182487,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828183114,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828183802,0.0608,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762828184210,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828184509,0.001,3593.9,3593.8,3.72986998]
["bitfinex","ETHUSD",1762828184709,0.001,3593.9,3593.8,3.24076998]
["bitfinex","ETHUSD",1762828185810,0.001,3593.9,3593.8,3.24276998]
["bitfinex","ETHUSD",1762828186406,0.0608,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828187203,0.0608,3593.9,3593.8,2.78456998]
["bitfinex","ETHUSD",1762828188015,0.5461,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828188182,0.87894105,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828188511,0.5461,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828191944,0.0608,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828192256,0.001,3593.9,3593.8,2.78456998]
["bitfinex","ETHUSD",1762828192409,0.001,3593.9,3593.8,3.24276998]
["bitfinex","ETHUSD",1762828192753,0.001,3593.9,3593.8,3.73186998]
["bitfinex","ETHUSD",1762828192916,0.001,3593.9,3593.8,3.24276998]
["bitfinex","ETHUSD",1762828193253,0.001,3593.9,3593.8,2.78456998]
["bitfinex","ETHUSD",1762828193894,0.001,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828194021,0.001,3593.9,3593.8,2.78456998]
["bitfinex","ETHUSD",1762828194430,0.74554913,3594.7,3593.8,2.78456998]
["bitfinex","ETHUSD",1762828194431,0.74554913,3595.4,3593.8,4.16519967]
["bitfinex","ETHUSD",1762828194634,3.2708702,3595.5,3594.5,0.1984]
["bitfinex","ETHUSD",1762828194806,3.2708702,3595.5,3594.2,3.4790426]
["bitfinex","ETHUSD",1762828194807,3.27098943,3595.4,3594.2,3.9681426]
["bitfinex","ETHUSD",1762828195006,0.4896,3595.4,3594.2,3.9681426]
["bitfinex","ETHUSD",1762828195241,0.4849,3595.3,3594.2,3.4790426]
["bitfinex","ETHUSD",1762828195437,0.74554913,3595.7,3595.0,2.78163749]
["bitfinex","ETHUSD",1762828195752,0.4567,3595.6,3594.5,0.4625]
["bitfinex","ETHUSD",1762828195957,1.23254109,3595.6,3595.0,2.78162514]
["bitfinex","ETHUSD",1762828196319,0.4567,3595.5,3595.0,2.78162514]
["bitfinex","ETHUSD",1762828196628,0.4567,3595.5,3594.5,0.4625]
["bitfinex","ETHUSD",1762828196828,0.4567,3595.5,3595.1,2.7815531]
["bitfinex","ETHUSD",1762828197029,0.77584109,3595.6,3595.1,2.7815531]
["bitfinex","ETHUSD",1762828197228,0.77584109,3595.6,3595.2,2.78147665]
["bitfinex","ETHUSD",1762828197426,3.52653138,3595.9,3594.7,0.4625]
["bitfinex","ETHUSD",1762828197613,1.20224913,3595.9,3595.2,2.7814296]
["bitfinex","ETHUSD",1762828197945,0.1648,3596.0,3595.4,2.78127761]
["bitfinex","ETHUSD",1762828197946,0.91034913,3596.0,3595.4,2.78127761]
["bitfinex","ETHUSD",1762828198115,0.1648,3596.0,3595.4,2.78127761]
["bitfinex","ETHUSD",1762828198448,0.1648,3596.0,3595.1,0.4625]
["bitfinex","ETHUSD",1762828198639,3.52611408,3596.4,3595.6,2.78116169]
["bitfinex","ETHUSD",1762828198821,0.74554913,3596.5,3595.4,0.4625]
["bitfinex","ETHUSD",1762828199012,0.74554913,3596.5,3595.9,2.7808761]
["bitfinex","ETHUSD",1762828199217,0.1552,3596.6,3595.6,0.405504]
["bitfinex","ETHUSD",1762828199552,1.414912,3596.6,3595.9,2.78088364]
["bitfinex","ETHUSD",1762828199850,0.6119,3596.6,3596.0,2.78081257]
["bitfinex","ETHUSD",1762828200016,0.6119,3596.6,3596.1,2.78077695]
["bitfinex","ETHUSD",1762828200228,0.74554913,3596.8,3595.9,0.4625]
["bitfinex","ETHUSD",1762828200423,0.74554913,3597.3,3596.7,0.4846]
["bitfinex","ETHUSD",1762828200660,0.74554913,3597.3,3595.0,0.74504905]
["bitfinex","ETHUSD",1762828200661,0.6113,3596.8,3595.0,0.74504905]
["bitfinex","ETHUSD",1762828200872,0.74554913,3596.4,3594.9,2.78165315]
["bitfinex","ETHUSD",1762828201177,0.74554913,3596.2,3594.4,0.4625]
["bitfinex","ETHUSD",1762828201468,0.14910983,3596.2,3594.9,0.4625]
["bitfinex","ETHUSD",1762828201762,0.4567,3596.1,3594.7,2.78181238]
["bitfinex","ETHUSD",1762828201948,0.4567,3596.1,3594.5,1.722212]
["bitfinex","ETHUSD",1762828201949,0.4567,3596.1,3594.8,2.78178571]
["bitfinex","ETHUSD",1762828202150,2.78132615,3595.5,3594.7,2.78184856]
["bitfinex","ETHUSD",1762828202460,2.78132615,3595.5,3594.0,0.1984]
["bitfinex","ETHUSD",1762828202461,0.0923,3594.6,3594.0,0.1984]
["bitfinex","ETHUSD",1762828202666,0.27813261,3595.4,3594.2,2.78219001]
["bitfinex","ETHUSD",1762828202667,2.93880251,3595.0,3594.2,2.78219001]
["bitfinex","ETHUSD",1762828202826,0.1571,3595.0,3594.0,0.1984]
["bitfinex","ETHUSD",1762828203025,2.78189001,3594.7,3593.9,2.78245709]
["bitfinex","ETHUSD",1762828203461,0.1571,3595.0,3593.8,0.002]
["bitfinex","ETHUSD",1762828203663,2.78187362,3594.7,3593.9,2.78249255]
["bitfinex","ETHUSD",1762828203876,2.78181689,3594.8,3593.8,3.24706618]
["bitfinex","ETHUSD",1762828204078,0.1571,3595.0,3594.4,2.78207787]
["bitfinex","ETHUSD",1762828204365,0.1571,3594.9,3594.3,2.78212636]
["bitfinex","ETHUSD",1762828204562,0.1571,3594.9,3594.4,2.7820831]
["bitfinex","ETHUSD",1762828204768,0.1571,3594.9,3594.0,0.4625]
["bitfinex","ETHUSD",1762828204952,0.1571,3594.9,3593.8,0.002]
["bitfinex","ETHUSD",1762828205274,1.02368174,3595.4,3593.9,0.4625]
["bitfinex","ETHUSD",1762828205275,0.74554913,3595.2,3593.9,0.4625]
["bitfinex","ETHUSD",1762828205469,0.52558552,3595.2,3593.9,3.24493434]
["bitfinex","ETHUSD",1762828205777,2.78197064,3594.6,3593.8,0.002]
["bitfinex","ETHUSD",1762828205929,2.78197064,3594.6,3593.8,2.78455227]
["bitfinex","ETHUSD",1762828206130,0.1571,3594.5,3593.8,0.002]
["bitfinex","ETHUSD",1762828206448,0.6138,3595.0,3593.9,2.78242433]
["bitfinex","ETHUSD",1762828206660,2.78194213,3594.7,3593.9,2.78242433]
["bitfinex","ETHUSD",1762828207235,0.4567,3594.9,3593.9,2.78242433]
["bitfinex","ETHUSD",1762828207589,2.78211555,3594.4,3593.8,0.002]
["bitfinex","ETHUSD",1762828207891,0.74554913,3595.2,3594.9,0.6842]
["bitfinex","ETHUSD",1762828208088,0.001,3596.2,3595.0,0.97491641]
["bitfinex","ETHUSD",1762828208236,0.001,3596.2,3595.4,2.78128216]
["bitfinex","ETHUSD",1762828208430,2.78173505,3596.2,3595.1,3.72864663]
["bitfinex","ETHUSD",1762828208631,0.001,3596.2,3595.2,0.405504]
["bitfinex","ETHUSD",1762828208852,0.001,3596.2,3595.7,2.7810353]
["bitfinex","ETHUSD",1762828209068,0.001,3596.2,3595.3,0.4625]
["bitfinex","ETHUSD",1762828209440,0.001,3596.2,3595.6,2.78116405]
["bitfinex","ETHUSD",1762828209774,0.001,3596.2,3595.2,2.78146275]
["bitfinex","ETHUSD",1762828210067,0.001,3596.2,3595.6,2.78114402]
["bitfinex","ETHUSD",1762828210253,0.001,3596.2,3595.6,2.78113084]
["bitfinex","ETHUSD",1762828210629,0.001,3596.2,3595.3,0.4625]
["bitfinex","ETHUSD",1762828210830,3.23841922,3596.2,3595.1,3.18699369]
["bitfinex","ETHUSD",1762828211128,2.7807903,3596.1,3595.3,2.7813785]
["bitfinex","ETHUSD",1762828211530,0.001,3596.2,3595.1,0.405504]
["bitfinex","ETHUSD",1762828211767,0.001,3596.2,3595.2,0.4625]
["bitfinex","ETHUSD",1762828211931,0.001,3596.2,3595.6,2.78117679]
["bitfinex","ETHUSD",1762828212135,0.001,3596.2,3595.1,0.405504]
["bitfinex","ETHUSD",1762828212336,0.001,3596.2,3595.7,2.78107841]
["bitfinex","ETHUSD",1762828212560,0.001,3596.2,3595.2,0.4625]
["bitfinex","ETHUSD",1762828212758,2.7807903,3596.1,3595.1,1.503]
["bitfinex","ETHUSD",1762828212959,0.001,3596.2,3594.9,0.6621]
["bitfinex","ETHUSD",1762828213264,0.4567,3596.1,3594.9,0.6621]
["bitfinex","ETHUSD",1762828213470,0.001,3596.2,3595.0,0.4625]
["bitfinex","ETHUSD",1762828213826,0.001,3596.2,3595.7,2.78103752]
["bitfinex","ETHUSD",1762828214031,0.001,3596.2,3595.1,3.18701663]
["bitfinex","ETHUSD",1762828214232,0.001,3596.2,3596.1,0.4846]
["bitfinex","ETHUSD",1762828214667,0.4756,3596.2,3595.3,2.78140906]
["bitfinex","ETHUSD",1762828214870,0.5502,3596.2,3595.4,2.7813317]
["bitfinex","ETHUSD",1762828215181,0.001,3596.2,3595.4,0.4625]
["bitfinex","ETHUSD",1762828215373,2.78079377,3596.1,3594.9,3.6786426]
["bitfinex","ETHUSD",1762828215559,0.0923,3595.5,3594.9,2.98130707]
["bitfinex","ETHUSD",1762828215870,0.0923,3595.5,3594.9,0.1996]
["bitfinex","ETHUSD",1762828216040,2.93844359,3595.4,3594.7,2.78186051]
["bitfinex","ETHUSD",1762828216240,0.1571,3595.4,3594.7,2.78186051]
["bitfinex","ETHUSD",1762828216481,0.1571,3595.8,3594.4,0.405504]
["bitfinex","ETHUSD",1762828216685,0.1571,3595.8,3595.1,2.78155887]
["bitfinex","ETHUSD",1762828217006,0.1571,3595.8,3594.8,3.24428856]
["bitfinex","ETHUSD",1762828217309,0.6138,3595.8,3594.4,0.4625]
["bitfinex","ETHUSD",1762828217507,2.78132294,3595.5,3594.5,3.18753209]
["bitfinex","ETHUSD",1762828217672,3.23785737,3595.7,3595.0,2.78163342]
["bitfinex","ETHUSD",1762828217991,2.78129217,3595.5,3594.6,0.4625]
["bitfinex","ETHUSD",1762828218193,0.001,3596.2,3595.6,0.6842]
["bitfinex","ETHUSD",1762828218554,0.001,3596.2,3595.8,2.78100933]
["bitfinex","ETHUSD",1762828218754,0.001,3596.2,3596.1,0.4846]
["bitfinex","ETHUSD",1762828218954,0.0933,3596.2,3595.6,0.1996]
["bitfinex","ETHUSD",1762828219184,0.0933,3596.2,3595.7,2.78103475]
["bitfinex","ETHUSD",1762828219395,0.0933,3596.2,3595.7,0.4625]
["bitfinex","ETHUSD",1762828219396,0.001,3596.2,3595.7,0.4625]
["bitfinex","ETHUSD",1762828219699,0.001,3596.2,3595.8,2.78099974]
["bitfinex","ETHUSD",1762828219906,0.001,3596.2,3595.7,0.4625]
["bitfinex","ETHUSD",1762828220693,0.001,3596.2,3595.9,2.78086916]
["bitfinex","ETHUSD",1762828220898,0.001,3596.2,3595.4,1.502]
["bitfinex","ETHUSD",1762828221111,0.001,3596.2,3595.3,0.4625]
["bitfinex","ETHUSD",1762828221262,0.001,3596.2,3595.8,2.78097257]
["bitfinex","ETHUSD",1762828221584,0.001,3596.2,3595.5,0.405504]
["bitfinex","ETHUSD",1762828221783,0.001,3596.2,3595.6,0.4625]
["bitfinex","ETHUSD",1762828221988,0.001,3596.2,3595.8,2.78096878]
["bitfinex","ETHUSD",1762828222375,0.001,3596.2,3595.3,2.78133175]
["bitfinex","ETHUSD",1762828222587,0.001,3596.2,3595.3,4.28333175]
["bitfinex","ETHUSD",1762828222863,0.001,3596.2,3595.4,0.4625]
["bitfinex","ETHUSD",1762828223182,0.001,3596.2,3595.9,2.78094258]
["bitfinex","ETHUSD",1762828223382,0.001,3596.2,3595.7,2.78105152]
["bitfinex","ETHUSD",1762828223587,0.4577,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1762828223795,0.4577,3596.2,3595.1,3.423812]
["bitfinex","ETHUSD",1762828224030,3.23841833,3596.2,3595.4,2.78126873]
["bitfinex","ETHUSD",1762828224228,0.4577,3596.2,3595.6,2.7811702]
["bitfinex","ETHUSD",1762828224393,0.4577,3596.2,3595.1,3.423812]
["bitfinex","ETHUSD",1762828224394,0.4577,3596.2,3595.7,2.78105463]
["bitfinex","ETHUSD",1762828224600,0.4577,3596.2,3595.7,2.78104769]
["bitfinex","ETHUSD",1762828224794,0.001,3596.2,3595.9,2.7809378]
["bitfinex","ETHUSD",1762828225142,0.001,3596.2,3595.2,0.405504]
["bitfinex","ETHUSD",1762828225295,0.001,3596.2,3595.3,0.405504]
["bitfinex","ETHUSD",1762828225633,0.001,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828225797,0.001,3596.2,3595.9,2.78091111]
["bitfinex","ETHUSD",1762828225997,0.001,3596.2,3595.8,2.78100304]
["bitfinex","ETHUSD",1762828226230,0.001,3596.2,3595.9,2.78094028]
["bitfinex","ETHUSD",1762828226590,0.001,3596.2,3595.8,2.7810052]
["bitfinex","ETHUSD",1762828226926,0.001,3596.2,3595.9,2.7809223]
["bitfinex","ETHUSD",1762828227426,0.001,3596.2,3596.0,2.78085859]
["bitfinex","ETHUSD",1762828227624,0.001,3596.2,3595.7,3.26698787]
["bitfinex","ETHUSD",1762828227826,0.001,3596.2,3596.1,0.4741]
["bitfinex","ETHUSD",1762828228032,0.001,3596.2,3595.3,2.78136779]
["bitfinex","ETHUSD",1762828228033,0.001,3596.2,3595.6,2.78110347]
["bitfinex","ETHUSD",1762828228203,0.001,3596.2,3595.8,2.78101097]
["bitfinex","ETHUSD",1762828228397,0.001,3596.2,3595.3,0.4859]
["bitfinex","ETHUSD",1762828228598,0.001,3596.2,3595.1,0.1996]
["bitfinex","ETHUSD",1762828228599,2.78088565,3596.0,3595.1,0.1996]
["bitfinex","ETHUSD",1762828228932,0.60402166,3596.0,3594.8,0.1815]
["bitfinex","ETHUSD",1762828229133,0.1571,3595.9,3595.1,2.78153986]
["bitfinex","ETHUSD",1762828229295,2.93806148,3595.9,3594.9,2.78170845]
["bitfinex","ETHUSD",1762828229494,2.78130991,3595.5,3594.8,2.78179575]
["bitfinex","ETHUSD",1762828229708,2.78120214,3595.6,3594.9,2.78169641]
["bitfinex","ETHUSD",1762828230006,0.1571,3595.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762828230229,0.6347,3595.9,3594.8,3.66244427]
["bitfinex","ETHUSD",1762828230406,3.25863969,3595.8,3594.5,0.4859]
["bitfinex","ETHUSD",1762828230607,0.4776,3595.8,3595.1,2.78151179]
["bitfinex","ETHUSD",1762828230812,0.34155797,3595.8,3595.0,2.78162364]
["bitfinex","ETHUSD",1762828231001,0.34155797,3595.8,3594.5,0.4859]
["bitfinex","ETHUSD",1762828231002,0.4776,3595.7,3594.6,0.405504]
["bitfinex","ETHUSD",1762828231197,0.1571,3595.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762828231433,0.1571,3595.9,3595.3,2.78133438]
["bitfinex","ETHUSD",1762828231655,0.1571,3595.9,3594.7,0.4859]
["bitfinex","ETHUSD",1762828231841,2.78102646,3595.8,3595.1,2.78150299]
["bitfinex","ETHUSD",1762828232042,2.78111789,3595.7,3595.0,2.78161414]
["bitfinex","ETHUSD",1762828232341,2.78111789,3595.7,3595.1,2.78154709]
["bitfinex","ETHUSD",1762828232342,0.4776,3595.7,3595.1,2.78154709]
["bitfinex","ETHUSD",1762828232552,0.4776,3595.7,3595.0,2.78157656]
["bitfinex","ETHUSD",1762828232752,0.0717,3595.1,3594.0,3.66244427]
["bitfinex","ETHUSD",1762828232920,0.0717,3595.1,3594.9,2.78171832]
["bitfinex","ETHUSD",1762828233427,2.7811197,3595.7,3595.0,2.78164116]
["bitfinex","ETHUSD",1762828233843,2.7811197,3595.7,3594.6,3.26778169]
["bitfinex","ETHUSD",1762828234043,2.78103655,3595.8,3594.6,0.4859]
["bitfinex","ETHUSD",1762828234317,2.78103655,3595.8,3595.1,2.78148844]
["bitfinex","ETHUSD",1762828234518,0.61965878,3595.8,3594.7,0.4859]
["bitfinex","ETHUSD",1762828234721,2.93805867,3595.9,3595.2,2.7814348]
["bitfinex","ETHUSD",1762828234974,0.1571,3595.9,3595.0,2.78160138]
["bitfinex","ETHUSD",1762828235122,0.1571,3595.9,3595.4,2.78127486]
["bitfinex","ETHUSD",1762828235325,0.1571,3595.9,3595.0,2.78164116]
["bitfinex","ETHUSD",1762828235527,0.1571,3595.9,3594.9,0.4859]
["bitfinex","ETHUSD",1762828235748,0.1571,3595.9,3595.3,2.78134283]
["bitfinex","ETHUSD",1762828235948,1.17558313,3595.9,3595.4,2.78127142]
["bitfinex","ETHUSD",1762828236286,6.335,3596.2,3595.8,0.4741]
["bitfinex","ETHUSD",1762828236565,0.001,3596.2,3596.1,3.2548903]
["bitfinex","ETHUSD",1762828236731,0.001,3596.2,3595.8,2.78096065]
["bitfinex","ETHUSD",1762828236931,0.001,3596.2,3595.5,0.4859]
["bitfinex","ETHUSD",1762828237228,0.001,3596.2,3595.9,2.78088444]
["bitfinex","ETHUSD",1762828237427,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762828237655,0.0727,3596.2,3595.4,1.502]
["bitfinex","ETHUSD",1762828238032,0.001,3596.2,3596.1,0.4741]
["bitfinex","ETHUSD",1762828238236,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762828238864,0.001,3596.2,3596.1,3.2548903]
["bitfinex","ETHUSD",1762828239051,0.0727,3596.2,3595.4,1.9879]
["bitfinex","ETHUSD",1762828239250,0.001,3596.2,3595.5,0.4859]
["bitfinex","ETHUSD",1762828239572,0.001,3596.2,3596.1,0.4741]
["bitfinex","ETHUSD",1762828240070,0.001,3596.2,3596.0,2.78081463]
["bitfinex","ETHUSD",1762828240268,0.001,3596.2,3596.0,2.78081349]
["bitfinex","ETHUSD",1762828240672,0.001,3596.2,3595.9,2.78092336]
["bitfinex","ETHUSD",1762828241371,0.001,3596.2,3595.9,2.78091873]
["bitfinex","ETHUSD",1762828241734,0.001,3596.2,3596.0,2.78085356]
["bitfinex","ETHUSD",1762828241938,0.001,3596.2,3596.1,3.2548903]
["bitfinex","ETHUSD",1762828242139,0.6085,3595.6,3595.5,0.405504]
["bitfinex","ETHUSD",1762828242377,2.78135025,3595.4,3594.2,1.502]
["bitfinex","ETHUSD",1762828242581,0.0976,3595.5,3594.3,0.4859]
["bitfinex","ETHUSD",1762828242897,1.259712,3595.9,3594.3,0.4859]
["bitfinex","ETHUSD",1762828242898,0.74554913,3596.1,3595.5,0.4741]
["bitfinex","ETHUSD",1762828243191,2.78175088,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828243377,2.78175088,3596.2,3594.5,3.66244427]
["bitfinex","ETHUSD",1762828243378,0.9563012,3596.1,3594.7,0.4859]
["bitfinex","ETHUSD",1762828243584,2.78096048,3595.9,3595.1,2.78150053]
["bitfinex","ETHUSD",1762828243779,3.25844604,3596.1,3594.8,0.405504]
["bitfinex","ETHUSD",1762828243984,0.4776,3596.1,3594.9,0.4859]
["bitfinex","ETHUSD",1762828244293,0.001,3596.2,3594.9,0.4859]
["bitfinex","ETHUSD",1762828244588,2.78178603,3596.2,3595.0,0.405504]
["bitfinex","ETHUSD",1762828244788,0.001,3596.2,3595.0,3.18713834]
["bitfinex","ETHUSD",1762828244994,0.001,3596.2,3595.1,0.6674]
["bitfinex","ETHUSD",1762828245357,0.001,3596.2,3595.3,0.405504]
["bitfinex","ETHUSD",1762828245691,0.001,3596.2,3595.6,0.405504]
["bitfinex","ETHUSD",1762828245891,0.001,3596.2,3596.1,0.4741]
["bitfinex","ETHUSD",1762828246297,0.001,3596.2,3595.9,2.78092613]
["bitfinex","ETHUSD",1762828246298,0.4524,3596.2,3595.9,2.78092613]
["bitfinex","ETHUSD",1762828246508,0.4524,3596.2,3595.4,0.4859]
["bitfinex","ETHUSD",1762828246727,0.001,3596.2,3596.1,3.2548903]
["bitfinex","ETHUSD",1762828247009,0.001,3596.2,3595.8,0.4859]
["bitfinex","ETHUSD",1762828247295,0.001,3596.2,3596.0,2.7808565]
["bitfinex","ETHUSD",1762828247592,0.001,3596.2,3595.8,0.4859]
["bitfinex","ETHUSD",1762828248198,0.001,3596.2,3596.0,2.78086534]
["bitfinex","ETHUSD",1762828248768,0.0717,3596.1,3595.5,1.502]
["bitfinex","ETHUSD",1762828248998,0.001,3596.2,3595.9,2.78086852]
["bitfinex","ETHUSD",1762828249814,2.85259211,3596.0,3594.9,1.502]
["bitfinex","ETHUSD",1762828249965,0.0717,3596.0,3595.1,2.96305642]
["bitfinex","ETHUSD",1762828250293,0.1571,3595.9,3595.3,2.78139083]
["bitfinex","ETHUSD",1762828250493,0.1571,3595.9,3595.4,2.78130458]
["bitfinex","ETHUSD",1762828250701,0.001,3596.2,3595.8,0.4741]
["bitfinex","ETHUSD",1762828250899,0.4786,3596.2,3595.6,2.78112526]
["bitfinex","ETHUSD",1762828251068,0.4786,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828251394,3.25938159,3596.2,3595.5,2.78123501]
["bitfinex","ETHUSD",1762828251562,1.15714172,3596.2,3595.6,2.78117639]
["bitfinex","ETHUSD",1762828251759,3.93786449,3596.2,3595.5,2.7812362]
["bitfinex","ETHUSD",1762828251962,1.15714172,3596.2,3595.6,2.78116288]
["bitfinex","ETHUSD",1762828252397,0.4786,3596.2,3595.6,2.78116288]
["bitfinex","ETHUSD",1762828252695,0.4786,3596.2,3595.1,0.6674]
["bitfinex","ETHUSD",1762828253103,0.001,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828253400,0.4786,3596.2,3595.8,2.78101763]
["bitfinex","ETHUSD",1762828253571,0.4786,3596.2,3595.6,2.78110042]
["bitfinex","ETHUSD",1762828253773,0.4786,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828254002,3.25936433,3596.2,3595.5,2.78124491]
["bitfinex","ETHUSD",1762828254163,0.79119278,3596.2,3595.1,0.1815]
["bitfinex","ETHUSD",1762828254364,0.001,3596.2,3595.6,2.78113996]
["bitfinex","ETHUSD",1762828254678,0.001,3596.2,3595.2,0.4859]
["bitfinex","ETHUSD",1762828254978,0.001,3596.2,3595.6,2.78115686]
["bitfinex","ETHUSD",1762828255297,0.001,3596.2,3595.3,2.78140906]
["bitfinex","ETHUSD",1762828255602,3.27279536,3596.1,3595.4,2.78131863]
["bitfinex","ETHUSD",1762828255899,0.492,3596.1,3595.3,2.78137581]
["bitfinex","ETHUSD",1762828256114,0.492,3596.0,3595.4,2.78131999]
["bitfinex","ETHUSD",1762828256315,0.0574,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762828256634,0.0574,3595.5,3595.3,2.78138208]
["bitfinex","ETHUSD",1762828256899,0.0584,3595.4,3594.4,0.74504905]
["bitfinex","ETHUSD",1762828257098,0.4877,3595.5,3594.3,1.502]
["bitfinex","ETHUSD",1762828257420,0.1561,3595.9,3594.3,3.230512]
["bitfinex","ETHUSD",1762828257620,0.1561,3595.9,3594.7,0.405504]
["bitfinex","ETHUSD",1762828257768,0.1561,3595.9,3594.8,0.4688]
["bitfinex","ETHUSD",1762828258088,0.6481,3595.9,3594.8,0.4688]
["bitfinex","ETHUSD",1762828258275,0.6481,3595.9,3595.3,2.78140631]
["bitfinex","ETHUSD",1762828258487,2.78108275,3595.8,3595.1,2.78149494]
["bitfinex","ETHUSD",1762828258800,0.492,3595.8,3594.4,1.728512]
["bitfinex","ETHUSD",1762828258986,0.85172524,3595.9,3594.4,0.4688]
["bitfinex","ETHUSD",1762828258987,0.492,3595.7,3594.4,0.4688]
["bitfinex","ETHUSD",1762828259188,2.7813131,3595.5,3594.7,2.78181872]
["bitfinex","ETHUSD",1762828259402,2.7813131,3595.5,3594.8,2.78173265]
["bitfinex","ETHUSD",1762828259602,0.492,3595.4,3594.6,2.78192706]
["bitfinex","ETHUSD",1762828259781,0.492,3595.4,3594.8,2.78174447]
["bitfinex","ETHUSD",1762828259978,0.492,3595.4,3594.1,4.75309681]
["bitfinex","ETHUSD",1762828259979,0.0584,3594.7,3594.1,0.4688]
["bitfinex","ETHUSD",1762828260179,0.492,3595.4,3594.5,2.78201115]
["bitfinex","ETHUSD",1762828260390,1.23754913,3595.7,3594.3,2.7821829]
["bitfinex","ETHUSD",1762828260716,1.23754913,3595.7,3594.2,4.13124427]
["bitfinex","ETHUSD",1762828260717,2.54667418,3595.7,3595.1,2.78156174]
["bitfinex","ETHUSD",1762828260920,2.54667418,3595.7,3594.4,0.4688]
["bitfinex","ETHUSD",1762828260921,1.259712,3595.6,3595.0,2.78163076]
["bitfinex","ETHUSD",1762828261219,1.28696218,3595.7,3594.5,0.4688]
["bitfinex","ETHUSD",1762828261395,0.90164913,3595.9,3595.0,2.78158124]
["bitfinex","ETHUSD",1762828261582,0.90164913,3595.9,3595.2,2.78143091]
["bitfinex","ETHUSD",1762828261583,0.492,3595.8,3595.2,2.78143091]
["bitfinex","ETHUSD",1762828262034,0.0574,3595.3,3595.0,2.78161142]
["bitfinex","ETHUSD",1762828262238,0.0574,3595.3,3595.1,2.78156361]
["bitfinex","ETHUSD",1762828262535,0.1561,3595.9,3595.4,2.78132071]
["bitfinex","ETHUSD",1762828262739,0.1561,3595.9,3595.2,0.6574]
["bitfinex","ETHUSD",1762828262740,0.49421855,3595.8,3595.2,0.1993]
["bitfinex","ETHUSD",1762828263037,0.1561,3595.9,3595.2,0.1993]
["bitfinex","ETHUSD",1762828263607,0.1561,3595.9,3595.5,2.78120013]
["bitfinex","ETHUSD",1762828263822,0.1561,3595.9,3595.6,2.78112101]
["bitfinex","ETHUSD",1762828264338,0.001,3596.2,3595.2,0.1993]
["bitfinex","ETHUSD",1762828264538,0.001,3596.2,3595.8,2.78101807]
["bitfinex","ETHUSD",1762828264838,0.001,3596.2,3595.2,0.1993]
["bitfinex","ETHUSD",1762828265015,0.001,3596.2,3595.5,2.78118899]
["bitfinex","ETHUSD",1762828265212,0.001,3596.2,3595.6,2.78117699]
["bitfinex","ETHUSD",1762828265452,0.001,3596.2,3596.1,0.4581]
["bitfinex","ETHUSD",1762828265799,0.001,3596.2,3595.7,0.4688]
["bitfinex","ETHUSD",1762828266038,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762828266943,0.001,3596.2,3596.1,3.2388903]
["bitfinex","ETHUSD",1762828267248,1.62779827,3597.6,3596.1,3.2388903]
["bitfinex","ETHUSD",1762828267249,0.74554913,3597.8,3597.6,2.77959066]
["bitfinex","ETHUSD",1762828267415,0.1377,3597.9,3597.1,0.405504]
["bitfinex","ETHUSD",1762828267612,2.7797149,3597.5,3596.7,1.502]
["bitfinex","ETHUSD",1762828267842,0.27797149,3597.4,3596.2,0.4688]
["bitfinex","ETHUSD",1762828268016,3.05775795,3597.4,3596.2,0.4688]
["bitfinex","ETHUSD",1762828268354,2.78008773,3597.1,3596.3,1.502]
["bitfinex","ETHUSD",1762828268506,2.77995313,3597.2,3596.4,2.78055152]
["bitfinex","ETHUSD",1762828268703,2.78003415,3597.1,3596.4,2.78055152]
["bitfinex","ETHUSD",1762828268926,2.7801012,3597.0,3596.3,2.78062811]
["bitfinex","ETHUSD",1762828269133,0.492,3597.0,3596.3,2.78062811]
["bitfinex","ETHUSD",1762828269355,0.161,3596.9,3596.3,2.78062811]
["bitfinex","ETHUSD",1762828269668,0.161,3596.9,3596.1,1.502]
["bitfinex","ETHUSD",1762828269863,0.161,3596.9,3596.3,2.78060435]
["bitfinex","ETHUSD",1762828270167,0.161,3596.9,3596.5,2.78040413]
["bitfinex","ETHUSD",1762828270477,2.77955913,3597.7,3596.8,0.4581]
["bitfinex","ETHUSD",1762828270478,0.74554913,3597.6,3596.8,0.4581]
["bitfinex","ETHUSD",1762828270655,0.29172591,3597.6,3596.9,0.4581]
["bitfinex","ETHUSD",1762828270855,0.1377,3597.9,3597.4,2.7797634]
["bitfinex","ETHUSD",1762828271057,0.74554913,3598.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1762828271254,0.1581,3598.2,3597.2,0.405504]
["bitfinex","ETHUSD",1762828271430,0.1581,3598.2,3597.8,2.77941158]
["bitfinex","ETHUSD",1762828271631,0.90364913,3598.7,3597.9,0.4688]
["bitfinex","ETHUSD",1762828271867,0.90364913,3598.7,3597.6,3.66244427]
["bitfinex","ETHUSD",1762828271868,0.34787146,3598.7,3597.6,3.66244427]
["bitfinex","ETHUSD",1762828272170,3.27086434,3598.6,3597.7,4.28154327]
["bitfinex","ETHUSD",1762828272461,3.2709068,3598.6,3597.2,1.925212]
["bitfinex","ETHUSD",1762828272765,0.492,3598.5,3597.2,1.925212]
["bitfinex","ETHUSD",1762828273072,2.77924688,3598.1,3597.3,2.77985161]
["bitfinex","ETHUSD",1762828273280,0.55582598,3598.1,3597.3,2.77985934]
["bitfinex","ETHUSD",1762828273587,0.492,3598.0,3596.8,2.78017708]
["bitfinex","ETHUSD",1762828273872,0.1937,3597.4,3596.5,0.1993]
["bitfinex","ETHUSD",1762828274041,2.77991791,3597.3,3596.3,4.28262559]
["bitfinex","ETHUSD",1762828274366,0.74554913,3598.3,3597.2,0.6574]
["bitfinex","ETHUSD",1762828274565,0.74554913,3598.3,3597.1,3.66244427]
["bitfinex","ETHUSD",1762828274566,0.1377,3597.9,3597.1,3.66244427]
["bitfinex","ETHUSD",1762828274729,0.1377,3597.9,3596.7,3.66244427]
["bitfinex","ETHUSD",1762828274932,0.1377,3597.9,3597.3,2.77979651]
["bitfinex","ETHUSD",1762828275527,0.1377,3597.9,3597.1,0.1993]
["bitfinex","ETHUSD",1762828275730,0.001,3598.1,3597.8,2.77947199]
["bitfinex","ETHUSD",1762828275969,0.001,3598.1,3597.5,0.4688]
["bitfinex","ETHUSD",1762828276157,0.001,3598.1,3597.9,2.77932193]
["bitfinex","ETHUSD",1762828276473,0.001,3598.1,3598.0,3.23742184]
["bitfinex","ETHUSD",1762828276796,0.001,3598.1,3598.0,0.4581]
["bitfinex","ETHUSD",1762828277002,0.001,3598.1,3597.5,6.91094585]
["bitfinex","ETHUSD",1762828277003,0.001,3598.1,3597.5,4.13124427]
["bitfinex","ETHUSD",1762828277296,0.001,3598.1,3597.9,2.77934217]
["bitfinex","ETHUSD",1762828277699,0.001,3598.1,3597.8,1.502]
["bitfinex","ETHUSD",1762828277901,0.001,3598.1,3597.2,0.405504]
["bitfinex","ETHUSD",1762828278074,0.001,3598.1,3597.5,1.502]
["bitfinex","ETHUSD",1762828278275,0.001,3598.1,3597.2,2.134016]
["bitfinex","ETHUSD",1762828278475,0.001,3598.1,3597.5,2.77965617]
["bitfinex","ETHUSD",1762828278801,0.001,3598.1,3597.5,2.77970813]
["bitfinex","ETHUSD",1762828279313,0.001,3598.1,3597.6,2.77963086]
["bitfinex","ETHUSD",1762828279522,0.001,3598.1,3597.3,2.7798356]
["bitfinex","ETHUSD",1762828279680,0.77100958,3598.1,3597.1,0.1993]
["bitfinex","ETHUSD",1762828280027,0.493,3598.1,3597.1,4.48128301]
["bitfinex","ETHUSD",1762828280164,0.493,3598.1,3597.2,2.77993995]
["bitfinex","ETHUSD",1762828280165,2.77933475,3598.0,3597.2,2.77993995]
["bitfinex","ETHUSD",1762828280586,0.493,3598.1,3597.2,2.77992894]
["bitfinex","ETHUSD",1762828280820,3.2722778,3598.1,3597.1,4.48131716]
["bitfinex","ETHUSD",1762828281119,0.493,3598.1,3596.6,1.728512]
["bitfinex","ETHUSD",1762828281263,2.77955977,3597.7,3596.9,2.78010721]
["bitfinex","ETHUSD",1762828281469,2.77955977,3597.7,3597.0,2.78009073]
["bitfinex","ETHUSD",1762828281780,0.1377,3597.6,3597.1,2.78001193]
["bitfinex","ETHUSD",1762828281980,2.77934128,3598.0,3596.6,0.4688]
["bitfinex","ETHUSD",1762828282188,0.001,3598.1,3597.3,2.77985791]
["bitfinex","ETHUSD",1762828282390,0.1377,3597.9,3597.3,2.77985791]
["bitfinex","ETHUSD",1762828282597,0.1377,3597.9,3597.4,2.77973731]
["bitfinex","ETHUSD",1762828282797,0.4937,3597.2,3596.5,0.4688]
["bitfinex","ETHUSD",1762828282983,2.77959316,3597.7,3597.0,2.78009195]
["bitfinex","ETHUSD",1762828283184,0.57525192,3597.6,3597.0,2.78009195]
["bitfinex","ETHUSD",1762828283385,0.1377,3597.9,3597.1,0.1993]
["bitfinex","ETHUSD",1762828283600,0.001,3598.1,3597.5,0.4581]
["bitfinex","ETHUSD",1762828283802,0.001,3598.1,3597.6,2.77961305]
["bitfinex","ETHUSD",1762828284320,0.001,3598.1,3597.7,2.77953913]
["bitfinex","ETHUSD",1762828284528,0.001,3598.1,3597.2,0.4688]
["bitfinex","ETHUSD",1762828284878,0.001,3598.1,3597.7,2.77949474]
["bitfinex","ETHUSD",1762828285120,0.001,3598.1,3597.5,2.77964141]
["bitfinex","ETHUSD",1762828285318,0.001,3598.1,3597.6,2.77962436]
["bitfinex","ETHUSD",1762828285617,0.001,3598.1,3597.7,2.77953345]
["bitfinex","ETHUSD",1762828285812,0.001,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762828286016,0.001,3598.1,3598.0,3.24582184]
["bitfinex","ETHUSD",1762828286318,0.001,3598.1,3597.7,1.502]
["bitfinex","ETHUSD",1762828286510,0.001,3598.1,3597.9,2.77939392]
["bitfinex","ETHUSD",1762828286711,0.001,3598.1,3597.7,1.502]
["bitfinex","ETHUSD",1762828286916,0.001,3598.1,3597.7,4.28152665]
["bitfinex","ETHUSD",1762828287122,0.001,3598.1,3598.0,0.4665]
["bitfinex","ETHUSD",1762828287415,0.001,3598.1,3598.0,3.74192184]
["bitfinex","ETHUSD",1762828289982,0.001,3598.1,3598.0,5.40713784]
["bitfinex","ETHUSD",1762828290179,0.161,3600.1,3598.3,0.405504]
["bitfinex","ETHUSD",1762828290423,1.98021491,3600.1,3598.7,0.405504]
["bitfinex","ETHUSD",1762828290719,1.98021491,3600.1,3598.9,0.405504]
["bitfinex","ETHUSD",1762828290720,0.161,3600.1,3598.9,0.405504]
["bitfinex","ETHUSD",1762828291030,0.1561,3600.3,3599.7,2.77795369]
["bitfinex","ETHUSD",1762828291521,0.1561,3600.3,3599.6,2.96862228]
["bitfinex","ETHUSD",1762828291697,0.1561,3600.3,3599.7,2.7779991]
["bitfinex","ETHUSD",1762828291880,0.1561,3600.3,3599.6,2.96867354]
["bitfinex","ETHUSD",1762828292080,0.29335775,3600.2,3599.6,0.1906]
["bitfinex","ETHUSD",1762828292281,0.29335775,3600.2,3599.8,2.77791093]
["bitfinex","ETHUSD",1762828292594,0.08711738,3600.6,3599.9,2.80556232]
["bitfinex","ETHUSD",1762828292780,0.08711738,3600.6,3599.6,0.6867]
["bitfinex","ETHUSD",1762828292985,0.08711738,3600.6,3600.1,2.77769732]
["bitfinex","ETHUSD",1762828293419,0.001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762828293788,0.001,3600.3,3600.1,3.27379543]
["bitfinex","ETHUSD",1762828294008,0.001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762828294215,0.001,3600.3,3600.2,0.4665]
["bitfinex","ETHUSD",1762828294418,0.001,3600.3,3600.2,3.74022346]
["bitfinex","ETHUSD",1762828294737,0.001,3600.3,3600.2,4.17350369]
["bitfinex","ETHUSD",1762828295090,0.001,3600.3,3600.2,4.14572746]
["bitfinex","ETHUSD",1762828295402,0.001,3600.3,3600.2,6.14660951]
["bitfinex","ETHUSD",1762828295841,0.001,3600.3,3600.2,7.40632151]
["bitfinex","ETHUSD",1762828295985,0.001,3600.3,3600.2,6.59769298]
["bitfinex","ETHUSD",1762828296186,0.001,3600.3,3600.2,6.90643946]
["bitfinex","ETHUSD",1762828296490,0.001,3600.3,3600.2,1.9675]
["bitfinex","ETHUSD",1762828297117,0.001,3600.3,3600.2,0.4665]
["bitfinex","ETHUSD",1762828297319,0.0906,3600.3,3599.9,1.501]
["bitfinex","ETHUSD",1762828297541,0.5464,3600.3,3599.9,1.501]
["bitfinex","ETHUSD",1762828297694,3.23437189,3600.3,3599.3,1.6916]
["bitfinex","ETHUSD",1762828297894,0.001,3600.3,3600.2,0.4665]
["bitfinex","ETHUSD",1762828298129,0.001,3600.3,3599.4,0.4961]
["bitfinex","ETHUSD",1762828298290,0.001,3600.3,3599.5,1.501]
["bitfinex","ETHUSD",1762828298822,0.001,3600.3,3599.6,1.259712]
["bitfinex","ETHUSD",1762828298983,0.001,3600.3,3599.6,2.77806071]
["bitfinex","ETHUSD",1762828299190,0.001,3600.3,3599.5,2.760712]
["bitfinex","ETHUSD",1762828299617,0.001,3600.3,3599.5,1.259712]
["bitfinex","ETHUSD",1762828299824,0.001,3600.3,3599.6,1.501]
["bitfinex","ETHUSD",1762828300024,0.001,3600.3,3599.5,1.259712]
["bitfinex","ETHUSD",1762828300202,0.56529593,3600.3,3599.6,2.760712]
["bitfinex","ETHUSD",1762828300594,0.56529593,3600.3,3599.7,2.77795705]
["bitfinex","ETHUSD",1762828300827,0.001,3600.3,3599.7,0.4961]
["bitfinex","ETHUSD",1762828301027,0.001,3600.3,3600.2,0.4665]
["bitfinex","ETHUSD",1762828301631,0.001,3600.3,3600.2,3.74022346]
["bitfinex","ETHUSD",1762828301935,0.001,3600.3,3600.2,4.14572746]
["bitfinex","ETHUSD",1762828302730,1.259712,3602.0,3600.5,3.24389202]
["bitfinex","ETHUSD",1762828302904,0.1571,3602.7,3600.5,3.24389202]
["bitfinex","ETHUSD",1762828302905,0.4595,3602.6,3601.6,0.1906]
["bitfinex","ETHUSD",1762828303227,3.23541883,3602.5,3601.4,0.405504]
["bitfinex","ETHUSD",1762828303523,0.33925188,3602.4,3601.5,2.77661663]
["bitfinex","ETHUSD",1762828303691,0.33925188,3602.4,3601.6,2.77653557]
["bitfinex","ETHUSD",1762828303894,0.33925188,3602.4,3601.4,0.596104]
["bitfinex","ETHUSD",1762828303895,2.93283108,3602.7,3601.4,0.1906]
["bitfinex","ETHUSD",1762828304225,0.6166,3602.7,3601.5,0.405504]
["bitfinex","ETHUSD",1762828304696,4.21044437,3603.8,3601.5,0.405504]
["bitfinex","ETHUSD",1762828304697,0.74044944,3603.8,3602.7,0.405504]
["bitfinex","ETHUSD",1762828305030,0.4595,3603.7,3602.8,1.5]
["bitfinex","ETHUSD",1762828305238,0.33932764,3603.6,3602.8,1.5]
["bitfinex","ETHUSD",1762828305398,0.159,3603.9,3602.8,1.5]
["bitfinex","ETHUSD",1762828306225,0.74044944,3605.6,3603.8,0.6571]
["bitfinex","ETHUSD",1762828306426,2.77408699,3604.8,3603.8,0.6571]
["bitfinex","ETHUSD",1762828306604,0.5972,3604.9,3603.6,3.46999493]
["bitfinex","ETHUSD",1762828306845,2.77425517,3604.6,3603.2,0.405504]
["bitfinex","ETHUSD",1762828307045,3.09770003,3604.5,3603.2,0.405504]
["bitfinex","ETHUSD",1762828307250,1.58308752,3604.5,3603.2,0.405504]
["bitfinex","ETHUSD",1762828307456,2.04258752,3604.5,3603.2,0.405504]
["bitfinex","ETHUSD",1762828307659,0.4595,3604.4,3603.0,2.759712]
["bitfinex","ETHUSD",1762828307859,2.77455435,3604.2,3603.0,1.5]
["bitfinex","ETHUSD",1762828308063,0.32340544,3604.1,3603.0,1.5]
["bitfinex","ETHUSD",1762828308332,0.4595,3604.4,3603.1,0.4961]
["bitfinex","ETHUSD",1762828308534,3.23397882,3604.3,3603.2,0.405504]
["bitfinex","ETHUSD",1762828308737,2.77455262,3604.2,3603.2,0.405504]
["bitfinex","ETHUSD",1762828309371,2.77455262,3604.2,3603.0,4.27546424]
["bitfinex","ETHUSD",1762828309372,0.4595,3604.3,3603.0,1.5]
["bitfinex","ETHUSD",1762828309535,0.4595,3604.1,3602.9,1.259712]
["bitfinex","ETHUSD",1762828309850,0.248,3603.0,3602.0,0.1906]
["bitfinex","ETHUSD",1762828310171,0.4595,3604.1,3602.5,3.46999493]
["bitfinex","ETHUSD",1762828310333,0.4595,3604.1,3602.9,0.4665]
["bitfinex","ETHUSD",1762828310540,1.259712,3603.9,3602.9,0.4665]
["bitfinex","ETHUSD",1762828310764,2.77494722,3603.7,3602.9,0.4665]
["bitfinex","ETHUSD",1762828311069,3.38324035,3603.8,3602.9,0.4665]
["bitfinex","ETHUSD",1762828311234,3.38324035,3603.8,3602.6,0.4961]
["bitfinex","ETHUSD",1762828311235,2.77506371,3603.6,3602.7,0.405504]
["bitfinex","ETHUSD",1762828311434,0.60839068,3603.8,3602.0,3.66059493]
["bitfinex","ETHUSD",1762828311682,0.60839068,3603.8,3602.0,0.6867]
["bitfinex","ETHUSD",1762828311683,2.77533141,3603.2,3602.0,0.6867]
["bitfinex","ETHUSD",1762828311893,0.4595,3603.7,3602.1,4.5319633]
["bitfinex","ETHUSD",1762828312194,0.159,3603.8,3602.5,3.18134329]
["bitfinex","ETHUSD",1762828312336,0.003,3603.9,3602.9,3.18098425]
["bitfinex","ETHUSD",1762828312689,0.003,3603.9,3603.3,0.405504]
["bitfinex","ETHUSD",1762828312853,0.003,3603.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1762828312854,0.001,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762828313187,0.001,3603.8,3603.3,0.405504]
["bitfinex","ETHUSD",1762828313188,0.001,3603.8,3603.3,3.27132128]
["bitfinex","ETHUSD",1762828313384,0.001,3603.8,3603.7,0.872004]
["bitfinex","ETHUSD",1762828313590,0.001,3603.8,3603.7,0.9626]
["bitfinex","ETHUSD",1762828314088,0.001,3603.8,3603.7,3.73752577]
["bitfinex","ETHUSD",1762828314293,0.001,3603.8,3603.7,4.14302977]
["bitfinex","ETHUSD",1762828314526,0.001,3603.8,3603.7,4.64291182]
["bitfinex","ETHUSD",1762828314677,0.001,3603.8,3603.7,4.67066107]
["bitfinex","ETHUSD",1762828315067,0.001,3603.8,3603.7,5.93037307]
["bitfinex","ETHUSD",1762828315269,0.001,3603.8,3603.7,5.90262382]
["bitfinex","ETHUSD",1762828315469,0.159,3607.2,3604.9,0.49988205]
["bitfinex","ETHUSD",1762828315697,3.24215287,3606.4,3605.0,0.196]
["bitfinex","ETHUSD",1762828315904,0.4693,3606.4,3605.0,0.196]
["bitfinex","ETHUSD",1762828316174,2.77303124,3606.2,3605.0,0.196]
["bitfinex","ETHUSD",1762828316372,0.45220312,3606.0,3605.0,0.196]
["bitfinex","ETHUSD",1762828316601,0.159,3606.0,3605.0,0.6909]
["bitfinex","ETHUSD",1762828316788,0.4693,3606.4,3605.0,0.6909]
["bitfinex","ETHUSD",1762828316987,2.77278371,3606.5,3605.2,0.405504]
["bitfinex","ETHUSD",1762828316988,0.159,3606.3,3605.2,0.405504]
["bitfinex","ETHUSD",1762828317404,0.159,3606.3,3605.3,0.4949]
["bitfinex","ETHUSD",1762828317605,3.24191611,3606.8,3605.3,3.26851874]
["bitfinex","ETHUSD",1762828317768,0.32419161,3606.7,3605.4,0.405504]
["bitfinex","ETHUSD",1762828317972,0.4693,3607.1,3605.6,0.405504]
["bitfinex","ETHUSD",1762828318272,2.77275622,3606.6,3605.5,3.46999493]
["bitfinex","ETHUSD",1762828318466,2.77261301,3606.8,3605.5,3.46999493]
["bitfinex","ETHUSD",1762828318687,2.77268808,3606.7,3605.5,3.96489493]
["bitfinex","ETHUSD",1762828318884,0.159,3607.2,3606.0,3.46999493]
["bitfinex","ETHUSD",1762828319211,0.159,3607.2,3606.1,0.405504]
["bitfinex","ETHUSD",1762828319371,0.159,3607.2,3606.1,3.86946688]
["bitfinex","ETHUSD",1762828319572,0.08711738,3607.9,3606.5,3.46999493]
["bitfinex","ETHUSD",1762828319792,0.08711738,3607.9,3606.6,3.67308379]
["bitfinex","ETHUSD",1762828320117,0.08711738,3607.9,3606.7,0.99478205]
["bitfinex","ETHUSD",1762828320285,2.77190737,3607.7,3606.2,1.499]
["bitfinex","ETHUSD",1762828320489,0.55641738,3607.9,3606.2,1.499]
["bitfinex","ETHUSD",1762828320490,0.28590248,3607.6,3606.2,1.499]
["bitfinex","ETHUSD",1762828320794,2.77200277,3607.5,3606.2,1.9939]
["bitfinex","ETHUSD",1762828320996,0.08711738,3607.9,3606.6,0.405504]
["bitfinex","ETHUSD",1762828321306,0.1571,3607.8,3606.3,0.4949]
["bitfinex","ETHUSD",1762828321470,2.77206616,3607.5,3606.3,0.4949]
["bitfinex","ETHUSD",1762828321667,0.55439153,3607.4,3606.3,0.4949]
["bitfinex","ETHUSD",1762828321908,0.08711738,3607.9,3606.9,3.46999493]
["bitfinex","ETHUSD",1762828322081,0.24421738,3607.9,3607.0,0.4949]
["bitfinex","ETHUSD",1762828322487,0.24421738,3607.9,3607.1,0.196]
["bitfinex","ETHUSD",1762828323112,0.4693,3607.8,3606.6,0.196]
["bitfinex","ETHUSD",1762828323274,0.24421738,3607.9,3606.9,0.405504]
["bitfinex","ETHUSD",1762828323613,0.08711738,3607.9,3607.3,3.46999493]
["bitfinex","ETHUSD",1762828324072,0.24421738,3607.9,3606.7,0.405504]
["bitfinex","ETHUSD",1762828324268,0.24421738,3607.9,3606.5,0.4949]
["bitfinex","ETHUSD",1762828324269,0.4693,3607.8,3606.5,0.4949]
["bitfinex","ETHUSD",1762828324878,3.24108437,3607.8,3606.5,0.4949]
["bitfinex","ETHUSD",1762828325081,2.77201467,3607.5,3606.5,0.4949]
["bitfinex","ETHUSD",1762828325297,2.77194106,3607.6,3606.5,0.4949]
["bitfinex","ETHUSD",1762828325474,2.77196213,3607.6,3606.5,0.4949]
["bitfinex","ETHUSD",1762828325771,2.77200002,3607.6,3606.5,0.4949]
["bitfinex","ETHUSD",1762828325969,0.35898229,3607.5,3606.5,0.4949]
["bitfinex","ETHUSD",1762828326173,0.35898229,3607.5,3606.7,2.77255391]
["bitfinex","ETHUSD",1762828326407,0.24421738,3607.9,3606.8,3.96489493]
["bitfinex","ETHUSD",1762828326885,2.7718491,3607.7,3606.4,1.259712]
["bitfinex","ETHUSD",1762828327226,0.4693,3607.8,3606.6,0.6909]
["bitfinex","ETHUSD",1762828327516,0.4693,3607.8,3606.6,3.46358416]
["bitfinex","ETHUSD",1762828327720,0.34851518,3607.7,3606.6,3.46358416]
["bitfinex","ETHUSD",1762828328012,0.24421738,3607.9,3606.8,6.24253186]
["bitfinex","ETHUSD",1762828328174,0.08711738,3607.9,3607.2,3.46999493]
["bitfinex","ETHUSD",1762828328377,0.08711738,3607.9,3607.3,0.6909]
["bitfinex","ETHUSD",1762828328672,0.08711738,3607.9,3607.3,0.4949]
["bitfinex","ETHUSD",1762828328915,0.08711738,3607.9,3607.8,0.4552]
["bitfinex","ETHUSD",1762828329227,0.08711738,3607.9,3607.5,0.405504]
["bitfinex","ETHUSD",1762828329442,0.08711738,3607.9,3607.8,0.4552]
["bitfinex","ETHUSD",1762828329857,0.08711738,3607.9,3607.8,3.72187227]
["bitfinex","ETHUSD",1762828330034,0.08711738,3607.9,3607.8,4.62725832]
["bitfinex","ETHUSD",1762828330238,0.08711738,3607.9,3607.8,5.41480599]
["bitfinex","ETHUSD",1762828330537,0.08711738,3607.9,3607.8,2.209812]
["bitfinex","ETHUSD",1762828330740,0.08711738,3607.9,3607.8,0.9501]
["bitfinex","ETHUSD",1762828331045,0.08811738,3607.9,3607.8,0.9501]
["bitfinex","ETHUSD",1762828331358,0.08811738,3607.9,3607.8,0.4552]
["bitfinex","ETHUSD",1762828332259,0.08811738,3607.9,3607.8,0.9501]
["bitfinex","ETHUSD",1762828332458,0.08811738,3607.9,3607.8,4.62725832]
["bitfinex","ETHUSD",1762828332660,0.08811738,3607.9,3607.8,5.88697032]
["bitfinex","ETHUSD",1762828333319,0.159,3610.2,3608.9,2.77087043]
["bitfinex","ETHUSD",1762828333521,0.159,3610.2,3608.2,2.77140718]
["bitfinex","ETHUSD",1762828333522,0.159,3610.2,3609.1,0.405504]
["bitfinex","ETHUSD",1762828333730,0.1571,3611.0,3610.1,0.6512]
["bitfinex","ETHUSD",1762828333937,0.4693,3611.7,3610.2,0.405504]
["bitfinex","ETHUSD",1762828334145,0.4693,3611.7,3610.3,2.7697948]
["bitfinex","ETHUSD",1762828334308,0.4693,3611.7,3610.4,7.14009873]
["bitfinex","ETHUSD",1762828334309,0.32479877,3611.6,3610.4,7.14009873]
["bitfinex","ETHUSD",1762828334637,0.4693,3611.7,3610.6,0.405504]
["bitfinex","ETHUSD",1762828334821,0.4693,3611.7,3610.2,1.498]
["bitfinex","ETHUSD",1762828335032,0.4693,3611.7,3608.1,2.77146829]
["bitfinex","ETHUSD",1762828335033,2.76992964,3610.2,3609.3,0.196]
["bitfinex","ETHUSD",1762828335232,0.1839,3610.3,3609.3,0.196]
["bitfinex","ETHUSD",1762828335434,0.1839,3610.2,3609.3,0.196]
["bitfinex","ETHUSD",1762828335632,3.06545725,3610.1,3609.2,1.497]
["bitfinex","ETHUSD",1762828335825,0.1839,3610.9,3609.3,0.405504]
["bitfinex","ETHUSD",1762828336026,0.1839,3610.9,3609.8,0.90538605]
["bitfinex","ETHUSD",1762828336223,0.1839,3610.9,3609.9,1.497]
["bitfinex","ETHUSD",1762828336554,0.1897,3612.0,3610.8,0.4552]
["bitfinex","ETHUSD",1762828336710,0.4693,3611.9,3610.5,0.405504]
["bitfinex","ETHUSD",1762828336907,0.1897,3612.0,3610.8,0.405504]
["bitfinex","ETHUSD",1762828337108,0.4693,3611.9,3610.5,0.49988205]
["bitfinex","ETHUSD",1762828337314,0.4693,3611.9,3610.4,0.405504]
["bitfinex","ETHUSD",1762828337563,0.1897,3611.9,3610.6,0.405504]
["bitfinex","ETHUSD",1762828337877,0.1897,3611.9,3610.5,0.4949]
["bitfinex","ETHUSD",1762828337878,0.1897,3611.9,3610.8,0.405504]
["bitfinex","ETHUSD",1762828338044,0.29583071,3611.8,3610.8,0.405504]
["bitfinex","ETHUSD",1762828338405,0.659,3611.9,3610.7,1.9919]
["bitfinex","ETHUSD",1762828338632,0.4693,3611.8,3610.5,1.497]
["bitfinex","ETHUSD",1762828338838,0.1377,3612.7,3611.7,0.6512]
["bitfinex","ETHUSD",1762828339019,0.1377,3612.7,3611.2,0.405504]
["bitfinex","ETHUSD",1762828339242,3.2374228,3612.6,3611.3,5.46687698]
["bitfinex","ETHUSD",1762828339425,0.1377,3612.7,3611.3,0.6909]
["bitfinex","ETHUSD",1762828339623,0.4693,3612.6,3611.4,1.497]
["bitfinex","ETHUSD",1762828339948,2.76812369,3612.6,3611.5,0.405504]
["bitfinex","ETHUSD",1762828340109,0.607,3612.7,3611.5,0.405504]
["bitfinex","ETHUSD",1762828340306,0.35645321,3612.7,3611.6,0.4949]
["bitfinex","ETHUSD",1762828340545,0.1377,3612.8,3611.6,0.99478205]
["bitfinex","ETHUSD",1762828340745,0.1377,3612.8,3611.6,3.76363589]
["bitfinex","ETHUSD",1762828341047,0.4693,3612.7,3611.0,0.4949]
["bitfinex","ETHUSD",1762828341552,0.4693,3612.6,3611.4,0.49988205]
["bitfinex","ETHUSD",1762828341854,0.4693,3612.6,3611.1,0.4949]
["bitfinex","ETHUSD",1762828341855,2.76833806,3612.3,3611.2,0.405504]
["bitfinex","ETHUSD",1762828342152,0.1637,3613.8,3611.2,0.405504]
["bitfinex","ETHUSD",1762828342311,0.1738,3613.9,3611.3,0.71859085]
["bitfinex","ETHUSD",1762828342513,0.1738,3613.9,3612.7,0.405504]
["bitfinex","ETHUSD",1762828342709,0.1738,3614.5,3613.3,0.196]
["bitfinex","ETHUSD",1762828342913,0.4693,3614.4,3612.7,0.99478205]
["bitfinex","ETHUSD",1762828343149,0.4693,3614.4,3612.8,1.496]
["bitfinex","ETHUSD",1762828343348,0.4693,3614.4,3613.1,0.49988205]
["bitfinex","ETHUSD",1762828343546,2.76687458,3614.2,3612.8,1.9909]
["bitfinex","ETHUSD",1762828343856,0.1897,3615.0,3614.3,0.196]
["bitfinex","ETHUSD",1762828344073,0.08711738,3615.3,3614.3,0.196]
["bitfinex","ETHUSD",1762828344676,0.08711738,3615.3,3613.9,0.196]
["bitfinex","ETHUSD",1762828344958,0.1897,3614.4,3613.4,1.496]
["bitfinex","ETHUSD",1762828345196,0.29563463,3614.3,3613.3,0.4949]
["bitfinex","ETHUSD",1762828345406,0.1812,3614.5,3613.3,0.4949]
["bitfinex","ETHUSD",1762828345775,0.1812,3614.5,3613.4,0.02767476]
["bitfinex","ETHUSD",1762828346087,0.1812,3614.5,3613.4,0.43317876]
["bitfinex","ETHUSD",1762828346405,0.1812,3614.9,3613.6,0.90538605]
["bitfinex","ETHUSD",1762828346707,0.1812,3614.9,3613.8,0.405504]
["bitfinex","ETHUSD",1762828346910,2.76640616,3614.8,3613.8,0.405504]
["bitfinex","ETHUSD",1762828347118,0.29476062,3614.7,3613.8,0.405504]
["bitfinex","ETHUSD",1762828347302,0.1812,3614.9,3613.8,0.405504]
["bitfinex","ETHUSD",1762828347501,0.1812,3614.9,3613.9,0.405504]
["bitfinex","ETHUSD",1762828347812,0.08711738,3615.3,3614.1,0.90538605]
["bitfinex","ETHUSD",1762828348013,0.08711738,3615.3,3614.2,0.6465]
["bitfinex","ETHUSD",1762828348233,0.4743,3615.2,3613.7,1.496]
["bitfinex","ETHUSD",1762828348415,0.08711738,3615.3,3613.9,0.49988205]
["bitfinex","ETHUSD",1762828348416,0.56141738,3615.3,3613.9,0.49988205]
["bitfinex","ETHUSD",1762828348617,0.4743,3615.2,3613.7,1.496]
["bitfinex","ETHUSD",1762828348830,0.4743,3615.2,3612.5,1.259712]
["bitfinex","ETHUSD",1762828348831,2.76688575,3614.2,3611.9,0.05]
["bitfinex","ETHUSD",1762828349130,0.08711738,3615.3,3613.9,0.405504]
["bitfinex","ETHUSD",1762828349291,0.08711738,3615.3,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828349292,0.4743,3615.2,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828349496,0.4753,3615.2,3613.9,4.16298961]
["bitfinex","ETHUSD",1762828349727,0.001,3615.2,3614.0,0.02767017]
["bitfinex","ETHUSD",1762828350044,0.001,3615.2,3614.6,0.49988205]
["bitfinex","ETHUSD",1762828350540,0.001,3615.2,3614.0,0.1836]
["bitfinex","ETHUSD",1762828350541,0.4753,3615.2,3614.0,3.8085618]
["bitfinex","ETHUSD",1762828350763,0.3328466,3615.1,3614.1,1.36828605]
["bitfinex","ETHUSD",1762828350969,0.001,3615.2,3614.0,0.1836]
["bitfinex","ETHUSD",1762828350970,0.4753,3615.2,3614.0,0.1836]
["bitfinex","ETHUSD",1762828351957,0.1812,3614.1,3613.4,0.1836]
["bitfinex","ETHUSD",1762828352418,0.1812,3614.1,3613.1,0.4629]
["bitfinex","ETHUSD",1762828352618,0.1812,3614.1,3612.7,0.4629]
["bitfinex","ETHUSD",1762828352830,0.1812,3614.5,3613.1,0.4629]
["bitfinex","ETHUSD",1762828353061,0.4743,3614.9,3613.4,0.90538605]
["bitfinex","ETHUSD",1762828353350,0.001,3615.2,3613.8,0.49988205]
["bitfinex","ETHUSD",1762828353558,2.76617813,3615.1,3613.8,0.49988205]
["bitfinex","ETHUSD",1762828353756,0.28542955,3615.0,3613.8,0.49988205]
["bitfinex","ETHUSD",1762828354050,0.001,3615.2,3613.8,0.96278205]
["bitfinex","ETHUSD",1762828354212,0.4743,3615.1,3613.8,0.4629]
["bitfinex","ETHUSD",1762828354418,2.7664817,3614.7,3613.4,0.90538605]
["bitfinex","ETHUSD",1762828354659,0.4743,3615.1,3613.1,1.495]
["bitfinex","ETHUSD",1762828354660,2.76664674,3614.5,3613.1,1.495]
["bitfinex","ETHUSD",1762828354866,2.76670625,3614.5,3613.1,1.9579]
["bitfinex","ETHUSD",1762828355166,1.20882042,3614.4,3613.1,1.495]
["bitfinex","ETHUSD",1762828355358,0.6555,3614.4,3613.1,1.495]
["bitfinex","ETHUSD",1762828355650,0.1812,3614.4,3613.2,0.4629]
["bitfinex","ETHUSD",1762828355853,0.1812,3614.4,3612.3,1.259712]
["bitfinex","ETHUSD",1762828355854,0.4743,3614.3,3612.6,0.49988205]
["bitfinex","ETHUSD",1762828356020,0.4743,3614.3,3612.5,4.0878618]
["bitfinex","ETHUSD",1762828356220,2.76723413,3613.8,3612.5,4.0878618]
["bitfinex","ETHUSD",1762828356529,0.27672341,3613.7,3612.5,3.6249618]
["bitfinex","ETHUSD",1762828356725,2.76686403,3614.2,3612.6,0.4629]
["bitfinex","ETHUSD",1762828356964,0.4743,3614.1,3612.6,0.4629]
["bitfinex","ETHUSD",1762828357346,0.4743,3614.1,3612.5,3.6249618]
["bitfinex","ETHUSD",1762828357521,0.4743,3614.1,3612.7,0.4629]
["bitfinex","ETHUSD",1762828357719,0.1812,3614.4,3613.3,3.6249618]
["bitfinex","ETHUSD",1762828357969,0.1812,3614.8,3613.6,0.49988205]
["bitfinex","ETHUSD",1762828358252,0.1748,3613.7,3612.7,1.259712]
["bitfinex","ETHUSD",1762828358460,0.2497,3613.7,3612.6,2.76802738]
["bitfinex","ETHUSD",1762828358616,0.2497,3613.7,3612.7,0.4629]
["bitfinex","ETHUSD",1762828358818,0.4743,3614.4,3612.9,2.76785961]
["bitfinex","ETHUSD",1762828359045,0.4743,3614.4,3612.8,0.49988205]
["bitfinex","ETHUSD",1762828359046,2.76692818,3614.2,3612.8,0.49988205]
["bitfinex","ETHUSD",1762828359223,0.3240858,3614.3,3612.9,0.4629]
["bitfinex","ETHUSD",1762828359423,2.76684241,3614.3,3612.9,3.23075016]
["bitfinex","ETHUSD",1762828359633,0.4743,3614.3,3612.9,0.4629]
["bitfinex","ETHUSD",1762828359938,0.4743,3614.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1762828360256,0.4743,3614.3,3613.0,0.4629]
["bitfinex","ETHUSD",1762828360556,0.4743,3614.3,3613.1,0.1836]
["bitfinex","ETHUSD",1762828360924,0.4743,3614.3,3612.2,1.99488205]
["bitfinex","ETHUSD",1762828361125,0.88422618,3614.2,3612.5,3.6249618]
["bitfinex","ETHUSD",1762828361360,0.88422618,3614.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1762828361361,0.5,3614.1,3612.1,2.76847263]
["bitfinex","ETHUSD",1762828361560,0.4743,3614.2,3612.8,0.49988205]
["bitfinex","ETHUSD",1762828362077,0.4743,3614.6,3613.0,3.6249618]
["bitfinex","ETHUSD",1762828362287,0.1812,3614.8,3613.4,6.39243626]
["bitfinex","ETHUSD",1762828362433,0.001,3615.2,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828362434,0.4753,3615.2,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828362626,0.4753,3615.2,3613.8,4.12484385]
["bitfinex","ETHUSD",1762828362627,2.76619286,3615.1,3613.8,4.12484385]
["bitfinex","ETHUSD",1762828362826,0.33286102,3615.0,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828363166,2.7661752,3615.1,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828363393,0.4743,3615.1,3613.4,0.4629]
["bitfinex","ETHUSD",1762828363684,0.4743,3615.0,3613.4,0.4629]
["bitfinex","ETHUSD",1762828363837,0.4743,3615.0,3613.4,3.23036124]
["bitfinex","ETHUSD",1762828364042,0.4743,3615.0,3613.1,3.8085618]
["bitfinex","ETHUSD",1762828364043,2.76672956,3614.4,3613.1,3.8085618]
["bitfinex","ETHUSD",1762828364238,0.50534834,3614.9,3613.1,3.8085618]
["bitfinex","ETHUSD",1762828364575,0.4743,3614.8,3613.5,3.6249618]
["bitfinex","ETHUSD",1762828364776,0.1812,3614.9,3613.9,3.6249618]
["bitfinex","ETHUSD",1762828364975,0.4743,3614.8,3613.7,1.495]
["bitfinex","ETHUSD",1762828365380,0.4743,3614.8,3612.6,2.76802008]
["bitfinex","ETHUSD",1762828365381,0.248,3613.8,3612.7,1.495]
["bitfinex","ETHUSD",1762828365591,0.0025,3613.6,3612.7,1.495]
["bitfinex","ETHUSD",1762828365742,0.4743,3614.7,3612.9,3.6249618]
["bitfinex","ETHUSD",1762828366096,3.24075802,3614.8,3613.5,0.6522]
["bitfinex","ETHUSD",1762828366243,0.61882248,3614.7,3613.2,2.95122426]
["bitfinex","ETHUSD",1762828366589,0.4743,3614.7,3613.4,4.12484385]
["bitfinex","ETHUSD",1762828366909,0.4743,3614.7,3613.6,2.76732302]
["bitfinex","ETHUSD",1762828367180,0.4743,3614.7,3613.4,3.6249618]
["bitfinex","ETHUSD",1762828367181,3.2407965,3614.7,3613.4,3.6249618]
["bitfinex","ETHUSD",1762828367478,3.2407939,3614.7,3613.4,6.39242471]
["bitfinex","ETHUSD",1762828367682,0.1812,3614.9,3613.6,0.49988205]
["bitfinex","ETHUSD",1762828367882,0.1812,3614.9,3613.7,0.4629]
["bitfinex","ETHUSD",1762828368047,0.1812,3614.9,3613.8,0.49988205]
["bitfinex","ETHUSD",1762828368251,0.1812,3614.9,3613.8,3.6249618]
["bitfinex","ETHUSD",1762828368600,0.001,3615.2,3614.2,2.76679145]
["bitfinex","ETHUSD",1762828368942,0.001,3615.2,3614.3,4.66486957]
["bitfinex","ETHUSD",1762828369250,0.001,3615.2,3615.1,3.4183752]
["bitfinex","ETHUSD",1762828369492,0.001,3615.2,3615.1,8.00611905]
["bitfinex","ETHUSD",1762828369657,0.08711738,3615.3,3615.2,4.93119674]
["bitfinex","ETHUSD",1762828369962,0.08711738,3615.3,3615.2,10.48277649]
["bitfinex","ETHUSD",1762828370163,0.08711738,3615.3,3615.2,2.69109405]
["bitfinex","ETHUSD",1762828370361,0.08711738,3615.3,3615.2,7.35769674]
["bitfinex","ETHUSD",1762828370993,0.08711738,3615.3,3615.2,2.69109405]
["bitfinex","ETHUSD",1762828371195,0.08711738,3615.3,3614.4,0.73586186]
["bitfinex","ETHUSD",1762828371432,0.08711738,3615.3,3615.2,0.1836]
["bitfinex","ETHUSD",1762828371562,0.08711738,3615.3,3614.4,3.26654649]
["bitfinex","ETHUSD",1762828371763,0.08711738,3615.3,3614.3,0.1836]
["bitfinex","ETHUSD",1762828372560,0.08711738,3615.3,3614.8,0.49988205]
["bitfinex","ETHUSD",1762828372956,0.08711738,3615.3,3614.8,0.96278205]
["bitfinex","ETHUSD",1762828373391,0.08711738,3615.3,3614.7,0.49988205]
["bitfinex","ETHUSD",1762828373695,0.08711738,3615.3,3614.3,0.6465]
["bitfinex","ETHUSD",1762828373897,0.08711738,3615.3,3613.8,1.494]
["bitfinex","ETHUSD",1762828373898,0.1812,3614.4,3613.8,1.494]
["bitfinex","ETHUSD",1762828374067,0.4743,3615.2,3613.9,0.687]
["bitfinex","ETHUSD",1762828374595,3.24039882,3615.2,3613.9,0.687]
["bitfinex","ETHUSD",1762828374793,0.80705162,3615.1,3613.9,0.687]
["bitfinex","ETHUSD",1762828375092,0.4743,3615.1,3613.9,0.687]
["bitfinex","ETHUSD",1762828375293,3.24049054,3615.1,3613.9,0.687]
["bitfinex","ETHUSD",1762828375496,0.4844,3615.0,3613.9,0.687]
["bitfinex","ETHUSD",1762828375664,0.4844,3615.0,3613.9,1.18688205]
["bitfinex","ETHUSD",1762828375860,0.1822,3614.9,3613.9,3.95396415]
["bitfinex","ETHUSD",1762828376095,0.1822,3614.9,3614.0,2.76701715]
["bitfinex","ETHUSD",1762828376296,0.1822,3614.9,3614.1,2.76690594]
["bitfinex","ETHUSD",1762828376463,0.1822,3614.9,3614.0,2.7670121]
["bitfinex","ETHUSD",1762828376666,0.1822,3614.9,3613.9,8.05282483]
["bitfinex","ETHUSD",1762828376862,0.1822,3614.9,3613.9,1.18688205]
["bitfinex","ETHUSD",1762828377066,0.4844,3614.8,3613.9,0.687]
["bitfinex","ETHUSD",1762828377266,0.1822,3614.9,3613.9,1.1609]
["bitfinex","ETHUSD",1762828377569,0.1822,3614.9,3613.9,0.687]
["bitfinex","ETHUSD",1762828377906,0.065,3614.0,3612.9,2.76785612]
["bitfinex","ETHUSD",1762828378086,2.76666573,3614.5,3613.2,0.687]
["bitfinex","ETHUSD",1762828378289,1.22334983,3614.8,3613.2,0.687]
["bitfinex","ETHUSD",1762828378290,2.76692958,3614.2,3613.2,0.687]
["bitfinex","ETHUSD",1762828378471,2.76679347,3614.3,3613.2,0.687]
["bitfinex","ETHUSD",1762828378666,0.93586657,3614.4,3613.2,0.687]
["bitfinex","ETHUSD",1762828378667,0.4844,3614.2,3613.2,0.687]
["bitfinex","ETHUSD",1762828379201,2.76700052,3614.1,3613.2,0.687]
["bitfinex","ETHUSD",1762828379406,2.7671069,3613.9,3613.2,0.687]
["bitfinex","ETHUSD",1762828379604,0.27671069,3613.8,3613.3,0.02767553]
["bitfinex","ETHUSD",1762828379809,0.1748,3614.4,3613.6,2.76731785]
["bitfinex","ETHUSD",1762828380104,0.1748,3614.4,3613.7,0.687]
["bitfinex","ETHUSD",1762828380324,0.4844,3614.8,3613.7,0.687]
["bitfinex","ETHUSD",1762828380491,0.08711738,3615.3,3614.1,4.12484385]
["bitfinex","ETHUSD",1762828380671,0.42086005,3615.3,3614.2,3.45385731]
["bitfinex","ETHUSD",1762828381009,0.08711738,3615.3,3614.2,0.49988205]
["bitfinex","ETHUSD",1762828381213,0.08711738,3615.3,3614.3,0.687]
["bitfinex","ETHUSD",1762828381214,0.4844,3615.2,3614.3,0.687]
["bitfinex","ETHUSD",1762828381418,0.4844,3615.2,3614.4,0.688]
["bitfinex","ETHUSD",1762828381615,0.4844,3615.2,3614.5,0.688]
["bitfinex","ETHUSD",1762828381777,2.7661752,3615.1,3614.6,0.688]
["bitfinex","ETHUSD",1762828382119,0.4844,3615.2,3614.7,0.689]
["bitfinex","ETHUSD",1762828382120,2.76640478,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828382283,0.1822,3614.9,3614.7,0.689]
["bitfinex","ETHUSD",1762828382486,0.08711738,3615.3,3614.7,0.689]
["bitfinex","ETHUSD",1762828382727,0.1822,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828383073,0.6666,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828383731,3.77629951,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828383875,0.52549473,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828384070,3.77629951,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828384375,1.00989473,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828384574,3.43300478,3614.8,3614.7,0.689]
["bitfinex","ETHUSD",1762828385309,0.6666,3614.8,3614.1,0.689]
["bitfinex","ETHUSD",1762828385510,2.76686403,3614.2,3614.1,0.689]
["bitfinex","ETHUSD",1762828385706,0.4844,3614.7,3614.1,0.689]
["bitfinex","ETHUSD",1762828385915,2.7668257,3614.3,3614.1,0.689]
["bitfinex","ETHUSD",1762828386119,2.76686403,3614.2,3614.1,0.689]
["bitfinex","ETHUSD",1762828386274,0.4844,3614.7,3614.1,0.689]
["bitfinex","ETHUSD",1762828386473,3.25094832,3614.7,3614.1,0.689]
["bitfinex","ETHUSD",1762828386695,2.76661257,3614.6,3614.1,0.689]
["bitfinex","ETHUSD",1762828386892,0.4844,3614.7,3614.1,0.689]
["bitfinex","ETHUSD",1762828386893,0.34332126,3614.5,3614.1,0.689]
["bitfinex","ETHUSD",1762828387292,0.1822,3614.8,3614.1,0.689]
["bitfinex","ETHUSD",1762828387498,0.065,3614.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828387700,0.0644,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828388017,2.8320298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828388223,3.3128298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828388379,3.92086108,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828388579,1.15323128,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828388777,0.5452,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828389079,0.0644,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828389707,0.5452,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828389912,0.0644,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828390229,0.5452,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828390378,0.0644,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828390803,0.5452,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828390987,3.3128298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828391276,3.92086054,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828392518,3.42086054,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762828392718,2.76816608,3612.5,3612.4,0.692]
["bitfinex","ETHUSD",1762828392934,2.97016608,3612.5,3612.4,0.692]
["bitfinex","ETHUSD",1762828393237,2.97016608,3612.5,3611.6,0.002]
["bitfinex","ETHUSD",1762828393238,3.8269618,3612.5,3611.6,0.002]
["bitfinex","ETHUSD",1762828393382,2.97077924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762828394012,1.12591589,3612.4,3611.6,0.002]
["bitfinex","ETHUSD",1762828394186,2.97077924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762828394582,3.17277924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762828395034,0.5,3611.4,3610.2,1.494]
["bitfinex","ETHUSD",1762828395291,0.404,3611.7,3610.6,0.691]
["bitfinex","ETHUSD",1762828395292,2.76931597,3611.0,3610.6,0.691]
["bitfinex","ETHUSD",1762828395517,2.7695343,3610.8,3610.6,0.691]
["bitfinex","ETHUSD",1762828395725,0.202,3610.7,3610.6,0.691]
["bitfinex","ETHUSD",1762828395927,2.97154607,3610.7,3610.6,0.691]
["bitfinex","ETHUSD",1762828396130,0.9780942,3610.7,3609.1,0.4739]
["bitfinex","ETHUSD",1762828396278,0.9780942,3610.7,3609.1,0.1937]
["bitfinex","ETHUSD",1762828396279,0.1446,3610.3,3609.1,0.1937]
["bitfinex","ETHUSD",1762828396479,0.1446,3610.3,3609.1,0.6676]
["bitfinex","ETHUSD",1762828396795,2.77004037,3610.1,3609.1,0.1937]
["bitfinex","ETHUSD",1762828396996,2.76994042,3610.2,3609.1,0.1937]
["bitfinex","ETHUSD",1762828397198,0.29717795,3610.3,3609.1,0.1937]
["bitfinex","ETHUSD",1762828397393,2.76992964,3610.2,3609.1,0.1937]
["bitfinex","ETHUSD",1762828397627,0.5740942,3610.7,3610.2,0.1937]
["bitfinex","ETHUSD",1762828397838,0.74321971,3612.1,3610.6,3.6249618]
["bitfinex","ETHUSD",1762828398122,0.303,3613.5,3611.7,2.7687732]
["bitfinex","ETHUSD",1762828398428,0.46061638,3613.4,3611.8,3.46469754]
["bitfinex","ETHUSD",1762828398641,0.46061638,3613.4,3611.9,2.76856664]
["bitfinex","ETHUSD",1762828398839,2.76769161,3613.2,3612.0,2.76853014]
["bitfinex","ETHUSD",1762828399132,0.46061638,3613.4,3611.9,0.4739]
["bitfinex","ETHUSD",1762828399281,0.202,3613.4,3611.9,0.4739]
["bitfinex","ETHUSD",1762828399486,0.202,3613.4,3611.9,4.0988618]
["bitfinex","ETHUSD",1762828399887,0.202,3613.4,3612.0,2.76854928]
["bitfinex","ETHUSD",1762828400108,0.202,3613.4,3612.4,2.76821996]
["bitfinex","ETHUSD",1762828400316,0.202,3613.4,3612.4,2.76817952]
["bitfinex","ETHUSD",1762828400629,0.101,3613.5,3612.5,0.1937]
["bitfinex","ETHUSD",1762828400891,0.101,3613.5,3612.6,0.695]
["bitfinex","ETHUSD",1762828401030,2.76764237,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828401202,3.35144735,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828401402,2.76773498,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828401604,2.76777057,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828401800,0.202,3613.0,3612.6,0.694]
["bitfinex","ETHUSD",1762828402013,2.76786185,3612.9,3612.6,0.694]
["bitfinex","ETHUSD",1762828402220,2.76801284,3612.7,3612.6,0.694]
["bitfinex","ETHUSD",1762828402508,0.57375241,3612.9,3612.6,0.694]
["bitfinex","ETHUSD",1762828402736,2.76765615,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828403031,0.101,3613.5,3612.6,0.694]
["bitfinex","ETHUSD",1762828403032,2.76801284,3612.7,3612.6,0.694]
["bitfinex","ETHUSD",1762828403354,0.202,3612.8,3612.6,0.694]
["bitfinex","ETHUSD",1762828403513,2.7675532,3613.3,3612.6,0.694]
["bitfinex","ETHUSD",1762828403835,2.7678674,3612.9,3612.6,0.694]
["bitfinex","ETHUSD",1762828404036,3.07468943,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828404236,0.30705532,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828404534,3.07470576,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828404740,0.30705532,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828405037,0.001,3613.4,3612.6,0.694]
["bitfinex","ETHUSD",1762828405241,2.76771157,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828405537,0.203,3613.4,3612.6,0.694]
["bitfinex","ETHUSD",1762828405739,2.76770341,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828405939,0.203,3613.4,3612.6,0.694]
["bitfinex","ETHUSD",1762828405940,2.76772189,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828406165,0.001,3613.4,3612.6,0.694]
["bitfinex","ETHUSD",1762828406321,0.202,3613.3,3612.6,0.694]
["bitfinex","ETHUSD",1762828406505,2.7677695,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828406839,2.76792942,3612.9,3612.6,0.694]
["bitfinex","ETHUSD",1762828407241,2.76780061,3613.0,3612.6,0.694]
["bitfinex","ETHUSD",1762828407427,0.202,3612.7,3612.6,0.694]
["bitfinex","ETHUSD",1762828407743,2.76766272,3613.2,3612.6,0.694]
["bitfinex","ETHUSD",1762828407941,3.37223884,3613.1,3612.6,0.694]
["bitfinex","ETHUSD",1762828408167,0.202,3612.7,3612.6,0.694]
["bitfinex","ETHUSD",1762828408308,0.202,3612.7,3611.2,0.002]
["bitfinex","ETHUSD",1762828408506,2.76846219,3612.2,3611.5,0.692]
["bitfinex","ETHUSD",1762828408807,0.101,3611.7,3611.5,0.692]
["bitfinex","ETHUSD",1762828409017,0.692,3613.1,3611.5,0.692]
["bitfinex","ETHUSD",1762828409344,0.202,3613.2,3611.7,0.4661]
["bitfinex","ETHUSD",1762828409502,0.3016033,3613.1,3611.7,0.4661]
["bitfinex","ETHUSD",1762828410047,0.203,3613.4,3611.7,0.4661]
["bitfinex","ETHUSD",1762828410221,0.001,3613.4,3612.0,2.76854928]
["bitfinex","ETHUSD",1762828410404,0.001,3613.4,3611.9,3.4432893]
["bitfinex","ETHUSD",1762828410605,0.001,3613.4,3612.3,2.76825202]
["bitfinex","ETHUSD",1762828410807,0.001,3613.4,3612.4,0.691]
["bitfinex","ETHUSD",1762828411013,0.001,3613.4,3612.4,1.3407]
["bitfinex","ETHUSD",1762828411218,0.001,3613.4,3612.4,4.10888835]
["bitfinex","ETHUSD",1762828411452,0.001,3613.4,3612.4,4.10891932]
["bitfinex","ETHUSD",1762828411815,0.001,3613.4,3612.4,1.3407]
["bitfinex","ETHUSD",1762828412011,0.001,3613.4,3612.5,2.76816608]
["bitfinex","ETHUSD",1762828412329,0.001,3613.4,3612.5,0.4661]
["bitfinex","ETHUSD",1762828412640,0.001,3613.4,3612.5,3.23425176]
["bitfinex","ETHUSD",1762828412829,0.001,3613.4,3612.5,3.23426547]
["bitfinex","ETHUSD",1762828413031,0.001,3613.4,3612.5,2.76816547]
["bitfinex","ETHUSD",1762828413367,0.001,3613.4,3612.6,0.4661]
["bitfinex","ETHUSD",1762828413734,0.001,3613.4,3612.6,3.2341173]
["bitfinex","ETHUSD",1762828414058,0.001,3613.4,3612.6,0.4661]
["bitfinex","ETHUSD",1762828415053,2.76762149,3613.3,3612.4,0.8746]
["bitfinex","ETHUSD",1762828415354,0.001,3613.4,3612.4,0.8746]
["bitfinex","ETHUSD",1762828415553,2.76763829,3613.2,3612.4,0.8746]
["bitfinex","ETHUSD",1762828415922,0.001,3613.4,3612.4,0.8746]
["bitfinex","ETHUSD",1762828416126,0.001,3613.4,3612.4,0.691]
["bitfinex","ETHUSD",1762828416127,2.97016608,3612.5,3612.4,0.691]
["bitfinex","ETHUSD",1762828416467,1.11067504,3612.5,3611.9,0.689]
["bitfinex","ETHUSD",1762828416693,2.76824271,3612.4,3611.9,0.689]
["bitfinex","ETHUSD",1762828417156,0.202,3612.0,3611.9,0.689]
["bitfinex","ETHUSD",1762828418135,2.97054928,3612.0,3611.9,0.689]
["bitfinex","ETHUSD",1762828418339,0.74321971,3612.9,3611.9,1.6251]
["bitfinex","ETHUSD",1762828418541,0.74321971,3612.9,3611.9,1.159]
["bitfinex","ETHUSD",1762828418542,0.17372852,3612.9,3611.9,1.159]
["bitfinex","ETHUSD",1762828418741,0.94521971,3613.3,3611.9,1.159]
["bitfinex","ETHUSD",1762828419047,2.96955843,3613.3,3611.9,3.92756957]
["bitfinex","ETHUSD",1762828419260,2.76778644,3613.0,3611.9,1.159]
["bitfinex","ETHUSD",1762828419429,2.76777102,3613.1,3611.9,3.92761768]
["bitfinex","ETHUSD",1762828419633,2.76785039,3613.0,3611.9,1.159]
["bitfinex","ETHUSD",1762828419934,3.34159945,3613.0,3611.9,1.159]
["bitfinex","ETHUSD",1762828420143,2.76788102,3612.9,3611.9,1.159]
["bitfinex","ETHUSD",1762828420527,0.57374906,3613.0,3611.9,1.159]
["bitfinex","ETHUSD",1762828420724,2.76779755,3613.0,3612.0,0.4661]
["bitfinex","ETHUSD",1762828420923,2.76772764,3613.1,3612.1,0.1836]
["bitfinex","ETHUSD",1762828421135,2.71772764,3613.1,3612.1,0.1836]
["bitfinex","ETHUSD",1762828422065,2.76800309,3612.8,3611.9,0.689]
["bitfinex","ETHUSD",1762828422275,0.202,3612.0,3611.2,0.002]
["bitfinex","ETHUSD",1762828422473,2.76836765,3612.3,3611.6,1.1551]
["bitfinex","ETHUSD",1762828422687,0.27683676,3612.3,3611.6,0.689]
["bitfinex","ETHUSD",1762828422850,0.101,3611.7,3611.6,0.689]
["bitfinex","ETHUSD",1762828423566,2.7684153,3612.2,3611.6,0.689]
["bitfinex","ETHUSD",1762828423863,0.101,3612.0,3611.6,0.689]
["bitfinex","ETHUSD",1762828425468,2.86958612,3612.0,3611.6,0.689]
["bitfinex","ETHUSD",1762828425779,2.97077924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762828426152,3.67277924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762828426962,3.26908592,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1762828427292,3.61568592,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1762828427478,5.49467321,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1762828428061,4.50248241,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1762828428266,3.26939267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828428495,4.2146327,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828428787,3.67279267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828428951,4.4848206,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828430057,4.83450189,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828430253,5.22798946,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828430652,4.4848206,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828430853,3.7828206,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828431086,2.76939267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828431309,0.88679649,3611.3,3610.8,0.002]
["bitfinex","ETHUSD",1762828431494,0.74316886,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828431699,0.202,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828431900,0.74316886,3611.9,3610.8,0.4681]
["bitfinex","ETHUSD",1762828432121,2.86934184,3612.3,3610.8,0.4681]
["bitfinex","ETHUSD",1762828432327,0.303,3612.3,3610.8,0.002]
["bitfinex","ETHUSD",1762828432618,0.74316886,3612.9,3610.9,3.9093893]
["bitfinex","ETHUSD",1762828432822,0.9921908,3613.1,3610.9,3.9093893]
["bitfinex","ETHUSD",1762828432823,0.202,3612.8,3610.9,3.9093893]
["bitfinex","ETHUSD",1762828432983,0.202,3612.8,3611.0,0.4661]
["bitfinex","ETHUSD",1762828433183,2.76801284,3612.7,3611.0,0.4661]
["bitfinex","ETHUSD",1762828433430,2.7685579,3612.0,3611.1,0.1836]
["bitfinex","ETHUSD",1762828433581,2.7686073,3612.0,3611.1,0.1836]
["bitfinex","ETHUSD",1762828433787,2.86964248,3611.9,3611.1,0.1836]
["bitfinex","ETHUSD",1762828434018,2.76870758,3611.8,3611.1,0.1836]
["bitfinex","ETHUSD",1762828434240,0.101,3611.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828434584,2.76917709,3611.2,3610.8,0.002]
["bitfinex","ETHUSD",1762828434924,0.27691771,3611.2,3610.8,0.002]
["bitfinex","ETHUSD",1762828435105,0.5,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828435482,2.76914734,3611.3,3610.8,0.002]
["bitfinex","ETHUSD",1762828435816,0.202,3611.8,3610.8,0.002]
["bitfinex","ETHUSD",1762828436022,0.5,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828436190,2.7688559,3611.6,3610.8,0.002]
["bitfinex","ETHUSD",1762828436392,0.34708559,3611.5,3610.8,0.002]
["bitfinex","ETHUSD",1762828436598,0.101,3611.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828437007,2.7689062,3611.6,3610.8,0.002]
["bitfinex","ETHUSD",1762828437395,0.101,3611.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828437595,2.76922773,3611.2,3610.8,0.002]
["bitfinex","ETHUSD",1762828437795,2.76877924,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828438021,0.30717792,3611.6,3610.9,0.4705]
["bitfinex","ETHUSD",1762828438218,0.30717792,3611.6,3610.8,0.002]
["bitfinex","ETHUSD",1762828438219,2.76862593,3611.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828438421,0.601,3612.2,3610.8,0.4725]
["bitfinex","ETHUSD",1762828438631,0.101,3612.2,3610.8,0.4725]
["bitfinex","ETHUSD",1762828438830,2.76856046,3612.0,3610.8,3.24191494]
["bitfinex","ETHUSD",1762828439012,0.101,3612.2,3610.8,0.4725]
["bitfinex","ETHUSD",1762828439213,2.76883483,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828439403,2.76885289,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762828439609,2.76871656,3611.8,3610.8,0.002]
["bitfinex","ETHUSD",1762828439915,0.32687166,3611.8,3610.8,0.4725]
["bitfinex","ETHUSD",1762828440105,0.32687166,3611.8,3610.8,0.002]
["bitfinex","ETHUSD",1762828440462,3.47139267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828440609,3.67339267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828440962,2.76939267,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762828441164,0.74316886,3611.5,3610.8,0.002]
["bitfinex","ETHUSD",1762828441344,0.202,3611.5,3610.8,0.002]
["bitfinex","ETHUSD",1762828441508,0.001,3611.8,3610.8,0.002]
["bitfinex","ETHUSD",1762828441843,0.001,3611.8,3610.9,0.4705]
["bitfinex","ETHUSD",1762828442468,0.001,3611.8,3611.7,0.1845]
["bitfinex","ETHUSD",1762828442613,0.001,3611.8,3611.7,0.6526]
["bitfinex","ETHUSD",1762828442960,0.001,3611.8,3611.1,0.1845]
["bitfinex","ETHUSD",1762828443161,0.001,3611.8,3611.2,0.4705]
["bitfinex","ETHUSD",1762828443368,0.001,3611.8,3611.2,1.1575]
["bitfinex","ETHUSD",1762828444012,0.001,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828444217,2.76971552,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828444416,0.5,3611.7,3611.2,0.687]
["bitfinex","ETHUSD",1762828444722,2.76908592,3611.3,3611.2,0.687]
["bitfinex","ETHUSD",1762828445143,0.001,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828445548,2.76908592,3611.3,3611.2,0.687]
["bitfinex","ETHUSD",1762828446057,2.76891789,3611.6,3611.2,0.687]
["bitfinex","ETHUSD",1762828446218,2.7688863,3611.6,3611.2,0.687]
["bitfinex","ETHUSD",1762828446413,0.001,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828446626,2.76907217,3611.4,3611.2,0.687]
["bitfinex","ETHUSD",1762828446914,2.76894534,3611.5,3611.2,0.687]
["bitfinex","ETHUSD",1762828447112,2.76887709,3611.6,3611.2,0.687]
["bitfinex","ETHUSD",1762828447316,0.001,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828447571,0.001,3611.8,3611.3,0.4705]
["bitfinex","ETHUSD",1762828448559,0.001,3611.8,3611.4,0.4705]
["bitfinex","ETHUSD",1762828448928,0.001,3611.8,3611.2,0.687]
["bitfinex","ETHUSD",1762828449344,0.001,3611.8,3611.3,0.4705]
["bitfinex","ETHUSD",1762828449662,0.001,3611.8,3611.7,0.4681]
["bitfinex","ETHUSD",1762828450090,0.001,3611.8,3611.7,3.70737924]
["bitfinex","ETHUSD",1762828450294,0.001,3611.8,3611.7,0.9386]
["bitfinex","ETHUSD",1762828450593,0.001,3611.8,3611.7,3.70737924]
["bitfinex","ETHUSD",1762828450763,0.001,3611.8,3611.7,3.73506703]
["bitfinex","ETHUSD",1762828450971,0.001,3612.2,3611.7,4.40957709]
["bitfinex","ETHUSD",1762828451169,0.001,3612.2,3612.1,0.6526]
["bitfinex","ETHUSD",1762828451566,0.001,3612.2,3612.1,1.1231]
["bitfinex","ETHUSD",1762828451754,0.001,3612.2,3612.1,3.89157263]
["bitfinex","ETHUSD",1762828451951,0.001,3612.2,3612.1,1.1231]
["bitfinex","ETHUSD",1762828452191,0.001,3612.2,3612.1,3.89157263]
["bitfinex","ETHUSD",1762828452498,0.001,3612.2,3612.1,1.1231]
["bitfinex","ETHUSD",1762828454154,0.001,3612.2,3611.1,0.1845]
["bitfinex","ETHUSD",1762828454155,0.001,3612.2,3611.5,0.4705]
["bitfinex","ETHUSD",1762828454394,0.001,3612.2,3612.1,0.4681]
["bitfinex","ETHUSD",1762828454597,0.001,3612.2,3612.1,0.9386]
["bitfinex","ETHUSD",1762828454964,0.001,3612.2,3611.6,0.4705]
["bitfinex","ETHUSD",1762828455163,0.001,3612.2,3611.1,0.1845]
["bitfinex","ETHUSD",1762828455492,0.001,3612.2,3611.4,0.4705]
["bitfinex","ETHUSD",1762828455653,0.001,3612.2,3612.1,0.4681]
["bitfinex","ETHUSD",1762828456089,0.001,3612.2,3612.1,0.9386]
["bitfinex","ETHUSD",1762828456901,0.001,3612.2,3611.5,0.4705]
["bitfinex","ETHUSD",1762828458457,0.001,3612.2,3612.1,0.4681]
["bitfinex","ETHUSD",1762828458748,0.001,3612.2,3611.5,0.4705]
["bitfinex","ETHUSD",1762828458957,0.001,3612.2,3611.3,1.496]
["bitfinex","ETHUSD",1762828458958,0.27793166,3612.2,3611.3,1.9665]
["bitfinex","ETHUSD",1762828459155,2.7685272,3612.1,3611.4,0.4705]
["bitfinex","ETHUSD",1762828459301,2.76847263,3612.1,3611.4,0.4705]
["bitfinex","ETHUSD",1762828459737,0.001,3612.2,3611.4,0.4705]
["bitfinex","ETHUSD",1762828460209,0.001,3612.2,3612.1,0.4681]
["bitfinex","ETHUSD",1762828460410,0.001,3612.2,3611.4,3.23949488]
["bitfinex","ETHUSD",1762828460615,0.001,3612.2,3611.4,0.4705]
["bitfinex","ETHUSD",1762828460811,0.001,3612.2,3612.1,0.4681]
["bitfinex","ETHUSD",1762828461441,0.001,3612.2,3612.1,0.9386]
["bitfinex","ETHUSD",1762828463320,0.001,3612.2,3612.1,3.70707263]
["bitfinex","ETHUSD",1762828463949,0.001,3612.2,3612.1,0.9386]
["bitfinex","ETHUSD",1762828464179,0.001,3612.2,3612.1,3.70707263]
["bitfinex","ETHUSD",1762828465452,0.001,3612.2,3612.1,3.73475735]
["bitfinex","ETHUSD",1762828465647,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762828465949,0.001,3612.6,3612.5,6.70205538]
["bitfinex","ETHUSD",1762828466286,0.001,3612.6,3612.5,7.16295538]
["bitfinex","ETHUSD",1762828467769,0.001,3612.6,3612.5,4.3947893]
["bitfinex","ETHUSD",1762828468078,0.001,3612.6,3612.5,0.9515]
["bitfinex","ETHUSD",1762828468284,0.001,3612.6,3612.5,0.4906]
["bitfinex","ETHUSD",1762828468486,0.001,3612.6,3612.0,3.22939919]
["bitfinex","ETHUSD",1762828468693,0.001,3612.6,3612.5,0.4906]
["bitfinex","ETHUSD",1762828469101,0.001,3612.6,3612.5,0.9515]
["bitfinex","ETHUSD",1762828469260,0.001,3612.6,3611.8,0.4609]
["bitfinex","ETHUSD",1762828469450,0.001,3612.6,3611.9,0.02768625]
["bitfinex","ETHUSD",1762828469648,0.001,3612.6,3611.9,0.4609]
["bitfinex","ETHUSD",1762828469991,0.001,3612.6,3611.9,3.22951151]
["bitfinex","ETHUSD",1762828470881,0.001,3612.6,3612.0,0.4609]
["bitfinex","ETHUSD",1762828471243,0.001,3612.6,3612.5,0.4906]
["bitfinex","ETHUSD",1762828471449,0.001,3612.6,3612.5,6.88639658]
["bitfinex","ETHUSD",1762828471649,0.001,3612.6,3612.5,4.5791305]
["bitfinex","ETHUSD",1762828471960,0.001,3612.6,3612.5,7.34729658]
["bitfinex","ETHUSD",1762828478496,0.001,3612.6,3612.5,3.71966608]
["bitfinex","ETHUSD",1762828478663,0.001,3612.6,3612.5,0.9515]
["bitfinex","ETHUSD",1762828478864,0.001,3612.6,3612.5,3.71966608]
["bitfinex","ETHUSD",1762828479066,0.204,3612.6,3611.8,0.74301323]
["bitfinex","ETHUSD",1762828479400,0.204,3612.6,3611.5,3.6296305]
["bitfinex","ETHUSD",1762828479556,0.407,3612.6,3611.5,6.39849184]
["bitfinex","ETHUSD",1762828479759,0.204,3612.6,3611.5,4.0849305]
["bitfinex","ETHUSD",1762828480184,0.304,3612.5,3611.5,0.002]
["bitfinex","ETHUSD",1762828480375,0.32760713,3612.4,3611.5,0.002]
["bitfinex","ETHUSD",1762828480598,0.203,3612.4,3611.5,0.002]
["bitfinex","ETHUSD",1762828480908,2.76856313,3612.0,3611.5,0.002]
["bitfinex","ETHUSD",1762828481057,0.203,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1762828481264,2.76840487,3612.2,3611.5,0.002]
["bitfinex","ETHUSD",1762828481470,2.76845681,3612.2,3611.5,0.002]
["bitfinex","ETHUSD",1762828481674,0.57397065,3612.1,3611.5,0.002]
["bitfinex","ETHUSD",1762828481882,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828482406,3.1748559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828482700,2.86922666,3612.5,3611.5,0.9142]
["bitfinex","ETHUSD",1762828482900,1.58476254,3612.4,3611.5,0.002]
["bitfinex","ETHUSD",1762828483101,0.94657989,3612.4,3611.5,0.002]
["bitfinex","ETHUSD",1762828483300,0.203,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828484211,3.1748559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828486079,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828486810,0.203,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828486981,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828487506,3.45049917,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828487709,0.68164327,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828487878,0.203,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828488078,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828488280,0.203,3612.0,3611.5,0.002]
["bitfinex","ETHUSD",1762828488475,0.74357989,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1762828488695,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828488897,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828489609,0.203,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828489905,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828490235,0.77705654,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828490370,3.54591244,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828490575,0.77705654,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828490796,2.9718559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762828491236,0.001,3612.6,3611.8,0.405504]
["bitfinex","ETHUSD",1762828491441,0.001,3612.6,3611.5,4.82743163]
["bitfinex","ETHUSD",1762828491442,0.001,3612.6,3612.5,0.4569]
["bitfinex","ETHUSD",1762828491796,0.001,3612.6,3612.5,3.68036608]
["bitfinex","ETHUSD",1762828491995,0.001,3613.0,3612.5,2.171912]
["bitfinex","ETHUSD",1762828492226,0.001,3613.0,3612.9,0.4569]
["bitfinex","ETHUSD",1762828492428,0.001,3613.0,3612.9,0.9122]
["bitfinex","ETHUSD",1762828492629,0.001,3613.0,3612.9,3.68005961]
["bitfinex","ETHUSD",1762828493598,0.001,3613.0,3612.9,0.9122]
["bitfinex","ETHUSD",1762828493797,0.001,3613.0,3612.9,3.68005961]
["bitfinex","ETHUSD",1762828494019,0.001,3613.0,3612.9,0.9122]
["bitfinex","ETHUSD",1762828494207,0.001,3613.0,3612.9,3.68005961]
["bitfinex","ETHUSD",1762828495210,0.204,3614.5,3612.9,3.68005961]
["bitfinex","ETHUSD",1762828495211,2.76610427,3615.2,3613.0,1.259712]
["bitfinex","ETHUSD",1762828495397,0.08711738,3615.3,3614.3,3.6276305]
["bitfinex","ETHUSD",1762828495603,0.08711738,3615.3,3614.1,2.76687321]
["bitfinex","ETHUSD",1762828495822,2.76617543,3615.1,3614.2,0.1824]
["bitfinex","ETHUSD",1762828496104,2.76678221,3614.4,3613.6,0.1824]
["bitfinex","ETHUSD",1762828496334,2.76632825,3614.9,3613.6,3.8100305]
["bitfinex","ETHUSD",1762828496502,0.39642928,3615.0,3613.6,3.8100305]
["bitfinex","ETHUSD",1762828496503,2.76654712,3614.7,3613.7,0.4634]
["bitfinex","ETHUSD",1762828496703,0.39642928,3615.0,3613.7,3.23064007]
["bitfinex","ETHUSD",1762828496935,0.101,3615.0,3614.1,2.76688179]
["bitfinex","ETHUSD",1762828497136,0.101,3615.0,3614.0,3.6276305]
["bitfinex","ETHUSD",1762828497335,2.76644568,3614.8,3613.7,4.1045305]
["bitfinex","ETHUSD",1762828497640,0.204,3614.9,3613.6,0.1824]
["bitfinex","ETHUSD",1762828497810,0.704,3614.9,3613.6,0.1824]
["bitfinex","ETHUSD",1762828498011,0.204,3614.9,3613.6,0.1824]
["bitfinex","ETHUSD",1762828498230,2.7669998,3614.1,3613.2,4.1045305]
["bitfinex","ETHUSD",1762828498524,2.97040478,3614.8,3613.2,4.1045305]
["bitfinex","ETHUSD",1762828498525,0.204,3614.8,3613.2,4.1045305]
["bitfinex","ETHUSD",1762828498744,0.001,3613.4,3613.2,3.6276305]
["bitfinex","ETHUSD",1762828498914,0.001,3613.4,3612.8,1.495]
["bitfinex","ETHUSD",1762828499247,0.001,3613.4,3612.9,0.4769]
["bitfinex","ETHUSD",1762828499410,0.001,3613.4,3613.3,0.1833]
["bitfinex","ETHUSD",1762828499742,0.001,3613.4,3613.0,0.1833]
["bitfinex","ETHUSD",1762828499945,0.001,3613.4,3613.3,0.4767]
["bitfinex","ETHUSD",1762828500147,0.001,3613.4,3613.0,0.6602]
["bitfinex","ETHUSD",1762828500310,0.001,3613.4,3612.8,1.495]
["bitfinex","ETHUSD",1762828500510,0.001,3613.4,3613.3,0.4767]
["bitfinex","ETHUSD",1762828500910,0.001,3613.4,3612.9,0.4769]
["bitfinex","ETHUSD",1762828501110,0.001,3613.4,3612.8,1.495]
["bitfinex","ETHUSD",1762828501337,0.27783301,3613.4,3612.9,0.02767859]
["bitfinex","ETHUSD",1762828501536,0.001,3613.4,3612.8,1.495]
["bitfinex","ETHUSD",1762828502193,0.001,3613.4,3612.8,1.9719]
["bitfinex","ETHUSD",1762828502342,0.001,3613.4,3613.3,0.1833]
["bitfinex","ETHUSD",1762828502537,0.001,3613.4,3613.3,0.4767]
["bitfinex","ETHUSD",1762828502778,0.101,3615.0,3613.4,0.405504]
["bitfinex","ETHUSD",1762828502939,0.101,3615.0,3613.8,4.1043305]
["bitfinex","ETHUSD",1762828503346,0.08711738,3615.3,3614.9,4.2876305]
["bitfinex","ETHUSD",1762828503542,0.08711738,3615.3,3615.2,0.66]
["bitfinex","ETHUSD",1762828504052,0.08711738,3615.3,3615.2,3.90299869]
["bitfinex","ETHUSD",1762828504399,0.08711738,3615.3,3615.2,7.93613319]
["bitfinex","ETHUSD",1762828505040,1.738e-05,3615.3,3615.2,9.69572724]
["bitfinex","ETHUSD",1762828505477,1.738e-05,3615.3,3615.2,9.19584519]
["bitfinex","ETHUSD",1762828505982,1.738e-05,3615.3,3615.2,9.69572724]
["bitfinex","ETHUSD",1762828506362,1.738e-05,3615.3,3615.2,10.16823367]
["bitfinex","ETHUSD",1762828506611,0.003,3616.1,3616.0,3.17099072]
["bitfinex","ETHUSD",1762828506759,0.003,3616.1,3616.0,7.77520327]
["bitfinex","ETHUSD",1762828506964,0.003,3616.1,3616.0,9.51181527]
["bitfinex","ETHUSD",1762828507797,2.76717294,3617.8,3617.1,3.6276305]
["bitfinex","ETHUSD",1762828507997,0.003,3617.8,3617.1,3.6276305]
["bitfinex","ETHUSD",1762828508199,0.003,3617.8,3616.2,0.02765333]
["bitfinex","ETHUSD",1762828508362,0.003,3617.8,3616.6,3.6276305]
["bitfinex","ETHUSD",1762828508563,0.003,3617.8,3617.7,1.065504]
["bitfinex","ETHUSD",1762828508762,0.003,3617.8,3617.7,4.35721511]
["bitfinex","ETHUSD",1762828508985,0.003,3618.9,3617.8,1.665216]
["bitfinex","ETHUSD",1762828509197,0.003,3618.9,3618.8,6.97978146]
["bitfinex","ETHUSD",1762828509362,0.003,3618.9,3618.8,4.6933345]
["bitfinex","ETHUSD",1762828509563,0.003,3618.9,3618.8,7.05117746]
["bitfinex","ETHUSD",1762828509808,0.003,3618.9,3618.8,8.31088946]
["bitfinex","ETHUSD",1762828510042,0.003,3618.9,3618.8,4.2878305]
["bitfinex","ETHUSD",1762828510296,0.003,3618.9,3618.8,9.21627551]
["bitfinex","ETHUSD",1762828510887,0.0965,3620.6,3619.7,3.6276305]
["bitfinex","ETHUSD",1762828511086,0.38233308,3620.6,3619.7,3.6276305]
["bitfinex","ETHUSD",1762828511387,0.0965,3620.6,3619.6,0.1833]
["bitfinex","ETHUSD",1762828511574,2.85848981,3620.6,3619.6,0.1833]
["bitfinex","ETHUSD",1762828511775,2.761899,3620.7,3619.7,0.4769]
["bitfinex","ETHUSD",1762828511976,0.0965,3620.9,3620.1,3.6276305]
["bitfinex","ETHUSD",1762828512179,0.2951,3621.9,3620.2,0.02762278]
["bitfinex","ETHUSD",1762828512381,0.2951,3621.9,3619.7,0.4769]
["bitfinex","ETHUSD",1762828512382,2.76105803,3621.8,3620.5,3.6276305]
["bitfinex","ETHUSD",1762828512619,3.07695506,3621.7,3620.5,3.6276305]
["bitfinex","ETHUSD",1762828512782,2.76124763,3621.6,3620.5,3.6276305]
["bitfinex","ETHUSD",1762828513127,3.07702313,3621.7,3620.5,3.6276305]
["bitfinex","ETHUSD",1762828513262,0.2951,3623.8,3621.6,0.1833]
["bitfinex","ETHUSD",1762828513467,0.2951,3622.8,3621.7,3.6276305]
["bitfinex","ETHUSD",1762828513663,0.102,3621.8,3620.6,5.1216305]
["bitfinex","ETHUSD",1762828513867,0.08711738,3622.6,3621.8,0.405504]
["bitfinex","ETHUSD",1762828514080,0.08711738,3622.6,3622.0,3.6276305]
["bitfinex","ETHUSD",1762828514305,0.08711738,3622.6,3621.9,0.4769]
["bitfinex","ETHUSD",1762828514469,0.08711738,3622.6,3621.9,6.86543904]
["bitfinex","ETHUSD",1762828514674,0.08711738,3622.6,3621.9,4.1045305]
["bitfinex","ETHUSD",1762828515300,0.08711738,3622.6,3621.7,0.1833]
["bitfinex","ETHUSD",1762828515629,0.08711738,3622.6,3621.0,0.1833]
["bitfinex","ETHUSD",1762828515933,0.7951,3622.5,3620.6,1.493]
["bitfinex","ETHUSD",1762828516068,0.72702966,3622.4,3620.6,1.9699]
["bitfinex","ETHUSD",1762828516268,2.7615805,3621.2,3620.5,3.6276305]
["bitfinex","ETHUSD",1762828516471,0.2981,3622.3,3620.9,3.6276305]
["bitfinex","ETHUSD",1762828516715,0.2981,3622.3,3621.3,3.6276305]
["bitfinex","ETHUSD",1762828516716,2.76090649,3622.0,3621.3,3.6276305]
["bitfinex","ETHUSD",1762828516885,2.76098765,3621.9,3621.3,3.8109305]
["bitfinex","ETHUSD",1762828517091,0.55217476,3621.9,3621.3,3.8109305]
["bitfinex","ETHUSD",1762828517311,0.38621738,3622.6,3621.3,3.8109305]
["bitfinex","ETHUSD",1762828517669,2.76075504,3622.2,3621.3,3.8109305]
["bitfinex","ETHUSD",1762828517900,2.7608429,3622.1,3621.3,3.8109305]
["bitfinex","ETHUSD",1762828518084,0.38621738,3622.6,3621.3,0.1833]
["bitfinex","ETHUSD",1762828518290,0.08811738,3622.6,3621.3,0.1833]
["bitfinex","ETHUSD",1762828518492,2.76052449,3622.5,3621.5,3.6276305]
["bitfinex","ETHUSD",1762828518674,0.56090407,3622.4,3621.5,3.6276305]
["bitfinex","ETHUSD",1762828518869,2.76084237,3622.1,3621.3,0.1833]
["bitfinex","ETHUSD",1762828519074,2.76106234,3621.8,3621.3,0.1833]
["bitfinex","ETHUSD",1762828519313,0.38621738,3622.6,3620.4,0.4769]
["bitfinex","ETHUSD",1762828519515,0.08811738,3622.6,3620.6,3.6276305]
["bitfinex","ETHUSD",1762828519671,0.08811738,3622.6,3622.5,0.1833]
["bitfinex","ETHUSD",1762828520381,2.75929519,3624.2,3622.5,0.1833]
["bitfinex","ETHUSD",1762828520382,2.75831632,3625.4,3622.7,2.76033781]
["bitfinex","ETHUSD",1762828520584,0.56607675,3625.3,3624.4,3.6276305]
["bitfinex","ETHUSD",1762828520802,0.102,3625.5,3623.9,0.405504]
["bitfinex","ETHUSD",1762828520971,0.0965,3623.9,3622.9,0.1833]
["bitfinex","ETHUSD",1762828521171,0.0965,3623.9,3623.0,0.689]
["bitfinex","ETHUSD",1762828521391,2.76005469,3623.2,3623.1,0.689]
["bitfinex","ETHUSD",1762828521591,2.76011883,3623.1,3622.4,1.493]
["bitfinex","ETHUSD",1762828521796,0.55198957,3623.2,3622.5,0.689]
["bitfinex","ETHUSD",1762828522095,2.76016204,3623.0,3622.5,0.689]
["bitfinex","ETHUSD",1762828522296,0.4827,3623.9,3622.5,0.689]
["bitfinex","ETHUSD",1762828522496,2.75961034,3623.7,3622.5,0.689]
["bitfinex","ETHUSD",1762828522803,2.85994829,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828524229,3.24614829,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828524427,3.8467957,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828524841,3.4605957,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828525009,3.14664829,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828525209,2.76044829,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828527145,0.0995,3622.9,3622.5,0.689]
["bitfinex","ETHUSD",1762828527450,2.7602959,3622.8,3622.5,0.689]
["bitfinex","ETHUSD",1762828527613,0.3862,3623.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828527938,0.0995,3623.3,3622.5,0.689]
["bitfinex","ETHUSD",1762828528125,0.3862,3624.3,3622.5,1.1754]
["bitfinex","ETHUSD",1762828528328,0.0995,3622.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828528533,0.3862,3623.8,3622.5,0.689]
["bitfinex","ETHUSD",1762828528705,2.76043074,3622.7,3622.5,0.689]
["bitfinex","ETHUSD",1762828529104,2.75968649,3623.6,3622.5,0.689]
["bitfinex","ETHUSD",1762828529454,3.44079142,3624.7,3622.6,0.4864]
["bitfinex","ETHUSD",1762828529455,0.31458865,3623.5,3622.6,0.4864]
["bitfinex","ETHUSD",1762828529602,2.75983279,3623.5,3622.6,0.4864]
["bitfinex","ETHUSD",1762828529801,2.75981912,3623.5,3622.6,0.4864]
["bitfinex","ETHUSD",1762828530130,0.3862,3624.2,3622.6,0.4864]
["bitfinex","ETHUSD",1762828530319,2.7597385,3623.6,3622.7,1.492]
["bitfinex","ETHUSD",1762828530638,2.75901769,3624.5,3622.7,1.492]
["bitfinex","ETHUSD",1762828530946,2.75842304,3625.3,3622.7,1.492]
["bitfinex","ETHUSD",1762828530947,0.37240177,3624.4,3622.9,0.49988205]
["bitfinex","ETHUSD",1762828531143,2.75959039,3623.8,3622.9,0.49988205]
["bitfinex","ETHUSD",1762828531330,0.27590177,3624.4,3623.0,0.4864]
["bitfinex","ETHUSD",1762828531638,0.3862,3625.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762828531847,2.75882789,3624.8,3623.7,2.75958858]
["bitfinex","ETHUSD",1762828532004,2.75902289,3624.5,3623.6,0.49988205]
["bitfinex","ETHUSD",1762828532205,2.75846849,3625.2,3623.4,1.491]
["bitfinex","ETHUSD",1762828532406,0.25890286,3626.3,3625.1,0.1894]
["bitfinex","ETHUSD",1762828532607,0.0995,3627.0,3625.2,0.43308868]
["bitfinex","ETHUSD",1762828532808,0.0995,3627.0,3626.2,0.1894]
["bitfinex","ETHUSD",1762828533043,0.0965,3628.1,3626.9,0.1894]
["bitfinex","ETHUSD",1762828533246,0.0965,3628.1,3626.3,0.4864]
["bitfinex","ETHUSD",1762828533445,0.3862,3628.0,3625.9,0.1894]
["bitfinex","ETHUSD",1762828533604,0.0965,3628.1,3626.2,1.491]
["bitfinex","ETHUSD",1762828533808,0.102,3629.0,3626.6,0.49988205]
["bitfinex","ETHUSD",1762828534030,0.0965,3628.6,3626.9,0.49988205]
["bitfinex","ETHUSD",1762828534230,0.0965,3628.6,3626.7,0.49988205]
["bitfinex","ETHUSD",1762828534417,0.0965,3628.6,3627.1,0.405504]
["bitfinex","ETHUSD",1762828534630,2.75595976,3628.5,3627.0,0.4864]
["bitfinex","ETHUSD",1762828534831,0.0965,3628.6,3627.2,1.491]
["bitfinex","ETHUSD",1762828535032,0.001,3627.0,3626.8,0.4864]
["bitfinex","ETHUSD",1762828535439,0.001,3627.0,3626.8,0.98628205]
["bitfinex","ETHUSD",1762828535734,0.001,3627.0,3626.8,1.491]
["bitfinex","ETHUSD",1762828536265,0.001,3627.0,3626.9,0.4864]
["bitfinex","ETHUSD",1762828536627,0.001,3627.0,3626.9,1.9774]
["bitfinex","ETHUSD",1762828536930,2.75489682,3629.9,3628.3,1.259712]
["bitfinex","ETHUSD",1762828537131,0.50871174,3629.9,3628.8,0.49988205]
["bitfinex","ETHUSD",1762828537344,0.50871174,3629.9,3628.5,0.1894]
["bitfinex","ETHUSD",1762828537345,0.50871174,3629.9,3629.1,0.49988205]
["bitfinex","ETHUSD",1762828537752,0.0995,3631.1,3629.2,2.1668]
["bitfinex","ETHUSD",1762828537935,2.84203471,3631.2,3629.6,2.75508521]
["bitfinex","ETHUSD",1762828538121,2.75437557,3630.6,3629.8,0.49988205]
["bitfinex","ETHUSD",1762828538331,0.0995,3630.9,3629.3,0.4864]
["bitfinex","ETHUSD",1762828538530,0.3872,3630.6,3629.2,0.1894]
["bitfinex","ETHUSD",1762828538845,2.75514592,3629.6,3629.2,0.1894]
["bitfinex","ETHUSD",1762828539042,2.85364199,3630.9,3629.3,0.4864]
["bitfinex","ETHUSD",1762828539354,0.0995,3630.9,3629.3,0.4864]
["bitfinex","ETHUSD",1762828539554,0.103,3629.9,3628.5,0.1894]
["bitfinex","ETHUSD",1762828539853,0.3872,3630.8,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828540052,0.0995,3631.0,3628.8,0.405504]
["bitfinex","ETHUSD",1762828540260,0.0965,3628.7,3627.6,0.1894]
["bitfinex","ETHUSD",1762828540574,0.0965,3628.7,3627.7,0.1894]
["bitfinex","ETHUSD",1762828540870,0.5,3629.8,3627.8,0.4864]
["bitfinex","ETHUSD",1762828541019,0.61171174,3629.9,3628.2,0.405504]
["bitfinex","ETHUSD",1762828541218,3.32492247,3629.8,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828541418,0.3872,3630.7,3628.8,1.49]
["bitfinex","ETHUSD",1762828541668,7.841951,3630.0,3628.9,0.6758]
["bitfinex","ETHUSD",1762828541964,5.08711738,3630.0,3629.1,0.49988205]
["bitfinex","ETHUSD",1762828542271,5.08711738,3630.0,3629.0,0.4864]
["bitfinex","ETHUSD",1762828542475,5.08711738,3630.0,3629.5,0.405504]
["bitfinex","ETHUSD",1762828542765,5.08711738,3630.0,3629.8,0.49988205]
["bitfinex","ETHUSD",1762828543079,5.08711738,3630.0,3629.9,0.90538605]
["bitfinex","ETHUSD",1762828543254,5.08711738,3630.0,3628.9,0.1894]
["bitfinex","ETHUSD",1762828543418,5.08711738,3630.0,3629.2,0.98628205]
["bitfinex","ETHUSD",1762828543620,5.08711738,3630.0,3629.2,0.4864]
["bitfinex","ETHUSD",1762828543621,5.59582912,3630.0,3629.2,0.4864]
["bitfinex","ETHUSD",1762828543924,5.08711738,3630.0,3629.8,0.49988205]
["bitfinex","ETHUSD",1762828544118,5.08711738,3630.0,3629.3,0.4864]
["bitfinex","ETHUSD",1762828544422,5.08711738,3630.0,3629.4,0.49988205]
["bitfinex","ETHUSD",1762828544638,5.08711738,3630.0,3629.5,0.405504]
["bitfinex","ETHUSD",1762828544922,5.08711738,3630.0,3629.7,0.405504]
["bitfinex","ETHUSD",1762828545120,5.08711738,3630.0,3629.5,0.49988205]
["bitfinex","ETHUSD",1762828545377,5.08711738,3630.0,3629.1,0.405504]
["bitfinex","ETHUSD",1762828545668,5.08711738,3630.0,3629.9,3.40820835]
["bitfinex","ETHUSD",1762828545880,0.4937,3633.1,3630.2,2.75466916]
["bitfinex","ETHUSD",1762828546025,0.4937,3633.1,3631.4,0.583104]
["bitfinex","ETHUSD",1762828546345,0.1976,3633.2,3631.8,0.405504]
["bitfinex","ETHUSD",1762828546545,2.94999781,3633.2,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828546755,0.1976,3633.2,3632.0,0.98628205]
["bitfinex","ETHUSD",1762828546937,2.75247034,3633.1,3632.0,0.98628205]
["bitfinex","ETHUSD",1762828547136,2.75268812,3632.9,3631.8,1.98888205]
["bitfinex","ETHUSD",1762828547444,2.75268812,3632.9,3631.8,0.98628205]
["bitfinex","ETHUSD",1762828547445,0.57027585,3632.9,3631.8,0.98628205]
["bitfinex","ETHUSD",1762828547848,0.4937,3632.8,3631.7,1.489]
["bitfinex","ETHUSD",1762828548563,2.75284919,3632.6,3630.9,0.68928205]
["bitfinex","ETHUSD",1762828548860,0.4937,3632.8,3630.9,0.68928205]
["bitfinex","ETHUSD",1762828548861,2.75360826,3631.6,3630.9,0.68928205]
["bitfinex","ETHUSD",1762828549058,2.75389468,3631.3,3630.5,1.489]
["bitfinex","ETHUSD",1762828549234,0.1976,3633.2,3630.8,0.49988205]
["bitfinex","ETHUSD",1762828549235,0.1976,3632.2,3630.8,0.49988205]
["bitfinex","ETHUSD",1762828549433,0.1976,3632.2,3630.7,0.4864]
["bitfinex","ETHUSD",1762828549635,2.75331319,3632.0,3630.7,0.4864]
["bitfinex","ETHUSD",1762828549957,2.75331319,3632.0,3630.4,1.449112]
["bitfinex","ETHUSD",1762828549958,0.98636715,3632.2,3630.4,0.1894]
["bitfinex","ETHUSD",1762828550162,0.4937,3632.1,3630.4,0.1894]
["bitfinex","ETHUSD",1762828550326,2.75392992,3631.2,3630.4,0.6758]
["bitfinex","ETHUSD",1762828550522,0.4937,3632.1,3630.2,0.49988205]
["bitfinex","ETHUSD",1762828550721,2.75337977,3631.9,3630.2,0.98628205]
["bitfinex","ETHUSD",1762828551054,2.75420372,3630.9,3630.2,0.4864]
["bitfinex","ETHUSD",1762828551218,0.1976,3632.2,3630.3,0.98628205]
["bitfinex","ETHUSD",1762828551219,2.95082622,3632.2,3630.3,0.98628205]
["bitfinex","ETHUSD",1762828551454,2.75384308,3631.3,3630.5,0.49988205]
["bitfinex","ETHUSD",1762828551659,3.54201528,3632.1,3630.0,0.1776]
["bitfinex","ETHUSD",1762828551893,2.75415366,3630.9,3630.0,0.67748205]
["bitfinex","ETHUSD",1762828552101,0.1976,3630.1,3628.9,0.1894]
["bitfinex","ETHUSD",1762828552600,0.003,3630.6,3629.0,0.4864]
["bitfinex","ETHUSD",1762828552770,0.4937,3630.5,3629.2,0.49988205]
["bitfinex","ETHUSD",1762828553103,0.003,3630.6,3629.5,0.49988205]
["bitfinex","ETHUSD",1762828553309,0.003,3630.6,3628.9,0.1894]
["bitfinex","ETHUSD",1762828553310,0.003,3630.6,3629.9,0.405504]
["bitfinex","ETHUSD",1762828553514,0.003,3630.6,3629.8,0.49988205]
["bitfinex","ETHUSD",1762828553813,0.003,3630.6,3630.0,0.405504]
["bitfinex","ETHUSD",1762828554019,0.003,3630.6,3629.9,0.4864]
["bitfinex","ETHUSD",1762828554895,0.003,3630.6,3630.0,1.98788205]
["bitfinex","ETHUSD",1762828555069,0.003,3630.6,3630.5,3.34934553]
["bitfinex","ETHUSD",1762828555273,0.003,3630.6,3630.5,4.30792758]
["bitfinex","ETHUSD",1762828555676,0.1976,3633.2,3631.5,0.49988205]
["bitfinex","ETHUSD",1762828555892,2.75292073,3632.6,3631.5,0.49988205]
["bitfinex","ETHUSD",1762828556069,2.75259546,3633.0,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828556270,0.1976,3633.2,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828556596,0.1976,3633.2,3632.0,0.4587]
["bitfinex","ETHUSD",1762828556802,2.75256444,3633.0,3632.0,0.4587]
["bitfinex","ETHUSD",1762828557020,2.752569,3633.0,3632.0,0.4587]
["bitfinex","ETHUSD",1762828557163,2.75272113,3632.8,3632.0,0.4587]
["bitfinex","ETHUSD",1762828557365,0.1976,3633.2,3632.0,0.9587]
["bitfinex","ETHUSD",1762828557591,2.75253618,3633.1,3632.0,0.9587]
["bitfinex","ETHUSD",1762828557795,0.1976,3633.2,3632.0,0.9587]
["bitfinex","ETHUSD",1762828558158,2.75248234,3633.1,3632.0,0.9587]
["bitfinex","ETHUSD",1762828558598,0.1976,3633.2,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828558801,0.1976,3633.2,3631.2,0.0275391]
["bitfinex","ETHUSD",1762828558802,0.1843,3632.3,3631.2,0.0275391]
["bitfinex","ETHUSD",1762828558969,2.75429455,3632.1,3631.1,0.49988205]
["bitfinex","ETHUSD",1762828559164,0.57015969,3632.1,3630.9,0.4587]
["bitfinex","ETHUSD",1762828559370,0.4698,3632.1,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828559597,2.75366906,3631.6,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828559802,0.4698,3632.1,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828560012,0.1843,3630.8,3629.7,1.488]
["bitfinex","ETHUSD",1762828560378,2.75431826,3630.7,3629.7,1.488]
["bitfinex","ETHUSD",1762828560580,2.75391172,3631.2,3629.9,0.49988205]
["bitfinex","ETHUSD",1762828560906,0.4688,3631.8,3630.3,0.49988205]
["bitfinex","ETHUSD",1762828561071,2.75345155,3631.9,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828561266,0.001,3632.1,3631.0,0.49988205]
["bitfinex","ETHUSD",1762828561494,0.001,3632.1,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828562094,0.001,3632.1,3631.5,0.405504]
["bitfinex","ETHUSD",1762828562407,0.001,3632.1,3631.4,0.95858205]
["bitfinex","ETHUSD",1762828562610,0.27641629,3632.1,3631.0,1.488]
["bitfinex","ETHUSD",1762828562775,0.4698,3632.1,3631.0,1.488]
["bitfinex","ETHUSD",1762828563175,2.75345497,3631.9,3631.0,1.488]
["bitfinex","ETHUSD",1762828563410,3.22303945,3632.1,3631.0,1.488]
["bitfinex","ETHUSD",1762828563707,0.001,3632.1,3631.2,0.49988205]
["bitfinex","ETHUSD",1762828563911,0.001,3632.1,3631.0,1.488]
["bitfinex","ETHUSD",1762828564073,2.75425745,3630.8,3629.3,0.4587]
["bitfinex","ETHUSD",1762828564272,0.1843,3631.1,3629.3,0.4587]
["bitfinex","ETHUSD",1762828564470,0.1843,3631.1,3629.8,0.49988205]
["bitfinex","ETHUSD",1762828564717,0.1843,3631.1,3629.9,0.48624896]
["bitfinex","ETHUSD",1762828564916,0.4688,3631.9,3630.0,0.0275482]
["bitfinex","ETHUSD",1762828565126,0.4688,3631.9,3630.1,0.1958]
["bitfinex","ETHUSD",1762828565267,2.75382713,3631.4,3630.1,0.1958]
["bitfinex","ETHUSD",1762828565472,2.7535314,3631.7,3630.3,0.49988205]
["bitfinex","ETHUSD",1762828565715,0.001,3632.1,3630.4,0.405504]
["bitfinex","ETHUSD",1762828566007,0.001,3632.1,3630.6,0.49988205]
["bitfinex","ETHUSD",1762828566167,0.001,3632.1,3630.9,0.49988205]
["bitfinex","ETHUSD",1762828566370,0.001,3632.1,3630.8,0.405504]
["bitfinex","ETHUSD",1762828566584,0.001,3632.1,3631.3,0.49988205]
["bitfinex","ETHUSD",1762828567316,0.001,3632.1,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828567317,3.22305009,3632.1,3630.7,0.49988205]
["bitfinex","ETHUSD",1762828567620,3.22302964,3632.1,3630.7,0.95858205]
["bitfinex","ETHUSD",1762828567831,0.81053296,3632.1,3630.7,0.95858205]
["bitfinex","ETHUSD",1762828568027,0.001,3632.1,3630.8,3.61839996]
["bitfinex","ETHUSD",1762828568235,0.001,3632.1,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828568516,0.72305189,3634.3,3633.0,0.405504]
["bitfinex","ETHUSD",1762828568831,0.4688,3635.9,3634.4,0.405504]
["bitfinex","ETHUSD",1762828568992,1.57821565,3637.3,3634.4,0.405504]
["bitfinex","ETHUSD",1762828568993,0.4688,3636.5,3635.1,3.40500825]
["bitfinex","ETHUSD",1762828569319,0.4688,3636.5,3634.5,0.4862141]
["bitfinex","ETHUSD",1762828569320,0.4688,3637.0,3635.8,0.49988205]
["bitfinex","ETHUSD",1762828569517,2.74982111,3636.7,3635.6,1.488]
["bitfinex","ETHUSD",1762828569834,0.4688,3636.8,3635.6,1.488]
["bitfinex","ETHUSD",1762828570032,0.1843,3637.2,3635.6,1.488]
["bitfinex","ETHUSD",1762828570033,2.93366867,3637.2,3636.2,3.40500825]
["bitfinex","ETHUSD",1762828570246,0.1843,3637.2,3636.2,3.40500825]
["bitfinex","ETHUSD",1762828570383,0.08711738,3637.3,3636.0,1.487]
["bitfinex","ETHUSD",1762828570580,0.08711738,3637.3,3635.7,1.487]
["bitfinex","ETHUSD",1762828570581,0.4688,3636.8,3635.7,1.487]
["bitfinex","ETHUSD",1762828570815,0.4688,3636.8,3635.0,3.40500825]
["bitfinex","ETHUSD",1762828571023,0.3223332,3636.7,3635.0,0.02751031]
["bitfinex","ETHUSD",1762828571221,0.4688,3636.8,3634.3,0.6087]
["bitfinex","ETHUSD",1762828571445,0.4688,3636.8,3634.4,0.49988205]
["bitfinex","ETHUSD",1762828571620,1.259712,3636.1,3633.6,0.4587]
["bitfinex","ETHUSD",1762828571789,1.259712,3635.5,3633.2,0.4587]
["bitfinex","ETHUSD",1762828571984,1.259712,3635.8,3633.2,0.4587]
["bitfinex","ETHUSD",1762828572285,0.1843,3635.4,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828572484,0.9688,3635.3,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828572710,2.75164545,3634.2,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828572910,0.85918959,3635.2,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828573117,0.85918959,3635.2,3633.7,0.49988205]
["bitfinex","ETHUSD",1762828573118,0.4688,3635.2,3633.7,0.49988205]
["bitfinex","ETHUSD",1762828573328,0.4688,3635.1,3633.4,0.49988205]
["bitfinex","ETHUSD",1762828573685,2.75141689,3634.5,3632.9,0.43303021]
["bitfinex","ETHUSD",1762828573919,3.21977013,3635.1,3633.4,0.49988205]
["bitfinex","ETHUSD",1762828574127,0.1843,3635.4,3632.8,1.71032697]
["bitfinex","ETHUSD",1762828574128,2.75162896,3634.3,3632.9,0.49988205]
["bitfinex","ETHUSD",1762828574435,0.4688,3635.0,3633.5,0.49988205]
["bitfinex","ETHUSD",1762828574603,0.1843,3635.4,3633.5,0.49988205]
["bitfinex","ETHUSD",1762828574793,0.003,3634.2,3633.3,0.49988205]
["bitfinex","ETHUSD",1762828574995,0.003,3634.2,3633.6,0.49988205]
["bitfinex","ETHUSD",1762828575419,0.003,3634.2,3634.1,0.405504]
["bitfinex","ETHUSD",1762828575633,0.4688,3636.7,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828575798,0.1843,3636.0,3634.5,1.487]
["bitfinex","ETHUSD",1762828575995,0.6531,3636.0,3634.5,1.98688205]
["bitfinex","ETHUSD",1762828576335,2.75035066,3635.9,3634.5,1.487]
["bitfinex","ETHUSD",1762828576529,2.75037194,3635.9,3634.8,0.49988205]
["bitfinex","ETHUSD",1762828576836,2.75051803,3635.7,3634.6,0.95858205]
["bitfinex","ETHUSD",1762828577033,0.1843,3634.7,3633.6,1.487]
["bitfinex","ETHUSD",1762828577239,2.75075042,3635.4,3633.9,0.4587]
["bitfinex","ETHUSD",1762828577534,0.29346719,3635.8,3633.9,0.99988205]
["bitfinex","ETHUSD",1762828577535,2.75113185,3634.9,3633.9,0.99988205]
["bitfinex","ETHUSD",1762828577764,0.4688,3635.3,3633.9,0.5]
["bitfinex","ETHUSD",1762828577895,0.4688,3635.3,3634.0,0.49988205]
["bitfinex","ETHUSD",1762828578095,0.79075487,3635.3,3634.0,0.49988205]
["bitfinex","ETHUSD",1762828578295,2.75088028,3635.2,3633.9,0.5]
["bitfinex","ETHUSD",1762828578534,0.1843,3634.0,3633.9,0.5]
["bitfinex","ETHUSD",1762828578728,2.93608866,3634.0,3633.9,0.5]
["bitfinex","ETHUSD",1762828579033,0.1843,3634.0,3633.3,1.487]
["bitfinex","ETHUSD",1762828579527,2.93615326,3634.0,3633.3,1.487]
["bitfinex","ETHUSD",1762828579736,2.75186438,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828579893,2.75195039,3633.8,3633.3,1.487]
["bitfinex","ETHUSD",1762828580090,2.75201607,3633.7,3633.3,1.487]
["bitfinex","ETHUSD",1762828580393,0.1843,3634.0,3633.3,1.487]
["bitfinex","ETHUSD",1762828580394,2.93611442,3634.0,3633.3,1.487]
["bitfinex","ETHUSD",1762828580595,2.75186438,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828580796,0.4688,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828580999,0.4688,3634.6,3633.3,1.487]
["bitfinex","ETHUSD",1762828581210,0.1843,3634.4,3633.3,1.487]
["bitfinex","ETHUSD",1762828581516,2.75187828,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828581719,2.75191027,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828581938,2.75171977,3634.1,3633.3,1.487]
["bitfinex","ETHUSD",1762828582146,2.75196863,3633.8,3633.3,1.487]
["bitfinex","ETHUSD",1762828582627,0.29360198,3634.1,3633.3,1.487]
["bitfinex","ETHUSD",1762828582835,0.30688531,3634.3,3633.3,1.487]
["bitfinex","ETHUSD",1762828583034,2.75205461,3633.7,3633.3,1.487]
["bitfinex","ETHUSD",1762828583241,0.30688531,3634.3,3633.3,1.487]
["bitfinex","ETHUSD",1762828583447,2.75186467,3633.9,3633.3,1.487]
["bitfinex","ETHUSD",1762828583650,2.7519603,3633.8,3633.3,1.487]
["bitfinex","ETHUSD",1762828583832,0.55036952,3633.8,3633.3,1.487]
["bitfinex","ETHUSD",1762828584149,0.1843,3634.4,3633.3,1.9457]
["bitfinex","ETHUSD",1762828584321,0.1843,3634.4,3633.3,1.487]
["bitfinex","ETHUSD",1762828584522,2.75207924,3633.7,3633.3,1.487]
["bitfinex","ETHUSD",1762828584962,2.75194011,3633.8,3632.8,0.4587]
["bitfinex","ETHUSD",1762828585164,0.4688,3634.2,3632.8,1.9457]
["bitfinex","ETHUSD",1762828585387,2.75186438,3633.9,3631.9,0.1958]
["bitfinex","ETHUSD",1762828585674,0.65824028,3633.8,3632.1,0.49988205]
["bitfinex","ETHUSD",1762828585824,0.65824028,3633.8,3632.0,1.487]
["bitfinex","ETHUSD",1762828585825,2.75201585,3633.7,3632.0,1.487]
["bitfinex","ETHUSD",1762828586026,2.94022816,3632.1,3632.0,1.487]
["bitfinex","ETHUSD",1762828586262,0.51896865,3632.1,3630.1,0.4672]
["bitfinex","ETHUSD",1762828586424,0.51896865,3632.1,3630.2,0.002]
["bitfinex","ETHUSD",1762828586425,2.75382718,3631.4,3630.2,0.002]
["bitfinex","ETHUSD",1762828586625,0.4548,3631.6,3630.2,0.002]
["bitfinex","ETHUSD",1762828586877,0.6418,3632.1,3630.2,0.002]
["bitfinex","ETHUSD",1762828587025,2.7542898,3630.7,3630.2,0.002]
["bitfinex","ETHUSD",1762828587220,2.75337977,3631.9,3630.2,0.002]
["bitfinex","ETHUSD",1762828587428,2.8918898,3630.7,3630.2,0.002]
["bitfinex","ETHUSD",1762828587872,3.3466898,3630.7,3630.2,0.002]
["bitfinex","ETHUSD",1762828589544,2.75528364,3629.4,3627.6,2.1378]
["bitfinex","ETHUSD",1762828589760,0.33196865,3629.6,3627.7,0.4672]
["bitfinex","ETHUSD",1762828590048,2.75527102,3629.5,3628.1,0.49988205]
["bitfinex","ETHUSD",1762828590260,0.55103173,3629.5,3628.1,0.96708205]
["bitfinex","ETHUSD",1762828590447,2.75503826,3629.8,3628.5,0.49988205]
["bitfinex","ETHUSD",1762828590649,3.20970041,3629.9,3628.5,0.49988205]
["bitfinex","ETHUSD",1762828590858,3.20970041,3629.9,3628.4,0.1836]
["bitfinex","ETHUSD",1762828590859,2.75497272,3629.8,3628.4,0.1836]
["bitfinex","ETHUSD",1762828591061,0.4548,3629.7,3627.7,0.49988205]
["bitfinex","ETHUSD",1762828591263,0.4548,3629.7,3628.0,0.49988205]
["bitfinex","ETHUSD",1762828591573,2.89191514,3630.7,3628.8,0.49988205]
["bitfinex","ETHUSD",1762828591574,0.4548,3630.4,3628.8,0.49988205]
["bitfinex","ETHUSD",1762828591785,0.4548,3630.4,3629.1,0.49988205]
["bitfinex","ETHUSD",1762828591950,2.75476804,3630.1,3628.5,0.49988205]
["bitfinex","ETHUSD",1762828592152,2.755125,3629.6,3628.4,0.1836]
["bitfinex","ETHUSD",1762828592475,2.75523845,3629.5,3628.4,0.1836]
["bitfinex","ETHUSD",1762828592657,2.75504862,3629.7,3628.4,0.6508]
["bitfinex","ETHUSD",1762828592838,2.7551416,3629.6,3628.4,0.6508]
["bitfinex","ETHUSD",1762828593038,0.4548,3630.2,3628.6,0.49988205]
["bitfinex","ETHUSD",1762828593279,2.75587997,3628.7,3628.0,1.487]
["bitfinex","ETHUSD",1762828593475,0.1843,3629.5,3628.0,1.487]
["bitfinex","ETHUSD",1762828593676,2.75565785,3628.9,3628.0,1.487]
["bitfinex","ETHUSD",1762828593884,1.00030525,3629.5,3628.0,1.487]
["bitfinex","ETHUSD",1762828594082,0.4548,3629.4,3628.0,1.487]
["bitfinex","ETHUSD",1762828594443,2.75562971,3629.0,3628.0,1.487]
["bitfinex","ETHUSD",1762828594771,2.75535227,3629.3,3628.1,0.02756263]
["bitfinex","ETHUSD",1762828594971,2.75535227,3629.3,3628.0,1.487]
["bitfinex","ETHUSD",1762828595193,0.4548,3629.4,3628.0,1.487]
["bitfinex","ETHUSD",1762828595194,2.75544703,3629.2,3628.0,1.487]
["bitfinex","ETHUSD",1762828595354,0.1843,3629.5,3628.0,1.487]
["bitfinex","ETHUSD",1762828595555,2.75521047,3629.5,3628.3,0.49988205]
["bitfinex","ETHUSD",1762828595886,2.75521047,3629.5,3628.1,0.4672]
["bitfinex","ETHUSD",1762828595887,0.6235,3629.5,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596055,2.75530853,3629.4,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596254,0.1687,3629.5,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596255,2.75539705,3629.3,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596471,2.75539212,3629.3,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596687,2.75536252,3629.3,3628.1,0.4672]
["bitfinex","ETHUSD",1762828596979,2.92390739,3629.5,3628.1,0.4672]
["bitfinex","ETHUSD",1762828597152,2.7554494,3629.2,3628.1,0.4672]
["bitfinex","ETHUSD",1762828597494,0.50657074,3629.5,3628.2,0.4672]
["bitfinex","ETHUSD",1762828597667,2.75482093,3630.0,3628.3,0.49988205]
["bitfinex","ETHUSD",1762828597850,0.4548,3630.1,3628.0,1.487]
["bitfinex","ETHUSD",1762828598050,0.4548,3630.0,3628.3,0.49988205]
["bitfinex","ETHUSD",1762828598482,0.4548,3630.0,3628.0,1.487]
["bitfinex","ETHUSD",1762828598791,2.75489682,3629.9,3628.1,0.96708205]
["bitfinex","ETHUSD",1762828598964,0.32096968,3629.8,3628.1,0.96708205]
["bitfinex","ETHUSD",1762828599286,2.75550919,3629.1,3628.1,0.96708205]
["bitfinex","ETHUSD",1762828599447,2.75550919,3629.1,3628.1,0.4672]
["bitfinex","ETHUSD",1762828599648,0.77576968,3629.8,3628.1,0.4672]
["bitfinex","ETHUSD",1762828599848,2.75556121,3629.1,3628.1,0.4672]
["bitfinex","ETHUSD",1762828600150,0.73401316,3632.5,3629.1,2.730564]
["bitfinex","ETHUSD",1762828600376,0.1998,3632.6,3631.7,0.1836]
["bitfinex","ETHUSD",1762828600687,0.1998,3633.1,3631.8,0.725]
["bitfinex","ETHUSD",1762828600990,0.4548,3633.4,3631.9,3.92248627]
["bitfinex","ETHUSD",1762828601285,0.1998,3633.5,3632.1,0.49988205]
["bitfinex","ETHUSD",1762828601489,0.4548,3633.9,3632.4,3.42775248]
["bitfinex","ETHUSD",1762828601692,0.1998,3634.0,3632.8,0.49988205]
["bitfinex","ETHUSD",1762828601892,0.1998,3634.0,3632.9,0.725]
["bitfinex","ETHUSD",1762828602221,2.95100351,3634.8,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828602222,0.0938,3634.3,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828602360,2.75264662,3634.2,3633.0,0.49988205]
["bitfinex","ETHUSD",1762828602554,3.31243407,3634.2,3633.0,0.49988205]
["bitfinex","ETHUSD",1762828602760,0.56078745,3634.2,3633.1,0.1836]
["bitfinex","ETHUSD",1762828602962,0.001,3634.2,3633.1,0.1836]
["bitfinex","ETHUSD",1762828603162,0.001,3634.2,3633.4,0.49988205]
["bitfinex","ETHUSD",1762828603360,0.001,3634.2,3633.4,3.42775248]
["bitfinex","ETHUSD",1762828603581,0.001,3634.2,3633.2,0.96708205]
["bitfinex","ETHUSD",1762828604055,0.001,3634.2,3633.2,0.49988205]
["bitfinex","ETHUSD",1762828604256,0.001,3634.2,3633.3,0.02752318]
["bitfinex","ETHUSD",1762828604670,0.001,3634.2,3633.5,0.49988205]
["bitfinex","ETHUSD",1762828604993,0.001,3634.2,3633.6,0.725]
["bitfinex","ETHUSD",1762828606462,2.75201585,3633.7,3633.6,0.725]
["bitfinex","ETHUSD",1762828606707,0.4558,3634.2,3633.6,0.725]
["bitfinex","ETHUSD",1762828606708,2.75179904,3634.0,3633.6,0.725]
["bitfinex","ETHUSD",1762828606911,2.7520079,3633.8,3633.6,0.725]
["bitfinex","ETHUSD",1762828607111,2.75201585,3633.7,3633.6,0.725]
["bitfinex","ETHUSD",1762828607615,3.20681585,3633.7,3633.6,0.725]
["bitfinex","ETHUSD",1762828608288,3.20681585,3633.7,3631.9,0.4672]
["bitfinex","ETHUSD",1762828608289,2.75256355,3633.0,3631.9,0.4672]
["bitfinex","ETHUSD",1762828608484,2.75240255,3633.2,3632.0,0.721]
["bitfinex","ETHUSD",1762828608796,2.7523958,3633.2,3632.0,0.721]
["bitfinex","ETHUSD",1762828609132,0.57044636,3633.2,3632.0,0.721]
["bitfinex","ETHUSD",1762828609268,0.001,3634.2,3633.1,0.1836]
["bitfinex","ETHUSD",1762828609572,0.001,3634.2,3633.2,1.1882]
["bitfinex","ETHUSD",1762828609966,0.001,3633.7,3633.2,1.1882]
["bitfinex","ETHUSD",1762828610299,0.001,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828610615,0.4548,3633.6,3633.2,0.721]
["bitfinex","ETHUSD",1762828610783,2.7522458,3633.4,3633.2,0.721]
["bitfinex","ETHUSD",1762828611110,2.75231882,3633.3,3633.2,0.721]
["bitfinex","ETHUSD",1762828611616,3.52767184,3633.6,3633.2,0.721]
["bitfinex","ETHUSD",1762828611816,0.4548,3633.6,3633.2,0.721]
["bitfinex","ETHUSD",1762828612018,2.75302063,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828612318,2.75223207,3633.5,3633.2,0.721]
["bitfinex","ETHUSD",1762828612525,0.4548,3633.6,3633.2,0.721]
["bitfinex","ETHUSD",1762828612689,0.001,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828612889,2.75215385,3633.6,3633.2,0.721]
["bitfinex","ETHUSD",1762828613410,2.75230342,3633.4,3633.2,0.721]
["bitfinex","ETHUSD",1762828613842,0.001,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828614296,2.75302199,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828614494,2.75220666,3633.5,3633.2,0.721]
["bitfinex","ETHUSD",1762828614693,2.75301768,3633.7,3633.2,0.721]
["bitfinex","ETHUSD",1762828614898,2.75231538,3633.4,3633.2,0.721]
["bitfinex","ETHUSD",1762828615137,2.75224307,3633.4,3633.2,0.721]
["bitfinex","ETHUSD",1762828615380,0.1998,3633.5,3633.2,0.721]
["bitfinex","ETHUSD",1762828615512,2.75231882,3633.3,3633.2,0.671]
["bitfinex","ETHUSD",1762828615717,0.6782,3633.5,3632.3,0.719]
["bitfinex","ETHUSD",1762828616028,0.6782,3633.5,3632.4,0.719]
["bitfinex","ETHUSD",1762828616029,2.7528459,3632.7,3632.4,0.719]
["bitfinex","ETHUSD",1762828616232,2.75281859,3632.7,3632.3,0.719]
["bitfinex","ETHUSD",1762828616431,2.75271239,3632.8,3632.3,0.719]
["bitfinex","ETHUSD",1762828616645,2.75300077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828617135,3.20940077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828617463,0.4564,3632.9,3632.3,0.719]
["bitfinex","ETHUSD",1762828617598,2.75300077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828618034,3.20940077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828618639,0.4564,3633.0,3632.3,0.719]
["bitfinex","ETHUSD",1762828619102,2.75300077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828619541,3.20940077,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828620320,3.80564029,3632.4,3632.3,0.719]
["bitfinex","ETHUSD",1762828620730,1.05263952,3632.4,3631.0,0.02754062]
["bitfinex","ETHUSD",1762828620945,0.1998,3633.5,3631.6,0.49988205]
["bitfinex","ETHUSD",1762828621248,0.1809,3633.5,3632.3,0.49988205]
["bitfinex","ETHUSD",1762828621418,2.75237717,3633.3,3632.4,0.717]
["bitfinex","ETHUSD",1762828621617,2.75253986,3633.1,3632.5,0.717]
["bitfinex","ETHUSD",1762828621803,2.75262784,3632.9,3632.5,0.717]
["bitfinex","ETHUSD",1762828622005,2.75260439,3633.0,3632.5,0.717]
["bitfinex","ETHUSD",1762828622206,2.75255243,3633.0,3632.5,0.717]
["bitfinex","ETHUSD",1762828622445,0.61418478,3633.3,3632.5,0.717]
["bitfinex","ETHUSD",1762828622745,0.001,3633.7,3632.5,1.3817]
["bitfinex","ETHUSD",1762828622954,0.001,3633.7,3632.7,0.49988205]
["bitfinex","ETHUSD",1762828623155,0.001,3633.7,3632.6,0.4657]
["bitfinex","ETHUSD",1762828623320,2.75209158,3633.6,3632.6,0.4657]
["bitfinex","ETHUSD",1762828623529,0.001,3633.7,3632.7,0.49988205]
["bitfinex","ETHUSD",1762828623729,0.001,3633.7,3633.0,0.49988205]
["bitfinex","ETHUSD",1762828624129,0.001,3633.7,3633.1,0.4657]
["bitfinex","ETHUSD",1762828624536,0.001,3633.7,3633.6,0.49988205]
["bitfinex","ETHUSD",1762828624763,0.001,3633.7,3633.6,1.21688205]
["bitfinex","ETHUSD",1762828625058,0.001,3634.2,3633.6,3.27450351]
["bitfinex","ETHUSD",1762828625227,2.75035066,3635.9,3634.1,0.69888205]
["bitfinex","ETHUSD",1762828625427,2.75071503,3635.5,3634.1,0.199]
["bitfinex","ETHUSD",1762828625669,0.29501783,3635.8,3634.6,0.49988205]
["bitfinex","ETHUSD",1762828625868,0.29501783,3635.8,3634.7,0.717]
["bitfinex","ETHUSD",1762828626029,2.75036568,3635.9,3634.7,1.17039599]
["bitfinex","ETHUSD",1762828626361,0.1998,3636.0,3634.7,0.717]
["bitfinex","ETHUSD",1762828626565,2.75088567,3635.2,3634.7,0.717]
["bitfinex","ETHUSD",1762828626763,0.4564,3635.9,3634.7,0.717]
["bitfinex","ETHUSD",1762828626966,2.75112015,3634.9,3634.7,0.717]
["bitfinex","ETHUSD",1762828627143,2.75042631,3635.8,3634.7,0.717]
["bitfinex","ETHUSD",1762828627340,2.75082277,3635.3,3634.7,0.717]
["bitfinex","ETHUSD",1762828627539,2.75103931,3635.0,3634.7,0.717]
["bitfinex","ETHUSD",1762828627869,2.75015,3636.2,3634.7,0.717]
["bitfinex","ETHUSD",1762828627870,0.4564,3636.8,3634.8,0.79597298]
["bitfinex","ETHUSD",1762828628169,0.4564,3636.7,3635.0,0.49988205]
["bitfinex","ETHUSD",1762828628464,0.4564,3636.7,3635.1,0.02750955]
["bitfinex","ETHUSD",1762828628628,0.4564,3636.7,3635.0,0.94598205]
["bitfinex","ETHUSD",1762828628828,0.4564,3636.7,3635.0,0.4461]
["bitfinex","ETHUSD",1762828629031,2.75041994,3635.9,3635.0,0.4461]
["bitfinex","ETHUSD",1762828629232,2.75029296,3636.0,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828629428,0.001,3635.9,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828629632,0.001,3635.9,3635.1,0.94588205]
["bitfinex","ETHUSD",1762828630069,0.001,3635.9,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828630448,2.75135838,3635.9,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828630650,2.75135838,3635.9,3634.9,0.199]
["bitfinex","ETHUSD",1762828630651,0.001,3635.9,3635.3,0.405504]
["bitfinex","ETHUSD",1762828630851,0.001,3635.9,3635.8,0.49988205]
["bitfinex","ETHUSD",1762828631074,0.001,3635.9,3635.8,1.21488205]
["bitfinex","ETHUSD",1762828631390,0.001,3635.9,3635.8,1.69758205]
["bitfinex","ETHUSD",1762828631762,0.001,3635.9,3635.8,1.1977]
["bitfinex","ETHUSD",1762828631988,0.001,3635.9,3635.8,1.69758205]
["bitfinex","ETHUSD",1762828633299,0.008,3636.9,3635.9,0.405504]
["bitfinex","ETHUSD",1762828633462,0.008,3636.9,3636.8,0.69888205]
["bitfinex","ETHUSD",1762828633795,0.008,3636.9,3636.8,0.713]
["bitfinex","ETHUSD",1762828634089,0.011,3636.9,3636.8,1.69908205]
["bitfinex","ETHUSD",1762828634387,0.011,3636.9,3636.8,1.1992]
["bitfinex","ETHUSD",1762828634589,0.011,3636.9,3636.8,1.69908205]
["bitfinex","ETHUSD",1762828635283,0.4674,3636.9,3636.0,1.486]
["bitfinex","ETHUSD",1762828635585,0.4674,3636.9,3636.1,0.713]
["bitfinex","ETHUSD",1762828635586,2.75012375,3636.2,3636.1,0.713]
["bitfinex","ETHUSD",1762828635802,3.02513613,3636.2,3636.1,0.713]
["bitfinex","ETHUSD",1762828635954,3.48153613,3636.2,3636.1,0.713]
["bitfinex","ETHUSD",1762828636149,2.75019938,3636.1,3635.3,0.713]
["bitfinex","ETHUSD",1762828636362,2.93162894,3635.4,3635.3,0.713]
["bitfinex","ETHUSD",1762828636783,3.38802894,3635.4,3635.3,0.713]
["bitfinex","ETHUSD",1762828637864,2.75069784,3635.5,3635.3,0.713]
["bitfinex","ETHUSD",1762828638085,0.1809,3635.8,3635.3,0.713]
["bitfinex","ETHUSD",1762828638304,2.75063433,3635.6,3635.3,0.713]
["bitfinex","ETHUSD",1762828638524,0.6373,3636.1,3635.3,0.713]
["bitfinex","ETHUSD",1762828638525,2.7504087,3635.9,3635.3,0.713]
["bitfinex","ETHUSD",1762828638672,0.4564,3636.6,3635.4,0.02750728]
["bitfinex","ETHUSD",1762828638983,2.75026201,3636.1,3635.3,0.713]
["bitfinex","ETHUSD",1762828639194,0.4564,3636.6,3635.3,1.21288205]
["bitfinex","ETHUSD",1762828639514,2.75029633,3636.0,3635.3,1.21288205]
["bitfinex","ETHUSD",1762828640382,2.75004006,3636.4,3635.3,1.21288205]
["bitfinex","ETHUSD",1762828640383,2.75065274,3635.6,3635.3,0.713]
["bitfinex","ETHUSD",1762828640575,2.75042631,3635.8,3635.3,0.713]
["bitfinex","ETHUSD",1762828640576,2.7506599,3635.5,3635.3,0.713]
["bitfinex","ETHUSD",1762828640886,2.75072894,3635.4,3635.3,0.713]
["bitfinex","ETHUSD",1762828641293,3.20712894,3635.4,3634.0,1.486]
["bitfinex","ETHUSD",1762828641487,0.4564,3635.3,3634.1,0.711]
["bitfinex","ETHUSD",1762828641710,2.75163722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828642113,3.20803722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828642875,2.75163722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828643092,3.20803722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828643427,2.75154201,3634.4,3634.1,0.711]
["bitfinex","ETHUSD",1762828643584,2.75156919,3634.3,3634.1,0.711]
["bitfinex","ETHUSD",1762828643778,2.75148844,3634.4,3634.1,0.711]
["bitfinex","ETHUSD",1762828644023,2.75163722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828644175,3.02680094,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828644379,2.75163722,3634.2,3634.1,0.711]
["bitfinex","ETHUSD",1762828644581,2.75178866,3634.0,3631.8,0.199]
["bitfinex","ETHUSD",1762828644852,2.75269764,3632.8,3631.9,0.711]
["bitfinex","ETHUSD",1762828645131,2.75269764,3632.8,3631.1,0.199]
["bitfinex","ETHUSD",1762828645132,2.75353929,3631.7,3631.1,0.199]
["bitfinex","ETHUSD",1762828645428,0.4641,3632.7,3631.2,0.712]
["bitfinex","ETHUSD",1762828645858,2.75302233,3632.4,3631.2,1.21188205]
["bitfinex","ETHUSD",1762828646002,0.1809,3632.9,3631.3,0.4747]
["bitfinex","ETHUSD",1762828646205,0.645,3632.9,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828646441,2.75286715,3632.6,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828646644,0.645,3632.9,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828646853,0.1809,3632.9,3631.8,0.49988205]
["bitfinex","ETHUSD",1762828647030,2.75298613,3632.5,3631.5,0.4747]
["bitfinex","ETHUSD",1762828647335,0.1809,3632.9,3631.5,0.4747]
["bitfinex","ETHUSD",1762828647336,2.7528714,3632.6,3631.5,0.4747]
["bitfinex","ETHUSD",1762828647663,2.75286664,3632.6,3631.5,0.4747]
["bitfinex","ETHUSD",1762828648030,0.645,3632.9,3631.5,0.4747]
["bitfinex","ETHUSD",1762828648856,2.75294958,3632.5,3631.5,0.4747]
["bitfinex","ETHUSD",1762828649155,2.75290877,3632.6,3631.6,0.49988205]
["bitfinex","ETHUSD",1762828649370,0.645,3632.9,3631.6,0.49988205]
["bitfinex","ETHUSD",1762828649521,0.1872,3633.1,3631.7,0.97458205]
["bitfinex","ETHUSD",1762828649718,0.6513,3633.1,3631.7,0.4747]
["bitfinex","ETHUSD",1762828650168,2.7527042,3632.8,3631.7,0.4747]
["bitfinex","ETHUSD",1762828650464,2.75284513,3632.7,3631.7,0.4747]
["bitfinex","ETHUSD",1762828650630,2.75287071,3632.6,3631.7,0.4747]
["bitfinex","ETHUSD",1762828650835,2.75287071,3632.6,3631.2,0.712]
["bitfinex","ETHUSD",1762828650836,2.75287071,3632.6,3631.4,0.49988205]
["bitfinex","ETHUSD",1762828651038,2.75344319,3631.9,3631.2,0.712]
["bitfinex","ETHUSD",1762828651252,0.4641,3632.5,3631.2,0.712]
["bitfinex","ETHUSD",1762828651420,2.7531006,3632.3,3631.2,1.68658205]
["bitfinex","ETHUSD",1762828651798,2.75329175,3632.1,3631.2,1.68658205]
["bitfinex","ETHUSD",1762828652125,2.75316308,3632.2,3631.2,1.68658205]
["bitfinex","ETHUSD",1762828652539,2.7532759,3632.1,3631.2,1.68658205]
["bitfinex","ETHUSD",1762828652744,0.1872,3633.1,3631.5,0.49988205]
["bitfinex","ETHUSD",1762828653089,2.75324355,3632.1,3631.3,0.49988205]
["bitfinex","ETHUSD",1762828653619,2.75324355,3632.1,3631.2,0.712]
["bitfinex","ETHUSD",1762828653620,0.6219,3632.1,3631.2,0.712]
["bitfinex","ETHUSD",1762828653840,0.1578,3632.1,3631.2,0.712]
["bitfinex","ETHUSD",1762828654035,0.1578,3632.1,3631.1,0.002]
["bitfinex","ETHUSD",1762828654036,2.75337977,3631.9,3631.1,0.002]
["bitfinex","ETHUSD",1762828654266,2.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828654624,3.52646637,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828654970,2.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828655123,3.21823809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828656172,0.1789,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1762828656326,0.4641,3631.5,3630.8,0.002]
["bitfinex","ETHUSD",1762828656743,2.75400531,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1762828656958,0.32177278,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1762828657168,0.30822828,3632.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828657327,1.46802633,3634.3,3630.8,0.002]
["bitfinex","ETHUSD",1762828657328,2.75289096,3632.6,3631.3,0.1808]
["bitfinex","ETHUSD",1762828657524,2.75292537,3632.5,3631.4,0.708]
["bitfinex","ETHUSD",1762828657726,0.4641,3632.9,3631.4,0.708]
["bitfinex","ETHUSD",1762828657727,3.21675367,3632.9,3631.5,0.49988205]
["bitfinex","ETHUSD",1762828657924,3.21675367,3632.9,3631.4,0.708]
["bitfinex","ETHUSD",1762828657925,0.4641,3632.8,3631.4,0.708]
["bitfinex","ETHUSD",1762828658181,0.4641,3632.8,3631.3,0.1808]
["bitfinex","ETHUSD",1762828658467,2.75284869,3632.7,3631.5,0.709]
["bitfinex","ETHUSD",1762828658626,2.7530649,3632.4,3631.5,0.709]
["bitfinex","ETHUSD",1762828658822,0.4641,3632.7,3631.5,0.709]
["bitfinex","ETHUSD",1762828659072,3.2168759,3632.7,3631.5,0.709]
["bitfinex","ETHUSD",1762828659226,2.7529855,3632.5,3631.5,0.709]
["bitfinex","ETHUSD",1762828659662,2.75286451,3632.6,3631.5,0.709]
["bitfinex","ETHUSD",1762828660025,2.75305727,3632.4,3631.5,0.709]
["bitfinex","ETHUSD",1762828660361,0.4641,3632.7,3631.5,0.709]
["bitfinex","ETHUSD",1762828660556,3.21689359,3632.7,3631.5,0.709]
["bitfinex","ETHUSD",1762828660784,2.75301156,3632.4,3631.5,0.709]
["bitfinex","ETHUSD",1762828660950,2.75292551,3632.5,3631.5,0.709]
["bitfinex","ETHUSD",1762828661150,0.1872,3633.1,3631.6,0.02753607]
["bitfinex","ETHUSD",1762828661354,2.75281682,3632.7,3631.5,1.1837]
["bitfinex","ETHUSD",1762828661586,2.7527656,3632.8,3631.5,1.1837]
["bitfinex","ETHUSD",1762828661922,0.6513,3633.1,3631.7,0.49988205]
["bitfinex","ETHUSD",1762828662191,2.7525461,3633.0,3631.7,0.49988205]
["bitfinex","ETHUSD",1762828662376,2.75256717,3633.0,3631.7,0.49988205]
["bitfinex","ETHUSD",1762828662553,0.6513,3633.1,3631.7,0.49988205]
["bitfinex","ETHUSD",1762828662893,0.4641,3633.8,3632.1,0.49988205]
["bitfinex","ETHUSD",1762828663094,0.80441344,3633.7,3631.9,0.97458205]
["bitfinex","ETHUSD",1762828663388,2.75229626,3633.4,3632.3,0.49988205]
["bitfinex","ETHUSD",1762828663690,2.75226273,3633.4,3632.3,0.49988205]
["bitfinex","ETHUSD",1762828663895,2.75226273,3633.4,3632.4,0.1808]
["bitfinex","ETHUSD",1762828664062,2.75218259,3633.5,3632.4,0.1808]
["bitfinex","ETHUSD",1762828664427,3.21611665,3633.7,3632.4,0.1808]
["bitfinex","ETHUSD",1762828664428,0.4641,3633.7,3632.4,0.1808]
["bitfinex","ETHUSD",1762828664570,2.75209277,3633.6,3632.4,0.6555]
["bitfinex","ETHUSD",1762828664770,2.752264,3633.4,3632.4,0.6555]
["bitfinex","ETHUSD",1762828664977,2.75209584,3633.6,3632.4,0.6555]
["bitfinex","ETHUSD",1762828665295,2.75229759,3633.4,3632.4,0.6555]
["bitfinex","ETHUSD",1762828665653,2.75205178,3633.7,3632.4,0.6555]
["bitfinex","ETHUSD",1762828665854,0.6513,3633.9,3632.4,0.6555]
["bitfinex","ETHUSD",1762828666094,0.6513,3633.9,3632.5,0.4747]
["bitfinex","ETHUSD",1762828666270,2.75209045,3633.7,3632.6,0.704]
["bitfinex","ETHUSD",1762828666471,0.30822828,3634.5,3632.7,8.77836573]
["bitfinex","ETHUSD",1762828666673,0.4641,3634.8,3633.6,0.0398]
["bitfinex","ETHUSD",1762828666899,0.001,3635.9,3633.7,0.73252015]
["bitfinex","ETHUSD",1762828667061,0.4641,3635.2,3633.7,1.20722015]
["bitfinex","ETHUSD",1762828667262,0.001,3633.9,3633.8,0.4747]
["bitfinex","ETHUSD",1762828667607,0.001,3633.9,3633.8,10.01470645]
["bitfinex","ETHUSD",1762828667761,0.001,3635.9,3635.1,0.49988205]
["bitfinex","ETHUSD",1762828667963,0.001,3635.9,3635.2,0.706]
["bitfinex","ETHUSD",1762828669398,0.001,3635.9,3635.3,0.02750804]
["bitfinex","ETHUSD",1762828669598,0.001,3635.9,3635.2,1.20588205]
["bitfinex","ETHUSD",1762828670208,0.001,3635.9,3635.3,0.4747]
["bitfinex","ETHUSD",1762828670525,0.4651,3635.9,3635.4,0.704]
["bitfinex","ETHUSD",1762828670708,0.4651,3635.9,3635.5,0.704]
["bitfinex","ETHUSD",1762828671041,0.001,3635.9,3635.5,0.704]
["bitfinex","ETHUSD",1762828671236,0.001,3635.9,3635.6,0.4747]
["bitfinex","ETHUSD",1762828671392,0.001,3635.9,3635.5,0.704]
["bitfinex","ETHUSD",1762828671592,2.75141868,3635.9,3635.6,0.704]
["bitfinex","ETHUSD",1762828671803,0.001,3635.9,3635.6,0.704]
["bitfinex","ETHUSD",1762828672124,2.75135716,3635.9,3635.6,0.704]
["bitfinex","ETHUSD",1762828672287,0.001,3635.9,3635.6,0.704]
["bitfinex","ETHUSD",1762828672490,2.75137927,3635.9,3635.6,0.704]
["bitfinex","ETHUSD",1762828672692,2.75137927,3635.9,3635.5,0.704]
["bitfinex","ETHUSD",1762828672693,2.75060866,3635.6,3635.5,0.704]
["bitfinex","ETHUSD",1762828673123,3.21470866,3635.6,3635.5,0.704]
["bitfinex","ETHUSD",1762828673389,3.21470866,3635.6,3634.7,0.62]
["bitfinex","ETHUSD",1762828673390,2.751183,3634.8,3634.7,0.62]
["bitfinex","ETHUSD",1762828673589,2.9384306,3634.8,3633.6,0.0398]
["bitfinex","ETHUSD",1762828673791,0.4641,3634.7,3633.7,0.704]
["bitfinex","ETHUSD",1762828674126,2.75154988,3634.4,3633.7,0.704]
["bitfinex","ETHUSD",1762828674327,0.5577,3634.3,3633.7,0.704]
["bitfinex","ETHUSD",1762828674625,2.75188222,3633.9,3633.7,0.704]
["bitfinex","ETHUSD",1762828674827,2.75194011,3633.8,3633.7,0.704]
["bitfinex","ETHUSD",1762828675003,2.75183669,3634.0,3632.7,1.486]
["bitfinex","ETHUSD",1762828675209,0.0936,3634.3,3632.8,0.703]
["bitfinex","ETHUSD",1762828675210,2.75194011,3633.8,3632.8,0.703]
["bitfinex","ETHUSD",1762828675407,2.75255733,3633.0,3632.8,0.703]
["bitfinex","ETHUSD",1762828675610,2.7524324,3633.2,3632.8,0.703]
["bitfinex","ETHUSD",1762828675920,0.80587401,3633.7,3632.8,0.703]
["bitfinex","ETHUSD",1762828676226,0.4808,3633.6,3632.8,0.703]
["bitfinex","ETHUSD",1762828676828,2.75261419,3633.0,3632.8,0.703]
["bitfinex","ETHUSD",1762828677017,2.75262187,3632.9,3632.8,0.703]
["bitfinex","ETHUSD",1762828677219,0.4808,3633.6,3632.8,0.703]
["bitfinex","ETHUSD",1762828677401,0.35579103,3633.5,3632.8,0.703]
["bitfinex","ETHUSD",1762828677734,2.75262187,3632.9,3632.8,0.703]
["bitfinex","ETHUSD",1762828677898,0.4808,3633.5,3632.8,0.703]
["bitfinex","ETHUSD",1762828678408,0.4808,3633.5,3632.9,0.702]
["bitfinex","ETHUSD",1762828678611,0.4808,3634.1,3633.0,0.702]
["bitfinex","ETHUSD",1762828678926,0.4808,3634.1,3633.1,0.656]
["bitfinex","ETHUSD",1762828679131,2.75239458,3633.2,3633.1,0.656]
["bitfinex","ETHUSD",1762828679528,2.75224446,3633.4,3633.1,0.656]
["bitfinex","ETHUSD",1762828679738,3.23302715,3633.5,3633.1,0.656]
["bitfinex","ETHUSD",1762828679899,2.75232821,3633.3,3633.1,0.656]
["bitfinex","ETHUSD",1762828680193,1.446912,3634.8,3633.1,0.656]
["bitfinex","ETHUSD",1762828680194,0.4808,3633.9,3633.1,0.656]
["bitfinex","ETHUSD",1762828680399,2.75239458,3633.2,3633.1,0.656]
["bitfinex","ETHUSD",1762828680599,0.2,3633.2,3633.1,0.656]
["bitfinex","ETHUSD",1762828680801,2.95239458,3633.2,3633.1,0.656]
["bitfinex","ETHUSD",1762828681245,2.75194371,3633.8,3633.1,0.656]
["bitfinex","ETHUSD",1762828681445,2.95239458,3633.2,3633.1,0.656]
["bitfinex","ETHUSD",1762828681598,2.75339123,3631.9,3630.7,0.6497]
["bitfinex","ETHUSD",1762828681800,0.50175328,3633.2,3631.4,0.547]
["bitfinex","ETHUSD",1762828682113,0.2,3633.2,3631.5,0.49643683]
["bitfinex","ETHUSD",1762828682312,0.476,3633.8,3632.2,0.49988205]
["bitfinex","ETHUSD",1762828682711,2.75245692,3633.2,3632.3,0.1986]
["bitfinex","ETHUSD",1762828683024,2.75249039,3633.1,3632.4,0.7]
["bitfinex","ETHUSD",1762828683402,0.476,3633.8,3632.4,0.7]
["bitfinex","ETHUSD",1762828684015,2.75254876,3633.0,3632.4,0.7]
["bitfinex","ETHUSD",1762828684311,2.75201585,3633.7,3632.4,0.7]
["bitfinex","ETHUSD",1762828684529,2.75230523,3633.4,3632.4,0.7]
["bitfinex","ETHUSD",1762828684843,2.75230957,3633.4,3632.4,0.7]
["bitfinex","ETHUSD",1762828685046,2.75230957,3633.4,3631.1,4.38252579]
["bitfinex","ETHUSD",1762828685047,0.4808,3633.3,3631.9,0.4689]
["bitfinex","ETHUSD",1762828685228,2.75291507,3632.6,3632.0,0.699]
["bitfinex","ETHUSD",1762828685400,0.1308,3633.2,3632.4,0.002]
["bitfinex","ETHUSD",1762828685740,0.4808,3634.2,3632.5,0.8976]
["bitfinex","ETHUSD",1762828685940,0.4808,3634.2,3632.5,1.39748205]
["bitfinex","ETHUSD",1762828686144,3.25171294,3634.1,3632.5,0.699]
["bitfinex","ETHUSD",1762828686438,2.75292498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1762828687048,3.23372498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1762828687557,2.75383471,3631.3,3631.2,0.699]
["bitfinex","ETHUSD",1762828687925,0.0936,3631.4,3631.2,0.699]
["bitfinex","ETHUSD",1762828688264,1.259712,3632.5,3631.3,0.02753834]
["bitfinex","ETHUSD",1762828688265,0.4808,3632.5,3631.3,0.02753834]
["bitfinex","ETHUSD",1762828688468,0.4808,3632.5,3631.2,1.3665]
["bitfinex","ETHUSD",1762828688643,2.75352397,3631.8,3631.2,0.8976]
["bitfinex","ETHUSD",1762828688842,2.75300077,3632.4,3631.2,0.8976]
["bitfinex","ETHUSD",1762828689030,2.75331158,3632.0,3631.2,0.8976]
["bitfinex","ETHUSD",1762828689226,3.23375266,3632.5,3631.2,0.699]
["bitfinex","ETHUSD",1762828689570,0.81725527,3632.4,3631.2,0.1986]
["bitfinex","ETHUSD",1762828689935,2.75359719,3631.7,3631.2,0.1986]
["bitfinex","ETHUSD",1762828690133,2.75348221,3631.8,3631.2,0.1986]
["bitfinex","ETHUSD",1762828690332,2.75383173,3631.4,3630.9,0.699]
["bitfinex","ETHUSD",1762828690533,2.75367003,3631.6,3630.9,0.699]
["bitfinex","ETHUSD",1762828690798,3.23412085,3632.0,3630.9,0.699]
["bitfinex","ETHUSD",1762828690935,0.32341209,3631.9,3630.9,0.699]
["bitfinex","ETHUSD",1762828691142,2.75399655,3631.1,3630.9,0.699]
["bitfinex","ETHUSD",1762828691342,2.75406224,3631.0,3630.9,0.699]
["bitfinex","ETHUSD",1762828691538,0.1872,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1762828691763,2.75400544,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1762828692040,2.75368459,3631.5,3630.8,0.4709]
["bitfinex","ETHUSD",1762828692264,0.1872,3631.9,3630.8,0.4709]
["bitfinex","ETHUSD",1762828692776,0.668,3631.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828692939,0.1872,3632.1,3630.9,0.4689]
["bitfinex","ETHUSD",1762828693457,2.75359454,3631.7,3630.9,0.4689]
["bitfinex","ETHUSD",1762828693657,2.75363056,3631.6,3630.9,0.4689]
["bitfinex","ETHUSD",1762828693855,3.36450096,3632.6,3631.3,0.49988205]
["bitfinex","ETHUSD",1762828693856,0.1308,3632.6,3631.3,0.49988205]
["bitfinex","ETHUSD",1762828694058,0.1308,3633.0,3632.0,0.1986]
["bitfinex","ETHUSD",1762828694266,2.75282901,3632.7,3632.1,0.697]
["bitfinex","ETHUSD",1762828694604,0.0936,3633.3,3632.1,0.697]
["bitfinex","ETHUSD",1762828694885,2.75239458,3633.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828695046,0.33267946,3633.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828695251,2.75298385,3632.5,3632.1,0.697]
["bitfinex","ETHUSD",1762828695481,2.7530379,3632.4,3632.1,0.697]
["bitfinex","ETHUSD",1762828695668,2.75307781,3632.3,3632.1,0.697]
["bitfinex","ETHUSD",1762828695984,2.75315235,3632.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828696286,3.30377335,3632.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828696444,3.78457335,3632.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828696842,3.30377335,3632.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828697085,0.4808,3632.9,3632.1,0.697]
["bitfinex","ETHUSD",1762828697386,2.75315235,3632.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828698043,0.4808,3633.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828698675,2.75247034,3633.1,3632.1,0.697]
["bitfinex","ETHUSD",1762828698995,0.4808,3633.2,3632.1,0.697]
["bitfinex","ETHUSD",1762828699151,2.7525461,3633.0,3632.1,0.697]
["bitfinex","ETHUSD",1762828699350,2.75309025,3632.3,3632.2,0.697]
["bitfinex","ETHUSD",1762828699955,3.23389025,3632.3,3632.2,0.697]
["bitfinex","ETHUSD",1762828700367,2.75309025,3632.3,3632.2,0.697]
["bitfinex","ETHUSD",1762828701477,3.23389025,3632.3,3632.2,0.697]
["bitfinex","ETHUSD",1762828702087,2.75309025,3632.3,3632.2,0.697]
["bitfinex","ETHUSD",1762828702294,1.03140207,3632.3,3631.3,0.696]
["bitfinex","ETHUSD",1762828702476,2.75375888,3631.4,3631.3,0.696]
["bitfinex","ETHUSD",1762828703285,3.23455888,3631.4,3631.3,0.696]
["bitfinex","ETHUSD",1762828704001,2.75375888,3631.4,3631.3,0.696]
["bitfinex","ETHUSD",1762828704207,0.159,3631.7,3631.3,0.696]
["bitfinex","ETHUSD",1762828704409,2.75375888,3631.4,3631.3,0.696]
["bitfinex","ETHUSD",1762828704903,3.23455888,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1762828705089,2.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828705699,3.20603809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762828706279,2.75444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828706479,7.87172816,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828706672,8.37172816,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828706889,4.46605353,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828707171,2.75444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828707504,3.86282779,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828708095,7.26850242,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1762828708321,7.26850242,3630.5,3630.0,1e-08]
["bitfinex","ETHUSD",1762828708322,2.75474504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1762828708497,3.20664504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1762828709072,4.96635704,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1762828709310,6.48452885,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1762828709684,7.17852885,3630.1,3629.8,0.002]
["bitfinex","ETHUSD",1762828709885,2.75603571,3628.4,3628.3,0.694]
["bitfinex","ETHUSD",1762828710087,2.75618764,3628.2,3627.3,0.4508]
["bitfinex","ETHUSD",1762828710290,2.75618764,3628.2,3627.3,1.1448]
["bitfinex","ETHUSD",1762828710918,0.159,3628.6,3627.9,0.1951]
["bitfinex","ETHUSD",1762828711210,0.159,3629.1,3628.1,0.4528]
["bitfinex","ETHUSD",1762828711411,2.75595604,3628.6,3628.1,0.4528]
["bitfinex","ETHUSD",1762828711574,2.91455774,3629.1,3628.1,0.4528]
["bitfinex","ETHUSD",1762828711575,0.159,3629.1,3628.1,0.4528]
["bitfinex","ETHUSD",1762828711775,2.75601462,3628.5,3628.1,0.4528]
["bitfinex","ETHUSD",1762828712287,2.75558004,3629.0,3628.1,0.002]
["bitfinex","ETHUSD",1762828712508,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828713348,3.20808764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828713491,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828713827,0.336648,3629.0,3628.1,0.002]
["bitfinex","ETHUSD",1762828713982,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828714181,3.85757463,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1762828714384,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828714614,2.75613169,3628.3,3628.1,0.002]
["bitfinex","ETHUSD",1762828714805,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828715202,3.20808764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828715418,6.80675994,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828715631,3.7124768,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828715809,3.17529813,3628.7,3628.1,0.002]
["bitfinex","ETHUSD",1762828715810,0.41942226,3628.7,3628.1,0.002]
["bitfinex","ETHUSD",1762828715983,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828716498,3.20808764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828716699,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828718212,3.20808764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828718536,4.40108764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828718722,4.28367225,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828718923,8.57534455,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828719135,8.38234455,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828719637,8.57434455,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828720149,10.04756055,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828720334,10.73956055,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762828720508,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828721341,0.1263,3627.7,3626.9,0.002]
["bitfinex","ETHUSD",1762828721734,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828722043,0.1263,3628.0,3626.9,0.4528]
["bitfinex","ETHUSD",1762828722243,3.3345687,3628.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828722408,0.8192953,3627.9,3626.9,0.002]
["bitfinex","ETHUSD",1762828722761,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828724253,3.21259953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828724457,2.75678578,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1762828724458,1.711612,3627.7,3626.9,0.002]
["bitfinex","ETHUSD",1762828724607,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828724803,2.85419953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828725003,4.22358719,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828725451,4.72358719,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828725619,5.98329919,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828725806,5.48329919,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762828726207,2.76190362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828726439,6.35607592,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828726614,2.75740362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828728452,4.56261562,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828728759,4.11421562,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828728926,5.79712509,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828730351,6.29712509,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1762828730552,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828733640,2.75770779,3626.2,3626.1,0.4995]
["bitfinex","ETHUSD",1762828734446,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828734886,0.73499165,3628.5,3626.9,0.49988205]
["bitfinex","ETHUSD",1762828735035,0.73499165,3628.5,3626.2,1.259712]
["bitfinex","ETHUSD",1762828735036,0.159,3629.1,3628.4,0.6881]
["bitfinex","ETHUSD",1762828735228,0.159,3629.1,3627.0,0.8891]
["bitfinex","ETHUSD",1762828735229,3.5986723,3628.5,3627.0,0.49404635]
["bitfinex","ETHUSD",1762828735429,7.04877612,3628.4,3627.1,0.48307023]
["bitfinex","ETHUSD",1762828735663,2.75678298,3627.5,3627.1,0.4555]
["bitfinex","ETHUSD",1762828735966,0.694,3628.6,3627.1,0.4555]
["bitfinex","ETHUSD",1762828736130,2.75638311,3628.0,3627.7,0.106]
["bitfinex","ETHUSD",1762828736327,2.75649153,3627.8,3627.7,0.106]
["bitfinex","ETHUSD",1762828736570,2.75709953,3627.0,3626.9,0.1954]
["bitfinex","ETHUSD",1762828736873,0.064,3628.5,3626.9,0.1954]
["bitfinex","ETHUSD",1762828736874,0.694,3628.0,3627.7,0.1954]
["bitfinex","ETHUSD",1762828737171,2.7562636,3628.1,3626.9,0.9492]
["bitfinex","ETHUSD",1762828737368,2.75686218,3627.4,3626.9,0.9492]
["bitfinex","ETHUSD",1762828737668,2.75686218,3627.4,3627.3,0.3014]
["bitfinex","ETHUSD",1762828737854,2.75644905,3627.9,3627.3,0.7569]
["bitfinex","ETHUSD",1762828738169,0.694,3628.4,3627.3,0.7569]
["bitfinex","ETHUSD",1762828738336,2.75644105,3627.9,3627.8,0.4895]
["bitfinex","ETHUSD",1762828738531,0.694,3628.4,3627.4,0.4555]
["bitfinex","ETHUSD",1762828738779,0.694,3628.4,3627.3,0.1954]
["bitfinex","ETHUSD",1762828738780,2.7567195,3627.5,3627.3,0.1954]
["bitfinex","ETHUSD",1762828738986,2.75665499,3627.6,3627.3,0.1954]
["bitfinex","ETHUSD",1762828739289,2.7569475,3627.2,3627.1,0.1954]
["bitfinex","ETHUSD",1762828739459,2.75694409,3627.3,3627.1,0.1954]
["bitfinex","ETHUSD",1762828739675,2.7569475,3627.2,3627.1,0.1954]
["bitfinex","ETHUSD",1762828739876,2.7562636,3628.1,3627.1,0.1954]
["bitfinex","ETHUSD",1762828740053,0.693,3628.2,3627.1,0.1954]
["bitfinex","ETHUSD",1762828740054,2.75680137,3627.4,3627.1,0.6509]
["bitfinex","ETHUSD",1762828740492,2.7569475,3627.2,3627.1,0.1954]
["bitfinex","ETHUSD",1762828740862,2.75629085,3628.1,3627.1,0.6891]
["bitfinex","ETHUSD",1762828741062,2.7567195,3627.5,3627.4,0.4937]
["bitfinex","ETHUSD",1762828741508,2.75620406,3628.2,3627.4,0.4937]
["bitfinex","ETHUSD",1762828741509,3.5986723,3628.8,3627.4,0.9492]
["bitfinex","ETHUSD",1762828741810,2.75595976,3628.5,3627.7,0.1798]
["bitfinex","ETHUSD",1762828742103,2.75649153,3627.8,3627.7,0.1798]
["bitfinex","ETHUSD",1762828742453,2.7567195,3627.5,3627.4,0.4555]
["bitfinex","ETHUSD",1762828742784,2.7567195,3627.5,3627.4,0.9492]
["bitfinex","ETHUSD",1762828742984,2.75649584,3627.8,3627.4,0.9492]
["bitfinex","ETHUSD",1762828742985,2.75671518,3627.6,3627.4,0.9492]
["bitfinex","ETHUSD",1762828743290,2.75664351,3627.6,3627.5,0.4555]
["bitfinex","ETHUSD",1762828743472,2.7573468,3628.0,3627.5,0.9492]
["bitfinex","ETHUSD",1762828743676,2.75650812,3627.8,3627.5,0.9492]
["bitfinex","ETHUSD",1762828744000,2.75656752,3627.7,3627.6,0.4555]
["bitfinex","ETHUSD",1762828744503,2.75656752,3627.7,3627.6,0.9492]
["bitfinex","ETHUSD",1762828746251,0.001,3628.0,3627.1,0.6509]
["bitfinex","ETHUSD",1762828746252,2.7569475,3627.2,3627.1,0.6509]
["bitfinex","ETHUSD",1762828746595,0.1263,3627.9,3627.0,0.691]
["bitfinex","ETHUSD",1762828746809,0.001,3628.0,3627.9,0.4937]
["bitfinex","ETHUSD",1762828747333,0.001,3628.0,3627.9,0.9492]
["bitfinex","ETHUSD",1762828747634,2.75539769,3629.3,3627.9,0.9492]
["bitfinex","ETHUSD",1762828747781,0.27553977,3629.2,3628.7,0.1799]
["bitfinex","ETHUSD",1762828747983,2.75613746,3628.3,3628.0,1.1465]
["bitfinex","ETHUSD",1762828748214,2.75613746,3628.3,3628.2,0.4937]
["bitfinex","ETHUSD",1762828748488,2.75618764,3628.2,3628.1,0.1954]
["bitfinex","ETHUSD",1762828748887,2.7562636,3628.1,3628.0,0.691]
["bitfinex","ETHUSD",1762828749082,2.41180833,3628.1,3626.6,0.6509]
["bitfinex","ETHUSD",1762828749283,2.75717188,3627.0,3626.6,0.6509]
["bitfinex","ETHUSD",1762828749505,3.5986723,3627.8,3626.6,0.1954]
["bitfinex","ETHUSD",1762828749707,4.2906723,3627.8,3626.9,0.4937]
["bitfinex","ETHUSD",1762828749921,2.75709953,3627.0,3626.9,0.4937]
["bitfinex","ETHUSD",1762828750108,2.75699248,3627.2,3626.9,0.4937]
["bitfinex","ETHUSD",1762828750312,2.7570945,3627.1,3626.9,0.4937]
["bitfinex","ETHUSD",1762828750510,2.75641555,3627.9,3627.6,0.1954]
["bitfinex","ETHUSD",1762828750690,2.75656752,3627.7,3627.6,0.1954]
["bitfinex","ETHUSD",1762828751023,2.75656752,3627.7,3626.6,0.1954]
["bitfinex","ETHUSD",1762828751024,2.75709031,3627.1,3626.6,0.1954]
["bitfinex","ETHUSD",1762828751222,2.75702351,3627.1,3627.0,0.4937]
["bitfinex","ETHUSD",1762828751988,0.62039831,3627.7,3626.6,0.1954]
["bitfinex","ETHUSD",1762828751989,2.75732759,3626.7,3626.6,0.1954]
["bitfinex","ETHUSD",1762828752196,2.75732759,3626.7,3626.1,0.4575]
["bitfinex","ETHUSD",1762828752197,3.5986723,3627.0,3626.3,0.1954]
["bitfinex","ETHUSD",1762828752400,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828752613,0.8173,3626.8,3626.1,0.1974]
["bitfinex","ETHUSD",1762828752822,0.691,3626.8,3626.1,0.6911]
["bitfinex","ETHUSD",1762828753025,0.1263,3627.1,3626.1,1.1466]
["bitfinex","ETHUSD",1762828753310,2.82030779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828753542,3.67537016,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828754050,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828754506,2.75770779,3626.2,3626.1,0.1974]
["bitfinex","ETHUSD",1762828754706,3.7249723,3627.1,3626.1,0.6911]
["bitfinex","ETHUSD",1762828754906,2.75770779,3626.2,3626.1,0.6911]
["bitfinex","ETHUSD",1762828755108,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828755305,8.09148009,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828755615,8.85119209,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828755818,9.35119209,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828756220,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828756419,6.41478862,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828756733,8.09218934,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828757316,8.57888934,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828757733,9.07888934,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828757934,8.57888934,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828758248,9.83860134,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1762828758497,0.34884946,3625.8,3624.9,0.4555]
["bitfinex","ETHUSD",1762828758609,0.73499165,3626.3,3626.1,0.49988205]
["bitfinex","ETHUSD",1762828758809,3.5986723,3628.5,3626.5,0.49988205]
["bitfinex","ETHUSD",1762828759021,0.32426391,3628.5,3627.2,0.0751]
["bitfinex","ETHUSD",1762828759447,2.75649046,3627.9,3627.2,0.0751]
["bitfinex","ETHUSD",1762828759630,0.32426391,3628.5,3627.2,0.0751]
["bitfinex","ETHUSD",1762828759833,0.001,3628.0,3627.2,0.0751]
["bitfinex","ETHUSD",1762828760029,2.75654689,3627.8,3627.2,0.0751]
["bitfinex","ETHUSD",1762828760238,2.75641566,3627.9,3627.2,0.0751]
["bitfinex","ETHUSD",1762828760431,2.75641566,3627.9,3627.3,0.4555]
["bitfinex","ETHUSD",1762828760744,0.001,3628.0,3627.3,0.4555]
["bitfinex","ETHUSD",1762828761447,0.001,3628.0,3627.9,0.178]
["bitfinex","ETHUSD",1762828761745,0.001,3628.0,3627.9,0.6308]
["bitfinex","ETHUSD",1762828767138,0.001,3628.0,3627.9,1.1157]
["bitfinex","ETHUSD",1762828767641,0.001,3628.0,3627.9,1.1138]
["bitfinex","ETHUSD",1762828768939,0.001,3628.0,3627.3,0.699]
["bitfinex","ETHUSD",1762828769138,2.75735122,3628.0,3627.3,0.699]
["bitfinex","ETHUSD",1762828769497,0.1971,3627.9,3627.2,0.0751]
["bitfinex","ETHUSD",1762828769640,2.7570127,3627.2,3626.6,0.4509]
["bitfinex","ETHUSD",1762828769850,2.75709678,3627.1,3626.6,0.4509]
["bitfinex","ETHUSD",1762828770092,2.75678769,3627.5,3626.2,0.1954]
["bitfinex","ETHUSD",1762828770294,0.694,3627.8,3626.6,0.4509]
["bitfinex","ETHUSD",1762828770655,2.75669968,3627.6,3626.6,0.4509]
["bitfinex","ETHUSD",1762828770850,2.75673326,3627.5,3626.6,0.4509]
["bitfinex","ETHUSD",1762828771181,2.75680531,3627.4,3626.6,0.4509]
["bitfinex","ETHUSD",1762828771348,2.75688606,3627.3,3626.6,0.4509]
["bitfinex","ETHUSD",1762828771550,2.75697532,3627.2,3626.6,0.4509]
["bitfinex","ETHUSD",1762828771901,3.7957723,3627.9,3626.2,0.1954]
["bitfinex","ETHUSD",1762828772057,0.4564,3627.5,3626.2,0.6463]
["bitfinex","ETHUSD",1762828772256,6.81184502,3627.5,3626.2,0.1954]
["bitfinex","ETHUSD",1762828772454,2.75720391,3626.9,3626.2,0.1954]
["bitfinex","ETHUSD",1762828772760,2.75732127,3626.8,3626.2,0.1954]
["bitfinex","ETHUSD",1762828773198,2.7568715,3627.3,3626.2,0.1954]
["bitfinex","ETHUSD",1762828773532,0.1971,3626.9,3626.1,0.694]
["bitfinex","ETHUSD",1762828773955,2.75770779,3626.2,3626.1,0.694]
["bitfinex","ETHUSD",1762828774299,2.7579141,3626.0,3625.5,0.6289]
["bitfinex","ETHUSD",1762828774471,3.4106935,3626.9,3625.5,0.6289]
["bitfinex","ETHUSD",1762828774653,4.13537375,3626.9,3625.5,0.6289]
["bitfinex","ETHUSD",1762828774855,2.75732759,3626.7,3625.5,0.6289]
["bitfinex","ETHUSD",1762828775166,2.75784721,3626.1,3625.5,0.6289]
["bitfinex","ETHUSD",1762828775364,0.4564,3627.6,3625.6,0.4509]
["bitfinex","ETHUSD",1762828775592,0.693,3627.6,3626.0,0.4849]
["bitfinex","ETHUSD",1762828775790,2.75708218,3627.1,3626.1,0.692]
["bitfinex","ETHUSD",1762828775954,1.1457,3627.6,3626.1,1.3707]
["bitfinex","ETHUSD",1762828776150,2.75715266,3627.0,3626.2,0.4894]
["bitfinex","ETHUSD",1762828776587,0.39021915,3627.5,3626.2,0.4894]
["bitfinex","ETHUSD",1762828776588,2.75719583,3626.9,3626.2,0.4894]
["bitfinex","ETHUSD",1762828776789,2.75729712,3626.8,3626.2,0.4894]
["bitfinex","ETHUSD",1762828776992,0.4537,3627.4,3626.1,0.8813]
["bitfinex","ETHUSD",1762828777326,2.75740268,3626.7,3626.1,1.3707]
["bitfinex","ETHUSD",1762828777496,0.97868422,3629.3,3627.3,0.1893]
["bitfinex","ETHUSD",1762828777657,0.001,3629.8,3628.3,1.449012]
["bitfinex","ETHUSD",1762828778013,0.001,3629.8,3629.7,0.68908205]
["bitfinex","ETHUSD",1762828778303,0.001,3629.8,3628.4,0.73456035]
["bitfinex","ETHUSD",1762828778304,0.001,3629.8,3629.2,0.1892]
["bitfinex","ETHUSD",1762828780684,2.75599594,3629.8,3629.2,0.1892]
["bitfinex","ETHUSD",1762828781317,0.001,3629.8,3629.2,0.1892]
["bitfinex","ETHUSD",1762828781521,0.001,3629.8,3629.3,0.4894]
["bitfinex","ETHUSD",1762828781830,0.001,3629.8,3629.4,0.705]
["bitfinex","ETHUSD",1762828782342,0.001,3629.8,3629.5,0.4894]
["bitfinex","ETHUSD",1762828782885,0.001,3629.8,3629.4,0.705]
["bitfinex","ETHUSD",1762828783687,0.001,3629.8,3628.9,0.1892]
["bitfinex","ETHUSD",1762828784020,2.75504862,3629.7,3628.9,0.1892]
["bitfinex","ETHUSD",1762828784198,2.75515408,3629.6,3628.9,0.1892]
["bitfinex","ETHUSD",1762828784513,2.75534067,3629.4,3628.9,0.1892]
["bitfinex","ETHUSD",1762828784917,2.75518995,3629.6,3628.9,0.1892]
["bitfinex","ETHUSD",1762828785224,2.75506711,3629.7,3629.0,0.4894]
["bitfinex","ETHUSD",1762828785518,0.001,3629.8,3629.0,0.4894]
["bitfinex","ETHUSD",1762828785925,0.001,3629.8,3629.0,0.98928205]
["bitfinex","ETHUSD",1762828786113,2.7559768,3629.8,3629.0,0.98928205]
["bitfinex","ETHUSD",1762828786290,2.75533851,3629.4,3628.9,0.1892]
["bitfinex","ETHUSD",1762828786488,2.75541132,3629.3,3628.9,0.1892]
["bitfinex","ETHUSD",1762828787536,2.7552076,3629.5,3628.9,0.1892]
["bitfinex","ETHUSD",1762828787537,2.75527682,3629.4,3628.9,0.1892]
["bitfinex","ETHUSD",1762828787689,2.75527682,3629.4,3628.6,0.704]
["bitfinex","ETHUSD",1762828788022,2.75555696,3629.1,3628.6,0.704]
["bitfinex","ETHUSD",1762828788225,0.1917,3629.6,3628.6,0.704]
["bitfinex","ETHUSD",1762828788530,0.55207557,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828788822,0.001,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828789194,2.75519368,3629.6,3628.7,0.98928205]
["bitfinex","ETHUSD",1762828789520,2.75504862,3629.7,3628.7,0.98928205]
["bitfinex","ETHUSD",1762828789723,2.75504862,3629.7,3628.7,0.4894]
["bitfinex","ETHUSD",1762828789884,2.75512453,3629.6,3628.7,0.4894]
["bitfinex","ETHUSD",1762828790085,2.75523241,3629.5,3628.7,0.4894]
["bitfinex","ETHUSD",1762828790289,2.75522798,3629.5,3628.7,0.4894]
["bitfinex","ETHUSD",1762828790595,2.75528024,3629.4,3628.7,0.4894]
["bitfinex","ETHUSD",1762828790898,0.001,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828791098,2.75518189,3629.6,3628.7,0.4894]
["bitfinex","ETHUSD",1762828791305,2.75520686,3629.5,3628.7,0.4894]
["bitfinex","ETHUSD",1762828791895,0.001,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828792225,2.75540885,3629.3,3628.7,0.4894]
["bitfinex","ETHUSD",1762828792427,2.75504862,3629.7,3628.7,0.4894]
["bitfinex","ETHUSD",1762828792632,2.75513522,3629.6,3628.7,0.4894]
["bitfinex","ETHUSD",1762828792816,0.001,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828793019,3.09611687,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828793197,2.75504862,3629.7,3628.7,0.4894]
["bitfinex","ETHUSD",1762828793397,0.001,3629.8,3628.7,0.4894]
["bitfinex","ETHUSD",1762828793628,2.7554035,3629.3,3628.7,0.4894]
["bitfinex","ETHUSD",1762828794035,2.75541986,3629.3,3628.7,0.4894]
["bitfinex","ETHUSD",1762828794533,2.75544248,3629.2,3628.7,0.4894]
["bitfinex","ETHUSD",1762828794730,2.75525395,3629.5,3628.7,0.98928205]
["bitfinex","ETHUSD",1762828795028,2.75525395,3629.5,3629.1,0.4502]
["bitfinex","ETHUSD",1762828795436,2.75527843,3629.4,3629.1,0.4502]
["bitfinex","ETHUSD",1762828795820,2.75536884,3629.3,3629.1,0.4502]
["bitfinex","ETHUSD",1762828796004,2.75542819,3629.2,3628.6,0.704]
["bitfinex","ETHUSD",1762828796333,2.75541155,3629.3,3628.6,0.706]
["bitfinex","ETHUSD",1762828796634,2.75544082,3629.2,3628.6,0.706]
["bitfinex","ETHUSD",1762828797235,0.001,3629.5,3629.1,0.4943]
["bitfinex","ETHUSD",1762828797411,0.001,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828797809,2.75545425,3629.2,3628.6,0.706]
["bitfinex","ETHUSD",1762828798011,2.75552611,3629.1,3628.6,0.706]
["bitfinex","ETHUSD",1762828798216,2.75620996,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828798445,0.4576,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828798604,2.75541604,3629.3,3628.6,0.706]
["bitfinex","ETHUSD",1762828798807,2.75541249,3629.3,3628.6,0.706]
["bitfinex","ETHUSD",1762828799006,2.75536431,3629.3,3628.6,0.706]
["bitfinex","ETHUSD",1762828799444,2.75546574,3629.2,3628.6,0.706]
["bitfinex","ETHUSD",1762828799735,0.001,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828799903,2.75540458,3629.3,3628.6,0.706]
["bitfinex","ETHUSD",1762828800105,0.001,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828800461,0.001,3629.5,3628.7,0.4963]
["bitfinex","ETHUSD",1762828800748,2.75536134,3629.3,3628.7,0.4963]
["bitfinex","ETHUSD",1762828800961,0.001,3629.5,3629.4,0.4943]
["bitfinex","ETHUSD",1762828801258,2.75555546,3629.1,3628.6,0.706]
["bitfinex","ETHUSD",1762828801409,0.001,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828801609,0.001,3629.5,3628.7,0.4963]
["bitfinex","ETHUSD",1762828801904,0.001,3629.5,3628.6,0.706]
["bitfinex","ETHUSD",1762828801905,2.75527635,3629.4,3628.6,0.706]
["bitfinex","ETHUSD",1762828802133,2.75556066,3629.1,3628.6,0.706]
["bitfinex","ETHUSD",1762828802330,2.75558224,3629.0,3628.6,0.706]
["bitfinex","ETHUSD",1762828802708,2.75550557,3629.1,3628.6,0.706]
["bitfinex","ETHUSD",1762828802912,2.75543247,3629.2,3628.6,0.706]
["bitfinex","ETHUSD",1762828803111,0.32128764,3629.4,3628.6,0.706]
["bitfinex","ETHUSD",1762828803112,2.75550782,3629.1,3628.6,0.706]
["bitfinex","ETHUSD",1762828803514,2.75544695,3629.2,3628.6,0.706]
["bitfinex","ETHUSD",1762828803709,2.75527903,3629.4,3628.6,0.706]
["bitfinex","ETHUSD",1762828803974,0.001,3629.5,3629.3,0.4943]
["bitfinex","ETHUSD",1762828804119,0.001,3629.5,3628.7,3.91138669]
["bitfinex","ETHUSD",1762828804120,0.001,3629.5,3629.4,0.694]
["bitfinex","ETHUSD",1762828804713,0.001,3629.5,3629.4,1.1883]
["bitfinex","ETHUSD",1762828804915,0.001,3629.5,3629.4,1.6846]
["bitfinex","ETHUSD",1762828805250,0.001,3629.5,3629.4,1.1883]
["bitfinex","ETHUSD",1762828805444,0.001,3629.5,3629.4,1.6846]
["bitfinex","ETHUSD",1762828805812,2.75620044,3629.5,3629.4,0.694]
["bitfinex","ETHUSD",1762828806326,0.001,3629.5,3629.4,0.694]
["bitfinex","ETHUSD",1762828806744,2.75620044,3629.5,3629.4,0.694]
["bitfinex","ETHUSD",1762828807064,3.66750044,3629.5,3629.4,0.694]
["bitfinex","ETHUSD",1762828807345,2.75534579,3629.4,3628.8,0.693]
["bitfinex","ETHUSD",1762828807563,3.94322048,3629.5,3628.8,0.693]
["bitfinex","ETHUSD",1762828807564,0.001,3629.5,3628.8,0.693]
["bitfinex","ETHUSD",1762828807768,0.001,3629.5,3629.3,0.4943]
["bitfinex","ETHUSD",1762828807976,0.001,3629.5,3629.4,0.4943]
["bitfinex","ETHUSD",1762828808121,0.001,3629.5,3628.9,0.4963]
["bitfinex","ETHUSD",1762828808321,0.001,3629.5,3629.4,0.4943]
["bitfinex","ETHUSD",1762828808525,0.001,3629.5,3628.9,1.2219616]
["bitfinex","ETHUSD",1762828808725,0.001,3629.5,3629.4,0.692]
["bitfinex","ETHUSD",1762828809127,0.001,3629.5,3629.4,0.7553]
["bitfinex","ETHUSD",1762828809326,0.001,3629.5,3629.4,1.2516]
["bitfinex","ETHUSD",1762828810824,0.001,3629.5,3629.4,1.75148205]
["bitfinex","ETHUSD",1762828811023,3.66750044,3629.5,3629.4,0.692]
["bitfinex","ETHUSD",1762828811261,0.001,3629.5,3629.2,0.02755428]
["bitfinex","ETHUSD",1762828811464,0.001,3629.5,3628.9,0.691]
["bitfinex","ETHUSD",1762828811961,2.75533415,3629.4,3628.9,0.691]
["bitfinex","ETHUSD",1762828812162,0.001,3629.5,3628.9,0.691]
["bitfinex","ETHUSD",1762828812878,0.001,3629.8,3629.4,0.4915]
["bitfinex","ETHUSD",1762828813025,2.75492982,3629.9,3629.5,0.691]
["bitfinex","ETHUSD",1762828814258,0.1875,3629.9,3629.5,0.691]
["bitfinex","ETHUSD",1762828814462,2.75512453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828814663,3.20982453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828815173,3.66642453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828815726,2.75512453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828816253,4.23628425,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828816452,3.20982453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828818337,3.66642453,3629.6,3629.5,0.691]
["bitfinex","ETHUSD",1762828818871,0.1885,3629.9,3629.0,0.688]
["bitfinex","ETHUSD",1762828819223,2.75542293,3629.3,3629.0,0.688]
["bitfinex","ETHUSD",1762828819631,2.75533845,3629.4,3629.0,0.688]
["bitfinex","ETHUSD",1762828819928,0.6451,3629.9,3629.0,0.688]
["bitfinex","ETHUSD",1762828819929,2.75535594,3629.3,3629.0,0.688]
["bitfinex","ETHUSD",1762828820130,0.6451,3629.9,3629.0,0.688]
["bitfinex","ETHUSD",1762828820333,2.75549924,3629.2,3629.0,0.688]
["bitfinex","ETHUSD",1762828820532,0.1885,3629.9,3629.0,0.688]
["bitfinex","ETHUSD",1762828820863,0.001,3629.9,3629.1,0.4943]
["bitfinex","ETHUSD",1762828821039,0.001,3629.9,3629.0,0.688]
["bitfinex","ETHUSD",1762828821040,2.75550411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828821227,2.82780411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828822485,0.1885,3629.9,3629.0,1.1823]
["bitfinex","ETHUSD",1762828822676,2.75541964,3629.3,3629.0,0.688]
["bitfinex","ETHUSD",1762828822832,2.75550411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828823344,2.75544904,3629.2,3629.0,0.688]
["bitfinex","ETHUSD",1762828823771,2.75550411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828824269,2.7554328,3629.2,3629.0,0.688]
["bitfinex","ETHUSD",1762828824465,2.75550411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828825170,3.66680411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828825668,3.21020411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828826281,3.21110411,3629.1,3629.0,0.688]
["bitfinex","ETHUSD",1762828826585,2.75548545,3629.2,3629.0,0.688]
["bitfinex","ETHUSD",1762828827285,0.001,3629.9,3629.1,0.9481]
["bitfinex","ETHUSD",1762828827507,0.001,3629.9,3629.6,0.0181]
["bitfinex","ETHUSD",1762828827788,0.001,3629.9,3629.7,0.688]
["bitfinex","ETHUSD",1762828828112,0.001,3629.9,3629.8,0.4343]
["bitfinex","ETHUSD",1762828828656,0.001,3629.9,3629.7,0.688]
["bitfinex","ETHUSD",1762828829470,0.001,3629.9,3629.8,0.3832]
["bitfinex","ETHUSD",1762828830199,2.7553597,3629.3,3628.6,1.1785616]
["bitfinex","ETHUSD",1762828830360,0.001,3629.9,3628.7,1.1389]
["bitfinex","ETHUSD",1762828830560,2.75511317,3629.7,3629.2,0.4972]
["bitfinex","ETHUSD",1762828830960,2.75526251,3629.5,3629.2,0.4972]
["bitfinex","ETHUSD",1762828831188,2.75528178,3629.4,3628.8,0.4509]
["bitfinex","ETHUSD",1762828831959,0.4504,3629.6,3628.7,0.688]
["bitfinex","ETHUSD",1762828832192,2.75548941,3629.2,3628.7,0.688]
["bitfinex","ETHUSD",1762828832383,0.4504,3629.6,3628.7,0.688]
["bitfinex","ETHUSD",1762828832695,2.75548024,3629.2,3628.7,0.688]
["bitfinex","ETHUSD",1762828833472,0.1866,3629.9,3629.1,0.4972]
["bitfinex","ETHUSD",1762828833838,2.75534033,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1762828834005,2.7552598,3629.5,3629.0,0.002]
["bitfinex","ETHUSD",1762828834333,2.75536361,3629.3,3629.0,0.002]
["bitfinex","ETHUSD",1762828834794,0.637,3629.9,3629.0,0.002]
["bitfinex","ETHUSD",1762828834994,2.75500154,3629.8,3629.2,0.4972]
["bitfinex","ETHUSD",1762828835196,0.637,3629.9,3629.0,0.002]
["bitfinex","ETHUSD",1762828835400,2.75533269,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1762828836330,2.75536211,3629.3,3629.0,0.002]
["bitfinex","ETHUSD",1762828837118,2.75527932,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1762828837325,2.75515114,3629.6,3629.0,0.002]
["bitfinex","ETHUSD",1762828837547,2.75535605,3629.3,3629.0,0.002]
["bitfinex","ETHUSD",1762828838066,2.75528315,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1762828838466,2.75536067,3629.3,3629.0,0.002]
["bitfinex","ETHUSD",1762828839431,2.75543014,3629.2,3629.0,0.002]
["bitfinex","ETHUSD",1762828839826,0.001,3629.9,3629.1,1.44798205]
["bitfinex","ETHUSD",1762828840083,2.75512501,3629.6,3629.4,0.4972]
["bitfinex","ETHUSD",1762828840237,0.001,3629.9,3629.5,1.1852]
["bitfinex","ETHUSD",1762828840439,2.75505298,3629.7,3629.5,1.1852]
["bitfinex","ETHUSD",1762828840782,2.75498094,3629.8,3629.5,1.1852]
["bitfinex","ETHUSD",1762828841088,2.75505832,3629.7,3629.5,0.688]
["bitfinex","ETHUSD",1762828841242,0.001,3629.9,3629.5,0.688]
["bitfinex","ETHUSD",1762828841444,2.75504871,3629.7,3629.5,0.688]
["bitfinex","ETHUSD",1762828841841,3.10182453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828844382,3.55222453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828844539,3.10182453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828844736,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828844959,3.66112453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828845160,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828846384,3.21072453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828846542,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828847563,0.001,3629.9,3629.5,0.688]
["bitfinex","ETHUSD",1762828847564,0.001,3629.9,3629.5,1.1852]
["bitfinex","ETHUSD",1762828848040,0.001,3629.9,3629.5,1.6361]
["bitfinex","ETHUSD",1762828848241,2.75594808,3629.9,3629.5,1.1852]
["bitfinex","ETHUSD",1762828848455,2.75498577,3629.8,3629.5,1.1852]
["bitfinex","ETHUSD",1762828848853,0.001,3629.9,3629.5,0.688]
["bitfinex","ETHUSD",1762828849584,3.21072453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828849739,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828851044,3.66112453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828851347,3.21072453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828851700,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828852185,3.21072453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828852387,2.75512453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828853967,2.75590589,3629.9,3629.5,1.1852]
["bitfinex","ETHUSD",1762828854285,3.21072453,3629.6,3629.5,0.688]
["bitfinex","ETHUSD",1762828854590,3.21072453,3629.6,3629.5,0.687]
["bitfinex","ETHUSD",1762828854591,0.4556,3629.6,3629.5,0.687]
["bitfinex","ETHUSD",1762828854883,0.4556,3629.6,3629.0,0.002]
["bitfinex","ETHUSD",1762828854884,2.7552973,3629.4,3629.0,0.002]
["bitfinex","ETHUSD",1762828855098,2.7552973,3629.4,3629.1,0.687]
["bitfinex","ETHUSD",1762828855302,2.7552973,3629.4,3629.2,0.687]
["bitfinex","ETHUSD",1762828855465,2.75515863,3629.6,3629.3,0.4535]
["bitfinex","ETHUSD",1762828855666,2.755045,3629.8,3629.5,0.4535]
["bitfinex","ETHUSD",1762828855886,0.001,3629.9,3629.5,0.4535]
["bitfinex","ETHUSD",1762828855887,2.7551221,3629.7,3629.5,0.4535]
["bitfinex","ETHUSD",1762828856085,2.75512453,3629.6,3629.5,0.4535]
["bitfinex","ETHUSD",1762828856583,2.75512453,3629.6,3629.5,1.1405]
["bitfinex","ETHUSD",1762828857169,2.75507367,3629.7,3629.5,1.1405]
["bitfinex","ETHUSD",1762828857406,0.001,3629.9,3629.5,0.687]
["bitfinex","ETHUSD",1762828857558,0.001,3629.9,3629.8,0.4512]
["bitfinex","ETHUSD",1762828858314,0.001,3629.9,3629.8,0.9385]
["bitfinex","ETHUSD",1762828859683,0.001,3629.9,3629.8,1.43838205]
["bitfinex","ETHUSD",1762828860294,0.001,3629.9,3629.8,2.16733133]
["bitfinex","ETHUSD",1762828860606,0.001,3629.9,3629.8,6.29269683]
["bitfinex","ETHUSD",1762828860988,0.001,3629.9,3629.8,11.30744183]
["bitfinex","ETHUSD",1762828861187,0.001,3629.9,3629.8,17.09279629]
["bitfinex","ETHUSD",1762828861517,0.001,3629.9,3629.8,4.15172351]
["bitfinex","ETHUSD",1762828861704,0.001,3629.9,3629.8,1.43838205]
["bitfinex","ETHUSD",1762828862308,0.001,3629.9,3629.8,18.88516805]
["bitfinex","ETHUSD",1762828862492,0.001,3629.9,3629.8,4.73588305]
["bitfinex","ETHUSD",1762828862701,0.001,3629.9,3629.8,6.39117842]
["bitfinex","ETHUSD",1762828863432,0.001,3629.9,3629.8,9.19507105]
["bitfinex","ETHUSD",1762828863639,0.001,3629.9,3629.8,5.54888305]
["bitfinex","ETHUSD",1762828863996,0.001,3629.9,3629.8,4.11095418]
["bitfinex","ETHUSD",1762828865108,0.001,3629.9,3629.8,15.20528177]
["bitfinex","ETHUSD",1762828865303,0.001,3629.9,3629.8,19.38633423]
["bitfinex","ETHUSD",1762828865505,0.001,3630.3,3630.0,0.405504]
["bitfinex","ETHUSD",1762828865726,0.001,3630.3,3630.2,6.25920083]
["bitfinex","ETHUSD",1762828865925,0.001,3630.3,3630.2,26.77114299]
["bitfinex","ETHUSD",1762828866126,0.001,3630.3,3630.2,26.96932699]
["bitfinex","ETHUSD",1762828866336,0.001,3630.3,3630.2,26.61729399]
["bitfinex","ETHUSD",1762828867022,0.001,3630.3,3630.2,25.91551399]
["bitfinex","ETHUSD",1762828867217,0.001,3630.3,3630.2,25.51532999]
["bitfinex","ETHUSD",1762828867436,0.001,3630.3,3630.2,14.15874436]
["bitfinex","ETHUSD",1762828868110,0.001,3630.3,3630.2,11.15211336]
["bitfinex","ETHUSD",1762828868302,0.001,3630.3,3630.2,18.6188122]
["bitfinex","ETHUSD",1762828868503,0.001,3630.3,3630.2,18.8994482]
["bitfinex","ETHUSD",1762828868738,0.001,3630.3,3630.2,25.26461936]
["bitfinex","ETHUSD",1762828868927,0.001,3630.3,3630.2,25.60781336]
["bitfinex","ETHUSD",1762828869128,0.001,3630.3,3630.2,26.36681336]
["bitfinex","ETHUSD",1762828869320,0.001,3630.3,3630.2,26.76741799]
["bitfinex","ETHUSD",1762828869640,0.001,3630.3,3630.2,26.73711999]
["bitfinex","ETHUSD",1762828869958,0.001,3630.3,3630.2,25.80186099]
["bitfinex","ETHUSD",1762828870128,0.001,3630.3,3630.2,22.85477399]
["bitfinex","ETHUSD",1762828870304,0.001,3630.3,3630.2,22.74351299]
["bitfinex","ETHUSD",1762828870509,0.001,3630.3,3630.2,23.35334499]
["bitfinex","ETHUSD",1762828870710,0.001,3630.3,3630.2,19.54888499]
["bitfinex","ETHUSD",1762828870909,0.001,3630.3,3630.2,24.43978499]
["bitfinex","ETHUSD",1762828871141,0.001,3630.3,3630.2,24.11234499]
["bitfinex","ETHUSD",1762828871344,0.001,3630.3,3630.2,24.58030959]
["bitfinex","ETHUSD",1762828871569,0.001,3630.3,3630.2,23.82130959]
["bitfinex","ETHUSD",1762828871771,0.001,3630.3,3630.2,23.51557259]
["bitfinex","ETHUSD",1762828871974,0.001,3630.3,3630.2,18.13372759]
["bitfinex","ETHUSD",1762828872439,0.001,3630.3,3630.2,18.26451859]
["bitfinex","ETHUSD",1762828872640,0.001,3630.3,3630.2,18.98575896]
["bitfinex","ETHUSD",1762828872837,0.001,3630.3,3630.2,15.90627096]
["bitfinex","ETHUSD",1762828873036,0.001,3630.3,3630.2,2.43808205]
["bitfinex","ETHUSD",1762828873270,0.001,3630.3,3630.2,3.12408205]
["bitfinex","ETHUSD",1762828874148,0.001,3630.3,3630.2,0.95108205]
["bitfinex","ETHUSD",1762828874481,0.001,3630.3,3630.2,3.12408205]
["bitfinex","ETHUSD",1762828875135,0.001,3630.3,3630.2,3.61138205]
["bitfinex","ETHUSD",1762828875336,0.001,3630.3,3630.2,3.13904669]
["bitfinex","ETHUSD",1762828875539,0.001,3630.3,3630.2,15.09737627]
["bitfinex","ETHUSD",1762828875790,0.001,3630.3,3630.2,9.23060758]
["bitfinex","ETHUSD",1762828875954,0.001,3630.3,3630.2,29.74063121]
["bitfinex","ETHUSD",1762828876355,0.001,3630.3,3630.2,23.71795821]
["bitfinex","ETHUSD",1762828876558,0.001,3630.3,3630.2,24.43940156]
["bitfinex","ETHUSD",1762828877064,0.001,3630.3,3630.2,24.84239256]
["bitfinex","ETHUSD",1762828877574,0.001,3630.3,3630.2,21.44022721]
["bitfinex","ETHUSD",1762828877761,0.001,3630.7,3630.6,4.41958166]
["bitfinex","ETHUSD",1762828877967,3.23057261,3633.1,3632.3,0.49988205]
["bitfinex","ETHUSD",1762828877968,0.1843,3632.8,3632.3,0.49988205]
["bitfinex","ETHUSD",1762828878194,0.1843,3632.8,3632.4,0.686]
["bitfinex","ETHUSD",1762828878968,0.1843,3633.6,3632.7,0.0164]
["bitfinex","ETHUSD",1762828879295,0.1843,3634.0,3632.7,0.0164]
["bitfinex","ETHUSD",1762828879296,0.1843,3634.0,3633.5,0.49988205]
["bitfinex","ETHUSD",1762828879458,0.6624,3634.0,3633.6,0.686]
["bitfinex","ETHUSD",1762828880105,0.4781,3634.6,3633.6,0.686]
["bitfinex","ETHUSD",1762828880260,0.5309,3633.7,3633.5,0.49988205]
["bitfinex","ETHUSD",1762828880585,0.5309,3633.7,3633.1,1.259712]
["bitfinex","ETHUSD",1762828880586,0.0466,3633.7,3633.1,1.259712]
["bitfinex","ETHUSD",1762828880797,0.4843,3633.2,3631.6,0.90217674]
["bitfinex","ETHUSD",1762828880941,2.7525461,3633.0,3632.2,0.49988205]
["bitfinex","ETHUSD",1762828881140,2.7531573,3632.2,3631.7,0.49988205]
["bitfinex","ETHUSD",1762828881352,2.75292268,3632.6,3631.8,0.686]
["bitfinex","ETHUSD",1762828881579,0.1843,3632.9,3631.9,0.685]
["bitfinex","ETHUSD",1762828881753,0.6624,3632.9,3631.9,0.685]
["bitfinex","ETHUSD",1762828881958,2.75293198,3632.5,3632.2,0.49988205]
["bitfinex","ETHUSD",1762828882155,0.4843,3632.0,3631.9,0.685]
["bitfinex","ETHUSD",1762828882463,0.4781,3632.8,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828882665,0.4781,3632.8,3632.0,0.685]
["bitfinex","ETHUSD",1762828882879,2.75291088,3632.6,3632.0,0.685]
["bitfinex","ETHUSD",1762828883279,0.4781,3632.6,3632.0,0.685]
["bitfinex","ETHUSD",1762828883474,3.23095764,3632.6,3632.0,0.685]
["bitfinex","ETHUSD",1762828883687,0.4843,3632.1,3631.9,0.49988205]
["bitfinex","ETHUSD",1762828883919,0.661,3632.0,3631.2,0.49988205]
["bitfinex","ETHUSD",1762828884115,0.4813,3631.2,3630.8,0.49988205]
["bitfinex","ETHUSD",1762828884406,0.4813,3631.2,3630.9,0.685]
["bitfinex","ETHUSD",1762828885011,0.4813,3631.2,3631.0,0.685]
["bitfinex","ETHUSD",1762828885217,0.6422,3630.9,3629.6,0.4814]
["bitfinex","ETHUSD",1762828885378,0.6422,3630.9,3630.2,0.49988205]
["bitfinex","ETHUSD",1762828885707,1.0955,3630.9,3630.2,0.49988205]
["bitfinex","ETHUSD",1762828886870,1.0955,3630.9,3629.5,0.002]
["bitfinex","ETHUSD",1762828886871,0.3241,3630.3,3629.5,0.002]
["bitfinex","ETHUSD",1762828887077,0.3254,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1762828887275,0.3254,3630.0,3629.9,0.687]
["bitfinex","ETHUSD",1762828888304,0.7787,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762828888506,0.454,3630.0,3629.9,0.687]
["bitfinex","ETHUSD",1762828888674,0.9073,3630.0,3629.9,0.687]
["bitfinex","ETHUSD",1762828889072,0.9073,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1762828889073,2.75512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762828889308,3.53252453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762828889514,3.53252453,3629.6,3629.4,0.685]
["bitfinex","ETHUSD",1762828889515,2.75520044,3629.5,3629.4,0.685]
["bitfinex","ETHUSD",1762828889804,3.51910044,3629.5,3629.4,0.685]
["bitfinex","ETHUSD",1762828890180,3.51910044,3629.5,3629.4,0.687]
["bitfinex","ETHUSD",1762828890414,4.16533595,3629.5,3629.4,0.687]
["bitfinex","ETHUSD",1762828893886,4.16533595,3629.5,3629.4,0.002]
["bitfinex","ETHUSD",1762828894912,3.51910044,3629.5,3629.1,0.685]
["bitfinex","ETHUSD",1762828895112,2.75550411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828895300,3.06620411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828895493,3.51950411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828895690,0.6415,3629.7,3629.0,0.002]
["bitfinex","ETHUSD",1762828895991,0.1882,3629.7,3629.1,0.1968]
["bitfinex","ETHUSD",1762828896231,0.4533,3629.6,3629.0,0.002]
["bitfinex","ETHUSD",1762828896408,0.1882,3630.1,3629.3,0.49988205]
["bitfinex","ETHUSD",1762828898121,2.75484652,3630.0,3629.3,0.49988205]
["bitfinex","ETHUSD",1762828898320,0.1882,3630.1,3629.3,0.49988205]
["bitfinex","ETHUSD",1762828899123,2.94297501,3630.1,3629.3,0.49988205]
["bitfinex","ETHUSD",1762828899305,0.1882,3630.1,3629.3,0.49988205]
["bitfinex","ETHUSD",1762828899828,0.4533,3630.0,3629.0,0.002]
["bitfinex","ETHUSD",1762828899990,0.4533,3630.0,3629.1,0.1968]
["bitfinex","ETHUSD",1762828901614,2.75490605,3629.9,3629.1,0.1968]
["bitfinex","ETHUSD",1762828901799,0.4533,3630.0,3629.1,0.1968]
["bitfinex","ETHUSD",1762828902003,0.4533,3630.0,3629.1,0.69668205]
["bitfinex","ETHUSD",1762828902246,2.75490341,3629.9,3629.1,0.1968]
["bitfinex","ETHUSD",1762828902410,0.4533,3630.0,3629.0,0.002]
["bitfinex","ETHUSD",1762828902727,0.4533,3630.0,3629.1,0.685]
["bitfinex","ETHUSD",1762828903138,2.75497848,3629.8,3629.1,0.685]
["bitfinex","ETHUSD",1762828903339,2.75497848,3629.8,3629.0,0.002]
["bitfinex","ETHUSD",1762828903340,2.75550411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828903542,2.93750411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828903760,3.39080411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1762828904611,3.39530786,3628.7,3628.2,0.002]
["bitfinex","ETHUSD",1762828904860,2.75641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1762828905072,2.75664351,3627.6,3626.1,0.002]
["bitfinex","ETHUSD",1762828905220,2.7567955,3627.4,3626.1,0.002]
["bitfinex","ETHUSD",1762828905431,3.29170779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828905812,3.74500779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762828906014,3.74500779,3626.2,3625.3,0.002]
["bitfinex","ETHUSD",1762828906015,0.9873,3626.2,3625.3,0.002]
["bitfinex","ETHUSD",1762828906344,3.21201202,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1762828906714,3.66531202,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1762828906915,0.454,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1762828907115,0.08,3626.2,3625.3,0.002]
["bitfinex","ETHUSD",1762828907441,2.83772721,3626.2,3625.3,0.002]
["bitfinex","ETHUSD",1762828907622,0.08,3626.2,3625.3,0.002]
["bitfinex","ETHUSD",1762828907823,0.08,3626.2,3625.3,0.02958392]
["bitfinex","ETHUSD",1762828908036,3.2107931,3626.5,3625.3,0.002]
["bitfinex","ETHUSD",1762828908037,0.4533,3626.5,3625.3,0.002]
["bitfinex","ETHUSD",1762828908428,0.1882,3627.0,3625.7,0.50188205]
["bitfinex","ETHUSD",1762828908429,3.21054832,3626.9,3625.7,0.50188205]
["bitfinex","ETHUSD",1762828908639,2.75726138,3626.8,3625.8,0.4814]
["bitfinex","ETHUSD",1762828908856,0.4533,3626.9,3625.9,0.685]
["bitfinex","ETHUSD",1762828909272,3.21047857,3626.9,3625.9,0.685]
["bitfinex","ETHUSD",1762828909453,3.21047857,3626.9,3625.7,0.002]
["bitfinex","ETHUSD",1762828909454,2.75801202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762828909585,0.4502,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1762828909781,3.28741202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762828910135,0.5294,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762828910482,0.1882,3627.0,3625.7,0.002]
["bitfinex","ETHUSD",1762828910483,0.1882,3626.2,3625.7,0.002]
["bitfinex","ETHUSD",1762828910687,0.4533,3626.6,3625.7,0.002]
["bitfinex","ETHUSD",1762828910914,2.75717554,3626.9,3625.7,0.002]
["bitfinex","ETHUSD",1762828911091,0.4533,3626.9,3625.7,0.002]
["bitfinex","ETHUSD",1762828911292,2.75757782,3626.4,3625.7,0.002]
["bitfinex","ETHUSD",1762828911516,0.4533,3626.8,3625.7,0.002]
["bitfinex","ETHUSD",1762828911732,0.1882,3627.0,3625.7,0.146]
["bitfinex","ETHUSD",1762828911898,0.4533,3627.4,3626.3,0.49988205]
["bitfinex","ETHUSD",1762828912101,2.75657615,3627.7,3626.6,0.49988205]
["bitfinex","ETHUSD",1762828912286,0.6415,3627.9,3626.6,0.49988205]
["bitfinex","ETHUSD",1762828912635,2.75649153,3627.8,3626.9,0.49988205]
["bitfinex","ETHUSD",1762828912924,0.6415,3627.9,3626.9,0.49988205]
["bitfinex","ETHUSD",1762828913292,2.75607268,3628.4,3627.3,0.49988205]
["bitfinex","ETHUSD",1762828913508,2.75622061,3628.2,3627.4,0.685]
["bitfinex","ETHUSD",1762828913797,2.75622061,3628.2,3627.4,0.7429]
["bitfinex","ETHUSD",1762828914018,0.4533,3628.5,3627.4,0.7429]
["bitfinex","ETHUSD",1762828914318,2.75655198,3627.8,3627.4,0.685]
["bitfinex","ETHUSD",1762828915097,0.4533,3628.5,3627.4,0.685]
["bitfinex","ETHUSD",1762828915299,2.75612188,3628.3,3627.4,1.66328205]
["bitfinex","ETHUSD",1762828915512,2.75635868,3628.0,3627.4,1.18488205]
["bitfinex","ETHUSD",1762828915698,0.4533,3628.5,3627.4,1.18488205]
["bitfinex","ETHUSD",1762828915699,3.2851195,3627.5,3627.4,0.49988205]
["bitfinex","ETHUSD",1762828915930,3.4177195,3627.5,3627.4,0.685]
["bitfinex","ETHUSD",1762828916098,3.8720195,3627.5,3627.4,0.685]
["bitfinex","ETHUSD",1762828916297,3.8720195,3627.5,3625.7,0.4804]
["bitfinex","ETHUSD",1762828916298,2.7569475,3627.2,3627.1,0.685]
["bitfinex","ETHUSD",1762828916514,2.94499093,3627.5,3627.1,0.685]
["bitfinex","ETHUSD",1762828916831,2.75662477,3627.7,3627.1,0.8818]
["bitfinex","ETHUSD",1762828916986,0.1882,3627.8,3627.1,0.8818]
["bitfinex","ETHUSD",1762828917191,2.75653172,3627.8,3627.1,0.69668205]
["bitfinex","ETHUSD",1762828917421,2.75653172,3627.8,3627.2,0.685]
["bitfinex","ETHUSD",1762828917726,2.75669876,3627.6,3627.2,0.685]
["bitfinex","ETHUSD",1762828917927,2.75655084,3627.8,3627.2,0.685]
["bitfinex","ETHUSD",1762828918126,2.75643598,3627.9,3627.2,0.685]
["bitfinex","ETHUSD",1762828918434,2.75606712,3628.4,3627.5,0.49988205]
["bitfinex","ETHUSD",1762828918594,0.1882,3628.7,3627.5,0.49988205]
["bitfinex","ETHUSD",1762828918790,0.1882,3628.7,3627.6,0.405504]
["bitfinex","ETHUSD",1762828918985,2.75602951,3628.5,3627.6,0.405504]
["bitfinex","ETHUSD",1762828919391,2.75605084,3628.4,3627.6,0.405504]
["bitfinex","ETHUSD",1762828919801,2.75597185,3628.5,3627.6,0.405504]
["bitfinex","ETHUSD",1762828920000,2.75597185,3628.5,3627.8,0.49988205]
["bitfinex","ETHUSD",1762828920202,0.1882,3628.7,3627.8,0.49988205]
["bitfinex","ETHUSD",1762828920491,2.75596556,3628.5,3627.9,0.684]
["bitfinex","ETHUSD",1762828920826,0.4543,3628.9,3627.9,1.18388205]
["bitfinex","ETHUSD",1762828920827,0.1882,3628.9,3627.9,1.18388205]
["bitfinex","ETHUSD",1762828921200,0.1882,3628.9,3628.0,0.883904]
["bitfinex","ETHUSD",1762828921399,2.7557346,3628.8,3628.2,0.49988205]
["bitfinex","ETHUSD",1762828921603,2.75581896,3628.7,3628.2,0.49988205]
["bitfinex","ETHUSD",1762828921789,0.1882,3628.9,3628.2,0.49988205]
["bitfinex","ETHUSD",1762828922220,2.75580851,3628.7,3628.2,0.49988205]
["bitfinex","ETHUSD",1762828922528,2.75589622,3628.6,3627.8,0.1976]
["bitfinex","ETHUSD",1762828922733,2.75587838,3628.7,3627.9,1.089504]
["bitfinex","ETHUSD",1762828922951,2.94392718,3628.9,3628.1,0.49988205]
["bitfinex","ETHUSD",1762828923228,0.1882,3628.9,3628.1,0.49988205]
["bitfinex","ETHUSD",1762828923392,0.4543,3629.3,3628.1,0.49988205]
["bitfinex","ETHUSD",1762828923595,0.4543,3629.3,3628.2,0.684]
["bitfinex","ETHUSD",1762828923832,2.7558955,3628.6,3628.2,0.684]
["bitfinex","ETHUSD",1762828924035,2.75595986,3628.5,3628.2,0.684]
["bitfinex","ETHUSD",1762828924241,3.4080752,3629.7,3628.2,0.684]
["bitfinex","ETHUSD",1762828924242,0.4543,3630.0,3628.3,0.405504]
["bitfinex","ETHUSD",1762828924399,0.1882,3629.9,3628.9,0.49988205]
["bitfinex","ETHUSD",1762828924792,2.75526501,3629.5,3629.0,0.684]
["bitfinex","ETHUSD",1762828924987,2.75518008,3629.6,3629.0,0.684]
["bitfinex","ETHUSD",1762828925226,2.75497885,3629.8,3629.1,0.1056]
["bitfinex","ETHUSD",1762828926116,0.001,3629.3,3629.2,0.684]
["bitfinex","ETHUSD",1762828926320,0.001,3629.3,3629.2,1.1485]
["bitfinex","ETHUSD",1762828926502,0.001,3629.3,3629.2,0.684]
["bitfinex","ETHUSD",1762828926906,0.001,3629.3,3628.3,1.489]
["bitfinex","ETHUSD",1762828926907,4.61180322,3629.3,3628.0,0.1976]
["bitfinex","ETHUSD",1762828927234,2.75566524,3628.9,3628.1,0.71156263]
["bitfinex","ETHUSD",1762828927527,0.0583,3629.2,3628.3,0.49988205]
["bitfinex","ETHUSD",1762828927831,2.75594059,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828928016,2.7558245,3628.7,3628.1,0.684]
["bitfinex","ETHUSD",1762828928217,2.75588915,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828928416,2.75588381,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828928630,2.756028,3628.5,3628.1,0.684]
["bitfinex","ETHUSD",1762828928834,0.1882,3628.7,3628.1,0.684]
["bitfinex","ETHUSD",1762828929031,2.75588381,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828929327,2.75591458,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828929528,0.6425,3628.7,3628.1,0.684]
["bitfinex","ETHUSD",1762828929729,2.75598081,3628.5,3628.1,0.684]
["bitfinex","ETHUSD",1762828930123,2.75589188,3628.6,3628.1,0.684]
["bitfinex","ETHUSD",1762828930431,0.4553,3629.3,3628.1,0.684]
["bitfinex","ETHUSD",1762828930632,2.75581248,3628.7,3628.1,0.684]
["bitfinex","ETHUSD",1762828930793,0.1882,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828930999,2.75574532,3628.8,3628.1,0.684]
["bitfinex","ETHUSD",1762828931235,2.7558144,3628.7,3628.1,0.684]
["bitfinex","ETHUSD",1762828931530,0.6425,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828931853,0.1882,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828932057,2.9438663,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828932254,2.75574429,3628.8,3628.1,0.684]
["bitfinex","ETHUSD",1762828932463,0.1882,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828932749,2.9438799,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828932954,2.75573192,3628.8,3628.1,0.684]
["bitfinex","ETHUSD",1762828933151,2.94385637,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828933357,0.1882,3628.9,3628.1,0.684]
["bitfinex","ETHUSD",1762828933686,0.4728,3628.2,3627.4,0.49988205]
["bitfinex","ETHUSD",1762828933828,0.0583,3628.1,3627.5,0.684]
["bitfinex","ETHUSD",1762828934022,2.81457543,3628.1,3627.5,0.684]
["bitfinex","ETHUSD",1762828934333,2.75635553,3628.0,3627.5,0.684]
["bitfinex","ETHUSD",1762828934839,0.0583,3628.1,3627.5,0.684]
["bitfinex","ETHUSD",1762828934840,2.75642465,3627.9,3627.5,0.684]
["bitfinex","ETHUSD",1762828935043,0.001,3629.3,3628.2,0.49988205]
["bitfinex","ETHUSD",1762828935228,0.001,3629.3,3628.6,0.405504]
["bitfinex","ETHUSD",1762828935766,0.001,3629.3,3628.9,0.49988205]
["bitfinex","ETHUSD",1762828935922,0.001,3629.3,3629.0,0.684]
["bitfinex","ETHUSD",1762828936426,2.75635507,3629.3,3629.0,0.684]
["bitfinex","ETHUSD",1762828936756,0.4728,3629.1,3628.4,0.69748205]
["bitfinex","ETHUSD",1762828936923,2.75543019,3629.2,3628.5,0.684]
["bitfinex","ETHUSD",1762828937253,0.001,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828937636,0.001,3629.3,3628.7,0.97828205]
["bitfinex","ETHUSD",1762828937830,0.001,3629.3,3629.1,0.49988205]
["bitfinex","ETHUSD",1762828938047,0.001,3629.3,3629.2,1.2592]
["bitfinex","ETHUSD",1762828939160,0.001,3629.3,3629.2,0.684]
["bitfinex","ETHUSD",1762828939370,2.75542819,3629.2,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828939569,0.001,3629.3,3628.8,0.683]
["bitfinex","ETHUSD",1762828939774,0.001,3629.3,3628.8,1.18288205]
["bitfinex","ETHUSD",1762828940069,0.001,3629.3,3628.9,0.4784]
["bitfinex","ETHUSD",1762828940269,0.001,3629.3,3628.8,0.683]
["bitfinex","ETHUSD",1762828940270,3.21067399,3629.3,3628.8,0.683]
["bitfinex","ETHUSD",1762828940487,0.001,3629.3,3628.8,0.683]
["bitfinex","ETHUSD",1762828941236,0.001,3629.3,3628.9,0.49988205]
["bitfinex","ETHUSD",1762828941476,0.001,3629.3,3628.9,0.97828205]
["bitfinex","ETHUSD",1762828941776,0.001,3629.3,3629.2,0.1976]
["bitfinex","ETHUSD",1762828942142,0.001,3629.3,3628.8,1.1614]
["bitfinex","ETHUSD",1762828942143,0.001,3629.3,3628.9,0.49988205]
["bitfinex","ETHUSD",1762828942939,0.001,3629.3,3628.9,0.97378205]
["bitfinex","ETHUSD",1762828943141,0.4553,3629.3,3628.8,0.683]
["bitfinex","ETHUSD",1762828943862,0.001,3629.3,3628.9,0.4784]
["bitfinex","ETHUSD",1762828944055,0.001,3629.3,3628.8,1.18288205]
["bitfinex","ETHUSD",1762828944252,0.001,3629.3,3628.8,1.66128205]
["bitfinex","ETHUSD",1762828944756,0.001,3629.3,3628.8,1.18288205]
["bitfinex","ETHUSD",1762828944951,0.001,3629.3,3629.2,1.07288205]
["bitfinex","ETHUSD",1762828945156,0.9338,3629.3,3628.0,1.488]
["bitfinex","ETHUSD",1762828945353,2.75542819,3629.2,3628.5,0.683]
["bitfinex","ETHUSD",1762828945552,3.68917255,3629.3,3628.5,0.683]
["bitfinex","ETHUSD",1762828945757,0.4738,3629.3,3628.5,0.683]
["bitfinex","ETHUSD",1762828946279,3.22915832,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828946443,0.4738,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828946647,0.001,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828947891,0.001,3629.3,3628.5,0.683]
["bitfinex","ETHUSD",1762828947892,0.001,3629.3,3628.9,0.49988205]
["bitfinex","ETHUSD",1762828948107,0.001,3629.3,3628.7,0.49988205]
["bitfinex","ETHUSD",1762828948458,0.001,3629.3,3629.2,0.6691]
["bitfinex","ETHUSD",1762828948600,0.001,3629.3,3629.2,1.85198205]
["bitfinex","ETHUSD",1762828948794,0.001,3629.3,3629.2,2.33118205]
["bitfinex","ETHUSD",1762828949301,0.001,3629.3,3629.2,1.85198205]
["bitfinex","ETHUSD",1762828949691,0.001,3629.3,3629.2,2.33118205]
["bitfinex","ETHUSD",1762828952144,0.001,3629.3,3629.2,5.73925725]
["bitfinex","ETHUSD",1762828952305,0.001,3629.3,3629.2,11.69471689]
["bitfinex","ETHUSD",1762828952500,0.001,3629.3,3629.2,11.69471007]
["bitfinex","ETHUSD",1762828952820,0.001,3629.3,3629.2,14.68035748]
["bitfinex","ETHUSD",1762828953032,0.001,3629.3,3629.2,13.72695244]
["bitfinex","ETHUSD",1762828953233,0.001,3629.3,3629.2,24.34974044]
["bitfinex","ETHUSD",1762828953646,0.001,3629.3,3629.2,23.07379344]
["bitfinex","ETHUSD",1762828953806,0.001,3629.3,3629.2,24.503901]
["bitfinex","ETHUSD",1762828953998,0.001,3629.3,3629.2,23.07379344]
["bitfinex","ETHUSD",1762828954203,0.001,3629.3,3629.2,17.81339025]
["bitfinex","ETHUSD",1762828954399,0.001,3629.9,3629.8,0.90538605]
["bitfinex","ETHUSD",1762828954607,0.001,3629.9,3629.8,4.04216841]
["bitfinex","ETHUSD",1762828954824,0.001,3629.9,3629.8,7.57299405]
["bitfinex","ETHUSD",1762828955330,0.001,3629.9,3629.8,18.90073405]
["bitfinex","ETHUSD",1762828955528,0.001,3629.9,3629.8,18.63827372]
["bitfinex","ETHUSD",1762828955839,3.10509682,3629.9,3629.8,0.72123967]
["bitfinex","ETHUSD",1762828956003,3.10509682,3629.9,3629.1,0.72123967]
["bitfinex","ETHUSD",1762828956004,2.75525502,3629.5,3629.1,0.72123967]
["bitfinex","ETHUSD",1762828956204,2.75525502,3629.5,3629.2,0.682]
["bitfinex","ETHUSD",1762828956505,2.75527635,3629.4,3629.3,0.682]
["bitfinex","ETHUSD",1762828956725,2.75506644,3629.7,3629.3,0.682]
["bitfinex","ETHUSD",1762828957003,2.75497272,3629.8,3629.3,0.682]
["bitfinex","ETHUSD",1762828957206,3.08496457,3629.9,3629.3,0.682]
["bitfinex","ETHUSD",1762828957451,2.75504125,3629.8,3629.3,0.682]
["bitfinex","ETHUSD",1762828957654,2.75596955,3629.9,3629.4,0.70955276]
["bitfinex","ETHUSD",1762828957948,2.75590175,3629.9,3629.5,0.682]
["bitfinex","ETHUSD",1762828958540,2.75504258,3629.8,3629.5,0.682]
["bitfinex","ETHUSD",1762828959052,2.75506716,3629.7,3629.5,0.682]
["bitfinex","ETHUSD",1762828959377,2.75526584,3629.5,3628.8,0.49976467]
["bitfinex","ETHUSD",1762828959665,2.75535526,3629.3,3628.9,0.682]
["bitfinex","ETHUSD",1762828960030,0.46,3629.5,3628.9,0.682]
["bitfinex","ETHUSD",1762828960232,2.75513397,3629.6,3629.0,0.49976467]
["bitfinex","ETHUSD",1762828960462,0.61553958,3629.7,3629.0,0.49976467]
["bitfinex","ETHUSD",1762828960643,0.461,3629.9,3629.0,0.49976467]
["bitfinex","ETHUSD",1762828960838,2.75527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1762828961898,3.70897635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1762828963038,3.70897635,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828963643,3.24897635,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828963868,3.70897635,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828965376,4.35538775,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828965579,0.461,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828965792,0.001,3629.9,3629.4,0.02755276]
["bitfinex","ETHUSD",1762828965983,2.75498713,3629.8,3629.4,0.49976467]
["bitfinex","ETHUSD",1762828966183,0.001,3629.9,3629.4,0.49976467]
["bitfinex","ETHUSD",1762828966587,0.001,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828966588,2.75498568,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828967260,0.46,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828967455,2.75518788,3629.6,3629.3,0.684]
["bitfinex","ETHUSD",1762828967695,3.21518788,3629.6,3629.3,0.684]
["bitfinex","ETHUSD",1762828967997,2.75520146,3629.5,3629.3,0.684]
["bitfinex","ETHUSD",1762828968878,2.75527635,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828969078,3.24897635,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828970202,0.1855,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828970402,0.1855,3629.9,3629.3,1.1563]
["bitfinex","ETHUSD",1762828970580,0.1855,3629.9,3629.3,1.65606467]
["bitfinex","ETHUSD",1762828971182,2.75497636,3629.8,3629.3,1.65606467]
["bitfinex","ETHUSD",1762828971385,2.75517641,3629.6,3629.3,0.684]
["bitfinex","ETHUSD",1762828971781,0.1855,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828972110,2.94045625,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828972265,2.75499278,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828972702,0.1855,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828972887,0.001,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828973307,2.755913,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828973637,2.75499191,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828973921,0.1855,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828973922,2.94042576,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828974810,2.75497651,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828975217,2.94042383,3629.9,3629.3,0.684]
["bitfinex","ETHUSD",1762828976214,2.75498091,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828976613,2.75497272,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828976978,2.75512262,3629.7,3629.3,0.684]
["bitfinex","ETHUSD",1762828977607,2.75513018,3629.6,3629.3,0.684]
["bitfinex","ETHUSD",1762828977806,2.75506156,3629.7,3629.3,0.684]
["bitfinex","ETHUSD",1762828977997,3.20660387,3629.8,3629.3,0.684]
["bitfinex","ETHUSD",1762828978195,2.75505213,3629.7,3629.3,0.684]
["bitfinex","ETHUSD",1762828978396,2.7551132,3629.7,3629.3,0.684]
["bitfinex","ETHUSD",1762828979330,0.001,3629.9,3629.5,0.49976467]
["bitfinex","ETHUSD",1762828979497,2.75504985,3629.7,3629.3,1.18376467]
["bitfinex","ETHUSD",1762828979900,0.4516,3629.6,3629.3,0.684]
["bitfinex","ETHUSD",1762828980299,0.4932,3629.4,3629.3,0.684]
["bitfinex","ETHUSD",1762828980754,0.001,3629.8,3629.3,10.41230967]
["bitfinex","ETHUSD",1762828980911,0.001,3629.8,3629.7,0.96596467]
["bitfinex","ETHUSD",1762828981254,0.001,3629.8,3629.7,9.30043406]
["bitfinex","ETHUSD",1762828981446,0.001,3629.9,3629.8,4.91995339]
["bitfinex","ETHUSD",1762828981752,0.001,3629.9,3629.8,14.71627411]
["bitfinex","ETHUSD",1762828981924,0.001,3629.9,3629.8,16.94572739]
["bitfinex","ETHUSD",1762828982107,0.001,3629.9,3629.8,13.88580139]
["bitfinex","ETHUSD",1762828982443,0.001,3629.9,3629.8,12.02027139]
["bitfinex","ETHUSD",1762828983049,0.001,3629.9,3629.8,14.91440539]
["bitfinex","ETHUSD",1762828983236,0.001,3629.9,3629.8,12.32921839]
["bitfinex","ETHUSD",1762828983436,0.001,3629.9,3629.8,13.11210187]
["bitfinex","ETHUSD",1762828983850,0.001,3629.9,3629.8,8.65266015]
["bitfinex","ETHUSD",1762828984053,0.001,3629.9,3629.8,17.33919487]
["bitfinex","ETHUSD",1762828984221,0.001,3629.9,3629.8,17.45919487]
["bitfinex","ETHUSD",1762828984466,0.001,3629.9,3629.8,13.58172887]
["bitfinex","ETHUSD",1762828984757,0.001,3629.9,3629.8,2.63118067]
["bitfinex","ETHUSD",1762828985053,0.4942,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828985351,0.99,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828985850,0.001,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828986544,3.29329682,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828986861,4.34991056,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828987015,3.74490622,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828987825,0.99,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828988347,3.74489682,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828990013,0.5384,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828990219,0.001,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828990419,0.4942,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828990641,0.001,3629.9,3629.8,0.7007]
["bitfinex","ETHUSD",1762828990843,0.99,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828991043,0.001,3629.9,3629.8,0.681]
["bitfinex","ETHUSD",1762828991315,0.001,3629.9,3629.8,1.19246467]
["bitfinex","ETHUSD",1762828991529,0.001,3629.9,3629.8,1.66036467]
["bitfinex","ETHUSD",1762828992850,0.001,3629.9,3629.8,1.19246467]
["bitfinex","ETHUSD",1762828993353,0.001,3629.9,3629.8,1.65986467]
["bitfinex","ETHUSD",1762828993524,0.001,3629.9,3629.8,0.6927]
["bitfinex","ETHUSD",1762828993724,0.001,3629.9,3629.8,1.65986467]
["bitfinex","ETHUSD",1762828995058,3.74490273,3629.9,3629.3,0.50176467]
["bitfinex","ETHUSD",1762828995256,0.1874,3629.8,3629.4,0.681]
["bitfinex","ETHUSD",1762828995956,0.001,3629.9,3629.7,0.4662]
["bitfinex","ETHUSD",1762828996156,0.9448,3629.8,3629.4,0.681]
["bitfinex","ETHUSD",1762828996471,0.4932,3629.8,3629.4,0.681]
["bitfinex","ETHUSD",1762828997330,2.75512335,3629.7,3629.4,0.681]
["bitfinex","ETHUSD",1762828997537,0.9448,3629.8,3629.4,0.681]
["bitfinex","ETHUSD",1762828997732,2.80009987,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762828997934,0.4968,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762828998127,0.001,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762828998327,2.75497814,3629.8,3629.4,0.683]
["bitfinex","ETHUSD",1762828999066,0.001,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762828999273,0.1898,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762828999747,2.75500291,3629.8,3629.4,0.683]
["bitfinex","ETHUSD",1762829000125,3.39632203,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762829001248,2.75497828,3629.8,3629.4,0.683]
["bitfinex","ETHUSD",1762829001430,3.39631964,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762829001628,3.20658534,3629.8,3629.4,0.683]
["bitfinex","ETHUSD",1762829001834,3.39632194,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762829002264,0.001,3629.9,3629.4,0.683]
["bitfinex","ETHUSD",1762829002466,0.001,3629.9,3629.8,0.96596467]
["bitfinex","ETHUSD",1762829002886,0.001,3629.9,3629.8,1.43796467]
["bitfinex","ETHUSD",1762829003259,0.001,3629.9,3629.8,1.64596467]
["bitfinex","ETHUSD",1762829003459,0.001,3629.9,3629.8,1.17976467]
["bitfinex","ETHUSD",1762829003765,0.001,3629.9,3629.8,0.68]
["bitfinex","ETHUSD",1762829004393,0.4942,3629.9,3629.5,0.49976467]
["bitfinex","ETHUSD",1762829004701,3.20659199,3629.8,3629.6,0.68]
["bitfinex","ETHUSD",1762829004996,0.1874,3629.7,3629.6,0.68]
["bitfinex","ETHUSD",1762829005194,2.80011635,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829005494,0.4938,3629.7,3629.6,0.68]
["bitfinex","ETHUSD",1762829005796,3.24884862,3629.7,3629.6,0.68]
["bitfinex","ETHUSD",1762829005992,2.9370719,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829006193,2.75497662,3629.8,3629.6,0.68]
["bitfinex","ETHUSD",1762829006405,2.75592027,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829006799,0.001,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829007047,0.001,3629.9,3629.8,0.0145]
["bitfinex","ETHUSD",1762829007327,0.001,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829008930,2.75503488,3629.8,3629.6,0.68]
["bitfinex","ETHUSD",1762829009629,2.75591575,3629.9,3629.6,0.68]
["bitfinex","ETHUSD",1762829009932,0.4938,3629.7,3629.6,0.68]
["bitfinex","ETHUSD",1762829010632,0.001,3629.9,3629.8,0.49976467]
["bitfinex","ETHUSD",1762829010836,0.001,3629.9,3629.8,0.96196467]
["bitfinex","ETHUSD",1762829011203,0.001,3629.9,3629.8,0.49976467]
["bitfinex","ETHUSD",1762829011536,0.001,3629.9,3629.8,1.00106467]
["bitfinex","ETHUSD",1762829011907,0.001,3629.9,3629.8,5.78815011]
["bitfinex","ETHUSD",1762829012110,0.001,3629.9,3629.8,6.26036506]
["bitfinex","ETHUSD",1762829012818,0.001,3629.9,3629.8,10.02688808]
["bitfinex","ETHUSD",1762829013139,0.001,3629.9,3629.8,6.31036506]
["bitfinex","ETHUSD",1762829013313,0.001,3629.9,3629.8,13.37101706]
["bitfinex","ETHUSD",1762829013513,0.001,3629.9,3629.8,12.10012806]
["bitfinex","ETHUSD",1762829013839,0.001,3629.9,3629.8,2.166516]
["bitfinex","ETHUSD",1762829014002,0.001,3629.9,3629.8,5.7960941]
["bitfinex","ETHUSD",1762829014197,0.001,3629.9,3629.8,4.3080941]
["bitfinex","ETHUSD",1762829014507,0.001,3629.9,3629.8,3.06896646]
["bitfinex","ETHUSD",1762829014834,0.001,3629.9,3629.8,3.56866465]
["bitfinex","ETHUSD",1762829015529,0.001,3629.9,3629.8,4.06796465]
["bitfinex","ETHUSD",1762829016240,0.001,3629.9,3629.8,3.56819998]
["bitfinex","ETHUSD",1762829016406,0.001,3629.9,3629.8,4.06796465]
["bitfinex","ETHUSD",1762829017428,0.001,3629.9,3629.8,3.56866465]
["bitfinex","ETHUSD",1762829017612,0.001,3629.9,3629.8,4.06796465]
["bitfinex","ETHUSD",1762829019445,0.001,3629.9,3629.8,3.34628067]
["bitfinex","ETHUSD",1762829019936,0.001,3629.9,3629.8,10.24377649]
["bitfinex","ETHUSD",1762829020436,0.001,3629.9,3629.8,6.6496921]
["bitfinex","ETHUSD",1762829020606,0.001,3629.9,3629.8,3.34628067]
["bitfinex","ETHUSD",1762829020941,0.001,3629.9,3629.8,2.84698067]
["bitfinex","ETHUSD",1762829021124,0.001,3629.9,3629.8,2.92148067]
["bitfinex","ETHUSD",1762829021435,0.001,3629.9,3629.8,2.858016]
["bitfinex","ETHUSD",1762829021602,0.001,3629.9,3629.8,3.35778067]
["bitfinex","ETHUSD",1762829022979,0.001,3629.9,3629.8,6.01447129]
["bitfinex","ETHUSD",1762829023847,0.001,3629.9,3629.8,5.57737129]
["bitfinex","ETHUSD",1762829024045,0.001,3629.9,3629.8,6.78373836]
["bitfinex","ETHUSD",1762829024299,0.001,3629.9,3629.8,10.80588029]
["bitfinex","ETHUSD",1762829024853,0.001,3629.9,3629.8,12.46480429]
["bitfinex","ETHUSD",1762829025386,0.001,3629.9,3629.8,10.91712186]
["bitfinex","ETHUSD",1762829025590,0.001,3629.9,3629.8,9.95790329]
["bitfinex","ETHUSD",1762829025789,0.001,3629.9,3629.8,10.91686639]
["bitfinex","ETHUSD",1762829025989,0.001,3629.9,3629.8,7.02273439]
["bitfinex","ETHUSD",1762829026196,0.001,3629.9,3629.8,3.87964377]
["bitfinex","ETHUSD",1762829026395,0.001,3629.9,3629.8,2.43847667]
["bitfinex","ETHUSD",1762829026694,0.001,3629.9,3629.8,6.01317129]
["bitfinex","ETHUSD",1762829026892,0.001,3629.9,3629.8,5.01870662]
["bitfinex","ETHUSD",1762829027073,0.001,3629.9,3629.8,5.51847129]
["bitfinex","ETHUSD",1762829028009,0.001,3629.9,3629.8,2.84398067]
["bitfinex","ETHUSD",1762829028162,3.90919682,3629.9,3629.8,0.679]
["bitfinex","ETHUSD",1762829028367,4.3003165,3629.9,3629.8,0.679]
["bitfinex","ETHUSD",1762829028763,0.6759,3629.9,3629.8,0.679]
["bitfinex","ETHUSD",1762829028964,0.001,3629.9,3629.8,0.8398]
["bitfinex","ETHUSD",1762829029169,0.001,3629.9,3629.8,1.74506867]
["bitfinex","ETHUSD",1762829032096,0.001,3629.9,3629.8,3.72402767]
["bitfinex","ETHUSD",1762829032408,0.001,3629.9,3629.8,3.00478067]
["bitfinex","ETHUSD",1762829032792,0.001,3629.9,3629.8,11.84632867]
["bitfinex","ETHUSD",1762829033196,0.001,3629.9,3629.8,11.65862177]
["bitfinex","ETHUSD",1762829033696,0.001,3629.9,3629.8,11.66062177]
["bitfinex","ETHUSD",1762829033891,0.001,3629.9,3629.8,10.84676177]
["bitfinex","ETHUSD",1762829034271,0.001,3629.9,3629.8,18.58745877]
["bitfinex","ETHUSD",1762829034468,0.001,3629.9,3629.8,20.24507839]
["bitfinex","ETHUSD",1762829034709,0.001,3629.9,3629.8,19.84871139]
["bitfinex","ETHUSD",1762829035403,0.001,3629.9,3629.8,19.14252939]
["bitfinex","ETHUSD",1762829035798,0.001,3629.9,3629.8,18.27453039]
["bitfinex","ETHUSD",1762829036107,0.001,3629.9,3629.8,2.89598067]
["bitfinex","ETHUSD",1762829036281,0.001,3629.9,3629.8,3.45968667]
["bitfinex","ETHUSD",1762829036472,0.001,3629.9,3629.8,5.39716729]
["bitfinex","ETHUSD",1762829036675,0.001,3629.9,3629.8,2.74047667]
["bitfinex","ETHUSD",1762829036907,0.001,3629.9,3629.8,3.14598067]
["bitfinex","ETHUSD",1762829037409,0.4793,3629.9,3629.8,3.14598067]
["bitfinex","ETHUSD",1762829037972,0.001,3629.9,3629.8,3.14598067]
["bitfinex","ETHUSD",1762829039911,0.001,3629.9,3629.8,3.63456572]
["bitfinex","ETHUSD",1762829040073,0.001,3630.1,3629.9,1.665216]
["bitfinex","ETHUSD",1762829040429,0.001,3630.1,3630.0,17.57063942]
["bitfinex","ETHUSD",1762829040717,0.001,3630.1,3630.0,18.00759122]
["bitfinex","ETHUSD",1762829041124,0.001,3630.1,3630.0,8.09919222]
["bitfinex","ETHUSD",1762829041277,0.001,3630.1,3630.0,11.73858329]
["bitfinex","ETHUSD",1762829041477,0.001,3630.1,3630.0,8.78799567]
["bitfinex","ETHUSD",1762829041691,0.001,3630.1,3630.0,11.44468629]
["bitfinex","ETHUSD",1762829042116,0.001,3630.1,3630.0,10.97936191]
["bitfinex","ETHUSD",1762829042273,0.001,3630.1,3630.0,6.31901278]
["bitfinex","ETHUSD",1762829042481,0.4793,3630.1,3629.8,1.26166531]
["bitfinex","ETHUSD",1762829042697,0.4793,3630.1,3630.0,1.89761817]
["bitfinex","ETHUSD",1762829043087,0.001,3630.1,3630.0,3.25132217]
["bitfinex","ETHUSD",1762829043277,0.001,3630.1,3630.0,5.463753]
["bitfinex","ETHUSD",1762829043477,0.001,3630.1,3630.0,10.20748009]
["bitfinex","ETHUSD",1762829043679,0.001,3630.1,3630.0,8.7683386]
["bitfinex","ETHUSD",1762829044386,0.001,3630.1,3630.0,29.7688696]
["bitfinex","ETHUSD",1762829044603,0.001,3630.1,3630.0,31.9022096]
["bitfinex","ETHUSD",1762829044782,0.001,3630.1,3630.0,26.51842067]
["bitfinex","ETHUSD",1762829045285,0.001,3630.1,3630.0,29.2732416]
["bitfinex","ETHUSD",1762829045472,0.001,3630.1,3630.0,6.5960016]
["bitfinex","ETHUSD",1762829045673,0.001,3630.1,3630.0,35.9356186]
["bitfinex","ETHUSD",1762829045914,0.001,3630.1,3630.0,28.17651967]
["bitfinex","ETHUSD",1762829046114,0.001,3630.1,3630.0,17.71055167]
["bitfinex","ETHUSD",1762829046415,0.001,3630.1,3630.0,19.25448167]
["bitfinex","ETHUSD",1762829046615,0.001,3630.1,3630.0,7.48327129]
["bitfinex","ETHUSD",1762829046837,0.001,3630.1,3630.0,14.60510515]
["bitfinex","ETHUSD",1762829047111,0.001,3630.1,3630.0,15.03121395]
["bitfinex","ETHUSD",1762829047590,0.001,3630.1,3630.0,11.23935695]
["bitfinex","ETHUSD",1762829047912,0.001,3630.1,3630.0,11.69465695]
["bitfinex","ETHUSD",1762829049012,0.001,3630.1,3630.0,10.94305695]
["bitfinex","ETHUSD",1762829049589,0.001,3630.1,3630.0,11.39805695]
["bitfinex","ETHUSD",1762829050006,0.001,3630.1,3630.0,10.94305695]
["bitfinex","ETHUSD",1762829050317,0.001,3630.1,3630.0,8.44251395]
["bitfinex","ETHUSD",1762829050512,0.001,3630.1,3630.0,10.96205695]
["bitfinex","ETHUSD",1762829050715,0.001,3630.1,3630.0,11.41575695]
["bitfinex","ETHUSD",1762829050922,0.001,3630.1,3630.0,12.16461198]
["bitfinex","ETHUSD",1762829052939,0.4793,3630.1,3630.0,1.45900733]
["bitfinex","ETHUSD",1762829053097,0.4793,3630.1,3630.0,1.17776467]
["bitfinex","ETHUSD",1762829053098,0.972,3630.1,3630.0,1.17776467]
["bitfinex","ETHUSD",1762829053419,0.001,3630.1,3630.0,0.7055482]
["bitfinex","ETHUSD",1762829053631,0.001,3630.1,3630.0,2.37893141]
["bitfinex","ETHUSD",1762829053834,0.001,3630.1,3630.0,9.67711633]
["bitfinex","ETHUSD",1762829053981,0.001,3630.1,3630.0,21.3374486]
["bitfinex","ETHUSD",1762829055017,0.001,3630.1,3630.0,26.7643076]
["bitfinex","ETHUSD",1762829055243,0.001,3630.1,3630.0,19.6702396]
["bitfinex","ETHUSD",1762829055423,0.001,3630.2,3630.0,19.6702396]
["bitfinex","ETHUSD",1762829055424,0.001,3630.2,3630.1,8.32527136]
["bitfinex","ETHUSD",1762829055724,0.001,3630.2,3630.1,21.50571836]
["bitfinex","ETHUSD",1762829055880,0.001,3630.2,3630.1,21.01920536]
["bitfinex","ETHUSD",1762829056085,0.001,3630.2,3630.1,30.54728436]
["bitfinex","ETHUSD",1762829056285,0.001,3630.2,3630.1,28.42208936]
["bitfinex","ETHUSD",1762829056707,0.001,3630.2,3630.1,24.25090436]
["bitfinex","ETHUSD",1762829057217,0.001,3630.2,3630.1,22.48480836]
["bitfinex","ETHUSD",1762829057423,0.001,3630.2,3630.1,7.85824232]
["bitfinex","ETHUSD",1762829057621,0.001,3630.2,3630.1,10.59027032]
["bitfinex","ETHUSD",1762829058123,0.001,3630.2,3630.1,13.72115032]
["bitfinex","ETHUSD",1762829058498,0.001,3630.2,3630.1,11.06115032]
["bitfinex","ETHUSD",1762829058702,0.001,3630.2,3630.1,5.57522632]
["bitfinex","ETHUSD",1762829058897,0.001,3630.2,3630.1,7.73922632]
["bitfinex","ETHUSD",1762829059216,0.001,3630.2,3630.1,13.40088932]
["bitfinex","ETHUSD",1762829059417,0.001,3630.2,3630.1,10.68872932]
["bitfinex","ETHUSD",1762829059626,0.001,3630.2,3630.0,1.43939896]
["bitfinex","ETHUSD",1762829059627,0.972,3630.2,3630.0,1.43939896]
["bitfinex","ETHUSD",1762829059792,0.972,3630.2,3629.9,0.002]
["bitfinex","ETHUSD",1762829059793,0.4937,3630.2,3630.1,1.89683307]
["bitfinex","ETHUSD",1762829059991,0.001,3630.2,3630.1,1.17676467]
["bitfinex","ETHUSD",1762829060209,0.4793,3630.2,3630.1,1.17676467]
["bitfinex","ETHUSD",1762829060599,0.972,3630.2,3630.1,1.17676467]
["bitfinex","ETHUSD",1762829060818,0.972,3630.2,3630.1,1.58226867]
["bitfinex","ETHUSD",1762829061017,0.4793,3630.2,3630.1,1.58226867]
["bitfinex","ETHUSD",1762829061183,0.001,3630.2,3630.1,1.58226867]
["bitfinex","ETHUSD",1762829061784,0.4793,3630.2,3630.1,1.58226867]
["bitfinex","ETHUSD",1762829061996,0.4793,3630.2,3630.1,2.30233707]
["bitfinex","ETHUSD",1762829062196,0.4793,3630.2,3630.1,6.9394864]
["bitfinex","ETHUSD",1762829062197,0.001,3630.2,3630.1,6.9394864]
["bitfinex","ETHUSD",1762829062386,0.4793,3630.2,3630.1,2.84198067]
["bitfinex","ETHUSD",1762829062725,0.972,3630.2,3630.1,1.58226867]
["bitfinex","ETHUSD",1762829063092,0.972,3630.2,3630.0,0.72044804]
["bitfinex","ETHUSD",1762829063296,0.001,3630.2,3630.1,1.17676467]
["bitfinex","ETHUSD",1762829063631,0.4793,3630.2,3630.1,1.17676467]
["bitfinex","ETHUSD",1762829063814,0.972,3630.2,3630.1,0.677]
["bitfinex","ETHUSD",1762829064543,4.09952966,3630.2,3630.0,0.49976467]
["bitfinex","ETHUSD",1762829064748,2.75482093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762829065034,3.22862093,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829065205,4.37201358,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829065994,0.9321,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829066198,3.68692093,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829067741,0.9321,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829068108,3.68692093,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829068647,0.9321,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829069147,3.68692093,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829070205,0.9321,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829070411,0.9321,3630.0,3629.9,1.17876467]
["bitfinex","ETHUSD",1762829070837,0.001,3630.2,3629.9,1.58426867]
["bitfinex","ETHUSD",1762829071041,0.001,3630.2,3630.1,0.49976467]
["bitfinex","ETHUSD",1762829071556,0.4654,3630.2,3630.1,0.49976467]
["bitfinex","ETHUSD",1762829072320,0.001,3630.2,3630.1,0.405504]
["bitfinex","ETHUSD",1762829072525,0.001,3630.2,3630.1,0.90526867]
["bitfinex","ETHUSD",1762829072922,0.001,3630.2,3630.1,3.56174002]
["bitfinex","ETHUSD",1762829073331,0.001,3630.2,3630.1,0.90526867]
["bitfinex","ETHUSD",1762829073671,0.4654,3630.2,3630.1,0.90526867]
["bitfinex","ETHUSD",1762829073828,0.4654,3630.2,3630.1,0.405504]
["bitfinex","ETHUSD",1762829074023,0.4654,3630.2,3630.1,0.90526867]
["bitfinex","ETHUSD",1762829076477,0.9237,3630.2,3630.0,0.49976467]
["bitfinex","ETHUSD",1762829076638,0.0753,3630.0,3629.9,0.679]
["bitfinex","ETHUSD",1762829076825,2.75566916,3630.2,3630.1,0.49976467]
["bitfinex","ETHUSD",1762829077024,2.75566916,3630.2,3629.9,1.084504]
["bitfinex","ETHUSD",1762829077025,2.75481084,3630.1,3630.0,0.49976467]
["bitfinex","ETHUSD",1762829077256,2.75481084,3630.1,3630.0,0.676]
["bitfinex","ETHUSD",1762829077427,3.67751084,3630.1,3630.0,0.676]
["bitfinex","ETHUSD",1762829086809,3.67751084,3630.1,3630.0,0.678]
["bitfinex","ETHUSD",1762829088790,0.4644,3630.1,3630.0,0.678]
["bitfinex","ETHUSD",1762829089124,0.001,3630.2,3630.1,0.405504]
["bitfinex","ETHUSD",1762829089281,0.001,3630.2,3630.1,1.12066867]
["bitfinex","ETHUSD",1762829089813,0.001,3630.2,3630.1,0.90526867]
["bitfinex","ETHUSD",1762829090219,0.001,3630.2,3630.1,3.09938067]
["bitfinex","ETHUSD",1762829090403,0.001,3630.2,3630.1,2.62488067]
["bitfinex","ETHUSD",1762829090913,0.001,3630.2,3630.1,3.09508067]
["bitfinex","ETHUSD",1762829091518,0.001,3630.2,3630.1,2.62488067]
["bitfinex","ETHUSD",1762829091694,0.001,3630.2,3630.1,3.09098067]
["bitfinex","ETHUSD",1762829095938,0.001,3630.2,3630.1,2.62488067]
["bitfinex","ETHUSD",1762829097328,0.001,3630.2,3630.1,2.98558067]
["bitfinex","ETHUSD",1762829099738,0.001,3630.2,3630.1,6.96121579]
["bitfinex","ETHUSD",1762829099940,0.001,3630.2,3630.1,6.30898579]
["bitfinex","ETHUSD",1762829100545,0.001,3630.2,3630.1,9.06373083]
["bitfinex","ETHUSD",1762829100834,0.001,3630.5,3630.4,4.4697334]
["bitfinex","ETHUSD",1762829101048,0.1917,3632.4,3631.3,0.405504]
["bitfinex","ETHUSD",1762829101215,0.1917,3632.4,3632.1,0.49976467]
["bitfinex","ETHUSD",1762829101408,3.20667656,3632.3,3632.2,0.675]
["bitfinex","ETHUSD",1762829101804,3.68717656,3632.3,3632.2,0.675]
["bitfinex","ETHUSD",1762829102003,0.0491,3632.2,3631.4,0.405504]
["bitfinex","ETHUSD",1762829102245,0.0491,3632.2,3631.8,0.4962147]
["bitfinex","ETHUSD",1762829102246,0.4927,3632.2,3631.8,0.4962147]
["bitfinex","ETHUSD",1762829102428,2.75330396,3632.0,3631.9,0.675]
["bitfinex","ETHUSD",1762829102618,0.6722,3631.9,3631.2,0.13]
["bitfinex","ETHUSD",1762829102801,0.4536,3632.1,3631.3,0.674]
["bitfinex","ETHUSD",1762829103005,2.75345689,3631.8,3631.1,3.64341655]
["bitfinex","ETHUSD",1762829103205,0.4536,3632.3,3631.9,0.5]
["bitfinex","ETHUSD",1762829103404,0.4536,3632.3,3632.0,0.674]
["bitfinex","ETHUSD",1762829103630,2.75316006,3632.2,3632.0,0.674]
["bitfinex","ETHUSD",1762829103807,0.4805,3632.1,3632.0,0.674]
["bitfinex","ETHUSD",1762829104220,3.23372816,3632.1,3632.0,0.674]
["bitfinex","ETHUSD",1762829104428,0.9341,3632.1,3632.0,0.674]
["bitfinex","ETHUSD",1762829104662,0.4805,3632.1,3632.0,0.674]
["bitfinex","ETHUSD",1762829104832,0.1917,3632.4,3632.2,0.5]
["bitfinex","ETHUSD",1762829105151,3.09289614,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829105509,4.02699614,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829105819,0.33981958,3632.3,3632.1,0.5]
["bitfinex","ETHUSD",1762829106019,0.1917,3632.4,3632.1,0.5]
["bitfinex","ETHUSD",1762829106020,0.1927,3632.4,3632.1,0.5]
["bitfinex","ETHUSD",1762829106220,0.1927,3632.4,3632.0,0.674]
["bitfinex","ETHUSD",1762829106419,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829106821,0.001,3632.4,3632.3,0.50553076]
["bitfinex","ETHUSD",1762829107021,0.001,3632.4,3632.3,0.978]
["bitfinex","ETHUSD",1762829107259,0.001,3632.4,3632.3,1.383504]
["bitfinex","ETHUSD",1762829107561,0.001,3632.4,3632.3,1.875104]
["bitfinex","ETHUSD",1762829107723,0.001,3632.4,3632.3,1.383504]
["bitfinex","ETHUSD",1762829108474,0.001,3632.4,3632.3,1.875104]
["bitfinex","ETHUSD",1762829108825,0.001,3632.4,3632.3,6.515042]
["bitfinex","ETHUSD",1762829109058,0.001,3632.4,3632.3,3.134816]
["bitfinex","ETHUSD",1762829109569,0.001,3632.4,3632.0,0.674]
["bitfinex","ETHUSD",1762829109570,0.4815,3632.4,3632.0,0.674]
["bitfinex","ETHUSD",1762829109877,0.4546,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829110175,3.20766624,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829110477,4.28422163,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829110672,4.28415947,3632.4,3630.7,3.64341655]
["bitfinex","ETHUSD",1762829110825,4.28415947,3632.4,3630.1,1.44251128]
["bitfinex","ETHUSD",1762829110826,3.34362529,3630.8,3630.2,1.487]
["bitfinex","ETHUSD",1762829111159,0.1917,3631.5,3630.7,4.07191655]
["bitfinex","ETHUSD",1762829111459,0.1917,3631.5,3631.2,0.5]
["bitfinex","ETHUSD",1762829111664,0.1917,3631.5,3631.3,0.674]
["bitfinex","ETHUSD",1762829111839,0.1917,3631.5,3631.4,0.5]
["bitfinex","ETHUSD",1762829112227,0.4546,3632.4,3631.4,0.478]
["bitfinex","ETHUSD",1762829112422,0.4546,3632.4,3631.6,1.737712]
["bitfinex","ETHUSD",1762829112627,0.4546,3632.4,3632.2,0.5]
["bitfinex","ETHUSD",1762829112878,3.23357656,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829113179,0.4805,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829113343,3.68717656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829113537,3.23357656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829113775,0.4805,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829114127,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829114354,0.001,3632.4,3632.2,0.674]
["bitfinex","ETHUSD",1762829114355,0.4546,3632.4,3632.2,0.674]
["bitfinex","ETHUSD",1762829114628,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829114966,0.001,3632.4,3632.3,0.905504]
["bitfinex","ETHUSD",1762829115171,0.001,3632.4,3632.3,1.383504]
["bitfinex","ETHUSD",1762829115464,0.001,3632.4,3632.3,0.905504]
["bitfinex","ETHUSD",1762829116668,2.75307656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829116871,2.96847656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829117066,3.42207656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829117377,0.001,3632.4,3632.2,1.152]
["bitfinex","ETHUSD",1762829117578,0.001,3632.4,3632.3,1.383504]
["bitfinex","ETHUSD",1762829117764,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829118354,0.4815,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829118548,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829118760,3.23450077,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829118967,0.4815,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829119163,0.9351,3632.4,3632.2,1.174]
["bitfinex","ETHUSD",1762829119363,0.2154,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829119580,3.42207656,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829120096,4.03967809,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829120454,1.28660153,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829120761,0.001,3632.4,3632.2,1.174]
["bitfinex","ETHUSD",1762829121159,0.001,3632.4,3632.2,0.674]
["bitfinex","ETHUSD",1762829121486,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829122457,2.75400077,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829122776,2.75400077,3632.4,3632.2,0.674]
["bitfinex","ETHUSD",1762829122777,2.75307656,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829122955,3.42207656,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829123150,4.31497509,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829124254,2.96847656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829124716,0.001,3632.3,3632.2,1.652]
["bitfinex","ETHUSD",1762829124870,0.001,3632.3,3632.2,18.11984055]
["bitfinex","ETHUSD",1762829125196,0.001,3632.3,3632.2,15.12423055]
["bitfinex","ETHUSD",1762829125395,0.001,3632.3,3632.2,9.95433255]
["bitfinex","ETHUSD",1762829125600,0.001,3632.3,3632.2,9.95105255]
["bitfinex","ETHUSD",1762829125786,0.001,3632.3,3632.2,11.99492455]
["bitfinex","ETHUSD",1762829126091,0.001,3632.3,3632.2,7.40273255]
["bitfinex","ETHUSD",1762829126290,0.001,3632.3,3632.2,13.75892255]
["bitfinex","ETHUSD",1762829126458,0.001,3632.3,3632.2,7.40273255]
["bitfinex","ETHUSD",1762829127082,0.001,3632.3,3632.2,10.91603955]
["bitfinex","ETHUSD",1762829127319,0.001,3632.3,3632.2,3.317216]
["bitfinex","ETHUSD",1762829127626,0.001,3632.3,3632.2,2.433712]
["bitfinex","ETHUSD",1762829128430,0.4601,3632.3,3632.2,2.433712]
["bitfinex","ETHUSD",1762829129141,0.4601,3632.3,3632.2,2.339216]
["bitfinex","ETHUSD",1762829129351,0.4601,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829129501,3.68207656,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829129700,3.68207656,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829131109,3.68207656,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829132613,4.32568258,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829134799,0.001,3632.3,3632.2,1.652]
["bitfinex","ETHUSD",1762829134958,0.001,3632.3,3632.2,3.81414752]
["bitfinex","ETHUSD",1762829135252,0.001,3632.3,3632.2,3.317216]
["bitfinex","ETHUSD",1762829135954,0.4601,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829136157,0.7814952,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829136317,0.4601,3632.3,3632.2,0.674]
["bitfinex","ETHUSD",1762829136518,0.4601,3632.3,3632.2,1.174]
["bitfinex","ETHUSD",1762829137055,0.929,3632.3,3631.2,0.5]
["bitfinex","ETHUSD",1762829137229,0.4699,3632.3,3631.3,0.672]
["bitfinex","ETHUSD",1762829137430,0.4689,3632.2,3631.7,0.5]
["bitfinex","ETHUSD",1762829137633,2.75337977,3631.9,3631.8,0.672]
["bitfinex","ETHUSD",1762829138015,3.88117977,3631.9,3631.8,0.672]
["bitfinex","ETHUSD",1762829138220,1.1278,3631.9,3631.8,0.672]
["bitfinex","ETHUSD",1762829138469,0.001,3632.3,3631.8,1.1478]
["bitfinex","ETHUSD",1762829138690,0.001,3632.3,3632.2,1.060404]
["bitfinex","ETHUSD",1762829139055,0.001,3632.3,3632.2,2.789516]
["bitfinex","ETHUSD",1762829140687,0.001,3632.3,3632.2,2.320116]
["bitfinex","ETHUSD",1762829141386,0.001,3632.3,3632.2,1.060404]
["bitfinex","ETHUSD",1762829141688,0.001,3632.3,3632.2,0.905504]
["bitfinex","ETHUSD",1762829142046,0.001,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829142483,0.929,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829142896,0.4601,3632.3,3632.2,0.5]
["bitfinex","ETHUSD",1762829143195,0.001,3632.3,3632.2,0.0107]
["bitfinex","ETHUSD",1762829143354,0.001,3632.3,3632.2,0.916204]
["bitfinex","ETHUSD",1762829143962,0.001,3632.3,3632.2,0.905504]
["bitfinex","ETHUSD",1762829144763,0.001,3632.3,3632.2,1.576504]
["bitfinex","ETHUSD",1762829145164,0.001,3632.3,3632.2,1.589204]
["bitfinex","ETHUSD",1762829145575,0.001,3632.3,3632.2,1.553804]
["bitfinex","ETHUSD",1762829145905,0.001,3632.3,3632.2,3.313516]
["bitfinex","ETHUSD",1762829146067,0.001,3632.3,3632.2,2.053804]
["bitfinex","ETHUSD",1762829146957,0.001,3632.3,3632.2,1.589204]
["bitfinex","ETHUSD",1762829147178,0.001,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829147381,0.001,3632.3,3632.2,1.649]
["bitfinex","ETHUSD",1762829147765,0.001,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829147977,0.001,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829148184,0.001,3632.3,3632.2,1.602004]
["bitfinex","ETHUSD",1762829148394,0.001,3632.3,3632.2,2.071404]
["bitfinex","ETHUSD",1762829149370,0.001,3632.3,3632.2,1.576504]
["bitfinex","ETHUSD",1762829149571,0.4601,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829149815,3.68207656,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829151355,0.929,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829151556,0.4601,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829151760,0.001,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829152391,3.21317656,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829152775,0.4601,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829153197,3.68207656,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829153368,4.32568263,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829154399,0.4601,3632.3,3632.2,0.671]
["bitfinex","ETHUSD",1762829154701,0.4101,3632.3,3632.2,1.171]
["bitfinex","ETHUSD",1762829155316,0.001,3632.4,3632.2,1.076504]
["bitfinex","ETHUSD",1762829155492,0.001,3632.4,3632.3,0.5]
["bitfinex","ETHUSD",1762829156519,0.001,3632.4,3632.3,0.9604]
["bitfinex","ETHUSD",1762829157932,0.001,3632.4,3632.3,1.365904]
["bitfinex","ETHUSD",1762829158994,0.001,3632.4,3632.3,2.625616]
["bitfinex","ETHUSD",1762829159932,0.001,3632.4,3632.3,7.47546479]
["bitfinex","ETHUSD",1762829160095,0.001,3632.4,3632.3,6.51530323]
["bitfinex","ETHUSD",1762829161236,0.001,3632.7,3632.6,0.955504]
["bitfinex","ETHUSD",1762829161534,2.75150902,3634.4,3633.2,0.405504]
["bitfinex","ETHUSD",1762829161707,2.75150902,3634.4,3634.3,0.5]
["bitfinex","ETHUSD",1762829161911,2.75150902,3634.4,3634.3,1.17]
["bitfinex","ETHUSD",1762829161912,3.25080902,3634.4,3634.3,1.17]
["bitfinex","ETHUSD",1762829162110,3.71580902,3634.4,3634.3,1.17]
["bitfinex","ETHUSD",1762829162440,0.1926,3634.6,3634.3,1.17]
["bitfinex","ETHUSD",1762829162646,3.68416137,3636.2,3634.3,1.17]
["bitfinex","ETHUSD",1762829162647,0.465,3635.4,3634.9,0.5]
["bitfinex","ETHUSD",1762829162940,0.1926,3636.2,3635.1,0.405504]
["bitfinex","ETHUSD",1762829162941,0.465,3636.1,3635.1,0.405504]
["bitfinex","ETHUSD",1762829163099,2.75042631,3635.8,3635.7,0.5]
["bitfinex","ETHUSD",1762829163299,2.75042631,3635.8,3635.7,0.67]
["bitfinex","ETHUSD",1762829163538,3.71472631,3635.8,3635.7,0.67]
["bitfinex","ETHUSD",1762829163840,3.65262631,3635.8,3635.7,0.67]
["bitfinex","ETHUSD",1762829164043,3.65262631,3635.8,3634.5,0.5]
["bitfinex","ETHUSD",1762829164044,1.36810823,3635.8,3634.5,0.5]
["bitfinex","ETHUSD",1762829164202,2.75156151,3634.3,3634.2,1.486]
["bitfinex","ETHUSD",1762829164535,2.88496151,3634.3,3634.2,2.156]
["bitfinex","ETHUSD",1762829164735,3.9328639,3634.3,3634.2,2.156]
["bitfinex","ETHUSD",1762829166640,3.9328639,3634.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762829166641,1.18130239,3634.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762829166934,0.465,3634.2,3633.5,0.5]
["bitfinex","ETHUSD",1762829167134,2.75247034,3633.1,3633.0,0.5]
["bitfinex","ETHUSD",1762829167441,3.24817612,3633.1,3633.0,0.67]
["bitfinex","ETHUSD",1762829167622,2.94455107,3633.8,3633.4,0.5]
["bitfinex","ETHUSD",1762829167820,2.94455107,3633.8,3633.5,0.67]
["bitfinex","ETHUSD",1762829167821,2.75201585,3633.7,3633.5,0.67]
["bitfinex","ETHUSD",1762829168037,2.75209158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829168197,3.71639158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829168395,2.75206655,3633.7,3633.5,0.67]
["bitfinex","ETHUSD",1762829168607,3.25139158,3633.6,3633.5,1.17]
["bitfinex","ETHUSD",1762829168944,3.71639158,3633.6,3633.5,1.17]
["bitfinex","ETHUSD",1762829169146,3.71639158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829169335,3.25139158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829169733,3.71639158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829170111,4.38248478,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829170942,3.25139158,3633.6,3633.5,0.67]
["bitfinex","ETHUSD",1762829171250,0.1926,3634.6,3633.6,0.405504]
["bitfinex","ETHUSD",1762829171411,0.1926,3634.6,3634.2,0.5]
["bitfinex","ETHUSD",1762829171616,2.75146516,3634.5,3634.3,0.67]
["bitfinex","ETHUSD",1762829171817,0.1926,3634.6,3634.4,0.43301885]
["bitfinex","ETHUSD",1762829172050,2.94382972,3634.8,3634.7,0.5]
["bitfinex","ETHUSD",1762829172393,3.36721645,3634.8,3634.7,1.17]
["bitfinex","ETHUSD",1762829172510,3.86651645,3634.8,3634.7,0.67]
["bitfinex","ETHUSD",1762829173167,2.75180011,3634.0,3633.5,0.71834941]
["bitfinex","ETHUSD",1762829173311,2.75180011,3634.0,3633.9,0.905504]
["bitfinex","ETHUSD",1762829173312,2.75180614,3634.0,3633.9,0.905504]
["bitfinex","ETHUSD",1762829173518,0.4957,3634.0,3633.9,0.905504]
["bitfinex","ETHUSD",1762829173721,0.465,3634.3,3633.9,0.905504]
["bitfinex","ETHUSD",1762829173722,0.465,3634.3,3634.0,0.405504]
["bitfinex","ETHUSD",1762829174054,0.465,3634.3,3634.1,0.67]
["bitfinex","ETHUSD",1762829174055,2.75170278,3634.2,3634.1,0.67]
["bitfinex","ETHUSD",1762829174260,2.75205712,3633.7,3633.5,0.5]
["bitfinex","ETHUSD",1762829174465,2.75205712,3633.7,3633.6,0.67]
["bitfinex","ETHUSD",1762829174968,0.465,3633.7,3633.6,1.075504]
["bitfinex","ETHUSD",1762829175276,2.75186438,3633.9,3633.6,1.075504]
["bitfinex","ETHUSD",1762829175440,2.75197382,3633.8,3633.6,1.075504]
["bitfinex","ETHUSD",1762829175763,2.75197644,3633.8,3633.6,1.075504]
["bitfinex","ETHUSD",1762829176063,0.465,3634.0,3633.6,1.075504]
["bitfinex","ETHUSD",1762829176261,3.25131585,3633.7,3633.6,1.075504]
["bitfinex","ETHUSD",1762829176463,3.25131585,3633.7,3633.6,0.67]
["bitfinex","ETHUSD",1762829176662,4.3631357,3633.7,3633.6,0.67]
["bitfinex","ETHUSD",1762829176962,3.25131585,3633.7,3633.6,0.67]
["bitfinex","ETHUSD",1762829177170,3.71631585,3633.7,3633.6,0.67]
["bitfinex","ETHUSD",1762829179781,2.75247034,3633.1,3633.0,1.486]
["bitfinex","ETHUSD",1762829179930,2.75247034,3633.1,3633.0,2.155]
["bitfinex","ETHUSD",1762829180269,3.25177034,3633.1,3633.0,2.155]
["bitfinex","ETHUSD",1762829180429,3.71677034,3633.1,3633.0,2.155]
["bitfinex","ETHUSD",1762829181832,0.465,3633.7,3633.1,0.905504]
["bitfinex","ETHUSD",1762829182035,0.6576,3634.1,3633.4,2.165216]
["bitfinex","ETHUSD",1762829182265,2.751868,3633.9,3633.7,0.5]
["bitfinex","ETHUSD",1762829182572,0.6576,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762829182736,2.75179977,3634.0,3633.7,0.5]
["bitfinex","ETHUSD",1762829182935,2.75188929,3633.9,3633.7,0.5]
["bitfinex","ETHUSD",1762829183330,0.6576,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762829183733,2.75188561,3633.9,3633.7,0.5]
["bitfinex","ETHUSD",1762829183972,3.40932128,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762829183973,2.75172128,3634.1,3633.7,0.5]
["bitfinex","ETHUSD",1762829184190,0.001,3634.3,3634.0,0.5]
["bitfinex","ETHUSD",1762829184339,0.001,3634.3,3634.2,0.5]
["bitfinex","ETHUSD",1762829185476,2.75257026,3634.3,3634.1,1.169]
["bitfinex","ETHUSD",1762829185774,2.75163722,3634.2,3634.1,1.574504]
["bitfinex","ETHUSD",1762829186152,2.75171294,3634.1,3633.1,0.71834941]
["bitfinex","ETHUSD",1762829186351,0.6939,3633.2,3632.7,0.5]
["bitfinex","ETHUSD",1762829186672,0.4711,3634.1,3633.0,0.5]
["bitfinex","ETHUSD",1762829186673,0.4711,3634.0,3633.0,0.5]
["bitfinex","ETHUSD",1762829186872,2.75262187,3632.9,3632.8,0.669]
["bitfinex","ETHUSD",1762829187033,2.75262187,3632.9,3632.6,0.002]
["bitfinex","ETHUSD",1762829187034,2.75277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829187233,2.75277341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829187234,2.94467341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829187838,0.1919,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829188043,2.94467341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829188776,2.75277341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829189674,3.24997341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829190376,2.75267803,3632.9,3632.6,1.171]
["bitfinex","ETHUSD",1762829190576,0.6678,3633.4,3632.6,1.171]
["bitfinex","ETHUSD",1762829190876,2.94894891,3633.4,3633.0,0.5]
["bitfinex","ETHUSD",1762829191067,0.1967,3633.7,3633.1,1.074504]
["bitfinex","ETHUSD",1762829191500,2.75231145,3633.4,3633.1,1.074504]
["bitfinex","ETHUSD",1762829191666,2.75209158,3633.6,3633.1,1.169]
["bitfinex","ETHUSD",1762829191667,2.75231948,3633.3,3633.1,1.169]
["bitfinex","ETHUSD",1762829192386,2.75194011,3633.8,3633.1,1.169]
["bitfinex","ETHUSD",1762829192618,0.4972,3633.2,3632.8,0.405504]
["bitfinex","ETHUSD",1762829192765,2.75231882,3633.3,3633.2,0.669]
["bitfinex","ETHUSD",1762829193165,3.24951882,3633.3,3633.2,0.669]
["bitfinex","ETHUSD",1762829193705,0.4711,3633.7,3633.2,0.669]
["bitfinex","ETHUSD",1762829193904,0.4972,3633.3,3633.2,0.669]
["bitfinex","ETHUSD",1762829194106,3.24951882,3633.3,3633.2,0.669]
["bitfinex","ETHUSD",1762829194293,4.320793,3633.3,3633.2,0.669]
["bitfinex","ETHUSD",1762829194864,2.75277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829195171,2.94467341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829195370,3.41577341,3632.7,3632.6,0.671]
["bitfinex","ETHUSD",1762829196966,0.60017418,3633.3,3632.6,0.671]
["bitfinex","ETHUSD",1762829197314,2.75271064,3632.8,3632.6,0.671]
["bitfinex","ETHUSD",1762829197605,2.94857813,3633.9,3632.8,0.405504]
["bitfinex","ETHUSD",1762829197606,3.22327087,3633.5,3632.8,0.405504]
["bitfinex","ETHUSD",1762829197808,0.1967,3633.9,3633.0,0.5]
["bitfinex","ETHUSD",1762829197972,0.1967,3633.9,3633.4,0.5]
["bitfinex","ETHUSD",1762829198173,2.75209252,3633.6,3633.4,0.5]
["bitfinex","ETHUSD",1762829198482,2.75203538,3633.7,3633.4,0.5]
["bitfinex","ETHUSD",1762829198900,2.75171294,3634.1,3633.5,0.405504]
["bitfinex","ETHUSD",1762829199207,2.75168903,3634.2,3633.9,0.405504]
["bitfinex","ETHUSD",1762829199419,2.75168903,3634.2,3633.6,0.669]
["bitfinex","ETHUSD",1762829199420,0.4972,3634.0,3633.6,0.669]
["bitfinex","ETHUSD",1762829199626,0.1967,3634.6,3633.6,0.669]
["bitfinex","ETHUSD",1762829199627,3.44591585,3633.7,3633.6,0.669]
["bitfinex","ETHUSD",1762829199773,2.75201585,3633.7,3633.6,0.669]
["bitfinex","ETHUSD",1762829200385,0.4711,3634.5,3633.7,0.5]
["bitfinex","ETHUSD",1762829200601,2.7518953,3633.9,3633.7,0.5]
["bitfinex","ETHUSD",1762829200907,2.75194011,3633.8,3633.7,0.5]
["bitfinex","ETHUSD",1762829201113,2.75201585,3633.7,3633.6,0.669]
["bitfinex","ETHUSD",1762829201430,3.34441585,3633.7,3633.6,0.669]
["bitfinex","ETHUSD",1762829201775,3.97371791,3633.7,3633.6,0.669]
["bitfinex","ETHUSD",1762829202618,3.97371791,3633.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829202619,2.75277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829202919,3.24617341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829203488,3.71727341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829204418,4.27704293,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1762829204916,2.75391055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1762829205083,3.25111055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1762829205277,3.72221055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1762829205539,3.72221055,3631.2,3630.7,0.002]
["bitfinex","ETHUSD",1762829205540,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1762829205678,2.86531394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1762829205881,3.33641394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1762829206416,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762829206618,2.7545174,3630.4,3630.0,0.002]
["bitfinex","ETHUSD",1762829206619,2.75474504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829206914,3.33694504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829210519,2.86584504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829211115,0.60905272,3630.7,3630.0,0.002]
["bitfinex","ETHUSD",1762829211116,0.4711,3630.7,3630.0,0.002]
["bitfinex","ETHUSD",1762829211315,2.75473414,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1762829211572,2.75419751,3630.9,3630.2,0.905504]
["bitfinex","ETHUSD",1762829211750,0.4711,3631.2,3630.4,0.405504]
["bitfinex","ETHUSD",1762829211921,2.75406527,3631.0,3630.5,0.52754441]
["bitfinex","ETHUSD",1762829212119,2.75436566,3630.6,3630.4,0.405504]
["bitfinex","ETHUSD",1762829212319,0.4711,3631.2,3630.4,0.405504]
["bitfinex","ETHUSD",1762829212320,2.75413305,3631.0,3630.4,0.405504]
["bitfinex","ETHUSD",1762829212519,0.4711,3631.2,3630.4,0.405504]
["bitfinex","ETHUSD",1762829212954,2.7545174,3630.4,3630.3,0.668]
["bitfinex","ETHUSD",1762829213174,3.46623094,3630.4,3630.3,0.668]
["bitfinex","ETHUSD",1762829213464,3.46623094,3630.4,3630.0,0.002]
["bitfinex","ETHUSD",1762829213465,2.75474504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829213630,3.24804504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829213815,3.71914504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762829215353,3.71914504,3630.1,3629.7,1e-08]
["bitfinex","ETHUSD",1762829215354,3.39217272,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1762829215514,3.39217272,3629.8,3629.4,1e-08]
["bitfinex","ETHUSD",1762829215515,3.20610044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829216021,3.65910044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829216944,3.20610044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829217145,3.65910044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829217874,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829218276,0.1863,3629.9,3629.4,1e-08]
["bitfinex","ETHUSD",1762829218480,3.20610044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829218782,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829219143,4.25543087,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829220588,0.4509,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829220893,0.1863,3629.9,3629.4,1e-08]
["bitfinex","ETHUSD",1762829221044,3.20610044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829221246,0.001,3630.1,3629.4,1e-08]
["bitfinex","ETHUSD",1762829221454,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829221455,2.75575842,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829221669,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829221866,2.75483313,3630.0,3629.5,0.5]
["bitfinex","ETHUSD",1762829222068,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829222267,0.001,3630.1,3629.6,0.405504]
["bitfinex","ETHUSD",1762829222483,0.001,3630.1,3629.9,0.5]
["bitfinex","ETHUSD",1762829222682,0.001,3630.1,3629.6,0.905504]
["bitfinex","ETHUSD",1762829222847,0.001,3630.1,3630.0,0.872404]
["bitfinex","ETHUSD",1762829223180,0.001,3630.1,3630.0,1.372404]
["bitfinex","ETHUSD",1762829223583,0.001,3630.1,3629.7,0.405504]
["bitfinex","ETHUSD",1762829223754,0.001,3630.1,3629.7,0.893504]
["bitfinex","ETHUSD",1762829224082,0.001,3630.1,3629.6,0.405504]
["bitfinex","ETHUSD",1762829224280,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829224863,2.75482093,3630.0,3629.5,0.5]
["bitfinex","ETHUSD",1762829225067,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829225276,2.75484739,3630.0,3629.5,0.5]
["bitfinex","ETHUSD",1762829226001,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829226385,2.75484687,3630.0,3629.5,0.5]
["bitfinex","ETHUSD",1762829226703,2.75484687,3630.0,3629.6,0.668]
["bitfinex","ETHUSD",1762829227201,0.001,3630.1,3629.6,0.668]
["bitfinex","ETHUSD",1762829227512,0.001,3630.1,3629.5,0.5]
["bitfinex","ETHUSD",1762829227793,2.75482093,3630.0,3629.7,0.668]
["bitfinex","ETHUSD",1762829228018,0.001,3630.1,3629.7,0.668]
["bitfinex","ETHUSD",1762829228299,0.001,3630.1,3629.4,1e-08]
["bitfinex","ETHUSD",1762829228300,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829228517,3.40360044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829229379,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829229575,3.20610044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829229778,3.65910044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829230162,0.1863,3629.8,3629.4,1e-08]
["bitfinex","ETHUSD",1762829230368,0.001,3630.1,3629.5,1.168]
["bitfinex","ETHUSD",1762829230604,2.75574621,3630.1,3629.5,1.168]
["bitfinex","ETHUSD",1762829230784,0.001,3630.1,3629.9,0.5]
["bitfinex","ETHUSD",1762829231206,0.001,3630.1,3629.6,0.893504]
["bitfinex","ETHUSD",1762829231207,0.001,3630.1,3630.0,1.3879522]
["bitfinex","ETHUSD",1762829231374,0.001,3630.1,3630.0,1.860404]
["bitfinex","ETHUSD",1762829231569,0.001,3630.1,3630.0,1.8879522]
["bitfinex","ETHUSD",1762829231906,0.001,3630.1,3630.0,1.860404]
["bitfinex","ETHUSD",1762829232290,0.001,3630.1,3630.0,1.360404]
["bitfinex","ETHUSD",1762829232601,0.001,3630.1,3630.0,1.860404]
["bitfinex","ETHUSD",1762829233132,0.001,3630.1,3630.0,0.872404]
["bitfinex","ETHUSD",1762829233424,0.001,3630.1,3630.0,1.073504]
["bitfinex","ETHUSD",1762829233716,0.001,3630.1,3630.0,2.528404]
["bitfinex","ETHUSD",1762829234608,0.001,3630.9,3630.4,1.665216]
["bitfinex","ETHUSD",1762829234791,0.001,3630.9,3630.4,9.00515378]
["bitfinex","ETHUSD",1762829234996,0.001,3630.9,3630.4,12.84629061]
["bitfinex","ETHUSD",1762829235289,0.001,3630.9,3630.4,13.22141164]
["bitfinex","ETHUSD",1762829235490,0.001,3630.9,3630.8,5.75619121]
["bitfinex","ETHUSD",1762829235804,0.001,3630.9,3630.8,6.39109121]
["bitfinex","ETHUSD",1762829236010,0.001,3630.9,3630.8,13.21119115]
["bitfinex","ETHUSD",1762829236208,0.001,3630.9,3630.8,7.37909121]
["bitfinex","ETHUSD",1762829236416,0.1863,3633.0,3630.8,9.66461721]
["bitfinex","ETHUSD",1762829236574,0.98899565,3634.1,3630.8,9.66461721]
["bitfinex","ETHUSD",1762829236575,0.1863,3633.4,3632.8,0.5]
["bitfinex","ETHUSD",1762829236772,2.75233584,3633.3,3632.9,0.668]
["bitfinex","ETHUSD",1762829236972,0.1863,3633.4,3632.9,0.668]
["bitfinex","ETHUSD",1762829237205,0.6393,3633.4,3632.9,0.668]
["bitfinex","ETHUSD",1762829237407,3.2034461,3633.0,3632.9,0.668]
["bitfinex","ETHUSD",1762829237731,2.75262187,3632.9,3632.8,0.668]
["bitfinex","ETHUSD",1762829237884,0.5955895,3633.0,3632.7,0.668]
["bitfinex","ETHUSD",1762829238085,0.6393,3633.4,3632.7,0.668]
["bitfinex","ETHUSD",1762829238393,2.75269764,3632.8,3632.7,0.668]
["bitfinex","ETHUSD",1762829238771,3.65659764,3632.8,3632.7,0.668]
["bitfinex","ETHUSD",1762829238973,3.20359764,3632.8,3632.7,0.668]
["bitfinex","ETHUSD",1762829239198,0.453,3633.3,3632.7,0.668]
["bitfinex","ETHUSD",1762829239387,2.7526772,3632.9,3632.7,0.668]
["bitfinex","ETHUSD",1762829239599,0.453,3633.3,3632.7,0.668]
["bitfinex","ETHUSD",1762829239977,2.75269764,3632.8,3632.7,0.668]
["bitfinex","ETHUSD",1762829240179,3.0279674,3632.8,3632.7,0.668]
["bitfinex","ETHUSD",1762829240400,3.0279674,3632.8,3631.9,3.59097521]
["bitfinex","ETHUSD",1762829240401,2.75318662,3632.2,3631.9,0.5]
["bitfinex","ETHUSD",1762829240605,2.75383471,3631.3,3631.2,0.5]
["bitfinex","ETHUSD",1762829240776,2.75391055,3631.2,3631.1,0.668]
["bitfinex","ETHUSD",1762829240971,3.21560161,3631.2,3631.1,0.668]
["bitfinex","ETHUSD",1762829241176,4.11950161,3631.2,3631.1,0.668]
["bitfinex","ETHUSD",1762829241676,3.02930161,3631.2,3631.1,0.668]
["bitfinex","ETHUSD",1762829241874,2.75391055,3631.2,3631.1,0.668]
["bitfinex","ETHUSD",1762829242073,2.75347805,3631.8,3631.1,0.8258]
["bitfinex","ETHUSD",1762829242296,2.75345558,3631.8,3631.1,0.8258]
["bitfinex","ETHUSD",1762829242611,0.453,3632.3,3631.4,0.5]
["bitfinex","ETHUSD",1762829243172,0.1863,3631.5,3631.1,0.668]
["bitfinex","ETHUSD",1762829243403,2.75346061,3631.8,3631.2,0.1578]
["bitfinex","ETHUSD",1762829243710,0.1863,3631.6,3631.1,1.168]
["bitfinex","ETHUSD",1762829244022,0.1863,3631.6,3631.1,0.668]
["bitfinex","ETHUSD",1762829244023,2.75375607,3631.5,3631.1,0.668]
["bitfinex","ETHUSD",1762829244181,2.75374178,3631.5,3631.1,0.668]
["bitfinex","ETHUSD",1762829244380,2.75374178,3631.5,3631.1,0.8258]
["bitfinex","ETHUSD",1762829245014,2.75378325,3631.4,3631.1,0.8258]
["bitfinex","ETHUSD",1762829245379,2.75369928,3631.5,3631.1,0.8258]
["bitfinex","ETHUSD",1762829245993,2.75369928,3631.5,3631.2,0.667]
["bitfinex","ETHUSD",1762829246190,3.20616892,3632.2,3631.2,0.667]
["bitfinex","ETHUSD",1762829246191,0.453,3632.2,3631.2,0.667]
["bitfinex","ETHUSD",1762829246392,0.453,3632.2,3631.3,0.5]
["bitfinex","ETHUSD",1762829246590,0.4941,3632.5,3631.3,0.5]
["bitfinex","ETHUSD",1762829246888,2.75300077,3632.4,3631.3,0.5]
["bitfinex","ETHUSD",1762829247090,0.4941,3632.5,3631.3,0.5]
["bitfinex","ETHUSD",1762829247091,2.75360295,3631.7,3631.3,0.5]
["bitfinex","ETHUSD",1762829247838,2.75345558,3631.8,3631.2,0.667]
["bitfinex","ETHUSD",1762829248026,2.75363181,3631.6,3631.2,0.667]
["bitfinex","ETHUSD",1762829248224,0.4941,3631.7,3631.2,0.667]
["bitfinex","ETHUSD",1762829248225,2.75355914,3631.7,3631.2,0.667]
["bitfinex","ETHUSD",1762829248442,0.4941,3632.1,3631.2,0.667]
["bitfinex","ETHUSD",1762829248642,2.75339897,3631.9,3631.6,0.5]
["bitfinex","ETHUSD",1762829248826,2.75339897,3631.9,3631.1,3.74877521]
["bitfinex","ETHUSD",1762829248827,0.1951,3631.9,3631.7,0.667]
["bitfinex","ETHUSD",1762829249017,2.75373828,3631.5,3630.9,0.905504]
["bitfinex","ETHUSD",1762829249236,2.75373828,3631.5,3631.1,0.405504]
["bitfinex","ETHUSD",1762829249413,2.75421394,3630.8,3629.8,0.1836]
["bitfinex","ETHUSD",1762829249744,2.75441483,3630.6,3630.0,0.5]
["bitfinex","ETHUSD",1762829249942,2.75446371,3630.5,3630.0,0.5]
["bitfinex","ETHUSD",1762829250240,0.4941,3630.8,3629.9,0.667]
["bitfinex","ETHUSD",1762829250546,0.4941,3630.7,3629.9,0.667]
["bitfinex","ETHUSD",1762829251046,3.24742093,3630.0,3629.9,0.667]
["bitfinex","ETHUSD",1762829251627,3.74152093,3630.0,3629.9,0.667]
["bitfinex","ETHUSD",1762829251842,0.4941,3630.7,3629.9,0.667]
["bitfinex","ETHUSD",1762829252023,2.75460825,3630.3,3629.9,1.167]
["bitfinex","ETHUSD",1762829252355,2.75460075,3630.3,3629.9,0.667]
["bitfinex","ETHUSD",1762829252556,0.4941,3630.7,3629.9,0.667]
["bitfinex","ETHUSD",1762829252710,2.75482093,3630.0,3629.9,0.667]
["bitfinex","ETHUSD",1762829252912,2.75444153,3630.5,3629.9,0.667]
["bitfinex","ETHUSD",1762829253112,3.07939506,3630.4,3629.9,0.667]
["bitfinex","ETHUSD",1762829253336,0.32485415,3630.4,3630.1,0.002]
["bitfinex","ETHUSD",1762829253550,2.75467673,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829253717,2.75445187,3630.5,3630.1,0.002]
["bitfinex","ETHUSD",1762829254113,2.75459328,3630.3,3630.1,0.002]
["bitfinex","ETHUSD",1762829254418,2.75466916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829254724,0.4941,3630.5,3630.1,0.002]
["bitfinex","ETHUSD",1762829255047,2.75466916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829255469,2.75457636,3630.4,3630.1,0.002]
["bitfinex","ETHUSD",1762829255767,0.6892,3630.9,3630.1,0.002]
["bitfinex","ETHUSD",1762829256127,2.75460015,3630.3,3630.1,0.002]
["bitfinex","ETHUSD",1762829256329,2.7542898,3630.7,3630.1,0.002]
["bitfinex","ETHUSD",1762829256655,3.24726916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829257029,0.4926,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829257538,0.83844898,3630.6,3630.1,0.002]
["bitfinex","ETHUSD",1762829257748,2.75458005,3630.4,3630.1,0.002]
["bitfinex","ETHUSD",1762829258041,0.4941,3631.0,3630.2,0.405504]
["bitfinex","ETHUSD",1762829258361,2.75427184,3630.8,3630.2,0.405504]
["bitfinex","ETHUSD",1762829258941,0.4941,3631.0,3630.2,0.405504]
["bitfinex","ETHUSD",1762829259155,2.75437365,3630.6,3630.2,0.405504]
["bitfinex","ETHUSD",1762829259684,2.75443681,3630.6,3630.2,0.405504]
["bitfinex","ETHUSD",1762829259852,2.75444153,3630.5,3630.2,0.405504]
["bitfinex","ETHUSD",1762829260035,0.6892,3630.9,3630.2,0.405504]
["bitfinex","ETHUSD",1762829260242,0.4926,3630.3,3630.1,0.002]
["bitfinex","ETHUSD",1762829260469,0.4941,3630.8,3630.1,0.002]
["bitfinex","ETHUSD",1762829260470,2.75443582,3630.6,3630.1,0.002]
["bitfinex","ETHUSD",1762829260784,0.4941,3630.8,3630.1,0.002]
["bitfinex","ETHUSD",1762829260785,2.75429287,3630.7,3630.1,0.002]
["bitfinex","ETHUSD",1762829261089,0.1951,3630.9,3630.1,0.002]
["bitfinex","ETHUSD",1762829261090,0.1951,3630.9,3630.2,0.905504]
["bitfinex","ETHUSD",1762829261230,0.1951,3631.2,3630.2,0.905504]
["bitfinex","ETHUSD",1762829261433,2.75434888,3630.7,3630.2,0.905504]
["bitfinex","ETHUSD",1762829261865,2.75451308,3630.5,3630.2,0.905504]
["bitfinex","ETHUSD",1762829262069,2.75451308,3630.5,3630.1,0.1856]
["bitfinex","ETHUSD",1762829262070,2.75466916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829262231,2.87126916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829262448,3.36536916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829262676,6.95634437,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829262877,7.95498036,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829263078,3.86990515,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829263288,2.87126916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829263462,2.75466916,3630.2,3630.1,0.669]
["bitfinex","ETHUSD",1762829263997,3.74136916,3630.2,3630.1,0.669]
["bitfinex","ETHUSD",1762829264804,2.75466916,3630.2,3630.1,0.669]
["bitfinex","ETHUSD",1762829265102,3.24726916,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1762829265313,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829265524,2.87180044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829265674,3.36590044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829266002,4.35660851,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1762829271096,2.75542819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1762829271426,2.87562819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1762829271626,3.36972819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1762829271803,4.08129945,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1762829272408,4.08129945,3629.2,3628.6,1e-08]
["bitfinex","ETHUSD",1762829272409,3.23210411,3629.1,3628.6,1e-08]
["bitfinex","ETHUSD",1762829272605,3.07470786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829273005,3.56880786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829273619,4.82851986,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829273819,5.99474361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829274735,6.66174361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829275232,5.99474361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829275403,6.66174361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829276603,5.99474361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829276821,6.66174361,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1762829277427,2.75701682,3627.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829277627,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829278225,3.25720779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829278426,3.74010779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829278748,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829278963,3.25720779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829279250,4.34158958,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829279450,3.85868958,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829279747,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829280254,0.4829,3626.9,3626.1,0.611]
["bitfinex","ETHUSD",1762829280414,0.1832,3627.1,3626.3,0.4512]
["bitfinex","ETHUSD",1762829280822,0.1832,3628.0,3627.0,0.4512]
["bitfinex","ETHUSD",1762829280823,0.6661,3628.0,3627.0,0.4512]
["bitfinex","ETHUSD",1762829281041,0.6661,3628.0,3626.4,0.881904]
["bitfinex","ETHUSD",1762829281042,2.75649153,3627.8,3626.4,0.881904]
["bitfinex","ETHUSD",1762829281228,0.34225915,3627.7,3626.4,0.881904]
["bitfinex","ETHUSD",1762829281429,0.4829,3627.9,3626.5,0.4764]
["bitfinex","ETHUSD",1762829281629,2.75730708,3626.8,3626.3,1.381904]
["bitfinex","ETHUSD",1762829281842,2.75717977,3626.9,3626.4,0.4764]
["bitfinex","ETHUSD",1762829282042,0.4829,3627.8,3626.4,0.4764]
["bitfinex","ETHUSD",1762829282242,0.4829,3627.8,3626.5,0.405504]
["bitfinex","ETHUSD",1762829282416,0.89185659,3627.8,3626.5,0.405504]
["bitfinex","ETHUSD",1762829282623,0.4829,3627.8,3626.5,0.405504]
["bitfinex","ETHUSD",1762829282817,0.1832,3628.0,3626.6,0.9764]
["bitfinex","ETHUSD",1762829283131,0.1832,3628.0,3626.9,0.5]
["bitfinex","ETHUSD",1762829283132,2.75682232,3627.4,3626.9,0.5]
["bitfinex","ETHUSD",1762829283317,0.1832,3628.0,3626.9,0.5]
["bitfinex","ETHUSD",1762829283520,0.4829,3627.9,3626.2,0.667]
["bitfinex","ETHUSD",1762829283728,0.4829,3627.9,3625.9,0.37512103]
["bitfinex","ETHUSD",1762829283729,2.75743731,3626.6,3625.9,0.667]
["bitfinex","ETHUSD",1762829284014,2.75656752,3627.7,3626.2,0.4764]
["bitfinex","ETHUSD",1762829284228,2.75770779,3626.2,3625.7,0.4784]
["bitfinex","ETHUSD",1762829284632,2.75770779,3626.2,3626.0,0.667]
["bitfinex","ETHUSD",1762829285282,2.75766401,3626.3,3626.1,0.611]
["bitfinex","ETHUSD",1762829285485,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829285645,3.80873493,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829285850,4.29163493,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829286075,3.80873493,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829286791,4.29163493,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762829287784,4.29163493,3626.2,3625.2,0.667]
["bitfinex","ETHUSD",1762829287785,2.75808809,3625.7,3625.2,0.667]
["bitfinex","ETHUSD",1762829287984,3.25758809,3625.7,3625.2,0.667]
["bitfinex","ETHUSD",1762829288549,3.25758809,3625.7,3624.5,1.489]
["bitfinex","ETHUSD",1762829288550,3.74048809,3625.7,3624.5,1.489]
["bitfinex","ETHUSD",1762829289061,2.89691632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829289492,5.30652832,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829289794,6.06291805,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829289970,6.72991805,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829290301,6.06291805,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829290499,6.72991805,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762829290851,6.72991805,3625.4,3622.7,3.55506901]
["bitfinex","ETHUSD",1762829290852,1.665216,3625.3,3622.7,0.1440074]
["bitfinex","ETHUSD",1762829291149,2.75930575,3624.1,3622.7,0.1440074]
["bitfinex","ETHUSD",1762829291399,2.76041058,3622.7,3622.5,0.1578]
["bitfinex","ETHUSD",1762829291549,2.75945804,3623.9,3622.5,0.1578]
["bitfinex","ETHUSD",1762829291550,2.76022619,3622.9,3622.5,0.1578]
["bitfinex","ETHUSD",1762829291746,0.1832,3624.0,3622.6,0.9512]
["bitfinex","ETHUSD",1762829292076,0.1832,3624.0,3622.8,0.4512]
["bitfinex","ETHUSD",1762829292077,2.75983163,3623.5,3622.8,0.4512]
["bitfinex","ETHUSD",1762829292279,0.1832,3624.0,3622.9,1.548904]
["bitfinex","ETHUSD",1762829292584,2.75953325,3623.9,3623.4,0.4512]
["bitfinex","ETHUSD",1762829292796,0.1832,3624.4,3623.5,0.1836]
["bitfinex","ETHUSD",1762829293000,2.75943374,3624.0,3623.5,0.1836]
["bitfinex","ETHUSD",1762829293211,2.75915349,3624.3,3622.5,0.1578]
["bitfinex","ETHUSD",1762829293212,2.76034577,3622.8,3622.5,0.1578]
["bitfinex","ETHUSD",1762829293418,2.75998929,3623.3,3622.5,0.6342]
["bitfinex","ETHUSD",1762829293562,0.1832,3623.6,3622.5,0.6342]
["bitfinex","ETHUSD",1762829293760,2.75847482,3625.2,3622.5,0.6342]
["bitfinex","ETHUSD",1762829293761,0.1832,3623.9,3622.6,0.4764]
["bitfinex","ETHUSD",1762829294027,0.1832,3623.9,3622.7,0.405504]
["bitfinex","ETHUSD",1762829294212,2.76017036,3623.0,3622.7,0.405504]
["bitfinex","ETHUSD",1762829294413,2.76023535,3622.9,3622.6,0.4764]
["bitfinex","ETHUSD",1762829294708,2.76023535,3622.9,3622.1,0.667]
["bitfinex","ETHUSD",1762829294709,0.1832,3622.7,3622.1,0.667]
["bitfinex","ETHUSD",1762829294879,0.4829,3623.8,3622.6,0.4512]
["bitfinex","ETHUSD",1762829295063,2.75961034,3623.7,3622.4,0.4764]
["bitfinex","ETHUSD",1762829295269,2.75976266,3623.5,3622.0,0.1836]
["bitfinex","ETHUSD",1762829295483,0.1832,3623.9,3622.3,0.5]
["bitfinex","ETHUSD",1762829295807,2.94268547,3623.9,3622.4,0.405504]
["bitfinex","ETHUSD",1762829296003,2.94268547,3623.9,3622.6,0.5]
["bitfinex","ETHUSD",1762829296004,0.1832,3623.9,3622.6,0.5]
["bitfinex","ETHUSD",1762829296205,0.1832,3623.9,3622.5,0.667]
["bitfinex","ETHUSD",1762829296206,2.75990063,3623.4,3622.5,0.667]
["bitfinex","ETHUSD",1762829296378,0.4829,3623.8,3622.0,0.1836]
["bitfinex","ETHUSD",1762829296705,0.4829,3623.8,3622.2,0.9764]
["bitfinex","ETHUSD",1762829296891,2.75988202,3623.4,3622.2,0.9764]
["bitfinex","ETHUSD",1762829297065,2.76041126,3622.7,3622.2,0.4764]
["bitfinex","ETHUSD",1762829297266,3.50996882,3623.7,3622.2,0.4764]
["bitfinex","ETHUSD",1762829297267,0.4829,3623.6,3622.2,0.4764]
["bitfinex","ETHUSD",1762829297524,0.4829,3623.6,3622.0,0.3346]
["bitfinex","ETHUSD",1762829297525,0.4829,3623.6,3622.0,0.1836]
["bitfinex","ETHUSD",1762829297671,2.76060645,3622.4,3622.0,0.1836]
["bitfinex","ETHUSD",1762829297866,0.1832,3622.9,3621.1,1.259712]
["bitfinex","ETHUSD",1762829298216,0.1832,3622.9,3619.5,1.09783318]
["bitfinex","ETHUSD",1762829298217,1.259712,3622.2,3620.3,1.1342]
["bitfinex","ETHUSD",1762829298366,0.1832,3622.9,3620.6,0.5]
["bitfinex","ETHUSD",1762829298367,0.667,3622.7,3620.6,0.5]
["bitfinex","ETHUSD",1762829298565,0.667,3622.7,3620.5,3.41106161]
["bitfinex","ETHUSD",1762829298566,0.667,3622.7,3621.1,0.5]
["bitfinex","ETHUSD",1762829298770,2.76121918,3621.6,3621.1,0.1578]
["bitfinex","ETHUSD",1762829299077,2.76116676,3621.7,3621.1,0.1578]
["bitfinex","ETHUSD",1762829299278,0.4829,3622.5,3621.1,0.1578]
["bitfinex","ETHUSD",1762829299471,0.4829,3622.4,3621.1,0.1578]
["bitfinex","ETHUSD",1762829299703,2.76067691,3622.3,3621.1,0.1578]
["bitfinex","ETHUSD",1762829299911,2.76144244,3621.3,3621.1,0.1578]
["bitfinex","ETHUSD",1762829300080,2.76145806,3621.3,3621.1,0.1578]
["bitfinex","ETHUSD",1762829300415,0.1832,3621.9,3621.2,0.4512]
["bitfinex","ETHUSD",1762829300626,2.76143926,3621.3,3621.2,0.4512]
["bitfinex","ETHUSD",1762829300772,2.76143926,3621.3,3621.1,0.1578]
["bitfinex","ETHUSD",1762829300972,2.76151551,3621.2,3621.1,0.1578]
["bitfinex","ETHUSD",1762829301424,0.1832,3621.9,3620.8,0.667]
["bitfinex","ETHUSD",1762829301587,2.76153669,3621.2,3621.1,0.1578]
["bitfinex","ETHUSD",1762829301792,2.76153669,3621.2,3620.8,0.667]
["bitfinex","ETHUSD",1762829301998,2.76198014,3620.6,3620.0,0.1836]
["bitfinex","ETHUSD",1762829302189,2.7620495,3620.5,3620.0,0.1836]
["bitfinex","ETHUSD",1762829302813,2.76197862,3620.6,3620.0,0.1836]
["bitfinex","ETHUSD",1762829302988,2.76233355,3620.2,3620.0,0.1836]
["bitfinex","ETHUSD",1762829303194,2.76235463,3620.1,3619.9,0.668]
["bitfinex","ETHUSD",1762829303391,2.76243093,3620.0,3619.9,0.668]
["bitfinex","ETHUSD",1762829304253,3.26193093,3620.0,3619.9,0.668]
["bitfinex","ETHUSD",1762829304462,3.74483093,3620.0,3619.9,0.668]
["bitfinex","ETHUSD",1762829304665,2.76281254,3619.5,3619.0,0.668]
["bitfinex","ETHUSD",1762829305253,0.1504,3619.9,3619.4,1.10630661]
["bitfinex","ETHUSD",1762829305254,2.76252623,3619.9,3619.4,1.10630661]
["bitfinex","ETHUSD",1762829305412,0.1915,3620.3,3619.4,1.10630661]
["bitfinex","ETHUSD",1762829305746,0.1915,3620.3,3619.4,0.64310661]
["bitfinex","ETHUSD",1762829305945,0.473,3620.6,3619.4,0.64310661]
["bitfinex","ETHUSD",1762829306108,3.10386526,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829306553,0.34181582,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829306865,0.473,3621.1,3620.4,0.002]
["bitfinex","ETHUSD",1762829307170,2.76183396,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1762829307516,0.1915,3621.0,3620.4,0.002]
["bitfinex","ETHUSD",1762829307739,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829308059,3.21544944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829308346,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829308510,0.1915,3621.0,3620.4,0.002]
["bitfinex","ETHUSD",1762829308712,2.76188297,3620.8,3620.4,0.501]
["bitfinex","ETHUSD",1762829308915,0.1915,3621.5,3620.4,0.501]
["bitfinex","ETHUSD",1762829309111,2.76143926,3621.3,3620.4,0.501]
["bitfinex","ETHUSD",1762829309335,2.76181752,3620.9,3620.4,0.501]
["bitfinex","ETHUSD",1762829309541,2.76182456,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1762829309754,0.1915,3621.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829309954,2.7614847,3621.3,3620.5,0.405504]
["bitfinex","ETHUSD",1762829310263,0.1915,3621.5,3620.5,0.405504]
["bitfinex","ETHUSD",1762829310430,2.76159358,3621.1,3620.5,0.405504]
["bitfinex","ETHUSD",1762829310625,0.1915,3621.5,3620.5,0.405504]
["bitfinex","ETHUSD",1762829310964,0.1832,3621.9,3620.6,0.5]
["bitfinex","ETHUSD",1762829311142,0.1832,3621.9,3620.7,0.868704]
["bitfinex","ETHUSD",1762829311341,2.76129264,3621.5,3620.7,0.868704]
["bitfinex","ETHUSD",1762829311646,3.28591455,3621.9,3620.7,0.4632]
["bitfinex","ETHUSD",1762829311848,2.76113427,3621.7,3620.4,0.4652]
["bitfinex","ETHUSD",1762829312053,0.473,3621.6,3620.4,0.002]
["bitfinex","ETHUSD",1762829312215,2.76204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829312418,2.76204944,3620.5,3620.4,0.671]
["bitfinex","ETHUSD",1762829312613,3.31444581,3620.5,3620.4,0.671]
["bitfinex","ETHUSD",1762829312816,4.24084581,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829313659,4.90984581,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762829314028,5.55885798,3620.5,3618.3,1.259712]
["bitfinex","ETHUSD",1762829314227,0.1915,3618.9,3617.4,0.1707]
["bitfinex","ETHUSD",1762829314652,2.76416292,3617.8,3617.4,0.1707]
["bitfinex","ETHUSD",1762829314968,2.76349969,3618.6,3617.4,0.1707]
["bitfinex","ETHUSD",1762829315133,0.61913395,3618.6,3617.4,0.1707]
["bitfinex","ETHUSD",1762829315369,2.76396727,3618.0,3617.4,0.1707]
["bitfinex","ETHUSD",1762829315717,2.76395039,3618.1,3617.4,0.1707]
["bitfinex","ETHUSD",1762829315926,1.451212,3619.4,3617.8,0.5]
["bitfinex","ETHUSD",1762829316137,2.76368712,3618.4,3617.9,0.405504]
["bitfinex","ETHUSD",1762829316336,1.451212,3619.4,3617.9,0.405504]
["bitfinex","ETHUSD",1762829316337,2.7631179,3619.1,3617.9,0.405504]
["bitfinex","ETHUSD",1762829316620,0.6654212,3619.3,3617.7,0.405504]
["bitfinex","ETHUSD",1762829316820,2.76299691,3619.3,3618.1,3.81656561]
["bitfinex","ETHUSD",1762829317054,2.76307688,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762829317256,2.76297372,3619.3,3618.5,0.405504]
["bitfinex","ETHUSD",1762829317562,2.76307377,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762829317858,0.1915,3620.4,3618.9,0.405504]
["bitfinex","ETHUSD",1762829318060,2.76266257,3619.7,3618.9,0.868704]
["bitfinex","ETHUSD",1762829318235,2.76287082,3619.5,3618.9,0.868704]
["bitfinex","ETHUSD",1762829318435,0.6645,3620.4,3618.9,0.405504]
["bitfinex","ETHUSD",1762829318635,2.76260337,3619.8,3618.9,0.868704]
["bitfinex","ETHUSD",1762829318849,2.76220202,3620.3,3618.9,0.868704]
["bitfinex","ETHUSD",1762829319196,2.76220202,3620.3,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319197,0.3426702,3620.2,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319360,0.8156702,3620.2,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319562,2.76289464,3619.4,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319769,0.3426702,3620.2,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319968,0.1915,3620.4,3618.9,0.4632]
["bitfinex","ETHUSD",1762829319969,2.76266744,3619.7,3619.3,0.499]
["bitfinex","ETHUSD",1762829320180,2.76288887,3619.4,3619.3,0.672]
["bitfinex","ETHUSD",1762829320476,0.1915,3619.9,3619.3,0.672]
["bitfinex","ETHUSD",1762829320893,2.76281855,3619.5,3619.3,0.672]
["bitfinex","ETHUSD",1762829321100,2.76288887,3619.4,3619.3,0.672]
["bitfinex","ETHUSD",1762829321781,2.76264009,3619.8,3619.3,0.672]
["bitfinex","ETHUSD",1762829322091,0.473,3620.7,3619.4,0.405504]
["bitfinex","ETHUSD",1762829322294,0.29533013,3620.8,3619.4,0.405504]
["bitfinex","ETHUSD",1762829322295,2.76182059,3620.8,3619.7,0.499]
["bitfinex","ETHUSD",1762829322514,2.7622241,3620.3,3619.7,0.499]
["bitfinex","ETHUSD",1762829322660,2.76216985,3620.4,3619.7,0.499]
["bitfinex","ETHUSD",1762829322903,0.1915,3620.9,3619.9,0.405504]
["bitfinex","ETHUSD",1762829323060,0.001,3620.4,3620.3,0.499]
["bitfinex","ETHUSD",1762829323256,0.001,3620.4,3619.4,1.259712]
["bitfinex","ETHUSD",1762829323257,0.6449,3620.0,3619.0,0.5]
["bitfinex","ETHUSD",1762829323491,0.6449,3620.0,3618.8,0.38152344]
["bitfinex","ETHUSD",1762829323492,0.9856102,3620.0,3619.1,0.8491]
["bitfinex","ETHUSD",1762829323657,0.6449,3620.0,3618.2,0.1598]
["bitfinex","ETHUSD",1762829323866,2.76332512,3618.9,3618.3,1.6382]
["bitfinex","ETHUSD",1762829324086,0.473,3619.9,3618.3,1.6382]
["bitfinex","ETHUSD",1762829324087,0.473,3619.9,3618.4,0.4632]
["bitfinex","ETHUSD",1762829324369,2.76311284,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762829324680,0.473,3619.9,3618.5,0.405504]
["bitfinex","ETHUSD",1762829324894,2.76328269,3618.9,3618.5,0.405504]
["bitfinex","ETHUSD",1762829325094,0.473,3619.9,3618.4,0.4632]
["bitfinex","ETHUSD",1762829325294,0.81569453,3619.8,3618.3,1.1382]
["bitfinex","ETHUSD",1762829325497,0.81569453,3619.8,3618.3,0.675]
["bitfinex","ETHUSD",1762829325695,2.76364513,3618.5,3618.3,0.675]
["bitfinex","ETHUSD",1762829326574,3.23565988,3619.7,3618.4,0.499]
["bitfinex","ETHUSD",1762829326575,2.76288956,3619.4,3618.4,0.499]
["bitfinex","ETHUSD",1762829326779,2.76281254,3619.5,3618.4,0.499]
["bitfinex","ETHUSD",1762829327097,0.32358125,3619.4,3618.5,0.674]
["bitfinex","ETHUSD",1762829327263,0.1915,3620.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762829327464,2.76258356,3619.8,3618.6,0.405504]
["bitfinex","ETHUSD",1762829327665,0.473,3619.9,3618.6,0.868704]
["bitfinex","ETHUSD",1762829328000,2.76258356,3619.8,3618.6,0.868704]
["bitfinex","ETHUSD",1762829328201,0.34270836,3619.7,3618.6,0.868704]
["bitfinex","ETHUSD",1762829328358,2.76310922,3619.2,3618.6,0.868704]
["bitfinex","ETHUSD",1762829328895,0.34270836,3619.7,3618.8,0.405504]
["bitfinex","ETHUSD",1762829329196,0.1915,3619.9,3618.7,1.722912]
["bitfinex","ETHUSD",1762829329197,2.76287394,3619.5,3619.1,0.6761]
["bitfinex","ETHUSD",1762829329407,2.76290292,3619.4,3619.1,0.6761]
["bitfinex","ETHUSD",1762829329579,2.76282993,3619.5,3619.1,0.6761]
["bitfinex","ETHUSD",1762829329762,2.7627101,3619.7,3619.1,0.6761]
["bitfinex","ETHUSD",1762829329963,2.76274085,3619.6,3619.1,0.6761]
["bitfinex","ETHUSD",1762829330286,2.7625505,3619.9,3619.3,0.5]
["bitfinex","ETHUSD",1762829330484,0.46775505,3619.9,3619.2,0.673]
["bitfinex","ETHUSD",1762829330695,2.76295218,3619.4,3619.2,0.673]
["bitfinex","ETHUSD",1762829331418,0.46775505,3619.9,3619.1,0.1771]
["bitfinex","ETHUSD",1762829331571,0.4534,3619.3,3618.2,0.1598]
["bitfinex","ETHUSD",1762829331771,2.76359175,3618.5,3618.3,0.673]
["bitfinex","ETHUSD",1762829332468,2.76365244,3618.4,3618.3,0.673]
["bitfinex","ETHUSD",1762829332779,3.61574192,3619.5,3618.3,0.673]
["bitfinex","ETHUSD",1762829332780,0.32360416,3619.1,3618.3,1.6352]
["bitfinex","ETHUSD",1762829332976,0.1915,3619.4,3618.3,1.6352]
["bitfinex","ETHUSD",1762829333212,2.76350844,3618.6,3618.3,1.172]
["bitfinex","ETHUSD",1762829333498,2.76328211,3618.9,3618.3,1.172]
["bitfinex","ETHUSD",1762829333707,2.76341589,3618.8,3618.3,1.172]
["bitfinex","ETHUSD",1762829333861,2.76333278,3618.9,3618.3,1.172]
["bitfinex","ETHUSD",1762829334268,2.76336522,3618.8,3618.3,1.172]
["bitfinex","ETHUSD",1762829335090,0.55265628,3618.8,3618.3,1.172]
["bitfinex","ETHUSD",1762829335279,2.76365244,3618.4,3618.3,1.172]
["bitfinex","ETHUSD",1762829335480,3.21568233,3619.3,3618.3,1.172]
["bitfinex","ETHUSD",1762829335807,2.76347668,3618.7,3618.3,1.172]
["bitfinex","ETHUSD",1762829336205,0.4527,3619.3,3618.3,1.172]
["bitfinex","ETHUSD",1762829336374,2.76365244,3618.4,3618.3,1.172]
["bitfinex","ETHUSD",1762829336713,2.76360037,3618.5,3618.3,1.172]
["bitfinex","ETHUSD",1762829336913,2.76350153,3618.6,3618.3,0.499]
["bitfinex","ETHUSD",1762829337104,0.1915,3619.4,3618.4,1.1361]
["bitfinex","ETHUSD",1762829337314,2.76349277,3618.7,3618.5,0.4641]
["bitfinex","ETHUSD",1762829337626,2.76349969,3618.6,3618.5,0.4641]
["bitfinex","ETHUSD",1762829337942,0.29543282,3619.3,3618.5,0.4641]
["bitfinex","ETHUSD",1762829338278,2.76304155,3619.2,3618.4,0.672]
["bitfinex","ETHUSD",1762829338515,2.76357606,3618.5,3618.4,0.672]
["bitfinex","ETHUSD",1762829339008,2.76356067,3618.6,3618.4,1.1361]
["bitfinex","ETHUSD",1762829339216,0.37026744,3619.1,3618.4,1.1361]
["bitfinex","ETHUSD",1762829339425,2.76357606,3618.5,3618.4,0.672]
["bitfinex","ETHUSD",1762829339588,2.76372882,3618.3,3618.2,0.1598]
["bitfinex","ETHUSD",1762829339916,2.76367592,3618.4,3618.2,0.8308]
["bitfinex","ETHUSD",1762829340280,0.82296744,3619.1,3618.2,0.8308]
["bitfinex","ETHUSD",1762829340618,2.76359735,3618.5,3618.2,0.8308]
["bitfinex","ETHUSD",1762829340925,0.4527,3619.1,3618.2,0.8308]
["bitfinex","ETHUSD",1762829340926,2.76366684,3618.4,3618.3,0.671]
["bitfinex","ETHUSD",1762829341325,2.76434001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829341510,3.04077401,3617.5,3617.4,0.674]
["bitfinex","ETHUSD",1762829341735,3.25614001,3617.5,3617.4,0.674]
["bitfinex","ETHUSD",1762829342262,3.70884001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829342808,2.91084571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1762829343108,3.52365523,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1762829343340,3.97635523,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1762829344187,3.97635523,3617.1,3614.9,0.1598]
["bitfinex","ETHUSD",1762829344188,2.907,3616.5,3614.2,0.71199275]
["bitfinex","ETHUSD",1762829344308,2.907,3616.5,3614.0,0.1707]
["bitfinex","ETHUSD",1762829344309,2.76602218,3615.3,3614.3,0.4833]
["bitfinex","ETHUSD",1762829344508,2.76602218,3615.3,3614.0,0.1707]
["bitfinex","ETHUSD",1762829344509,2.77082218,3615.3,3615.0,0.674]
["bitfinex","ETHUSD",1762829344709,2.76640478,3614.8,3614.7,0.674]
["bitfinex","ETHUSD",1762829345148,3.25820478,3614.8,3614.7,0.674]
["bitfinex","ETHUSD",1762829345486,3.77674192,3615.4,3613.4,0.4833]
["bitfinex","ETHUSD",1762829345487,0.4527,3615.3,3614.1,0.1727]
["bitfinex","ETHUSD",1762829345671,0.161,3615.4,3614.1,0.656]
["bitfinex","ETHUSD",1762829345672,2.76640478,3614.8,3614.1,0.656]
["bitfinex","ETHUSD",1762829345812,2.76632739,3615.0,3614.2,0.4833]
["bitfinex","ETHUSD",1762829346015,2.76602218,3615.3,3614.2,0.9833]
["bitfinex","ETHUSD",1762829346349,0.33797222,3615.2,3614.1,0.656]
["bitfinex","ETHUSD",1762829346563,2.76610114,3615.2,3614.1,0.656]
["bitfinex","ETHUSD",1762829346719,2.76642188,3614.8,3614.1,0.656]
["bitfinex","ETHUSD",1762829346914,0.161,3615.4,3614.1,0.656]
["bitfinex","ETHUSD",1762829347238,6.83450713,3615.3,3614.0,0.674]
["bitfinex","ETHUSD",1762829347446,0.2045,3614.1,3613.5,0.675]
["bitfinex","ETHUSD",1762829347761,2.76732344,3613.6,3613.5,0.675]
["bitfinex","ETHUSD",1762829347910,2.76724698,3613.7,3613.5,0.675]
["bitfinex","ETHUSD",1762829348111,0.4527,3614.1,3613.5,0.675]
["bitfinex","ETHUSD",1762829348315,2.76721859,3613.8,3613.5,0.675]
["bitfinex","ETHUSD",1762829348533,0.4527,3614.4,3612.4,0.4833]
["bitfinex","ETHUSD",1762829348742,0.1951,3613.9,3612.9,0.507]
["bitfinex","ETHUSD",1762829348940,1.712412,3614.7,3612.9,0.507]
["bitfinex","ETHUSD",1762829349239,1.259712,3614.3,3612.3,0.1771]
["bitfinex","ETHUSD",1762829349442,2.76773241,3613.1,3612.3,0.1771]
["bitfinex","ETHUSD",1762829349669,2.76784512,3613.0,3612.3,0.1771]
["bitfinex","ETHUSD",1762829349840,2.7678757,3612.9,3612.3,0.1771]
["bitfinex","ETHUSD",1762829350041,3.61574192,3613.2,3611.9,0.1598]
["bitfinex","ETHUSD",1762829350367,2.76862046,3612.0,3611.7,0.1598]
["bitfinex","ETHUSD",1762829350538,2.76846812,3612.2,3611.8,0.356]
["bitfinex","ETHUSD",1762829350737,0.4527,3612.7,3611.8,0.356]
["bitfinex","ETHUSD",1762829350738,2.76850823,3612.1,3611.8,0.356]
["bitfinex","ETHUSD",1762829350973,0.4527,3612.7,3611.8,0.356]
["bitfinex","ETHUSD",1762829350974,2.76862593,3611.9,3611.8,0.356]
["bitfinex","ETHUSD",1762829351145,2.76862593,3611.9,3610.3,0.14425006]
["bitfinex","ETHUSD",1762829351146,0.6626,3611.9,3610.3,0.14425006]
["bitfinex","ETHUSD",1762829351343,2.76867348,3611.9,3611.3,0.1598]
["bitfinex","ETHUSD",1762829351587,0.4527,3612.6,3611.3,0.1598]
["bitfinex","ETHUSD",1762829351887,0.1951,3611.4,3608.6,0.76199275]
["bitfinex","ETHUSD",1762829352042,0.1951,3611.4,3609.5,0.1749]
["bitfinex","ETHUSD",1762829352398,0.4527,3611.3,3609.6,0.4833]
["bitfinex","ETHUSD",1762829352679,2.77001517,3610.1,3609.5,0.1749]
["bitfinex","ETHUSD",1762829352860,1.259712,3610.8,3609.4,0.77111738]
["bitfinex","ETHUSD",1762829352861,2.76946936,3610.8,3609.4,0.77111738]
["bitfinex","ETHUSD",1762829353063,0.34168728,3611.2,3609.4,0.77111738]
["bitfinex","ETHUSD",1762829353379,0.4527,3611.8,3610.0,0.405504]
["bitfinex","ETHUSD",1762829353539,3.81084192,3612.0,3610.0,0.405504]
["bitfinex","ETHUSD",1762829353540,0.1951,3612.0,3610.0,0.405504]
["bitfinex","ETHUSD",1762829353874,0.4527,3611.9,3610.4,0.405504]
["bitfinex","ETHUSD",1762829354088,2.76901448,3611.4,3610.5,0.685]
["bitfinex","ETHUSD",1762829354246,2.76908592,3611.3,3610.5,0.685]
["bitfinex","ETHUSD",1762829354446,0.4527,3611.4,3610.5,0.685]
["bitfinex","ETHUSD",1762829354646,0.6478,3612.0,3610.5,0.685]
["bitfinex","ETHUSD",1762829354867,0.4527,3611.9,3610.5,0.685]
["bitfinex","ETHUSD",1762829355067,0.1951,3612.0,3610.7,0.405504]
["bitfinex","ETHUSD",1762829355276,2.96364945,3612.0,3610.9,0.405504]
["bitfinex","ETHUSD",1762829355575,0.1951,3613.0,3610.9,0.405504]
["bitfinex","ETHUSD",1762829355786,2.76826833,3612.4,3611.3,1.759712]
["bitfinex","ETHUSD",1762829355944,0.1951,3613.0,3611.4,1.090504]
["bitfinex","ETHUSD",1762829356144,0.1951,3613.0,3611.7,0.5]
["bitfinex","ETHUSD",1762829356374,2.76793622,3612.8,3611.1,0.1673]
["bitfinex","ETHUSD",1762829356580,3.61574192,3612.3,3610.5,0.4833]
["bitfinex","ETHUSD",1762829356889,3.61574192,3611.1,3609.4,0.08711738]
["bitfinex","ETHUSD",1762829357056,2.76931597,3611.0,3609.5,0.379]
["bitfinex","ETHUSD",1762829357365,2.77039007,3609.6,3609.5,0.379]
["bitfinex","ETHUSD",1762829357988,3.22309007,3609.6,3609.5,0.379]
["bitfinex","ETHUSD",1762829358155,0.1951,3609.7,3609.4,0.08711738]
["bitfinex","ETHUSD",1762829358340,0.1951,3610.0,3609.4,0.08711738]
["bitfinex","ETHUSD",1762829358544,0.1951,3610.2,3609.4,0.08711738]
["bitfinex","ETHUSD",1762829358994,2.76946936,3610.8,3610.1,0.1749]
["bitfinex","ETHUSD",1762829359146,2.76952346,3610.8,3610.2,0.687]
["bitfinex","ETHUSD",1762829359355,2.76946936,3610.8,3610.2,0.687]
["bitfinex","ETHUSD",1762829359598,0.1951,3610.9,3610.2,0.687]
["bitfinex","ETHUSD",1762829359893,0.38108419,3611.1,3610.2,0.687]
["bitfinex","ETHUSD",1762829360061,0.33453836,3611.0,3610.2,0.687]
["bitfinex","ETHUSD",1762829360380,0.1951,3611.2,3610.2,1.187]
["bitfinex","ETHUSD",1762829360699,2.76900924,3611.4,3610.3,0.405504]
["bitfinex","ETHUSD",1762829360997,0.1951,3611.7,3610.6,0.405504]
["bitfinex","ETHUSD",1762829361409,2.7688559,3611.6,3610.6,0.405504]
["bitfinex","ETHUSD",1762829361568,2.76886951,3611.6,3610.6,1.388804]
["bitfinex","ETHUSD",1762829361767,2.76895064,3611.5,3610.6,0.888804]
["bitfinex","ETHUSD",1762829362272,0.1951,3611.7,3610.6,0.888804]
["bitfinex","ETHUSD",1762829362485,0.1951,3612.0,3610.6,0.405504]
["bitfinex","ETHUSD",1762829362796,0.1951,3613.0,3611.0,0.405504]
["bitfinex","ETHUSD",1762829362797,2.76839599,3612.2,3611.0,0.405504]
["bitfinex","ETHUSD",1762829363093,0.1951,3612.3,3611.3,0.405504]
["bitfinex","ETHUSD",1762829363394,0.1951,3612.6,3611.5,0.5]
["bitfinex","ETHUSD",1762829363604,0.1951,3613.0,3611.8,0.5]
["bitfinex","ETHUSD",1762829363761,0.6478,3613.0,3611.5,0.888804]
["bitfinex","ETHUSD",1762829364091,3.4155924,3613.0,3611.8,0.5]
["bitfinex","ETHUSD",1762829364303,2.76807592,3612.7,3611.9,0.686]
["bitfinex","ETHUSD",1762829364503,2.76788692,3612.9,3611.9,1.1693]
["bitfinex","ETHUSD",1762829364692,0.55616924,3613.0,3611.9,1.19698625]
["bitfinex","ETHUSD",1762829365007,0.1951,3613.0,3611.9,1.1693]
["bitfinex","ETHUSD",1762829365307,2.76763832,3613.2,3612.4,0.5]
["bitfinex","ETHUSD",1762829365608,2.76701715,3614.0,3612.5,0.1771]
["bitfinex","ETHUSD",1762829365795,0.1828,3613.6,3612.5,0.1771]
["bitfinex","ETHUSD",1762829365998,2.76754318,3613.4,3612.5,0.1771]
["bitfinex","ETHUSD",1762829366309,2.76740002,3613.5,3612.6,0.4895]
["bitfinex","ETHUSD",1762829366508,0.4656,3614.0,3612.7,1.590504]
["bitfinex","ETHUSD",1762829366509,0.1828,3613.9,3612.7,1.590504]
["bitfinex","ETHUSD",1762829366706,2.76738195,3613.6,3612.7,1.590504]
["bitfinex","ETHUSD",1762829367015,2.76834515,3612.3,3611.7,0.1771]
["bitfinex","ETHUSD",1762829367235,0.6253,3612.8,3611.1,0.1673]
["bitfinex","ETHUSD",1762829367236,0.1828,3612.8,3611.4,0.1771]
["bitfinex","ETHUSD",1762829367507,0.4656,3612.3,3611.5,0.686]
["bitfinex","ETHUSD",1762829367682,2.7688559,3611.6,3611.5,0.686]
["bitfinex","ETHUSD",1762829368040,2.7688559,3611.6,3610.8,0.685]
["bitfinex","ETHUSD",1762829368041,2.76939267,3610.9,3610.8,0.685]
["bitfinex","ETHUSD",1762829368211,2.95219267,3610.9,3610.8,0.685]
["bitfinex","ETHUSD",1762829368708,2.76939267,3610.9,3610.8,0.685]
["bitfinex","ETHUSD",1762829368916,2.76932023,3611.0,3610.8,0.685]
["bitfinex","ETHUSD",1762829369079,2.76939267,3610.9,3610.8,0.685]
["bitfinex","ETHUSD",1762829369680,3.25069267,3610.9,3610.8,0.685]
["bitfinex","ETHUSD",1762829369895,3.25069267,3610.9,3609.6,0.5]
["bitfinex","ETHUSD",1762829369896,2.77006513,3610.1,3609.6,0.5]
["bitfinex","ETHUSD",1762829370095,2.7700917,3610.0,3609.7,0.685]
["bitfinex","ETHUSD",1762829370295,0.4656,3610.9,3609.5,0.4915]
["bitfinex","ETHUSD",1762829370496,2.77021516,3609.9,3609.6,0.685]
["bitfinex","ETHUSD",1762829370703,0.4656,3610.8,3609.6,0.685]
["bitfinex","ETHUSD",1762829370986,0.4656,3610.8,3609.5,0.002]
["bitfinex","ETHUSD",1762829370987,2.77039007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762829371186,2.77039007,3609.6,3609.5,0.687]
["bitfinex","ETHUSD",1762829371381,3.71729007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762829371615,3.23599007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762829371825,3.85490041,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762829372292,3.85490041,3609.6,3609.1,0.002]
["bitfinex","ETHUSD",1762829372293,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829372690,3.2362971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829372889,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829373089,0.61891034,3609.6,3609.1,0.002]
["bitfinex","ETHUSD",1762829373090,3.38930707,3609.6,3609.1,0.002]
["bitfinex","ETHUSD",1762829373285,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829374232,0.61891034,3609.6,3609.1,0.002]
["bitfinex","ETHUSD",1762829374537,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829374694,3.7175971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829376086,3.2519971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762829376292,0.4656,3609.7,3609.1,0.002]
["bitfinex","ETHUSD",1762829376599,2.77012065,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762829376800,0.1828,3610.3,3609.5,0.002]
["bitfinex","ETHUSD",1762829377329,0.1828,3610.7,3609.5,0.897004]
["bitfinex","ETHUSD",1762829377533,0.1828,3610.7,3609.6,0.5]
["bitfinex","ETHUSD",1762829377835,0.4656,3611.2,3610.1,0.405504]
["bitfinex","ETHUSD",1762829378003,2.7688559,3611.6,3610.6,0.1749]
["bitfinex","ETHUSD",1762829378217,2.76946936,3610.8,3610.7,0.684]
["bitfinex","ETHUSD",1762829378522,2.76900924,3611.4,3610.7,0.684]
["bitfinex","ETHUSD",1762829378690,2.7691626,3611.2,3610.8,0.1749]
["bitfinex","ETHUSD",1762829378888,0.1828,3611.7,3610.8,0.1749]
["bitfinex","ETHUSD",1762829379922,2.7691567,3611.3,3610.8,0.1749]
["bitfinex","ETHUSD",1762829380110,2.76915976,3611.3,3610.8,0.1749]
["bitfinex","ETHUSD",1762829380432,0.1828,3611.9,3610.8,0.1749]
["bitfinex","ETHUSD",1762829380638,0.34170059,3611.8,3610.8,0.1749]
["bitfinex","ETHUSD",1762829380948,2.76893257,3611.5,3610.8,0.6644]
["bitfinex","ETHUSD",1762829381147,2.76910826,3611.3,3610.8,0.6644]
["bitfinex","ETHUSD",1762829381448,2.76910199,3611.3,3610.8,0.6644]
["bitfinex","ETHUSD",1762829381652,0.1828,3611.9,3610.9,0.4895]
["bitfinex","ETHUSD",1762829381815,2.76931597,3611.0,3610.3,0.405504]
["bitfinex","ETHUSD",1762829382022,2.77039007,3609.6,3608.9,0.1673]
["bitfinex","ETHUSD",1762829382239,0.4597316,3610.9,3609.1,0.8543]
["bitfinex","ETHUSD",1762829382552,2.77036113,3609.7,3609.2,0.4895]
["bitfinex","ETHUSD",1762829382710,0.4656,3610.8,3609.2,0.4895]
["bitfinex","ETHUSD",1762829383357,2.77039007,3609.6,3609.3,0.405504]
["bitfinex","ETHUSD",1762829383560,2.77039007,3609.6,3609.2,0.4895]
["bitfinex","ETHUSD",1762829384346,2.77039007,3609.6,3609.5,0.687]
["bitfinex","ETHUSD",1762829384918,0.4656,3610.8,3609.5,1.6474]
["bitfinex","ETHUSD",1762829385119,2.77004978,3610.1,3609.7,0.4709]
["bitfinex","ETHUSD",1762829385424,2.77010066,3610.0,3609.7,0.4709]
["bitfinex","ETHUSD",1762829385631,0.1828,3610.9,3609.8,0.405504]
["bitfinex","ETHUSD",1762829385815,0.1828,3610.9,3610.0,0.405504]
["bitfinex","ETHUSD",1762829386323,1.259712,3611.7,3610.2,0.405504]
["bitfinex","ETHUSD",1762829386324,1.259712,3611.5,3610.2,0.405504]
["bitfinex","ETHUSD",1762829386516,0.6381312,3611.4,3610.3,0.684]
["bitfinex","ETHUSD",1762829386827,2.7697762,3610.4,3610.3,0.684]
["bitfinex","ETHUSD",1762829387028,2.76928313,3611.1,3610.3,0.684]
["bitfinex","ETHUSD",1762829387236,2.76923928,3611.1,3610.3,0.684]
["bitfinex","ETHUSD",1762829387647,2.76971875,3610.5,3610.3,0.684]
["bitfinex","ETHUSD",1762829388153,0.4656,3611.3,3610.3,0.684]
["bitfinex","ETHUSD",1762829388328,2.76977167,3610.5,3610.3,0.684]
["bitfinex","ETHUSD",1762829388850,2.95899903,3611.2,3610.3,0.684]
["bitfinex","ETHUSD",1762829389037,2.7697675,3610.5,3610.3,0.684]
["bitfinex","ETHUSD",1762829389239,2.95895653,3611.2,3610.3,0.684]
["bitfinex","ETHUSD",1762829389428,2.76961018,3610.7,3610.3,0.684]
["bitfinex","ETHUSD",1762829389630,2.76898301,3611.5,3610.3,1.184]
["bitfinex","ETHUSD",1762829389955,2.76895727,3611.5,3610.6,0.4709]
["bitfinex","ETHUSD",1762829390119,2.76939446,3610.9,3610.6,0.4709]
["bitfinex","ETHUSD",1762829390753,0.29414885,3611.3,3610.6,0.4709]
["bitfinex","ETHUSD",1762829390927,3.06323619,3611.3,3610.1,0.1749]
["bitfinex","ETHUSD",1762829391123,2.76990898,3610.3,3610.2,0.682]
["bitfinex","ETHUSD",1762829391554,0.1828,3610.7,3610.2,0.682]
["bitfinex","ETHUSD",1762829391877,0.1828,3611.9,3610.5,0.905504]
["bitfinex","ETHUSD",1762829392040,0.76074342,3611.8,3610.2,0.682]
["bitfinex","ETHUSD",1762829392229,2.76992964,3610.2,3609.7,0.4895]
["bitfinex","ETHUSD",1762829392425,2.76984021,3610.4,3609.8,0.682]
["bitfinex","ETHUSD",1762829392631,0.1828,3610.6,3609.6,0.405504]
["bitfinex","ETHUSD",1762829392980,2.76994457,3610.2,3609.9,0.5]
["bitfinex","ETHUSD",1762829393184,2.77002324,3610.1,3609.8,0.405504]
["bitfinex","ETHUSD",1762829393476,0.1828,3610.9,3609.8,0.895004]
["bitfinex","ETHUSD",1762829393477,2.77008771,3610.0,3609.8,0.895004]
["bitfinex","ETHUSD",1762829393782,2.77013365,3610.0,3609.7,0.682]
["bitfinex","ETHUSD",1762829393928,0.1838,3610.9,3609.9,0.4709]
["bitfinex","ETHUSD",1762829394131,0.34187524,3610.8,3609.9,0.4709]
["bitfinex","ETHUSD",1762829394347,2.7700831,3610.0,3609.9,0.4709]
["bitfinex","ETHUSD",1762829394844,0.34187524,3610.8,3609.9,1.1529]
["bitfinex","ETHUSD",1762829395100,0.1838,3610.9,3609.9,1.1529]
["bitfinex","ETHUSD",1762829395301,2.7700831,3610.0,3609.9,1.1529]
["bitfinex","ETHUSD",1762829395508,2.77039007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762829395796,2.77039007,3609.6,3609.5,1.1596]
["bitfinex","ETHUSD",1762829396395,2.77011345,3610.0,3609.6,0.405504]
["bitfinex","ETHUSD",1762829396595,0.001,3610.9,3609.8,0.905504]
["bitfinex","ETHUSD",1762829396802,0.001,3610.9,3610.0,0.405504]
["bitfinex","ETHUSD",1762829397098,2.76959888,3610.7,3610.2,0.5]
["bitfinex","ETHUSD",1762829397250,0.001,3610.9,3610.3,0.681]
["bitfinex","ETHUSD",1762829397588,0.001,3610.9,3610.4,0.405504]
["bitfinex","ETHUSD",1762829397790,0.001,3610.9,3610.5,0.4928]
["bitfinex","ETHUSD",1762829398132,0.001,3610.9,3610.8,0.4766]
["bitfinex","ETHUSD",1762829398252,2.77039267,3610.9,3610.8,0.9694]
["bitfinex","ETHUSD",1762829398648,0.001,3610.9,3610.8,1.874904]
["bitfinex","ETHUSD",1762829400698,0.001,3610.9,3610.8,3.16231069]
["bitfinex","ETHUSD",1762829400865,0.001,3610.9,3610.8,3.134616]
["bitfinex","ETHUSD",1762829401207,0.001,3610.9,3610.8,5.90408536]
["bitfinex","ETHUSD",1762829401364,0.001,3610.9,3610.8,3.134616]
["bitfinex","ETHUSD",1762829401698,0.001,3610.9,3610.8,5.90408536]
["bitfinex","ETHUSD",1762829402075,0.001,3611.7,3611.3,0.405504]
["bitfinex","ETHUSD",1762829402265,0.001,3611.7,3611.6,0.9766]
["bitfinex","ETHUSD",1762829402465,0.001,3611.7,3611.6,1.6556]
["bitfinex","ETHUSD",1762829402767,0.001,3611.7,3611.6,3.408112]
["bitfinex","ETHUSD",1762829402964,0.001,3611.7,3611.6,3.813616]
["bitfinex","ETHUSD",1762829403465,0.001,3611.7,3611.6,2.553904]
["bitfinex","ETHUSD",1762829403670,0.001,3611.7,3611.6,3.813616]
["bitfinex","ETHUSD",1762829404075,0.001,3611.7,3611.6,6.5824719]
["bitfinex","ETHUSD",1762829404504,0.1982,3613.7,3612.4,0.405504]
["bitfinex","ETHUSD",1762829404722,0.1982,3613.7,3612.8,0.5]
["bitfinex","ETHUSD",1762829404866,2.76732344,3613.6,3612.8,0.5]
["bitfinex","ETHUSD",1762829405065,2.76754906,3613.4,3612.8,0.5]
["bitfinex","ETHUSD",1762829405270,2.76700428,3614.1,3612.6,0.1722]
["bitfinex","ETHUSD",1762829405271,2.96524547,3614.0,3613.1,0.5]
["bitfinex","ETHUSD",1762829405519,0.1982,3614.0,3613.3,0.4766]
["bitfinex","ETHUSD",1762829405823,0.1982,3614.2,3613.4,0.5]
["bitfinex","ETHUSD",1762829406123,2.76740002,3613.5,3613.4,0.5]
["bitfinex","ETHUSD",1762829406272,0.4062,3613.5,3612.1,0.1722]
["bitfinex","ETHUSD",1762829406601,2.9650782,3614.2,3612.2,0.70668395]
["bitfinex","ETHUSD",1762829406824,0.66,3614.2,3613.2,0.5]
["bitfinex","ETHUSD",1762829407113,0.1982,3614.2,3613.4,0.405504]
["bitfinex","ETHUSD",1762829407278,0.1982,3614.4,3613.6,0.405504]
["bitfinex","ETHUSD",1762829407487,0.34266897,3614.3,3613.6,0.405504]
["bitfinex","ETHUSD",1762829407664,0.1982,3614.6,3613.5,0.405504]
["bitfinex","ETHUSD",1762829407862,2.96476789,3614.6,3613.9,0.5]
["bitfinex","ETHUSD",1762829408095,2.96476789,3614.6,3614.0,0.679]
["bitfinex","ETHUSD",1762829408096,0.1982,3614.6,3614.0,0.679]
["bitfinex","ETHUSD",1762829408297,0.1982,3615.2,3614.1,0.405504]
["bitfinex","ETHUSD",1762829408470,2.76664788,3614.5,3614.3,0.405504]
["bitfinex","ETHUSD",1762829408670,2.76625172,3615.0,3614.4,0.9694]
["bitfinex","ETHUSD",1762829408870,0.27662517,3615.0,3614.5,0.5]
["bitfinex","ETHUSD",1762829409094,0.27662517,3615.0,3614.6,0.678]
["bitfinex","ETHUSD",1762829409305,2.76611928,3615.2,3614.6,0.678]
["bitfinex","ETHUSD",1762829409606,0.1982,3615.5,3614.6,0.678]
["bitfinex","ETHUSD",1762829409607,0.1982,3615.5,3614.7,0.405504]
["bitfinex","ETHUSD",1762829409764,2.7663172,3615.0,3614.7,0.405504]
["bitfinex","ETHUSD",1762829410163,0.1982,3615.5,3614.8,0.5]
["bitfinex","ETHUSD",1762829410598,0.1982,3615.5,3614.9,0.405504]
["bitfinex","ETHUSD",1762829410785,2.7660071,3615.4,3614.9,0.405504]
["bitfinex","ETHUSD",1762829410988,2.76588294,3615.5,3614.9,0.405504]
["bitfinex","ETHUSD",1762829411322,2.76600298,3615.4,3615.1,0.5]
["bitfinex","ETHUSD",1762829411610,0.1982,3616.2,3615.2,0.677]
["bitfinex","ETHUSD",1762829411611,2.76602218,3615.3,3615.2,0.677]
["bitfinex","ETHUSD",1762829411780,2.76596423,3615.4,3615.2,0.677]
["bitfinex","ETHUSD",1762829411986,2.76541024,3616.1,3615.2,0.677]
["bitfinex","ETHUSD",1762829412216,2.76602218,3615.3,3615.2,0.677]
["bitfinex","ETHUSD",1762829413005,0.001,3615.5,3615.2,1.1536]
["bitfinex","ETHUSD",1762829413239,0.001,3615.5,3615.4,0.5]
["bitfinex","ETHUSD",1762829413450,0.001,3615.5,3615.4,0.9766]
["bitfinex","ETHUSD",1762829413727,0.001,3615.5,3615.4,1.874904]
["bitfinex","ETHUSD",1762829414344,0.001,3615.5,3615.4,2.26601078]
["bitfinex","ETHUSD",1762829414637,0.001,3615.5,3615.4,1.874904]
["bitfinex","ETHUSD",1762829416312,0.001,3615.5,3615.4,3.810616]
["bitfinex","ETHUSD",1762829417844,0.001,3615.5,3615.4,3.134616]
["bitfinex","ETHUSD",1762829417999,0.001,3615.5,3615.4,6.57556167]
["bitfinex","ETHUSD",1762829418797,0.001,3615.5,3615.4,3.809616]
["bitfinex","ETHUSD",1762829419004,0.001,3615.5,3615.4,13.06306067]
["bitfinex","ETHUSD",1762829419236,0.001,3615.5,3615.4,6.57556167]
["bitfinex","ETHUSD",1762829419452,0.001,3615.5,3615.4,9.08565367]
["bitfinex","ETHUSD",1762829419598,0.001,3615.5,3615.4,10.62558445]
["bitfinex","ETHUSD",1762829419941,0.001,3615.5,3615.4,10.23447767]
["bitfinex","ETHUSD",1762829420241,0.001,3615.5,3615.4,6.62556167]
["bitfinex","ETHUSD",1762829420423,0.001,3615.5,3615.4,10.60132367]
["bitfinex","ETHUSD",1762829420612,0.001,3615.5,3615.4,10.25491767]
["bitfinex","ETHUSD",1762829421018,0.001,3615.5,3615.4,6.62556167]
["bitfinex","ETHUSD",1762829421338,0.001,3615.5,3615.4,8.88250867]
["bitfinex","ETHUSD",1762829421702,0.001,3615.5,3615.4,8.86565867]
["bitfinex","ETHUSD",1762829422195,0.001,3615.5,3615.4,7.01666845]
["bitfinex","ETHUSD",1762829422600,0.001,3615.5,3615.4,13.77700745]
["bitfinex","ETHUSD",1762829422942,0.001,3615.5,3615.4,13.20524545]
["bitfinex","ETHUSD",1762829423286,0.001,3616.6,3615.9,0.405504]
["bitfinex","ETHUSD",1762829423395,0.001,3616.6,3616.5,5.57862038]
["bitfinex","ETHUSD",1762829423600,0.001,3616.6,3616.5,10.07946409]
["bitfinex","ETHUSD",1762829423844,0.001,3616.6,3616.5,17.63503509]
["bitfinex","ETHUSD",1762829424038,0.001,3616.6,3616.5,15.35099409]
["bitfinex","ETHUSD",1762829424210,0.001,3616.6,3616.5,13.57313509]
["bitfinex","ETHUSD",1762829424540,0.001,3616.6,3616.5,12.73209909]
["bitfinex","ETHUSD",1762829424720,0.001,3616.6,3616.5,9.89826409]
["bitfinex","ETHUSD",1762829424932,0.001,3616.6,3616.5,12.06726409]
["bitfinex","ETHUSD",1762829425311,0.001,3617.0,3616.9,3.67030258]
["bitfinex","ETHUSD",1762829425621,0.001,3617.0,3616.9,18.17178536]
["bitfinex","ETHUSD",1762829425936,0.001,3617.0,3616.9,15.42488036]
["bitfinex","ETHUSD",1762829426137,0.001,3617.0,3616.9,6.93782136]
["bitfinex","ETHUSD",1762829426359,0.001,3617.0,3616.9,0.5]
["bitfinex","ETHUSD",1762829426859,0.9536,3617.0,3616.0,3.60743693]
["bitfinex","ETHUSD",1762829427014,2.76488626,3616.8,3616.6,0.5]
["bitfinex","ETHUSD",1762829427211,0.38359863,3616.7,3616.4,0.5]
["bitfinex","ETHUSD",1762829427416,2.76502792,3616.6,3616.5,0.675]
["bitfinex","ETHUSD",1762829427822,0.1175,3616.9,3616.8,0.5]
["bitfinex","ETHUSD",1762829428027,2.88231865,3616.9,3616.7,0.405504]
["bitfinex","ETHUSD",1762829428222,3.34761865,3616.9,3616.7,0.405504]
["bitfinex","ETHUSD",1762829428425,0.001,3617.0,3616.7,0.405504]
["bitfinex","ETHUSD",1762829428655,0.001,3617.0,3616.9,0.5]
["bitfinex","ETHUSD",1762829428858,3.25222901,3616.8,3616.5,0.5]
["bitfinex","ETHUSD",1762829429015,0.4873,3616.6,3616.0,3.60743693]
["bitfinex","ETHUSD",1762829429215,0.4873,3616.6,3616.4,0.405504]
["bitfinex","ETHUSD",1762829429439,3.75867214,3616.6,3616.5,0.405504]
["bitfinex","ETHUSD",1762829429618,3.25266656,3616.2,3615.9,0.5]
["bitfinex","ETHUSD",1762829429958,3.25266656,3616.2,3616.0,0.674]
["bitfinex","ETHUSD",1762829429959,0.4873,3616.2,3616.0,0.674]
["bitfinex","ETHUSD",1762829430164,2.76541024,3616.1,3616.0,0.674]
["bitfinex","ETHUSD",1762829430317,3.71801024,3616.1,3616.0,0.674]
["bitfinex","ETHUSD",1762829430517,0.1973,3616.9,3616.0,1.1499]
["bitfinex","ETHUSD",1762829430770,0.1973,3616.9,3616.5,0.5]
["bitfinex","ETHUSD",1762829430918,2.76492879,3616.8,3616.6,0.674]
["bitfinex","ETHUSD",1762829431119,0.6636,3616.9,3616.6,0.674]
["bitfinex","ETHUSD",1762829431831,0.1983,3616.9,3616.6,0.674]
["bitfinex","ETHUSD",1762829432166,0.4873,3616.7,3616.6,0.674]
["bitfinex","ETHUSD",1762829432317,0.1983,3616.9,3616.6,0.674]
["bitfinex","ETHUSD",1762829432517,0.4873,3616.7,3616.6,0.674]
["bitfinex","ETHUSD",1762829433668,0.1983,3616.9,3616.6,0.674]
["bitfinex","ETHUSD",1762829433849,0.001,3616.9,3616.6,0.674]
["bitfinex","ETHUSD",1762829434254,0.001,3616.9,3616.8,1.381404]
["bitfinex","ETHUSD",1762829434421,0.001,3616.9,3616.8,2.641116]
["bitfinex","ETHUSD",1762829435169,0.6068,3616.9,3616.8,1.578504]
["bitfinex","ETHUSD",1762829435317,0.6068,3616.9,3616.8,1.078504]
["bitfinex","ETHUSD",1762829436008,1.0721,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762829436176,1.0721,3616.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762829436390,2.76492915,3616.8,3616.5,0.405504]
["bitfinex","ETHUSD",1762829436925,2.76495427,3616.7,3616.5,0.405504]
["bitfinex","ETHUSD",1762829437374,0.5848,3616.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762829437580,0.001,3616.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762829437798,0.001,3616.9,3616.8,0.5]
["bitfinex","ETHUSD",1762829438022,2.96309858,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829438326,3.91569858,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829438542,1.81903684,3616.9,3616.2,1.259712]
["bitfinex","ETHUSD",1762829438677,1.81903684,3616.9,3615.0,1.12295617]
["bitfinex","ETHUSD",1762829438678,0.4873,3616.3,3615.8,0.5]
["bitfinex","ETHUSD",1762829439024,0.1983,3616.9,3616.3,1.759712]
["bitfinex","ETHUSD",1762829439320,0.1983,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829439321,2.76504121,3616.6,3616.4,0.672]
["bitfinex","ETHUSD",1762829439488,0.6636,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829439695,0.1983,3616.9,3616.6,0.5]
["bitfinex","ETHUSD",1762829439906,0.1983,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829439907,2.76495147,3616.7,3616.4,0.672]
["bitfinex","ETHUSD",1762829440226,3.25240438,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829440433,3.25240438,3616.5,3615.4,1.259712]
["bitfinex","ETHUSD",1762829440718,0.4653,3616.6,3616.1,0.5]
["bitfinex","ETHUSD",1762829440920,0.4653,3616.6,3616.2,0.672]
["bitfinex","ETHUSD",1762829441276,0.4873,3616.3,3616.2,0.672]
["bitfinex","ETHUSD",1762829441726,0.4873,3616.3,3614.8,0.95125617]
["bitfinex","ETHUSD",1762829441727,0.9526,3616.3,3615.1,3.43573693]
["bitfinex","ETHUSD",1762829441876,0.1185,3615.9,3615.5,0.5]
["bitfinex","ETHUSD",1762829442074,0.1983,3616.9,3615.6,0.672]
["bitfinex","ETHUSD",1762829442322,0.4653,3616.3,3615.6,0.672]
["bitfinex","ETHUSD",1762829442474,0.4653,3616.3,3615.7,1.259712]
["bitfinex","ETHUSD",1762829442679,0.4653,3616.3,3615.8,0.5]
["bitfinex","ETHUSD",1762829442878,0.6058,3615.8,3615.6,0.672]
["bitfinex","ETHUSD",1762829443174,0.6058,3615.8,3614.8,0.72303575]
["bitfinex","ETHUSD",1762829443175,0.1984,3615.7,3614.8,0.72303575]
["bitfinex","ETHUSD",1762829443421,0.1984,3615.7,3614.2,0.1711]
["bitfinex","ETHUSD",1762829443422,0.4844,3615.3,3614.9,0.672]
["bitfinex","ETHUSD",1762829443623,0.4653,3615.7,3615.0,0.5]
["bitfinex","ETHUSD",1762829443821,0.4653,3615.7,3615.0,1.759712]
["bitfinex","ETHUSD",1762829444102,3.23056413,3616.3,3615.6,0.5]
["bitfinex","ETHUSD",1762829444324,2.7655508,3616.0,3615.7,0.672]
["bitfinex","ETHUSD",1762829444699,3.23063377,3616.2,3615.7,0.672]
["bitfinex","ETHUSD",1762829444700,2.76556733,3615.9,3615.7,0.672]
["bitfinex","ETHUSD",1762829445733,2.76550462,3616.0,3615.7,0.672]
["bitfinex","ETHUSD",1762829445932,2.76532732,3616.3,3615.7,0.672]
["bitfinex","ETHUSD",1762829446133,0.4653,3616.5,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829446354,2.76520064,3616.4,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829446512,3.23041961,3616.5,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829446702,2.76524263,3616.4,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829447045,3.23045209,3616.5,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829447240,2.76519601,3616.4,3615.9,3.93573693]
["bitfinex","ETHUSD",1762829447755,2.76510154,3616.6,3616.0,0.405504]
["bitfinex","ETHUSD",1762829447904,2.76510154,3616.6,3616.2,0.5]
["bitfinex","ETHUSD",1762829448099,2.76488049,3616.8,3616.2,0.5]
["bitfinex","ETHUSD",1762829448100,2.76512382,3616.5,3616.2,0.5]
["bitfinex","ETHUSD",1762829448450,2.76523683,3616.4,3616.2,0.5]
["bitfinex","ETHUSD",1762829448652,3.23024534,3616.8,3616.2,0.5]
["bitfinex","ETHUSD",1762829448954,2.76508568,3616.6,3616.2,0.5]
["bitfinex","ETHUSD",1762829449256,2.7649721,3616.7,3616.2,0.5]
["bitfinex","ETHUSD",1762829449465,0.1983,3616.9,3616.2,0.5]
["bitfinex","ETHUSD",1762829449754,0.4653,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762829449916,2.76506193,3616.6,3616.2,0.405504]
["bitfinex","ETHUSD",1762829450317,0.1983,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762829450517,2.76487985,3616.8,3616.3,1.259712]
["bitfinex","ETHUSD",1762829450722,2.76496124,3616.7,3616.5,0.5]
["bitfinex","ETHUSD",1762829450970,2.76502792,3616.6,3616.5,0.5]
["bitfinex","ETHUSD",1762829451173,2.76487502,3616.8,3616.5,0.672]
["bitfinex","ETHUSD",1762829451174,2.76497105,3616.7,3616.5,0.672]
["bitfinex","ETHUSD",1762829451675,0.1983,3616.9,3616.5,0.672]
["bitfinex","ETHUSD",1762829451879,0.1983,3616.9,3616.6,0.5]
["bitfinex","ETHUSD",1762829452077,0.1983,3616.9,3616.5,0.672]
["bitfinex","ETHUSD",1762829452392,0.1983,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762829452393,0.4873,3616.6,3616.3,0.405504]
["bitfinex","ETHUSD",1762829452550,2.7651104,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829453072,3.3507104,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829454155,3.96228268,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829454531,3.3507104,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829454735,3.35070438,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829454946,2.96316288,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829455162,2.76579937,3616.9,3616.5,3.61984589]
["bitfinex","ETHUSD",1762829455370,0.001,3616.9,3616.5,3.61984589]
["bitfinex","ETHUSD",1762829455678,0.2008,3616.9,3616.7,0.5]
["bitfinex","ETHUSD",1762829455884,3.42039858,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829456047,0.001,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829456388,0.001,3616.9,3616.8,1.172]
["bitfinex","ETHUSD",1762829456833,0.6164,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829457033,0.001,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829458252,3.83599858,3616.9,3616.8,0.672]
["bitfinex","ETHUSD",1762829458493,1.73136651,3616.9,3615.9,0.002]
["bitfinex","ETHUSD",1762829458673,3.23878672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762829458979,3.23878672,3616.0,3615.9,0.674]
["bitfinex","ETHUSD",1762829459802,0.4733,3616.0,3615.9,0.674]
["bitfinex","ETHUSD",1762829460004,2.76548672,3616.0,3615.9,0.674]
["bitfinex","ETHUSD",1762829460199,3.23878672,3616.0,3615.9,0.674]
["bitfinex","ETHUSD",1762829460406,3.69358672,3616.0,3615.9,0.674]
["bitfinex","ETHUSD",1762829460887,2.76527394,3616.3,3615.9,0.674]
["bitfinex","ETHUSD",1762829461100,2.90795488,3616.9,3615.9,0.674]
["bitfinex","ETHUSD",1762829461101,0.4548,3616.5,3615.9,0.674]
["bitfinex","ETHUSD",1762829461400,3.22003449,3616.4,3615.9,0.674]
["bitfinex","ETHUSD",1762829461617,0.4548,3616.4,3615.9,0.674]
["bitfinex","ETHUSD",1762829461817,3.21999527,3616.4,3615.9,0.674]
["bitfinex","ETHUSD",1762829462129,0.4548,3616.4,3615.9,1.174]
["bitfinex","ETHUSD",1762829462340,0.1431,3616.9,3616.0,0.405504]
["bitfinex","ETHUSD",1762829462508,2.7649477,3616.8,3616.3,0.905504]
["bitfinex","ETHUSD",1762829462707,2.90790235,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829463007,0.4548,3616.8,3616.4,0.672]
["bitfinex","ETHUSD",1762829463227,0.1431,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829463435,2.76510438,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829464094,2.76505277,3616.6,3616.4,0.672]
["bitfinex","ETHUSD",1762829464295,0.1431,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829464296,3.21977592,3616.7,3616.4,0.672]
["bitfinex","ETHUSD",1762829464731,2.76487514,3616.8,3616.4,0.672]
["bitfinex","ETHUSD",1762829464935,2.76495455,3616.7,3616.4,0.672]
["bitfinex","ETHUSD",1762829465756,3.36270745,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829465911,2.76504552,3616.6,3616.4,0.672]
["bitfinex","ETHUSD",1762829466105,3.36270745,3616.9,3616.4,0.672]
["bitfinex","ETHUSD",1762829466106,2.76510438,3616.5,3616.4,0.672]
["bitfinex","ETHUSD",1762829466306,3.21967738,3616.8,3616.4,0.672]
["bitfinex","ETHUSD",1762829466621,3.21969543,3616.8,3616.4,0.672]
["bitfinex","ETHUSD",1762829466820,2.76497057,3616.7,3616.4,0.672]
["bitfinex","ETHUSD",1762829467226,2.76582618,3616.9,3616.5,0.905504]
["bitfinex","ETHUSD",1762829467434,0.001,3616.9,3616.8,5.35245789]
["bitfinex","ETHUSD",1762829467639,0.001,3616.9,3616.8,6.92996189]
["bitfinex","ETHUSD",1762829468050,0.001,3616.9,3616.8,10.15103691]
["bitfinex","ETHUSD",1762829468223,0.001,3616.9,3616.8,6.92996189]
["bitfinex","ETHUSD",1762829468734,0.001,3616.9,3616.8,7.38616189]
["bitfinex","ETHUSD",1762829469730,0.001,3616.9,3616.8,6.92996189]
["bitfinex","ETHUSD",1762829470365,0.6741,3616.9,3616.8,1.931712]
["bitfinex","ETHUSD",1762829470570,3.89369858,3616.9,3616.8,1.931712]
["bitfinex","ETHUSD",1762829470777,0.001,3616.9,3616.8,2.337216]
["bitfinex","ETHUSD",1762829470954,0.001,3616.9,3616.8,3.766316]
["bitfinex","ETHUSD",1762829471452,0.001,3616.9,3616.8,3.310116]
["bitfinex","ETHUSD",1762829471975,0.001,3616.9,3616.8,2.337216]
["bitfinex","ETHUSD",1762829472154,0.4743,3616.9,3616.8,2.337216]
["bitfinex","ETHUSD",1762829472662,0.4743,3616.9,3616.4,0.002]
["bitfinex","ETHUSD",1762829472663,2.76510438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762829472864,3.23570438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762829473060,0.3240035,3616.8,3616.4,0.674]
["bitfinex","ETHUSD",1762829473262,0.1406,3616.9,3616.4,0.674]
["bitfinex","ETHUSD",1762829473263,0.4733,3616.5,3616.4,0.674]
["bitfinex","ETHUSD",1762829473499,3.23840438,3616.5,3616.4,0.674]
["bitfinex","ETHUSD",1762829473840,3.69320438,3616.5,3616.4,0.674]
["bitfinex","ETHUSD",1762829475440,3.69320438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762829475635,3.69320438,3616.5,3615.9,0.002]
["bitfinex","ETHUSD",1762829475636,2.76541024,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1762829475881,2.76561828,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1762829476081,2.76561828,3615.9,3614.0,0.1722]
["bitfinex","ETHUSD",1762829476082,0.6731,3615.7,3614.0,0.1722]
["bitfinex","ETHUSD",1762829476373,2.7661752,3615.1,3615.0,0.549]
["bitfinex","ETHUSD",1762829476682,3.04279272,3615.1,3615.0,0.549]
["bitfinex","ETHUSD",1762829476863,3.312504,3614.8,3612.9,0.01]
["bitfinex","ETHUSD",1762829477063,2.767783,3613.0,3612.9,0.01]
["bitfinex","ETHUSD",1762829477235,3.235783,3613.0,3612.9,0.01]
["bitfinex","ETHUSD",1762829477435,3.22235769,3613.3,3612.9,0.01]
["bitfinex","ETHUSD",1762829477640,2.767783,3613.0,3612.9,0.01]
["bitfinex","ETHUSD",1762829477860,2.76793622,3612.8,3612.7,0.672]
["bitfinex","ETHUSD",1762829478072,0.4548,3613.6,3612.7,0.672]
["bitfinex","ETHUSD",1762829478283,2.76749536,3613.4,3612.7,0.672]
["bitfinex","ETHUSD",1762829478576,2.76761731,3613.3,3612.7,0.672]
["bitfinex","ETHUSD",1762829478735,2.76780705,3613.0,3612.7,0.672]
["bitfinex","ETHUSD",1762829478940,0.4548,3613.5,3612.7,0.672]
["bitfinex","ETHUSD",1762829479140,2.76765197,3613.2,3612.7,0.672]
["bitfinex","ETHUSD",1762829479353,0.4548,3613.5,3612.7,0.672]
["bitfinex","ETHUSD",1762829479571,3.61984589,3614.5,3612.7,0.672]
["bitfinex","ETHUSD",1762829479572,2.7675532,3613.3,3612.7,0.672]
["bitfinex","ETHUSD",1762829479787,2.76774029,3613.1,3612.7,0.672]
["bitfinex","ETHUSD",1762829479955,2.76763914,3613.2,3612.7,0.672]
["bitfinex","ETHUSD",1762829480159,0.4548,3613.4,3612.7,0.672]
["bitfinex","ETHUSD",1762829480590,2.76778162,3613.1,3612.7,0.672]
["bitfinex","ETHUSD",1762829480893,2.76751344,3613.4,3612.7,1.172]
["bitfinex","ETHUSD",1762829481188,3.22204396,3613.8,3613.0,0.5]
["bitfinex","ETHUSD",1762829481351,0.59890757,3613.8,3613.3,3.61984589]
["bitfinex","ETHUSD",1762829481685,0.4548,3614.5,3613.5,0.405504]
["bitfinex","ETHUSD",1762829481895,0.4548,3614.5,3613.6,0.5]
["bitfinex","ETHUSD",1762829482054,2.76677608,3614.4,3613.6,0.5]
["bitfinex","ETHUSD",1762829482365,2.76678748,3614.3,3613.6,0.5]
["bitfinex","ETHUSD",1762829482692,0.1998,3615.7,3614.0,2.165216]
["bitfinex","ETHUSD",1762829482852,0.4548,3615.3,3614.1,0.672]
["bitfinex","ETHUSD",1762829483252,3.22082772,3615.3,3614.4,1.259712]
["bitfinex","ETHUSD",1762829483451,0.4548,3615.3,3614.4,1.259712]
["bitfinex","ETHUSD",1762829483698,0.4548,3615.3,3614.4,1.759712]
["bitfinex","ETHUSD",1762829483983,2.76627203,3615.0,3614.4,1.759712]
["bitfinex","ETHUSD",1762829484150,2.76634909,3614.9,3614.4,1.759712]
["bitfinex","ETHUSD",1762829484349,2.76632065,3615.0,3614.4,1.759712]
["bitfinex","ETHUSD",1762829484582,0.4548,3615.3,3614.4,1.759712]
["bitfinex","ETHUSD",1762829484747,0.4548,3615.3,3614.1,1.706204]
["bitfinex","ETHUSD",1762829484748,3.42753438,3614.5,3614.1,0.405504]
["bitfinex","ETHUSD",1762829484949,3.42753438,3614.5,3613.5,0.37700353]
["bitfinex","ETHUSD",1762829484950,2.76717029,3613.8,3613.5,0.5]
["bitfinex","ETHUSD",1762829485156,0.4733,3613.6,3612.8,0.5]
["bitfinex","ETHUSD",1762829485381,0.4527,3614.4,3613.5,3.61984589]
["bitfinex","ETHUSD",1762829485586,0.1998,3614.5,3613.6,3.086112]
["bitfinex","ETHUSD",1762829485897,0.1998,3614.5,3613.6,1.931712]
["bitfinex","ETHUSD",1762829485898,2.76697359,3614.1,3613.6,1.931712]
["bitfinex","ETHUSD",1762829486057,2.76709241,3614.0,3613.6,1.931712]
["bitfinex","ETHUSD",1762829486258,0.4527,3614.3,3613.6,1.931712]
["bitfinex","ETHUSD",1762829486456,2.76695078,3614.1,3613.6,1.931712]
["bitfinex","ETHUSD",1762829486954,2.76683507,3614.3,3613.8,0.5]
["bitfinex","ETHUSD",1762829487285,2.76655784,3614.6,3614.1,1.759712]
["bitfinex","ETHUSD",1762829487589,0.1804,3614.9,3614.2,1.077504]
["bitfinex","ETHUSD",1762829487753,2.94673173,3614.9,3614.4,0.5]
["bitfinex","ETHUSD",1762829487954,0.4527,3615.2,3614.5,0.405504]
["bitfinex","ETHUSD",1762829488155,0.001,3615.5,3614.8,3.61984589]
["bitfinex","ETHUSD",1762829488394,0.001,3615.5,3614.9,2.337216]
["bitfinex","ETHUSD",1762829488859,2.76594819,3615.4,3614.9,2.337216]
["bitfinex","ETHUSD",1762829489369,2.76692167,3615.5,3614.9,2.337216]
["bitfinex","ETHUSD",1762829489555,0.001,3615.5,3614.9,2.337216]
["bitfinex","ETHUSD",1762829489752,2.76596301,3615.4,3614.9,2.337216]
["bitfinex","ETHUSD",1762829490194,2.76607785,3615.3,3614.9,2.337216]
["bitfinex","ETHUSD",1762829490352,2.76604672,3615.3,3614.9,2.337216]
["bitfinex","ETHUSD",1762829490558,2.76611394,3615.2,3614.9,2.337216]
["bitfinex","ETHUSD",1762829490805,2.76611394,3615.2,3614.9,1.077504]
["bitfinex","ETHUSD",1762829491093,0.4967,3615.0,3614.3,0.5]
["bitfinex","ETHUSD",1762829491297,2.76672816,3614.4,3613.9,0.5]
["bitfinex","ETHUSD",1762829491471,0.1884,3614.9,3614.0,1.172]
["bitfinex","ETHUSD",1762829491472,2.76640478,3614.8,3614.0,1.172]
["bitfinex","ETHUSD",1762829491793,0.1804,3614.9,3614.0,2.431712]
["bitfinex","ETHUSD",1762829492011,2.76685792,3614.3,3614.0,1.172]
["bitfinex","ETHUSD",1762829492295,0.4527,3614.8,3614.0,0.672]
["bitfinex","ETHUSD",1762829492461,2.76684482,3614.3,3614.0,1.931712]
["bitfinex","ETHUSD",1762829493295,0.33993747,3614.7,3614.0,1.931712]
["bitfinex","ETHUSD",1762829493799,2.76674753,3614.4,3614.1,0.672]
["bitfinex","ETHUSD",1762829493975,2.76661992,3614.6,3614.1,0.672]
["bitfinex","ETHUSD",1762829494894,2.76667323,3614.5,3614.1,0.672]
["bitfinex","ETHUSD",1762829495058,0.4527,3614.8,3614.1,0.672]
["bitfinex","ETHUSD",1762829495573,2.76663258,3614.6,3614.1,0.672]
["bitfinex","ETHUSD",1762829495890,2.7666541,3614.5,3614.1,0.672]
["bitfinex","ETHUSD",1762829496095,0.4527,3614.8,3614.1,0.672]
["bitfinex","ETHUSD",1762829496096,2.76671093,3614.4,3614.1,0.672]
["bitfinex","ETHUSD",1762829496393,3.21911311,3614.8,3614.1,0.672]
["bitfinex","ETHUSD",1762829496596,2.76656201,3614.6,3614.1,0.672]
["bitfinex","ETHUSD",1762829496806,2.76656201,3614.6,3614.1,0.8445]
["bitfinex","ETHUSD",1762829496992,2.76649725,3614.7,3614.2,0.5]
["bitfinex","ETHUSD",1762829497171,0.4537,3615.9,3614.8,0.4804]
["bitfinex","ETHUSD",1762829497360,0.4537,3615.9,3614.6,1.259712]
["bitfinex","ETHUSD",1762829497361,2.76624306,3615.1,3614.9,0.672]
["bitfinex","ETHUSD",1762829497694,2.76625172,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829497885,2.76615824,3615.2,3614.9,0.672]
["bitfinex","ETHUSD",1762829497886,2.76616753,3615.2,3614.9,0.672]
["bitfinex","ETHUSD",1762829498192,2.76625172,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829499959,3.26295172,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829500364,4.36382882,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829502708,1.1448771,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829502915,2.76625172,3615.0,3614.9,0.672]
["bitfinex","ETHUSD",1762829505808,2.76692982,3615.5,3614.9,0.672]
["bitfinex","ETHUSD",1762829505809,2.76595426,3615.4,3614.9,0.672]
["bitfinex","ETHUSD",1762829506023,0.001,3615.5,3614.9,4.77224589]
["bitfinex","ETHUSD",1762829506310,2.76689727,3615.5,3615.1,0.5]
["bitfinex","ETHUSD",1762829506618,0.001,3615.5,3615.4,0.4804]
["bitfinex","ETHUSD",1762829506915,0.001,3615.5,3615.4,0.671]
["bitfinex","ETHUSD",1762829507075,2.76623571,3615.1,3614.7,0.905504]
["bitfinex","ETHUSD",1762829507414,2.76601765,3615.4,3614.8,0.671]
["bitfinex","ETHUSD",1762829507571,2.76601448,3615.4,3614.8,0.671]
["bitfinex","ETHUSD",1762829508122,0.001,3615.5,3614.8,0.671]
["bitfinex","ETHUSD",1762829508323,2.76625174,3615.0,3614.8,0.671]
["bitfinex","ETHUSD",1762829508986,2.76615274,3615.2,3614.8,0.671]
["bitfinex","ETHUSD",1762829509708,0.4527,3615.4,3614.8,0.671]
["bitfinex","ETHUSD",1762829510176,2.76614668,3615.2,3614.8,0.671]
["bitfinex","ETHUSD",1762829510604,2.76620318,3615.1,3614.8,0.671]
["bitfinex","ETHUSD",1762829510906,2.76620318,3615.1,3614.2,1.259712]
["bitfinex","ETHUSD",1762829510907,0.6771,3614.9,3614.2,1.259712]
["bitfinex","ETHUSD",1762829511118,2.76648131,3614.7,3614.3,0.671]
["bitfinex","ETHUSD",1762829511316,0.4967,3614.4,3614.3,0.671]
["bitfinex","ETHUSD",1762829511925,3.26341093,3614.4,3614.3,0.671]
["bitfinex","ETHUSD",1762829512085,0.4967,3614.4,3614.3,0.671]
["bitfinex","ETHUSD",1762829512280,0.6331,3614.9,3614.3,0.671]
["bitfinex","ETHUSD",1762829512518,2.76642376,3614.8,3614.3,0.671]
["bitfinex","ETHUSD",1762829513087,2.76649758,3614.7,3614.3,0.671]
["bitfinex","ETHUSD",1762829513291,3.21911402,3614.8,3614.3,0.671]
["bitfinex","ETHUSD",1762829513485,2.76657164,3614.6,3614.3,0.671]
["bitfinex","ETHUSD",1762829514213,2.76650381,3614.7,3614.3,0.671]
["bitfinex","ETHUSD",1762829514383,3.10638644,3614.8,3614.3,0.671]
["bitfinex","ETHUSD",1762829514590,2.76648438,3614.7,3614.3,0.671]
["bitfinex","ETHUSD",1762829514911,0.4527,3614.8,3614.3,0.671]
["bitfinex","ETHUSD",1762829515222,2.76648131,3614.7,3614.3,0.671]
["bitfinex","ETHUSD",1762829515925,2.76624821,3615.1,3614.3,0.671]
["bitfinex","ETHUSD",1762829515926,2.7660649,3615.3,3614.6,0.4789]
["bitfinex","ETHUSD",1762829516089,2.76625896,3615.0,3614.7,0.4789]
["bitfinex","ETHUSD",1762829516429,2.76625986,3615.0,3614.8,0.671]
["bitfinex","ETHUSD",1762829516815,2.76632825,3614.9,3614.8,0.671]
["bitfinex","ETHUSD",1762829517524,2.76614125,3615.2,3614.8,0.671]
["bitfinex","ETHUSD",1762829517725,2.76618369,3615.1,3614.8,0.671]
["bitfinex","ETHUSD",1762829517894,2.7662652,3615.0,3614.8,0.671]
["bitfinex","ETHUSD",1762829518289,2.76632825,3614.9,3614.8,0.671]
["bitfinex","ETHUSD",1762829519951,2.76627901,3615.0,3614.8,0.671]
["bitfinex","ETHUSD",1762829520449,0.32375361,3615.3,3614.9,0.4789]
["bitfinex","ETHUSD",1762829520654,2.76613324,3615.2,3614.9,0.4789]
["bitfinex","ETHUSD",1762829520866,0.4706,3615.4,3614.8,0.671]
["bitfinex","ETHUSD",1762829521156,2.76632825,3614.9,3614.8,0.671]
["bitfinex","ETHUSD",1762829521358,0.6681,3614.9,3614.1,0.002]
["bitfinex","ETHUSD",1762829521524,3.24406403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1762829521725,2.76717029,3613.8,3612.9,0.002]
["bitfinex","ETHUSD",1762829521913,2.96657029,3613.8,3612.9,0.002]
["bitfinex","ETHUSD",1762829522111,2.96657029,3613.8,3613.0,0.671]
["bitfinex","ETHUSD",1762829522112,4.19928826,3613.8,3613.0,0.671]
["bitfinex","ETHUSD",1762829522347,4.19928826,3613.8,3613.5,0.671]
["bitfinex","ETHUSD",1762829523050,4.19928826,3613.8,3613.1,0.671]
["bitfinex","ETHUSD",1762829523238,4.19928826,3613.8,3612.9,0.673]
["bitfinex","ETHUSD",1762829524214,4.19928826,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762829526422,3.72868826,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762829526629,0.27663282,3614.8,3613.7,0.673]
["bitfinex","ETHUSD",1762829526917,3.24437029,3613.8,3613.7,0.673]
["bitfinex","ETHUSD",1762829527566,3.71497029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829530448,3.24437029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829531118,2.76717029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829531319,4.26839457,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829531832,3.79779457,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829532826,4.26839457,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829534118,3.79779457,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829534321,4.26839457,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829536067,8.1993296,3614.9,3613.7,0.9707]
["bitfinex","ETHUSD",1762829536068,0.6615,3614.9,3613.7,0.9707]
["bitfinex","ETHUSD",1762829536232,0.6615,3614.9,3613.7,0.4918]
["bitfinex","ETHUSD",1762829536233,2.76717029,3613.8,3613.7,0.4918]
["bitfinex","ETHUSD",1762829536573,0.6615,3614.9,3613.8,0.9898]
["bitfinex","ETHUSD",1762829536574,3.42787506,3614.9,3613.8,0.9898]
["bitfinex","ETHUSD",1762829536726,2.76662985,3614.6,3614.2,0.5]
["bitfinex","ETHUSD",1762829536925,2.7657721,3615.7,3614.0,0.4789]
["bitfinex","ETHUSD",1762829536926,2.76684567,3614.3,3614.0,0.4789]
["bitfinex","ETHUSD",1762829537249,2.76686403,3614.2,3614.0,0.4789]
["bitfinex","ETHUSD",1762829537430,2.76701715,3614.0,3613.9,0.671]
["bitfinex","ETHUSD",1762829537639,2.76701715,3614.0,3613.9,1.1499]
["bitfinex","ETHUSD",1762829538050,2.76701715,3614.0,3613.9,0.671]
["bitfinex","ETHUSD",1762829538929,4.26821124,3614.0,3613.9,0.671]
["bitfinex","ETHUSD",1762829539472,2.96404686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829539758,7.07126046,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829539962,8.80157246,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829540264,4.69435886,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829540448,5.7725529,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829542965,6.4435529,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829544256,4.5128409,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829545462,5.7725529,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1762829546650,5.7725529,3613.7,3611.9,0.1721]
["bitfinex","ETHUSD",1762829546651,2.76808946,3612.6,3611.9,0.1721]
["bitfinex","ETHUSD",1762829546989,2.96438946,3612.6,3611.9,0.1721]
["bitfinex","ETHUSD",1762829547282,3.45708946,3612.6,3611.8,0.347]
["bitfinex","ETHUSD",1762829547496,3.45708946,3612.6,3611.7,0.1721]
["bitfinex","ETHUSD",1762829548477,2.96438946,3612.6,3611.7,0.1721]
["bitfinex","ETHUSD",1762829550783,2.96438946,3612.6,3612.5,0.4899]
["bitfinex","ETHUSD",1762829550784,2.76808946,3612.6,3612.5,0.4899]
["bitfinex","ETHUSD",1762829551011,2.76808946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762829551934,4.26999788,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762829552142,3.312504,3612.5,3610.2,0.72302859]
["bitfinex","ETHUSD",1762829552447,3.312504,3612.5,3610.0,0.95125617]
["bitfinex","ETHUSD",1762829552448,0.98371539,3612.4,3610.3,0.02769852]
["bitfinex","ETHUSD",1762829552591,0.98371539,3612.4,3610.1,0.5]
["bitfinex","ETHUSD",1762829552592,2.76939015,3611.0,3610.4,0.5]
["bitfinex","ETHUSD",1762829552794,2.76839599,3612.2,3610.5,0.671]
["bitfinex","ETHUSD",1762829552795,1.259712,3612.2,3610.5,0.671]
["bitfinex","ETHUSD",1762829553035,2.7691626,3611.2,3611.1,0.4879]
["bitfinex","ETHUSD",1762829553197,2.7691626,3611.2,3610.5,1.1418]
["bitfinex","ETHUSD",1762829553198,2.76962277,3610.6,3610.5,0.671]
["bitfinex","ETHUSD",1762829553410,2.76854928,3612.0,3610.0,0.4708]
["bitfinex","ETHUSD",1762829553411,2.76979926,3610.4,3610.0,0.4708]
["bitfinex","ETHUSD",1762829553802,0.1829,3611.1,3609.9,0.176]
["bitfinex","ETHUSD",1762829554008,2.7700831,3610.0,3609.9,0.176]
["bitfinex","ETHUSD",1762829554526,0.1829,3611.1,3609.9,0.9587]
["bitfinex","ETHUSD",1762829554906,1.442612,3611.1,3610.1,0.4879]
["bitfinex","ETHUSD",1762829555050,2.76980016,3610.4,3610.1,0.4879]
["bitfinex","ETHUSD",1762829555231,2.76980016,3610.4,3610.2,0.176]
["bitfinex","ETHUSD",1762829555428,0.2606312,3611.0,3610.3,0.4879]
["bitfinex","ETHUSD",1762829555734,2.76977154,3610.5,3610.3,0.4879]
["bitfinex","ETHUSD",1762829555936,2.76934967,3611.0,3610.3,0.4879]
["bitfinex","ETHUSD",1762829556262,0.1829,3611.1,3610.4,0.4879]
["bitfinex","ETHUSD",1762829556467,2.76961378,3610.7,3610.4,0.4879]
["bitfinex","ETHUSD",1762829556661,2.76924201,3611.1,3610.5,0.4708]
["bitfinex","ETHUSD",1762829556861,2.76924201,3611.1,3610.6,0.4879]
["bitfinex","ETHUSD",1762829557063,2.76922943,3611.2,3610.6,1.1589]
["bitfinex","ETHUSD",1762829557264,2.76915593,3611.3,3610.7,0.4708]
["bitfinex","ETHUSD",1762829557569,0.27685493,3611.9,3611.1,0.4879]
["bitfinex","ETHUSD",1762829557779,0.4927,3612.0,3610.2,1.841216]
["bitfinex","ETHUSD",1762829557780,0.4927,3611.8,3610.3,0.4708]
["bitfinex","ETHUSD",1762829558054,2.76905486,3611.4,3610.7,0.4708]
["bitfinex","ETHUSD",1762829558255,0.59218374,3612.3,3611.3,0.6624]
["bitfinex","ETHUSD",1762829558475,7.08593611,3613.0,3611.3,0.6624]
["bitfinex","ETHUSD",1762829558476,2.767783,3613.0,3611.3,0.6624]
["bitfinex","ETHUSD",1762829558750,0.4927,3612.9,3611.4,1.6418]
["bitfinex","ETHUSD",1762829558930,2.76855967,3612.0,3611.4,1.6418]
["bitfinex","ETHUSD",1762829559125,0.4927,3612.9,3611.5,1.730512]
["bitfinex","ETHUSD",1762829559326,0.4927,3612.9,3611.9,0.4879]
["bitfinex","ETHUSD",1762829559327,0.3443437,3612.8,3611.9,0.4879]
["bitfinex","ETHUSD",1762829559541,2.76832826,3612.3,3611.9,0.4879]
["bitfinex","ETHUSD",1762829559847,0.6756,3613.3,3611.9,0.4879]
["bitfinex","ETHUSD",1762829560148,2.76845743,3612.2,3611.9,0.4879]
["bitfinex","ETHUSD",1762829560539,0.001,3612.5,3612.1,0.66]
["bitfinex","ETHUSD",1762829560743,2.76832257,3612.3,3612.1,0.66]
["bitfinex","ETHUSD",1762829560919,0.001,3612.5,3612.4,0.4879]
["bitfinex","ETHUSD",1762829561133,0.001,3612.5,3612.4,4.8004176]
["bitfinex","ETHUSD",1762829561331,0.001,3612.5,3612.4,6.5601296]
["bitfinex","ETHUSD",1762829561531,0.001,3612.5,3612.4,9.32837231]
["bitfinex","ETHUSD",1762829562455,0.001,3612.5,3612.4,6.5601296]
["bitfinex","ETHUSD",1762829562652,0.001,3612.5,3612.4,9.32837231]
["bitfinex","ETHUSD",1762829562953,0.001,3612.9,3612.8,3.26793622]
["bitfinex","ETHUSD",1762829563154,0.001,3612.9,3612.8,5.01554822]
["bitfinex","ETHUSD",1762829563453,0.001,3612.9,3612.8,5.48634822]
["bitfinex","ETHUSD",1762829563754,0.001,3612.9,3612.8,9.35574518]
["bitfinex","ETHUSD",1762829563970,0.001,3612.9,3612.8,6.5601296]
["bitfinex","ETHUSD",1762829564468,0.001,3612.9,3612.8,6.0601296]
["bitfinex","ETHUSD",1762829564674,0.001,3612.9,3612.8,6.5601296]
["bitfinex","ETHUSD",1762829564842,0.001,3612.9,3612.8,9.32806582]
["bitfinex","ETHUSD",1762829565018,0.001,3612.9,3612.8,9.99906582]
["bitfinex","ETHUSD",1762829565226,0.001,3612.9,3612.8,3.294916]
["bitfinex","ETHUSD",1762829565460,0.001,3612.9,3612.8,3.794916]
["bitfinex","ETHUSD",1762829565775,0.001,3612.9,3612.8,3.123916]
["bitfinex","ETHUSD",1762829565949,0.001,3612.9,3612.8,2.218412]
["bitfinex","ETHUSD",1762829566254,0.001,3612.9,3612.8,2.823116]
["bitfinex","ETHUSD",1762829566421,0.001,3612.9,3612.8,3.293916]
["bitfinex","ETHUSD",1762829566619,0.001,3612.9,3612.8,3.793916]
["bitfinex","ETHUSD",1762829568439,0.001,3612.9,3612.8,6.56185222]
["bitfinex","ETHUSD",1762829569534,0.001,3612.9,3612.8,9.99806582]
["bitfinex","ETHUSD",1762829569740,0.001,3612.9,3612.8,6.56185222]
["bitfinex","ETHUSD",1762829570664,0.001,3612.9,3612.8,9.99806582]
["bitfinex","ETHUSD",1762829570824,0.001,3612.9,3612.8,10.18729261]
["bitfinex","ETHUSD",1762829571638,0.001,3613.3,3612.8,10.18729261]
["bitfinex","ETHUSD",1762829571639,0.001,3613.3,3613.2,3.6731338]
["bitfinex","ETHUSD",1762829571957,0.001,3614.1,3614.0,1.259712]
["bitfinex","ETHUSD",1762829572163,0.001,3614.1,3614.0,1.929712]
["bitfinex","ETHUSD",1762829572670,0.001,3614.1,3614.0,2.888412]
["bitfinex","ETHUSD",1762829573167,0.001,3614.1,3614.0,7.41935639]
["bitfinex","ETHUSD",1762829573463,0.001,3614.1,3614.0,10.18637354]
["bitfinex","ETHUSD",1762829577286,0.001,3614.1,3614.0,2.917612]
["bitfinex","ETHUSD",1762829577491,0.001,3614.1,3614.0,3.414412]
["bitfinex","ETHUSD",1762829577797,0.001,3614.1,3614.0,1.929712]
["bitfinex","ETHUSD",1762829578086,3.26544059,3614.1,3614.0,0.67]
["bitfinex","ETHUSD",1762829578265,4.37147407,3614.1,3614.0,0.67]
["bitfinex","ETHUSD",1762829579253,3.91437407,3614.1,3614.0,0.67]
["bitfinex","ETHUSD",1762829579655,2.76794059,3614.1,3614.0,0.67]
["bitfinex","ETHUSD",1762829580889,0.001,3614.1,3614.0,0.67]
["bitfinex","ETHUSD",1762829581192,0.001,3614.1,3614.0,3.793516]
["bitfinex","ETHUSD",1762829581368,0.001,3614.1,3614.0,6.56053315]
["bitfinex","ETHUSD",1762829582289,0.001,3614.5,3614.4,3.17221493]
["bitfinex","ETHUSD",1762829582502,0.001,3614.9,3614.8,4.93162078]
["bitfinex","ETHUSD",1762829582704,0.001,3615.9,3615.4,3.17144967]
["bitfinex","ETHUSD",1762829582909,0.001,3615.9,3615.4,10.57223892]
["bitfinex","ETHUSD",1762829583295,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829585440,0.001,3615.9,3615.4,6.91895639]
["bitfinex","ETHUSD",1762829585594,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829586504,0.001,3615.9,3615.4,10.23490206]
["bitfinex","ETHUSD",1762829586911,0.001,3615.9,3615.4,9.68490206]
["bitfinex","ETHUSD",1762829587089,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829587425,0.001,3615.9,3615.4,14.69269406]
["bitfinex","ETHUSD",1762829587713,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829588075,0.001,3615.9,3615.4,14.72217006]
["bitfinex","ETHUSD",1762829588280,0.001,3615.9,3615.4,13.73899406]
["bitfinex","ETHUSD",1762829588479,0.001,3615.9,3615.4,12.72659906]
["bitfinex","ETHUSD",1762829588714,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829589804,0.001,3615.9,3615.4,7.41895639]
["bitfinex","ETHUSD",1762829590022,0.001,3615.9,3615.4,10.18490206]
["bitfinex","ETHUSD",1762829590229,0.001,3615.9,3615.4,7.41795639]
["bitfinex","ETHUSD",1762829590424,0.001,3615.9,3615.4,0.4615]
["bitfinex","ETHUSD",1762829590601,0.001,3615.9,3615.4,1.169]
["bitfinex","ETHUSD",1762829590798,0.001,3615.9,3615.4,5.65615767]
["bitfinex","ETHUSD",1762829591031,0.001,3615.9,3615.4,6.15295767]
["bitfinex","ETHUSD",1762829591332,0.001,3615.9,3615.4,6.05846167]
["bitfinex","ETHUSD",1762829591535,0.001,3615.9,3615.4,6.55846167]
["bitfinex","ETHUSD",1762829591731,0.001,3615.9,3615.4,3.792516]
["bitfinex","ETHUSD",1762829592050,0.001,3615.9,3615.4,1.928712]
["bitfinex","ETHUSD",1762829592051,0.1874,3615.9,3615.4,1.928712]
["bitfinex","ETHUSD",1762829592340,0.1874,3615.9,3615.4,1.169]
["bitfinex","ETHUSD",1762829592341,0.4985,3615.5,3615.4,1.169]
["bitfinex","ETHUSD",1762829592513,3.72146917,3615.5,3615.4,0.669]
["bitfinex","ETHUSD",1762829592908,3.26436917,3615.5,3615.4,0.669]
["bitfinex","ETHUSD",1762829593148,4.32448016,3615.5,3615.4,0.669]
["bitfinex","ETHUSD",1762829593857,4.32448016,3615.5,3614.8,0.5]
["bitfinex","ETHUSD",1762829593858,1.55861099,3615.5,3614.8,0.5]
["bitfinex","ETHUSD",1762829594143,1.55861099,3615.5,3614.3,0.176]
["bitfinex","ETHUSD",1762829594144,2.76625172,3615.0,3614.9,0.669]
["bitfinex","ETHUSD",1762829594438,0.001,3615.5,3615.0,0.905504]
["bitfinex","ETHUSD",1762829594847,2.76687645,3615.5,3615.3,0.5]
["bitfinex","ETHUSD",1762829595057,0.001,3615.5,3615.4,1.074504]
["bitfinex","ETHUSD",1762829595255,0.001,3615.5,3615.4,1.574504]
["bitfinex","ETHUSD",1762829595536,0.001,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762829595767,0.001,3615.9,3615.8,10.18359608]
["bitfinex","ETHUSD",1762829596611,0.001,3615.9,3615.8,13.25167308]
["bitfinex","ETHUSD",1762829596812,0.001,3615.9,3615.8,13.30167308]
["bitfinex","ETHUSD",1762829597013,0.001,3615.9,3615.8,13.68900994]
["bitfinex","ETHUSD",1762829597532,0.001,3615.9,3615.8,13.62651908]
["bitfinex","ETHUSD",1762829598322,0.001,3615.9,3615.8,10.18359608]
["bitfinex","ETHUSD",1762829599004,0.001,3615.9,3615.8,12.78135808]
["bitfinex","ETHUSD",1762829599405,0.001,3616.9,3616.2,3.22083777]
["bitfinex","ETHUSD",1762829599637,0.001,3616.9,3616.2,9.68649016]
["bitfinex","ETHUSD",1762829599940,0.001,3616.9,3616.2,10.18329016]
["bitfinex","ETHUSD",1762829600446,0.001,3616.9,3616.2,16.55667716]
["bitfinex","ETHUSD",1762829600746,0.001,3616.9,3616.2,13.87545216]
["bitfinex","ETHUSD",1762829601045,0.001,3616.9,3616.2,13.08645216]
["bitfinex","ETHUSD",1762829602546,0.1874,3616.9,3616.2,9.68649016]
["bitfinex","ETHUSD",1762829602841,0.001,3616.9,3616.2,10.18329016]
["bitfinex","ETHUSD",1762829603540,0.1874,3616.9,3616.2,9.68649016]
["bitfinex","ETHUSD",1762829603847,0.4571,3616.7,3616.2,5.55415239]
["bitfinex","ETHUSD",1762829604139,0.9556,3616.3,3616.2,1.169]
["bitfinex","ETHUSD",1762829604509,0.9556,3616.3,3616.2,0.669]
["bitfinex","ETHUSD",1762829604709,0.4985,3616.3,3616.2,0.669]
["bitfinex","ETHUSD",1762829604942,0.9556,3616.3,3616.2,0.669]
["bitfinex","ETHUSD",1762829605153,0.9556,3616.3,3616.2,1.074504]
["bitfinex","ETHUSD",1762829606760,0.9556,3616.3,3616.2,1.525804]
["bitfinex","ETHUSD",1762829606761,0.001,3616.3,3616.2,1.525804]
["bitfinex","ETHUSD",1762829606934,0.001,3616.3,3616.2,2.05345733]
["bitfinex","ETHUSD",1762829607256,0.001,3616.3,3616.2,4.8187911]
["bitfinex","ETHUSD",1762829607558,0.001,3616.3,3616.2,6.5325031]
["bitfinex","ETHUSD",1762829607737,0.001,3616.3,3616.2,6.50484977]
["bitfinex","ETHUSD",1762829608134,0.001,3616.3,3616.2,3.285516]
["bitfinex","ETHUSD",1762829608334,0.001,3616.3,3616.2,6.05084977]
["bitfinex","ETHUSD",1762829609251,0.001,3616.3,3616.2,3.285516]
["bitfinex","ETHUSD",1762829610458,0.001,3616.3,3616.2,6.05084977]
["bitfinex","ETHUSD",1762829612164,0.001,3616.3,3616.2,6.50484977]
["bitfinex","ETHUSD",1762829612327,0.001,3616.3,3616.2,2.834216]
["bitfinex","ETHUSD",1762829612749,0.001,3616.3,3616.2,5.59954977]
["bitfinex","ETHUSD",1762829613166,0.001,3616.3,3616.2,5.55084977]
["bitfinex","ETHUSD",1762829613348,0.001,3616.3,3616.2,6.05084977]
["bitfinex","ETHUSD",1762829613549,0.001,3616.3,3616.2,3.739516]
["bitfinex","ETHUSD",1762829613879,0.001,3616.3,3616.2,6.50484977]
["bitfinex","ETHUSD",1762829614087,0.001,3616.3,3616.2,6.05084977]
["bitfinex","ETHUSD",1762829614286,0.001,3616.3,3616.2,6.50484977]
["bitfinex","ETHUSD",1762829614844,0.001,3616.3,3616.2,2.334216]
["bitfinex","ETHUSD",1762829615197,0.001,3616.3,3616.2,6.05084977]
["bitfinex","ETHUSD",1762829617400,0.001,3616.3,3616.2,6.00484977]
["bitfinex","ETHUSD",1762829617547,0.001,3616.3,3616.2,6.50484977]
["bitfinex","ETHUSD",1762829617748,0.001,3616.3,3616.2,7.22787836]
["bitfinex","ETHUSD",1762829617987,0.001,3616.3,3616.2,9.86413036]
["bitfinex","ETHUSD",1762829618357,0.001,3616.7,3616.2,9.86413036]
["bitfinex","ETHUSD",1762829618358,0.001,3616.7,3616.6,3.17053192]
["bitfinex","ETHUSD",1762829618561,0.001,3616.7,3616.6,12.21287331]
["bitfinex","ETHUSD",1762829618762,0.001,3616.7,3616.6,14.38113317]
["bitfinex","ETHUSD",1762829619092,0.001,3616.9,3616.8,4.93009102]
["bitfinex","ETHUSD",1762829619297,0.001,3616.9,3616.8,13.31258236]
["bitfinex","ETHUSD",1762829619594,0.001,3616.9,3616.8,12.36646988]
["bitfinex","ETHUSD",1762829619797,0.001,3616.9,3616.8,10.18336888]
["bitfinex","ETHUSD",1762829620193,0.001,3616.9,3616.8,12.79536088]
["bitfinex","ETHUSD",1762829620360,0.001,3617.1,3616.9,4.43001458]
["bitfinex","ETHUSD",1762829620699,3.21701785,3618.6,3616.9,4.43001458]
["bitfinex","ETHUSD",1762829620700,0.1972,3618.5,3617.2,4.92978528]
["bitfinex","ETHUSD",1762829620989,0.1972,3618.5,3617.6,4.9294796]
["bitfinex","ETHUSD",1762829621190,0.1972,3618.5,3617.6,10.81133327]
["bitfinex","ETHUSD",1762829621493,0.1972,3618.7,3617.6,13.78332885]
["bitfinex","ETHUSD",1762829621854,0.1972,3618.7,3617.6,14.50546264]
["bitfinex","ETHUSD",1762829622063,0.4535,3619.6,3619.0,0.405504]
["bitfinex","ETHUSD",1762829622391,0.4535,3619.6,3619.5,0.405504]
["bitfinex","ETHUSD",1762829622693,3.21623621,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829622892,1.23852362,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829623065,4.00130769,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829623578,4.00125983,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829627277,3.41313346,3620.0,3619.6,0.405504]
["bitfinex","ETHUSD",1762829627474,3.41313346,3620.0,3619.7,0.5]
["bitfinex","ETHUSD",1762829627676,3.41313346,3620.0,3619.7,0.905504]
["bitfinex","ETHUSD",1762829627677,0.4634,3619.8,3619.7,0.905504]
["bitfinex","ETHUSD",1762829628214,2.76273621,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829628378,2.91073621,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829628579,3.36423621,3619.6,3619.5,0.668]
["bitfinex","ETHUSD",1762829628793,3.36423621,3619.6,3619.0,0.405504]
["bitfinex","ETHUSD",1762829628967,0.148,3619.6,3619.3,0.405504]
["bitfinex","ETHUSD",1762829629161,0.4602,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829629462,0.4602,3619.4,3619.3,1.073504]
["bitfinex","ETHUSD",1762829629680,0.4535,3619.9,3619.6,0.5]
["bitfinex","ETHUSD",1762829629892,0.1972,3620.1,3620.0,0.405504]
["bitfinex","ETHUSD",1762829630113,0.001,3620.4,3620.3,4.92741802]
["bitfinex","ETHUSD",1762829630314,0.001,3620.4,3620.3,9.90370062]
["bitfinex","ETHUSD",1762829630484,0.001,3620.4,3620.3,14.0004976]
["bitfinex","ETHUSD",1762829630892,0.001,3620.4,3620.3,12.58853274]
["bitfinex","ETHUSD",1762829631108,0.001,3620.4,3620.3,11.90063174]
["bitfinex","ETHUSD",1762829631614,0.001,3620.4,3620.3,8.47745421]
["bitfinex","ETHUSD",1762829631815,0.001,3620.4,3620.3,12.66932855]
["bitfinex","ETHUSD",1762829632215,0.001,3620.4,3620.3,12.09969155]
["bitfinex","ETHUSD",1762829632416,0.001,3620.4,3620.3,9.25589555]
["bitfinex","ETHUSD",1762829632620,0.001,3620.4,3620.3,5.59441802]
["bitfinex","ETHUSD",1762829632818,0.4644,3620.4,3620.3,1.167]
["bitfinex","ETHUSD",1762829633018,0.001,3620.4,3620.3,1.167]
["bitfinex","ETHUSD",1762829633245,0.001,3620.4,3620.3,2.332216]
["bitfinex","ETHUSD",1762829633520,0.4644,3620.4,3620.3,1.572504]
["bitfinex","ETHUSD",1762829633886,0.4644,3620.4,3620.3,2.832216]
["bitfinex","ETHUSD",1762829634083,0.001,3620.4,3620.3,1.572504]
["bitfinex","ETHUSD",1762829634282,0.4644,3620.4,3620.3,1.572504]
["bitfinex","ETHUSD",1762829634504,0.001,3620.4,3620.3,1.572504]
["bitfinex","ETHUSD",1762829634682,0.001,3620.4,3620.3,2.832216]
["bitfinex","ETHUSD",1762829635755,0.9807,3620.4,3620.3,1.572504]
["bitfinex","ETHUSD",1762829635915,0.9807,3620.4,3620.3,1.072504]
["bitfinex","ETHUSD",1762829636263,0.9807,3620.4,3620.3,0.667]
["bitfinex","ETHUSD",1762829636456,4.11709847,3620.4,3620.3,0.667]
["bitfinex","ETHUSD",1762829637515,1.35497274,3620.4,3620.0,0.667]
["bitfinex","ETHUSD",1762829637714,2.76227832,3620.2,3619.9,0.667]
["bitfinex","ETHUSD",1762829637927,2.76243093,3620.0,3619.9,0.667]
["bitfinex","ETHUSD",1762829638116,0.4854,3620.0,3619.6,0.667]
["bitfinex","ETHUSD",1762829638311,2.76227832,3620.2,3619.6,0.667]
["bitfinex","ETHUSD",1762829638312,2.95895988,3619.7,3619.6,0.667]
["bitfinex","ETHUSD",1762829638614,4.06594229,3619.7,3619.6,0.667]
["bitfinex","ETHUSD",1762829638876,4.56024229,3619.7,3619.6,0.667]
["bitfinex","ETHUSD",1762829639445,3.93865988,3619.7,3619.6,0.667]
["bitfinex","ETHUSD",1762829639852,3.93865988,3619.7,3618.7,0.405504]
["bitfinex","ETHUSD",1762829639853,1.176,3619.7,3618.2,2.76375044]
["bitfinex","ETHUSD",1762829640021,2.76319696,3619.0,3618.6,0.5]
["bitfinex","ETHUSD",1762829640375,2.76319696,3619.0,3617.8,0.645]
["bitfinex","ETHUSD",1762829640376,0.4943,3619.6,3617.2,0.1743]
["bitfinex","ETHUSD",1762829640516,0.0878,3617.9,3617.4,0.5]
["bitfinex","ETHUSD",1762829640717,0.4824,3617.5,3617.2,0.5]
["bitfinex","ETHUSD",1762829640961,0.0917,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829641124,0.4943,3617.7,3617.3,0.667]
["bitfinex","ETHUSD",1762829641327,3.24981643,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829641619,0.4854,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829641939,3.74411643,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829642145,0.9797,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829642449,0.4854,3617.4,3617.3,0.667]
["bitfinex","ETHUSD",1762829642659,0.1963,3618.1,3617.4,0.5]
["bitfinex","ETHUSD",1762829642963,0.1963,3618.1,3617.8,0.405504]
["bitfinex","ETHUSD",1762829643181,0.1963,3618.1,3618.0,0.5]
["bitfinex","ETHUSD",1762829643465,2.96023917,3618.1,3618.0,0.667]
["bitfinex","ETHUSD",1762829643644,3.44563917,3618.1,3618.0,0.667]
["bitfinex","ETHUSD",1762829643839,3.93993917,3618.1,3618.0,0.667]
["bitfinex","ETHUSD",1762829644459,2.76395798,3618.0,3617.1,0.5]
["bitfinex","ETHUSD",1762829644653,2.76449285,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829645042,3.74419285,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829645367,0.9797,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829645873,0.4854,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829646437,3.74419285,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829646873,4.11861214,3617.3,3617.2,0.667]
["bitfinex","ETHUSD",1762829647080,1.35411929,3617.3,3616.3,0.5]
["bitfinex","ETHUSD",1762829647367,1.35411929,3617.3,3616.4,0.667]
["bitfinex","ETHUSD",1762829647368,2.76508749,3616.6,3616.4,0.667]
["bitfinex","ETHUSD",1762829647668,3.25886928,3617.2,3616.5,0.405504]
["bitfinex","ETHUSD",1762829647669,2.76464571,3617.1,3616.5,0.405504]
["bitfinex","ETHUSD",1762829647832,0.0887,3616.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762829648034,2.7649413,3616.8,3616.5,0.405504]
["bitfinex","ETHUSD",1762829648556,3.2592413,3616.8,3616.5,0.405504]
["bitfinex","ETHUSD",1762829648753,0.1963,3617.4,3616.4,0.667]
["bitfinex","ETHUSD",1762829648754,0.4854,3616.6,3616.4,0.667]
["bitfinex","ETHUSD",1762829648964,0.0897,3616.5,3616.4,0.667]
["bitfinex","ETHUSD",1762829649170,0.0897,3616.5,3615.9,0.002]
["bitfinex","ETHUSD",1762829649387,3.34916193,3616.5,3616.4,0.667]
["bitfinex","ETHUSD",1762829649687,3.96057745,3616.5,3616.4,0.667]
["bitfinex","ETHUSD",1762829650372,3.96057745,3616.5,3616.4,0.669]
["bitfinex","ETHUSD",1762829650584,2.76548672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762829650870,3.24698672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762829651080,4.34252419,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762829652499,2.76579267,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762829652649,2.85939267,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762829652843,3.35369267,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762829653049,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829653354,3.24369869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829653549,3.73799869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829654561,0.63156877,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762829654752,0.1963,3615.7,3615.1,0.502]
["bitfinex","ETHUSD",1762829654953,0.4854,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829655197,3.25149869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829655389,0.4854,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829655756,3.25149869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829655984,3.74579869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829656383,2.76594242,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762829656553,2.76591849,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762829656755,2.76579616,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1762829656987,2.766032,3615.3,3615.1,0.002]
["bitfinex","ETHUSD",1762829657184,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1762829657489,2.76603922,3615.3,3615.1,0.002]
["bitfinex","ETHUSD",1762829657881,0.4943,3615.5,3615.1,0.002]
["bitfinex","ETHUSD",1762829658185,2.9620259,3615.7,3615.1,0.6758]
["bitfinex","ETHUSD",1762829658485,2.76563596,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1762829658686,0.667,3616.8,3615.5,0.405504]
["bitfinex","ETHUSD",1762829658687,3.25963011,3616.3,3615.5,0.405504]
["bitfinex","ETHUSD",1762829658874,0.4943,3616.3,3615.8,0.5]
["bitfinex","ETHUSD",1762829659188,2.76548672,3616.0,3615.9,0.667]
["bitfinex","ETHUSD",1762829659491,0.667,3617.3,3615.9,0.667]
["bitfinex","ETHUSD",1762829659786,2.76532885,3616.3,3615.9,0.667]
["bitfinex","ETHUSD",1762829660090,0.4943,3616.2,3615.9,0.667]
["bitfinex","ETHUSD",1762829660289,2.76541024,3616.1,3615.9,0.667]
["bitfinex","ETHUSD",1762829660862,0.4943,3616.6,3615.9,0.667]
["bitfinex","ETHUSD",1762829661186,0.4854,3616.0,3615.9,0.667]
["bitfinex","ETHUSD",1762829661681,3.25088672,3616.0,3615.9,0.667]
["bitfinex","ETHUSD",1762829662079,0.4854,3616.0,3615.9,0.667]
["bitfinex","ETHUSD",1762829662311,0.4943,3616.6,3615.9,1.1229]
["bitfinex","ETHUSD",1762829662514,0.4854,3616.0,3615.4,1.259712]
["bitfinex","ETHUSD",1762829662687,2.76557069,3615.9,3615.6,0.405504]
["bitfinex","ETHUSD",1762829662892,3.25090566,3616.0,3615.6,0.405504]
["bitfinex","ETHUSD",1762829663098,2.76544226,3616.1,3615.6,0.405504]
["bitfinex","ETHUSD",1762829663298,13.0941746,3617.8,3615.6,1.665216]
["bitfinex","ETHUSD",1762829663299,1.62947765,3617.6,3615.6,1.665216]
["bitfinex","ETHUSD",1762829663505,2.76518085,3616.4,3615.9,0.5]
["bitfinex","ETHUSD",1762829663706,2.76509718,3616.6,3616.0,0.405504]
["bitfinex","ETHUSD",1762829664016,0.4854,3616.0,3615.1,1.435512]
["bitfinex","ETHUSD",1762829664219,0.4943,3616.5,3615.6,0.405504]
["bitfinex","ETHUSD",1762829664422,0.1963,3617.0,3616.2,0.5]
["bitfinex","ETHUSD",1762829664714,0.1963,3617.0,3615.9,0.861404]
["bitfinex","ETHUSD",1762829664715,2.76480995,3616.9,3616.4,0.6292]
["bitfinex","ETHUSD",1762829664914,0.1963,3617.0,3616.5,0.93315504]
["bitfinex","ETHUSD",1762829665121,0.4854,3616.6,3616.3,0.667]
["bitfinex","ETHUSD",1762829665483,0.6906,3616.9,3616.3,0.667]
["bitfinex","ETHUSD",1762829665685,0.1963,3616.9,3616.3,0.667]
["bitfinex","ETHUSD",1762829665917,2.7646965,3617.1,3616.5,0.5]
["bitfinex","ETHUSD",1762829666291,2.7646965,3617.1,3616.6,0.02765027]
["bitfinex","ETHUSD",1762829666998,2.7646965,3617.1,3616.5,0.5]
["bitfinex","ETHUSD",1762829667332,0.4974,3617.3,3616.6,0.02765027]
["bitfinex","ETHUSD",1762829667487,0.4974,3617.3,3616.5,0.5]
["bitfinex","ETHUSD",1762829667488,2.76486442,3616.9,3616.5,0.5]
["bitfinex","ETHUSD",1762829667701,0.001,3616.6,3616.4,1.665216]
["bitfinex","ETHUSD",1762829668526,0.001,3616.6,3616.5,1.072504]
["bitfinex","ETHUSD",1762829669028,0.001,3616.6,3616.5,2.032804]
["bitfinex","ETHUSD",1762829669503,0.001,3616.6,3616.5,2.013904]
["bitfinex","ETHUSD",1762829669825,0.001,3616.6,3616.5,6.03872038]
["bitfinex","ETHUSD",1762829670121,0.001,3616.6,3616.5,6.53872038]
["bitfinex","ETHUSD",1762829670620,0.001,3616.6,3616.5,9.29014338]
["bitfinex","ETHUSD",1762829670823,0.001,3617.0,3616.9,4.93001458]
["bitfinex","ETHUSD",1762829670991,0.001,3617.0,3616.9,4.89031458]
["bitfinex","ETHUSD",1762829671186,0.001,3617.0,3616.9,6.53841458]
["bitfinex","ETHUSD",1762829671806,0.001,3617.0,3616.9,9.96159211]
["bitfinex","ETHUSD",1762829673136,0.001,3617.0,3616.9,2.792516]
["bitfinex","ETHUSD",1762829673290,0.001,3617.0,3616.9,6.05731458]
["bitfinex","ETHUSD",1762829673714,0.001,3617.0,3616.9,6.53841458]
["bitfinex","ETHUSD",1762829675925,0.001,3617.0,3616.9,6.03841458]
["bitfinex","ETHUSD",1762829676131,0.001,3617.0,3616.9,10.71072858]
["bitfinex","ETHUSD",1762829676298,0.001,3617.4,3617.3,3.66999685]
["bitfinex","ETHUSD",1762829676515,0.001,3617.4,3617.3,5.39000885]
["bitfinex","ETHUSD",1762829676842,0.001,3617.4,3617.3,6.53710885]
["bitfinex","ETHUSD",1762829677713,0.001,3617.4,3617.3,9.96028638]
["bitfinex","ETHUSD",1762829681531,0.001,3617.4,3617.3,2.625516]
["bitfinex","ETHUSD",1762829681732,0.001,3617.4,3617.2,2.76454518]
["bitfinex","ETHUSD",1762829681931,0.001,3617.4,3617.3,1.166]
["bitfinex","ETHUSD",1762829682132,0.001,3617.4,3617.3,1.571504]
["bitfinex","ETHUSD",1762829682941,0.9571,3617.4,3617.3,1.166]
["bitfinex","ETHUSD",1762829683138,1.329237,3617.4,3617.3,0.666]
["bitfinex","ETHUSD",1762829683450,0.9571,3617.4,3617.3,0.666]
["bitfinex","ETHUSD",1762829683628,3.72151643,3617.4,3617.3,0.666]
["bitfinex","ETHUSD",1762829683824,3.72152729,3617.4,3617.3,0.666]
["bitfinex","ETHUSD",1762829684036,0.4597,3617.4,3617.3,0.666]
["bitfinex","ETHUSD",1762829684238,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829684448,0.001,3617.4,3617.3,6.53710885]
["bitfinex","ETHUSD",1762829684742,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829685276,0.001,3617.4,3617.3,6.53710885]
["bitfinex","ETHUSD",1762829685763,0.001,3617.4,3617.3,2.831216]
["bitfinex","ETHUSD",1762829686259,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829686671,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829688578,0.001,3617.4,3617.3,9.96028638]
["bitfinex","ETHUSD",1762829689941,0.001,3617.4,3617.3,9.47918638]
["bitfinex","ETHUSD",1762829690353,0.001,3617.4,3617.3,9.96028638]
["bitfinex","ETHUSD",1762829690769,0.001,3617.4,3617.3,9.47918638]
["bitfinex","ETHUSD",1762829691085,0.001,3617.4,3617.3,1.166]
["bitfinex","ETHUSD",1762829691236,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829691442,0.001,3617.4,3617.3,2.331216]
["bitfinex","ETHUSD",1762829691657,0.001,3617.4,3617.3,2.831216]
["bitfinex","ETHUSD",1762829691892,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829692271,0.001,3617.4,3617.3,2.831216]
["bitfinex","ETHUSD",1762829693069,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829693272,0.001,3617.4,3617.3,6.53710885]
["bitfinex","ETHUSD",1762829693876,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829694356,0.001,3617.4,3617.3,6.53710885]
["bitfinex","ETHUSD",1762829694573,0.001,3617.4,3617.3,5.55600885]
["bitfinex","ETHUSD",1762829694862,0.001,3617.4,3617.3,6.05600885]
["bitfinex","ETHUSD",1762829695978,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829696665,0.46,3617.4,3617.3,2.831216]
["bitfinex","ETHUSD",1762829696865,0.9416,3617.4,3617.3,1.925712]
["bitfinex","ETHUSD",1762829697293,0.9416,3617.4,3617.3,2.331216]
["bitfinex","ETHUSD",1762829698284,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829698475,0.001,3617.4,3617.3,6.07330885]
["bitfinex","ETHUSD",1762829698876,0.9416,3617.4,3617.3,2.331216]
["bitfinex","ETHUSD",1762829700336,0.001,3617.4,3617.3,2.331216]
["bitfinex","ETHUSD",1762829700495,0.001,3617.4,3617.3,5.59570885]
["bitfinex","ETHUSD",1762829700889,0.001,3617.4,3617.3,5.57330885]
["bitfinex","ETHUSD",1762829701129,0.001,3617.4,3617.3,6.55840885]
["bitfinex","ETHUSD",1762829701289,0.001,3617.4,3617.3,7.51839713]
["bitfinex","ETHUSD",1762829701508,0.001,3617.4,3617.3,6.55569713]
["bitfinex","ETHUSD",1762829701697,0.001,3617.4,3617.3,7.51839713]
["bitfinex","ETHUSD",1762829702587,0.001,3617.8,3617.7,3.16969119]
["bitfinex","ETHUSD",1762829702802,0.9416,3617.8,3617.7,2.165216]
["bitfinex","ETHUSD",1762829703007,0.46,3617.8,3617.7,2.330216]
["bitfinex","ETHUSD",1762829703236,0.9416,3617.8,3617.7,2.330216]
["bitfinex","ETHUSD",1762829703401,4.09071751,3617.8,3617.2,0.72776762]
["bitfinex","ETHUSD",1762829703607,4.09071751,3617.8,3617.0,0.002]
["bitfinex","ETHUSD",1762829703608,2.76464571,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762829703818,2.96284571,3617.1,3617.0,0.667]
["bitfinex","ETHUSD",1762829704105,3.44444571,3617.1,3617.0,0.667]
["bitfinex","ETHUSD",1762829705031,4.06534131,3617.1,3617.0,0.667]
["bitfinex","ETHUSD",1762829705351,4.06534131,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762829705822,2.76487943,3616.8,3616.6,0.667]
["bitfinex","ETHUSD",1762829706020,3.42015147,3616.7,3616.6,0.667]
["bitfinex","ETHUSD",1762829706443,3.90175147,3616.7,3616.6,0.667]
["bitfinex","ETHUSD",1762829706759,1.82333541,3616.7,3616.6,0.667]
["bitfinex","ETHUSD",1762829706963,3.90175147,3616.7,3616.6,0.667]
["bitfinex","ETHUSD",1762829707767,3.90175147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762829708258,1.1368,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762829708553,3.90175147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762829708762,4.5882867,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762829709258,2.7652573,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1762829709434,3.4241573,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1762829712077,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829712267,3.21939267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829712573,3.70099267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829723990,2.76552254,3616.0,3615.5,0.002]
["bitfinex","ETHUSD",1762829723991,0.4816,3616.0,3615.5,0.002]
["bitfinex","ETHUSD",1762829724195,9.95736905,3616.9,3615.5,0.002]
["bitfinex","ETHUSD",1762829724502,2.76561721,3615.9,3615.5,0.002]
["bitfinex","ETHUSD",1762829724699,2.76550865,3616.0,3615.5,0.002]
["bitfinex","ETHUSD",1762829725200,2.76557625,3615.9,3615.5,0.002]
["bitfinex","ETHUSD",1762829725432,0.4816,3616.5,3615.6,0.905504]
["bitfinex","ETHUSD",1762829725590,2.76434008,3617.5,3615.6,0.905504]
["bitfinex","ETHUSD",1762829725591,3.61736905,3617.7,3616.1,0.4899]
["bitfinex","ETHUSD",1762829725895,2.76530451,3616.3,3615.9,0.665]
["bitfinex","ETHUSD",1762829726095,2.76518963,3616.4,3615.9,0.665]
["bitfinex","ETHUSD",1762829726300,2.7648789,3616.8,3616.2,0.4899]
["bitfinex","ETHUSD",1762829726540,0.1998,3617.0,3615.9,0.665]
["bitfinex","ETHUSD",1762829726834,0.4679,3616.8,3616.0,0.405504]
["bitfinex","ETHUSD",1762829727123,2.76523897,3616.4,3616.0,0.405504]
["bitfinex","ETHUSD",1762829727286,2.76526782,3616.3,3616.0,0.405504]
["bitfinex","ETHUSD",1762829727800,2.76526782,3616.3,3615.5,0.002]
["bitfinex","ETHUSD",1762829727801,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829727994,3.26149267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829728900,0.1869,3616.3,3615.5,0.4919]
["bitfinex","ETHUSD",1762829729141,2.7657086,3615.8,3615.5,0.002]
["bitfinex","ETHUSD",1762829729314,2.76572851,3615.7,3615.5,0.002]
["bitfinex","ETHUSD",1762829730128,0.4679,3616.7,3615.6,0.9682]
["bitfinex","ETHUSD",1762829730313,0.4679,3617.1,3615.9,0.905504]
["bitfinex","ETHUSD",1762829730512,0.4679,3616.9,3616.0,0.665]
["bitfinex","ETHUSD",1762829730714,2.76541024,3616.1,3616.0,0.665]
["bitfinex","ETHUSD",1762829730923,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829732006,0.6548,3616.1,3615.5,0.4919]
["bitfinex","ETHUSD",1762829732441,2.76578231,3615.7,3615.5,0.4919]
["bitfinex","ETHUSD",1762829732657,2.76579267,3615.6,3615.5,0.4919]
["bitfinex","ETHUSD",1762829732951,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829733114,2.76510438,3616.5,3615.5,0.4919]
["bitfinex","ETHUSD",1762829733309,0.98741732,3616.7,3615.5,0.4919]
["bitfinex","ETHUSD",1762829733635,2.76579267,3615.6,3615.5,0.4919]
["bitfinex","ETHUSD",1762829733828,2.76577636,3615.7,3615.5,0.4919]
["bitfinex","ETHUSD",1762829734012,2.76577636,3615.7,3615.6,0.4899]
["bitfinex","ETHUSD",1762829734335,2.76565899,3615.8,3615.6,0.4899]
["bitfinex","ETHUSD",1762829734541,2.76565899,3615.8,3615.7,0.4899]
["bitfinex","ETHUSD",1762829734727,2.76548417,3616.1,3615.7,0.9899]
["bitfinex","ETHUSD",1762829735037,2.76512989,3616.5,3615.9,0.4899]
["bitfinex","ETHUSD",1762829735238,0.3432385,3616.8,3616.0,0.9899]
["bitfinex","ETHUSD",1762829735410,2.76524496,3616.4,3616.1,0.664]
["bitfinex","ETHUSD",1762829735610,2.76533377,3616.2,3616.1,0.664]
["bitfinex","ETHUSD",1762829735810,3.26103377,3616.2,3616.1,0.664]
["bitfinex","ETHUSD",1762829736012,2.76551705,3616.0,3615.1,1.435512]
["bitfinex","ETHUSD",1762829736208,1.56622744,3616.2,3615.6,0.664]
["bitfinex","ETHUSD",1762829736428,2.76570745,3615.8,3615.6,0.664]
["bitfinex","ETHUSD",1762829736813,2.76571618,3615.7,3615.5,0.002]
["bitfinex","ETHUSD",1762829737166,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829737310,3.72931618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829740224,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829741509,3.26141618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829741708,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829743009,3.26141618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829743459,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829745965,3.26141618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829746164,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829746329,2.76571618,3615.7,3615.6,1.1539]
["bitfinex","ETHUSD",1762829747741,2.76571618,3615.7,3615.6,0.664]
["bitfinex","ETHUSD",1762829748870,2.76571618,3615.7,3615.6,0.33108]
["bitfinex","ETHUSD",1762829749038,2.76571618,3615.7,3615.5,0.002]
["bitfinex","ETHUSD",1762829749039,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829749253,3.42349267,3615.6,3615.5,0.666]
["bitfinex","ETHUSD",1762829749544,3.42349267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829749845,4.39297927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829752768,3.92507927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829752969,3.73527927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829753772,4.23097927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829753979,4.69887927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829754638,4.69987927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829755809,3.73627927,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829755975,2.76679267,3615.6,3615.5,0.4793]
["bitfinex","ETHUSD",1762829756502,3.23609267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829757689,3.70769267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829757889,3.23609267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829758271,2.76679267,3615.6,3615.5,0.4793]
["bitfinex","ETHUSD",1762829758715,2.76679267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829759784,2.76679267,3615.6,3615.5,0.4793]
["bitfinex","ETHUSD",1762829760183,2.76679267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829760382,3.70769267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829760594,4.35502605,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829766688,3.41412605,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829766887,3.70769267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762829767086,2.95969869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829767525,4.09429869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829767824,3.43129869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829768027,4.73747714,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829769689,5.40047714,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829771112,4.73747714,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829771517,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829772948,3.23539869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829773153,3.70699869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829773450,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829774410,2.7660068,3615.4,3615.1,0.47730001]
["bitfinex","ETHUSD",1762829774617,2.76609869,3615.2,3615.1,0.17380001]
["bitfinex","ETHUSD",1762829775041,0.001,3615.6,3615.1,0.65110001]
["bitfinex","ETHUSD",1762829775316,2.76609869,3615.2,3615.1,1.13090001]
["bitfinex","ETHUSD",1762829777060,0.001,3615.6,3615.1,1.13090001]
["bitfinex","ETHUSD",1762829777252,2.76586917,3615.5,3615.2,0.4798]
["bitfinex","ETHUSD",1762829777448,0.001,3615.6,3615.2,0.4798]
["bitfinex","ETHUSD",1762829777648,2.76679267,3615.6,3615.5,0.4773]
["bitfinex","ETHUSD",1762829778052,2.76602218,3615.3,3615.2,0.4798]
["bitfinex","ETHUSD",1762829778458,0.001,3615.6,3615.2,0.9571]
["bitfinex","ETHUSD",1762829778787,2.7658868,3615.5,3615.2,0.4798]
["bitfinex","ETHUSD",1762829779088,0.001,3615.6,3615.1,0.17380001]
["bitfinex","ETHUSD",1762829779089,0.001,3615.6,3615.3,0.4798]
["bitfinex","ETHUSD",1762829779378,2.76679267,3615.6,3615.5,0.4773]
["bitfinex","ETHUSD",1762829779583,2.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829779882,4.09429869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829783169,3.43129869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829783409,4.09329869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829783588,5.05581622,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829784370,3.92221622,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829784584,4.39381622,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829786805,5.05581622,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829789824,5.05681622,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829790295,6.31652822,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762829790756,6.31652822,3615.2,3614.3,0.002]
["bitfinex","ETHUSD",1762829790757,2.76671093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762829790911,2.95021093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762829791096,2.76717029,3613.8,3613.2,0.1738]
["bitfinex","ETHUSD",1762829791302,2.95357029,3613.8,3613.2,0.1738]
["bitfinex","ETHUSD",1762829792303,3.59194515,3613.8,3613.2,0.1738]
["bitfinex","ETHUSD",1762829793003,2.76717029,3613.8,3613.7,0.4571]
["bitfinex","ETHUSD",1762829793203,1.73379429,3615.1,3613.7,0.9397]
["bitfinex","ETHUSD",1762829793453,1.73379429,3615.1,3613.9,0.4551]
["bitfinex","ETHUSD",1762829793454,2.76701715,3614.0,3613.9,0.4551]
["bitfinex","ETHUSD",1762829793670,2.76717029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829793804,3.38121903,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829794002,3.38121903,3613.8,3613.7,0.4571]
["bitfinex","ETHUSD",1762829794198,2.76717029,3613.8,3613.7,0.4571]
["bitfinex","ETHUSD",1762829797739,2.76717029,3613.8,3613.7,0.9397]
["bitfinex","ETHUSD",1762829797946,2.76717029,3613.8,3613.7,0.4571]
["bitfinex","ETHUSD",1762829798506,2.76717029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762829798955,2.76700889,3614.1,3613.7,0.4571]
["bitfinex","ETHUSD",1762829799109,6.4421201,3615.1,3614.1,0.6284]
["bitfinex","ETHUSD",1762829799311,2.76632825,3614.9,3614.2,0.4551]
["bitfinex","ETHUSD",1762829799645,0.663,3615.2,3614.2,0.4826]
["bitfinex","ETHUSD",1762829799646,2.76659822,3614.6,3614.2,0.4826]
["bitfinex","ETHUSD",1762829799873,2.76673739,3614.4,3614.2,0.4826]
["bitfinex","ETHUSD",1762829800008,2.76678748,3614.3,3614.2,0.888104]
["bitfinex","ETHUSD",1762829800207,0.001,3615.2,3614.1,0.1733]
["bitfinex","ETHUSD",1762829800208,3.14776692,3615.1,3614.1,0.1733]
["bitfinex","ETHUSD",1762829800549,0.59148738,3615.0,3614.2,0.9377]
["bitfinex","ETHUSD",1762829800771,0.59148738,3615.0,3614.3,0.4826]
["bitfinex","ETHUSD",1762829800983,2.7667762,3614.4,3614.3,0.4826]
["bitfinex","ETHUSD",1762829801268,2.7667762,3614.4,3614.3,0.9377]
["bitfinex","ETHUSD",1762829801829,0.59148738,3615.0,3614.3,0.9377]
["bitfinex","ETHUSD",1762829802034,2.76671093,3614.4,3614.3,0.4826]
["bitfinex","ETHUSD",1762829802265,2.76671093,3614.4,3614.1,0.1733]
["bitfinex","ETHUSD",1762829802435,2.76686403,3614.2,3614.1,0.1733]
["bitfinex","ETHUSD",1762829802839,2.76686403,3614.2,3614.1,0.6284]
["bitfinex","ETHUSD",1762829803372,0.6631,3614.9,3614.1,0.6284]
["bitfinex","ETHUSD",1762829803571,0.6631,3614.9,3614.3,0.4551]
["bitfinex","ETHUSD",1762829804139,2.76671093,3614.4,3614.3,0.4551]
["bitfinex","ETHUSD",1762829804492,2.76686403,3614.2,3614.1,0.1733]
["bitfinex","ETHUSD",1762829804843,2.76686403,3614.2,3614.1,0.6284]
["bitfinex","ETHUSD",1762829805553,0.1979,3614.9,3614.1,0.6284]
["bitfinex","ETHUSD",1762829805554,0.1979,3614.9,3614.1,1.111]
["bitfinex","ETHUSD",1762829805768,2.76671093,3614.4,3614.3,0.4551]
["bitfinex","ETHUSD",1762829806167,2.76645627,3614.8,3614.3,1.4377]
["bitfinex","ETHUSD",1762829806485,2.76645627,3614.8,3614.2,1.665216]
["bitfinex","ETHUSD",1762829806486,2.76709869,3615.2,3615.1,0.4551]
["bitfinex","ETHUSD",1762829806803,2.76659116,3614.6,3614.4,0.4826]
["bitfinex","ETHUSD",1762829806952,2.76632529,3615.0,3614.4,0.4826]
["bitfinex","ETHUSD",1762829807156,2.76646127,3614.8,3614.7,0.4551]
["bitfinex","ETHUSD",1762829807387,0.001,3614.6,3614.5,0.661]
["bitfinex","ETHUSD",1762829807711,0.001,3614.6,3614.5,1.1161]
["bitfinex","ETHUSD",1762829808005,0.001,3614.6,3614.5,1.5987]
["bitfinex","ETHUSD",1762829809494,0.001,3614.6,3614.5,3.263916]
["bitfinex","ETHUSD",1762829810288,0.001,3614.6,3614.5,2.504204]
["bitfinex","ETHUSD",1762829810596,0.001,3614.6,3614.5,1.343204]
["bitfinex","ETHUSD",1762829810771,2.76755784,3614.6,3614.5,2.004204]
["bitfinex","ETHUSD",1762829811092,2.76755784,3614.6,3614.5,0.661]
["bitfinex","ETHUSD",1762829811274,3.81554573,3614.6,3614.5,0.661]
["bitfinex","ETHUSD",1762829811670,3.81554573,3614.6,3614.1,0.1733]
["bitfinex","ETHUSD",1762829811671,1.04898789,3614.6,3613.7,0.002]
["bitfinex","ETHUSD",1762829811899,2.76708131,3614.0,3613.9,0.1733]
["bitfinex","ETHUSD",1762829812191,3.24241078,3614.6,3613.9,0.1733]
["bitfinex","ETHUSD",1762829812192,2.76694354,3614.1,3613.9,0.1733]
["bitfinex","ETHUSD",1762829812393,2.76694354,3614.1,3613.9,0.6284]
["bitfinex","ETHUSD",1762829812600,0.001,3614.6,3614.0,0.4551]
["bitfinex","ETHUSD",1762829812774,0.001,3614.6,3613.9,0.6559]
["bitfinex","ETHUSD",1762829812775,0.001,3614.6,3613.9,0.1733]
["bitfinex","ETHUSD",1762829812969,0.2965391,3614.5,3613.9,1.3169]
["bitfinex","ETHUSD",1762829813170,2.76755784,3614.6,3614.5,0.4551]
["bitfinex","ETHUSD",1762829813364,2.76755784,3614.6,3614.5,1.521604]
["bitfinex","ETHUSD",1762829813697,0.001,3614.6,3614.5,2.004204]
["bitfinex","ETHUSD",1762829814092,0.001,3614.6,3614.5,3.263916]
["bitfinex","ETHUSD",1762829814404,0.001,3614.6,3614.5,6.53055038]
["bitfinex","ETHUSD",1762829817121,0.001,3614.6,3614.5,3.263916]
["bitfinex","ETHUSD",1762829817323,0.001,3614.6,3614.5,2.504204]
["bitfinex","ETHUSD",1762829817487,0.001,3614.6,3614.5,1.6139]
["bitfinex","ETHUSD",1762829817818,0.001,3614.6,3614.5,2.019404]
["bitfinex","ETHUSD",1762829818021,0.001,3614.6,3614.5,0.661]
["bitfinex","ETHUSD",1762829818223,0.001,3614.6,3614.5,1.14]
["bitfinex","ETHUSD",1762829818732,2.76755784,3614.6,3614.5,1.14]
["bitfinex","ETHUSD",1762829819030,0.001,3614.6,3614.5,1.6378]
["bitfinex","ETHUSD",1762829819329,0.001,3614.6,3614.0,0.405504]
["bitfinex","ETHUSD",1762829819630,2.76663438,3614.5,3614.2,0.405504]
["bitfinex","ETHUSD",1762829820014,2.76755784,3614.6,3614.1,0.661]
["bitfinex","ETHUSD",1762829820015,0.001,3614.6,3614.1,0.661]
["bitfinex","ETHUSD",1762829820198,2.76663438,3614.5,3614.1,0.661]
["bitfinex","ETHUSD",1762829820525,0.001,3614.6,3614.5,0.479]
["bitfinex","ETHUSD",1762829821385,0.001,3614.6,3614.1,0.661]
["bitfinex","ETHUSD",1762829822016,2.76671231,3614.4,3614.1,1.1588]
["bitfinex","ETHUSD",1762829822217,2.7666528,3614.5,3614.1,1.1588]
["bitfinex","ETHUSD",1762829822527,0.001,3614.6,3614.5,0.479]
["bitfinex","ETHUSD",1762829822689,0.001,3614.6,3614.1,0.661]
["bitfinex","ETHUSD",1762829822690,0.001,3614.6,3614.3,0.405504]
["bitfinex","ETHUSD",1762829822884,2.76755784,3614.6,3614.5,0.479]
["bitfinex","ETHUSD",1762829823215,2.76755784,3614.6,3613.9,0.1733]
["bitfinex","ETHUSD",1762829823216,2.767783,3613.0,3612.9,0.97201443]
["bitfinex","ETHUSD",1762829823418,2.767783,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762829823419,3.49172919,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762829823620,2.76785961,3612.9,3612.0,0.002]
["bitfinex","ETHUSD",1762829823832,3.23346608,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1762829824234,4.25500075,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1762829824435,2.87817263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829824933,3.36227263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829825147,2.87817263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829826146,3.36227263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829826297,2.87817263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829826900,3.80352711,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829827303,4.28762711,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829830215,3.33312711,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829830420,2.76847263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829830960,3.23887263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829832043,2.76847263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829833244,2.7684646,3612.2,3612.0,1e-08]
["bitfinex","ETHUSD",1762829833474,2.76847263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829834678,3.79255194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829834976,4.27665194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829835486,3.79255194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829835964,3.32215194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829836347,2.76847263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1762829836901,3.62557861,3613.0,3612.0,0.47900001]
["bitfinex","ETHUSD",1762829836902,1.06963747,3612.8,3612.0,0.47900001]
["bitfinex","ETHUSD",1762829837038,2.76804604,3612.7,3612.2,0.479]
["bitfinex","ETHUSD",1762829837236,2.7677064,3613.1,3612.1,0.1738]
["bitfinex","ETHUSD",1762829837566,2.76817989,3612.5,3612.1,0.1738]
["bitfinex","ETHUSD",1762829837766,2.76817989,3612.5,3612.1,0.6716]
["bitfinex","ETHUSD",1762829838076,2.7676298,3613.2,3612.4,0.479]
["bitfinex","ETHUSD",1762829838077,2.76810615,3612.6,3612.4,0.479]
["bitfinex","ETHUSD",1762829838242,0.4841,3613.3,3612.4,0.479]
["bitfinex","ETHUSD",1762829838442,0.77351791,3613.2,3612.4,0.479]
["bitfinex","ETHUSD",1762829838677,2.76816372,3612.6,3612.4,0.479]
["bitfinex","ETHUSD",1762829839094,0.1994,3614.0,3612.5,1.4768]
["bitfinex","ETHUSD",1762829839400,2.76808946,3612.6,3612.5,0.479]
["bitfinex","ETHUSD",1762829839548,2.76808946,3612.6,3612.5,0.661]
["bitfinex","ETHUSD",1762829839890,0.4841,3613.3,3612.5,1.6378]
["bitfinex","ETHUSD",1762829840038,2.76802151,3612.7,3612.5,1.6378]
["bitfinex","ETHUSD",1762829840583,2.76802151,3612.7,3612.6,0.479]
["bitfinex","ETHUSD",1762829840783,0.32514733,3613.3,3612.6,0.479]
["bitfinex","ETHUSD",1762829841571,3.62557861,3613.8,3612.7,0.4978]
["bitfinex","ETHUSD",1762829841572,0.661,3613.7,3612.7,0.4978]
["bitfinex","ETHUSD",1762829841793,2.76762227,3613.3,3612.7,0.4978]
["bitfinex","ETHUSD",1762829842112,2.76757576,3613.3,3612.7,0.4978]
["bitfinex","ETHUSD",1762829842282,2.767494,3613.4,3612.7,0.4978]
["bitfinex","ETHUSD",1762829842444,2.76771744,3613.1,3612.7,0.4978]
["bitfinex","ETHUSD",1762829842979,0.001,3613.2,3612.8,0.405504]
["bitfinex","ETHUSD",1762829843180,2.76864154,3613.2,3613.1,0.6528]
["bitfinex","ETHUSD",1762829843404,2.76864154,3613.2,3613.1,1.3128]
["bitfinex","ETHUSD",1762829844099,2.76864154,3613.2,3613.1,0.66]
["bitfinex","ETHUSD",1762829845103,0.001,3613.2,3613.1,0.66]
["bitfinex","ETHUSD",1762829845269,2.7686298,3613.2,3613.1,1.065504]
["bitfinex","ETHUSD",1762829846248,2.76792836,3612.9,3612.7,0.1738]
["bitfinex","ETHUSD",1762829846449,0.001,3613.2,3612.8,1.065504]
["bitfinex","ETHUSD",1762829846609,2.76779029,3613.0,3612.8,1.065504]
["bitfinex","ETHUSD",1762829846952,2.768648,3613.2,3612.8,1.065504]
["bitfinex","ETHUSD",1762829847159,0.001,3613.2,3612.9,0.4547]
["bitfinex","ETHUSD",1762829847302,0.001,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829847497,2.7686298,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829847702,2.7686298,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829848602,0.001,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829848918,0.001,3613.2,3613.1,1.330804]
["bitfinex","ETHUSD",1762829849729,2.7686298,3613.2,3613.1,1.330804]
["bitfinex","ETHUSD",1762829849931,0.001,3613.2,3613.1,1.330804]
["bitfinex","ETHUSD",1762829851167,2.7686298,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829851461,0.001,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829851865,0.001,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829852530,2.7686298,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829852732,2.7686298,3613.2,3613.1,4.7505308]
["bitfinex","ETHUSD",1762829852733,0.001,3613.2,3613.1,4.7505308]
["bitfinex","ETHUSD",1762829852965,0.001,3613.2,3613.1,5.5102428]
["bitfinex","ETHUSD",1762829853129,0.001,3613.2,3613.1,6.0102428]
["bitfinex","ETHUSD",1762829853738,0.001,3613.2,3613.1,5.5102428]
["bitfinex","ETHUSD",1762829853960,0.001,3613.2,3613.1,3.2425364]
["bitfinex","ETHUSD",1762829854147,0.001,3613.2,3613.1,3.9025364]
["bitfinex","ETHUSD",1762829855374,0.001,3613.2,3613.1,6.6702428]
["bitfinex","ETHUSD",1762829856052,0.001,3613.2,3613.1,2.7425364]
["bitfinex","ETHUSD",1762829856354,0.001,3613.2,3613.1,6.6702428]
["bitfinex","ETHUSD",1762829856749,0.001,3613.2,3613.1,3.9025364]
["bitfinex","ETHUSD",1762829856951,0.001,3613.2,3613.1,1.714412]
["bitfinex","ETHUSD",1762829857151,0.001,3613.2,3613.1,3.345012]
["bitfinex","ETHUSD",1762829857356,0.001,3613.2,3613.1,3.250516]
["bitfinex","ETHUSD",1762829859087,0.001,3613.2,3613.1,6.5182224]
["bitfinex","ETHUSD",1762829859495,0.001,3613.2,3613.1,3.750516]
["bitfinex","ETHUSD",1762829860479,0.001,3613.2,3613.1,6.5182224]
["bitfinex","ETHUSD",1762829860645,0.001,3613.2,3613.1,3.750516]
["bitfinex","ETHUSD",1762829860846,0.001,3613.2,3613.1,6.5182224]
["bitfinex","ETHUSD",1762829861495,3.2607298,3613.2,3613.1,1.259712]
["bitfinex","ETHUSD",1762829861794,3.2607298,3613.2,3613.1,1.919712]
["bitfinex","ETHUSD",1762829862010,0.001,3613.2,3613.1,2.374412]
["bitfinex","ETHUSD",1762829862202,2.7686298,3613.2,3613.1,2.779916]
["bitfinex","ETHUSD",1762829862985,0.001,3613.2,3613.1,2.779916]
["bitfinex","ETHUSD",1762829863146,0.001,3613.2,3613.1,3.250516]
["bitfinex","ETHUSD",1762829863351,0.001,3613.2,3613.1,2.779916]
["bitfinex","ETHUSD",1762829863551,3.5376176,3613.2,3612.8,0.66]
["bitfinex","ETHUSD",1762829863797,3.25997237,3612.9,3612.8,0.66]
["bitfinex","ETHUSD",1762829864008,3.73367237,3612.9,3612.8,1.065504]
["bitfinex","ETHUSD",1762829864294,3.73367237,3612.9,3612.8,0.66]
["bitfinex","ETHUSD",1762829864461,3.73367237,3612.9,3612.8,1.065504]
["bitfinex","ETHUSD",1762829864871,4.38391025,3612.9,3612.8,1.065504]
["bitfinex","ETHUSD",1762829865079,0.001,3613.2,3612.9,0.405504]
["bitfinex","ETHUSD",1762829865678,2.76770666,3613.1,3612.9,0.405504]
["bitfinex","ETHUSD",1762829865894,0.001,3613.2,3613.1,0.664614]
["bitfinex","ETHUSD",1762829867556,2.7686298,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829867951,0.001,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829869002,0.001,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829869693,2.7686298,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829869898,0.001,3613.2,3613.1,0.860204]
["bitfinex","ETHUSD",1762829870301,0.001,3613.2,3613.1,1.9828244]
["bitfinex","ETHUSD",1762829870901,0.001,3613.2,3613.1,1.5122244]
["bitfinex","ETHUSD",1762829872174,2.7686298,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829872411,0.001,3613.2,3613.1,0.405504]
["bitfinex","ETHUSD",1762829873612,0.001,3613.2,3613.1,1.065504]
["bitfinex","ETHUSD",1762829878220,0.001,3613.2,3613.1,1.067504]
["bitfinex","ETHUSD",1762829879614,0.001,3613.2,3613.1,1.564704]
["bitfinex","ETHUSD",1762829879911,0.001,3613.2,3613.1,2.8652456]
["bitfinex","ETHUSD",1762829880114,0.001,3613.2,3613.1,6.892664]
["bitfinex","ETHUSD",1762829880308,0.001,3613.2,3613.1,4.1249576]
["bitfinex","ETHUSD",1762829880504,0.001,3613.2,3613.1,6.892664]
["bitfinex","ETHUSD",1762829880910,0.001,3613.2,3613.1,4.1249576]
["bitfinex","ETHUSD",1762829881112,0.001,3613.2,3613.1,6.892664]
["bitfinex","ETHUSD",1762829882707,0.001,3613.6,3613.5,3.17290402]
["bitfinex","ETHUSD",1762829882922,0.001,3613.6,3613.5,2.061704]
["bitfinex","ETHUSD",1762829883438,3.69052344,3613.6,3613.5,1.064504]
["bitfinex","ETHUSD",1762829884534,0.001,3613.6,3613.5,1.561704]
["bitfinex","ETHUSD",1762829884732,0.001,3613.6,3613.5,1.589378]
["bitfinex","ETHUSD",1762829884933,0.001,3613.6,3613.5,1.971387]
["bitfinex","ETHUSD",1762829885243,0.001,3613.6,3613.5,3.674425]
["bitfinex","ETHUSD",1762829885745,0.001,3614.0,3613.9,4.02680572]
["bitfinex","ETHUSD",1762829885889,0.001,3614.0,3613.9,5.61618065]
["bitfinex","ETHUSD",1762829886094,0.001,3614.0,3613.9,9.30683972]
["bitfinex","ETHUSD",1762829886293,0.001,3614.0,3613.9,6.93204273]
["bitfinex","ETHUSD",1762829887638,0.001,3614.0,3613.9,9.58516473]
["bitfinex","ETHUSD",1762829888092,0.001,3614.9,3614.6,0.405504]
["bitfinex","ETHUSD",1762829888442,0.001,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829888890,2.76732825,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829889090,0.001,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829889343,0.4515,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829889636,0.001,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829889791,2.76732825,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829889985,0.001,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829890592,0.4515,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762829890788,0.001,3614.9,3614.8,1.064504]
["bitfinex","ETHUSD",1762829892535,3.21782825,3614.9,3614.8,1.064504]
["bitfinex","ETHUSD",1762829892704,0.001,3614.9,3614.8,6.55882078]
["bitfinex","ETHUSD",1762829893030,0.001,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762829893331,0.001,3615.2,3615.1,2.061704]
["bitfinex","ETHUSD",1762829895551,0.001,3615.2,3615.1,1.561704]
["bitfinex","ETHUSD",1762829895723,0.4515,3615.2,3615.1,1.064504]
["bitfinex","ETHUSD",1762829896039,3.68929869,3615.2,3615.1,1.064504]
["bitfinex","ETHUSD",1762829896339,0.4515,3615.2,3615.1,1.064504]
["bitfinex","ETHUSD",1762829896547,0.001,3615.2,3615.1,1.064504]
["bitfinex","ETHUSD",1762829896709,0.001,3615.2,3615.1,1.561704]
["bitfinex","ETHUSD",1762829896910,0.001,3615.6,3615.2,0.405504]
["bitfinex","ETHUSD",1762829897111,2.76684505,3615.6,3615.2,0.905504]
["bitfinex","ETHUSD",1762829897444,0.001,3615.6,3615.5,0.405504]
["bitfinex","ETHUSD",1762829897630,0.001,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829897631,0.4727,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829897842,0.9232,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829898020,0.4515,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829898936,0.001,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829899156,0.4515,3615.6,3615.5,1.064504]
["bitfinex","ETHUSD",1762829899649,0.001,3615.6,3615.5,1.561704]
["bitfinex","ETHUSD",1762829899815,0.1819,3615.9,3615.6,0.405504]
["bitfinex","ETHUSD",1762829900015,2.76650476,3616.0,3615.6,0.405504]
["bitfinex","ETHUSD",1762829900211,0.4505,3615.7,3615.6,0.405504]
["bitfinex","ETHUSD",1762829900426,2.76557065,3615.9,3615.6,0.405504]
["bitfinex","ETHUSD",1762829900617,2.76650788,3616.0,3615.8,0.405504]
["bitfinex","ETHUSD",1762829900819,3.23820788,3616.0,3615.9,1.063504]
["bitfinex","ETHUSD",1762829901156,0.001,3616.2,3615.9,1.560704]
["bitfinex","ETHUSD",1762829901340,0.001,3616.4,3616.3,4.9304733]
["bitfinex","ETHUSD",1762829901541,0.1819,3618.0,3617.6,0.405504]
["bitfinex","ETHUSD",1762829901742,0.1819,3618.0,3617.5,1.259712]
["bitfinex","ETHUSD",1762829901743,0.001,3618.2,3617.7,5.58740319]
["bitfinex","ETHUSD",1762829901979,0.1819,3617.9,3617.7,2.165216]
["bitfinex","ETHUSD",1762829902266,0.1819,3617.9,3617.7,0.405504]
["bitfinex","ETHUSD",1762829902267,0.9232,3617.8,3617.7,0.405504]
["bitfinex","ETHUSD",1762829902413,0.9232,3617.8,3617.7,1.063504]
["bitfinex","ETHUSD",1762829902414,0.001,3617.8,3617.7,1.063504]
["bitfinex","ETHUSD",1762829903328,0.001,3618.2,3617.8,0.405504]
["bitfinex","ETHUSD",1762829903521,0.001,3618.2,3618.0,0.405504]
["bitfinex","ETHUSD",1762829903830,2.7648052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829904042,3.2365052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829904226,0.9232,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829904729,0.4515,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829905117,3.2153052,3618.2,3618.1,0.405504]
["bitfinex","ETHUSD",1762829905349,3.2153052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829905549,0.4515,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829905752,0.9387,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829906347,3.2153052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829906879,0.001,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829907172,0.9418,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829907337,0.001,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829907869,0.4872,3618.6,3618.2,0.405504]
["bitfinex","ETHUSD",1762829908171,3.25071002,3618.6,3618.2,0.405504]
["bitfinex","ETHUSD",1762829908769,2.76341628,3618.8,3618.4,0.405504]
["bitfinex","ETHUSD",1762829909069,2.76341628,3618.8,3618.6,0.405504]
["bitfinex","ETHUSD",1762829909294,2.76333676,3618.9,3618.6,0.405504]
["bitfinex","ETHUSD",1762829909436,0.1819,3619.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762829909638,0.4536,3618.7,3618.6,0.405504]
["bitfinex","ETHUSD",1762829910370,0.4872,3619.6,3618.6,0.875704]
["bitfinex","ETHUSD",1762829910547,2.76335959,3618.8,3618.6,0.875704]
["bitfinex","ETHUSD",1762829910751,2.76265988,3619.7,3618.7,0.405504]
["bitfinex","ETHUSD",1762829910951,3.08777197,3619.6,3618.7,0.405504]
["bitfinex","ETHUSD",1762829911276,2.76348096,3618.7,3618.3,0.405504]
["bitfinex","ETHUSD",1762829911472,0.3547,3618.7,3618.5,0.405504]
["bitfinex","ETHUSD",1762829911645,3.11814205,3618.7,3618.5,0.405504]
["bitfinex","ETHUSD",1762829912142,0.194,3618.8,3617.7,0.405504]
["bitfinex","ETHUSD",1762829912143,2.76378419,3618.3,3617.7,0.405504]
["bitfinex","ETHUSD",1762829912339,2.76359593,3618.5,3617.6,1.259712]
["bitfinex","ETHUSD",1762829912340,2.76381625,3618.2,3617.9,0.405504]
["bitfinex","ETHUSD",1762829912659,2.76377144,3618.3,3617.9,0.405504]
["bitfinex","ETHUSD",1762829912859,2.76377144,3618.3,3618.1,0.405504]
["bitfinex","ETHUSD",1762829913248,2.76377144,3618.3,3617.8,0.405504]
["bitfinex","ETHUSD",1762829913450,2.76380561,3618.2,3617.8,0.905504]
["bitfinex","ETHUSD",1762829913652,2.76386534,3618.2,3618.0,0.405504]
["bitfinex","ETHUSD",1762829914868,3.25077803,3618.5,3618.0,0.405504]
["bitfinex","ETHUSD",1762829914869,0.4872,3618.5,3618.0,0.405504]
["bitfinex","ETHUSD",1762829915049,0.001,3618.7,3618.0,0.405504]
["bitfinex","ETHUSD",1762829915050,2.76385898,3618.2,3618.0,0.405504]
["bitfinex","ETHUSD",1762829915486,2.76373889,3618.3,3618.0,0.405504]
["bitfinex","ETHUSD",1762829915675,2.76381719,3618.2,3618.0,0.405504]
["bitfinex","ETHUSD",1762829915877,2.76379244,3618.3,3618.0,0.405504]
["bitfinex","ETHUSD",1762829917179,3.25086635,3618.4,3618.0,0.405504]
["bitfinex","ETHUSD",1762829917407,2.76445779,3618.7,3618.2,0.405504]
["bitfinex","ETHUSD",1762829917582,0.001,3618.7,3618.4,0.405504]
["bitfinex","ETHUSD",1762829917747,2.76357606,3618.5,3618.4,0.405504]
["bitfinex","ETHUSD",1762829918085,3.21717606,3618.5,3618.4,0.405504]
["bitfinex","ETHUSD",1762829918469,0.4536,3618.5,3618.4,0.405504]
["bitfinex","ETHUSD",1762829918684,0.001,3618.7,3618.4,0.405504]
["bitfinex","ETHUSD",1762829919063,2.76444775,3618.7,3618.4,0.405504]
["bitfinex","ETHUSD",1762829919789,0.001,3618.7,3618.4,0.905504]
["bitfinex","ETHUSD",1762829919970,2.76447873,3618.7,3618.4,0.905504]
["bitfinex","ETHUSD",1762829920284,0.001,3618.7,3618.6,0.875704]
["bitfinex","ETHUSD",1762829921261,0.001,3619.1,3618.6,0.875704]
["bitfinex","ETHUSD",1762829921262,0.001,3619.1,3618.7,0.405504]
["bitfinex","ETHUSD",1762829921617,0.001,3619.1,3619.0,0.405504]
["bitfinex","ETHUSD",1762829921764,0.4546,3619.1,3619.0,0.405504]
["bitfinex","ETHUSD",1762829922257,0.001,3619.1,3619.0,0.875704]
["bitfinex","ETHUSD",1762829922506,0.001,3619.1,3619.0,0.405504]
["bitfinex","ETHUSD",1762829922808,0.4546,3619.1,3619.0,0.405504]
["bitfinex","ETHUSD",1762829923298,0.001,3619.1,3619.0,0.875704]
["bitfinex","ETHUSD",1762829923471,0.001,3619.1,3619.0,0.405504]
["bitfinex","ETHUSD",1762829923984,0.001,3619.1,3619.0,1.375704]
["bitfinex","ETHUSD",1762829924295,0.001,3619.1,3619.0,0.875704]
["bitfinex","ETHUSD",1762829924809,0.001,3619.5,3619.4,0.405504]
["bitfinex","ETHUSD",1762829924977,0.001,3619.5,3619.4,1.062504]
["bitfinex","ETHUSD",1762829925178,0.001,3619.5,3619.4,1.532704]
["bitfinex","ETHUSD",1762829926595,0.001,3619.5,3619.4,1.062504]
["bitfinex","ETHUSD",1762829926994,0.001,3619.5,3619.4,1.532704]
["bitfinex","ETHUSD",1762829927704,0.001,3619.5,3619.4,1.062504]
["bitfinex","ETHUSD",1762829928397,0.001,3619.5,3619.4,0.405504]
["bitfinex","ETHUSD",1762829928606,0.194,3620.5,3619.4,1.532704]
["bitfinex","ETHUSD",1762829928805,0.194,3621.3,3620.3,0.405504]
["bitfinex","ETHUSD",1762829928972,2.76312573,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829929171,3.21672573,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829929488,3.70392573,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829929687,3.21672573,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829930093,3.70392573,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829931775,4.3505215,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829931975,4.3505215,3620.4,3620.3,1.062504]
["bitfinex","ETHUSD",1762829932174,4.3505215,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762829932376,4.3505215,3620.4,3619.1,0.5]
["bitfinex","ETHUSD",1762829932577,2.76297472,3619.3,3618.9,0.5]
["bitfinex","ETHUSD",1762829932791,2.76306013,3619.2,3619.1,0.405504]
["bitfinex","ETHUSD",1762829933007,2.91386013,3619.2,3619.1,0.657]
["bitfinex","ETHUSD",1762829933319,2.76306013,3619.2,3619.1,1.062504]
["bitfinex","ETHUSD",1762829933528,0.9408,3619.2,3618.4,0.5]
["bitfinex","ETHUSD",1762829933817,0.9408,3619.2,3618.5,0.657]
["bitfinex","ETHUSD",1762829934102,3.70387449,3619.2,3618.6,0.405504]
["bitfinex","ETHUSD",1762829934305,2.763248,3619.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762829934510,2.76329112,3618.9,3618.5,0.657]
["bitfinex","ETHUSD",1762829934705,2.76335304,3618.8,3618.5,0.657]
["bitfinex","ETHUSD",1762829934906,0.4872,3619.2,3618.5,0.657]
["bitfinex","ETHUSD",1762829935112,3.25025818,3619.2,3618.5,0.657]
["bitfinex","ETHUSD",1762829935285,2.76333044,3618.9,3618.6,0.405504]
["bitfinex","ETHUSD",1762829935496,0.4872,3619.2,3618.6,0.405504]
["bitfinex","ETHUSD",1762829935796,2.95822913,3619.5,3618.8,0.405504]
["bitfinex","ETHUSD",1762829936006,2.95822913,3619.5,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936007,2.76288887,3619.4,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936227,0.6764,3619.5,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936433,2.76311327,3619.2,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936594,0.6764,3619.5,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936595,2.7630313,3619.3,3618.8,0.905504]
["bitfinex","ETHUSD",1762829936794,2.76309819,3619.2,3618.8,0.905504]
["bitfinex","ETHUSD",1762829937094,2.76304728,3619.2,3618.8,0.905504]
["bitfinex","ETHUSD",1762829937296,2.76312189,3619.1,3618.8,0.905504]
["bitfinex","ETHUSD",1762829937496,0.6764,3619.5,3618.8,0.905504]
["bitfinex","ETHUSD",1762829937726,0.1954,3619.8,3619.1,0.905504]
["bitfinex","ETHUSD",1762829937900,2.76266129,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762829938094,0.1954,3619.8,3619.3,0.405504]
["bitfinex","ETHUSD",1762829938336,0.481,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762829938500,0.499,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829938694,3.26188887,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829938936,0.499,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829939141,2.7627701,3619.6,3619.3,0.405504]
["bitfinex","ETHUSD",1762829939307,0.481,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762829939510,2.76273621,3619.6,3619.3,0.405504]
["bitfinex","ETHUSD",1762829940840,0.481,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762829941046,0.499,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829942492,3.74288887,3619.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762829942752,3.74288887,3619.4,3617.7,2.76413787]
["bitfinex","ETHUSD",1762829942753,2.76296521,3619.3,3618.5,0.5]
["bitfinex","ETHUSD",1762829942894,3.2439915,3619.3,3618.6,0.656]
["bitfinex","ETHUSD",1762829943252,0.1954,3619.8,3618.8,0.405504]
["bitfinex","ETHUSD",1762829943253,2.76332203,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762829943396,3.45772203,3618.9,3618.8,0.656]
["bitfinex","ETHUSD",1762829943593,3.93872203,3618.9,3618.8,0.656]
["bitfinex","ETHUSD",1762829943904,1.84558604,3618.9,3618.1,0.002]
["bitfinex","ETHUSD",1762829944116,2.76370736,3618.4,3618.2,0.656]
["bitfinex","ETHUSD",1762829944432,2.76372882,3618.3,3618.2,0.656]
["bitfinex","ETHUSD",1762829944761,2.76372882,3618.3,3618.1,0.002]
["bitfinex","ETHUSD",1762829944762,2.7638052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829945052,4.1486586,3618.2,3618.1,0.51]
["bitfinex","ETHUSD",1762829945544,3.6676586,3618.2,3618.1,0.51]
["bitfinex","ETHUSD",1762829945747,3.5460052,3618.2,3618.1,0.51]
["bitfinex","ETHUSD",1762829945900,3.5460052,3618.2,3618.1,0.915504]
["bitfinex","ETHUSD",1762829946820,3.5460052,3618.2,3618.1,0.407504]
["bitfinex","ETHUSD",1762829947136,3.5460052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829947709,3.5460052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829947946,4.17697685,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829948402,3.0650052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829948604,3.5460052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829955304,2.7638052,3618.2,3618.1,0.904604]
["bitfinex","ETHUSD",1762829955506,2.76372129,3618.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762829956040,2.7638052,3618.2,3618.1,0.407504]
["bitfinex","ETHUSD",1762829956242,3.0650052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829956819,3.5460052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829957257,3.0650052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829958465,3.5460052,3618.2,3618.1,1.063504]
["bitfinex","ETHUSD",1762829959426,4.17697701,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829961734,3.69597701,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829961935,3.5460052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829963866,3.2628052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829964067,3.7438052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829965563,3.2628052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829966165,3.7399052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829970885,4.54772024,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829972267,4.54772024,3618.2,3618.1,0.407504]
["bitfinex","ETHUSD",1762829972579,5.14356251,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762829973456,6.40327451,3618.2,3617.8,1e-08]
["bitfinex","ETHUSD",1762829973692,6.11596331,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1762829973991,7.18890558,3617.9,3617.8,0.40550401]
["bitfinex","ETHUSD",1762829974693,8.44861758,3617.9,3617.8,0.40550401]
["bitfinex","ETHUSD",1762829977615,8.44861758,3617.9,3617.7,0.002]
["bitfinex","ETHUSD",1762829977616,4.02382278,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1762829977794,5.58526505,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1762829978096,7.23163783,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1762829978861,6.75453783,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1762829979208,7.23163783,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1762829979793,7.23163783,3617.8,3617.7,0.40550401]
["bitfinex","ETHUSD",1762829982621,7.23163783,3617.8,3616.8,0.117]
["bitfinex","ETHUSD",1762829982622,2.76434001,3617.5,3616.8,0.117]
["bitfinex","ETHUSD",1762829982916,3.07124001,3617.5,3616.8,0.117]
["bitfinex","ETHUSD",1762829983104,6.40286894,3617.5,3616.8,0.117]
["bitfinex","ETHUSD",1762829983822,3.54834001,3617.5,3616.8,0.117]
["bitfinex","ETHUSD",1762829984817,3.54834001,3617.5,3616.9,0.407504]
["bitfinex","ETHUSD",1762829986177,3.54834001,3617.5,3617.4,0.885804]
["bitfinex","ETHUSD",1762829986178,2.76434001,3617.5,3617.4,0.885804]
["bitfinex","ETHUSD",1762829987656,2.76434001,3617.5,3617.4,0.407504]
["bitfinex","ETHUSD",1762829987924,3.93327019,3617.5,3617.4,0.407504]
["bitfinex","ETHUSD",1762829988120,3.93327019,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829988121,4.41037019,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829992095,4.41037019,3617.5,3617.4,0.407504]
["bitfinex","ETHUSD",1762829992402,4.41037019,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829994245,4.41037019,3617.5,3617.4,0.407504]
["bitfinex","ETHUSD",1762829994426,3.93327019,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829996122,4.99969996,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829997130,4.99980443,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762829998924,7.6776534,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762830000300,7.6776534,3617.5,3617.0,0.002]
["bitfinex","ETHUSD",1762830000304,2.76464571,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762830000538,3.08362214,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830000751,3.68023735,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830000950,4.15063735,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830001164,5.46086226,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830001304,3.36133735,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830001651,4.31483735,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830003745,5.57454935,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830003907,6.22954935,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830004459,6.72954935,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830004648,8.3474737,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1762830004844,3.0841573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1762830005055,0.4831,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830005247,5.92643569,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830005423,6.9934509,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830005622,8.3294311,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830006158,5.18118213,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830006359,9.5891431,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830008151,6.96967892,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762830008634,6.96967892,3616.0,3615.9,0.87660401]
["bitfinex","ETHUSD",1762830008635,2.76548672,3616.0,3615.9,0.87660401]
["bitfinex","ETHUSD",1762830009031,2.76548672,3616.0,3615.2,0.415]
["bitfinex","ETHUSD",1762830009032,0.9535,3616.0,3615.2,0.415]
["bitfinex","ETHUSD",1762830009228,2.76640478,3614.8,3614.4,0.4762]
["bitfinex","ETHUSD",1762830009470,0.4831,3615.3,3613.6,0.002]
["bitfinex","ETHUSD",1762830009471,2.67784897,3615.1,3614.0,0.4762]
["bitfinex","ETHUSD",1762830009730,0.3160949,3615.0,3614.1,2.70551837]
["bitfinex","ETHUSD",1762830009931,2.76579267,3615.6,3615.5,0.6338]
["bitfinex","ETHUSD",1762830010560,2.76609869,3615.2,3615.1,0.1627]
["bitfinex","ETHUSD",1762830011079,0.4704,3615.8,3615.1,0.6338]
["bitfinex","ETHUSD",1762830011381,2.76602218,3615.3,3615.2,0.405504]
["bitfinex","ETHUSD",1762830011803,2.76602218,3615.3,3615.2,0.876604]
["bitfinex","ETHUSD",1762830013312,2.76501539,3616.7,3615.2,0.876604]
["bitfinex","ETHUSD",1762830013313,0.74539726,3617.1,3615.3,2.894011]
["bitfinex","ETHUSD",1762830013463,0.74639726,3617.8,3617.1,0.405504]
["bitfinex","ETHUSD",1762830013664,0.001,3617.8,3617.6,0.876604]
["bitfinex","ETHUSD",1762830014260,2.76518719,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762830014600,3.24828719,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762830014896,4.65291553,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762830015363,2.76449285,3617.3,3617.2,1.060504]
["bitfinex","ETHUSD",1762830015887,2.76449285,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762830016081,3.24759285,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762830016285,3.71799285,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762830016481,4.36623126,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762830016805,2.76495147,3616.7,3616.6,1.060504]
["bitfinex","ETHUSD",1762830017172,2.76495147,3616.7,3616.6,0.405504]
["bitfinex","ETHUSD",1762830020495,0.001,3616.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762830020731,0.001,3616.7,3616.6,0.876604]
["bitfinex","ETHUSD",1762830020928,0.001,3616.7,3616.6,6.06923762]
["bitfinex","ETHUSD",1762830021126,0.001,3616.7,3616.6,9.31046554]
["bitfinex","ETHUSD",1762830021630,0.001,3616.7,3616.6,8.81046554]
["bitfinex","ETHUSD",1762830022117,0.001,3616.7,3616.6,9.31046554]
["bitfinex","ETHUSD",1762830022425,0.001,3616.7,3616.6,8.81046554]
["bitfinex","ETHUSD",1762830022637,0.001,3616.7,3616.6,6.69943762]
["bitfinex","ETHUSD",1762830022826,0.001,3616.7,3616.6,2.790316]
["bitfinex","ETHUSD",1762830023143,0.001,3616.7,3616.6,1.530604]
["bitfinex","ETHUSD",1762830024627,0.001,3616.7,3616.6,1.1251]
["bitfinex","ETHUSD",1762830025196,0.001,3616.7,3616.6,1.6013]
["bitfinex","ETHUSD",1762830025428,0.001,3616.7,3616.6,2.006804]
["bitfinex","ETHUSD",1762830027842,0.001,3616.7,3616.6,1.530604]
["bitfinex","ETHUSD",1762830028513,0.001,3616.7,3616.6,1.059504]
["bitfinex","ETHUSD",1762830029231,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830030127,2.76595147,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830030431,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830031934,0.001,3616.7,3616.6,1.967104]
["bitfinex","ETHUSD",1762830032169,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830033421,0.001,3616.7,3616.6,1.967104]
["bitfinex","ETHUSD",1762830034053,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830034853,0.001,3616.7,3616.6,1.059504]
["bitfinex","ETHUSD",1762830035058,2.76595147,3616.7,3616.6,1.059504]
["bitfinex","ETHUSD",1762830035266,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830035562,2.76595147,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830036886,0.001,3616.7,3616.6,1.510504]
["bitfinex","ETHUSD",1762830038276,0.001,3616.7,3616.6,1.967104]
["bitfinex","ETHUSD",1762830038615,0.001,3616.7,3616.6,3.226816]
["bitfinex","ETHUSD",1762830038857,0.001,3616.7,3616.6,2.770216]
["bitfinex","ETHUSD",1762830039429,0.001,3616.7,3616.6,3.226816]
["bitfinex","ETHUSD",1762830039731,0.001,3616.7,3616.6,6.49184392]
["bitfinex","ETHUSD",1762830039940,0.001,3616.7,3616.6,3.226816]
["bitfinex","ETHUSD",1762830040242,0.001,3616.7,3616.6,2.770216]
["bitfinex","ETHUSD",1762830040651,2.76595147,3616.7,3616.6,1.059504]
["bitfinex","ETHUSD",1762830042159,1.46027634,3616.7,3615.9,0.002]
["bitfinex","ETHUSD",1762830042320,0.001,3616.7,3615.9,0.002]
["bitfinex","ETHUSD",1762830042758,2.76517365,3616.5,3615.9,0.407504]
["bitfinex","ETHUSD",1762830043358,2.76517365,3616.5,3615.9,1.667216]
["bitfinex","ETHUSD",1762830043522,0.001,3616.7,3615.9,1.667216]
["bitfinex","ETHUSD",1762830043723,2.76511739,3616.5,3615.9,1.667216]
["bitfinex","ETHUSD",1762830043922,2.76502792,3616.6,3615.9,1.667216]
["bitfinex","ETHUSD",1762830044159,0.4566,3616.7,3615.9,1.667216]
["bitfinex","ETHUSD",1762830044361,2.76508324,3616.6,3615.9,4.43277391]
["bitfinex","ETHUSD",1762830044536,0.4566,3616.7,3616.1,1.665216]
["bitfinex","ETHUSD",1762830044737,2.76504331,3616.6,3616.3,0.405504]
["bitfinex","ETHUSD",1762830045551,0.001,3616.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762830045855,3.22065259,3616.6,3616.3,0.405504]
["bitfinex","ETHUSD",1762830046224,2.76504568,3616.6,3616.3,0.405504]
["bitfinex","ETHUSD",1762830046564,0.4566,3616.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762830046565,3.22157344,3616.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762830047739,0.4566,3616.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762830047941,0.001,3616.7,3616.6,0.856504]
["bitfinex","ETHUSD",1762830048141,0.001,3616.7,3616.6,5.7623922]
["bitfinex","ETHUSD",1762830048466,0.001,3616.7,3616.6,5.33784392]
["bitfinex","ETHUSD",1762830048669,0.001,3616.7,3616.6,5.99184392]
["bitfinex","ETHUSD",1762830048843,0.001,3616.7,3616.6,6.49184392]
["bitfinex","ETHUSD",1762830049032,0.001,3616.7,3616.6,3.74318258]
["bitfinex","ETHUSD",1762830049238,0.001,3616.7,3616.6,2.770216]
["bitfinex","ETHUSD",1762830049444,0.001,3616.7,3616.6,6.49184392]
["bitfinex","ETHUSD",1762830050842,0.001,3616.7,3616.6,3.226816]
["bitfinex","ETHUSD",1762830051039,0.001,3616.7,3616.6,0.654]
["bitfinex","ETHUSD",1762830051244,3.67215147,3616.7,3616.6,0.654]
["bitfinex","ETHUSD",1762830051484,4.05787662,3616.7,3616.6,0.654]
["bitfinex","ETHUSD",1762830051651,4.05788435,3616.7,3616.3,0.654]
["bitfinex","ETHUSD",1762830051839,2.76511853,3616.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762830052040,2.76511853,3616.5,3616.3,0.654]
["bitfinex","ETHUSD",1762830052233,0.84232515,3616.7,3616.3,0.654]
["bitfinex","ETHUSD",1762830052459,2.76510438,3616.5,3616.3,0.654]
["bitfinex","ETHUSD",1762830052664,2.76516504,3616.5,3616.3,0.654]
["bitfinex","ETHUSD",1762830053071,2.76510484,3616.5,3616.3,0.654]
["bitfinex","ETHUSD",1762830053261,2.76510484,3616.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762830053784,3.21570484,3616.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762830054496,0.4506,3616.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762830054770,0.001,3616.7,3616.4,0.405504]
["bitfinex","ETHUSD",1762830054969,0.4566,3616.7,3616.4,0.405504]
["bitfinex","ETHUSD",1762830055173,0.001,3616.7,3616.4,0.405504]
["bitfinex","ETHUSD",1762830055737,0.001,3616.7,3616.6,0.885304]
["bitfinex","ETHUSD",1762830060383,0.001,3616.7,3616.6,4.61573192]
["bitfinex","ETHUSD",1762830060600,0.001,3616.7,3616.6,2.145016]
["bitfinex","ETHUSD",1762830061497,0.001,3616.7,3616.6,5.37544392]
["bitfinex","ETHUSD",1762830061711,0.001,3616.7,3616.6,2.610416]
["bitfinex","ETHUSD",1762830061997,0.001,3616.7,3616.6,5.41004392]
["bitfinex","ETHUSD",1762830062405,0.001,3616.7,3616.6,5.87544392]
["bitfinex","ETHUSD",1762830062585,0.001,3616.7,3616.6,6.52844392]
["bitfinex","ETHUSD",1762830062991,0.001,3616.7,3616.6,6.02844392]
["bitfinex","ETHUSD",1762830063195,0.001,3616.7,3616.6,3.263416]
["bitfinex","ETHUSD",1762830063610,0.001,3616.7,3616.6,6.06304392]
["bitfinex","ETHUSD",1762830063909,0.001,3616.7,3616.6,6.52844392]
["bitfinex","ETHUSD",1762830064514,0.001,3616.9,3616.8,3.67037902]
["bitfinex","ETHUSD",1762830064689,0.001,3616.9,3616.8,8.93609302]
["bitfinex","ETHUSD",1762830065016,0.001,3617.3,3617.2,0.905504]
["bitfinex","ETHUSD",1762830065229,0.001,3617.8,3617.6,4.9294796]
["bitfinex","ETHUSD",1762830065378,0.001,3617.8,3617.6,5.5435796]
["bitfinex","ETHUSD",1762830065711,0.001,3617.8,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830066402,0.001,3617.8,3617.6,2.779316]
["bitfinex","ETHUSD",1762830066576,0.001,3617.8,3617.6,3.244716]
["bitfinex","ETHUSD",1762830066771,0.001,3617.8,3617.6,6.0089796]
["bitfinex","ETHUSD",1762830067587,0.001,3617.8,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830068023,0.001,3617.8,3617.6,6.0089796]
["bitfinex","ETHUSD",1762830068225,0.001,3617.8,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830068437,0.001,3617.8,3617.6,2.779316]
["bitfinex","ETHUSD",1762830070297,0.001,3617.8,3617.6,1.665216]
["bitfinex","ETHUSD",1762830070496,0.001,3617.8,3617.6,2.318216]
["bitfinex","ETHUSD",1762830070900,0.001,3617.8,3617.6,2.779316]
["bitfinex","ETHUSD",1762830071539,0.001,3617.8,3617.6,6.0089796]
["bitfinex","ETHUSD",1762830071768,0.001,3617.8,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830071945,0.001,3617.8,3617.6,3.244716]
["bitfinex","ETHUSD",1762830072457,3.25628719,3617.7,3617.6,2.318216]
["bitfinex","ETHUSD",1762830072602,3.71208719,3617.7,3617.6,1.058504]
["bitfinex","ETHUSD",1762830072933,4.37918043,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762830073132,4.37918043,3617.7,3616.1,0.6336]
["bitfinex","ETHUSD",1762830073133,2.76436709,3617.5,3616.9,1.259712]
["bitfinex","ETHUSD",1762830073536,0.4558,3617.6,3617.0,0.653]
["bitfinex","ETHUSD",1762830073739,2.76464571,3617.1,3617.0,0.653]
["bitfinex","ETHUSD",1762830074100,3.71154571,3617.1,3617.0,0.653]
["bitfinex","ETHUSD",1762830074303,3.71154571,3617.1,3617.0,1.058504]
["bitfinex","ETHUSD",1762830074512,3.71154571,3617.1,3617.0,0.653]
["bitfinex","ETHUSD",1762830074715,3.71154571,3617.1,3617.0,1.058504]
["bitfinex","ETHUSD",1762830074916,3.71154571,3617.1,3617.0,0.653]
["bitfinex","ETHUSD",1762830075338,4.35915399,3617.1,3617.0,1.058504]
["bitfinex","ETHUSD",1762830075750,1.59450828,3617.1,3617.0,1.058504]
["bitfinex","ETHUSD",1762830076081,0.4558,3617.6,3617.1,0.405504]
["bitfinex","ETHUSD",1762830076265,2.76456928,3617.2,3617.1,0.405504]
["bitfinex","ETHUSD",1762830076580,0.4911,3617.2,3617.1,0.405504]
["bitfinex","ETHUSD",1762830076882,2.76456928,3617.2,3617.1,0.405504]
["bitfinex","ETHUSD",1762830077178,3.25566928,3617.2,3617.1,0.405504]
["bitfinex","ETHUSD",1762830077485,0.001,3617.7,3617.2,1.259712]
["bitfinex","ETHUSD",1762830077659,0.001,3617.7,3617.6,4.48542956]
["bitfinex","ETHUSD",1762830077848,0.001,3617.7,3617.6,9.16240516]
["bitfinex","ETHUSD",1762830078048,0.001,3617.7,3617.6,10.12780516]
["bitfinex","ETHUSD",1762830078381,0.001,3617.7,3617.6,3.279316]
["bitfinex","ETHUSD",1762830078687,0.001,3617.7,3617.6,2.779316]
["bitfinex","ETHUSD",1762830079983,0.001,3617.7,3617.6,2.318216]
["bitfinex","ETHUSD",1762830081552,0.001,3617.7,3617.6,2.779316]
["bitfinex","ETHUSD",1762830082058,3.25628719,3617.7,3617.6,1.058504]
["bitfinex","ETHUSD",1762830082383,4.3336052,3617.7,3617.6,1.058504]
["bitfinex","ETHUSD",1762830082559,1.56941801,3617.7,3617.6,1.058504]
["bitfinex","ETHUSD",1762830082765,0.4921,3617.7,3617.6,1.058504]
["bitfinex","ETHUSD",1762830083060,0.001,3617.7,3617.6,1.519604]
["bitfinex","ETHUSD",1762830083258,0.001,3617.7,3617.6,2.779316]
["bitfinex","ETHUSD",1762830083472,0.001,3617.7,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830086563,0.001,3617.7,3617.6,11.2332876]
["bitfinex","ETHUSD",1762830086786,0.001,3617.7,3617.6,12.4933436]
["bitfinex","ETHUSD",1762830086983,0.001,3617.7,3617.6,15.1275326]
["bitfinex","ETHUSD",1762830087169,0.001,3617.7,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830087686,0.001,3617.7,3617.6,9.2020966]
["bitfinex","ETHUSD",1762830087891,0.001,3617.7,3617.6,6.5089796]
["bitfinex","ETHUSD",1762830090887,0.001,3617.7,3617.6,12.21437144]
["bitfinex","ETHUSD",1762830092895,0.001,3618.1,3617.7,12.84166919]
["bitfinex","ETHUSD",1762830093064,0.001,3618.1,3617.7,14.12878512]
["bitfinex","ETHUSD",1762830093593,0.001,3618.1,3618.0,3.16946198]
["bitfinex","ETHUSD",1762830093791,0.001,3618.1,3618.0,11.77536582]
["bitfinex","ETHUSD",1762830094798,0.001,3618.1,3618.0,8.9226699]
["bitfinex","ETHUSD",1762830095382,0.001,3618.1,3618.0,8.4226699]
["bitfinex","ETHUSD",1762830095778,0.001,3618.1,3618.0,8.9226699]
["bitfinex","ETHUSD",1762830096161,0.001,3618.1,3618.0,8.4226699]
["bitfinex","ETHUSD",1762830096356,0.001,3618.1,3618.0,8.9226699]
["bitfinex","ETHUSD",1762830097889,0.001,3618.1,3618.0,5.17091192]
["bitfinex","ETHUSD",1762830098196,0.001,3618.1,3618.0,4.76540792]
["bitfinex","ETHUSD",1762830098366,0.001,3618.1,3618.0,5.17091192]
["bitfinex","ETHUSD",1762830098559,0.4611,3618.1,3618.0,5.17091192]
["bitfinex","ETHUSD",1762830098758,0.001,3618.1,3618.0,5.65871192]
["bitfinex","ETHUSD",1762830099094,0.001,3618.1,3618.0,8.9226699]
["bitfinex","ETHUSD",1762830099400,0.001,3618.1,3618.0,6.15871192]
["bitfinex","ETHUSD",1762830100105,0.001,3618.1,3618.0,8.9226699]
["bitfinex","ETHUSD",1762830100311,0.001,3618.1,3618.0,12.25416582]
["bitfinex","ETHUSD",1762830100970,0.001,3618.1,3618.0,11.77536582]
["bitfinex","ETHUSD",1762830101371,0.001,3618.1,3618.0,12.25416582]
["bitfinex","ETHUSD",1762830102883,0.001,3618.1,3618.0,11.77536582]
["bitfinex","ETHUSD",1762830103376,0.001,3618.1,3618.0,12.25416582]
["bitfinex","ETHUSD",1762830104362,0.001,3618.2,3618.1,4.42909759]
["bitfinex","ETHUSD",1762830104589,0.4605,3619.5,3618.9,0.405504]
["bitfinex","ETHUSD",1762830104790,0.4605,3619.5,3618.5,0.4878]
["bitfinex","ETHUSD",1762830104791,0.4605,3619.5,3619.4,3.25819992]
["bitfinex","ETHUSD",1762830105097,0.4605,3619.5,3619.4,1.057504]
["bitfinex","ETHUSD",1762830105296,0.9206,3619.5,3619.4,4.67089059]
["bitfinex","ETHUSD",1762830105501,0.4611,3619.5,3619.4,4.67089059]
["bitfinex","ETHUSD",1762830105797,0.4611,3619.5,3619.4,7.43377946]
["bitfinex","ETHUSD",1762830106498,0.001,3619.5,3619.4,4.67089059]
["bitfinex","ETHUSD",1762830106673,0.4611,3619.5,3619.4,7.43377946]
["bitfinex","ETHUSD",1762830107203,0.4611,3619.5,3619.4,7.93377946]
["bitfinex","ETHUSD",1762830107500,0.4611,3619.5,3619.4,7.43377946]
["bitfinex","ETHUSD",1762830107674,0.001,3619.5,3619.4,7.92157946]
["bitfinex","ETHUSD",1762830107881,0.001,3619.5,3619.4,8.42157946]
["bitfinex","ETHUSD",1762830108123,0.001,3619.5,3619.4,9.18129146]
["bitfinex","ETHUSD",1762830108305,0.001,3619.5,3619.4,9.68129146]
["bitfinex","ETHUSD",1762830108505,0.001,3619.5,3619.4,9.18129146]
["bitfinex","ETHUSD",1762830108792,0.001,3619.5,3619.4,9.68129146]
["bitfinex","ETHUSD",1762830109462,0.001,3619.5,3619.4,10.16009146]
["bitfinex","ETHUSD",1762830109890,0.001,3619.5,3619.4,9.66009146]
["bitfinex","ETHUSD",1762830110202,0.001,3619.5,3619.4,5.27860259]
["bitfinex","ETHUSD",1762830110203,0.4611,3619.5,3619.4,5.27860259]
["bitfinex","ETHUSD",1762830110367,0.9206,3619.5,3619.4,5.93060259]
["bitfinex","ETHUSD",1762830110997,0.001,3619.5,3619.4,8.69349146]
["bitfinex","ETHUSD",1762830111180,0.001,3619.5,3619.4,9.68129146]
["bitfinex","ETHUSD",1762830111712,0.001,3619.5,3619.4,5.93060259]
["bitfinex","ETHUSD",1762830112000,0.4611,3619.5,3619.4,5.93060259]
["bitfinex","ETHUSD",1762830112572,0.4611,3619.5,3619.4,9.19349146]
["bitfinex","ETHUSD",1762830112768,0.4611,3619.5,3619.4,5.27860259]
["bitfinex","ETHUSD",1762830112974,0.9206,3619.5,3619.4,1.057504]
["bitfinex","ETHUSD",1762830113205,0.9206,3619.5,3618.4,0.5]
["bitfinex","ETHUSD",1762830113400,2.76309653,3619.2,3618.5,0.652]
["bitfinex","ETHUSD",1762830113570,2.76312749,3619.1,3618.6,0.652]
["bitfinex","ETHUSD",1762830113775,2.76312749,3619.1,3618.7,0.652]
["bitfinex","ETHUSD",1762830114011,0.4595,3619.0,3618.8,0.405504]
["bitfinex","ETHUSD",1762830114414,0.6591,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830114772,1.1186,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830116712,3.23064055,3619.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762830116880,0.4677,3619.3,3618.8,0.405504]
["bitfinex","ETHUSD",1762830117788,0.6486,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830118316,1.1163,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830119225,1.1163,3618.9,3618.7,0.652]
["bitfinex","ETHUSD",1762830119226,3.8795706,3618.9,3618.7,0.652]
["bitfinex","ETHUSD",1762830119539,1.00367057,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830119830,0.3394,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830119979,0.3394,3618.8,3618.7,2.317216]
["bitfinex","ETHUSD",1762830120184,0.4687,3619.5,3618.7,2.769116]
["bitfinex","ETHUSD",1762830120398,0.6486,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830120710,3.41194696,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830120914,4.4971542,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830121111,0.6517,3618.8,3618.7,1.057504]
["bitfinex","ETHUSD",1762830121314,0.4677,3619.1,3618.8,0.405504]
["bitfinex","ETHUSD",1762830121581,0.001,3619.5,3618.8,0.405504]
["bitfinex","ETHUSD",1762830121867,3.23064432,3619.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762830122203,0.4677,3619.3,3618.8,0.405504]
["bitfinex","ETHUSD",1762830122820,0.6486,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830123261,1.1163,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830123610,3.8795706,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762830123814,3.8796232,3618.9,3618.8,0.652]
["bitfinex","ETHUSD",1762830124032,3.8796232,3618.9,3618.8,1.057504]
["bitfinex","ETHUSD",1762830124241,4.54389766,3618.9,3618.8,1.057504]
["bitfinex","ETHUSD",1762830125247,1.78057446,3618.9,3618.8,1.057504]
["bitfinex","ETHUSD",1762830125646,1.1163,3618.9,3618.8,1.057504]
["bitfinex","ETHUSD",1762830126555,2.76342332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762830126985,2.76342332,3618.7,3617.8,0.002]
["bitfinex","ETHUSD",1762830126986,2.76372882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830127336,3.69602882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830127649,4.37708383,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830130462,0.9323,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830130953,3.69602882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830131153,3.69602882,3618.3,3618.2,0.653]
["bitfinex","ETHUSD",1762830132157,3.69602882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762830136834,2.76403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1762830137152,4.21371766,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1762830137357,0.651,3618.4,3617.8,0.002]
["bitfinex","ETHUSD",1762830137358,0.74539726,3619.0,3617.8,0.6241]
["bitfinex","ETHUSD",1762830137582,3.46148479,3620.9,3619.4,2.76288887]
["bitfinex","ETHUSD",1762830137583,0.74639726,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762830137795,0.001,3619.5,3619.4,8.01949851]
["bitfinex","ETHUSD",1762830138073,0.001,3619.5,3619.4,10.68805145]
["bitfinex","ETHUSD",1762830139061,0.001,3619.5,3619.4,12.72624145]
["bitfinex","ETHUSD",1762830139261,0.001,3619.5,3619.4,10.68805145]
["bitfinex","ETHUSD",1762830139447,0.001,3619.5,3619.4,13.00588945]
["bitfinex","ETHUSD",1762830139658,0.001,3619.5,3619.4,10.68805145]
["bitfinex","ETHUSD",1762830140653,0.001,3619.5,3619.4,9.71775145]
["bitfinex","ETHUSD",1762830140854,0.001,3619.5,3619.4,10.68805145]
["bitfinex","ETHUSD",1762830142683,0.001,3619.5,3619.4,9.93450944]
["bitfinex","ETHUSD",1762830143718,0.001,3619.5,3619.4,0.655]
["bitfinex","ETHUSD",1762830143899,0.001,3619.5,3619.4,1.155]
["bitfinex","ETHUSD",1762830144072,0.001,3619.5,3619.4,3.41788887]
["bitfinex","ETHUSD",1762830144272,0.001,3619.5,3619.4,5.08310487]
["bitfinex","ETHUSD",1762830144624,0.001,3619.5,3619.4,3.82339287]
["bitfinex","ETHUSD",1762830144808,0.001,3619.5,3619.4,6.03500487]
["bitfinex","ETHUSD",1762830146608,0.001,3619.5,3619.4,6.53100487]
["bitfinex","ETHUSD",1762830148389,0.001,3619.5,3619.4,6.03500487]
["bitfinex","ETHUSD",1762830148781,0.001,3619.5,3619.4,5.58310487]
["bitfinex","ETHUSD",1762830149974,0.001,3619.5,3619.4,2.320216]
["bitfinex","ETHUSD",1762830150181,0.001,3619.5,3619.4,5.08310487]
["bitfinex","ETHUSD",1762830150806,0.001,3619.5,3619.4,5.58310487]
["bitfinex","ETHUSD",1762830151043,0.4599,3619.5,3619.4,2.320216]
["bitfinex","ETHUSD",1762830151199,0.4599,3619.5,3619.4,1.060504]
["bitfinex","ETHUSD",1762830151399,0.9168,3619.5,3619.4,1.060504]
["bitfinex","ETHUSD",1762830152718,0.4599,3619.5,3619.4,3.82339287]
["bitfinex","ETHUSD",1762830153038,0.001,3619.5,3619.4,2.320216]
["bitfinex","ETHUSD",1762830153214,0.001,3619.5,3619.4,5.08310487]
["bitfinex","ETHUSD",1762830153414,0.001,3619.5,3619.4,6.03910487]
["bitfinex","ETHUSD",1762830153746,0.001,3619.5,3619.4,6.53510487]
["bitfinex","ETHUSD",1762830153917,0.001,3619.5,3619.4,6.03910487]
["bitfinex","ETHUSD",1762830155803,0.001,3619.5,3619.4,6.53510487]
["bitfinex","ETHUSD",1762830156846,0.001,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762830157037,0.001,3620.3,3620.2,4.92749432]
["bitfinex","ETHUSD",1762830157214,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830157413,0.001,3620.3,3620.2,6.53049432]
["bitfinex","ETHUSD",1762830159127,0.001,3620.3,3620.2,5.87949432]
["bitfinex","ETHUSD",1762830159327,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830160742,0.001,3620.3,3620.2,2.316216]
["bitfinex","ETHUSD",1762830160941,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830161341,0.001,3620.3,3620.2,5.53449432]
["bitfinex","ETHUSD",1762830161547,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830162019,0.001,3620.3,3620.2,5.53449432]
["bitfinex","ETHUSD",1762830162215,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830162648,0.001,3620.3,3620.2,5.53449432]
["bitfinex","ETHUSD",1762830162952,0.001,3620.3,3620.2,6.03449432]
["bitfinex","ETHUSD",1762830164453,0.001,3620.3,3620.2,6.53049432]
["bitfinex","ETHUSD",1762830167371,0.001,3620.4,3620.3,4.42741802]
["bitfinex","ETHUSD",1762830167668,0.001,3620.4,3620.3,14.26374952]
["bitfinex","ETHUSD",1762830168273,0.001,3620.7,3620.3,14.26374952]
["bitfinex","ETHUSD",1762830168274,0.001,3620.7,3620.6,4.92718915]
["bitfinex","ETHUSD",1762830168566,0.001,3620.7,3620.6,6.76186347]
["bitfinex","ETHUSD",1762830168767,0.001,3620.7,3620.6,7.50042158]
["bitfinex","ETHUSD",1762830170773,0.001,3620.7,3620.6,6.03418915]
["bitfinex","ETHUSD",1762830170973,0.001,3621.1,3620.6,6.03418915]
["bitfinex","ETHUSD",1762830170974,0.001,3621.1,3621.0,3.16717204]
["bitfinex","ETHUSD",1762830171271,0.001,3621.1,3621.0,9.46308861]
["bitfinex","ETHUSD",1762830171444,0.001,3621.1,3621.0,9.95908861]
["bitfinex","ETHUSD",1762830171846,0.93659726,3624.0,3622.0,2.7608749]
["bitfinex","ETHUSD",1762830172160,0.4569,3622.9,3622.1,1.056504]
["bitfinex","ETHUSD",1762830172363,0.4589,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830173079,0.9158,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830173453,3.67655313,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830173658,4.04420844,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830173983,1.28345531,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830174351,4.04420977,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830174549,3.67655446,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830175153,3.66882103,3622.2,3622.1,1.056504]
["bitfinex","ETHUSD",1762830175880,0.90806657,3622.2,3620.8,1.259712]
["bitfinex","ETHUSD",1762830176188,0.3648,3621.6,3621.0,0.405504]
["bitfinex","ETHUSD",1762830176566,0.3648,3621.6,3621.2,1.665216]
["bitfinex","ETHUSD",1762830176567,0.8471,3621.6,3621.2,1.665216]
["bitfinex","ETHUSD",1762830176790,0.8471,3621.6,3621.3,0.651]
["bitfinex","ETHUSD",1762830176991,0.4823,3621.5,3621.3,0.651]
["bitfinex","ETHUSD",1762830177166,0.8051488,3621.4,3621.3,0.651]
["bitfinex","ETHUSD",1762830177490,0.4808,3621.4,3621.3,1.056504]
["bitfinex","ETHUSD",1762830177801,0.9631,3621.4,3621.3,1.056504]
["bitfinex","ETHUSD",1762830178678,0.9641,3621.4,3621.3,1.056504]
["bitfinex","ETHUSD",1762830179474,0.4818,3621.4,3621.3,1.056504]
["bitfinex","ETHUSD",1762830179881,0.4818,3621.4,3621.3,5.07765526]
["bitfinex","ETHUSD",1762830180068,0.001,3621.4,3621.3,6.05685526]
["bitfinex","ETHUSD",1762830180407,0.001,3621.4,3621.3,3.295416]
["bitfinex","ETHUSD",1762830180613,0.9641,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830181976,3.725463,3621.4,3621.3,1.910712]
["bitfinex","ETHUSD",1762830182309,1.61277684,3621.4,3621.3,1.910712]
["bitfinex","ETHUSD",1762830182510,1.61277684,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830182702,4.37413984,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830182893,1.61277684,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830183088,0.9641,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830183591,0.4818,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830184011,0.001,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830184319,0.001,3621.4,3621.3,5.57765526]
["bitfinex","ETHUSD",1762830184781,0.001,3621.4,3621.3,5.07765526]
["bitfinex","ETHUSD",1762830184983,0.001,3621.4,3621.3,5.57765526]
["bitfinex","ETHUSD",1762830185193,0.001,3621.4,3621.3,5.07765526]
["bitfinex","ETHUSD",1762830185493,3.725463,3621.4,3621.3,2.316216]
["bitfinex","ETHUSD",1762830185702,4.37413116,3621.4,3621.3,1.259712]
["bitfinex","ETHUSD",1762830185895,2.76189687,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762830186219,0.4808,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762830186388,3.72499687,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762830186713,4.41239659,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762830197935,0.001,3621.4,3620.6,0.6494]
["bitfinex","ETHUSD",1762830198111,0.001,3621.4,3621.3,5.93223021]
["bitfinex","ETHUSD",1762830198420,0.001,3621.8,3621.7,0.405504]
["bitfinex","ETHUSD",1762830198619,0.001,3621.8,3621.7,0.884704]
["bitfinex","ETHUSD",1762830198825,0.4818,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830199021,0.001,3621.8,3621.7,1.665216]
["bitfinex","ETHUSD",1762830199225,0.001,3621.8,3621.7,0.405504]
["bitfinex","ETHUSD",1762830199448,0.001,3621.8,3621.4,1.665216]
["bitfinex","ETHUSD",1762830199749,0.4833,3621.8,3621.0,2.76162087]
["bitfinex","ETHUSD",1762830199949,0.4833,3621.8,3621.2,0.405504]
["bitfinex","ETHUSD",1762830200121,2.76113558,3621.7,3621.2,0.405504]
["bitfinex","ETHUSD",1762830200324,2.76122638,3621.6,3620.9,0.405504]
["bitfinex","ETHUSD",1762830200630,2.76114432,3621.7,3620.9,1.665216]
["bitfinex","ETHUSD",1762830200830,2.76113427,3621.7,3620.9,0.405504]
["bitfinex","ETHUSD",1762830201029,2.76113427,3621.7,3621.0,0.405504]
["bitfinex","ETHUSD",1762830201247,0.4833,3621.8,3621.2,1.665216]
["bitfinex","ETHUSD",1762830201626,3.24435895,3621.8,3621.0,3.16711456]
["bitfinex","ETHUSD",1762830201828,3.24435895,3621.8,3621.0,3.66711456]
["bitfinex","ETHUSD",1762830202138,3.24435895,3621.8,3621.2,1.665216]
["bitfinex","ETHUSD",1762830203179,2.76113474,3621.7,3620.8,0.905504]
["bitfinex","ETHUSD",1762830203525,2.76126567,3621.6,3621.0,0.405504]
["bitfinex","ETHUSD",1762830203656,2.76132618,3621.5,3620.8,0.905504]
["bitfinex","ETHUSD",1762830203834,2.76123038,3621.6,3620.8,0.905504]
["bitfinex","ETHUSD",1762830204033,2.76206044,3621.8,3620.7,0.372]
["bitfinex","ETHUSD",1762830204034,3.24343696,3621.7,3620.7,0.372]
["bitfinex","ETHUSD",1762830204246,0.77786604,3621.7,3620.8,0.405504]
["bitfinex","ETHUSD",1762830204537,2.7613882,3621.4,3620.8,0.405504]
["bitfinex","ETHUSD",1762830204736,0.4823,3621.6,3620.8,0.405504]
["bitfinex","ETHUSD",1762830205036,0.4823,3621.5,3621.0,0.405504]
["bitfinex","ETHUSD",1762830205553,3.24360769,3621.5,3620.9,0.405504]
["bitfinex","ETHUSD",1762830205742,1.1343,3621.5,3620.9,0.405504]
["bitfinex","ETHUSD",1762830205956,3.89559067,3621.5,3620.9,0.405504]
["bitfinex","ETHUSD",1762830206775,1.1343,3621.5,3620.9,3.16723373]
["bitfinex","ETHUSD",1762830207538,0.001,3621.8,3621.5,0.405504]
["bitfinex","ETHUSD",1762830207740,0.001,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762830208483,3.25536021,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762830208770,3.25535813,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762830209135,2.76113528,3621.7,3621.3,0.405504]
["bitfinex","ETHUSD",1762830209341,3.25443528,3621.7,3621.3,0.405504]
["bitfinex","ETHUSD",1762830209668,0.4933,3621.7,3621.3,0.405504]
["bitfinex","ETHUSD",1762830210360,2.76121308,3621.6,3621.3,0.405504]
["bitfinex","ETHUSD",1762830210753,2.76147998,3621.3,3621.0,0.651]
["bitfinex","ETHUSD",1762830210968,0.4857,3620.7,3620.5,0.651]
["bitfinex","ETHUSD",1762830211154,0.6758,3620.7,3620.2,0.002]
["bitfinex","ETHUSD",1762830211338,4.58199687,3620.7,3620.2,0.002]
["bitfinex","ETHUSD",1762830211537,5.31637472,3620.7,3620.2,0.002]
["bitfinex","ETHUSD",1762830214683,2.76220202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762830214850,4.19720202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762830215054,4.55403225,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762830215253,5.2856461,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762830215772,4.92881587,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762830216358,0.35683023,3620.9,3620.2,1.1241]
["bitfinex","ETHUSD",1762830216547,0.001,3621.8,3621.0,0.405504]
["bitfinex","ETHUSD",1762830216746,0.001,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762830217081,0.001,3621.8,3621.3,0.905504]
["bitfinex","ETHUSD",1762830217389,0.001,3621.8,3621.5,0.405504]
["bitfinex","ETHUSD",1762830219477,0.4943,3621.8,3621.1,0.178]
["bitfinex","ETHUSD",1762830219676,0.001,3621.8,3621.3,2.76143926]
["bitfinex","ETHUSD",1762830219889,0.001,3621.8,3621.4,1.665216]
["bitfinex","ETHUSD",1762830220056,0.001,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830220946,0.4943,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830221294,2.76119585,3621.7,3621.4,0.405504]
["bitfinex","ETHUSD",1762830221459,3.25537746,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830221650,3.91237896,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830221853,3.91236623,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830222071,1.1513,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830222305,3.91238357,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830222679,1.1513,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762830223557,0.4857,3621.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762830223751,2.76122975,3621.6,3621.2,0.405504]
["bitfinex","ETHUSD",1762830223947,2.76122975,3621.6,3621.0,0.405504]
["bitfinex","ETHUSD",1762830224382,2.76122975,3621.6,3620.9,2.76174125]
["bitfinex","ETHUSD",1762830224682,2.76129936,3621.5,3621.0,0.405504]
["bitfinex","ETHUSD",1762830224890,0.656,3621.4,3620.9,0.405504]
["bitfinex","ETHUSD",1762830225386,0.656,3621.4,3620.7,1.259712]
["bitfinex","ETHUSD",1762830225387,0.656,3621.5,3621.4,1.665216]
["bitfinex","ETHUSD",1762830225586,0.656,3621.5,3621.4,5.73813021]
["bitfinex","ETHUSD",1762830226116,0.656,3621.6,3621.4,5.27503021]
["bitfinex","ETHUSD",1762830226494,3.41723801,3621.6,3621.4,1.665216]
["bitfinex","ETHUSD",1762830228240,0.656,3621.6,3621.4,1.665216]
["bitfinex","ETHUSD",1762830228535,2.76114798,3621.7,3621.2,1.665216]
["bitfinex","ETHUSD",1762830228739,0.655,3621.5,3621.2,1.665216]
["bitfinex","ETHUSD",1762830231166,0.655,3621.5,3621.4,0.868604]
["bitfinex","ETHUSD",1762830231323,0.655,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762830232573,0.656,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762830232783,0.001,3621.5,3621.4,5.73813021]
["bitfinex","ETHUSD",1762830233055,0.001,3621.5,3621.4,9.67461481]
["bitfinex","ETHUSD",1762830237451,0.001,3621.5,3621.4,9.64081481]
["bitfinex","ETHUSD",1762830241173,0.465,3621.5,3621.3,0.654]
["bitfinex","ETHUSD",1762830241480,0.001,3621.5,3621.3,0.654]
["bitfinex","ETHUSD",1762830241664,0.9548,3621.4,3621.1,1.665216]
["bitfinex","ETHUSD",1762830241975,0.001,3621.5,3621.4,0.884904]
["bitfinex","ETHUSD",1762830242175,0.001,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762830243350,0.001,3621.5,3621.4,1.384904]
["bitfinex","ETHUSD",1762830243542,0.001,3621.5,3621.4,2.144616]
["bitfinex","ETHUSD",1762830243854,0.001,3621.5,3621.4,1.665216]
["bitfinex","ETHUSD",1762830244044,0.465,3621.5,3621.4,1.665216]
["bitfinex","ETHUSD",1762830244247,0.9558,3621.5,3621.4,1.665216]
["bitfinex","ETHUSD",1762830244576,0.465,3621.5,3621.4,1.665216]
["bitfinex","ETHUSD",1762830244779,0.001,3621.5,3621.4,2.144616]
["bitfinex","ETHUSD",1762830245380,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830246572,0.001,3621.5,3621.4,2.318216]
["bitfinex","ETHUSD",1762830246778,0.001,3621.5,3621.4,2.797616]
["bitfinex","ETHUSD",1762830247279,0.001,3621.5,3621.4,2.318216]
["bitfinex","ETHUSD",1762830248049,0.001,3621.5,3621.4,2.797616]
["bitfinex","ETHUSD",1762830248388,0.001,3621.5,3621.4,6.058979]
["bitfinex","ETHUSD",1762830248594,0.001,3621.5,3621.4,3.254616]
["bitfinex","ETHUSD",1762830248889,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830249183,0.001,3621.5,3621.4,6.058979]
["bitfinex","ETHUSD",1762830250085,0.001,3621.5,3621.4,5.558979]
["bitfinex","ETHUSD",1762830250758,0.001,3621.5,3621.4,2.797616]
["bitfinex","ETHUSD",1762830251378,0.001,3621.5,3621.4,2.318216]
["bitfinex","ETHUSD",1762830252906,0.001,3621.5,3621.4,2.797616]
["bitfinex","ETHUSD",1762830253193,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830253757,0.001,3621.5,3621.4,13.39513864]
["bitfinex","ETHUSD",1762830254090,0.001,3621.5,3621.4,7.47100064]
["bitfinex","ETHUSD",1762830254291,0.001,3621.5,3621.4,2.797616]
["bitfinex","ETHUSD",1762830254453,0.001,3621.5,3621.4,6.058979]
["bitfinex","ETHUSD",1762830254888,0.001,3621.5,3621.4,3.297616]
["bitfinex","ETHUSD",1762830255091,0.001,3621.5,3621.4,2.318216]
["bitfinex","ETHUSD",1762830255590,0.001,3621.5,3621.4,5.079579]
["bitfinex","ETHUSD",1762830255776,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830256493,0.001,3621.5,3621.4,7.51446723]
["bitfinex","ETHUSD",1762830256709,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830256991,0.001,3621.5,3621.4,7.97146723]
["bitfinex","ETHUSD",1762830257487,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830257792,0.001,3621.5,3621.4,10.256619]
["bitfinex","ETHUSD",1762830257970,0.001,3621.5,3621.4,8.638357]
["bitfinex","ETHUSD",1762830258484,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830258788,0.001,3621.5,3621.4,9.93889905]
["bitfinex","ETHUSD",1762830259169,0.001,3621.5,3621.4,11.39282961]
["bitfinex","ETHUSD",1762830260161,0.001,3621.5,3621.4,11.3926242]
["bitfinex","ETHUSD",1762830260691,0.001,3621.5,3621.4,9.93889905]
["bitfinex","ETHUSD",1762830261269,0.001,3621.5,3621.4,19.26285405]
["bitfinex","ETHUSD",1762830261461,0.001,3621.5,3621.4,15.64306438]
["bitfinex","ETHUSD",1762830262493,0.001,3621.5,3621.4,11.39258338]
["bitfinex","ETHUSD",1762830262699,0.001,3621.5,3621.4,9.48189905]
["bitfinex","ETHUSD",1762830263088,0.001,3621.5,3621.4,9.93889905]
["bitfinex","ETHUSD",1762830264281,0.001,3621.5,3621.4,6.058979]
["bitfinex","ETHUSD",1762830265091,0.001,3621.5,3621.4,6.515979]
["bitfinex","ETHUSD",1762830265425,0.001,3621.5,3621.4,6.058979]
["bitfinex","ETHUSD",1762830266071,0.001,3621.5,3621.4,5.579579]
["bitfinex","ETHUSD",1762830266308,0.001,3621.5,3621.4,6.071779]
["bitfinex","ETHUSD",1762830266985,0.001,3621.5,3621.4,8.74040548]
["bitfinex","ETHUSD",1762830268500,0.001,3621.5,3621.4,9.20500548]
["bitfinex","ETHUSD",1762830269245,0.001,3621.5,3621.4,8.74040548]
["bitfinex","ETHUSD",1762830270839,0.001,3621.5,3621.4,7.94529348]
["bitfinex","ETHUSD",1762830271925,0.001,3621.5,3621.4,9.20500548]
["bitfinex","ETHUSD",1762830273040,0.001,3621.5,3621.4,8.74040548]
["bitfinex","ETHUSD",1762830273401,0.001,3621.5,3621.4,9.20500548]
["bitfinex","ETHUSD",1762830274341,0.001,3621.5,3621.4,7.94529348]
["bitfinex","ETHUSD",1762830274538,0.001,3621.5,3621.4,10.65868981]
["bitfinex","ETHUSD",1762830278952,0.001,3621.5,3621.4,12.68338748]
["bitfinex","ETHUSD",1762830279314,0.001,3621.5,3621.4,17.72617348]
["bitfinex","ETHUSD",1762830279532,0.001,3621.5,3621.4,8.74040548]
["bitfinex","ETHUSD",1762830279739,0.001,3621.5,3621.4,10.19456054]
["bitfinex","ETHUSD",1762830279954,0.001,3621.5,3621.4,8.74040548]
["bitfinex","ETHUSD",1762830280248,0.001,3621.5,3621.4,10.19456054]
["bitfinex","ETHUSD",1762830280456,0.001,3621.5,3621.4,10.65916054]
["bitfinex","ETHUSD",1762830280751,0.001,3621.5,3621.4,9.20500548]
["bitfinex","ETHUSD",1762830281750,0.001,3621.5,3621.4,25.83448848]
["bitfinex","ETHUSD",1762830281970,0.001,3621.5,3621.4,22.32737948]
["bitfinex","ETHUSD",1762830282118,0.001,3621.5,3621.4,20.30745848]
["bitfinex","ETHUSD",1762830282856,0.001,3621.5,3621.4,19.98432148]
["bitfinex","ETHUSD",1762830283776,0.001,3621.5,3621.4,9.20500548]
["bitfinex","ETHUSD",1762830283982,0.001,3621.5,3621.4,19.86512648]
["bitfinex","ETHUSD",1762830284368,0.001,3621.5,3621.4,17.70274948]
["bitfinex","ETHUSD",1762830284571,0.001,3621.5,3621.4,12.53777248]
["bitfinex","ETHUSD",1762830284778,0.001,3621.5,3621.4,12.13204448]
["bitfinex","ETHUSD",1762830286056,0.001,3621.5,3621.4,20.47601048]
["bitfinex","ETHUSD",1762830286264,0.001,3621.8,3621.7,3.16663827]
["bitfinex","ETHUSD",1762830286470,0.001,3621.8,3621.7,9.20277675]
["bitfinex","ETHUSD",1762830286673,0.001,3621.8,3621.7,11.32823375]
["bitfinex","ETHUSD",1762830286873,0.001,3621.8,3621.7,8.73817675]
["bitfinex","ETHUSD",1762830287497,0.001,3621.8,3621.7,10.81160775]
["bitfinex","ETHUSD",1762830288977,0.001,3621.8,3621.7,10.83898475]
["bitfinex","ETHUSD",1762830289995,0.001,3621.8,3621.7,14.47298175]
["bitfinex","ETHUSD",1762830290407,0.001,3621.8,3621.7,14.22531075]
["bitfinex","ETHUSD",1762830290702,0.001,3621.8,3621.7,8.73817675]
["bitfinex","ETHUSD",1762830290910,0.4799,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830291200,0.001,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830291382,0.001,3621.8,3621.7,8.73817675]
["bitfinex","ETHUSD",1762830291903,0.001,3621.8,3621.7,19.53703575]
["bitfinex","ETHUSD",1762830292072,0.001,3621.8,3621.7,13.18879175]
["bitfinex","ETHUSD",1762830292268,0.001,3621.8,3621.7,12.94715875]
["bitfinex","ETHUSD",1762830292695,0.001,3621.8,3621.7,12.14212875]
["bitfinex","ETHUSD",1762830292902,0.001,3621.8,3621.7,8.73817675]
["bitfinex","ETHUSD",1762830294774,0.001,3621.8,3621.7,13.99240975]
["bitfinex","ETHUSD",1762830295801,0.001,3621.8,3621.7,8.73817675]
["bitfinex","ETHUSD",1762830297224,0.001,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830297586,0.001,3621.8,3621.7,8.70677675]
["bitfinex","ETHUSD",1762830298417,0.001,3621.8,3621.7,12.33746575]
["bitfinex","ETHUSD",1762830298713,0.001,3621.8,3621.7,8.70677675]
["bitfinex","ETHUSD",1762830298897,0.4722,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830299097,0.9681,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830299620,0.4722,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830299788,0.9681,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830300286,0.4722,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830300487,0.9681,3621.8,3621.7,7.74597675]
["bitfinex","ETHUSD",1762830300689,0.001,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830300885,0.001,3621.8,3621.7,8.70677675]
["bitfinex","ETHUSD",1762830301133,0.001,3621.8,3621.7,8.24597675]
["bitfinex","ETHUSD",1762830302219,0.001,3621.8,3621.7,9.70075888]
["bitfinex","ETHUSD",1762830302532,0.001,3621.8,3621.7,8.70677675]
["bitfinex","ETHUSD",1762830302690,0.001,3621.8,3621.7,9.20367675]
["bitfinex","ETHUSD",1762830303426,0.001,3621.8,3621.7,8.70677675]
["bitfinex","ETHUSD",1762830303597,0.001,3621.8,3621.7,15.25022975]
["bitfinex","ETHUSD",1762830303804,0.001,3621.8,3621.7,10.96780975]
["bitfinex","ETHUSD",1762830304593,0.4722,3621.8,3621.7,5.57735027]
["bitfinex","ETHUSD",1762830304797,0.9681,3621.8,3621.7,2.410712]
["bitfinex","ETHUSD",1762830305001,0.9681,3621.8,3621.7,8.48928799]
["bitfinex","ETHUSD",1762830305200,0.9681,3621.8,3621.7,5.64275605]
["bitfinex","ETHUSD",1762830305512,0.9681,3621.8,3621.7,6.54826005]
["bitfinex","ETHUSD",1762830305725,0.001,3621.8,3621.7,6.04826005]
["bitfinex","ETHUSD",1762830305950,0.4722,3621.8,3621.7,5.57735027]
["bitfinex","ETHUSD",1762830306102,0.9681,3621.8,3621.7,6.54823415]
["bitfinex","ETHUSD",1762830306802,0.9681,3621.8,3621.7,6.04823415]
["bitfinex","ETHUSD",1762830307135,0.9681,3621.8,3621.7,3.78709988]
["bitfinex","ETHUSD",1762830307342,0.9681,3621.8,3621.7,6.54823415]
["bitfinex","ETHUSD",1762830307563,0.9681,3621.8,3621.7,3.28709988]
["bitfinex","ETHUSD",1762830307764,0.9681,3621.8,3621.7,4.75724394]
["bitfinex","ETHUSD",1762830308660,0.9681,3621.8,3621.7,5.16274794]
["bitfinex","ETHUSD",1762830309633,0.9681,3621.8,3621.7,8.42388221]
["bitfinex","ETHUSD",1762830310147,0.9681,3621.8,3621.7,7.92388221]
["bitfinex","ETHUSD",1762830310542,0.9681,3621.8,3621.7,5.66274794]
["bitfinex","ETHUSD",1762830310940,0.9681,3621.8,3621.7,8.42388221]
["bitfinex","ETHUSD",1762830313463,0.4722,3621.8,3621.7,8.42388221]
["bitfinex","ETHUSD",1762830313660,0.4722,3621.8,3621.7,9.39476609]
["bitfinex","ETHUSD",1762830313981,0.001,3621.8,3621.7,9.35556609]
["bitfinex","ETHUSD",1762830314285,0.4722,3621.8,3621.7,9.39476609]
["bitfinex","ETHUSD",1762830315377,0.001,3621.8,3621.7,9.39476609]
["bitfinex","ETHUSD",1762830317887,0.001,3621.8,3621.7,9.89166609]
["bitfinex","ETHUSD",1762830318791,0.4722,3621.8,3621.7,9.89166609]
["bitfinex","ETHUSD",1762830320076,0.9681,3621.8,3621.7,7.04513415]
["bitfinex","ETHUSD",1762830320281,0.9681,3621.8,3621.7,9.89166609]
["bitfinex","ETHUSD",1762830320513,0.9681,3621.8,3621.7,10.83772437]
["bitfinex","ETHUSD",1762830320514,0.001,3621.8,3621.7,10.83772437]
["bitfinex","ETHUSD",1762830320677,0.001,3621.8,3621.7,15.16918121]
["bitfinex","ETHUSD",1762830320875,0.001,3621.9,3621.8,4.42627403]
["bitfinex","ETHUSD",1762830321109,0.001,3621.9,3621.8,16.05686897]
["bitfinex","ETHUSD",1762830321510,0.001,3621.9,3621.8,8.23360597]
["bitfinex","ETHUSD",1762830321712,0.001,3621.9,3621.8,11.34571597]
["bitfinex","ETHUSD",1762830322216,0.001,3621.9,3621.8,8.49918403]
["bitfinex","ETHUSD",1762830322426,0.001,3621.9,3621.8,10.94279697]
["bitfinex","ETHUSD",1762830322589,0.001,3621.9,3621.8,24.08972097]
["bitfinex","ETHUSD",1762830322793,0.001,3621.9,3621.8,17.29137097]
["bitfinex","ETHUSD",1762830323193,0.001,3621.9,3621.8,17.78827097]
["bitfinex","ETHUSD",1762830323518,0.001,3621.9,3621.8,8.73050597]
["bitfinex","ETHUSD",1762830323684,0.001,3621.9,3621.8,16.22210397]
["bitfinex","ETHUSD",1762830324012,0.001,3621.9,3621.8,15.72520397]
["bitfinex","ETHUSD",1762830324519,0.001,3621.9,3621.8,11.19899197]
["bitfinex","ETHUSD",1762830324718,0.001,3621.9,3621.8,8.35246003]
["bitfinex","ETHUSD",1762830324895,0.001,3621.9,3621.8,5.38707403]
["bitfinex","ETHUSD",1762830325085,0.001,3621.9,3621.8,8.23360597]
["bitfinex","ETHUSD",1762830325286,0.001,3621.9,3621.8,5.38707403]
["bitfinex","ETHUSD",1762830325621,0.001,3621.9,3621.8,14.94336497]
["bitfinex","ETHUSD",1762830325782,0.001,3621.9,3621.8,14.53897697]
["bitfinex","ETHUSD",1762830325983,0.001,3621.9,3621.8,12.38309197]
["bitfinex","ETHUSD",1762830326408,0.4803,3621.9,3621.8,4.92627403]
["bitfinex","ETHUSD",1762830326711,0.4803,3621.9,3621.8,3.66656203]
["bitfinex","ETHUSD",1762830326712,1.1274,3621.9,3621.8,3.66656203]
["bitfinex","ETHUSD",1762830326922,1.1274,3621.9,3621.8,4.92627403]
["bitfinex","ETHUSD",1762830328416,0.6709,3621.9,3621.8,4.92627403]
["bitfinex","ETHUSD",1762830329400,0.4803,3621.9,3621.8,4.92627403]
["bitfinex","ETHUSD",1762830330337,0.9368,3621.9,3621.8,2.165216]
["bitfinex","ETHUSD",1762830331036,0.4803,3621.9,3621.8,2.165216]
["bitfinex","ETHUSD",1762830331205,0.001,3621.9,3621.8,5.75508001]
["bitfinex","ETHUSD",1762830332230,0.4803,3621.9,3621.8,5.75508001]
["bitfinex","ETHUSD",1762830332426,1.1274,3621.9,3621.8,5.75508001]
["bitfinex","ETHUSD",1762830332642,1.1274,3621.9,3621.8,8.10161195]
["bitfinex","ETHUSD",1762830332952,1.1274,3621.9,3621.8,8.60161195]
["bitfinex","ETHUSD",1762830334452,0.4803,3621.9,3621.8,8.60161195]
["bitfinex","ETHUSD",1762830334754,0.001,3621.9,3621.8,9.56644492]
["bitfinex","ETHUSD",1762830335055,0.001,3621.9,3621.8,10.06644492]
["bitfinex","ETHUSD",1762830335253,0.001,3621.9,3621.8,14.57884089]
["bitfinex","ETHUSD",1762830335451,0.001,3621.9,3621.8,16.48627845]
["bitfinex","ETHUSD",1762830335650,0.001,3621.9,3621.8,13.63974651]
["bitfinex","ETHUSD",1762830336261,0.001,3621.9,3621.8,16.48627845]
["bitfinex","ETHUSD",1762830336419,0.001,3621.9,3621.8,13.63974651]
["bitfinex","ETHUSD",1762830336626,0.001,3621.9,3621.8,20.63302689]
["bitfinex","ETHUSD",1762830336826,0.001,3621.9,3621.8,16.18120395]
["bitfinex","ETHUSD",1762830337149,0.001,3621.9,3621.8,10.5499087]
["bitfinex","ETHUSD",1762830338533,0.001,3621.9,3621.8,17.5481097]
["bitfinex","ETHUSD",1762830338724,0.001,3621.9,3621.8,13.2152027]
["bitfinex","ETHUSD",1762830339326,0.001,3621.9,3621.8,10.5499087]
["bitfinex","ETHUSD",1762830340262,0.001,3621.9,3621.8,19.9279917]
["bitfinex","ETHUSD",1762830340556,0.001,3621.9,3621.8,22.77452364]
["bitfinex","ETHUSD",1762830341054,0.001,3621.9,3621.8,29.22222789]
["bitfinex","ETHUSD",1762830341443,0.001,3621.9,3621.8,22.19755889]
["bitfinex","ETHUSD",1762830342024,0.001,3621.9,3621.8,33.77118489]
["bitfinex","ETHUSD",1762830342527,0.001,3621.9,3621.8,33.49788889]
["bitfinex","ETHUSD",1762830342736,0.001,3621.9,3621.8,24.65155389]
["bitfinex","ETHUSD",1762830342961,0.001,3621.9,3621.8,23.86218989]
["bitfinex","ETHUSD",1762830343164,0.001,3621.9,3621.8,24.31648989]
["bitfinex","ETHUSD",1762830343374,0.001,3621.9,3621.8,23.86218989]
["bitfinex","ETHUSD",1762830343941,0.001,3621.9,3621.8,26.23684789]
["bitfinex","ETHUSD",1762830344140,0.001,3621.9,3621.8,26.69114789]
["bitfinex","ETHUSD",1762830344348,0.001,3621.9,3621.8,26.23684789]
["bitfinex","ETHUSD",1762830344967,0.001,3621.9,3621.8,27.71864789]
["bitfinex","ETHUSD",1762830345155,0.001,3621.9,3621.8,27.93696089]
["bitfinex","ETHUSD",1762830345638,0.001,3621.9,3621.8,26.55132889]
["bitfinex","ETHUSD",1762830345834,0.001,3622.2,3622.1,3.66633335]
["bitfinex","ETHUSD",1762830346143,0.001,3622.2,3622.1,11.92760923]
["bitfinex","ETHUSD",1762830346450,0.001,3622.2,3622.1,21.70180923]
["bitfinex","ETHUSD",1762830346650,2.75977975,3623.5,3622.1,21.70180923]
["bitfinex","ETHUSD",1762830346651,19.17,3624.3,3622.7,0.05]
["bitfinex","ETHUSD",1762830346970,0.4565,3624.7,3624.6,4.92414112]
["bitfinex","ETHUSD",1762830347184,0.9358,3624.7,3624.6,4.75624394]
["bitfinex","ETHUSD",1762830347389,0.9358,3624.7,3624.6,8.01516906]
["bitfinex","ETHUSD",1762830347740,0.9358,3624.7,3624.6,8.84344187]
["bitfinex","ETHUSD",1762830348240,0.1906,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1762830348443,0.1906,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1762830348671,0.1906,3625.4,3625.3,9.10145628]
["bitfinex","ETHUSD",1762830348853,0.6699,3625.4,3625.3,9.60145628]
["bitfinex","ETHUSD",1762830349048,0.6699,3625.4,3625.3,10.86116828]
["bitfinex","ETHUSD",1762830349049,0.4793,3625.4,3625.3,10.86116828]
["bitfinex","ETHUSD",1762830349366,0.1906,3626.0,3625.9,4.42315196]
["bitfinex","ETHUSD",1762830349565,0.1906,3626.0,3625.9,7.94726325]
["bitfinex","ETHUSD",1762830349766,0.1906,3626.3,3626.2,4.42292379]
["bitfinex","ETHUSD",1762830349968,0.1906,3626.3,3626.2,10.76598767]
["bitfinex","ETHUSD",1762830350141,0.6699,3626.3,3626.2,7.91945573]
["bitfinex","ETHUSD",1762830350338,1.1264,3626.3,3626.2,8.37595573]
["bitfinex","ETHUSD",1762830350543,1.1264,3626.3,3626.2,8.87595573]
["bitfinex","ETHUSD",1762830350736,0.4793,3626.3,3626.2,11.22248767]
["bitfinex","ETHUSD",1762830350975,0.4793,3626.3,3626.2,11.72248767]
["bitfinex","ETHUSD",1762830351161,0.6471,3627.0,3626.9,0.405504]
["bitfinex","ETHUSD",1762830351374,1.1264,3627.0,3626.9,0.405504]
["bitfinex","ETHUSD",1762830351677,1.1264,3627.0,3626.9,1.055504]
["bitfinex","ETHUSD",1762830352174,1.51472743,3627.0,3624.9,0.1679]
["bitfinex","ETHUSD",1762830352473,2.75777338,3626.2,3625.5,2.84653194]
["bitfinex","ETHUSD",1762830352676,0.4793,3626.3,3625.6,0.236]
["bitfinex","ETHUSD",1762830352978,0.4565,3626.2,3626.0,0.405504]
["bitfinex","ETHUSD",1762830353285,0.4565,3626.2,3626.1,1.055504]
["bitfinex","ETHUSD",1762830353903,0.9358,3626.2,3626.1,1.055504]
["bitfinex","ETHUSD",1762830354076,0.9358,3626.2,3626.1,0.65]
["bitfinex","ETHUSD",1762830354593,3.69350779,3626.2,3626.1,0.65]
["bitfinex","ETHUSD",1762830354790,4.33861535,3626.2,3626.1,0.65]
["bitfinex","ETHUSD",1762830355077,1.58090756,3626.2,3626.1,0.65]
["bitfinex","ETHUSD",1762830355300,4.33861535,3626.2,3626.1,0.65]
["bitfinex","ETHUSD",1762830356294,4.33861535,3626.2,3626.1,0.649]
["bitfinex","ETHUSD",1762830356295,1.58090756,3626.2,3626.1,0.649]
["bitfinex","ETHUSD",1762830356585,0.9358,3626.2,3626.1,0.649]
["bitfinex","ETHUSD",1762830357376,3.69350779,3626.2,3626.1,0.649]
["bitfinex","ETHUSD",1762830358923,2.75793596,3625.9,3625.8,0.405504]
["bitfinex","ETHUSD",1762830359143,3.38543194,3625.9,3624.6,0.002]
["bitfinex","ETHUSD",1762830359415,2.75852508,3625.2,3625.0,0.82800991]
["bitfinex","ETHUSD",1762830359591,0.1993,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762830359809,0.1993,3624.7,3624.6,0.651]
["bitfinex","ETHUSD",1762830359810,0.6836,3624.7,3624.6,0.651]
["bitfinex","ETHUSD",1762830360012,1.1819,3624.7,3624.6,1.910712]
["bitfinex","ETHUSD",1762830360579,1.1819,3624.7,3624.6,2.316216]
["bitfinex","ETHUSD",1762830361109,0.6836,3624.7,3624.6,2.316216]
["bitfinex","ETHUSD",1762830361288,1.1819,3624.7,3624.6,2.316216]
["bitfinex","ETHUSD",1762830362346,0.6836,3624.7,3624.6,2.316216]
["bitfinex","ETHUSD",1762830362553,0.1993,3625.2,3624.8,1.759712]
["bitfinex","ETHUSD",1762830362753,0.1993,3625.2,3625.0,0.405504]
["bitfinex","ETHUSD",1762830362922,0.6976,3625.2,3625.0,0.405504]
["bitfinex","ETHUSD",1762830363237,0.4843,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762830363427,0.9826,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762830364227,1.37664199,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762830365423,0.9826,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762830366311,0.9826,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830366515,3.442449,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1762830366747,0.6836,3624.7,3623.8,0.82825223]
["bitfinex","ETHUSD",1762830366950,3.02455349,3624.3,3624.2,0.651]
["bitfinex","ETHUSD",1762830367444,3.52285349,3624.3,3624.2,0.651]
["bitfinex","ETHUSD",1762830368515,3.52285349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830377652,0.3442449,3624.6,3624.2,0.002]
["bitfinex","ETHUSD",1762830377889,0.4843,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830378584,0.1993,3624.7,3624.2,0.4558]
["bitfinex","ETHUSD",1762830378788,3.45647483,3624.7,3624.2,0.4558]
["bitfinex","ETHUSD",1762830378988,0.1993,3624.7,3624.3,0.405504]
["bitfinex","ETHUSD",1762830379173,2.75892512,3624.6,3624.3,0.405504]
["bitfinex","ETHUSD",1762830379356,2.75892512,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830379553,0.1993,3624.7,3624.5,0.405504]
["bitfinex","ETHUSD",1762830379784,0.9826,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830380174,0.4843,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830381865,0.9826,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830382375,3.74152512,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830382971,2.75900124,3624.5,3624.4,0.649]
["bitfinex","ETHUSD",1762830383311,2.75915349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830383473,3.24125349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830383797,3.73955349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830383996,3.73955349,3624.3,3624.1,0.002]
["bitfinex","ETHUSD",1762830383997,2.75922962,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762830384201,4.44880806,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762830384492,4.44880806,3624.2,3623.4,0.649]
["bitfinex","ETHUSD",1762830384493,2.75945804,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830384694,3.43875804,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830384894,3.93705804,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830386297,3.43875804,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830386619,3.91129016,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830386782,3.71199016,3623.9,3623.4,0.649]
["bitfinex","ETHUSD",1762830389102,3.71199016,3623.9,3623.5,0.405504]
["bitfinex","ETHUSD",1762830389402,2.75945804,3623.9,3623.5,0.405504]
["bitfinex","ETHUSD",1762830389903,0.649,3624.9,3623.5,0.405504]
["bitfinex","ETHUSD",1762830389904,0.4582,3624.3,3623.9,0.405504]
["bitfinex","ETHUSD",1762830390201,3.21742886,3624.3,3624.0,0.649]
["bitfinex","ETHUSD",1762830390717,0.4582,3624.6,3624.0,0.649]
["bitfinex","ETHUSD",1762830390925,2.75907736,3624.4,3624.0,0.649]
["bitfinex","ETHUSD",1762830391201,0.001,3625.1,3624.1,0.405504]
["bitfinex","ETHUSD",1762830391202,0.4582,3624.8,3624.1,0.405504]
["bitfinex","ETHUSD",1762830391380,2.75912714,3624.4,3624.1,0.405504]
["bitfinex","ETHUSD",1762830392749,2.66641837,3625.0,3624.3,0.4746]
["bitfinex","ETHUSD",1762830392750,2.75869082,3625.0,3624.3,0.4746]
["bitfinex","ETHUSD",1762830392941,0.19,3624.9,3624.4,0.405504]
["bitfinex","ETHUSD",1762830393091,2.75883231,3624.8,3624.4,0.405504]
["bitfinex","ETHUSD",1762830393403,2.75883231,3624.8,3624.3,0.405504]
["bitfinex","ETHUSD",1762830393404,2.75890417,3624.7,3624.3,0.405504]
["bitfinex","ETHUSD",1762830394930,0.001,3624.6,3624.3,0.405504]
["bitfinex","ETHUSD",1762830395635,2.759951,3624.6,3624.3,0.405504]
["bitfinex","ETHUSD",1762830395830,0.4525,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762830396045,0.4525,3624.4,3624.1,0.407504]
["bitfinex","ETHUSD",1762830396217,0.3443,3624.2,3624.1,0.407504]
["bitfinex","ETHUSD",1762830397918,3.41386881,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762830398121,0.65463919,3624.2,3624.1,0.651]
["bitfinex","ETHUSD",1762830398368,0.3443,3624.2,3624.1,0.651]
["bitfinex","ETHUSD",1762830398570,3.56172962,3624.2,3624.1,0.651]
["bitfinex","ETHUSD",1762830399330,0.001,3624.6,3624.1,1.1256]
["bitfinex","ETHUSD",1762830399533,0.4592,3624.6,3624.2,0.405504]
["bitfinex","ETHUSD",1762830399728,0.4525,3624.3,3624.2,0.405504]
["bitfinex","ETHUSD",1762830400251,0.001,3624.6,3624.2,0.880104]
["bitfinex","ETHUSD",1762830400754,3.21814062,3624.6,3624.2,0.880104]
["bitfinex","ETHUSD",1762830400949,0.4592,3624.6,3624.2,0.880104]
["bitfinex","ETHUSD",1762830401249,0.4592,3624.6,3624.2,0.90769629]
["bitfinex","ETHUSD",1762830401250,0.001,3624.6,3624.2,0.90769629]
["bitfinex","ETHUSD",1762830401449,0.001,3624.6,3624.5,0.880104]
["bitfinex","ETHUSD",1762830401630,0.001,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830401826,0.4535,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830403163,0.001,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830403645,0.4535,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830403845,0.001,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762830404232,0.4535,3624.6,3624.5,1.054504]
["bitfinex","ETHUSD",1762830404871,0.001,3624.6,3624.5,1.054504]
["bitfinex","ETHUSD",1762830405975,0.4535,3624.6,3624.5,1.054504]
["bitfinex","ETHUSD",1762830406271,0.4535,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830406272,3.67062512,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830406471,4.60844739,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830408650,0.93882227,3624.6,3624.5,1.1236]
["bitfinex","ETHUSD",1762830408983,0.001,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830409280,0.4535,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830410187,0.4535,3624.6,3624.5,1.529104]
["bitfinex","ETHUSD",1762830410188,0.001,3624.6,3624.5,1.529104]
["bitfinex","ETHUSD",1762830410739,0.001,3624.6,3624.5,4.28810524]
["bitfinex","ETHUSD",1762830411638,0.001,3624.6,3624.5,6.53251724]
["bitfinex","ETHUSD",1762830412047,0.001,3624.6,3624.5,6.03251724]
["bitfinex","ETHUSD",1762830412277,0.001,3624.6,3624.5,7.24917109]
["bitfinex","ETHUSD",1762830412573,0.001,3624.6,3624.5,10.09144609]
["bitfinex","ETHUSD",1762830413343,0.001,3624.6,3624.5,9.37479224]
["bitfinex","ETHUSD",1762830413545,0.001,3624.6,3624.5,6.53251724]
["bitfinex","ETHUSD",1762830413879,0.001,3624.6,3624.5,15.88996824]
["bitfinex","ETHUSD",1762830414073,0.001,3624.6,3624.5,16.83476224]
["bitfinex","ETHUSD",1762830414274,0.001,3624.6,3624.5,17.79907964]
["bitfinex","ETHUSD",1762830414463,0.001,3624.6,3624.5,19.35212024]
["bitfinex","ETHUSD",1762830415471,0.001,3624.6,3624.5,22.68549124]
["bitfinex","ETHUSD",1762830415674,0.001,3624.6,3624.5,21.10931624]
["bitfinex","ETHUSD",1762830416449,0.001,3624.6,3624.5,6.53251724]
["bitfinex","ETHUSD",1762830416674,0.001,3624.6,3624.5,8.02251724]
["bitfinex","ETHUSD",1762830416862,0.001,3624.6,3624.5,32.45374424]
["bitfinex","ETHUSD",1762830417464,0.001,3624.6,3624.5,8.02251724]
["bitfinex","ETHUSD",1762830417656,0.001,3624.6,3624.5,37.61041607]
["bitfinex","ETHUSD",1762830418074,0.001,3624.6,3624.5,30.83785007]
["bitfinex","ETHUSD",1762830418369,0.001,3624.6,3624.5,29.38644524]
["bitfinex","ETHUSD",1762830418565,0.001,3624.6,3624.5,31.81789224]
["bitfinex","ETHUSD",1762830418764,0.001,3624.6,3624.5,31.24353024]
["bitfinex","ETHUSD",1762830418966,0.001,3624.6,3624.5,25.64497424]
["bitfinex","ETHUSD",1762830419380,0.001,3624.6,3624.5,27.09048222]
["bitfinex","ETHUSD",1762830419689,0.001,3624.6,3624.5,25.89821522]
["bitfinex","ETHUSD",1762830420477,0.001,3624.6,3624.5,23.95270724]
["bitfinex","ETHUSD",1762830420678,10.07854903,3628.2,3624.5,23.95270724]
["bitfinex","ETHUSD",1762830420679,0.4847,3627.1,3624.9,0.4536]
["bitfinex","ETHUSD",1762830420883,0.4847,3627.1,3624.6,26.580641]
["bitfinex","ETHUSD",1762830420884,0.4847,3627.1,3626.5,0.905504]
["bitfinex","ETHUSD",1762830421081,0.4847,3627.1,3626.3,0.648]
["bitfinex","ETHUSD",1762830421082,0.4701,3626.6,3626.3,0.648]
["bitfinex","ETHUSD",1762830421280,0.4684,3626.4,3626.3,0.648]
["bitfinex","ETHUSD",1762830421459,0.4684,3626.4,3626.3,1.053504]
["bitfinex","ETHUSD",1762830421787,0.6747,3627.0,3626.4,0.405504]
["bitfinex","ETHUSD",1762830421990,0.19,3627.0,3626.8,2.75723263]
["bitfinex","ETHUSD",1762830422156,2.75679822,3627.4,3626.9,0.648]
["bitfinex","ETHUSD",1762830422357,0.27567982,3627.4,3627.0,0.648]
["bitfinex","ETHUSD",1762830422586,0.4847,3627.3,3627.0,0.648]
["bitfinex","ETHUSD",1762830422780,0.4701,3627.1,3627.0,0.648]
["bitfinex","ETHUSD",1762830423260,0.9548,3627.1,3627.0,0.648]
["bitfinex","ETHUSD",1762830424362,0.4847,3627.5,3627.0,0.648]
["bitfinex","ETHUSD",1762830424563,0.4701,3627.1,3627.0,0.648]
["bitfinex","ETHUSD",1762830425199,0.9548,3627.1,3627.0,0.648]
["bitfinex","ETHUSD",1762830425717,1.67316364,3627.1,3626.4,0.648]
["bitfinex","ETHUSD",1762830425882,3.24917966,3626.5,3626.4,0.648]
["bitfinex","ETHUSD",1762830426082,3.84983045,3626.5,3626.4,0.648]
["bitfinex","ETHUSD",1762830426294,4.33453045,3626.5,3626.4,0.648]
["bitfinex","ETHUSD",1762830428024,2.75793267,3626.0,3625.5,0.405504]
["bitfinex","ETHUSD",1762830428238,0.4847,3626.4,3624.7,0.72286907]
["bitfinex","ETHUSD",1762830428396,0.2929,3625.5,3624.3,0.5]
["bitfinex","ETHUSD",1762830428719,2.75844884,3625.3,3624.5,1.259712]
["bitfinex","ETHUSD",1762830428878,2.75844884,3625.3,3624.5,2.75898366]
["bitfinex","ETHUSD",1762830429079,0.4847,3625.2,3624.5,2.75898366]
["bitfinex","ETHUSD",1762830429306,0.4847,3625.2,3624.5,3.25898366]
["bitfinex","ETHUSD",1762830429614,0.4847,3625.2,3624.6,0.405504]
["bitfinex","ETHUSD",1762830429999,0.6166,3624.7,3624.2,2.93231564]
["bitfinex","ETHUSD",1762830430176,3.24317661,3625.2,3624.3,1.907712]
["bitfinex","ETHUSD",1762830430376,3.24322611,3625.2,3624.3,0.648]
["bitfinex","ETHUSD",1762830430576,2.75856825,3625.1,3624.4,0.405504]
["bitfinex","ETHUSD",1762830430919,0.4847,3625.1,3624.6,0.405504]
["bitfinex","ETHUSD",1762830431116,0.4847,3625.1,3624.5,3.16445162]
["bitfinex","ETHUSD",1762830431410,3.24326704,3625.1,3624.4,1.665216]
["bitfinex","ETHUSD",1762830431578,3.24326704,3625.1,3624.4,4.42427824]
["bitfinex","ETHUSD",1762830431975,3.87308238,3625.0,3624.4,1.665216]
["bitfinex","ETHUSD",1762830432171,3.87308238,3625.0,3624.5,0.002]
["bitfinex","ETHUSD",1762830432375,0.6835,3624.9,3624.5,0.002]
["bitfinex","ETHUSD",1762830432590,0.4701,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830433205,0.4847,3624.8,3624.5,0.002]
["bitfinex","ETHUSD",1762830433608,0.4701,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830434649,0.4847,3625.5,3624.6,0.405504]
["bitfinex","ETHUSD",1762830434947,2.75832353,3625.4,3624.8,0.405504]
["bitfinex","ETHUSD",1762830435104,3.37831478,3625.4,3624.8,0.405504]
["bitfinex","ETHUSD",1762830435299,0.61999125,3625.4,3624.8,3.16427046]
["bitfinex","ETHUSD",1762830435847,0.1988,3625.6,3625.0,0.905504]
["bitfinex","ETHUSD",1762830436060,0.6835,3625.8,3625.2,0.405504]
["bitfinex","ETHUSD",1762830436222,0.4847,3626.1,3625.6,0.405504]
["bitfinex","ETHUSD",1762830436561,0.4847,3626.1,3625.8,0.405504]
["bitfinex","ETHUSD",1762830436728,3.24249434,3626.1,3625.8,0.405504]
["bitfinex","ETHUSD",1762830436931,0.6689,3625.9,3625.8,0.405504]
["bitfinex","ETHUSD",1762830437599,1.54473943,3625.9,3624.7,0.72286907]
["bitfinex","ETHUSD",1762830437820,2.75838688,3625.4,3624.8,0.648]
["bitfinex","ETHUSD",1762830438020,2.75840585,3625.3,3624.9,0.405504]
["bitfinex","ETHUSD",1762830438236,2.75840585,3625.3,3624.8,0.648]
["bitfinex","ETHUSD",1762830438432,0.4847,3625.2,3624.8,1.907712]
["bitfinex","ETHUSD",1762830438637,0.4847,3625.7,3625.1,0.405504]
["bitfinex","ETHUSD",1762830438836,2.7583924,3625.3,3625.2,0.648]
["bitfinex","ETHUSD",1762830439057,0.4847,3625.8,3624.5,0.002]
["bitfinex","ETHUSD",1762830439058,0.6689,3624.9,3624.5,0.002]
["bitfinex","ETHUSD",1762830439358,0.336,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830440918,2.75837171,3625.4,3624.5,0.002]
["bitfinex","ETHUSD",1762830440919,0.4847,3625.8,3624.6,0.5]
["bitfinex","ETHUSD",1762830441204,0.4847,3625.5,3624.7,0.02758849]
["bitfinex","ETHUSD",1762830441512,0.4847,3625.5,3624.9,3.16414734]
["bitfinex","ETHUSD",1762830441848,0.4847,3625.5,3624.9,0.405504]
["bitfinex","ETHUSD",1762830442057,0.4847,3625.5,3624.9,0.905504]
["bitfinex","ETHUSD",1762830442198,0.4847,3626.2,3625.2,3.16391258]
["bitfinex","ETHUSD",1762830442402,0.4847,3626.3,3625.5,0.405504]
["bitfinex","ETHUSD",1762830442650,0.4847,3626.4,3625.5,3.1637323]
["bitfinex","ETHUSD",1762830442854,2.75763174,3626.3,3625.5,3.1637323]
["bitfinex","ETHUSD",1762830443049,0.82879813,3626.4,3625.4,0.5]
["bitfinex","ETHUSD",1762830443050,2.75799674,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830443199,0.82879813,3626.4,3625.4,0.405504]
["bitfinex","ETHUSD",1762830443200,0.336,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830443617,0.8207,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830443959,0.8207,3625.5,3625.3,0.648]
["bitfinex","ETHUSD",1762830444163,3.71181632,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830444431,0.9535,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830444808,4.10287218,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830445136,2.95696588,3625.6,3625.3,0.648]
["bitfinex","ETHUSD",1762830445303,0.4821,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830445507,0.1848,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830445902,0.6628,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830446103,4.98693479,3627.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762830446104,0.1848,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830446350,2.94274701,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830446553,3.42074701,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830447459,0.6628,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830447603,0.4821,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830447805,0.478,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830448832,2.94278821,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449055,0.1848,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449255,0.478,3626.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449256,2.75792596,3626.0,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449454,2.75793596,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449655,0.1848,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762830449968,0.478,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830450658,0.479,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830451547,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830451740,3.23705533,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830452134,0.4821,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830452533,0.4821,3625.5,3625.3,0.648]
["bitfinex","ETHUSD",1762830452746,0.9601,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830453063,0.001,3625.8,3625.4,0.874204]
["bitfinex","ETHUSD",1762830453224,2.75906001,3625.8,3625.4,0.874204]
["bitfinex","ETHUSD",1762830453625,3.23706001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830453825,2.75811355,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762830454034,0.4821,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830454539,0.9601,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830454734,0.9601,3625.5,3625.3,0.648]
["bitfinex","ETHUSD",1762830454940,0.8227,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830455441,0.3447,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830456246,0.4821,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830456445,0.9601,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830456742,0.4821,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830457065,3.71841632,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830457465,4.36607999,3625.4,3625.3,0.648]
["bitfinex","ETHUSD",1762830457669,1.60776367,3625.4,3624.5,0.002]
["bitfinex","ETHUSD",1762830457869,0.5295,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830458060,0.5295,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830458256,0.3447,3624.6,3624.5,0.649]
["bitfinex","ETHUSD",1762830458461,0.3447,3624.6,3624.5,1.054504]
["bitfinex","ETHUSD",1762830458869,0.1848,3625.2,3624.6,0.405504]
["bitfinex","ETHUSD",1762830459195,2.75854483,3625.1,3624.6,0.405504]
["bitfinex","ETHUSD",1762830459571,0.478,3625.1,3624.6,0.405504]
["bitfinex","ETHUSD",1762830460155,3.23661361,3625.1,3624.6,0.405504]
["bitfinex","ETHUSD",1762830460355,2.75863496,3625.0,3624.6,0.405504]
["bitfinex","ETHUSD",1762830460564,0.478,3625.6,3624.6,0.405504]
["bitfinex","ETHUSD",1762830460764,3.81509515,3625.6,3625.0,0.4687]
["bitfinex","ETHUSD",1762830460962,2.75824024,3625.5,3625.1,0.647]
["bitfinex","ETHUSD",1762830461274,2.75846849,3625.2,3625.1,0.647]
["bitfinex","ETHUSD",1762830461475,3.24056849,3625.2,3625.1,0.647]
["bitfinex","ETHUSD",1762830461663,2.758849,3624.7,3624.6,0.405504]
["bitfinex","ETHUSD",1762830461979,0.8366,3624.7,3624.6,1.052504]
["bitfinex","ETHUSD",1762830464467,3.23639936,3625.3,3625.0,0.647]
["bitfinex","ETHUSD",1762830464671,0.478,3625.3,3625.0,0.647]
["bitfinex","ETHUSD",1762830464983,2.75829307,3625.5,3625.0,0.647]
["bitfinex","ETHUSD",1762830465364,2.75831993,3625.4,3625.0,0.647]
["bitfinex","ETHUSD",1762830465548,0.4821,3625.1,3625.0,1.052504]
["bitfinex","ETHUSD",1762830467279,1.33195175,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830467478,0.9601,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830467955,3.71864459,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830468755,0.4821,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830468955,2.75844191,3625.3,3625.0,0.647]
["bitfinex","ETHUSD",1762830469154,3.24064459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830469768,0.4821,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830470774,0.478,3625.4,3625.0,0.649]
["bitfinex","ETHUSD",1762830470775,2.75848371,3625.2,3625.0,0.649]
["bitfinex","ETHUSD",1762830471006,2.75854459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830471370,3.24064459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830471979,2.75849366,3625.2,3625.0,0.649]
["bitfinex","ETHUSD",1762830472276,0.479,3625.8,3625.0,0.649]
["bitfinex","ETHUSD",1762830472815,2.75846283,3625.3,3625.0,0.649]
["bitfinex","ETHUSD",1762830472971,0.479,3625.8,3625.0,0.649]
["bitfinex","ETHUSD",1762830473371,2.75845563,3625.3,3625.0,0.649]
["bitfinex","ETHUSD",1762830473807,2.75821733,3625.6,3625.2,0.4687]
["bitfinex","ETHUSD",1762830473982,0.479,3625.8,3625.2,0.4687]
["bitfinex","ETHUSD",1762830474183,2.75821413,3625.6,3625.2,0.4687]
["bitfinex","ETHUSD",1762830474407,2.7581479,3625.7,3625.2,0.4687]
["bitfinex","ETHUSD",1762830474608,2.75830298,3625.5,3625.2,0.4687]
["bitfinex","ETHUSD",1762830474817,0.001,3625.8,3625.2,0.4687]
["bitfinex","ETHUSD",1762830475015,2.75816664,3625.6,3625.2,0.4687]
["bitfinex","ETHUSD",1762830475185,2.75808852,3625.7,3625.3,0.405504]
["bitfinex","ETHUSD",1762830475389,2.75818776,3625.6,3625.3,0.405504]
["bitfinex","ETHUSD",1762830475575,2.75818776,3625.6,3625.2,0.405504]
["bitfinex","ETHUSD",1762830475776,0.001,3625.8,3625.2,0.405504]
["bitfinex","ETHUSD",1762830476008,2.75816987,3625.6,3625.2,0.405504]
["bitfinex","ETHUSD",1762830476175,2.75810861,3625.7,3625.2,0.405504]
["bitfinex","ETHUSD",1762830476508,2.75818501,3625.6,3625.2,0.405504]
["bitfinex","ETHUSD",1762830476674,0.001,3625.8,3625.2,0.405504]
["bitfinex","ETHUSD",1762830476878,2.75906022,3625.8,3625.5,0.48323]
["bitfinex","ETHUSD",1762830477085,2.75906022,3625.8,3625.6,0.647]
["bitfinex","ETHUSD",1762830477086,3.37700351,3625.8,3625.6,0.647]
["bitfinex","ETHUSD",1762830477711,0.61897343,3625.8,3625.6,0.647]
["bitfinex","ETHUSD",1762830478717,0.001,3625.8,3625.6,0.647]
["bitfinex","ETHUSD",1762830478918,0.001,3625.8,3625.7,0.893604]
["bitfinex","ETHUSD",1762830480539,0.001,3625.8,3625.7,4.61159209]
["bitfinex","ETHUSD",1762830481176,0.001,3625.8,3625.7,1.853504]
["bitfinex","ETHUSD",1762830481381,0.001,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830481382,0.4708,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830481613,0.001,3625.8,3625.7,0.893604]
["bitfinex","ETHUSD",1762830482378,3.22881202,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830482589,2.75808809,3625.7,3625.6,0.647]
["bitfinex","ETHUSD",1762830482819,0.001,3625.8,3625.6,1.1351]
["bitfinex","ETHUSD",1762830482991,0.001,3625.8,3625.7,0.893604]
["bitfinex","ETHUSD",1762830483319,0.001,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830483820,3.22881202,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830484031,2.75808809,3625.7,3625.6,1.052504]
["bitfinex","ETHUSD",1762830484185,0.3897,3625.7,3625.6,1.052504]
["bitfinex","ETHUSD",1762830484384,0.001,3625.8,3625.6,1.052504]
["bitfinex","ETHUSD",1762830484837,0.001,3625.8,3625.7,1.393604]
["bitfinex","ETHUSD",1762830484993,0.001,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830485300,0.4708,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830485716,3.71191202,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830486041,1.61909744,3625.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762830486332,1.61909744,3625.8,3625.2,2.75846699]
["bitfinex","ETHUSD",1762830486333,2.75816373,3625.7,3625.2,0.405504]
["bitfinex","ETHUSD",1762830486487,2.75816373,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762830486488,3.14786373,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762830486682,2.7581929,3625.6,3625.4,0.405504]
["bitfinex","ETHUSD",1762830486933,0.372,3625.5,3625.4,0.405504]
["bitfinex","ETHUSD",1762830487134,0.372,3625.5,3625.3,0.647]
["bitfinex","ETHUSD",1762830487430,2.7582242,3625.6,3625.3,1.052504]
["bitfinex","ETHUSD",1762830487736,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830487954,0.4841,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830488101,0.4698,3625.5,3625.3,0.647]
["bitfinex","ETHUSD",1762830488284,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830488484,0.001,3625.8,3625.4,0.865404]
["bitfinex","ETHUSD",1762830488790,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762830488987,0.001,3625.8,3625.4,0.400624]
["bitfinex","ETHUSD",1762830489276,0.001,3625.8,3625.3,0.647]
["bitfinex","ETHUSD",1762830489277,0.4698,3625.5,3625.3,0.647]
["bitfinex","ETHUSD",1762830489429,0.4698,3625.5,3625.0,0.002]
["bitfinex","ETHUSD",1762830489430,0.2927,3625.4,3625.0,0.002]
["bitfinex","ETHUSD",1762830489603,3.22654459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830489805,3.22654459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830490519,3.70964459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830491819,0.468,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830492195,3.22654459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830492396,0.468,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830493011,3.70964459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830493215,0.9511,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830493411,0.468,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830493831,3.22654459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830494030,3.70964459,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830494436,0.468,3625.1,3625.0,0.649]
["bitfinex","ETHUSD",1762830494742,2.75846474,3625.3,3625.0,0.649]
["bitfinex","ETHUSD",1762830494929,0.001,3625.8,3625.2,0.6511]
["bitfinex","ETHUSD",1762830495260,0.001,3625.8,3625.3,0.4881]
["bitfinex","ETHUSD",1762830495471,2.75906965,3625.8,3625.4,0.647]
["bitfinex","ETHUSD",1762830496011,0.001,3625.8,3625.4,0.647]
["bitfinex","ETHUSD",1762830496207,0.001,3625.8,3625.7,0.4881]
["bitfinex","ETHUSD",1762830496412,0.001,3625.8,3625.7,4.15169209]
["bitfinex","ETHUSD",1762830496644,0.001,3625.8,3625.7,4.61159209]
["bitfinex","ETHUSD",1762830497237,0.001,3625.8,3625.7,5.87130409]
["bitfinex","ETHUSD",1762830497446,0.001,3625.8,3625.7,3.113216]
["bitfinex","ETHUSD",1762830497642,0.001,3625.8,3625.7,5.87130409]
["bitfinex","ETHUSD",1762830499827,0.001,3625.8,3625.7,5.37130409]
["bitfinex","ETHUSD",1762830500034,0.001,3625.8,3625.7,3.113216]
["bitfinex","ETHUSD",1762830500247,0.001,3625.8,3625.7,1.665216]
["bitfinex","ETHUSD",1762830500428,0.001,3625.8,3625.7,2.153316]
["bitfinex","ETHUSD",1762830501347,0.001,3625.8,3625.7,5.37130409]
["bitfinex","ETHUSD",1762830501530,0.001,3625.8,3625.7,2.153316]
["bitfinex","ETHUSD",1762830502542,0.001,3625.8,3625.7,4.91140409]
["bitfinex","ETHUSD",1762830502726,0.001,3625.8,3625.7,2.153316]
["bitfinex","ETHUSD",1762830502927,0.001,3625.8,3625.7,2.653316]
["bitfinex","ETHUSD",1762830503134,0.001,3625.8,3625.7,1.665216]
["bitfinex","ETHUSD",1762830503718,0.001,3625.8,3625.7,2.312216]
["bitfinex","ETHUSD",1762830503719,0.4708,3625.8,3625.7,2.312216]
["bitfinex","ETHUSD",1762830503919,0.9539,3625.8,3625.7,0.647]
["bitfinex","ETHUSD",1762830504161,4.10131797,3625.8,3625.7,0.647]
["bitfinex","ETHUSD",1762830504554,1.34330595,3625.8,3625.7,0.647]
["bitfinex","ETHUSD",1762830504931,0.4708,3625.8,3625.7,1.052504]
["bitfinex","ETHUSD",1762830505128,0.001,3625.8,3625.7,1.540604]
["bitfinex","ETHUSD",1762830505661,0.4955,3625.8,3625.7,1.052504]
["bitfinex","ETHUSD",1762830507567,0.989,3625.8,3625.7,0.647]
["bitfinex","ETHUSD",1762830507867,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830508171,3.54084024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830514383,0.2891,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830514578,0.001,3625.8,3625.4,1.1347]
["bitfinex","ETHUSD",1762830514872,2.75815079,3625.7,3625.4,1.1347]
["bitfinex","ETHUSD",1762830515078,2.75904077,3625.8,3625.4,1.1347]
["bitfinex","ETHUSD",1762830515762,0.001,3625.8,3625.4,1.1347]
["bitfinex","ETHUSD",1762830515971,2.75811111,3625.7,3625.4,1.1347]
["bitfinex","ETHUSD",1762830516151,2.75901491,3625.8,3625.4,1.1347]
["bitfinex","ETHUSD",1762830516353,0.001,3625.8,3625.7,3.64929209]
["bitfinex","ETHUSD",1762830516590,0.001,3625.8,3625.7,4.93658497]
["bitfinex","ETHUSD",1762830516741,0.001,3625.8,3625.7,5.86000409]
["bitfinex","ETHUSD",1762830520065,0.001,3625.8,3625.7,5.40900409]
["bitfinex","ETHUSD",1762830520312,0.4955,3625.8,3625.4,0.649]
["bitfinex","ETHUSD",1762830520464,0.4955,3625.8,3625.4,1.908712]
["bitfinex","ETHUSD",1762830520665,0.4955,3625.8,3625.5,0.405504]
["bitfinex","ETHUSD",1762830521866,0.2719,3625.6,3625.5,0.405504]
["bitfinex","ETHUSD",1762830524599,0.7654,3625.6,3625.5,0.405504]
["bitfinex","ETHUSD",1762830524779,0.7654,3625.6,3625.4,0.649]
["bitfinex","ETHUSD",1762830524981,3.25044024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830525166,3.74394024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830526381,4.39424473,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830527026,1.63600449,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830527359,0.9857,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830527555,3.25044024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830527755,3.74394024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830529332,3.74624024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830535050,3.73310382,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830535468,4.38232324,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830538206,1.130583,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830538510,0.001,3625.8,3625.5,0.405504]
["bitfinex","ETHUSD",1762830538798,0.001,3625.8,3625.7,0.4764]
["bitfinex","ETHUSD",1762830539909,0.935,3625.8,3625.4,0.649]
["bitfinex","ETHUSD",1762830540084,0.4504,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830540258,3.20864024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830540859,3.20964024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830541069,3.69184024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830541807,7.00230925,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830542777,4.33693364,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830544359,3.85473364,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830544755,4.33693364,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830546461,0.001,3625.5,3625.4,1.5877]
["bitfinex","ETHUSD",1762830546702,0.001,3625.5,3625.4,1.1254]
["bitfinex","ETHUSD",1762830547759,2.75924024,3625.5,3625.4,1.1254]
["bitfinex","ETHUSD",1762830548456,0.4528,3625.5,3625.4,1.1254]
["bitfinex","ETHUSD",1762830548659,3.69324024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830549092,3.21104024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830549419,4.29025311,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830549606,3.80805311,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830549806,3.21104024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830550091,0.935,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830550310,2.75924024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830550461,3.21104024,3625.5,3625.4,0.649]
["bitfinex","ETHUSD",1762830550901,3.69324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830551106,4.33847647,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830552390,3.69324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830558103,4.0761135,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830563518,3.21104024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830563681,3.69324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830573458,2.75924024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830574103,4.27530647,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830579002,7.11862566,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830580519,4.27530647,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830581199,3.35680647,3625.5,3625.4,0.4999]
["bitfinex","ETHUSD",1762830581539,3.35680647,3625.5,3625.4,1.371604]
["bitfinex","ETHUSD",1762830581540,0.001,3625.5,3625.4,1.371604]
["bitfinex","ETHUSD",1762830581738,0.001,3625.5,3625.4,0.4999]
["bitfinex","ETHUSD",1762830581910,3.22044024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830582510,0.001,3625.5,3625.4,0.9661]
["bitfinex","ETHUSD",1762830582837,0.001,3625.5,3625.4,1.371604]
["bitfinex","ETHUSD",1762830584961,0.001,3625.5,3625.4,0.9661]
["bitfinex","ETHUSD",1762830585137,0.001,3625.5,3625.4,0.4999]
["bitfinex","ETHUSD",1762830585666,0.001,3625.5,3625.4,0.9661]
["bitfinex","ETHUSD",1762830586527,0.001,3625.5,3625.4,3.72441632]
["bitfinex","ETHUSD",1762830586736,0.001,3625.5,3625.4,8.76053467]
["bitfinex","ETHUSD",1762830586934,0.001,3625.8,3625.7,4.92330409]
["bitfinex","ETHUSD",1762830587134,0.001,3626.2,3626.1,4.42299984]
["bitfinex","ETHUSD",1762830587374,0.001,3626.2,3626.1,8.90921903]
["bitfinex","ETHUSD",1762830587649,0.001,3626.2,3626.1,9.37541903]
["bitfinex","ETHUSD",1762830590936,2.84331919,3628.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1762830591134,0.4573,3628.4,3627.8,2.75642274]
["bitfinex","ETHUSD",1762830591337,0.4573,3628.4,3627.9,0.645]
["bitfinex","ETHUSD",1762830591533,2.93905345,3629.0,3628.3,0.4979]
["bitfinex","ETHUSD",1762830591534,0.1834,3629.0,3628.3,0.4979]
["bitfinex","ETHUSD",1762830591855,0.4573,3628.9,3628.0,2.7563347]
["bitfinex","ETHUSD",1762830592062,0.62395252,3628.8,3628.0,0.5]
["bitfinex","ETHUSD",1762830592259,0.62395252,3628.8,3628.2,2.75618764]
["bitfinex","ETHUSD",1762830592432,0.1834,3629.0,3628.2,2.75618764]
["bitfinex","ETHUSD",1762830592433,0.1834,3629.0,3628.2,6.09950683]
["bitfinex","ETHUSD",1762830592772,3.30061919,3629.3,3628.7,0.4979]
["bitfinex","ETHUSD",1762830592973,3.30061919,3629.3,3628.8,0.645]
["bitfinex","ETHUSD",1762830593674,0.4573,3629.2,3628.8,0.645]
["bitfinex","ETHUSD",1762830593877,0.33006192,3629.1,3628.8,0.645]
["bitfinex","ETHUSD",1762830595140,0.33006192,3629.1,3629.0,0.4906]
["bitfinex","ETHUSD",1762830595363,0.4825,3629.1,3628.8,0.645]
["bitfinex","ETHUSD",1762830595573,2.75558445,3629.0,3628.8,0.645]
["bitfinex","ETHUSD",1762830596155,2.75565598,3628.9,3628.8,0.645]
["bitfinex","ETHUSD",1762830596344,5.59873387,3629.3,3628.8,0.645]
["bitfinex","ETHUSD",1762830596548,2.75558395,3629.0,3628.8,0.645]
["bitfinex","ETHUSD",1762830596750,3.24265598,3628.9,3628.8,0.645]
["bitfinex","ETHUSD",1762830597060,3.92315598,3628.9,3628.8,0.645]
["bitfinex","ETHUSD",1762830598155,2.75633611,3628.1,3627.7,0.1104]
["bitfinex","ETHUSD",1762830598374,2.75611729,3628.3,3627.8,0.645]
["bitfinex","ETHUSD",1762830598574,2.75624961,3628.2,3628.0,0.4805]
["bitfinex","ETHUSD",1762830598884,2.7562636,3628.1,3628.0,0.4805]
["bitfinex","ETHUSD",1762830599187,2.7562636,3628.1,3627.8,0.645]
["bitfinex","ETHUSD",1762830599351,2.7062636,3628.1,3628.0,0.4805]
["bitfinex","ETHUSD",1762830599555,2.7562636,3628.1,3628.0,0.4805]
["bitfinex","ETHUSD",1762830599748,2.75632729,3628.1,3627.8,0.645]
["bitfinex","ETHUSD",1762830599955,0.4825,3628.6,3627.8,0.645]
["bitfinex","ETHUSD",1762830600184,2.75634616,3628.0,3627.8,0.645]
["bitfinex","ETHUSD",1762830600385,2.75634616,3628.0,3627.7,0.1104]
["bitfinex","ETHUSD",1762830600386,3.23843531,3628.6,3627.7,0.1104]
["bitfinex","ETHUSD",1762830600573,0.82614353,3628.6,3627.9,1.1255]
["bitfinex","ETHUSD",1762830600755,2.75619105,3628.2,3627.9,1.1255]
["bitfinex","ETHUSD",1762830600955,0.6805,3628.9,3627.9,1.1255]
["bitfinex","ETHUSD",1762830601152,0.4825,3629.8,3628.8,0.4805]
["bitfinex","ETHUSD",1762830601490,2.75514067,3629.6,3628.9,0.645]
["bitfinex","ETHUSD",1762830601786,2.75522369,3629.5,3629.0,0.645]
["bitfinex","ETHUSD",1762830601960,2.75529346,3629.4,3629.1,0.645]
["bitfinex","ETHUSD",1762830602298,0.1834,3630.3,3629.6,0.6238]
["bitfinex","ETHUSD",1762830602451,0.4825,3630.6,3629.6,0.6238]
["bitfinex","ETHUSD",1762830602452,2.7547377,3630.2,3629.9,0.4805]
["bitfinex","ETHUSD",1762830602656,2.75467644,3630.2,3629.9,0.4805]
["bitfinex","ETHUSD",1762830602867,2.75473265,3630.2,3629.9,0.4805]
["bitfinex","ETHUSD",1762830603189,2.7546149,3630.3,3629.9,0.4805]
["bitfinex","ETHUSD",1762830603352,0.6659,3631.0,3629.9,1.10271]
["bitfinex","ETHUSD",1762830603554,2.75429293,3630.7,3629.9,1.10271]
["bitfinex","ETHUSD",1762830603760,2.75422931,3630.8,3629.9,1.10271]
["bitfinex","ETHUSD",1762830603977,2.93747114,3631.0,3629.9,1.508214]
["bitfinex","ETHUSD",1762830604262,2.75430562,3630.7,3629.9,0.65241]
["bitfinex","ETHUSD",1762830604485,2.75436825,3630.6,3629.9,1.10271]
["bitfinex","ETHUSD",1762830604811,2.75459618,3630.3,3629.9,1.10271]
["bitfinex","ETHUSD",1762830604966,2.75452354,3630.4,3629.9,1.10271]
["bitfinex","ETHUSD",1762830605150,0.1834,3631.0,3629.9,1.508214]
["bitfinex","ETHUSD",1762830605579,2.75414864,3630.9,3629.9,1.508214]
["bitfinex","ETHUSD",1762830605781,2.7539175,3631.2,3629.9,5.52282282]
["bitfinex","ETHUSD",1762830605983,1.738e-05,3630.0,3629.9,6.86436017]
["bitfinex","ETHUSD",1762830606294,0.6805,3632.0,3630.3,0.405504]
["bitfinex","ETHUSD",1762830606295,0.4825,3631.5,3630.3,0.405504]
["bitfinex","ETHUSD",1762830606496,0.4825,3631.5,3630.4,0.644]
["bitfinex","ETHUSD",1762830606891,2.75436559,3630.7,3630.3,0.6220256]
["bitfinex","ETHUSD",1762830607090,0.4825,3631.5,3630.5,0.644]
["bitfinex","ETHUSD",1762830607316,2.7542898,3630.7,3630.6,0.4805]
["bitfinex","ETHUSD",1762830607492,3.23625888,3631.4,3630.6,0.4805]
["bitfinex","ETHUSD",1762830607493,0.4825,3631.4,3630.6,0.4805]
["bitfinex","ETHUSD",1762830607664,2.75394825,3631.2,3630.6,0.4805]
["bitfinex","ETHUSD",1762830607992,2.7542898,3630.7,3630.6,0.4805]
["bitfinex","ETHUSD",1762830609294,2.7541946,3630.9,3630.6,0.4805]
["bitfinex","ETHUSD",1762830609517,2.75383471,3631.3,3630.6,0.4805]
["bitfinex","ETHUSD",1762830609691,2.7542898,3630.7,3630.6,0.4805]
["bitfinex","ETHUSD",1762830610703,2.75454817,3630.4,3630.2,0.1731]
["bitfinex","ETHUSD",1762830610898,2.75459328,3630.3,3630.2,0.1731]
["bitfinex","ETHUSD",1762830611215,2.75444882,3630.5,3630.2,0.8171]
["bitfinex","ETHUSD",1762830611371,2.75453411,3630.4,3630.2,1.2976]
["bitfinex","ETHUSD",1762830611572,0.001,3630.8,3630.2,1.2976]
["bitfinex","ETHUSD",1762830611907,2.75528379,3630.8,3630.3,0.644]
["bitfinex","ETHUSD",1762830612218,0.001,3630.8,3630.7,0.4805]
["bitfinex","ETHUSD",1762830612536,0.488,3630.8,3629.9,0.002]
["bitfinex","ETHUSD",1762830612687,2.75460352,3630.3,3630.0,0.644]
["bitfinex","ETHUSD",1762830612868,0.4835,3630.8,3630.0,0.644]
["bitfinex","ETHUSD",1762830612869,0.001,3630.8,3630.0,0.644]
["bitfinex","ETHUSD",1762830613069,0.001,3630.8,3630.7,0.4805]
["bitfinex","ETHUSD",1762830613293,0.001,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830613494,2.75521394,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830613910,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830614217,0.001,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830614420,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830615515,3.24221394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830615696,3.84184285,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830615894,4.32434285,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830617391,0.60062891,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830617610,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830618002,3.24221394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830618382,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830619018,0.001,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830619434,2.75521394,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830619597,3.705757,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830619804,4.188257,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830621135,0.46454306,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830621314,2.75521394,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830622910,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830623285,2.75521394,3630.8,3630.7,1.1245]
["bitfinex","ETHUSD",1762830624549,3.24221394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830626390,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830626830,2.75521394,3630.8,3630.7,1.1002]
["bitfinex","ETHUSD",1762830627413,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830627637,3.20821394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830627837,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830627993,2.75521394,3630.8,3630.7,1.1002]
["bitfinex","ETHUSD",1762830629142,0.001,3630.8,3630.7,1.5672]
["bitfinex","ETHUSD",1762830629618,0.001,3630.8,3630.7,2.629424]
["bitfinex","ETHUSD",1762830630346,2.75521394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830630646,2.75521394,3630.8,3630.7,1.1002]
["bitfinex","ETHUSD",1762830631049,3.65851394,3630.8,3630.7,0.644]
["bitfinex","ETHUSD",1762830631341,3.65851394,3630.8,3630.7,1.5672]
["bitfinex","ETHUSD",1762830631342,0.001,3630.8,3630.7,1.5672]
["bitfinex","ETHUSD",1762830632716,0.001,3630.8,3630.7,1.972704]
["bitfinex","ETHUSD",1762830632914,2.75463828,3630.3,3630.0,0.002]
["bitfinex","ETHUSD",1762830633128,1.0935,3630.8,3630.1,0.8161]
["bitfinex","ETHUSD",1762830633338,2.75458907,3630.4,3630.1,0.8161]
["bitfinex","ETHUSD",1762830633652,2.75457939,3630.4,3630.1,0.8161]
["bitfinex","ETHUSD",1762830633860,2.75457939,3630.4,3630.3,0.4562]
["bitfinex","ETHUSD",1762830634842,2.75466916,3630.2,3630.1,0.643]
["bitfinex","ETHUSD",1762830635073,0.001,3630.8,3630.3,0.6293]
["bitfinex","ETHUSD",1762830635545,2.75521394,3630.8,3630.7,0.4562]
["bitfinex","ETHUSD",1762830635729,2.75521394,3630.8,3630.7,1.0992]
["bitfinex","ETHUSD",1762830635937,2.75521394,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830636331,0.001,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830636528,2.75521394,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830636731,3.20821394,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830637457,0.454,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830637655,3.20821394,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830637857,3.65851394,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830638062,3.65851394,3630.8,3630.7,1.0992]
["bitfinex","ETHUSD",1762830638063,0.001,3630.8,3630.7,1.0992]
["bitfinex","ETHUSD",1762830638622,0.001,3630.8,3630.7,1.5662]
["bitfinex","ETHUSD",1762830638844,2.75521394,3630.8,3630.7,1.0992]
["bitfinex","ETHUSD",1762830639060,0.001,3630.8,3630.7,1.0992]
["bitfinex","ETHUSD",1762830639272,3.48372912,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830639440,3.93402912,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830639764,3.48372912,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830639934,3.93402912,3630.8,3630.7,0.643]
["bitfinex","ETHUSD",1762830640842,2.75466916,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1762830641168,2.75466916,3630.2,3630.1,0.643]
["bitfinex","ETHUSD",1762830641522,2.70766916,3630.2,3630.1,0.643]
["bitfinex","ETHUSD",1762830641726,3.15796916,3630.2,3630.1,0.643]
["bitfinex","ETHUSD",1762830641926,2.75474504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830642138,7.28477044,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830642537,4.5300254,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830642769,6.1523418,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830647877,3.04504504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830648081,3.49534504,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1762830651791,3.65652093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762830652101,4.49603653,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1762830652296,8.24633329,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1762830655560,7.60333329,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1762830655761,8.24633329,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1762830655980,9.69596088,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1762830658937,2.75621655,3628.2,3627.8,0.006]
["bitfinex","ETHUSD",1762830659146,5.70371231,3627.9,3627.8,0.006]
["bitfinex","ETHUSD",1762830659345,5.41341231,3627.9,3627.8,0.006]
["bitfinex","ETHUSD",1762830659636,2.75641555,3627.9,3627.8,0.006]
["bitfinex","ETHUSD",1762830659805,2.75680914,3627.4,3627.2,0.4769]
["bitfinex","ETHUSD",1762830660198,2.75664585,3627.6,3627.3,0.4991]
["bitfinex","ETHUSD",1762830660397,2.65699676,3628.3,3627.5,0.4991]
["bitfinex","ETHUSD",1762830660650,2.75606068,3628.4,3628.2,0.6095]
["bitfinex","ETHUSD",1762830660941,2.75608971,3628.4,3628.2,0.6095]
["bitfinex","ETHUSD",1762830661101,2.75608971,3628.4,3628.3,0.976]
["bitfinex","ETHUSD",1762830661635,6.34,3629.2,3628.3,0.976]
["bitfinex","ETHUSD",1762830661840,2.75597574,3628.5,3628.1,0.1104]
["bitfinex","ETHUSD",1762830662000,0.1906,3628.9,3628.1,0.1104]
["bitfinex","ETHUSD",1762830662200,2.75617106,3628.3,3628.1,0.1104]
["bitfinex","ETHUSD",1762830662434,0.1906,3628.9,3628.1,0.1104]
["bitfinex","ETHUSD",1762830662435,2.75618764,3628.2,3628.1,0.1104]
["bitfinex","ETHUSD",1762830662750,2.75610373,3628.4,3628.1,0.6095]
["bitfinex","ETHUSD",1762830662905,0.4143566,3628.8,3628.2,0.4769]
["bitfinex","ETHUSD",1762830663096,2.75609613,3628.4,3628.3,0.4991]
["bitfinex","ETHUSD",1762830664055,2.75609613,3628.4,3628.0,0.643]
["bitfinex","ETHUSD",1762830664056,2.7562636,3628.1,3628.0,0.643]
["bitfinex","ETHUSD",1762830664219,0.4536,3628.8,3628.0,0.643]
["bitfinex","ETHUSD",1762830664417,2.75618764,3628.2,3628.1,0.1104]
["bitfinex","ETHUSD",1762830664818,2.75618764,3628.2,3628.1,0.6095]
["bitfinex","ETHUSD",1762830665145,0.80710969,3628.7,3628.1,0.6115]
["bitfinex","ETHUSD",1762830665342,2.75618764,3628.2,3628.1,0.6115]
["bitfinex","ETHUSD",1762830665546,2.75603962,3628.4,3628.1,1.0884]
["bitfinex","ETHUSD",1762830665856,2.75597358,3628.5,3628.1,0.5893]
["bitfinex","ETHUSD",1762830666060,2.75596831,3628.5,3628.3,0.4991]
["bitfinex","ETHUSD",1762830666262,2.75596831,3628.5,3628.4,0.4991]
["bitfinex","ETHUSD",1762830666560,1.63882759,3629.6,3628.4,0.4991]
["bitfinex","ETHUSD",1762830666726,2.75565044,3629.0,3628.6,0.4991]
["bitfinex","ETHUSD",1762830667051,2.75565044,3629.0,3628.3,2.75610452]
["bitfinex","ETHUSD",1762830667052,2.75604402,3628.4,3628.1,0.1124]
["bitfinex","ETHUSD",1762830667221,4.02896129,3629.5,3628.3,0.4991]
["bitfinex","ETHUSD",1762830667222,2.7557194,3628.9,3628.3,0.4991]
["bitfinex","ETHUSD",1762830667409,2.75542819,3629.2,3628.3,0.4991]
["bitfinex","ETHUSD",1762830667609,0.67843895,3629.2,3628.3,0.4991]
["bitfinex","ETHUSD",1762830667845,2.75583323,3628.7,3628.3,0.4991]
["bitfinex","ETHUSD",1762830668349,2.75579244,3628.8,3628.6,0.4991]
["bitfinex","ETHUSD",1762830668650,2.75550411,3629.1,3628.6,0.4991]
["bitfinex","ETHUSD",1762830668856,2.75573192,3628.8,3628.7,0.4991]
["bitfinex","ETHUSD",1762830669217,1.42359476,3629.5,3628.7,0.4991]
["bitfinex","ETHUSD",1762830669412,0.16127948,3629.4,3628.7,0.4991]
["bitfinex","ETHUSD",1762830669810,2.75571192,3628.9,3628.7,0.4991]
["bitfinex","ETHUSD",1762830670249,2.7558774,3628.7,3628.4,0.4769]
["bitfinex","ETHUSD",1762830670453,0.4536,3629.3,3628.1,0.1124]
["bitfinex","ETHUSD",1762830670651,0.20384742,3629.2,3628.2,0.4769]
["bitfinex","ETHUSD",1762830670854,0.20384742,3629.2,3628.1,0.1124]
["bitfinex","ETHUSD",1762830671021,0.4536,3629.1,3628.1,0.1124]
["bitfinex","ETHUSD",1762830671218,2.75550411,3629.1,3628.1,0.1124]
["bitfinex","ETHUSD",1762830671434,2.756117,3628.3,3628.1,0.5893]
["bitfinex","ETHUSD",1762830671666,2.75618764,3628.2,3628.1,0.1124]
["bitfinex","ETHUSD",1762830671818,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830671819,3.22978764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830672016,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830672225,3.22978764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830672469,4.23461592,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830672628,3.30741592,3628.2,3628.1,0.5011]
["bitfinex","ETHUSD",1762830672832,0.643,3629.0,3628.1,1.0884]
["bitfinex","ETHUSD",1762830673150,0.6442,3628.9,3628.1,0.1124]
["bitfinex","ETHUSD",1762830673345,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830674019,3.68338764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830674226,4.3273359,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830676730,5.5870479,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830679125,2.7567955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830679334,3.2285955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830679531,4.36495309,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830681060,5.62466509,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830681276,2.86786959,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830681443,5.62466509,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830682888,11.30722167,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830684578,2.7567955,3627.4,3627.3,0.5011]
["bitfinex","ETHUSD",1762830684748,0.64394826,3628.2,3627.3,0.5011]
["bitfinex","ETHUSD",1762830684938,2.7567955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830685552,5.59807379,3627.4,3627.3,0.494]
["bitfinex","ETHUSD",1762830685943,2.7567955,3627.4,3627.3,0.9749]
["bitfinex","ETHUSD",1762830686462,0.643,3628.1,3627.3,0.9749]
["bitfinex","ETHUSD",1762830686463,2.75678048,3627.5,3627.3,0.9749]
["bitfinex","ETHUSD",1762830686663,2.75678048,3627.5,3627.3,0.4829]
["bitfinex","ETHUSD",1762830686873,2.7567955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830687164,3.78653964,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830687369,4.90123964,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830688032,2.75633398,3628.1,3627.3,0.494]
["bitfinex","ETHUSD",1762830688364,0.74001486,3628.3,3627.3,0.494]
["bitfinex","ETHUSD",1762830688365,2.7567955,3627.4,3627.3,0.494]
["bitfinex","ETHUSD",1762830689164,3.2351955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830689530,3.2351955,3627.4,3627.3,0.494]
["bitfinex","ETHUSD",1762830689531,2.7567955,3627.4,3627.3,0.494]
["bitfinex","ETHUSD",1762830690946,3.2351955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830691148,3.89868527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830691591,4.37038527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830691754,3.89868527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830692361,4.37038527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830694246,3.89868527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830695539,4.37038527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830696076,3.89868527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830697455,4.54168527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830697659,5.01338527,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830697965,6.27309727,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762830701003,2.75740362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830701211,3.87660362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830701416,5.60801562,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830704212,6.10801562,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830706482,6.8494391,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830706687,8.56514968,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830707302,10.92314259,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830707508,10.28014259,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830707723,9.80844259,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830707921,10.28014259,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830708122,10.92314259,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830708691,5.5923142,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830708899,5.5923142,3626.6,3626.5,0.494]
["bitfinex","ETHUSD",1762830708900,7.9576878,3626.6,3626.5,0.494]
["bitfinex","ETHUSD",1762830709205,6.24197722,3626.6,3626.5,0.494]
["bitfinex","ETHUSD",1762830709992,6.24197722,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830709993,6.72037722,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830710193,10.03365082,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830710801,11.29336282,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830711018,12.97414783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830711594,13.71557131,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830712290,12.97414783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830713689,6.17630063,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830713894,12.97414783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830714127,13.47414783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830714962,16.37914783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830715626,15.87914783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830716663,16.62057131,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830716866,15.87914783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830717561,5.69790063,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830717874,12.51194783,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830718167,10.16227423,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830718976,10.92306301,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830720663,9.94326301,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830721043,4.66011562,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830721242,4.01711562,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830721447,4.66011562,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830721662,4.66011562,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830722337,4.66011562,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830722770,4.66011562,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830722967,4.66011562,3626.6,3626.5,0.4876]
["bitfinex","ETHUSD",1762830723334,6.03791215,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830724069,7.01771215,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1762830724694,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830724906,8.48098217,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830725576,8.97288217,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830725774,10.49582243,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830726593,9.78572243,3626.2,3626.1,0.48560001]
["bitfinex","ETHUSD",1762830726879,10.27362243,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830727457,10.76552243,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830727653,9.78572243,3626.2,3626.1,0.48560001]
["bitfinex","ETHUSD",1762830727980,5.41154805,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830728280,6.67126005,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830728639,7.16316005,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830729056,7.90458353,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830729355,7.41268353,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830729747,6.92478353,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830729958,6.18336005,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830730154,6.92478353,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830730375,6.18336005,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830731160,6.18336005,3626.2,3626.1,0.48560001]
["bitfinex","ETHUSD",1762830731594,6.18336005,3626.2,3626.1,0.62890001]
["bitfinex","ETHUSD",1762830731807,6.18336005,3626.2,3626.1,1.10370001]
["bitfinex","ETHUSD",1762830731808,2.75770779,3626.2,3626.1,1.10370001]
["bitfinex","ETHUSD",1762830732091,2.75770779,3626.2,3626.1,0.62890001]
["bitfinex","ETHUSD",1762830732397,2.75770779,3626.2,3626.1,1.10370001]
["bitfinex","ETHUSD",1762830732863,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830733064,3.30924029,3626.2,3626.1,0.96040001]
["bitfinex","ETHUSD",1762830733372,2.75770779,3626.2,3626.1,0.96040001]
["bitfinex","ETHUSD",1762830734152,3.24560779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830734348,3.73750779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830734591,4.88592408,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830734904,6.88931158,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830736265,6.39741158,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830736667,5.16583608,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762830736864,5.16583608,3626.2,3626.1,0.48560001]
["bitfinex","ETHUSD",1762830737594,3.90612408,3626.2,3626.1,0.96040001]
["bitfinex","ETHUSD",1762830737899,2.75770779,3626.2,3626.1,0.96040001]
["bitfinex","ETHUSD",1762830738865,5.42241995,3626.2,3626.1,0.96040001]
["bitfinex","ETHUSD",1762830739099,5.42241995,3626.2,3625.5,0.1433]
["bitfinex","ETHUSD",1762830739100,2.75816416,3625.6,3625.5,0.1433]
["bitfinex","ETHUSD",1762830739600,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830739989,2.75824024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830740916,2.75824024,3625.5,3625.4,0.171]
["bitfinex","ETHUSD",1762830741264,2.75824024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830741793,2.75824024,3625.5,3625.4,0.171]
["bitfinex","ETHUSD",1762830743166,3.5763519,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830744464,3.5763519,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830744669,3.5763519,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830744934,2.75824024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830747493,2.75824024,3625.5,3625.4,0.171]
["bitfinex","ETHUSD",1762830750332,2.75824024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830750815,2.75824024,3625.5,3625.4,0.171]
["bitfinex","ETHUSD",1762830751897,2.75824024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830752097,6.70915747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830752297,6.24105747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830752538,6.24105747,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830752955,6.24105747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830753342,6.24105747,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830753580,6.24105747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830754360,6.70915747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830754559,7.16365747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830755057,6.24105747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830755693,6.70915747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830755844,7.16365747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830756277,6.70915747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830756890,6.24105747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830757539,6.70915747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830757764,7.16365747,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830758284,0.7439682,3626.0,3625.4,0.0865]
["bitfinex","ETHUSD",1762830758470,5.42257206,3626.0,3625.9,0.0845]
["bitfinex","ETHUSD",1762830760046,2.7578599,3626.0,3625.9,0.0845]
["bitfinex","ETHUSD",1762830761969,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830762280,5.69877642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830762882,6.16687642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830763790,5.69877642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830765105,6.62137642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830765264,6.16687642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830766270,5.69877642,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830766588,6.34177642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830767906,7.26437642,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762830773795,7.26437642,3625.5,3624.6,0.002]
["bitfinex","ETHUSD",1762830773796,3.92442416,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830774011,7.79406875,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830774199,8.24856875,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830774564,7.60556875,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830774768,8.24856875,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830775007,9.94292684,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830775208,10.68626998,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830775413,9.94292684,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830775613,10.68626998,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830776022,9.94292684,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830780613,16.28292684,3625.1,3624.6,0.002]
["bitfinex","ETHUSD",1762830781500,10.79290268,3625.1,3625.0,0.0865]
["bitfinex","ETHUSD",1762830781738,5.42325675,3625.1,3625.0,0.0865]
["bitfinex","ETHUSD",1762830781998,5.90875675,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830782213,6.39045675,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830782412,7.47309782,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830782612,6.91414267,3625.1,3625.0,0.0865]
["bitfinex","ETHUSD",1762830782913,8.11609782,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830783310,7.63439782,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830783918,8.11609782,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830784734,9.37580982,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830784899,10.12612367,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830785101,9.37580982,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830787340,9.71787882,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1762830787539,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830787835,7.03383728,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830791376,7.4702488,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830791788,7.03383728,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830793373,3.40192512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830793566,7.31671321,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830794079,7.80221321,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830794755,7.31671321,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830794954,2.75892512,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830795155,2.75892512,3624.6,3624.5,0.171]
["bitfinex","ETHUSD",1762830795366,2.75892512,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830795978,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830796871,5.60387499,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830797184,5.60387499,3624.6,3624.5,0.171]
["bitfinex","ETHUSD",1762830797562,5.60387499,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830797764,2.75892512,3624.6,3624.5,0.171]
["bitfinex","ETHUSD",1762830800602,2.84594987,3625.1,3624.5,0.171]
["bitfinex","ETHUSD",1762830800774,0.001,3625.1,3625.0,0.0845]
["bitfinex","ETHUSD",1762830800974,0.001,3625.1,3625.0,0.169]
["bitfinex","ETHUSD",1762830802167,0.001,3625.1,3625.0,0.46177602]
["bitfinex","ETHUSD",1762830802595,0.001,3625.1,3625.0,0.169]
["bitfinex","ETHUSD",1762830803581,0.001,3625.1,3625.0,0.574504]
["bitfinex","ETHUSD",1762830803781,0.001,3625.5,3625.3,3.25833801]
["bitfinex","ETHUSD",1762830804006,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830804216,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830804507,2.75856211,3625.1,3624.9,0.642]
["bitfinex","ETHUSD",1762830804693,2.75862068,3625.0,3624.9,0.642]
["bitfinex","ETHUSD",1762830805110,2.75862068,3625.0,3624.9,0.7265]
["bitfinex","ETHUSD",1762830808395,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830808625,3.22442512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830809107,3.23392621,3624.8,3624.5,0.002]
["bitfinex","ETHUSD",1762830809108,2.75882621,3624.8,3624.5,0.0865]
["bitfinex","ETHUSD",1762830809288,4.15429193,3625.0,3624.5,0.0865]
["bitfinex","ETHUSD",1762830809516,3.22442512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830809906,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830810108,2.75892512,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830810294,3.22442512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830810909,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830813046,2.75892512,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830813740,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762830814547,2.75892512,3624.6,3624.5,0.0865]
["bitfinex","ETHUSD",1762830817246,0.74214799,3625.7,3624.5,0.0865]
["bitfinex","ETHUSD",1762830817447,0.74214799,3625.7,3624.7,0.0845]
["bitfinex","ETHUSD",1762830817448,3.87523273,3625.7,3624.7,0.0845]
["bitfinex","ETHUSD",1762830817647,2.75867223,3625.0,3624.7,0.0845]
["bitfinex","ETHUSD",1762830817851,2.75924135,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830818379,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830818534,0.001,3625.5,3625.4,0.169]
["bitfinex","ETHUSD",1762830819137,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830819323,2.75924024,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830820073,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830820316,0.001,3625.5,3625.4,0.169]
["bitfinex","ETHUSD",1762830821454,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830822769,0.001,3625.5,3625.4,0.169]
["bitfinex","ETHUSD",1762830823589,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830824807,0.001,3625.5,3625.4,5.32902832]
["bitfinex","ETHUSD",1762830825109,0.001,3625.5,3625.4,5.35661148]
["bitfinex","ETHUSD",1762830825494,2.75831632,3625.4,3624.4,0.97293919]
["bitfinex","ETHUSD",1762830825670,0.4665,3625.5,3624.2,1.46140879]
["bitfinex","ETHUSD",1762830825671,0.4665,3625.5,3624.7,1.665216]
["bitfinex","ETHUSD",1762830825868,2.75832379,3625.4,3624.7,3.16433557]
["bitfinex","ETHUSD",1762830826070,2.75925996,3625.5,3624.8,4.01847433]
["bitfinex","ETHUSD",1762830826298,2.75925996,3625.5,3624.8,4.10297433]
["bitfinex","ETHUSD",1762830826595,2.75833181,3625.4,3624.8,0.0845]
["bitfinex","ETHUSD",1762830826795,2.75924048,3625.5,3624.8,2.84322408]
["bitfinex","ETHUSD",1762830827092,0.001,3625.5,3625.3,0.0845]
["bitfinex","ETHUSD",1762830827293,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830827501,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830827924,2.75924024,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830828093,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830828925,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830829227,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830832519,2.75924024,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830833217,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830833417,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830833621,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830834119,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830834420,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830834613,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830834817,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830834994,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830836144,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830836798,0.001,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830837003,2.75924024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830837429,3.22794024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830839104,4.28114933,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830839749,1.52290909,3625.5,3624.2,0.002]
["bitfinex","ETHUSD",1762830839916,2.75862068,3625.0,3624.9,0.642]
["bitfinex","ETHUSD",1762830840125,3.31033442,3625.0,3624.9,0.642]
["bitfinex","ETHUSD",1762830840417,3.68192068,3625.0,3624.9,0.642]
["bitfinex","ETHUSD",1762830840821,0.59960909,3625.5,3624.9,0.7265]
["bitfinex","ETHUSD",1762830841062,0.59960909,3625.5,3625.1,0.0845]
["bitfinex","ETHUSD",1762830841354,0.59960909,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830841355,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830841510,2.75924024,3625.5,3624.9,0.642]
["bitfinex","ETHUSD",1762830841854,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830843112,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830843559,0.001,3625.5,3625.4,0.811]
["bitfinex","ETHUSD",1762830846021,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830846219,0.001,3625.5,3625.1,0.002]
["bitfinex","ETHUSD",1762830846220,0.4697,3625.5,3625.1,0.002]
["bitfinex","ETHUSD",1762830846415,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830846906,0.001,3625.5,3625.3,0.642]
["bitfinex","ETHUSD",1762830847405,2.75840631,3625.3,3625.1,0.002]
["bitfinex","ETHUSD",1762830847606,6.06899602,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830848042,0.001,3625.5,3625.1,0.0865]
["bitfinex","ETHUSD",1762830848222,0.001,3625.5,3625.4,0.0845]
["bitfinex","ETHUSD",1762830848424,0.001,3625.5,3625.4,0.7265]
["bitfinex","ETHUSD",1762830848725,3.68254024,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830848966,4.61078599,3625.5,3625.4,0.642]
["bitfinex","ETHUSD",1762830849114,2.75846849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830849313,3.22716849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830850748,2.75845497,3625.3,3625.1,0.0865]
["bitfinex","ETHUSD",1762830850953,2.75846849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830853738,3.22716849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830854734,7.26052957,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830856012,0.74228036,3625.4,3625.1,0.0865]
["bitfinex","ETHUSD",1762830856210,0.001,3625.5,3625.1,0.002]
["bitfinex","ETHUSD",1762830856519,0.001,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830857108,2.75925382,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830857514,0.001,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830857947,2.75925719,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830858145,0.001,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830858345,2.75831632,3625.4,3625.2,0.083]
["bitfinex","ETHUSD",1762830858535,2.75925924,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830858740,0.001,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830858937,2.75929551,3625.5,3625.2,0.083]
["bitfinex","ETHUSD",1762830859139,2.75846849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830859352,6.64417047,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830859558,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830859735,3.42047289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830859920,3.87507289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830860118,4.81430272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830866768,5.45630272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830869175,4.16670272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830869642,3.69800272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830869846,4.16910272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830870571,3.69800272,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830871065,0.1867,3625.4,3624.7,0.0885]
["bitfinex","ETHUSD",1762830871268,2.75877289,3624.8,3624.7,0.0885]
["bitfinex","ETHUSD",1762830871777,2.75853206,3625.2,3624.7,0.175]
["bitfinex","ETHUSD",1762830871983,0.001,3625.5,3624.9,0.0865]
["bitfinex","ETHUSD",1762830872279,0.001,3625.5,3624.7,0.002]
["bitfinex","ETHUSD",1762830872280,0.46,3625.4,3624.7,0.002]
["bitfinex","ETHUSD",1762830872477,2.7587357,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830872815,0.46,3625.4,3624.7,0.002]
["bitfinex","ETHUSD",1762830872816,0.001,3625.5,3624.8,0.0865]
["bitfinex","ETHUSD",1762830872989,0.001,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830873554,2.75924024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830873749,0.001,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830874353,0.001,3625.5,3625.4,0.173]
["bitfinex","ETHUSD",1762830874761,0.001,3625.5,3624.9,0.642]
["bitfinex","ETHUSD",1762830874762,2.75862068,3625.0,3624.9,0.642]
["bitfinex","ETHUSD",1762830875161,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830875695,2.75842174,3625.3,3624.7,0.175]
["bitfinex","ETHUSD",1762830875857,0.001,3625.5,3624.8,2.78633813]
["bitfinex","ETHUSD",1762830876057,0.001,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830877495,2.75924024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830878096,0.4721,3625.5,3624.8,0.643]
["bitfinex","ETHUSD",1762830878399,2.75844546,3625.3,3624.8,1.11841995]
["bitfinex","ETHUSD",1762830878702,0.001,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830882296,2.75924024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830882598,2.75840868,3625.3,3624.8,0.643]
["bitfinex","ETHUSD",1762830882808,0.9321,3625.5,3624.8,0.643]
["bitfinex","ETHUSD",1762830882980,2.75833414,3625.4,3624.9,1.259712]
["bitfinex","ETHUSD",1762830883362,2.75833414,3625.4,3624.8,1.902712]
["bitfinex","ETHUSD",1762830883764,2.75833414,3625.4,3624.8,0.643]
["bitfinex","ETHUSD",1762830883965,2.75833414,3625.4,3624.8,1.902712]
["bitfinex","ETHUSD",1762830884282,2.75839921,3625.3,3624.8,1.902712]
["bitfinex","ETHUSD",1762830884811,2.75833985,3625.4,3624.8,1.902712]
["bitfinex","ETHUSD",1762830885604,0.001,3625.5,3625.3,0.0865]
["bitfinex","ETHUSD",1762830885800,0.001,3625.5,3624.9,0.0865]
["bitfinex","ETHUSD",1762830886098,2.75926679,3625.5,3624.9,2.84518094]
["bitfinex","ETHUSD",1762830886486,2.75926679,3625.5,3625.0,1.259712]
["bitfinex","ETHUSD",1762830886799,2.75832542,3625.4,3624.8,2.402712]
["bitfinex","ETHUSD",1762830887100,0.001,3625.5,3624.8,4.66148004]
["bitfinex","ETHUSD",1762830887101,2.75926012,3625.5,3624.8,4.66148004]
["bitfinex","ETHUSD",1762830887884,0.001,3625.5,3624.8,4.66148004]
["bitfinex","ETHUSD",1762830888097,2.75924276,3625.5,3624.8,4.74798004]
["bitfinex","ETHUSD",1762830888587,2.75832182,3625.4,3624.8,1.989212]
["bitfinex","ETHUSD",1762830888799,0.001,3625.5,3624.8,0.643]
["bitfinex","ETHUSD",1762830888995,0.46,3625.4,3624.8,0.643]
["bitfinex","ETHUSD",1762830889296,2.75844907,3625.3,3624.8,0.643]
["bitfinex","ETHUSD",1762830889501,2.75847005,3625.2,3624.8,0.643]
["bitfinex","ETHUSD",1762830889904,0.001,3625.5,3625.1,0.0865]
["bitfinex","ETHUSD",1762830890071,0.001,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830890268,2.75924024,3625.5,3625.4,0.0865]
["bitfinex","ETHUSD",1762830890997,2.75924024,3625.5,3625.4,0.7285]
["bitfinex","ETHUSD",1762830891703,0.001,3625.5,3625.4,0.7285]
["bitfinex","ETHUSD",1762830894806,0.001,3625.5,3625.4,1.315]
["bitfinex","ETHUSD",1762830895671,0.001,3625.5,3625.4,1.34258316]
["bitfinex","ETHUSD",1762830896003,0.001,3625.5,3625.4,5.76611548]
["bitfinex","ETHUSD",1762830896205,0.001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762830896407,0.001,3626.1,3626.0,4.5175719]
["bitfinex","ETHUSD",1762830896570,0.001,3626.1,3626.0,5.27365049]
["bitfinex","ETHUSD",1762830896775,0.001,3626.1,3626.0,5.36015049]
["bitfinex","ETHUSD",1762830897282,0.001,3626.5,3626.1,4.50949984]
["bitfinex","ETHUSD",1762830897605,0.001,3627.3,3626.4,5.0092717]
["bitfinex","ETHUSD",1762830897770,0.001,3627.3,3626.8,3.25725157]
["bitfinex","ETHUSD",1762830897970,0.001,3627.3,3626.8,4.60346357]
["bitfinex","ETHUSD",1762830898207,0.001,3627.3,3626.8,4.68996357]
["bitfinex","ETHUSD",1762830898529,0.001,3627.3,3626.8,1.751716]
["bitfinex","ETHUSD",1762830898680,0.001,3627.3,3626.8,2.893716]
["bitfinex","ETHUSD",1762830899907,0.001,3627.3,3626.8,1.988212]
["bitfinex","ETHUSD",1762830900108,2.75787782,3627.3,3626.8,1.988212]
["bitfinex","ETHUSD",1762830900618,0.001,3627.3,3626.8,1.988212]
["bitfinex","ETHUSD",1762830900913,0.001,3627.3,3626.8,5.33196357]
["bitfinex","ETHUSD",1762830901125,0.001,3627.3,3626.8,5.76504008]
["bitfinex","ETHUSD",1762830901422,0.001,3627.3,3626.8,5.73746757]
["bitfinex","ETHUSD",1762830901624,0.001,3627.3,3626.8,9.15446955]
["bitfinex","ETHUSD",1762830901823,0.001,3627.3,3626.8,15.27560055]
["bitfinex","ETHUSD",1762830902273,0.001,3627.3,3626.8,14.92826455]
["bitfinex","ETHUSD",1762830902474,0.001,3627.3,3626.8,12.52185555]
["bitfinex","ETHUSD",1762830903613,0.001,3627.3,3626.8,17.72098055]
["bitfinex","ETHUSD",1762830903773,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1762830903969,0.001,3627.3,3627.2,5.6506635]
["bitfinex","ETHUSD",1762830904312,0.001,3627.3,3627.2,14.9321245]
["bitfinex","ETHUSD",1762830904515,0.4933,3629.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762830904721,0.83654856,3629.9,3629.0,3.25557995]
["bitfinex","ETHUSD",1762830904904,0.4933,3629.9,3629.0,1.759712]
["bitfinex","ETHUSD",1762830905081,0.4933,3629.9,3629.2,2.75542485]
["bitfinex","ETHUSD",1762830905278,0.4933,3629.9,3629.3,0.642]
["bitfinex","ETHUSD",1762830905509,0.4933,3629.9,3629.4,0.642]
["bitfinex","ETHUSD",1762830906614,2.75497275,3629.8,3629.4,0.642]
["bitfinex","ETHUSD",1762830906915,2.75489008,3630.0,3629.4,0.642]
["bitfinex","ETHUSD",1762830907080,2.75491665,3629.9,3629.4,0.642]
["bitfinex","ETHUSD",1762830907610,0.4681,3629.5,3629.4,0.642]
["bitfinex","ETHUSD",1762830908381,2.7554241,3629.3,3628.8,0.405504]
["bitfinex","ETHUSD",1762830908717,2.7554241,3629.3,3628.9,0.642]
["bitfinex","ETHUSD",1762830909011,2.75527971,3629.4,3628.9,1.142]
["bitfinex","ETHUSD",1762830909213,2.75514531,3629.6,3628.9,2.401712]
["bitfinex","ETHUSD",1762830909519,0.1906,3630.9,3629.6,0.0865]
["bitfinex","ETHUSD",1762830909682,0.4571,3630.8,3629.7,0.645]
["bitfinex","ETHUSD",1762830910022,0.4571,3630.8,3629.1,0.405504]
["bitfinex","ETHUSD",1762830910023,0.4571,3630.8,3629.8,0.645]
["bitfinex","ETHUSD",1762830910383,0.4681,3629.9,3629.8,0.645]
["bitfinex","ETHUSD",1762830910883,0.6587,3629.9,3629.8,0.645]
["bitfinex","ETHUSD",1762830911119,4.21204181,3629.9,3629.8,0.645]
["bitfinex","ETHUSD",1762830911290,4.21204181,3629.9,3629.2,1.259712]
["bitfinex","ETHUSD",1762830911614,4.21204181,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762830911615,3.87069682,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762830911828,3.87069682,3629.9,3628.5,0.0865]
["bitfinex","ETHUSD",1762830911829,0.4681,3629.3,3627.9,2.75641006]
["bitfinex","ETHUSD",1762830911988,0.4681,3629.2,3628.6,0.5]
["bitfinex","ETHUSD",1762830912310,0.4681,3629.2,3628.7,0.645]
["bitfinex","ETHUSD",1762830912504,0.4681,3629.2,3628.7,1.904712]
["bitfinex","ETHUSD",1762830912706,0.4571,3629.1,3628.7,0.645]
["bitfinex","ETHUSD",1762830912916,0.6587,3628.8,3628.7,0.645]
["bitfinex","ETHUSD",1762830913223,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830913439,3.22428764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830913610,4.62112549,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830915138,0.4681,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762830915312,0.9252,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830915514,0.4681,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830915745,3.22428764,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830915944,3.68138764,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830916126,0.9252,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830916444,3.68138764,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830919410,0.9252,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830919610,3.68138764,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830920077,4.32513057,3628.2,3628.1,0.038]
["bitfinex","ETHUSD",1762830920220,2.75649153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830920419,3.41519153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830920649,3.87229153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830922129,7.47223832,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830922360,9.75481369,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830922660,10.40081369,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1762830922972,10.40081369,3627.8,3625.1,0.0905]
["bitfinex","ETHUSD",1762830922973,1.259712,3627.3,3625.1,0.0905]
["bitfinex","ETHUSD",1762830923175,2.75778384,3626.1,3625.1,0.0905]
["bitfinex","ETHUSD",1762830923485,3.22641632,3625.4,3625.3,0.646]
["bitfinex","ETHUSD",1762830923696,2.75846849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830923834,3.22656849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830924029,3.68366849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830927338,0.4684,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830927671,3.71636849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830929204,3.22686849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830929680,3.71636849,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830929887,4.36383798,3625.2,3625.1,0.002]
["bitfinex","ETHUSD",1762830930053,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830930251,3.42187289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830930477,3.91137289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830931774,0.4895,3625.3,3624.7,0.002]
["bitfinex","ETHUSD",1762830931949,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830932265,2.75846849,3625.2,3624.7,0.002]
["bitfinex","ETHUSD",1762830932468,2.75872985,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830932650,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830932843,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830933055,3.71667289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830934173,4.36420794,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830934998,0.4684,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830935309,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830935664,2.758711,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830936086,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830937293,0.1947,3625.4,3624.7,0.0925]
["bitfinex","ETHUSD",1762830937659,2.75847436,3625.2,3624.7,0.0925]
["bitfinex","ETHUSD",1762830937862,2.7583929,3625.3,3624.7,0.42404839]
["bitfinex","ETHUSD",1762830938088,2.75855594,3625.1,3624.7,0.0925]
["bitfinex","ETHUSD",1762830938288,0.1947,3625.4,3624.7,0.0925]
["bitfinex","ETHUSD",1762830938562,0.6842,3625.4,3624.7,0.002]
["bitfinex","ETHUSD",1762830939190,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830939361,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830939560,3.71667289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830939755,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830939958,3.24805542,3625.1,3624.7,0.002]
["bitfinex","ETHUSD",1762830940184,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830940622,2.75874766,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830940922,0.4895,3625.2,3624.7,0.002]
["bitfinex","ETHUSD",1762830940923,3.24797212,3625.2,3624.7,0.002]
["bitfinex","ETHUSD",1762830941224,0.1947,3625.4,3624.7,0.002]
["bitfinex","ETHUSD",1762830941526,2.7583924,3625.3,3624.7,0.002]
["bitfinex","ETHUSD",1762830941693,2.75866971,3625.0,3624.7,0.002]
["bitfinex","ETHUSD",1762830942024,2.75846975,3625.2,3624.7,0.002]
["bitfinex","ETHUSD",1762830942227,2.75856276,3625.1,3624.7,0.002]
["bitfinex","ETHUSD",1762830942423,2.75864458,3625.0,3624.7,0.002]
["bitfinex","ETHUSD",1762830942811,2.75870639,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830943122,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830943328,2.75871929,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762830943907,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830944101,3.87470225,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830944312,4.36420225,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830945006,3.87470225,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830945212,3.22717289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830946102,3.71667289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762830946524,3.71667289,3624.8,3624.2,0.648]
["bitfinex","ETHUSD",1762830946525,0.4684,3624.4,3624.2,0.002]
["bitfinex","ETHUSD",1762830946725,7.1502404,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830946924,4.03979361,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830948645,7.6397404,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830948949,4.03979361,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830951648,2.75915349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830952151,0.4895,3624.8,3624.2,0.1005]
["bitfinex","ETHUSD",1762830952336,2.75915349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1762830952647,2.75905329,3624.5,3624.2,0.002]
["bitfinex","ETHUSD",1762830952858,0.4895,3624.8,3624.2,0.002]
["bitfinex","ETHUSD",1762830953029,2.75901055,3624.5,3624.2,0.002]
["bitfinex","ETHUSD",1762830953550,2.75885164,3624.7,3624.2,0.002]
["bitfinex","ETHUSD",1762830953725,2.75882991,3624.8,3624.2,0.002]
["bitfinex","ETHUSD",1762830953930,2.75886756,3624.7,3624.2,0.002]
["bitfinex","ETHUSD",1762830954127,2.75886756,3624.7,3624.2,0.27853677]
["bitfinex","ETHUSD",1762830955250,0.001,3625.1,3624.6,0.0985]
["bitfinex","ETHUSD",1762830955558,0.001,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830955954,0.001,3625.1,3625.0,0.197]
["bitfinex","ETHUSD",1762830956252,0.001,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830956453,0.001,3625.1,3625.0,2.85712068]
["bitfinex","ETHUSD",1762830956629,0.001,3625.1,3625.0,0.197]
["bitfinex","ETHUSD",1762830957360,0.4976,3625.1,3624.1,0.002]
["bitfinex","ETHUSD",1762830957652,0.4976,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830957653,0.001,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830958152,0.001,3625.1,3625.0,0.197]
["bitfinex","ETHUSD",1762830958355,0.001,3625.1,3625.0,0.2245862]
["bitfinex","ETHUSD",1762830958752,0.001,3625.1,3625.0,0.64889186]
["bitfinex","ETHUSD",1762830958938,0.001,3625.1,3625.0,0.55039186]
["bitfinex","ETHUSD",1762830959140,0.001,3625.1,3625.0,1.19739186]
["bitfinex","ETHUSD",1762830959380,0.001,3625.1,3625.0,1.16980566]
["bitfinex","ETHUSD",1762830959555,0.001,3625.1,3625.0,0.7455]
["bitfinex","ETHUSD",1762830960256,0.001,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830960257,3.25614459,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830960432,3.72904459,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830961268,3.72904459,3625.1,3624.2,0.002]
["bitfinex","ETHUSD",1762830961269,2.7590923,3624.4,3624.2,0.002]
["bitfinex","ETHUSD",1762830961454,2.7590923,3624.4,3624.3,0.528]
["bitfinex","ETHUSD",1762830961628,2.75891914,3624.7,3624.3,0.6265]
["bitfinex","ETHUSD",1762830962028,2.75894651,3624.6,3624.3,0.6265]
["bitfinex","ETHUSD",1762830962435,2.7590176,3624.5,3624.3,0.6265]
["bitfinex","ETHUSD",1762830962725,3.25567736,3624.4,3624.3,0.528]
["bitfinex","ETHUSD",1762830962930,2.75903452,3624.5,3624.3,0.647]
["bitfinex","ETHUSD",1762830963150,0.34133381,3625.0,3624.3,0.647]
["bitfinex","ETHUSD",1762830963345,0.001,3625.1,3624.3,0.7455]
["bitfinex","ETHUSD",1762830963646,2.75954781,3625.1,3624.5,1.259712]
["bitfinex","ETHUSD",1762830963862,2.75862621,3625.0,3624.4,1.259712]
["bitfinex","ETHUSD",1762830964432,2.75956586,3625.1,3624.4,4.01877473]
["bitfinex","ETHUSD",1762830964637,0.001,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830964951,0.001,3625.1,3625.0,0.7455]
["bitfinex","ETHUSD",1762830965956,0.001,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830966264,0.001,3625.1,3623.9,3.60194679]
["bitfinex","ETHUSD",1762830966265,0.001,3625.1,3624.3,0.0985]
["bitfinex","ETHUSD",1762830966466,0.001,3625.1,3624.6,2.75889965]
["bitfinex","ETHUSD",1762830966666,0.001,3625.1,3625.0,0.0985]
["bitfinex","ETHUSD",1762830966838,0.001,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830967454,3.25614459,3625.1,3625.0,0.647]
["bitfinex","ETHUSD",1762830969172,2.75885836,3624.7,3624.2,0.002]
["bitfinex","ETHUSD",1762830969339,2.75885836,3624.7,3624.3,0.646]
["bitfinex","ETHUSD",1762830969539,0.9705,3625.1,3624.3,0.646]
["bitfinex","ETHUSD",1762830969540,0.1809,3624.9,3624.3,0.646]
["bitfinex","ETHUSD",1762830969739,2.75905673,3624.5,3624.3,0.646]
["bitfinex","ETHUSD",1762830970241,0.001,3625.1,3625.0,3.16412468]
["bitfinex","ETHUSD",1762830970435,0.001,3625.1,3625.0,5.17033668]
["bitfinex","ETHUSD",1762830970662,0.001,3625.1,3625.0,2.006212]
["bitfinex","ETHUSD",1762830971259,0.001,3625.1,3625.0,4.76483268]
["bitfinex","ETHUSD",1762830971574,0.001,3625.1,3625.0,2.006212]
["bitfinex","ETHUSD",1762830973281,0.001,3625.1,3625.0,4.76483268]
["bitfinex","ETHUSD",1762830974581,0.001,3625.1,3625.0,4.79241888]
["bitfinex","ETHUSD",1762830974766,0.001,3625.1,3625.0,11.38694468]
["bitfinex","ETHUSD",1762830974940,0.001,3625.9,3625.7,4.92330409]
["bitfinex","ETHUSD",1762830975150,0.001,3625.9,3625.8,4.42322802]
["bitfinex","ETHUSD",1762830975444,0.001,3625.9,3625.8,12.67199714]
["bitfinex","ETHUSD",1762830975669,0.4729,3627.5,3626.6,1.759712]
["bitfinex","ETHUSD",1762830975867,0.4729,3627.5,3626.7,3.43290086]
["bitfinex","ETHUSD",1762830976056,3.22962715,3627.5,3626.7,0.648]
["bitfinex","ETHUSD",1762830976269,0.1916,3627.8,3627.4,0.0975]
["bitfinex","ETHUSD",1762830976270,0.001,3627.8,3627.4,0.0975]
["bitfinex","ETHUSD",1762830976469,0.001,3627.8,3626.7,0.648]
["bitfinex","ETHUSD",1762830976470,0.001,3627.8,3627.7,3.75957152]
["bitfinex","ETHUSD",1762830976670,0.001,3627.8,3627.7,5.07478352]
["bitfinex","ETHUSD",1762830976876,0.001,3627.8,3627.7,5.57478352]
["bitfinex","ETHUSD",1762830979214,0.001,3628.2,3628.1,4.9214796]
["bitfinex","ETHUSD",1762830979424,0.001,3628.6,3628.1,9.39298902]
["bitfinex","ETHUSD",1762830979627,0.001,3628.6,3628.5,8.61862255]
["bitfinex","ETHUSD",1762830979886,0.001,3628.6,3628.5,9.26762255]
["bitfinex","ETHUSD",1762830980118,0.001,3628.6,3628.5,5.66767576]
["bitfinex","ETHUSD",1762830980427,0.001,3628.6,3628.5,5.76517576]
["bitfinex","ETHUSD",1762830981904,0.001,3628.6,3628.5,5.11617576]
["bitfinex","ETHUSD",1762830982121,0.001,3628.6,3628.5,5.76417576]
["bitfinex","ETHUSD",1762830983018,0.001,3628.6,3628.5,9.17337261]
["bitfinex","ETHUSD",1762830987235,0.001,3628.6,3628.5,4.11317176]
["bitfinex","ETHUSD",1762830987434,0.001,3628.6,3628.5,5.26017176]
["bitfinex","ETHUSD",1762830987748,0.001,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830988404,0.4858,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830989611,0.001,3628.6,3628.5,5.56817576]
["bitfinex","ETHUSD",1762830989946,0.001,3628.6,3628.5,2.406712]
["bitfinex","ETHUSD",1762830990155,0.9847,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830990955,0.4858,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830991115,0.001,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830993168,0.001,3628.6,3628.5,4.66267176]
["bitfinex","ETHUSD",1762830993439,0.001,3628.6,3628.5,1.906712]
["bitfinex","ETHUSD",1762830993844,0.001,3628.6,3628.5,2.406712]
["bitfinex","ETHUSD",1762830995034,0.9847,3628.6,3627.9,2.75635667]
["bitfinex","ETHUSD",1762830995247,0.9847,3628.6,3628.1,0.405504]
["bitfinex","ETHUSD",1762830995248,0.4848,3628.5,3628.1,0.405504]
["bitfinex","ETHUSD",1762830995744,0.4989,3628.4,3628.1,1.665216]
["bitfinex","ETHUSD",1762830996226,0.4989,3628.4,3628.2,1.259712]
["bitfinex","ETHUSD",1762830996426,0.4989,3628.4,3628.3,0.648]
["bitfinex","ETHUSD",1762830996630,0.001,3628.6,3628.3,0.648]
["bitfinex","ETHUSD",1762830996808,0.4981,3628.6,3628.3,0.648]
["bitfinex","ETHUSD",1762830997030,0.4886,3628.4,3628.3,0.648]
["bitfinex","ETHUSD",1762830997467,0.9857,3628.4,3628.3,0.648]
["bitfinex","ETHUSD",1762830997962,0.9857,3628.4,3628.3,1.907712]
["bitfinex","ETHUSD",1762830998170,0.9857,3628.4,3628.3,0.648]
["bitfinex","ETHUSD",1762830998370,2.75613556,3628.3,3627.3,2.756836]
["bitfinex","ETHUSD",1762830998666,0.001,3628.6,3627.6,0.5]
["bitfinex","ETHUSD",1762830998964,0.001,3628.6,3627.8,1.259712]
["bitfinex","ETHUSD",1762830998965,3.25403615,3628.6,3627.8,1.259712]
["bitfinex","ETHUSD",1762830999168,0.001,3628.6,3627.8,2.75648841]
["bitfinex","ETHUSD",1762830999340,3.25307097,3628.5,3627.8,2.75648841]
["bitfinex","ETHUSD",1762830999545,0.4886,3627.9,3627.7,0.648]
["bitfinex","ETHUSD",1762831000073,3.25318683,3628.4,3627.8,1.259712]
["bitfinex","ETHUSD",1762831000367,3.25318683,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831000533,3.25321167,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831000736,0.4971,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831000967,3.74181167,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831001941,0.9857,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831002142,3.74181167,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831003356,0.9857,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831003952,3.74181167,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831004585,4.39178937,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831005492,3.74181167,3628.3,3628.2,0.648]
["bitfinex","ETHUSD",1762831005790,0.001,3628.4,3628.3,4.92132767]
["bitfinex","ETHUSD",1762831005975,0.001,3628.4,3628.3,2.262716]
["bitfinex","ETHUSD",1762831006154,0.001,3628.4,3628.3,5.11632767]
["bitfinex","ETHUSD",1762831008205,0.001,3628.4,3628.3,5.01882767]
["bitfinex","ETHUSD",1762831008477,0.001,3628.4,3628.3,5.06832767]
["bitfinex","ETHUSD",1762831009390,0.001,3628.4,3628.3,2.312216]
["bitfinex","ETHUSD",1762831009588,0.001,3628.4,3628.3,5.06832767]
["bitfinex","ETHUSD",1762831010158,0.4896,3628.4,3628.3,1.906712]
["bitfinex","ETHUSD",1762831010359,0.001,3628.4,3628.3,5.16582767]
["bitfinex","ETHUSD",1762831010559,0.001,3628.6,3628.5,3.16146376]
["bitfinex","ETHUSD",1762831010793,0.001,3628.6,3628.5,13.2820742]
["bitfinex","ETHUSD",1762831010979,0.001,3629.9,3629.1,4.42072011]
["bitfinex","ETHUSD",1762831011286,0.001,3629.9,3629.1,5.66522011]
["bitfinex","ETHUSD",1762831011461,0.001,3629.9,3629.1,5.76072011]
["bitfinex","ETHUSD",1762831016301,0.1854,3629.9,3629.1,5.66522011]
["bitfinex","ETHUSD",1762831016895,0.001,3629.9,3629.1,5.76072011]
["bitfinex","ETHUSD",1762831017095,0.001,3629.9,3629.1,10.13865811]
["bitfinex","ETHUSD",1762831017594,0.001,3629.9,3629.1,8.08078211]
["bitfinex","ETHUSD",1762831017802,0.001,3629.9,3629.1,14.68134111]
["bitfinex","ETHUSD",1762831018005,0.001,3629.9,3629.1,10.48623011]
["bitfinex","ETHUSD",1762831018677,0.001,3629.9,3629.1,5.76072011]
["bitfinex","ETHUSD",1762831018876,0.001,3629.6,3629.1,5.76072011]
["bitfinex","ETHUSD",1762831019076,0.001,3629.6,3629.1,10.05260711]
["bitfinex","ETHUSD",1762831019268,0.001,3630.3,3630.2,3.66017316]
["bitfinex","ETHUSD",1762831019463,0.001,3630.3,3630.2,9.07458201]
["bitfinex","ETHUSD",1762831020367,0.001,3630.3,3630.2,16.93557601]
["bitfinex","ETHUSD",1762831020563,0.001,3630.3,3630.2,16.26428801]
["bitfinex","ETHUSD",1762831021374,0.001,3630.3,3630.2,16.80075001]
["bitfinex","ETHUSD",1762831021569,0.001,3630.3,3630.2,15.70352401]
["bitfinex","ETHUSD",1762831022290,0.001,3630.3,3630.2,14.84093501]
["bitfinex","ETHUSD",1762831022500,0.001,3630.3,3630.1,0.0955]
["bitfinex","ETHUSD",1762831022501,0.4517,3630.3,3629.7,0.0955]
["bitfinex","ETHUSD",1762831022703,0.4507,3630.2,3629.8,0.5]
["bitfinex","ETHUSD",1762831022904,0.4668,3630.1,3629.9,0.649]
["bitfinex","ETHUSD",1762831023094,0.4668,3630.1,3630.0,1.259712]
["bitfinex","ETHUSD",1762831023410,0.4668,3630.1,3629.9,0.649]
["bitfinex","ETHUSD",1762831023608,0.4507,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831023776,0.4507,3630.0,3629.9,1.054504]
["bitfinex","ETHUSD",1762831024133,0.9175,3630.0,3629.9,1.054504]
["bitfinex","ETHUSD",1762831024408,0.9175,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831025105,0.9175,3630.0,3629.9,1.908712]
["bitfinex","ETHUSD",1762831025421,0.9175,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831026896,0.001,3630.3,3630.1,1.259712]
["bitfinex","ETHUSD",1762831027098,0.001,3630.3,3630.2,0.649]
["bitfinex","ETHUSD",1762831027315,0.001,3630.3,3630.2,5.66438516]
["bitfinex","ETHUSD",1762831028219,0.001,3630.3,3630.2,5.75988516]
["bitfinex","ETHUSD",1762831029139,0.001,3630.3,3630.2,8.65370416]
["bitfinex","ETHUSD",1762831029416,0.001,3630.3,3630.2,7.89279216]
["bitfinex","ETHUSD",1762831029624,0.001,3630.3,3630.2,6.04708037]
["bitfinex","ETHUSD",1762831029994,0.001,3630.3,3630.2,5.20708037]
["bitfinex","ETHUSD",1762831030224,0.001,3630.3,3630.2,5.95158037]
["bitfinex","ETHUSD",1762831030879,0.001,3630.3,3630.2,8.51889337]
["bitfinex","ETHUSD",1762831031075,0.001,3630.3,3630.2,8.42339337]
["bitfinex","ETHUSD",1762831031326,0.001,3630.3,3630.2,5.95158037]
["bitfinex","ETHUSD",1762831031675,0.001,3630.3,3630.2,6.04708037]
["bitfinex","ETHUSD",1762831031882,0.001,3630.3,3630.2,5.95158037]
["bitfinex","ETHUSD",1762831032223,0.001,3630.3,3630.2,5.85608037]
["bitfinex","ETHUSD",1762831033514,0.4585,3630.3,3630.2,5.85608037]
["bitfinex","ETHUSD",1762831034538,0.4585,3630.3,3630.2,0.649]
["bitfinex","ETHUSD",1762831034539,0.9106,3630.3,3630.2,0.649]
["bitfinex","ETHUSD",1762831035230,0.9106,3630.3,3630.2,1.908712]
["bitfinex","ETHUSD",1762831035436,0.9106,3630.3,3630.2,0.649]
["bitfinex","ETHUSD",1762831036549,0.001,3630.3,3630.2,3.80917316]
["bitfinex","ETHUSD",1762831036729,0.001,3630.3,3630.2,4.30917316]
["bitfinex","ETHUSD",1762831036919,0.001,3630.3,3630.2,1.554504]
["bitfinex","ETHUSD",1762831037118,0.001,3630.3,3630.2,5.56888516]
["bitfinex","ETHUSD",1762831037954,0.001,3630.3,3630.2,5.66438516]
["bitfinex","ETHUSD",1762831039036,0.001,3630.3,3630.2,5.75988516]
["bitfinex","ETHUSD",1762831039217,0.001,3630.3,3630.2,5.56888516]
["bitfinex","ETHUSD",1762831043019,0.9106,3630.3,3630.2,2.314216]
["bitfinex","ETHUSD",1762831043219,0.9106,3630.3,3630.2,5.06888516]
["bitfinex","ETHUSD",1762831043932,0.001,3630.3,3630.2,5.56888516]
["bitfinex","ETHUSD",1762831044348,0.001,3630.3,3630.2,5.66438516]
["bitfinex","ETHUSD",1762831046239,0.4651,3630.3,3630.2,5.56888516]
["bitfinex","ETHUSD",1762831046755,0.001,3630.3,3630.2,5.56888516]
["bitfinex","ETHUSD",1762831047617,0.001,3630.3,3630.2,5.66438516]
["bitfinex","ETHUSD",1762831048486,0.001,3630.3,3630.2,5.75988516]
["bitfinex","ETHUSD",1762831048773,0.001,3630.3,3630.2,20.74316851]
["bitfinex","ETHUSD",1762831048976,0.001,3630.3,3630.2,21.66458251]
["bitfinex","ETHUSD",1762831049120,0.001,3630.3,3630.2,20.92008251]
["bitfinex","ETHUSD",1762831049473,0.9558,3630.3,3630.2,0.648]
["bitfinex","ETHUSD",1762831050057,0.001,3630.3,3630.2,2.813216]
["bitfinex","ETHUSD",1762831050229,0.001,3630.3,3630.2,5.66338516]
["bitfinex","ETHUSD",1762831050631,0.001,3630.3,3630.2,9.25479618]
["bitfinex","ETHUSD",1762831051073,0.001,3630.3,3630.2,9.35029618]
["bitfinex","ETHUSD",1762831051231,0.001,3630.3,3630.2,9.25479618]
["bitfinex","ETHUSD",1762831051964,0.001,3630.3,3630.2,9.15929618]
["bitfinex","ETHUSD",1762831052165,0.001,3630.3,3630.2,6.40462702]
["bitfinex","ETHUSD",1762831052476,0.4651,3630.3,3630.2,5.56788516]
["bitfinex","ETHUSD",1762831052646,0.9558,3630.3,3630.2,5.56788516]
["bitfinex","ETHUSD",1762831052834,0.9558,3630.3,3630.2,5.06788516]
["bitfinex","ETHUSD",1762831053031,0.001,3630.3,3630.2,5.06788516]
["bitfinex","ETHUSD",1762831053342,0.001,3630.3,3630.2,2.813216]
["bitfinex","ETHUSD",1762831053643,0.001,3630.3,3630.2,5.56788516]
["bitfinex","ETHUSD",1762831054463,0.001,3630.3,3630.2,5.66338516]
["bitfinex","ETHUSD",1762831054663,0.001,3630.3,3630.2,9.25479618]
["bitfinex","ETHUSD",1762831056149,0.001,3630.3,3630.2,9.15929618]
["bitfinex","ETHUSD",1762831057169,0.4651,3630.3,3630.2,9.15929618]
["bitfinex","ETHUSD",1762831057370,0.9558,3630.3,3630.2,2.313216]
["bitfinex","ETHUSD",1762831058095,0.9558,3630.3,3630.2,5.06788516]
["bitfinex","ETHUSD",1762831058597,0.9558,3630.3,3630.2,2.313216]
["bitfinex","ETHUSD",1762831058977,0.9558,3630.3,3630.2,5.06788516]
["bitfinex","ETHUSD",1762831059391,0.9558,3630.3,3629.9,2.75689581]
["bitfinex","ETHUSD",1762831059392,2.75474005,3630.2,3629.9,0.002]
["bitfinex","ETHUSD",1762831059585,0.4641,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831059792,3.21892093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831059991,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831063887,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831064057,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831064582,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831064785,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831065998,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831066194,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831066704,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831067280,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831068590,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831068797,0.9548,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831069511,3.70962093,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831070514,4.06502541,3630.0,3629.9,0.649]
["bitfinex","ETHUSD",1762831071020,4.06502541,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831071204,4.06502541,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1762831071205,2.75512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762831071528,3.41452453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762831071681,4.57125021,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1762831075394,4.57125021,3629.6,3628.8,0.002]
["bitfinex","ETHUSD",1762831075395,2.75542819,3629.2,3628.8,0.002]
["bitfinex","ETHUSD",1762831075731,3.23212819,3629.2,3628.8,0.002]
["bitfinex","ETHUSD",1762831075897,3.69182819,3629.2,3628.8,0.002]
["bitfinex","ETHUSD",1762831076093,4.33654458,3629.2,3628.8,0.002]
["bitfinex","ETHUSD",1762831078228,2.75565598,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831078427,3.36305598,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831078732,3.84465598,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831078935,5.20383356,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831081629,5.84883356,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831083151,5.20383356,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831085954,8.79524458,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831086770,5.20383356,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831088242,6.46354556,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1762831088453,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831088656,6.80467462,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1762831088823,2.7567195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831089025,3.2137195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831089257,3.6953195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831090144,0.59692233,3628.2,3627.4,0.0995]
["bitfinex","ETHUSD",1762831090352,0.4816,3628.3,3627.6,0.0975]
["bitfinex","ETHUSD",1762831090533,0.4816,3628.3,3627.4,0.002]
["bitfinex","ETHUSD",1762831090732,2.75654873,3627.8,3627.4,0.002]
["bitfinex","ETHUSD",1762831090937,0.4816,3628.3,3627.4,0.002]
["bitfinex","ETHUSD",1762831091133,2.75662674,3627.7,3627.4,0.002]
["bitfinex","ETHUSD",1762831091378,0.457,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831091544,3.2137195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831091874,3.6953195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762831092861,2.75656349,3627.8,3627.4,0.0995]
["bitfinex","ETHUSD",1762831093160,2.75640503,3628.0,3627.4,0.0995]
["bitfinex","ETHUSD",1762831093346,2.75618804,3628.2,3627.7,0.0975]
["bitfinex","ETHUSD",1762831093755,2.75648339,3627.9,3627.7,0.0975]
["bitfinex","ETHUSD",1762831093928,2.75603571,3628.4,3627.7,0.0975]
["bitfinex","ETHUSD",1762831094129,2.75647982,3627.9,3627.7,0.0975]
["bitfinex","ETHUSD",1762831095128,3.23733192,3628.8,3627.8,0.0975]
["bitfinex","ETHUSD",1762831095328,2.75618388,3628.3,3627.8,0.0975]
["bitfinex","ETHUSD",1762831095565,2.75610858,3628.4,3627.8,0.5975]
["bitfinex","ETHUSD",1762831095730,0.1504,3628.9,3627.8,0.5975]
["bitfinex","ETHUSD",1762831095935,2.7557101,3628.9,3628.3,0.0975]
["bitfinex","ETHUSD",1762831096252,0.6769,3629.6,3628.4,0.67256035]
["bitfinex","ETHUSD",1762831096432,0.4816,3629.5,3628.4,0.67256035]
["bitfinex","ETHUSD",1762831096631,0.4816,3629.5,3628.4,0.645]
["bitfinex","ETHUSD",1762831096632,2.75568013,3628.9,3628.4,0.645]
["bitfinex","ETHUSD",1762831097062,2.75564581,3629.0,3628.4,0.645]
["bitfinex","ETHUSD",1762831097266,2.75566593,3628.9,3628.4,0.645]
["bitfinex","ETHUSD",1762831097466,2.75557325,3629.1,3628.4,1.904712]
["bitfinex","ETHUSD",1762831097787,2.75558801,3629.0,3628.4,1.2425]
["bitfinex","ETHUSD",1762831098135,2.75552819,3629.1,3628.4,1.2425]
["bitfinex","ETHUSD",1762831098329,2.75552819,3629.1,3628.5,1.259712]
["bitfinex","ETHUSD",1762831098565,2.75527635,3629.4,3628.6,2.75587633]
["bitfinex","ETHUSD",1762831098772,2.75527635,3629.4,3628.7,1.259712]
["bitfinex","ETHUSD",1762831098973,2.95046394,3629.6,3628.8,0.02755731]
["bitfinex","ETHUSD",1762831098974,2.75525469,3629.5,3628.8,0.02755731]
["bitfinex","ETHUSD",1762831099273,0.184,3629.8,3628.7,0.5]
["bitfinex","ETHUSD",1762831099433,2.75540482,3629.3,3628.6,2.75587618]
["bitfinex","ETHUSD",1762831099631,2.75540482,3629.3,3628.7,1.259712]
["bitfinex","ETHUSD",1762831099951,2.75512572,3629.6,3628.7,1.259712]
["bitfinex","ETHUSD",1762831100264,0.4816,3629.7,3628.7,1.259712]
["bitfinex","ETHUSD",1762831100469,0.4816,3629.7,3628.4,0.645]
["bitfinex","ETHUSD",1762831100470,2.75523958,3629.5,3628.9,0.5]
["bitfinex","ETHUSD",1762831100641,0.184,3629.8,3628.9,0.5]
["bitfinex","ETHUSD",1762831100842,0.001,3629.9,3628.9,0.405504]
["bitfinex","ETHUSD",1762831101079,2.75510944,3629.7,3629.0,0.44209664]
["bitfinex","ETHUSD",1762831101249,0.001,3629.9,3629.1,0.645]
["bitfinex","ETHUSD",1762831101635,0.001,3629.9,3629.8,0.0975]
["bitfinex","ETHUSD",1762831101832,0.001,3629.9,3629.8,0.7425]
["bitfinex","ETHUSD",1762831102082,3.21289709,3629.9,3629.2,0.405504]
["bitfinex","ETHUSD",1762831102258,3.21289709,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762831102461,0.642,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762831102769,0.001,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762831103136,2.75514529,3629.6,3629.3,0.645]
["bitfinex","ETHUSD",1762831103378,0.6666,3629.9,3629.3,0.645]
["bitfinex","ETHUSD",1762831103565,2.75648779,3629.2,3628.5,0.002]
["bitfinex","ETHUSD",1762831103757,2.75648779,3629.2,3628.6,1.051504]
["bitfinex","ETHUSD",1762831103956,2.75648779,3629.2,3628.6,2.311216]
["bitfinex","ETHUSD",1762831105162,2.75551604,3629.1,3628.6,1.051504]
["bitfinex","ETHUSD",1762831105543,2.75645351,3629.2,3628.6,1.051504]
["bitfinex","ETHUSD",1762831105751,2.75645351,3629.2,3628.6,2.311216]
["bitfinex","ETHUSD",1762831105961,0.001,3629.2,3628.7,1.259712]
["bitfinex","ETHUSD",1762831106163,0.001,3629.2,3628.7,4.01550255]
["bitfinex","ETHUSD",1762831106471,2.75565399,3629.0,3628.6,0.646]
["bitfinex","ETHUSD",1762831106646,0.4598,3629.1,3628.6,0.646]
["bitfinex","ETHUSD",1762831106854,2.75558093,3629.0,3628.6,0.646]
["bitfinex","ETHUSD",1762831107048,0.001,3629.2,3628.6,0.646]
["bitfinex","ETHUSD",1762831107439,0.001,3629.2,3628.6,1.905712]
["bitfinex","ETHUSD",1762831107640,2.75643546,3629.2,3628.6,0.646]
["bitfinex","ETHUSD",1762831107845,2.75566175,3628.9,3628.6,0.646]
["bitfinex","ETHUSD",1762831108089,3.21623766,3629.2,3628.5,0.002]
["bitfinex","ETHUSD",1762831108090,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831108255,0.921,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831108478,3.67688381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831109059,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831109456,2.75580489,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831109670,2.75581012,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1762831109876,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831110091,3.21708381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831110974,3.67688381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831111487,2.75550411,3629.1,3628.5,0.0995]
["bitfinex","ETHUSD",1762831111690,2.75569285,3628.9,3628.5,0.0995]
["bitfinex","ETHUSD",1762831111998,3.07723913,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831112203,2.75565598,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831112401,0.4598,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831112712,2.75578207,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831112888,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831113094,3.21708381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831113294,0.4612,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831113597,2.75583283,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1762831113811,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831114673,0.6567,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831114875,0.001,3629.2,3628.5,0.002]
["bitfinex","ETHUSD",1762831115091,2.7556407,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831115395,2.75643889,3629.2,3628.5,0.002]
["bitfinex","ETHUSD",1762831115793,2.75566884,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831115993,2.75643889,3629.2,3628.5,0.002]
["bitfinex","ETHUSD",1762831115994,2.75560672,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831116178,0.001,3629.2,3628.9,0.0975]
["bitfinex","ETHUSD",1762831116379,3.21530411,3629.1,3629.0,0.646]
["bitfinex","ETHUSD",1762831116771,3.67650411,3629.1,3629.0,0.646]
["bitfinex","ETHUSD",1762831116969,4.31979789,3629.1,3629.0,0.646]
["bitfinex","ETHUSD",1762831117364,1.56429378,3629.1,3628.5,0.002]
["bitfinex","ETHUSD",1762831117567,1.56429378,3629.1,3628.6,0.646]
["bitfinex","ETHUSD",1762831117798,2.75575786,3628.8,3628.6,0.646]
["bitfinex","ETHUSD",1762831118184,3.67680786,3628.7,3628.6,0.646]
["bitfinex","ETHUSD",1762831118388,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831118568,0.6629368,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1762831118766,0.1969,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831118968,2.75573192,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831119323,2.75581779,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1762831119528,2.75579771,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831120007,0.1969,3628.9,3628.7,0.0975]
["bitfinex","ETHUSD",1762831120008,2.75570661,3628.9,3628.7,0.0975]
["bitfinex","ETHUSD",1762831120173,2.75567794,3628.9,3628.7,0.0975]
["bitfinex","ETHUSD",1762831120983,2.75567794,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831121911,0.001,3629.1,3628.8,0.0975]
["bitfinex","ETHUSD",1762831122107,0.001,3629.1,3629.0,0.0975]
["bitfinex","ETHUSD",1762831122308,0.001,3629.1,3629.0,0.7425]
["bitfinex","ETHUSD",1762831123088,2.75650411,3629.1,3629.0,0.645]
["bitfinex","ETHUSD",1762831123296,3.67750411,3629.1,3629.0,0.645]
["bitfinex","ETHUSD",1762831123510,4.32089578,3629.1,3629.0,0.645]
["bitfinex","ETHUSD",1762831123911,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831124122,3.21708381,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831124408,3.67688381,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831124621,3.21708381,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831125181,0.4612,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831125811,3.39996863,3629.1,3628.5,0.7445]
["bitfinex","ETHUSD",1762831125993,2.7557172,3628.9,3628.5,0.7445]
["bitfinex","ETHUSD",1762831126195,2.75558336,3629.0,3628.5,0.7445]
["bitfinex","ETHUSD",1762831126374,3.41398381,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831126890,3.41398381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831126891,3.87378381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831128888,2.75562295,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831128889,0.1969,3628.9,3628.5,0.0995]
["bitfinex","ETHUSD",1762831129103,2.75574177,3628.8,3628.5,0.0995]
["bitfinex","ETHUSD",1762831129304,2.75558004,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831129613,2.75566135,3628.9,3628.5,0.0995]
["bitfinex","ETHUSD",1762831129823,2.75652856,3629.1,3628.5,0.0995]
["bitfinex","ETHUSD",1762831129986,2.75558004,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831130192,2.75563148,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831130515,0.001,3629.1,3628.5,0.002]
["bitfinex","ETHUSD",1762831131224,2.75566985,3628.9,3628.5,0.502]
["bitfinex","ETHUSD",1762831131432,2.75566985,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831131881,2.75579397,3628.8,3628.5,0.002]
["bitfinex","ETHUSD",1762831132085,2.75563809,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831132619,2.75559234,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831133122,2.7565199,3629.1,3628.5,0.002]
["bitfinex","ETHUSD",1762831133422,2.75558798,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831133621,0.1969,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1762831133918,3.21708381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831134323,3.67688381,3628.6,3628.5,0.647]
["bitfinex","ETHUSD",1762831137239,3.67688381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831137438,4.33983538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831139238,3.88003538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831139460,4.35833538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831141278,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831141722,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831141925,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831142315,3.71278381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831142510,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831142830,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831144315,3.37459538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831144542,3.71278381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831146429,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831146626,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831147644,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831147850,3.71278381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831148052,4.42715538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831148371,3.47025538,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831148654,2.75565598,3628.9,3628.5,0.0995]
["bitfinex","ETHUSD",1762831148855,0.001,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831148856,2.75588381,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831149043,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831149756,3.71278381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831149959,4.37809604,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831150259,3.89979604,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831150763,4.37809604,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831151543,0.001,3629.0,3628.5,0.0995]
["bitfinex","ETHUSD",1762831151729,2.75658302,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1762831152036,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831153658,3.23448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831154031,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831154454,3.71278381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831154667,4.37809677,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831156735,5.02409677,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762831158076,4.01589964,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831158370,3.87978764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831158669,4.35808764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831158875,5.41941273,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831159463,4.29611273,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831159663,5.41941273,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831162770,1.06132509,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831163082,0.645,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831163577,3.40118764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831163749,0.645,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831163949,3.40118764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831164370,0.645,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831164549,3.40118764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831165768,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831166017,2.75618764,3628.2,3628.1,0.1015]
["bitfinex","ETHUSD",1762831166369,2.75604813,3628.4,3628.1,0.1015]
["bitfinex","ETHUSD",1762831166370,3.40109581,3628.4,3628.1,0.1015]
["bitfinex","ETHUSD",1762831166574,2.75618764,3628.2,3628.1,0.1015]
["bitfinex","ETHUSD",1762831166884,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831167081,0.645,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831167255,2.75617482,3628.3,3628.1,0.002]
["bitfinex","ETHUSD",1762831167569,0.001,3628.6,3628.1,0.002]
["bitfinex","ETHUSD",1762831167774,0.001,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831168157,2.75688381,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831168576,0.001,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831168954,2.75688381,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831169156,0.001,3628.6,3628.5,0.199]
["bitfinex","ETHUSD",1762831169879,0.001,3628.6,3628.5,0.0995]
["bitfinex","ETHUSD",1762831172100,0.001,3629.0,3628.5,8.62544531]
["bitfinex","ETHUSD",1762831172404,0.001,3629.0,3628.9,8.61802619]
["bitfinex","ETHUSD",1762831172758,0.001,3629.0,3628.9,8.71752619]
["bitfinex","ETHUSD",1762831173268,0.001,3629.2,3629.1,4.92072011]
["bitfinex","ETHUSD",1762831173456,0.001,3629.2,3629.1,5.51575741]
["bitfinex","ETHUSD",1762831173661,0.001,3629.2,3629.1,5.61525741]
["bitfinex","ETHUSD",1762831173850,0.001,3629.2,3629.1,5.58770237]
["bitfinex","ETHUSD",1762831178171,0.001,3629.2,3629.1,6.23170237]
["bitfinex","ETHUSD",1762831179187,0.001,3629.2,3629.1,2.97619826]
["bitfinex","ETHUSD",1762831179392,0.001,3629.2,3629.1,2.87669826]
["bitfinex","ETHUSD",1762831179597,0.001,3629.2,3629.1,5.63220237]
["bitfinex","ETHUSD",1762831181296,0.001,3629.2,3628.7,3.25579783]
["bitfinex","ETHUSD",1762831181474,0.001,3629.2,3629.0,0.644]
["bitfinex","ETHUSD",1762831181808,0.001,3629.2,3629.0,1.903712]
["bitfinex","ETHUSD",1762831181980,0.001,3629.2,3629.0,0.644]
["bitfinex","ETHUSD",1762831183302,0.4574,3629.1,3629.0,0.644]
["bitfinex","ETHUSD",1762831184025,0.001,3629.2,3629.0,0.644]
["bitfinex","ETHUSD",1762831184170,3.21290411,3629.1,3629.0,0.644]
["bitfinex","ETHUSD",1762831184563,2.75580765,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1762831184803,0.4643,3629.0,3628.2,0.644]
["bitfinex","ETHUSD",1762831185008,2.75573761,3628.8,3628.2,1.903712]
["bitfinex","ETHUSD",1762831185207,2.75573761,3628.8,3628.2,0.644]
["bitfinex","ETHUSD",1762831185443,2.75573761,3628.8,3628.2,1.903712]
["bitfinex","ETHUSD",1762831185740,0.001,3629.2,3628.7,0.0995]
["bitfinex","ETHUSD",1762831185954,2.75552588,3629.1,3628.7,0.0995]
["bitfinex","ETHUSD",1762831186113,2.75552588,3629.1,3628.5,1.259712]
["bitfinex","ETHUSD",1762831186812,2.75558703,3629.0,3628.4,1.259712]
["bitfinex","ETHUSD",1762831187018,2.75552282,3629.1,3628.4,2.75601932]
["bitfinex","ETHUSD",1762831187905,2.75552164,3629.1,3628.3,0.5]
["bitfinex","ETHUSD",1762831188247,2.75571918,3628.9,3628.3,0.405504]
["bitfinex","ETHUSD",1762831188739,0.1824,3628.9,3628.2,0.644]
["bitfinex","ETHUSD",1762831188907,2.75573596,3628.8,3628.2,1.903712]
["bitfinex","ETHUSD",1762831189534,3.40237332,3628.9,3628.2,3.40018165]
["bitfinex","ETHUSD",1762831189935,2.75552419,3629.1,3628.4,1.259712]
["bitfinex","ETHUSD",1762831190134,2.7556352,3629.0,3628.3,1.259712]
["bitfinex","ETHUSD",1762831190519,2.7556352,3629.0,3628.3,1.009142]
["bitfinex","ETHUSD",1762831190717,0.001,3629.2,3628.3,0.405504]
["bitfinex","ETHUSD",1762831190943,0.001,3629.2,3628.3,0.407504]
["bitfinex","ETHUSD",1762831191116,2.75552491,3629.1,3628.4,2.75598674]
["bitfinex","ETHUSD",1762831191331,3.0777074,3629.1,3628.4,2.75598674]
["bitfinex","ETHUSD",1762831191713,3.07775196,3629.1,3628.4,2.75598674]
["bitfinex","ETHUSD",1762831192247,0.32218249,3629.1,3628.6,2.75586464]
["bitfinex","ETHUSD",1762831192449,0.001,3629.2,3628.7,0.644]
["bitfinex","ETHUSD",1762831192758,0.001,3629.2,3629.1,0.0995]
["bitfinex","ETHUSD",1762831192975,0.001,3629.2,3629.1,0.7435]
["bitfinex","ETHUSD",1762831194948,0.001,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831194949,0.4584,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831196539,0.001,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831197651,0.001,3629.2,3629.1,0.7435]
["bitfinex","ETHUSD",1762831198539,0.001,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831200551,0.001,3629.2,3629.1,6.22966339]
["bitfinex","ETHUSD",1762831200754,0.001,3629.2,3629.1,1.10994328]
["bitfinex","ETHUSD",1762831200926,0.4545,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831202131,3.20992819,3629.2,3629.1,0.644]
["bitfinex","ETHUSD",1762831202330,0.9316,3629.2,3628.1,0.002]
["bitfinex","ETHUSD",1762831202531,0.4771,3629.1,3628.1,0.002]
["bitfinex","ETHUSD",1762831202863,0.36870088,3629.0,3628.4,0.644]
["bitfinex","ETHUSD",1762831203062,0.4771,3629.1,3628.4,0.644]
["bitfinex","ETHUSD",1762831203225,0.4535,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831203426,0.6342,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831203629,1.1113,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831205089,3.86725976,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831206373,1.1113,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831207275,3.86725976,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831207571,0.4535,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831208474,2.7558287,3628.7,3628.4,0.644]
["bitfinex","ETHUSD",1762831208674,0.4535,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831208857,3.20945976,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831209062,3.68655976,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831209264,4.34887244,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831209866,1.59291268,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831210401,0.9306,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831210584,3.68655976,3628.5,3628.4,0.644]
["bitfinex","ETHUSD",1762831211510,2.75603571,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831211800,3.68663571,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831211959,4.67904229,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831213891,0.6578,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1762831214092,2.75590996,3628.6,3628.1,0.002]
["bitfinex","ETHUSD",1762831214604,2.75596924,3628.5,3628.1,0.002]
["bitfinex","ETHUSD",1762831214804,0.1807,3628.8,3628.1,0.646]
["bitfinex","ETHUSD",1762831215019,2.75581504,3628.7,3628.1,0.646]
["bitfinex","ETHUSD",1762831215223,2.75589257,3628.6,3628.1,0.646]
["bitfinex","ETHUSD",1762831215515,3.23296533,3628.7,3628.1,3.40224822]
["bitfinex","ETHUSD",1762831215681,3.23296533,3628.7,3628.1,0.646]
["bitfinex","ETHUSD",1762831216083,3.23296533,3628.7,3628.1,1.905712]
["bitfinex","ETHUSD",1762831216696,2.75588428,3628.6,3628.1,1.905712]
["bitfinex","ETHUSD",1762831217028,0.4535,3628.4,3628.1,0.646]
["bitfinex","ETHUSD",1762831217188,0.1807,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1762831217517,2.75603571,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831217697,3.20953571,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831217901,3.68663571,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831218114,4.33088814,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831218838,7.92876428,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831220286,4.33088814,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831223187,4.97488814,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1762831224398,3.20968764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831224713,9.04057763,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831224891,9.97800512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831225994,16.31800512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831227094,15.67400512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831227296,16.31800512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831227938,12.25980149,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831228110,12.90380149,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831230816,16.31800512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831231012,15.67400512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831231212,16.31800512,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831233016,12.25980149,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831233327,2.75618764,3628.2,3628.1,0.09950001]
["bitfinex","ETHUSD",1762831233782,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831234120,3.22958764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831234516,0.001,3628.4,3628.1,0.09950001]
["bitfinex","ETHUSD",1762831234723,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831235037,3.22958764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831236339,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831239772,3.22958764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831241070,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831241372,2.75718764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831241570,3.23058764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831241744,4.31535244,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831242264,3.82935244,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831243447,4.31535244,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831243769,4.95935244,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1762831243972,0.001,3628.2,3628.1,0.09950001]
["bitfinex","ETHUSD",1762831244137,0.001,3628.2,3628.1,0.19900001]
["bitfinex","ETHUSD",1762831246791,0.001,3628.2,3628.1,0.09950001]
["bitfinex","ETHUSD",1762831247176,0.001,3628.2,3628.1,0.19900001]
["bitfinex","ETHUSD",1762831247763,0.001,3628.2,3628.1,4.21497561]
["bitfinex","ETHUSD",1762831248002,0.001,3628.2,3628.1,5.14804224]
["bitfinex","ETHUSD",1762831248199,0.001,3628.4,3628.3,4.92132767]
["bitfinex","ETHUSD",1762831248370,0.001,3629.2,3628.6,0.405504]
["bitfinex","ETHUSD",1762831248701,0.001,3629.2,3628.5,2.85545976]
["bitfinex","ETHUSD",1762831248702,0.001,3629.2,3628.7,5.66452386]
["bitfinex","ETHUSD",1762831248853,0.001,3629.2,3628.7,3.008216]
["bitfinex","ETHUSD",1762831249056,0.001,3629.2,3628.7,5.76402386]
["bitfinex","ETHUSD",1762831249890,0.001,3629.2,3628.7,3.008216]
["bitfinex","ETHUSD",1762831250058,0.001,3629.2,3628.7,0.7435]
["bitfinex","ETHUSD",1762831250254,2.75566727,3628.9,3628.7,0.7435]
["bitfinex","ETHUSD",1762831250489,0.001,3629.2,3628.7,0.7435]
["bitfinex","ETHUSD",1762831251062,2.755675,3628.9,3628.7,0.7435]
["bitfinex","ETHUSD",1762831251263,2.75673192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831252391,3.23013192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831252603,3.37388327,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831252781,2.75673192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831252986,3.23013192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831253724,2.75673192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831255395,3.22653192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831255604,2.75673192,3628.8,3628.7,0.644]
["bitfinex","ETHUSD",1762831256569,0.001,3628.8,3628.7,0.7435]
["bitfinex","ETHUSD",1762831256985,0.001,3628.8,3628.7,0.843]
["bitfinex","ETHUSD",1762831257498,0.001,3628.8,3628.7,2.102712]
["bitfinex","ETHUSD",1762831257701,0.001,3628.8,3628.7,5.76402386]
["bitfinex","ETHUSD",1762831259803,0.001,3628.8,3628.7,2.908716]
["bitfinex","ETHUSD",1762831259987,0.001,3628.8,3628.7,2.508216]
["bitfinex","ETHUSD",1762831260188,0.001,3628.8,3628.7,2.53577407]
["bitfinex","ETHUSD",1762831260390,0.001,3628.8,3628.7,6.06780127]
["bitfinex","ETHUSD",1762831260894,0.001,3628.8,3628.7,15.8719259]
["bitfinex","ETHUSD",1762831261067,0.001,3629.4,3629.3,3.16085627]
["bitfinex","ETHUSD",1762831261273,0.001,3629.4,3629.3,4.40435627]
["bitfinex","ETHUSD",1762831261471,0.001,3629.4,3629.3,5.76356827]
["bitfinex","ETHUSD",1762831261673,0.001,3629.4,3629.3,6.21333287]
["bitfinex","ETHUSD",1762831263626,0.001,3629.6,3629.5,3.16070444]
["bitfinex","ETHUSD",1762831263806,0.001,3629.6,3629.5,5.01991644]
["bitfinex","ETHUSD",1762831263974,0.001,3629.6,3629.5,5.11941644]
["bitfinex","ETHUSD",1762831264174,0.001,3629.6,3629.5,7.58274585]
["bitfinex","ETHUSD",1762831264695,0.1963,3631.5,3629.7,4.92026462]
["bitfinex","ETHUSD",1762831264886,0.1963,3631.5,3629.7,11.35177762]
["bitfinex","ETHUSD",1762831264887,2.75393169,3631.2,3629.7,11.35177762]
["bitfinex","ETHUSD",1762831265103,2.7539871,3631.1,3629.7,10.51217162]
["bitfinex","ETHUSD",1762831265310,0.1963,3630.9,3629.7,5.11926462]
["bitfinex","ETHUSD",1762831265472,0.1963,3630.9,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831265996,0.1963,3631.5,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831265997,2.75407021,3631.0,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831266187,2.75400755,3631.1,3629.7,8.43661222]
["bitfinex","ETHUSD",1762831266392,2.75406501,3631.0,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831266618,0.6798,3630.9,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831266908,3.23734089,3631.3,3629.7,5.56902922]
["bitfinex","ETHUSD",1762831267070,0.1963,3630.9,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831267276,2.75382969,3631.4,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831267492,2.75394778,3631.2,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831267698,0.4835,3631.3,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831267916,0.4835,3631.3,3629.7,20.41546822]
["bitfinex","ETHUSD",1762831268077,3.23736174,3631.3,3629.7,22.22517622]
["bitfinex","ETHUSD",1762831268278,3.23734426,3631.3,3629.7,19.79624522]
["bitfinex","ETHUSD",1762831268483,0.4835,3631.3,3629.7,8.85347722]
["bitfinex","ETHUSD",1762831268778,2.75391443,3631.2,3629.7,8.85347722]
["bitfinex","ETHUSD",1762831268975,0.4835,3631.3,3629.7,10.34451222]
["bitfinex","ETHUSD",1762831269181,2.75401094,3631.1,3629.7,10.34451222]
["bitfinex","ETHUSD",1762831269390,0.1963,3631.5,3629.7,10.34451222]
["bitfinex","ETHUSD",1762831269590,0.4835,3631.1,3629.7,9.97504322]
["bitfinex","ETHUSD",1762831269794,0.4835,3631.1,3629.7,9.70930422]
["bitfinex","ETHUSD",1762831270018,0.4835,3631.1,3629.7,8.60302422]
["bitfinex","ETHUSD",1762831270209,0.4835,3631.1,3629.7,8.35397822]
["bitfinex","ETHUSD",1762831270813,0.4835,3631.1,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831271192,0.1963,3630.9,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831271389,2.95044161,3630.9,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831271578,0.1963,3630.9,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831271780,0.1963,3630.9,3629.7,5.37002922]
["bitfinex","ETHUSD",1762831272004,0.4835,3630.7,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831272616,0.4835,3630.7,3629.7,2.9529766]
["bitfinex","ETHUSD",1762831272914,0.4835,3630.7,3629.7,6.11352922]
["bitfinex","ETHUSD",1762831273215,0.4835,3630.7,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831273923,0.6798,3630.9,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831274214,0.4835,3631.2,3629.7,6.21302922]
["bitfinex","ETHUSD",1762831274510,0.4835,3631.2,3629.7,15.48966522]
["bitfinex","ETHUSD",1762831274900,0.4835,3631.2,3629.7,18.14564743]
["bitfinex","ETHUSD",1762831275205,0.4835,3631.2,3629.7,19.60906843]
["bitfinex","ETHUSD",1762831275400,0.4835,3631.2,3629.7,18.43946743]
["bitfinex","ETHUSD",1762831275585,0.1963,3630.9,3629.7,12.78885743]
["bitfinex","ETHUSD",1762831276208,0.1963,3630.9,3629.7,19.56006743]
["bitfinex","ETHUSD",1762831276515,0.4835,3631.1,3629.7,19.56006743]
["bitfinex","ETHUSD",1762831276715,0.4835,3631.1,3629.7,18.78700443]
["bitfinex","ETHUSD",1762831277221,0.4835,3631.1,3629.7,8.86901143]
["bitfinex","ETHUSD",1762831277422,0.4835,3631.1,3629.7,20.09235843]
["bitfinex","ETHUSD",1762831277583,0.001,3630.2,3629.7,20.09235843]
["bitfinex","ETHUSD",1762831278113,0.001,3630.2,3629.7,19.71174243]
["bitfinex","ETHUSD",1762831278322,0.001,3630.2,3629.7,16.14899943]
["bitfinex","ETHUSD",1762831278483,0.001,3630.2,3629.7,6.11352922]
["bitfinex","ETHUSD",1762831278689,0.001,3630.2,3629.7,5.06402522]
["bitfinex","ETHUSD",1762831279006,0.001,3630.2,3629.7,6.11252922]
["bitfinex","ETHUSD",1762831279207,0.001,3630.2,3629.7,6.21202922]
["bitfinex","ETHUSD",1762831279518,0.001,3630.2,3629.7,10.27297522]
["bitfinex","ETHUSD",1762831279921,0.001,3630.2,3629.8,4.92018872]
["bitfinex","ETHUSD",1762831280218,0.001,3630.2,3629.8,17.45481285]
["bitfinex","ETHUSD",1762831280430,0.001,3630.2,3629.8,16.13017513]
["bitfinex","ETHUSD",1762831280926,0.001,3630.2,3630.1,4.41996104]
["bitfinex","ETHUSD",1762831281096,0.001,3630.6,3630.5,4.82119821]
["bitfinex","ETHUSD",1762831281424,0.001,3630.6,3630.5,8.31813974]
["bitfinex","ETHUSD",1762831281721,0.001,3630.6,3630.5,8.86740434]
["bitfinex","ETHUSD",1762831281895,0.001,3630.6,3630.5,16.19818334]
["bitfinex","ETHUSD",1762831282282,0.001,3630.6,3630.5,8.86740434]
["bitfinex","ETHUSD",1762831282781,0.001,3630.6,3630.5,16.11439534]
["bitfinex","ETHUSD",1762831283020,0.001,3630.6,3630.5,15.55902434]
["bitfinex","ETHUSD",1762831283221,0.001,3630.6,3630.5,8.12490434]
["bitfinex","ETHUSD",1762831283424,0.001,3630.6,3630.5,8.76790434]
["bitfinex","ETHUSD",1762831283721,0.001,3630.6,3630.5,5.10691813]
["bitfinex","ETHUSD",1762831283891,0.001,3630.6,3630.5,5.60691813]
["bitfinex","ETHUSD",1762831284091,0.001,3630.6,3630.5,5.56265753]
["bitfinex","ETHUSD",1762831284292,0.9458,3630.6,3630.5,5.15715353]
["bitfinex","ETHUSD",1762831284522,0.9458,3630.6,3630.5,1.902712]
["bitfinex","ETHUSD",1762831284885,0.9458,3630.6,3630.5,0.643]
["bitfinex","ETHUSD",1762831285890,0.9458,3630.6,3630.5,1.048504]
["bitfinex","ETHUSD",1762831286224,0.001,3630.6,3630.5,1.548504]
["bitfinex","ETHUSD",1762831286422,0.4662,3630.6,3630.5,5.71750793]
["bitfinex","ETHUSD",1762831286603,0.9541,3630.6,3630.5,2.308216]
["bitfinex","ETHUSD",1762831287401,0.9541,3630.6,3630.5,1.902712]
["bitfinex","ETHUSD",1762831288190,0.9541,3630.6,3629.6,0.002]
["bitfinex","ETHUSD",1762831288385,0.5906,3629.7,3629.2,0.002]
["bitfinex","ETHUSD",1762831288597,2.75527635,3629.4,3629.3,0.434]
["bitfinex","ETHUSD",1762831288987,0.9531,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831289428,3.70837635,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831291133,0.9531,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831291425,3.70837635,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831291638,4.36747847,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831291794,1.61220212,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831291991,0.9531,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831292219,0.4652,3629.4,3629.3,0.643]
["bitfinex","ETHUSD",1762831292494,2.75535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1762831292720,1.27884523,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1762831292993,3.66335227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1762831295739,0.001,3630.6,3630.5,3.25444153]
["bitfinex","ETHUSD",1762831295894,0.001,3630.6,3630.5,9.93202497]
["bitfinex","ETHUSD",1762831296230,0.001,3630.6,3630.5,11.13885692]
["bitfinex","ETHUSD",1762831297919,0.001,3630.6,3630.5,14.68840892]
["bitfinex","ETHUSD",1762831298314,0.001,3630.6,3630.5,11.13885692]
["bitfinex","ETHUSD",1762831298643,0.001,3630.6,3630.5,17.18505592]
["bitfinex","ETHUSD",1762831298980,0.001,3630.6,3630.5,14.36676492]
["bitfinex","ETHUSD",1762831299109,0.001,3630.6,3630.5,16.63935297]
["bitfinex","ETHUSD",1762831299314,0.001,3630.6,3630.5,17.09937258]
["bitfinex","ETHUSD",1762831299658,0.001,3630.6,3630.5,15.19364458]
["bitfinex","ETHUSD",1762831300015,0.001,3630.6,3630.5,17.23197958]
["bitfinex","ETHUSD",1762831301026,0.001,3630.6,3630.5,13.22711458]
["bitfinex","ETHUSD",1762831301463,0.001,3630.6,3630.5,13.96432879]
["bitfinex","ETHUSD",1762831301660,0.001,3630.6,3630.5,11.13933918]
["bitfinex","ETHUSD",1762831301820,0.001,3630.6,3630.5,13.17333918]
["bitfinex","ETHUSD",1762831302010,0.001,3630.6,3630.5,9.92370389]
["bitfinex","ETHUSD",1762831302221,0.001,3630.6,3630.5,10.67623918]
["bitfinex","ETHUSD",1762831302524,0.001,3630.6,3630.5,13.14844118]
["bitfinex","ETHUSD",1762831303043,0.001,3630.6,3630.5,21.80726597]
["bitfinex","ETHUSD",1762831303211,0.001,3630.6,3630.5,20.74094797]
["bitfinex","ETHUSD",1762831303908,0.001,3630.6,3630.5,20.34432554]
["bitfinex","ETHUSD",1762831304140,0.001,3630.6,3630.5,20.31032554]
["bitfinex","ETHUSD",1762831305134,0.001,3630.6,3630.5,20.31018354]
["bitfinex","ETHUSD",1762831305561,0.001,3630.6,3630.5,18.45825454]
["bitfinex","ETHUSD",1762831306229,0.001,3630.6,3630.5,18.48940754]
["bitfinex","ETHUSD",1762831306452,0.001,3630.6,3630.5,18.46040754]
["bitfinex","ETHUSD",1762831306759,0.001,3630.6,3630.5,18.46026554]
["bitfinex","ETHUSD",1762831306931,0.001,3630.6,3630.5,18.69975554]
["bitfinex","ETHUSD",1762831307272,0.001,3630.6,3630.5,16.05845454]
["bitfinex","ETHUSD",1762831307568,0.001,3630.6,3630.5,17.21177654]
["bitfinex","ETHUSD",1762831307856,0.001,3630.6,3630.5,17.21166354]
["bitfinex","ETHUSD",1762831308650,0.001,3630.6,3630.5,13.29451054]
["bitfinex","ETHUSD",1762831308838,0.001,3630.6,3630.5,17.22039154]
["bitfinex","ETHUSD",1762831309035,0.001,3630.6,3630.5,17.82474954]
["bitfinex","ETHUSD",1762831309460,0.001,3630.6,3630.5,17.85374954]
["bitfinex","ETHUSD",1762831309661,0.001,3630.6,3630.5,17.60008654]
["bitfinex","ETHUSD",1762831309980,0.001,3630.6,3630.5,17.68941454]
["bitfinex","ETHUSD",1762831310134,0.001,3630.6,3630.5,17.07729797]
["bitfinex","ETHUSD",1762831310334,0.001,3630.6,3630.5,16.95604397]
["bitfinex","ETHUSD",1762831310546,0.001,3630.6,3630.5,16.91668197]
["bitfinex","ETHUSD",1762831311663,0.001,3630.6,3630.5,10.40912497]
["bitfinex","ETHUSD",1762831311846,0.001,3630.6,3630.5,17.15372497]
["bitfinex","ETHUSD",1762831312162,0.001,3630.6,3630.5,17.58457791]
["bitfinex","ETHUSD",1762831312468,0.001,3630.6,3630.5,13.39385691]
["bitfinex","ETHUSD",1762831312672,0.001,3630.6,3630.5,10.83997791]
["bitfinex","ETHUSD",1762831312872,0.001,3630.6,3630.5,16.51371491]
["bitfinex","ETHUSD",1762831313040,0.001,3630.6,3630.5,17.25067348]
["bitfinex","ETHUSD",1762831313869,0.001,3630.6,3630.5,19.78125048]
["bitfinex","ETHUSD",1762831314977,0.001,3630.6,3630.5,13.60383248]
["bitfinex","ETHUSD",1762831315137,0.001,3630.6,3630.5,12.86687391]
["bitfinex","ETHUSD",1762831315345,0.001,3630.6,3630.5,13.60383248]
["bitfinex","ETHUSD",1762831315745,0.001,3630.6,3630.5,17.70301548]
["bitfinex","ETHUSD",1762831316279,0.001,3630.6,3630.5,13.35529054]
["bitfinex","ETHUSD",1762831316442,0.001,3630.6,3630.5,9.48802497]
["bitfinex","ETHUSD",1762831316869,0.001,3630.6,3630.5,9.96762497]
["bitfinex","ETHUSD",1762831317271,0.001,3630.6,3630.5,9.48802497]
["bitfinex","ETHUSD",1762831317740,0.001,3630.6,3630.5,9.96762497]
["bitfinex","ETHUSD",1762831318443,0.001,3630.6,3630.5,17.54694397]
["bitfinex","ETHUSD",1762831318679,0.001,3630.6,3630.5,12.07088897]
["bitfinex","ETHUSD",1762831318884,0.001,3631.0,3630.9,4.91935409]
["bitfinex","ETHUSD",1762831319065,0.001,3631.0,3630.9,10.06697524]
["bitfinex","ETHUSD",1762831319381,0.001,3631.0,3630.9,18.85096724]
["bitfinex","ETHUSD",1762831320602,0.001,3631.0,3630.9,13.30212824]
["bitfinex","ETHUSD",1762831320766,0.1858,3632.2,3631.9,2.75331819]
["bitfinex","ETHUSD",1762831320962,0.471,3632.1,3632.0,2.407712]
["bitfinex","ETHUSD",1762831321190,0.471,3632.1,3632.0,5.16101596]
["bitfinex","ETHUSD",1762831321389,0.9693,3632.1,3632.0,5.16101596]
["bitfinex","ETHUSD",1762831321595,0.9693,3632.1,3632.0,5.59405299]
["bitfinex","ETHUSD",1762831321787,0.9693,3632.1,3632.0,5.56651996]
["bitfinex","ETHUSD",1762831321996,0.9693,3632.1,3632.0,1.053504]
["bitfinex","ETHUSD",1762831322199,0.9693,3632.1,3632.0,5.06651996]
["bitfinex","ETHUSD",1762831322370,0.9693,3632.1,3632.0,5.56651996]
["bitfinex","ETHUSD",1762831322564,0.9693,3632.1,3632.0,2.313216]
["bitfinex","ETHUSD",1762831322770,0.9693,3632.1,3632.0,5.06651996]
["bitfinex","ETHUSD",1762831322982,0.9693,3632.1,3632.0,5.56651996]
["bitfinex","ETHUSD",1762831323211,0.9693,3632.1,3632.0,5.06651996]
["bitfinex","ETHUSD",1762831323398,0.9693,3632.1,3632.0,5.56651996]
["bitfinex","ETHUSD",1762831323601,0.9693,3632.1,3632.0,5.06651996]
["bitfinex","ETHUSD",1762831323927,0.9693,3632.1,3632.0,8.65844325]
["bitfinex","ETHUSD",1762831324105,0.9693,3632.1,3632.0,9.15844325]
["bitfinex","ETHUSD",1762831324806,0.9693,3632.1,3632.0,6.40513929]
["bitfinex","ETHUSD",1762831324984,0.9693,3632.1,3632.0,5.06651996]
["bitfinex","ETHUSD",1762831325182,0.9693,3632.1,3632.0,5.80245371]
["bitfinex","ETHUSD",1762831325381,0.9693,3632.1,3632.0,5.56651996]
["bitfinex","ETHUSD",1762831326315,0.1929,3632.5,3632.4,2.165216]
["bitfinex","ETHUSD",1762831326608,0.1929,3632.5,3632.4,5.56521677]
["bitfinex","ETHUSD",1762831326809,1.1622,3632.5,3632.4,2.812216]
["bitfinex","ETHUSD",1762831327001,1.1622,3632.5,3632.4,5.06521677]
["bitfinex","ETHUSD",1762831327311,1.1622,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831327515,1.1622,3632.5,3632.4,5.06521677]
["bitfinex","ETHUSD",1762831327812,1.1622,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831329010,1.1622,3632.5,3632.4,5.06521677]
["bitfinex","ETHUSD",1762831329208,1.1622,3632.5,3632.4,2.812216]
["bitfinex","ETHUSD",1762831329524,1.1622,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831330996,1.1632,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831332619,1.1632,3632.5,3632.4,5.06521677]
["bitfinex","ETHUSD",1762831332842,1.1632,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831334921,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831335120,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831335500,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831336160,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831336328,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831337751,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831338109,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831344039,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831344546,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831345040,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831345339,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831346746,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831347643,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831347843,1.1632,3632.5,3632.4,7.8955429]
["bitfinex","ETHUSD",1762831348153,1.1632,3632.5,3632.4,5.14254213]
["bitfinex","ETHUSD",1762831348945,1.1632,3632.5,3632.4,2.312216]
["bitfinex","ETHUSD",1762831349142,1.1632,3632.5,3632.4,1.259712]
["bitfinex","ETHUSD",1762831349345,1.55479239,3632.5,3632.4,1.903712]
["bitfinex","ETHUSD",1762831349546,1.1632,3632.5,3632.4,1.903712]
["bitfinex","ETHUSD",1762831353145,1.1632,3632.5,3632.4,4.65671277]
["bitfinex","ETHUSD",1762831353769,1.1632,3632.5,3632.4,1.903712]
["bitfinex","ETHUSD",1762831355551,0.001,3632.5,3632.4,2.403712]
["bitfinex","ETHUSD",1762831355858,0.001,3632.5,3632.4,5.15671277]
["bitfinex","ETHUSD",1762831356183,0.4603,3632.5,3632.4,3.55169092]
["bitfinex","ETHUSD",1762831356385,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831356742,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831357040,0.9576,3632.5,3632.4,2.309216]
["bitfinex","ETHUSD",1762831357654,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831357859,0.9576,3632.5,3632.4,2.309216]
["bitfinex","ETHUSD",1762831358299,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831359891,0.4603,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831360189,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831361266,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831361663,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831362180,0.4603,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831362376,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831362581,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831362889,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831363193,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831364070,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831364292,0.9576,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831364798,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831365160,0.4603,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831365561,0.4603,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831365999,0.4603,3632.5,3632.4,5.80469169]
["bitfinex","ETHUSD",1762831366596,0.9576,3632.5,3632.4,3.05169092]
["bitfinex","ETHUSD",1762831367098,0.9576,3632.5,3632.4,2.64618692]
["bitfinex","ETHUSD",1762831367660,0.4603,3632.5,3632.4,5.39918769]
["bitfinex","ETHUSD",1762831367864,0.001,3632.5,3632.4,6.78389169]
["bitfinex","ETHUSD",1762831368072,0.001,3632.5,3632.4,6.04141677]
["bitfinex","ETHUSD",1762831368398,0.001,3632.5,3632.4,6.78480743]
["bitfinex","ETHUSD",1762831368583,0.001,3632.5,3632.4,6.04141677]
["bitfinex","ETHUSD",1762831369011,0.001,3632.5,3632.4,5.56221677]
["bitfinex","ETHUSD",1762831369494,0.001,3632.5,3632.4,7.49316083]
["bitfinex","ETHUSD",1762831369694,0.001,3632.5,3632.4,6.51361677]
["bitfinex","ETHUSD",1762831369898,0.9576,3632.5,3632.4,2.89477736]
["bitfinex","ETHUSD",1762831370100,0.001,3632.5,3632.4,5.54141677]
["bitfinex","ETHUSD",1762831370297,0.001,3632.5,3632.4,9.68606413]
["bitfinex","ETHUSD",1762831370863,0.001,3632.5,3632.4,8.69499877]
["bitfinex","ETHUSD",1762831371064,0.001,3632.5,3632.4,9.16719877]
["bitfinex","ETHUSD",1762831371269,0.001,3632.5,3632.4,9.59805171]
["bitfinex","ETHUSD",1762831371482,0.001,3632.5,3632.4,11.0574605]
["bitfinex","ETHUSD",1762831373214,0.001,3632.5,3632.4,9.59805171]
["bitfinex","ETHUSD",1762831373719,0.001,3632.5,3632.4,9.16719877]
["bitfinex","ETHUSD",1762831373925,0.001,3632.5,3632.4,10.62660756]
["bitfinex","ETHUSD",1762831374081,0.001,3632.5,3632.4,9.16719877]
["bitfinex","ETHUSD",1762831375014,0.001,3632.5,3632.4,8.69499877]
["bitfinex","ETHUSD",1762831375228,0.001,3632.5,3632.4,8.21579877]
["bitfinex","ETHUSD",1762831375389,0.4592,3632.5,3632.4,8.21579877]
["bitfinex","ETHUSD",1762831375733,0.001,3632.5,3632.4,8.67379877]
["bitfinex","ETHUSD",1762831376074,0.001,3632.5,3632.4,9.56165171]
["bitfinex","ETHUSD",1762831376822,0.001,3632.5,3632.4,9.10465171]
["bitfinex","ETHUSD",1762831377423,0.001,3632.5,3632.4,9.66290419]
["bitfinex","ETHUSD",1762831378013,0.001,3632.5,3632.4,8.67379877]
["bitfinex","ETHUSD",1762831380691,0.001,3632.5,3632.4,9.10465171]
["bitfinex","ETHUSD",1762831380881,0.001,3632.5,3632.4,9.13079877]
["bitfinex","ETHUSD",1762831381633,0.001,3632.5,3632.4,18.93496777]
["bitfinex","ETHUSD",1762831381928,0.001,3632.5,3632.4,27.93984171]
["bitfinex","ETHUSD",1762831382095,0.001,3632.5,3632.4,27.54623071]
["bitfinex","ETHUSD",1762831382293,0.001,3632.5,3632.4,1.259712]
["bitfinex","ETHUSD",1762831382294,0.4592,3632.5,3632.4,1.259712]
["bitfinex","ETHUSD",1762831382509,0.4592,3632.5,3632.4,8.79816123]
["bitfinex","ETHUSD",1762831382673,0.4592,3632.5,3632.4,9.20366523]
["bitfinex","ETHUSD",1762831382881,0.4592,3632.5,3632.4,8.21479877]
["bitfinex","ETHUSD",1762831383803,0.001,3632.5,3632.4,9.20366523]
["bitfinex","ETHUSD",1762831383983,0.001,3632.5,3632.4,9.66166523]
["bitfinex","ETHUSD",1762831386722,0.001,3632.5,3632.4,8.67279877]
["bitfinex","ETHUSD",1762831387693,0.001,3632.5,3632.4,9.66166523]
["bitfinex","ETHUSD",1762831388519,0.9181,3632.5,3632.4,6.45066446]
["bitfinex","ETHUSD",1762831388681,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831389395,0.9181,3632.5,3632.4,2.308216]
["bitfinex","ETHUSD",1762831389604,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831389781,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831389980,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831390420,0.9181,3632.5,3632.4,2.308216]
["bitfinex","ETHUSD",1762831390623,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831391185,0.4592,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831391417,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831392219,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831393039,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831393803,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831394737,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831394927,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831395242,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831395441,0.4592,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831395617,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831395941,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831396126,0.9181,3632.5,3632.4,5.51921677]
["bitfinex","ETHUSD",1762831396127,0.001,3632.5,3632.4,5.51921677]
["bitfinex","ETHUSD",1762831396309,0.001,3632.5,3632.4,6.01921677]
["bitfinex","ETHUSD",1762831396724,0.001,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831397407,0.4592,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831398437,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831399031,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831399239,0.4592,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831399543,0.9181,3632.5,3632.4,6.05008323]
["bitfinex","ETHUSD",1762831399743,0.9181,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831400157,0.9181,3632.5,3632.4,6.05008323]
["bitfinex","ETHUSD",1762831400711,0.9181,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831400941,0.9181,3632.5,3632.4,6.05008323]
["bitfinex","ETHUSD",1762831401607,0.4592,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831402263,0.001,3632.5,3632.4,7.00808323]
["bitfinex","ETHUSD",1762831402413,0.001,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831403946,0.4592,3632.5,3632.4,6.55008323]
["bitfinex","ETHUSD",1762831404162,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831404820,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831405861,0.9181,3632.5,3632.4,2.308216]
["bitfinex","ETHUSD",1762831406038,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831406217,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831406549,0.9181,3632.5,3632.4,4.91821677]
["bitfinex","ETHUSD",1762831406757,0.9181,3632.5,3632.4,2.308216]
["bitfinex","ETHUSD",1762831406963,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831407325,0.9181,3632.5,3632.4,5.56121677]
["bitfinex","ETHUSD",1762831408041,0.9181,3632.5,3632.4,5.06121677]
["bitfinex","ETHUSD",1762831408440,0.9181,3632.5,3632.4,2.308216]
["bitfinex","ETHUSD",1762831409063,0.9181,3632.5,3632.4,0.643]
["bitfinex","ETHUSD",1762831410047,2.75305921,3632.4,3631.7,1.259712]
["bitfinex","ETHUSD",1762831410360,0.4915,3632.4,3631.8,0.643]
["bitfinex","ETHUSD",1762831410525,0.4915,3632.3,3631.8,3.39644206]
["bitfinex","ETHUSD",1762831410721,0.6828,3631.9,3631.8,7.48750851]
["bitfinex","ETHUSD",1762831411132,1.1743,3631.9,3631.8,7.48750851]
["bitfinex","ETHUSD",1762831411529,1.1743,3631.9,3631.8,7.98750851]
["bitfinex","ETHUSD",1762831411830,1.1743,3631.9,3631.8,4.73406645]
["bitfinex","ETHUSD",1762831413139,1.1743,3631.9,3631.8,1.902712]
["bitfinex","ETHUSD",1762831417100,1.1743,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831417282,1.56704603,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831417755,3.92767977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831418100,1.1743,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831418887,3.92767977,3631.9,3631.5,1.259712]
["bitfinex","ETHUSD",1762831419093,2.93857977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831419461,3.43617977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831419661,4.54762497,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831421485,1.7942452,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831421684,3.92867977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831422915,6.76003422,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831423081,3.92867977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831423480,1.1753,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831423684,3.92867977,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831423883,4.59687532,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831427213,1.84349555,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831427381,4.59687532,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831434012,1.84349555,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831434180,0.001,3631.9,3631.8,5.22346645]
["bitfinex","ETHUSD",1762831434381,0.9901,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831434588,1.1753,3631.9,3631.8,0.643]
["bitfinex","ETHUSD",1762831434780,1.1753,3631.9,3631.3,1.259712]
["bitfinex","ETHUSD",1762831434981,0.268,3631.6,3631.4,0.643]
["bitfinex","ETHUSD",1762831435192,3.24500913,3631.8,3631.4,0.643]
["bitfinex","ETHUSD",1762831435193,0.4915,3631.8,3631.4,0.643]
["bitfinex","ETHUSD",1762831435427,0.4941,3631.5,3631.0,1.261712]
["bitfinex","ETHUSD",1762831435640,0.4941,3631.5,3631.1,1.902712]
["bitfinex","ETHUSD",1762831436014,0.9754,3631.5,3631.1,0.643]
["bitfinex","ETHUSD",1762831436701,0.2868,3631.2,3631.1,0.643]
["bitfinex","ETHUSD",1762831437138,0.7629,3631.2,3631.1,0.643]
["bitfinex","ETHUSD",1762831439048,2.75398639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1762831439204,2.75398639,3631.1,3630.6,0.002]
["bitfinex","ETHUSD",1762831439205,2.7542898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762831439544,6.48905674,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762831439703,8.03753182,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762831440510,1.97578757,3630.7,3630.6,0.645]
["bitfinex","ETHUSD",1762831440717,3.5400898,3630.7,3630.6,0.645]
["bitfinex","ETHUSD",1762831441052,6.37144425,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762831441262,6.96517182,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1762831441622,6.96517182,3630.7,3629.3,0.002]
["bitfinex","ETHUSD",1762831441623,2.75527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1762831441823,3.36370399,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1762831442058,3.83980399,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1762831444025,3.83980399,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1762831444026,4.4312704,3629.4,3629.2,0.002]
["bitfinex","ETHUSD",1762831444227,8.75233709,3629.2,3628.8,0.002]
["bitfinex","ETHUSD",1762831444469,8.88448894,3629.0,3628.8,0.002]
["bitfinex","ETHUSD",1762831444628,3.14434999,3629.0,3628.8,0.002]
["bitfinex","ETHUSD",1762831444848,0.30478027,3630.3,3629.9,0.3897]
["bitfinex","ETHUSD",1762831445148,1.98313468,3631.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1762831445149,1.48735101,3631.6,3630.7,1.259712]
["bitfinex","ETHUSD",1762831445349,0.6623,3631.9,3631.0,2.75406224]
["bitfinex","ETHUSD",1762831445658,0.1862,3631.9,3631.1,2.83135445]
["bitfinex","ETHUSD",1762831445842,0.1862,3631.9,3631.1,1.665216]
["bitfinex","ETHUSD",1762831446040,0.1862,3631.9,3631.1,0.405504]
["bitfinex","ETHUSD",1762831446341,0.1862,3631.9,3631.3,1.259712]
["bitfinex","ETHUSD",1762831446541,0.1862,3631.9,3630.9,0.405504]
["bitfinex","ETHUSD",1762831446737,0.1862,3631.9,3631.0,3.11893099]
["bitfinex","ETHUSD",1762831446960,2.93960354,3631.9,3631.0,0.36490119]
["bitfinex","ETHUSD",1762831447164,0.1862,3631.9,3631.1,1.259712]
["bitfinex","ETHUSD",1762831447665,0.4761,3631.8,3630.8,1.4837959]
["bitfinex","ETHUSD",1762831448080,2.7535314,3631.7,3630.8,2.7435079]
["bitfinex","ETHUSD",1762831448290,2.7535314,3631.7,3630.9,1.259712]
["bitfinex","ETHUSD",1762831448783,0.4761,3631.8,3630.9,1.259712]
["bitfinex","ETHUSD",1762831448784,2.75363228,3631.6,3630.9,1.259712]
["bitfinex","ETHUSD",1762831449151,3.22956024,3631.8,3630.8,2.7435079]
["bitfinex","ETHUSD",1762831449339,3.52559284,3631.8,3630.8,2.7435079]
["bitfinex","ETHUSD",1762831449762,3.52559284,3631.8,3630.9,1.259712]
["bitfinex","ETHUSD",1762831449965,2.7535314,3631.7,3630.8,1.4837959]
["bitfinex","ETHUSD",1762831450239,2.7536236,3631.6,3630.8,0.657]
["bitfinex","ETHUSD",1762831450440,2.75370666,3631.5,3630.8,0.657]
["bitfinex","ETHUSD",1762831450683,2.75386416,3631.3,3630.8,0.657]
["bitfinex","ETHUSD",1762831450964,2.75385905,3631.3,3630.8,0.657]
["bitfinex","ETHUSD",1762831451175,2.75373679,3631.5,3630.8,0.657]
["bitfinex","ETHUSD",1762831451387,2.75373679,3631.5,3630.8,1.916712]
["bitfinex","ETHUSD",1762831451606,0.4761,3631.7,3630.8,4.67092479]
["bitfinex","ETHUSD",1762831451926,2.75361121,3631.6,3630.8,1.916712]
["bitfinex","ETHUSD",1762831452086,2.75371064,3631.5,3630.8,1.916712]
["bitfinex","ETHUSD",1762831452637,0.1862,3631.9,3630.8,1.916712]
["bitfinex","ETHUSD",1762831452638,0.001,3631.9,3631.7,0.5]
["bitfinex","ETHUSD",1762831452890,0.4689,3631.8,3630.9,0.5]
["bitfinex","ETHUSD",1762831453041,0.6578,3631.9,3631.0,1.062504]
["bitfinex","ETHUSD",1762831453375,0.6578,3631.9,3631.0,1.32938083]
["bitfinex","ETHUSD",1762831453581,0.6578,3631.9,3631.1,1.259712]
["bitfinex","ETHUSD",1762831453777,0.6578,3631.9,3631.2,0.657]
["bitfinex","ETHUSD",1762831453947,0.6578,3631.9,3631.2,1.916712]
["bitfinex","ETHUSD",1762831454142,0.001,3631.6,3631.2,1.916712]
["bitfinex","ETHUSD",1762831455086,0.001,3631.6,3631.5,0.2794]
["bitfinex","ETHUSD",1762831455453,0.001,3631.6,3631.4,0.11022487]
["bitfinex","ETHUSD",1762831455905,0.001,3631.6,3631.2,0.657]
["bitfinex","ETHUSD",1762831457389,2.75462992,3631.6,3631.2,0.657]
["bitfinex","ETHUSD",1762831457557,0.4689,3631.3,3630.4,1.259712]
["bitfinex","ETHUSD",1762831457759,0.4689,3631.3,3630.6,4.67101138]
["bitfinex","ETHUSD",1762831458054,0.4689,3631.3,3630.7,1.259712]
["bitfinex","ETHUSD",1762831458682,0.4689,3631.3,3630.7,3.25427664]
["bitfinex","ETHUSD",1762831459050,0.4689,3631.3,3630.6,0.657]
["bitfinex","ETHUSD",1762831459256,0.4689,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831459502,2.75468198,3631.6,3631.2,0.2794]
["bitfinex","ETHUSD",1762831459503,0.001,3631.6,3631.2,0.2794]
["bitfinex","ETHUSD",1762831459802,0.001,3631.6,3631.4,0.2794]
["bitfinex","ETHUSD",1762831459985,0.001,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831460802,2.75465815,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831460963,0.001,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831465210,2.75461662,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831465510,0.001,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831465807,0.5,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831465978,3.25362078,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831466578,0.5,3631.6,3631.3,0.655]
["bitfinex","ETHUSD",1762831467021,0.5,3631.6,3630.8,1.259712]
["bitfinex","ETHUSD",1762831467022,2.75384259,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831467218,2.75393017,3631.2,3630.6,1.154]
["bitfinex","ETHUSD",1762831467426,0.4633,3630.7,3630.6,0.654]
["bitfinex","ETHUSD",1762831467632,3.25299361,3631.1,3630.2,1.759712]
["bitfinex","ETHUSD",1762831467840,0.1911,3630.9,3630.3,0.654]
["bitfinex","ETHUSD",1762831468332,0.1911,3630.9,3630.3,1.913712]
["bitfinex","ETHUSD",1762831468644,0.1911,3630.9,3630.3,0.654]
["bitfinex","ETHUSD",1762831468844,0.1911,3630.9,3630.3,1.913712]
["bitfinex","ETHUSD",1762831469344,0.499,3631.1,3630.4,4.51421287]
["bitfinex","ETHUSD",1762831469642,2.75390216,3631.3,3630.5,1.259712]
["bitfinex","ETHUSD",1762831469844,2.7539328,3631.2,3630.5,1.259712]
["bitfinex","ETHUSD",1762831470444,2.75400326,3631.1,3630.5,1.259712]
["bitfinex","ETHUSD",1762831470763,2.75399809,3631.1,3630.4,1.759712]
["bitfinex","ETHUSD",1762831471267,2.7539282,3631.2,3630.4,1.759712]
["bitfinex","ETHUSD",1762831471467,0.499,3631.3,3630.4,1.759712]
["bitfinex","ETHUSD",1762831471656,0.499,3631.3,3630.5,1.259712]
["bitfinex","ETHUSD",1762831471657,2.7539259,3631.2,3630.5,1.259712]
["bitfinex","ETHUSD",1762831472068,2.75399392,3631.1,3630.4,0.5]
["bitfinex","ETHUSD",1762831472367,2.75399392,3631.1,3630.4,1.759712]
["bitfinex","ETHUSD",1762831472567,2.75399392,3631.1,3630.4,0.5]
["bitfinex","ETHUSD",1762831472872,0.4633,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1762831473048,3.25310573,3631.0,3630.4,0.653]
["bitfinex","ETHUSD",1762831473245,0.1911,3630.9,3630.4,0.653]
["bitfinex","ETHUSD",1762831473571,0.6901,3630.9,3630.4,0.653]
["bitfinex","ETHUSD",1762831473869,0.4633,3630.5,3630.4,0.653]
["bitfinex","ETHUSD",1762831474067,0.499,3630.8,3630.4,0.653]
["bitfinex","ETHUSD",1762831474376,0.36002188,3631.6,3630.4,0.653]
["bitfinex","ETHUSD",1762831474676,2.75401298,3631.1,3630.4,1.912712]
["bitfinex","ETHUSD",1762831474966,2.75391999,3631.2,3630.5,1.259712]
["bitfinex","ETHUSD",1762831475132,2.75400337,3631.1,3630.5,1.259712]
["bitfinex","ETHUSD",1762831475736,3.25289592,3631.3,3630.5,2.75441518]
["bitfinex","ETHUSD",1762831475945,0.499,3631.3,3630.5,1.259712]
["bitfinex","ETHUSD",1762831476147,0.499,3631.3,3630.5,4.01411636]
["bitfinex","ETHUSD",1762831476349,3.25288499,3631.3,3630.6,1.259712]
["bitfinex","ETHUSD",1762831476555,0.499,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831476771,0.4633,3630.8,3630.7,0.653]
["bitfinex","ETHUSD",1762831477153,0.4633,3630.8,3630.7,4.6670018]
["bitfinex","ETHUSD",1762831477555,0.4633,3630.8,3630.7,1.912712]
["bitfinex","ETHUSD",1762831477781,0.499,3631.2,3630.8,1.259712]
["bitfinex","ETHUSD",1762831477965,0.499,3631.2,3630.8,2.7541932]
["bitfinex","ETHUSD",1762831478171,0.4633,3630.9,3630.8,4.0139052]
["bitfinex","ETHUSD",1762831478790,0.4633,3630.9,3630.8,1.259712]
["bitfinex","ETHUSD",1762831478943,0.4633,3630.9,3630.8,4.01392594]
["bitfinex","ETHUSD",1762831479144,0.4633,3630.9,3630.8,1.259712]
["bitfinex","ETHUSD",1762831479691,0.4633,3630.9,3630.8,4.01392594]
["bitfinex","ETHUSD",1762831479892,0.001,3631.6,3630.8,0.2795]
["bitfinex","ETHUSD",1762831480058,0.499,3631.4,3630.9,2.75413809]
["bitfinex","ETHUSD",1762831480683,0.4633,3631.0,3630.7,1.912712]
["bitfinex","ETHUSD",1762831481044,0.4633,3631.0,3630.7,0.653]
["bitfinex","ETHUSD",1762831481249,0.4633,3631.0,3630.8,0.5]
["bitfinex","ETHUSD",1762831481449,0.4633,3631.0,3630.7,0.653]
["bitfinex","ETHUSD",1762831481643,0.001,3631.6,3630.7,0.653]
["bitfinex","ETHUSD",1762831481644,0.4633,3630.8,3630.7,0.653]
["bitfinex","ETHUSD",1762831482050,0.499,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831482299,0.499,3631.3,3630.9,1.259712]
["bitfinex","ETHUSD",1762831482476,0.499,3631.3,3630.7,3.40726324]
["bitfinex","ETHUSD",1762831482649,0.499,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831483789,0.499,3631.3,3630.8,2.75421394]
["bitfinex","ETHUSD",1762831483996,0.499,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831484172,0.4633,3630.9,3630.7,0.653]
["bitfinex","ETHUSD",1762831484371,0.4633,3630.8,3630.7,0.653]
["bitfinex","ETHUSD",1762831484992,0.4633,3630.8,3630.7,1.912712]
["bitfinex","ETHUSD",1762831485393,0.4633,3630.8,3630.7,4.6670018]
["bitfinex","ETHUSD",1762831485690,0.499,3631.2,3630.7,0.653]
["bitfinex","ETHUSD",1762831486052,0.499,3631.2,3630.7,1.912712]
["bitfinex","ETHUSD",1762831486389,0.499,3631.2,3630.7,4.66699737]
["bitfinex","ETHUSD",1762831486595,0.499,3631.2,3630.7,1.912712]
["bitfinex","ETHUSD",1762831486804,0.499,3631.2,3630.7,0.653]
["bitfinex","ETHUSD",1762831487599,0.499,3631.2,3630.7,1.912712]
["bitfinex","ETHUSD",1762831487758,0.499,3631.2,3630.7,4.66699782]
["bitfinex","ETHUSD",1762831488094,0.499,3631.2,3630.8,1.259712]
["bitfinex","ETHUSD",1762831488266,0.499,3631.2,3630.7,0.653]
["bitfinex","ETHUSD",1762831488886,0.499,3631.2,3630.7,1.912712]
["bitfinex","ETHUSD",1762831489097,0.499,3631.2,3630.7,0.653]
["bitfinex","ETHUSD",1762831489590,0.499,3631.2,3630.9,1.259712]
["bitfinex","ETHUSD",1762831489790,0.001,3631.3,3630.9,1.259712]
["bitfinex","ETHUSD",1762831489959,0.5,3631.3,3630.9,1.259712]
["bitfinex","ETHUSD",1762831490159,0.5,3631.3,3630.7,1.153]
["bitfinex","ETHUSD",1762831490360,0.5,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831490669,0.5,3631.3,3630.7,1.912712]
["bitfinex","ETHUSD",1762831491005,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831491470,0.5,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831491667,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831492281,0.5,3631.3,3630.7,2.412712]
["bitfinex","ETHUSD",1762831492489,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831492669,0.5,3631.3,3630.7,2.412712]
["bitfinex","ETHUSD",1762831492870,0.5,3631.3,3630.8,1.259712]
["bitfinex","ETHUSD",1762831493794,0.5,3631.3,3630.7,1.912712]
["bitfinex","ETHUSD",1762831493972,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831494359,0.5,3631.3,3630.7,2.412712]
["bitfinex","ETHUSD",1762831494561,0.5,3631.3,3630.7,1.153]
["bitfinex","ETHUSD",1762831494763,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831495471,0.5,3631.3,3630.7,1.153]
["bitfinex","ETHUSD",1762831495862,0.5,3631.3,3630.7,2.412712]
["bitfinex","ETHUSD",1762831496096,0.5,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831496659,0.4791,3630.8,3630.7,0.653]
["bitfinex","ETHUSD",1762831497506,0.189,3630.9,3630.7,0.653]
["bitfinex","ETHUSD",1762831499001,0.4751,3631.0,3630.7,0.653]
["bitfinex","ETHUSD",1762831500727,0.4751,3631.0,3630.7,1.912712]
["bitfinex","ETHUSD",1762831500881,0.001,3631.3,3630.7,3.40725587]
["bitfinex","ETHUSD",1762831501079,0.4761,3631.3,3630.7,0.653]
["bitfinex","ETHUSD",1762831502298,0.4791,3630.8,3630.3,2.75653842]
["bitfinex","ETHUSD",1762831502479,0.4791,3630.8,3630.3,0.002]
["bitfinex","ETHUSD",1762831502682,0.6641,3630.7,3630.4,0.647]
["bitfinex","ETHUSD",1762831503111,0.189,3630.9,3630.4,0.647]
["bitfinex","ETHUSD",1762831503494,0.4751,3630.8,3630.4,0.647]
["bitfinex","ETHUSD",1762831504012,0.4751,3630.8,3630.4,1.906712]
["bitfinex","ETHUSD",1762831504643,0.4751,3630.8,3630.4,3.40150706]
["bitfinex","ETHUSD",1762831505125,0.4751,3630.8,3630.4,0.647]
["bitfinex","ETHUSD",1762831505818,0.4751,3630.8,3630.4,3.40151616]
["bitfinex","ETHUSD",1762831506185,0.4751,3630.8,3630.4,0.647]
["bitfinex","ETHUSD",1762831506713,0.4751,3630.8,3630.4,1.906712]
["bitfinex","ETHUSD",1762831506917,0.001,3631.3,3630.7,0.2795]
["bitfinex","ETHUSD",1762831507083,0.001,3631.2,3630.8,0.647]
["bitfinex","ETHUSD",1762831507584,0.4751,3631.1,3630.8,0.647]
["bitfinex","ETHUSD",1762831507790,0.4791,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831508232,0.4751,3631.1,3630.8,0.647]
["bitfinex","ETHUSD",1762831508383,0.6681,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831508781,1.1432,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831514224,0.4791,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831514520,0.9542,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831514831,0.001,3631.2,3630.8,0.647]
["bitfinex","ETHUSD",1762831514982,0.4761,3631.2,3630.8,0.647]
["bitfinex","ETHUSD",1762831516715,0.6681,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831517219,1.1432,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831517526,0.4791,3630.9,3630.8,0.647]
["bitfinex","ETHUSD",1762831517691,0.001,3631.2,3630.8,0.9265]
["bitfinex","ETHUSD",1762831518424,0.4761,3631.2,3630.8,0.9265]
["bitfinex","ETHUSD",1762831519823,0.4761,3631.2,3630.8,2.186212]
["bitfinex","ETHUSD",1762831520130,0.4761,3631.2,3630.8,0.9265]
["bitfinex","ETHUSD",1762831521932,0.001,3631.2,3631.1,0.2795]
["bitfinex","ETHUSD",1762831522088,0.001,3631.2,3631.1,4.29319839]
["bitfinex","ETHUSD",1762831522288,0.001,3631.2,3631.1,5.07269839]
["bitfinex","ETHUSD",1762831522594,0.001,3631.2,3631.1,2.318712]
["bitfinex","ETHUSD",1762831523022,0.001,3631.2,3631.1,5.07269839]
["bitfinex","ETHUSD",1762831523223,0.001,3631.2,3631.1,4.57269839]
["bitfinex","ETHUSD",1762831523441,0.001,3631.2,3631.1,5.1829345]
["bitfinex","ETHUSD",1762831523644,0.001,3631.2,3631.1,2.42894811]
["bitfinex","ETHUSD",1762831523936,0.001,3631.2,3631.1,1.92894811]
["bitfinex","ETHUSD",1762831524320,0.001,3631.2,3631.1,2.42894811]
["bitfinex","ETHUSD",1762831524719,0.001,3631.2,3631.1,5.1829345]
["bitfinex","ETHUSD",1762831524942,0.001,3631.2,3631.1,1.92894811]
["bitfinex","ETHUSD",1762831525139,0.001,3631.2,3631.1,2.42894811]
["bitfinex","ETHUSD",1762831525443,0.001,3631.2,3631.1,1.539212]
["bitfinex","ETHUSD",1762831526308,0.001,3631.2,3631.1,2.184212]
["bitfinex","ETHUSD",1762831527433,0.9402,3631.2,3631.1,1.904712]
["bitfinex","ETHUSD",1762831532559,0.4796,3631.2,3631.1,1.904712]
["bitfinex","ETHUSD",1762831533740,0.001,3631.2,3631.1,1.904712]
["bitfinex","ETHUSD",1762831534134,0.4796,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831534338,0.9402,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831534734,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831534937,0.9402,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831535151,1.30969655,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831536041,0.9402,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831537448,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831537654,0.9402,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831538141,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831538343,4.28869056,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831538557,5.27634493,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831539238,4.68176492,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831540562,1.92785437,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831540766,3.69411055,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831542851,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831543235,3.69411055,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831543834,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831544535,3.69411055,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831544776,0.9402,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831545336,0.001,3631.2,3631.1,1.539212]
["bitfinex","ETHUSD",1762831546037,0.001,3631.2,3631.1,1.818712]
["bitfinex","ETHUSD",1762831546274,0.001,3631.2,3631.1,1.539212]
["bitfinex","ETHUSD",1762831548740,0.4796,3631.2,3631.1,1.259712]
["bitfinex","ETHUSD",1762831549055,1.27156713,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831549916,0.9402,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831550292,0.001,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831550697,0.001,3631.2,3631.1,2.183212]
["bitfinex","ETHUSD",1762831556210,0.001,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831557517,0.001,3631.2,3631.1,2.183212]
["bitfinex","ETHUSD",1762831558003,0.001,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831558909,0.4865,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831559109,0.001,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831560232,0.4865,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831560379,0.9845,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831560717,0.4865,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831561612,4.11233814,3631.2,3631.1,1.903712]
["bitfinex","ETHUSD",1762831564909,7.6190872,3631.2,3630.5,0.644]
["bitfinex","ETHUSD",1762831565110,0.498,3631.1,3630.5,0.644]
["bitfinex","ETHUSD",1762831565315,3.25201096,3631.1,3630.5,0.644]
["bitfinex","ETHUSD",1762831565523,2.75407022,3631.0,3630.5,0.644]
["bitfinex","ETHUSD",1762831565738,3.25207022,3631.0,3630.5,0.644]
["bitfinex","ETHUSD",1762831566052,0.4855,3630.6,3630.5,0.644]
["bitfinex","ETHUSD",1762831566563,0.001,3631.2,3630.5,0.9235]
["bitfinex","ETHUSD",1762831566713,2.75398639,3631.1,3630.5,0.644]
["bitfinex","ETHUSD",1762831566914,0.4855,3630.6,3630.5,0.644]
["bitfinex","ETHUSD",1762831567638,0.1885,3630.7,3630.5,0.644]
["bitfinex","ETHUSD",1762831567850,0.59419656,3631.1,3630.6,0.2795]
["bitfinex","ETHUSD",1762831568020,1.11630878,3631.1,3630.6,0.2795]
["bitfinex","ETHUSD",1762831568229,1.11630878,3631.1,3630.5,0.644]
["bitfinex","ETHUSD",1762831568446,0.498,3631.0,3630.5,0.644]
["bitfinex","ETHUSD",1762831568818,0.498,3631.0,3630.5,1.903712]
["bitfinex","ETHUSD",1762831569022,0.001,3631.2,3631.1,4.91920239]
["bitfinex","ETHUSD",1762831569254,0.001,3631.2,3631.1,8.67577372]
["bitfinex","ETHUSD",1762831569464,0.001,3631.2,3631.1,8.95527372]
["bitfinex","ETHUSD",1762831569754,0.001,3631.2,3631.1,9.06549798]
["bitfinex","ETHUSD",1762831571033,0.001,3631.2,3631.1,5.30892665]
["bitfinex","ETHUSD",1762831571343,0.001,3631.2,3631.1,9.06549798]
["bitfinex","ETHUSD",1762831572053,0.001,3631.2,3631.1,11.89856931]
["bitfinex","ETHUSD",1762831575266,0.001,3631.2,3631.1,15.08586931]
["bitfinex","ETHUSD",1762831575764,0.001,3631.2,3631.1,14.10494531]
["bitfinex","ETHUSD",1762831575965,0.001,3631.2,3631.1,14.45564531]
["bitfinex","ETHUSD",1762831576173,0.001,3631.2,3631.1,11.89856931]
["bitfinex","ETHUSD",1762831576466,0.001,3631.2,3631.1,13.96211231]
["bitfinex","ETHUSD",1762831577262,0.001,3631.2,3631.1,16.86994931]
["bitfinex","ETHUSD",1762831577663,0.001,3631.2,3631.1,14.59175831]
["bitfinex","ETHUSD",1762831577863,0.001,3631.2,3631.1,14.57949131]
["bitfinex","ETHUSD",1762831578333,0.001,3631.2,3631.1,17.26747231]
["bitfinex","ETHUSD",1762831579463,0.001,3631.2,3631.1,15.99941431]
["bitfinex","ETHUSD",1762831579912,0.001,3631.9,3631.1,15.99941431]
["bitfinex","ETHUSD",1762831579913,0.001,3631.9,3631.6,0.2795]
["bitfinex","ETHUSD",1762831580210,0.001,3631.9,3631.8,10.86431424]
["bitfinex","ETHUSD",1762831580351,0.001,3631.9,3631.8,13.08834624]
["bitfinex","ETHUSD",1762831580558,0.001,3631.9,3631.8,13.28723924]
["bitfinex","ETHUSD",1762831581366,0.001,3631.9,3631.8,18.29587524]
["bitfinex","ETHUSD",1762831582374,0.001,3631.9,3631.8,22.26204924]
["bitfinex","ETHUSD",1762831582680,0.1885,3633.7,3631.8,22.26204924]
["bitfinex","ETHUSD",1762831582681,0.498,3633.5,3631.9,4.91859577]
["bitfinex","ETHUSD",1762831582868,0.498,3633.5,3631.9,14.11892477]
["bitfinex","ETHUSD",1762831583469,0.498,3633.5,3631.9,15.19573777]
["bitfinex","ETHUSD",1762831584069,0.498,3633.5,3631.9,8.36237777]
["bitfinex","ETHUSD",1762831584565,0.498,3633.5,3631.9,8.35869477]
["bitfinex","ETHUSD",1762831585187,0.498,3633.4,3631.9,8.35869477]
["bitfinex","ETHUSD",1762831585388,0.498,3633.4,3631.9,12.72492177]
["bitfinex","ETHUSD",1762831585682,0.498,3633.4,3631.9,8.71172977]
["bitfinex","ETHUSD",1762831586384,0.498,3633.4,3631.9,5.47759577]
["bitfinex","ETHUSD",1762831586590,0.498,3633.4,3631.9,10.46149177]
["bitfinex","ETHUSD",1762831586904,0.498,3633.4,3631.9,8.88967477]
["bitfinex","ETHUSD",1762831587090,2.94059118,3633.7,3631.9,8.43510677]
["bitfinex","ETHUSD",1762831587414,0.4774,3633.3,3631.9,5.47759577]
["bitfinex","ETHUSD",1762831587614,0.4774,3633.3,3631.9,13.51398677]
["bitfinex","ETHUSD",1762831587789,0.4774,3633.3,3631.9,8.28845577]
["bitfinex","ETHUSD",1762831587982,0.4774,3633.2,3631.9,8.28845577]
["bitfinex","ETHUSD",1762831588377,0.4774,3633.2,3631.9,5.47759577]
["bitfinex","ETHUSD",1762831588577,0.4774,3633.2,3631.9,8.22879877]
["bitfinex","ETHUSD",1762831589573,0.4774,3633.2,3631.9,20.53787977]
["bitfinex","ETHUSD",1762831590016,0.4774,3633.2,3631.9,20.08166477]
["bitfinex","ETHUSD",1762831590225,0.001,3632.8,3631.9,20.08166477]
["bitfinex","ETHUSD",1762831590574,0.001,3632.8,3632.2,2.75315235]
["bitfinex","ETHUSD",1762831590805,0.001,3632.8,3632.2,11.50801101]
["bitfinex","ETHUSD",1762831591006,0.001,3632.8,3632.3,4.51278856]
["bitfinex","ETHUSD",1762831591320,0.001,3632.8,3632.3,16.05096656]
["bitfinex","ETHUSD",1762831592191,0.001,3632.8,3632.7,4.91798941]
["bitfinex","ETHUSD",1762831592392,0.001,3632.8,3632.7,11.50763207]
["bitfinex","ETHUSD",1762831593324,0.001,3632.8,3632.7,8.49325328]
["bitfinex","ETHUSD",1762831593631,0.4774,3633.6,3633.5,3.25216733]
["bitfinex","ETHUSD",1762831593782,0.1885,3633.7,3633.6,4.01180358]
["bitfinex","ETHUSD",1762831594113,0.64,3633.7,3633.6,4.01180358]
["bitfinex","ETHUSD",1762831594415,1.1174,3633.7,3633.6,4.01180358]
["bitfinex","ETHUSD",1762831595274,1.1174,3633.7,3632.8,0.405504]
["bitfinex","ETHUSD",1762831595476,0.4774,3633.6,3633.1,2.65176387]
["bitfinex","ETHUSD",1762831595693,0.4774,3633.6,3633.2,0.296]
["bitfinex","ETHUSD",1762831596111,0.4515,3633.3,3633.2,0.296]
["bitfinex","ETHUSD",1762831596493,0.9289,3633.3,3633.2,0.296]
["bitfinex","ETHUSD",1762831597319,0.9289,3633.3,3633.2,1.555712]
["bitfinex","ETHUSD",1762831600282,0.9289,3633.3,3633.2,0.296]
["bitfinex","ETHUSD",1762831601297,0.9289,3633.3,3633.2,1.555712]
["bitfinex","ETHUSD",1762831602344,0.9289,3633.3,3633.2,0.296]
["bitfinex","ETHUSD",1762831603210,1.29700064,3633.3,3631.9,0.1867]
["bitfinex","ETHUSD",1762831603450,0.0754,3633.0,3632.3,3.15176387]
["bitfinex","ETHUSD",1762831603588,0.0754,3633.0,3632.5,2.75286983]
["bitfinex","ETHUSD",1762831603793,0.1885,3633.7,3632.4,1.902712]
["bitfinex","ETHUSD",1762831603794,0.6773,3632.9,3632.4,1.902712]
["bitfinex","ETHUSD",1762831604110,0.4515,3632.5,3632.4,1.902712]
["bitfinex","ETHUSD",1762831604489,0.4515,3632.5,3632.4,4.65571277]
["bitfinex","ETHUSD",1762831604905,0.9289,3632.5,3632.4,1.902712]
["bitfinex","ETHUSD",1762831605386,0.9289,3632.5,3632.4,4.65571277]
["bitfinex","ETHUSD",1762831606440,0.9289,3632.5,3632.4,1.902712]
["bitfinex","ETHUSD",1762831607024,0.9289,3632.5,3632.4,4.65571277]
["bitfinex","ETHUSD",1762831607841,0.9289,3632.5,3632.4,1.902712]
["bitfinex","ETHUSD",1762831608125,0.9289,3632.5,3632.4,4.65771277]
["bitfinex","ETHUSD",1762831609195,0.1999,3632.9,3632.4,5.12607199]
["bitfinex","ETHUSD",1762831609432,0.1895,3633.7,3633.1,4.01218234]
["bitfinex","ETHUSD",1762831609433,0.59388551,3633.6,3633.1,4.01218234]
["bitfinex","ETHUSD",1762831609691,0.1895,3633.7,3633.1,4.01218234]
["bitfinex","ETHUSD",1762831609692,0.4515,3633.2,3633.1,4.01218234]
["bitfinex","ETHUSD",1762831609963,0.9289,3633.2,3633.1,4.65518234]
["bitfinex","ETHUSD",1762831610687,0.9289,3633.2,3633.1,1.902712]
["bitfinex","ETHUSD",1762831611335,0.9289,3633.2,3633.1,4.65518234]
["bitfinex","ETHUSD",1762831613244,0.9289,3633.2,3633.1,1.902712]
["bitfinex","ETHUSD",1762831613437,0.9289,3633.2,3633.1,4.65518234]
["bitfinex","ETHUSD",1762831616775,0.1895,3633.7,3633.1,5.19947587]
["bitfinex","ETHUSD",1762831616776,0.001,3633.7,3633.1,5.19947587]
["bitfinex","ETHUSD",1762831616917,0.001,3633.7,3633.6,0.5]
["bitfinex","ETHUSD",1762831617115,0.001,3633.7,3633.6,3.89509158]
["bitfinex","ETHUSD",1762831617334,0.4615,3633.7,3633.6,5.15480358]
["bitfinex","ETHUSD",1762831617915,0.4615,3633.7,3633.6,2.402712]
["bitfinex","ETHUSD",1762831618118,0.9558,3633.7,3633.6,2.402712]
["bitfinex","ETHUSD",1762831618825,0.9558,3633.7,3633.6,4.65480358]
["bitfinex","ETHUSD",1762831619019,1.54945272,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831619450,0.9558,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831620942,1.54942046,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831621140,4.30143631,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831621472,5.02607246,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831621836,2.27405661,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831622029,5.02607246,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831622230,2.27405661,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831622968,5.02607246,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831623270,2.27405661,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831623618,2.27405661,3633.7,3633.6,3.75336387]
["bitfinex","ETHUSD",1762831623619,0.001,3633.7,3633.6,3.75336387]
["bitfinex","ETHUSD",1762831623943,0.001,3633.7,3633.6,8.22406745]
["bitfinex","ETHUSD",1762831624150,0.001,3633.7,3633.6,8.72406745]
["bitfinex","ETHUSD",1762831624618,0.001,3633.7,3633.6,8.26516745]
["bitfinex","ETHUSD",1762831626272,0.001,3633.7,3633.6,5.51307587]
["bitfinex","ETHUSD",1762831626438,0.001,3633.7,3633.6,5.01307587]
["bitfinex","ETHUSD",1762831626639,0.9558,3633.7,3633.6,1.259712]
["bitfinex","ETHUSD",1762831626841,3.70781585,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831627057,0.9558,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831627372,3.70781585,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831628155,0.9558,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831628354,3.70781585,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831629778,4.95139045,3633.7,3633.6,0.643]
["bitfinex","ETHUSD",1762831631839,4.95139045,3633.7,3633.1,0.002]
["bitfinex","ETHUSD",1762831632076,0.1915,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1762831632253,0.1915,3633.2,3633.1,0.645]
["bitfinex","ETHUSD",1762831632757,0.6858,3633.2,3633.1,0.645]
["bitfinex","ETHUSD",1762831633563,0.1915,3633.2,3633.1,0.645]
["bitfinex","ETHUSD",1762831636041,2.75216762,3633.5,3633.1,0.645]
["bitfinex","ETHUSD",1762831636042,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762831636271,0.001,3633.7,3633.6,2.766816]
["bitfinex","ETHUSD",1762831636472,0.001,3633.7,3633.6,9.12957145]
["bitfinex","ETHUSD",1762831638081,0.001,3633.7,3633.6,7.86985945]
["bitfinex","ETHUSD",1762831638282,0.001,3633.7,3633.6,8.15766833]
["bitfinex","ETHUSD",1762831638730,0.001,3633.7,3633.6,9.41738033]
["bitfinex","ETHUSD",1762831642282,0.001,3633.7,3633.6,6.20638875]
["bitfinex","ETHUSD",1762831642484,0.4615,3633.7,3633.6,2.402712]
["bitfinex","ETHUSD",1762831642813,0.001,3633.7,3633.6,5.61340358]
["bitfinex","ETHUSD",1762831642979,0.001,3633.7,3633.6,2.361312]
["bitfinex","ETHUSD",1762831643186,0.001,3633.7,3633.6,5.11540358]
["bitfinex","ETHUSD",1762831643597,0.001,3633.7,3633.6,5.61540358]
["bitfinex","ETHUSD",1762831643885,0.001,3633.7,3633.6,2.863312]
["bitfinex","ETHUSD",1762831644393,0.001,3633.7,3633.6,5.11540358]
["bitfinex","ETHUSD",1762831644594,0.001,3633.7,3633.6,5.61540358]
["bitfinex","ETHUSD",1762831645628,0.001,3633.7,3633.6,6.08000358]
["bitfinex","ETHUSD",1762831645833,0.001,3633.7,3633.6,6.48550758]
["bitfinex","ETHUSD",1762831648034,0.001,3633.7,3633.6,5.15610358]
["bitfinex","ETHUSD",1762831648237,0.001,3633.7,3633.6,8.30786745]
["bitfinex","ETHUSD",1762831649092,0.001,3633.7,3633.6,8.77246745]
["bitfinex","ETHUSD",1762831649514,0.001,3633.7,3633.6,9.17797145]
["bitfinex","ETHUSD",1762831650622,0.001,3633.7,3633.6,8.71337145]
["bitfinex","ETHUSD",1762831650946,0.001,3633.7,3633.6,7.71407145]
["bitfinex","ETHUSD",1762831651125,0.001,3633.7,3633.6,8.21407145]
["bitfinex","ETHUSD",1762831651340,0.9451,3633.7,3633.6,1.904712]
["bitfinex","ETHUSD",1762831651509,0.4871,3633.7,3633.6,1.904712]
["bitfinex","ETHUSD",1762831651716,0.9451,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831652126,3.69711585,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831652330,4.07196744,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831654310,1.31995159,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831654506,0.9451,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831654932,3.69711585,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831656240,0.9451,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831657811,3.69711585,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831658952,0.9451,3633.7,3633.6,0.645]
["bitfinex","ETHUSD",1762831660171,0.001,3633.7,3633.6,9.14020509]
["bitfinex","ETHUSD",1762831660449,0.001,3633.7,3633.6,8.94973389]
["bitfinex","ETHUSD",1762831662557,0.001,3633.7,3633.6,11.7787642]
["bitfinex","ETHUSD",1762831663354,0.001,3633.7,3633.6,12.1842682]
["bitfinex","ETHUSD",1762831667045,0.4871,3633.7,3633.6,2.404712]
["bitfinex","ETHUSD",1762831667343,0.4871,3633.7,3633.6,7.98583389]
["bitfinex","ETHUSD",1762831667880,0.001,3633.7,3633.6,11.7787642]
["bitfinex","ETHUSD",1762831668040,0.001,3633.7,3633.6,8.94973389]
["bitfinex","ETHUSD",1762831668225,0.001,3633.7,3633.6,11.7787642]
["bitfinex","ETHUSD",1762831668428,0.001,3633.7,3633.6,8.48513389]
["bitfinex","ETHUSD",1762831668726,0.001,3633.7,3633.6,11.3141642]
["bitfinex","ETHUSD",1762831669039,0.001,3633.7,3633.6,5.73304231]
["bitfinex","ETHUSD",1762831669361,0.001,3633.7,3633.6,11.3141642]
["bitfinex","ETHUSD",1762831670949,0.001,3633.7,3633.6,11.7787642]
["bitfinex","ETHUSD",1762831672024,0.001,3633.7,3633.6,11.3141642]
["bitfinex","ETHUSD",1762831672225,0.001,3633.7,3633.6,10.8148642]
["bitfinex","ETHUSD",1762831672423,0.001,3633.7,3633.6,11.3141642]
["bitfinex","ETHUSD",1762831673249,0.001,3633.7,3633.6,12.1842682]
["bitfinex","ETHUSD",1762831675172,0.001,3633.7,3633.6,11.7196682]
["bitfinex","ETHUSD",1762831675479,0.001,3633.7,3633.6,12.1821682]
["bitfinex","ETHUSD",1762831676052,0.001,3633.7,3633.6,11.7196682]
["bitfinex","ETHUSD",1762831676255,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831676555,0.001,3633.7,3633.6,8.87213789]
["bitfinex","ETHUSD",1762831676891,0.001,3633.7,3633.6,11.7011682]
["bitfinex","ETHUSD",1762831677775,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831678084,0.4871,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831678379,0.001,3633.7,3633.6,11.7011682]
["bitfinex","ETHUSD",1762831679083,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831679290,0.001,3633.7,3633.6,11.7011682]
["bitfinex","ETHUSD",1762831682156,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831683085,0.001,3633.7,3633.6,11.7011682]
["bitfinex","ETHUSD",1762831683855,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831684287,0.001,3633.7,3633.6,11.7011682]
["bitfinex","ETHUSD",1762831686864,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831687066,0.4871,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831687387,0.001,3633.7,3633.6,11.2203682]
["bitfinex","ETHUSD",1762831687894,0.9635,3633.7,3633.6,4.73274231]
["bitfinex","ETHUSD",1762831688055,0.9635,3633.7,3633.6,7.48483389]
["bitfinex","ETHUSD",1762831688259,0.4871,3633.7,3633.6,7.98483389]
["bitfinex","ETHUSD",1762831688679,0.4871,3633.7,3633.6,5.23274231]
["bitfinex","ETHUSD",1762831689081,0.4871,3633.7,3633.6,7.98483389]
["bitfinex","ETHUSD",1762831689861,0.4871,3633.7,3633.6,5.23274231]
["bitfinex","ETHUSD",1762831690199,0.9635,3633.7,3633.6,5.23274231]
["bitfinex","ETHUSD",1762831690384,0.9635,3633.7,3633.6,7.98483389]
["bitfinex","ETHUSD",1762831690584,0.9635,3633.7,3633.6,5.23274231]
["bitfinex","ETHUSD",1762831690893,1.12908,3633.7,3633.6,0.644]
["bitfinex","ETHUSD",1762831691094,4.47561927,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831691296,4.47498263,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831696305,3.88109585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831705309,4.47349721,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831709233,3.88109585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831710045,4.47357528,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1762831715992,2.75262187,3632.9,3632.4,0.002]
["bitfinex","ETHUSD",1762831716286,2.75262187,3632.9,3631.6,0.002]
["bitfinex","ETHUSD",1762831716287,2.7535314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1762831716578,3.39636616,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1762831716784,7.15790341,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1762831716955,8.16661409,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1762831717157,8.65034338,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1762831718254,8.65034338,3631.7,3630.8,0.002]
["bitfinex","ETHUSD",1762831718255,4.01354671,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1762831718449,9.90282133,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1762831718654,9.63879935,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1762831718851,2.75413809,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831719117,8.98024806,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831719465,10.32970493,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831719807,11.28747817,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831720106,12.02419581,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831721910,10.42076749,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1762831722982,3.2545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762831723192,8.89181669,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762831723368,10.60531189,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762831723769,10.10531189,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762831724784,10.60531189,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1762831725112,7.16768546,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831725265,8.46132022,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831725470,10.17890786,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831726212,10.2892364,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831728905,9.7892364,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831729603,10.2892364,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831730239,11.02186835,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831730642,16.6292364,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831731134,17.36186835,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1762831731610,17.36186835,3630.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831731611,2.75558004,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831731816,6.55003257,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831732120,8.86927287,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831732351,8.97961754,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831732863,15.31961754,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1762831733068,2.99655598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762831733245,4.05608428,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762831734149,12.15579628,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762831734556,12.15579628,3628.9,3628.4,0.002]
["bitfinex","ETHUSD",1762831734557,2.75595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762831734758,6.69864059,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1762831734925,4.01589964,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831735258,5.30972794,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831735423,5.80352794,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831736547,6.53398472,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831737131,7.03398472,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831737334,8.86526746,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831737671,8.13481068,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831738930,8.54031468,3628.2,3627.9,0.002]
["bitfinex","ETHUSD",1762831739259,8.54031468,3628.2,3626.0,0.1952]
["bitfinex","ETHUSD",1762831739260,2.75778384,3626.1,3626.0,0.1952]
["bitfinex","ETHUSD",1762831739629,2.75768987,3626.3,3625.0,0.1926]
["bitfinex","ETHUSD",1762831739630,2.75747966,3626.5,3625.7,0.1918]
["bitfinex","ETHUSD",1762831739965,2.75801202,3625.8,3625.7,0.1918]
["bitfinex","ETHUSD",1762831740268,2.75795737,3625.9,3625.7,0.1918]
["bitfinex","ETHUSD",1762831740430,0.643,3626.3,3625.7,0.1918]
["bitfinex","ETHUSD",1762831740629,3.40063174,3626.3,3626.2,0.6907]
["bitfinex","ETHUSD",1762831740927,3.98401168,3626.3,3626.2,0.6907]
["bitfinex","ETHUSD",1762831741128,2.75801202,3625.8,3625.7,0.6503]
["bitfinex","ETHUSD",1762831741362,2.75801202,3625.8,3625.0,0.1926]
["bitfinex","ETHUSD",1762831741363,2.75824024,3625.5,3625.0,0.1926]
["bitfinex","ETHUSD",1762831741531,2.75831632,3625.4,3625.0,0.1926]
["bitfinex","ETHUSD",1762831741757,2.75850457,3625.2,3625.1,0.4585]
["bitfinex","ETHUSD",1762831741955,2.75854459,3625.1,3625.0,0.1926]
["bitfinex","ETHUSD",1762831742265,2.75846849,3625.2,3625.1,0.4989]
["bitfinex","ETHUSD",1762831742589,2.75890654,3624.7,3624.6,0.4585]
["bitfinex","ETHUSD",1762831742791,1.37216095,3625.5,3624.6,0.9574]
["bitfinex","ETHUSD",1762831743002,1.37216095,3625.5,3624.6,0.4585]
["bitfinex","ETHUSD",1762831743003,0.58346598,3625.4,3624.6,0.4585]
["bitfinex","ETHUSD",1762831743183,0.58346598,3625.3,3624.7,0.4585]
["bitfinex","ETHUSD",1762831743366,0.58346598,3625.3,3625.2,0.6907]
["bitfinex","ETHUSD",1762831743692,3.34185838,3625.3,3625.2,0.6907]
["bitfinex","ETHUSD",1762831744319,0.58346598,3625.3,3625.2,0.6907]
["bitfinex","ETHUSD",1762831744460,0.58346598,3625.4,3625.2,1.1492]
["bitfinex","ETHUSD",1762831744660,2.75832006,3625.4,3625.3,0.4585]
["bitfinex","ETHUSD",1762831744906,3.34178604,3625.4,3625.3,0.9574]
["bitfinex","ETHUSD",1762831745402,3.95178426,3625.4,3625.3,0.4989]
["bitfinex","ETHUSD",1762831745607,4.59478426,3625.4,3625.3,0.4989]
["bitfinex","ETHUSD",1762831746506,2.75869679,3624.9,3624.8,0.4585]
["bitfinex","ETHUSD",1762831746813,2.75854459,3625.1,3624.9,0.1918]
["bitfinex","ETHUSD",1762831746966,3.34354282,3625.0,3624.9,0.1918]
["bitfinex","ETHUSD",1762831747167,3.34354282,3625.0,3624.9,0.6503]
["bitfinex","ETHUSD",1762831747406,3.34354282,3625.0,3624.9,1.1492]
["bitfinex","ETHUSD",1762831749329,0.58492214,3625.0,3624.9,1.1492]
["bitfinex","ETHUSD",1762831749744,3.34354282,3625.0,3624.9,1.1512]
["bitfinex","ETHUSD",1762831750598,0.58492214,3625.0,3624.9,1.1512]
["bitfinex","ETHUSD",1762831751213,3.34354282,3625.0,3624.9,1.1512]
["bitfinex","ETHUSD",1762831751610,2.75862068,3625.0,3624.9,1.1512]
["bitfinex","ETHUSD",1762831751948,3.34388432,3625.0,3624.9,1.1512]
["bitfinex","ETHUSD",1762831753735,4.02727982,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831753947,4.02727982,3625.0,3624.9,0.5009]
["bitfinex","ETHUSD",1762831754100,4.75885937,3625.0,3624.9,0.5009]
["bitfinex","ETHUSD",1762831754741,4.75885937,3625.0,3624.9,0.9594]
["bitfinex","ETHUSD",1762831754951,4.07546387,3625.0,3624.9,0.9594]
["bitfinex","ETHUSD",1762831756855,4.07546387,3625.0,3624.9,0.5009]
["bitfinex","ETHUSD",1762831757256,3.34388432,3625.0,3624.9,0.5009]
["bitfinex","ETHUSD",1762831757623,4.32738432,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831758051,3.83978432,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831758219,4.69420406,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831758418,4.19830406,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831759142,5.65662596,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831759345,4.19830406,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831759717,4.69420406,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762831760219,2.75915349,3624.3,3622.2,0.1061]
["bitfinex","ETHUSD",1762831760422,0.73407125,3623.0,3622.4,0.643]
["bitfinex","ETHUSD",1762831760649,1.31933489,3622.9,3622.4,0.643]
["bitfinex","ETHUSD",1762831760847,0.58526364,3622.8,3622.5,0.4585]
["bitfinex","ETHUSD",1762831761029,0.58526364,3622.7,3622.5,0.4585]
["bitfinex","ETHUSD",1762831761353,0.58526364,3622.6,3622.5,0.4585]
["bitfinex","ETHUSD",1762831761864,0.58526364,3622.6,3622.5,0.9574]
["bitfinex","ETHUSD",1762831763244,1.31933489,3622.6,3622.3,0.643]
["bitfinex","ETHUSD",1762831763448,0.73407125,3622.6,3622.5,0.4989]
["bitfinex","ETHUSD",1762831763648,0.58762318,3622.6,3622.5,0.4989]
["bitfinex","ETHUSD",1762831763844,0.58762318,3622.6,3622.5,0.9574]
["bitfinex","ETHUSD",1762831764137,3.34807147,3622.6,3622.5,0.9574]
["bitfinex","ETHUSD",1762831764474,3.34807147,3622.6,3622.5,0.4989]
["bitfinex","ETHUSD",1762831765047,2.7605989,3622.5,3622.3,0.643]
["bitfinex","ETHUSD",1762831765252,0.58762318,3622.4,3621.9,0.1856]
["bitfinex","ETHUSD",1762831765447,0.97876167,3622.2,3621.9,0.6748]
["bitfinex","ETHUSD",1762831765648,0.58762318,3622.1,3621.9,0.6748]
["bitfinex","ETHUSD",1762831765874,0.58762318,3622.0,3621.9,0.1856]
["bitfinex","ETHUSD",1762831766074,0.58762318,3622.0,3621.9,0.6676]
["bitfinex","ETHUSD",1762831766370,0.58762318,3622.0,3621.9,0.482]
["bitfinex","ETHUSD",1762831766573,0.58762318,3622.0,3621.6,0.1856]
["bitfinex","ETHUSD",1762831766742,3.73961225,3622.1,3621.9,0.9712]
["bitfinex","ETHUSD",1762831766938,3.73961225,3622.1,3622.0,0.482]
["bitfinex","ETHUSD",1762831767139,4.32891327,3622.1,3622.0,0.482]
["bitfinex","ETHUSD",1762831767540,3.34883902,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831767742,4.10658375,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831767954,3.34881779,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831772071,0.58798844,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831772261,3.34881779,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831773382,4.32793805,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831774085,1.5671087,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831774262,1.5671087,3622.1,3622.0,0.9732]
["bitfinex","ETHUSD",1762831774263,0.58798844,3622.1,3622.0,0.9732]
["bitfinex","ETHUSD",1762831778160,1.32260956,3622.1,3622.0,0.9732]
["bitfinex","ETHUSD",1762831779051,0.58798844,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831779256,5.97748858,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831779474,4.77893805,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831779679,3.79981779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831779876,4.78951779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831780998,3.84881779,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831781395,4.72088164,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831781609,4.29981779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831781898,3.84881779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831782113,4.29981779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831782280,6.25766029,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831782475,4.49181779,3622.1,3622.0,0.484]
["bitfinex","ETHUSD",1762831782679,3.87919676,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831782986,5.76796029,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831783699,6.25766029,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831784508,4.78951779,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1762831785298,2.76113427,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1762831785605,4.53819345,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1762831786098,3.55602271,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1762831786279,4.3840248,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1762831787401,6.34698091,3621.7,3621.6,0.002]
["bitfinex","ETHUSD",1762831787601,2.75559053,3621.7,3620.1,0.0451]
["bitfinex","ETHUSD",1762831787813,0.7375209,3620.4,3620.1,0.0451]
["bitfinex","ETHUSD",1762831788015,0.7375209,3620.4,3620.3,0.482]
["bitfinex","ETHUSD",1762831788227,0.5900266,3620.4,3620.3,1.741712]
["bitfinex","ETHUSD",1762831788393,0.5900266,3620.4,3620.3,2.230912]
["bitfinex","ETHUSD",1762831788589,0.5900266,3620.4,3620.3,4.99311402]
["bitfinex","ETHUSD",1762831788815,0.5900266,3620.4,3620.3,5.89861802]
["bitfinex","ETHUSD",1762831789028,0.5900266,3620.4,3620.3,2.230912]
["bitfinex","ETHUSD",1762831790295,1.3275475,3620.4,3620.3,2.230912]
["bitfinex","ETHUSD",1762831791018,1.3275475,3620.4,3620.3,1.741712]
["bitfinex","ETHUSD",1762831791197,0.5900266,3620.4,3620.3,1.741712]
["bitfinex","ETHUSD",1762831791534,1.3275475,3620.4,3620.3,1.741712]
["bitfinex","ETHUSD",1762831791732,1.3275475,3620.4,3620.3,1.259712]
["bitfinex","ETHUSD",1762831791940,0.5900266,3620.4,3620.3,2.230912]
["bitfinex","ETHUSD",1762831792513,0.5900266,3620.4,3620.3,5.49311402]
["bitfinex","ETHUSD",1762831793248,0.5900266,3620.4,3620.3,4.99311402]
["bitfinex","ETHUSD",1762831793423,0.5900266,3620.4,3620.3,2.730912]
["bitfinex","ETHUSD",1762831793622,0.5900266,3620.4,3620.3,5.49311402]
["bitfinex","ETHUSD",1762831793830,0.5900266,3620.4,3620.3,5.39861802]
["bitfinex","ETHUSD",1762831794035,0.5900266,3620.4,3620.3,5.89861802]
["bitfinex","ETHUSD",1762831794237,0.7375209,3620.9,3620.4,4.02177345]
["bitfinex","ETHUSD",1762831794434,0.59088678,3620.8,3620.7,0.482]
["bitfinex","ETHUSD",1762831794636,0.59088678,3620.8,3620.7,0.645]
["bitfinex","ETHUSD",1762831794845,0.59088678,3620.8,3620.7,1.6162]
["bitfinex","ETHUSD",1762831795226,0.59088678,3620.8,3620.7,1.127]
["bitfinex","ETHUSD",1762831795544,1.32840768,3620.8,3620.7,1.127]
["bitfinex","ETHUSD",1762831796143,0.59088678,3620.8,3620.7,1.127]
["bitfinex","ETHUSD",1762831796462,0.59088678,3620.8,3620.7,1.5904]
["bitfinex","ETHUSD",1762831797460,0.59088678,3620.8,3620.7,1.127]
["bitfinex","ETHUSD",1762831797832,3.80730737,3620.8,3620.7,0.645]
["bitfinex","ETHUSD",1762831798255,4.6842569,3620.8,3620.7,0.645]
["bitfinex","ETHUSD",1762831798428,4.6842569,3620.8,3619.8,0.1856]
["bitfinex","ETHUSD",1762831798429,2.40203631,3620.8,3619.4,0.182]
["bitfinex","ETHUSD",1762831798629,2.40203631,3620.8,3618.7,0.59774786]
["bitfinex","ETHUSD",1762831798630,0.7375209,3619.7,3618.7,0.4537]
["bitfinex","ETHUSD",1762831798835,5.615396,3619.5,3619.0,0.6216]
["bitfinex","ETHUSD",1762831799033,0.59088678,3619.4,3619.0,1.0753]
["bitfinex","ETHUSD",1762831799242,0.59088678,3619.3,3619.0,1.0753]
["bitfinex","ETHUSD",1762831799443,2.76286377,3619.5,3619.0,0.6393]
["bitfinex","ETHUSD",1762831799628,0.5900899,3619.4,3619.1,0.646]
["bitfinex","ETHUSD",1762831799824,0.5900899,3619.3,3619.1,0.646]
["bitfinex","ETHUSD",1762831800154,0.5900899,3619.2,3619.1,0.7021]
["bitfinex","ETHUSD",1762831800336,1.0446899,3619.2,3619.1,0.646]
["bitfinex","ETHUSD",1762831800539,0.5900899,3619.2,3619.1,1.189]
["bitfinex","ETHUSD",1762831800743,0.5900899,3619.2,3619.1,1.1329]
["bitfinex","ETHUSD",1762831800945,4.69638379,3619.2,3619.1,0.646]
["bitfinex","ETHUSD",1762831801182,4.21678379,3619.2,3619.1,0.646]
["bitfinex","ETHUSD",1762831801330,0.99914224,3619.2,3619.1,1.1329]
["bitfinex","ETHUSD",1762831801525,0.7375209,3620.0,3619.1,4.342523]
["bitfinex","ETHUSD",1762831801836,0.7375209,3620.6,3620.1,2.76235463]
["bitfinex","ETHUSD",1762831802054,0.7375209,3621.0,3620.2,1.1349]
["bitfinex","ETHUSD",1762831802295,2.76182059,3620.8,3620.2,0.648]
["bitfinex","ETHUSD",1762831802592,0.58935521,3620.7,3620.2,0.648]
["bitfinex","ETHUSD",1762831802749,0.58935521,3620.6,3620.2,0.4537]
["bitfinex","ETHUSD",1762831802945,0.58935521,3620.5,3620.3,0.648]
["bitfinex","ETHUSD",1762831803179,3.26894507,3620.9,3620.3,0.648]
["bitfinex","ETHUSD",1762831803497,0.58934159,3620.8,3620.4,0.4869]
["bitfinex","ETHUSD",1762831803650,0.58934159,3620.7,3620.5,0.4537]
["bitfinex","ETHUSD",1762831803845,0.7375209,3621.1,3620.5,0.4537]
["bitfinex","ETHUSD",1762831804047,0.58937386,3621.0,3620.6,0.4869]
["bitfinex","ETHUSD",1762831804246,0.58937386,3620.9,3620.6,0.4869]
["bitfinex","ETHUSD",1762831804490,0.58937386,3620.8,3620.6,0.4869]
["bitfinex","ETHUSD",1762831804646,0.58937386,3620.7,3620.6,0.4869]
["bitfinex","ETHUSD",1762831804842,0.58937386,3620.7,3620.5,0.4537]
["bitfinex","ETHUSD",1762831805092,0.58931653,3620.6,3620.3,0.648]
["bitfinex","ETHUSD",1762831805299,2.76174775,3620.9,3620.3,1.1017]
["bitfinex","ETHUSD",1762831805593,0.58939978,3620.8,3620.5,0.4869]
["bitfinex","ETHUSD",1762831805792,0.58939978,3620.7,3620.5,0.4869]
["bitfinex","ETHUSD",1762831806098,0.58939978,3620.6,3620.5,0.4869]
["bitfinex","ETHUSD",1762831806790,0.58939978,3620.6,3620.3,0.648]
["bitfinex","ETHUSD",1762831806997,0.58937344,3620.5,3620.3,0.648]
["bitfinex","ETHUSD",1762831807298,2.94464233,3620.8,3620.3,0.648]
["bitfinex","ETHUSD",1762831807450,0.58946766,3620.7,3620.3,0.648]
["bitfinex","ETHUSD",1762831807654,0.6624,3620.8,3620.3,0.648]
["bitfinex","ETHUSD",1762831807655,0.58946766,3620.6,3620.3,0.648]
["bitfinex","ETHUSD",1762831807892,0.1828,3620.8,3620.3,0.648]
["bitfinex","ETHUSD",1762831808100,0.58944086,3620.7,3620.3,0.648]
["bitfinex","ETHUSD",1762831808261,3.97876992,3621.1,3620.3,1.1017]
["bitfinex","ETHUSD",1762831808461,3.3512915,3621.0,3620.3,1.1017]
["bitfinex","ETHUSD",1762831808698,0.58960641,3620.9,3620.3,1.1017]
["bitfinex","ETHUSD",1762831808993,0.58960641,3620.8,3620.3,1.1017]
["bitfinex","ETHUSD",1762831809193,0.58960641,3620.7,3620.3,1.1017]
["bitfinex","ETHUSD",1762831809402,0.5897595,3620.6,3620.3,0.648]
["bitfinex","ETHUSD",1762831809608,2.76190448,3620.7,3620.3,0.648]
["bitfinex","ETHUSD",1762831809907,0.58986342,3620.6,3620.3,0.648]
["bitfinex","ETHUSD",1762831810060,0.7375209,3621.2,3621.0,0.4869]
["bitfinex","ETHUSD",1762831810262,0.7375209,3621.2,3620.4,0.4537]
["bitfinex","ETHUSD",1762831810263,0.58995427,3621.1,3620.5,1.259712]
["bitfinex","ETHUSD",1762831810468,0.58995427,3621.0,3620.6,0.647]
["bitfinex","ETHUSD",1762831810696,3.35173333,3620.9,3620.6,0.647]
["bitfinex","ETHUSD",1762831811000,0.58995427,3620.8,3620.6,0.647]
["bitfinex","ETHUSD",1762831811310,2.76204944,3620.5,3619.1,0.0561]
["bitfinex","ETHUSD",1762831811503,2.76204944,3620.5,3618.2,2.99575898]
["bitfinex","ETHUSD",1762831811504,3.10133621,3619.6,3618.5,0.4537]
["bitfinex","ETHUSD",1762831811702,0.92855427,3619.6,3619.1,0.0561]
["bitfinex","ETHUSD",1762831812147,3.69129048,3619.6,3619.1,0.0561]
["bitfinex","ETHUSD",1762831812429,4.47527459,3619.6,3619.1,0.0561]
["bitfinex","ETHUSD",1762831814690,4.13667459,3619.6,3619.1,0.5098]
["bitfinex","ETHUSD",1762831814889,4.59127459,3619.6,3619.1,0.5098]
["bitfinex","ETHUSD",1762831815401,4.59127459,3619.6,3619.1,0.0561]
["bitfinex","ETHUSD",1762831815595,0.78398411,3619.6,3619.5,0.4889]
["bitfinex","ETHUSD",1762831815818,2.76273621,3619.6,3619.5,0.4889]
["bitfinex","ETHUSD",1762831816119,2.76273621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1762831816822,3.21733621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1762831816986,2.76273621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1762831817390,1.21743345,3620.2,3619.5,0.4889]
["bitfinex","ETHUSD",1762831817643,2.76273621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1762831818936,0.89440804,3620.1,3619.5,0.4889]
["bitfinex","ETHUSD",1762831819223,0.58953833,3620.0,3619.5,0.4889]
["bitfinex","ETHUSD",1762831819411,0.58953833,3620.1,3619.9,0.4869]
["bitfinex","ETHUSD",1762831819591,3.35174752,3620.3,3619.5,0.4557]
["bitfinex","ETHUSD",1762831819787,2.76245914,3620.0,3619.5,0.4557]
["bitfinex","ETHUSD",1762831820037,0.28502114,3620.4,3619.5,0.4557]
["bitfinex","ETHUSD",1762831820240,2.76227832,3620.2,3619.9,0.4869]
["bitfinex","ETHUSD",1762831820417,2.76230117,3620.2,3619.9,0.4869]
["bitfinex","ETHUSD",1762831820791,3.0471908,3620.4,3619.5,0.4557]
["bitfinex","ETHUSD",1762831820792,0.28502114,3620.4,3620.1,0.4869]
["bitfinex","ETHUSD",1762831821213,0.58962003,3620.6,3619.7,0.405504]
["bitfinex","ETHUSD",1762831821414,0.58962003,3620.5,3619.5,0.002]
["bitfinex","ETHUSD",1762831821608,0.5,3620.1,3619.5,0.002]
["bitfinex","ETHUSD",1762831821807,2.76250051,3620.0,3619.5,0.002]
["bitfinex","ETHUSD",1762831822005,2.76243093,3620.0,3619.5,0.002]
["bitfinex","ETHUSD",1762831822211,3.24163616,3620.6,3619.5,0.4557]
["bitfinex","ETHUSD",1762831822430,2.76249295,3620.0,3619.5,0.4557]
["bitfinex","ETHUSD",1762831822616,3.74533467,3620.5,3619.5,0.4557]
["bitfinex","ETHUSD",1762831822794,2.7625322,3619.9,3619.5,0.4557]
["bitfinex","ETHUSD",1762831823216,2.76220202,3620.3,3619.8,0.4869]
["bitfinex","ETHUSD",1762831823420,2.76250725,3619.9,3619.8,0.4869]
["bitfinex","ETHUSD",1762831824333,2.76228866,3620.2,3619.8,0.4869]
["bitfinex","ETHUSD",1762831824334,2.76243565,3620.0,3619.8,0.4869]
["bitfinex","ETHUSD",1762831824552,2.76228866,3620.2,3619.8,0.4869]
["bitfinex","ETHUSD",1762831824751,2.76225828,3620.3,3619.8,0.4869]
["bitfinex","ETHUSD",1762831824949,2.76228502,3620.2,3619.8,0.4869]
["bitfinex","ETHUSD",1762831825150,3.20639994,3620.2,3619.8,0.4869]
["bitfinex","ETHUSD",1762831825312,3.2063966,3620.2,3619.8,0.4869]
["bitfinex","ETHUSD",1762831825518,0.44411492,3620.2,3619.8,0.9865]
["bitfinex","ETHUSD",1762831825853,0.001,3620.7,3620.1,0.6483]
["bitfinex","ETHUSD",1762831826026,0.001,3620.7,3620.6,0.4663]
["bitfinex","ETHUSD",1762831826518,0.001,3620.7,3620.6,0.9659]
["bitfinex","ETHUSD",1762831827058,0.001,3620.7,3620.6,3.72787315]
["bitfinex","ETHUSD",1762831827628,0.001,3620.7,3620.6,4.16099688]
["bitfinex","ETHUSD",1762831828133,0.001,3620.7,3620.6,4.13337715]
["bitfinex","ETHUSD",1762831828333,0.001,3620.7,3620.6,4.63337715]
["bitfinex","ETHUSD",1762831828543,0.001,3620.7,3620.6,4.13337715]
["bitfinex","ETHUSD",1762831828928,0.001,3620.7,3620.6,4.63337715]
["bitfinex","ETHUSD",1762831829258,0.001,3620.7,3620.6,1.371404]
["bitfinex","ETHUSD",1762831829452,0.001,3620.7,3620.6,4.13337715]
["bitfinex","ETHUSD",1762831829749,0.001,3620.7,3620.6,4.63337715]
["bitfinex","ETHUSD",1762831829952,0.001,3620.7,3620.6,4.13337715]
["bitfinex","ETHUSD",1762831830467,0.001,3620.7,3620.6,5.39308915]
["bitfinex","ETHUSD",1762831830770,0.001,3620.7,3620.6,5.89308915]
["bitfinex","ETHUSD",1762831830959,0.001,3620.7,3620.6,2.631116]
["bitfinex","ETHUSD",1762831831129,0.001,3620.7,3620.6,4.89348915]
["bitfinex","ETHUSD",1762831831456,0.001,3620.7,3620.6,5.89308915]
["bitfinex","ETHUSD",1762831831633,0.001,3620.7,3620.6,5.39308915]
["bitfinex","ETHUSD",1762831831835,0.001,3620.7,3620.6,5.89308915]
["bitfinex","ETHUSD",1762831832081,0.001,3620.7,3620.6,5.39308915]
["bitfinex","ETHUSD",1762831832283,0.001,3620.7,3620.6,5.89308915]
["bitfinex","ETHUSD",1762831832442,0.001,3620.7,3620.6,5.39308915]
["bitfinex","ETHUSD",1762831832782,0.001,3620.7,3620.6,2.631116]
["bitfinex","ETHUSD",1762831832947,0.001,3620.7,3620.6,5.39308915]
["bitfinex","ETHUSD",1762831833149,0.001,3620.7,3620.5,0.649]
["bitfinex","ETHUSD",1762831834083,0.001,3620.7,3620.6,0.648]
["bitfinex","ETHUSD",1762831834267,0.001,3620.7,3620.3,0.405504]
["bitfinex","ETHUSD",1762831834470,3.03919033,3620.7,3620.4,0.648]
["bitfinex","ETHUSD",1762831834679,3.49279033,3620.7,3620.4,0.648]
["bitfinex","ETHUSD",1762831834883,0.48,3620.5,3620.4,0.648]
["bitfinex","ETHUSD",1762831835045,0.27728505,3620.7,3620.4,0.648]
["bitfinex","ETHUSD",1762831835443,0.001,3620.7,3620.6,0.4663]
["bitfinex","ETHUSD",1762831836344,0.001,3620.7,3620.6,3.75549288]
["bitfinex","ETHUSD",1762831836541,0.001,3620.7,3620.6,0.405504]
["bitfinex","ETHUSD",1762831837154,0.001,3620.7,3620.1,0.182]
["bitfinex","ETHUSD",1762831837355,0.481,3620.7,3620.2,0.648]
["bitfinex","ETHUSD",1762831837579,0.481,3620.7,3620.3,0.648]
["bitfinex","ETHUSD",1762831837580,2.7621002,3620.5,3620.3,0.648]
["bitfinex","ETHUSD",1762831837779,0.64586126,3620.4,3619.9,0.002]
["bitfinex","ETHUSD",1762831838087,2.7621002,3620.5,3620.0,0.648]
["bitfinex","ETHUSD",1762831839073,2.76198963,3620.6,3620.0,0.648]
["bitfinex","ETHUSD",1762831839285,2.76290568,3620.7,3620.0,0.648]
["bitfinex","ETHUSD",1762831839485,2.76206537,3620.5,3620.0,0.648]
["bitfinex","ETHUSD",1762831840549,2.76199242,3620.6,3620.0,0.648]
["bitfinex","ETHUSD",1762831840792,2.76205748,3620.5,3620.0,0.648]
["bitfinex","ETHUSD",1762831840986,0.001,3620.7,3620.0,0.648]
["bitfinex","ETHUSD",1762831841145,0.001,3620.7,3620.0,1.907712]
["bitfinex","ETHUSD",1762831841346,2.76203956,3620.6,3620.0,0.648]
["bitfinex","ETHUSD",1762831841595,2.76205125,3620.5,3620.0,1.907712]
["bitfinex","ETHUSD",1762831841800,0.001,3620.7,3620.1,0.1751]
["bitfinex","ETHUSD",1762831842123,2.76204825,3620.6,3620.0,0.648]
["bitfinex","ETHUSD",1762831842262,3.37959744,3620.6,3620.0,0.648]
["bitfinex","ETHUSD",1762831842460,2.76206421,3620.5,3620.0,0.648]
["bitfinex","ETHUSD",1762831843700,0.61754919,3620.6,3620.1,0.6747]
["bitfinex","ETHUSD",1762831843905,2.76291918,3620.7,3620.1,0.6747]
["bitfinex","ETHUSD",1762831844064,0.001,3620.7,3620.1,0.1751]
["bitfinex","ETHUSD",1762831844266,2.76290158,3620.7,3620.1,2.93743505]
["bitfinex","ETHUSD",1762831844519,2.76290158,3620.7,3619.9,1.261712]
["bitfinex","ETHUSD",1762831844520,0.48,3620.2,3619.9,0.002]
["bitfinex","ETHUSD",1762831844663,3.23803093,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831844868,3.82792481,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831845075,4.28152481,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831845411,5.54123681,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831845566,7.02493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831846497,7.52493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831846697,7.02493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831847002,7.76160991,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831847773,7.02493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831850405,7.76099359,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831852286,7.02493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831852488,7.76099359,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831852803,7.02493853,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1762831854102,7.02493853,3620.0,3619.1,0.002]
["bitfinex","ETHUSD",1762831854103,2.80943621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831854310,9.33621757,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831854512,9.78981757,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831855214,10.52522525,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831855577,10.28981757,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831855974,10.40045708,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831856417,11.37934496,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1762831856624,11.37934496,3619.6,3618.7,1e-08]
["bitfinex","ETHUSD",1762831856625,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831856819,3.35324084,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831857112,3.42662113,3619.4,3618.7,0.46440001]
["bitfinex","ETHUSD",1762831857310,1.5913345,3619.5,3618.9,0.4644]
["bitfinex","ETHUSD",1762831857512,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831857904,2.76334696,3618.8,3618.7,0.46440001]
["bitfinex","ETHUSD",1762831858593,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831859810,3.76910291,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831860114,4.22250291,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831860296,3.76910291,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831862510,4.22250291,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831863313,4.87150291,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831863514,5.45798679,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831863815,6.71769879,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831864239,7.4517375,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831864439,7.36669879,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831865434,7.86669879,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831865761,7.9512591,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831865904,1.87149481,3619.5,3618.7,0.46440001]
["bitfinex","ETHUSD",1762831866105,2.76319425,3619.0,3618.9,0.4644]
["bitfinex","ETHUSD",1762831866354,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1762831866725,2.76334696,3618.8,3618.7,0.46440001]
["bitfinex","ETHUSD",1762831867644,3.42662113,3619.5,3618.7,0.46440001]
["bitfinex","ETHUSD",1762831867645,1.18696031,3619.7,3618.7,0.95620001]
["bitfinex","ETHUSD",1762831867848,1.18696031,3619.7,3618.9,0.4644]
["bitfinex","ETHUSD",1762831867849,2.76281254,3619.5,3618.9,0.4644]
["bitfinex","ETHUSD",1762831868013,2.76294399,3619.4,3618.9,0.4644]
["bitfinex","ETHUSD",1762831868208,2.76292497,3619.4,3619.0,0.51943194]
["bitfinex","ETHUSD",1762831868411,2.76292497,3619.4,3619.3,0.6493]
["bitfinex","ETHUSD",1762831868652,1.57476031,3620.1,3619.3,0.6493]
["bitfinex","ETHUSD",1762831868958,2.76288887,3619.4,3619.3,0.6493]
["bitfinex","ETHUSD",1762831869860,1.31190046,3620.0,3619.3,1.1411]
["bitfinex","ETHUSD",1762831870066,0.73498388,3620.4,3619.9,0.4644]
["bitfinex","ETHUSD",1762831870364,2.76279388,3619.6,3619.4,0.4918]
["bitfinex","ETHUSD",1762831870562,4.08534793,3620.3,3619.3,0.1849]
["bitfinex","ETHUSD",1762831870563,2.76281254,3619.5,3619.3,0.1849]
["bitfinex","ETHUSD",1762831870723,2.76265609,3619.8,3619.3,0.1849]
["bitfinex","ETHUSD",1762831871060,2.76281254,3619.5,3619.4,0.4644]
["bitfinex","ETHUSD",1762831872337,0.001,3619.6,3619.4,0.9562]
["bitfinex","ETHUSD",1762831872537,0.001,3619.6,3619.5,0.4644]
["bitfinex","ETHUSD",1762831872747,0.001,3619.6,3619.5,0.98382812]
["bitfinex","ETHUSD",1762831872948,0.001,3619.6,3619.5,0.9562]
["bitfinex","ETHUSD",1762831873153,0.001,3619.6,3619.5,1.38933212]
["bitfinex","ETHUSD",1762831873450,0.001,3619.6,3619.5,4.15214466]
["bitfinex","ETHUSD",1762831873655,0.001,3619.6,3619.5,1.38933212]
["bitfinex","ETHUSD",1762831874178,0.001,3619.6,3619.5,4.12451654]
["bitfinex","ETHUSD",1762831875424,0.001,3619.6,3619.5,5.38422854]
["bitfinex","ETHUSD",1762831875631,0.001,3619.6,3619.5,5.88422854]
["bitfinex","ETHUSD",1762831875828,0.001,3620.7,3620.0,0.405504]
["bitfinex","ETHUSD",1762831876131,0.001,3620.7,3620.6,0.4644]
["bitfinex","ETHUSD",1762831876549,0.001,3620.7,3620.6,0.9562]
["bitfinex","ETHUSD",1762831877739,0.001,3620.7,3620.6,1.361704]
["bitfinex","ETHUSD",1762831878060,0.001,3620.7,3620.6,4.12367715]
["bitfinex","ETHUSD",1762831878265,0.001,3620.7,3620.6,5.38338915]
["bitfinex","ETHUSD",1762831878443,0.001,3620.7,3620.6,5.88338915]
["bitfinex","ETHUSD",1762831881770,0.001,3620.7,3620.6,6.53138915]
["bitfinex","ETHUSD",1762831882241,0.001,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762831882569,0.001,3621.1,3621.0,5.39128404]
["bitfinex","ETHUSD",1762831882746,0.001,3621.1,3621.0,5.88308404]
["bitfinex","ETHUSD",1762831884244,0.001,3621.5,3621.4,4.426579]
["bitfinex","ETHUSD",1762831884441,0.001,3621.5,3621.4,6.037979]
["bitfinex","ETHUSD",1762831884679,0.001,3621.5,3621.4,6.529779]
["bitfinex","ETHUSD",1762831888433,0.001,3621.5,3621.4,3.768416]
["bitfinex","ETHUSD",1762831888567,0.001,3621.5,3621.4,6.9066206]
["bitfinex","ETHUSD",1762831890286,0.001,3621.5,3621.4,2.224112]
["bitfinex","ETHUSD",1762831890489,0.001,3621.5,3621.4,2.371112]
["bitfinex","ETHUSD",1762831891260,0.001,3621.5,3621.4,2.776616]
["bitfinex","ETHUSD",1762831891697,0.001,3621.5,3621.4,3.276616]
["bitfinex","ETHUSD",1762831891867,0.001,3621.5,3621.4,6.492779]
["bitfinex","ETHUSD",1762831892438,0.001,3621.5,3621.4,2.371112]
["bitfinex","ETHUSD",1762831892634,0.001,3621.5,3621.4,5.587275]
["bitfinex","ETHUSD",1762831892821,0.001,3621.5,3621.4,6.492779]
["bitfinex","ETHUSD",1762831893133,0.001,3621.5,3621.4,2.776616]
["bitfinex","ETHUSD",1762831893447,0.001,3621.5,3621.4,1.516904]
["bitfinex","ETHUSD",1762831894902,0.001,3621.5,3621.4,0.869904]
["bitfinex","ETHUSD",1762831895222,0.001,3621.5,3621.4,5.345779]
["bitfinex","ETHUSD",1762831895426,0.001,3621.5,3621.4,5.845779]
["bitfinex","ETHUSD",1762831896104,0.001,3621.5,3621.4,5.345779]
["bitfinex","ETHUSD",1762831897132,0.001,3621.5,3621.4,6.491779]
["bitfinex","ETHUSD",1762831897319,0.001,3621.5,3621.4,3.730416]
["bitfinex","ETHUSD",1762831897488,0.001,3621.5,3621.4,2.311216]
["bitfinex","ETHUSD",1762831897686,0.4822,3621.5,3621.4,2.311216]
["bitfinex","ETHUSD",1762831897893,0.001,3621.5,3621.4,2.311216]
["bitfinex","ETHUSD",1762831898196,0.001,3621.5,3621.4,2.766616]
["bitfinex","ETHUSD",1762831900635,0.001,3621.5,3621.4,5.527979]
["bitfinex","ETHUSD",1762831901646,0.9325,3621.5,3621.4,1.905712]
["bitfinex","ETHUSD",1762831901788,1.52123125,3621.5,3620.6,0.648]
["bitfinex","ETHUSD",1762831901992,0.15222312,3621.4,3620.9,2.76174317]
["bitfinex","ETHUSD",1762831902232,2.91360269,3621.4,3620.8,1.665216]
["bitfinex","ETHUSD",1762831902429,0.15222312,3621.4,3620.8,1.665216]
["bitfinex","ETHUSD",1762831902587,0.001,3621.5,3620.8,0.405504]
["bitfinex","ETHUSD",1762831902588,0.58939675,3621.3,3620.8,0.405504]
["bitfinex","ETHUSD",1762831902788,0.001,3621.5,3620.8,0.405504]
["bitfinex","ETHUSD",1762831902789,2.7614118,3621.4,3620.8,0.405504]
["bitfinex","ETHUSD",1762831903125,0.5895987,3621.3,3620.8,1.665216]
["bitfinex","ETHUSD",1762831903437,0.58993373,3621.2,3620.8,1.665216]
["bitfinex","ETHUSD",1762831903658,2.76231032,3621.5,3620.8,3.16731205]
["bitfinex","ETHUSD",1762831903854,0.58996076,3621.4,3620.9,3.24410453]
["bitfinex","ETHUSD",1762831904178,0.59033042,3621.3,3621.1,0.405504]
["bitfinex","ETHUSD",1762831904449,0.001,3621.5,3621.4,0.4554]
["bitfinex","ETHUSD",1762831904749,0.001,3621.5,3621.4,3.64988063]
["bitfinex","ETHUSD",1762831904952,0.001,3621.5,3621.4,5.836779]
["bitfinex","ETHUSD",1762831905611,0.001,3621.5,3621.4,5.336779]
["bitfinex","ETHUSD",1762831906047,0.001,3621.5,3621.4,5.836779]
["bitfinex","ETHUSD",1762831906649,0.001,3621.5,3621.4,5.336779]
["bitfinex","ETHUSD",1762831906850,0.001,3621.5,3621.4,5.836779]
["bitfinex","ETHUSD",1762831917578,0.001,3621.5,3621.4,12.425922]
["bitfinex","ETHUSD",1762831918479,0.001,3621.5,3621.4,14.395858]
["bitfinex","ETHUSD",1762831919381,0.001,3621.5,3621.4,19.922704]
["bitfinex","ETHUSD",1762831919583,0.001,3621.5,3621.4,14.056784]
["bitfinex","ETHUSD",1762831919783,0.001,3621.5,3621.4,5.336779]
["bitfinex","ETHUSD",1762831919979,0.001,3621.5,3621.4,8.739173]
["bitfinex","ETHUSD",1762831920222,0.001,3621.5,3621.4,9.239173]
["bitfinex","ETHUSD",1762831920430,0.001,3621.5,3621.4,5.836779]
["bitfinex","ETHUSD",1762831920585,0.001,3621.5,3621.4,16.138561]
["bitfinex","ETHUSD",1762831920985,0.001,3621.5,3621.4,15.617858]
["bitfinex","ETHUSD",1762831921594,0.001,3621.5,3621.4,15.501786]
["bitfinex","ETHUSD",1762831921920,0.001,3621.5,3621.4,13.814542]
["bitfinex","ETHUSD",1762831922321,0.001,3621.5,3621.4,10.494959]
["bitfinex","ETHUSD",1762831922496,0.001,3621.5,3621.4,19.558898]
["bitfinex","ETHUSD",1762831923309,0.001,3621.5,3621.4,17.751106]
["bitfinex","ETHUSD",1762831923514,1e-08,3621.9,3621.8,3.66576203]
["bitfinex","ETHUSD",1762831923829,1e-08,3621.9,3621.8,12.82480997]
["bitfinex","ETHUSD",1762831924031,1e-08,3621.9,3621.8,6.07047403]
["bitfinex","ETHUSD",1762831926980,1e-08,3621.9,3621.8,11.51337903]
["bitfinex","ETHUSD",1762831927781,1e-08,3621.9,3621.8,11.01823803]
["bitfinex","ETHUSD",1762831927988,1e-08,3621.9,3621.8,11.96422403]
["bitfinex","ETHUSD",1762831928187,1e-08,3621.9,3621.8,10.35324203]
["bitfinex","ETHUSD",1762831928598,1e-08,3621.9,3621.8,6.07047403]
["bitfinex","ETHUSD",1762831929290,1e-08,3621.9,3621.8,5.16577003]
["bitfinex","ETHUSD",1762831929492,1e-08,3621.9,3621.8,5.66497003]
["bitfinex","ETHUSD",1762831929814,1e-08,3621.9,3621.8,6.07047403]
["bitfinex","ETHUSD",1762831930039,1.16830001,3621.9,3621.8,3.40605803]
["bitfinex","ETHUSD",1762831930309,1.16830001,3621.9,3621.8,4.66577003]
["bitfinex","ETHUSD",1762831930495,1e-08,3621.9,3621.8,3.40605803]
["bitfinex","ETHUSD",1762831930684,1e-08,3621.9,3621.8,4.40525803]
["bitfinex","ETHUSD",1762831930893,1e-08,3621.9,3621.8,6.07047403]
["bitfinex","ETHUSD",1762831931397,1e-08,3621.9,3621.8,6.53727403]
["bitfinex","ETHUSD",1762831932000,1e-08,3621.9,3621.8,6.07047403]
["bitfinex","ETHUSD",1762831933328,1e-08,3621.9,3621.8,6.53727403]
["bitfinex","ETHUSD",1762831933695,1e-08,3621.9,3621.8,14.93813203]
["bitfinex","ETHUSD",1762831934094,1e-08,3621.9,3621.8,11.06604103]
["bitfinex","ETHUSD",1762831935094,1e-08,3621.9,3621.8,16.64317003]
["bitfinex","ETHUSD",1762831935328,1e-08,3621.9,3621.8,15.74417003]
["bitfinex","ETHUSD",1762831935492,1e-08,3621.9,3621.8,6.53727403]
["bitfinex","ETHUSD",1762831935693,1e-08,3621.9,3621.8,8.66717303]
["bitfinex","ETHUSD",1762831936237,1e-08,3621.9,3621.8,10.15690803]
["bitfinex","ETHUSD",1762831937231,1e-08,3621.9,3621.8,15.65556903]
["bitfinex","ETHUSD",1762831938103,1e-08,3621.9,3621.8,19.84130803]
["bitfinex","ETHUSD",1762831939216,1e-08,3621.9,3621.8,29.30279403]
["bitfinex","ETHUSD",1762831939431,1e-08,3621.9,3621.8,23.45573703]
["bitfinex","ETHUSD",1762831939642,0.001,3622.0,3621.9,4.9761978]
["bitfinex","ETHUSD",1762831939790,0.001,3622.0,3621.9,35.08595097]
["bitfinex","ETHUSD",1762831939994,0.001,3622.0,3621.9,32.28573616]
["bitfinex","ETHUSD",1762831940195,0.001,3622.0,3621.9,9.55223216]
["bitfinex","ETHUSD",1762831940532,0.001,3622.0,3621.9,33.49552516]
["bitfinex","ETHUSD",1762831941114,0.001,3622.3,3622.2,4.42596913]
["bitfinex","ETHUSD",1762831941317,0.001,3622.3,3622.2,6.07016913]
["bitfinex","ETHUSD",1762831941540,0.001,3622.3,3622.2,20.75302413]
["bitfinex","ETHUSD",1762831942364,0.4832,3623.8,3623.7,3.66511434]
["bitfinex","ETHUSD",1762831942556,0.4832,3623.8,3623.7,0.644]
["bitfinex","ETHUSD",1762831942859,0.9726,3623.8,3623.7,3.40361034]
["bitfinex","ETHUSD",1762831943515,0.9726,3623.8,3623.7,0.644]
["bitfinex","ETHUSD",1762831943730,0.9726,3623.8,3623.7,3.40361034]
["bitfinex","ETHUSD",1762831944269,0.9726,3623.8,3623.7,3.90361034]
["bitfinex","ETHUSD",1762831945133,0.4894,3623.8,3623.7,8.41295734]
["bitfinex","ETHUSD",1762831945525,0.1922,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1762831945730,0.001,3624.3,3624.2,4.42444562]
["bitfinex","ETHUSD",1762831945954,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831946274,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831946440,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831946643,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831946831,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831947476,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831947682,0.001,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831947987,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831948129,0.001,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831948130,0.457,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831948329,0.9549,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831948793,0.9549,3624.3,3624.2,3.63742936]
["bitfinex","ETHUSD",1762831948991,0.9549,3624.3,3624.2,1.47221336]
["bitfinex","ETHUSD",1762831949202,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831951199,0.9549,3624.3,3624.2,3.40322962]
["bitfinex","ETHUSD",1762831951400,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831953457,0.9549,3624.3,3624.2,3.40322962]
["bitfinex","ETHUSD",1762831953798,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831954886,0.9549,3624.3,3624.2,3.40322962]
["bitfinex","ETHUSD",1762831955490,0.001,3624.3,3624.2,4.30873362]
["bitfinex","ETHUSD",1762831955688,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831959508,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831959688,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831960606,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831960914,0.457,3624.3,3624.2,2.809216]
["bitfinex","ETHUSD",1762831961119,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831961324,1.32628424,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831962090,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831962489,0.9549,3624.3,3624.2,3.40322962]
["bitfinex","ETHUSD",1762831962838,0.9549,3624.3,3624.2,0.644]
["bitfinex","ETHUSD",1762831964139,0.001,3624.3,3624.2,5.52074562]
["bitfinex","ETHUSD",1762831964450,0.457,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831965373,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831966860,0.457,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831967056,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831967757,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831967964,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831968340,0.9549,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831968942,0.9549,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831969554,0.9549,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831969863,0.457,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831970350,0.457,3624.3,3624.2,5.06844562]
["bitfinex","ETHUSD",1762831970754,0.9549,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831970957,0.001,3624.3,3624.2,5.56844562]
["bitfinex","ETHUSD",1762831971573,0.001,3624.3,3624.2,6.02074562]
["bitfinex","ETHUSD",1762831971880,0.001,3624.3,3624.2,6.51964562]
["bitfinex","ETHUSD",1762831973648,0.001,3624.3,3624.2,6.49312562]
["bitfinex","ETHUSD",1762831975186,0.001,3624.3,3624.2,6.04082562]
["bitfinex","ETHUSD",1762831975349,0.9413,3624.3,3624.2,5.54082562]
["bitfinex","ETHUSD",1762831975548,0.4816,3624.3,3624.2,6.04082562]
["bitfinex","ETHUSD",1762831976478,0.001,3624.3,3624.2,6.51302562]
["bitfinex","ETHUSD",1762831976944,0.4781,3624.3,3624.2,6.04082562]
["bitfinex","ETHUSD",1762831980394,0.001,3624.3,3624.2,5.42334562]
["bitfinex","ETHUSD",1762831980609,0.001,3624.3,3623.5,2.75973192]
["bitfinex","ETHUSD",1762831980610,0.9328,3624.3,3623.5,2.75973192]
["bitfinex","ETHUSD",1762831980794,0.4557,3624.3,3623.6,0.644]
["bitfinex","ETHUSD",1762831980973,0.4547,3624.2,3623.7,0.905504]
["bitfinex","ETHUSD",1762831981311,0.4547,3624.2,3623.7,0.405504]
["bitfinex","ETHUSD",1762831981615,0.67,3623.8,3623.7,4.01931699]
["bitfinex","ETHUSD",1762831981773,0.67,3623.8,3623.7,4.92482099]
["bitfinex","ETHUSD",1762831981973,0.4547,3624.2,3623.9,0.405504]
["bitfinex","ETHUSD",1762831982271,0.4547,3624.2,3624.0,0.644]
["bitfinex","ETHUSD",1762831982775,0.4771,3624.1,3624.0,0.644]
["bitfinex","ETHUSD",1762831983208,0.9318,3624.1,3624.0,0.644]
["bitfinex","ETHUSD",1762831983407,4.06029451,3624.1,3624.0,0.644]
["bitfinex","ETHUSD",1762831983710,1.30098876,3624.1,3624.0,0.644]
["bitfinex","ETHUSD",1762831984128,4.06029451,3624.1,3624.0,0.644]
["bitfinex","ETHUSD",1762831984421,2.75953419,3623.8,3623.7,0.644]
["bitfinex","ETHUSD",1762831984584,3.21409703,3624.0,3623.4,0.286]
["bitfinex","ETHUSD",1762831984913,0.67,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831985411,1.1247,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831986696,3.88446266,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831987423,1.1247,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831987804,3.88446266,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831988010,4.54886782,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831988322,1.78910516,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831988882,4.54886782,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831989387,1.78910516,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831989719,4.54886782,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831990518,1.78910516,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831991286,1.1247,3623.5,3623.4,0.286]
["bitfinex","ETHUSD",1762831991796,2.75992933,3623.3,3622.9,0.644]
["bitfinex","ETHUSD",1762831991997,0.0509,3623.0,3622.9,0.644]
["bitfinex","ETHUSD",1762831993413,0.6476,3623.5,3623.0,2.76014109]
["bitfinex","ETHUSD",1762831993722,0.1929,3623.8,3623.2,0.405504]
["bitfinex","ETHUSD",1762831993932,0.1929,3623.8,3623.5,2.75970109]
["bitfinex","ETHUSD",1762831994133,0.1929,3623.8,3623.6,0.644]
["bitfinex","ETHUSD",1762831994335,0.4547,3623.7,3623.6,0.644]
["bitfinex","ETHUSD",1762831994503,0.9318,3623.7,3623.6,0.644]
["bitfinex","ETHUSD",1762831996239,3.69141034,3623.7,3623.6,0.644]
["bitfinex","ETHUSD",1762831996535,4.35579008,3623.7,3623.6,0.644]
["bitfinex","ETHUSD",1762831997037,2.75994899,3623.3,3623.1,0.644]
["bitfinex","ETHUSD",1762831997410,0.9318,3623.2,3623.1,0.644]
["bitfinex","ETHUSD",1762831997938,3.69179116,3623.2,3623.1,0.644]
["bitfinex","ETHUSD",1762831998251,0.9318,3623.2,3623.1,0.644]
["bitfinex","ETHUSD",1762831998806,3.69179116,3623.2,3623.1,0.644]
["bitfinex","ETHUSD",1762831999347,2.76006734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762831999562,3.85842168,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832000141,3.26566734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832000923,3.85821913,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832001132,4.64895579,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832001364,4.056404,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832002447,5.316116,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832002648,5.90848178,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832003045,6.55248178,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762832004332,6.55248178,3623.1,3622.6,0.002]
["bitfinex","ETHUSD",1762832004333,2.76037209,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762832004639,8.16544757,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762832004841,8.62014757,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762832005356,8.62010585,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762832005563,2.7606007,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1762832005859,4.95194392,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1762832006025,5.44874392,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1762832006231,6.70845592,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1762832006684,2.76090557,3622.0,3621.8,0.002]
["bitfinex","ETHUSD",1762832006845,3.78015943,3622.0,3621.8,0.002]
["bitfinex","ETHUSD",1762832007184,5.3871313,3622.0,3621.8,0.002]
["bitfinex","ETHUSD",1762832007379,5.38700547,3622.0,3621.8,0.002]
["bitfinex","ETHUSD",1762832009971,4.7684938,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1762832010190,6.10080203,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1762832010395,7.96085272,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1762832010902,7.22067252,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1762832014599,8.19939081,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1762832015203,8.19939081,3621.9,3621.0,0.002]
["bitfinex","ETHUSD",1762832015204,7.44094475,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832015378,10.08341869,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832015577,11.31926313,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832017308,5.49880513,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832017508,0.73904444,3622.0,3621.4,0.47260001]
["bitfinex","ETHUSD",1762832017706,2.76113427,3621.7,3621.6,0.4726]
["bitfinex","ETHUSD",1762832018023,2.76128675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832018226,0.6851,3621.9,3621.4,1e-08]
["bitfinex","ETHUSD",1762832018428,2.76128675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832018778,2.76128675,3621.5,3621.4,0.47260001]
["bitfinex","ETHUSD",1762832019894,7.07904444,3622.3,3621.4,0.47260001]
["bitfinex","ETHUSD",1762832020078,0.1883,3622.5,3621.4,0.47260001]
["bitfinex","ETHUSD",1762832020079,0.59093657,3622.2,3621.5,0.4831]
["bitfinex","ETHUSD",1762832020304,0.59086737,3622.4,3621.5,0.4831]
["bitfinex","ETHUSD",1762832020472,2.76072927,3622.3,3622.1,0.4726]
["bitfinex","ETHUSD",1762832020676,2.76075313,3622.2,3622.1,0.4726]
["bitfinex","ETHUSD",1762832021218,1.3337,3622.8,3622.1,0.4726]
["bitfinex","ETHUSD",1762832021524,0.59111544,3622.7,3622.1,0.6644]
["bitfinex","ETHUSD",1762832021691,2.76038127,3622.7,3622.1,0.6644]
["bitfinex","ETHUSD",1762832021876,2.76038127,3622.7,3622.2,0.4831]
["bitfinex","ETHUSD",1762832022208,0.1883,3623.0,3622.2,0.4831]
["bitfinex","ETHUSD",1762832022413,2.76058416,3622.5,3622.2,0.4831]
["bitfinex","ETHUSD",1762832022777,0.6851,3623.0,3622.4,0.4726]
["bitfinex","ETHUSD",1762832022978,2.76052449,3622.5,3622.4,0.4726]
["bitfinex","ETHUSD",1762832023496,0.6851,3623.0,3622.4,0.4726]
["bitfinex","ETHUSD",1762832023884,1.27644088,3623.0,3622.4,0.4726]
["bitfinex","ETHUSD",1762832024079,2.76050608,3622.6,3622.4,0.4726]
["bitfinex","ETHUSD",1762832024285,2.76046876,3622.6,3622.4,0.4726]
["bitfinex","ETHUSD",1762832024587,2.76046876,3622.6,3622.5,0.4726]
["bitfinex","ETHUSD",1762832025816,1.87984444,3623.2,3622.5,0.4726]
["bitfinex","ETHUSD",1762832025979,2.76044829,3622.6,3622.5,0.4726]
["bitfinex","ETHUSD",1762832026795,2.76041575,3622.7,3622.5,0.4726]
["bitfinex","ETHUSD",1762832027115,2.76044829,3622.6,3622.5,0.4726]
["bitfinex","ETHUSD",1762832027316,2.76052985,3622.5,3622.3,0.4831]
["bitfinex","ETHUSD",1762832027692,2.76029771,3622.8,3622.4,0.4726]
["bitfinex","ETHUSD",1762832027693,2.76047162,3622.6,3622.4,0.4726]
["bitfinex","ETHUSD",1762832027896,0.73904444,3623.1,3622.7,0.4726]
["bitfinex","ETHUSD",1762832028095,2.7602959,3622.8,3622.7,0.4726]
["bitfinex","ETHUSD",1762832028317,0.59248492,3622.8,3622.7,0.9557]
["bitfinex","ETHUSD",1762832028483,3.35278082,3622.8,3622.7,0.9557]
["bitfinex","ETHUSD",1762832029629,0.59248492,3622.8,3622.7,0.9557]
["bitfinex","ETHUSD",1762832029796,0.59248492,3623.1,3622.7,0.9557]
["bitfinex","ETHUSD",1762832030004,2.76008544,3623.1,3623.0,0.4726]
["bitfinex","ETHUSD",1762832030189,3.35288263,3623.1,3623.0,0.4726]
["bitfinex","ETHUSD",1762832030691,3.35286453,3623.1,3623.0,0.4726]
["bitfinex","ETHUSD",1762832031410,3.35286453,3623.1,3622.2,1.259712]
["bitfinex","ETHUSD",1762832031411,1.05849719,3623.1,3622.2,1.259712]
["bitfinex","ETHUSD",1762832031622,2.76052128,3622.6,3622.1,0.1918]
["bitfinex","ETHUSD",1762832031827,0.0417,3622.9,3622.1,0.1918]
["bitfinex","ETHUSD",1762832032131,0.6851,3622.9,3622.1,0.1918]
["bitfinex","ETHUSD",1762832032331,2.76058555,3622.5,3622.1,0.1918]
["bitfinex","ETHUSD",1762832032534,2.76066062,3622.4,3622.1,0.1918]
["bitfinex","ETHUSD",1762832032896,0.4657,3622.2,3621.5,0.4831]
["bitfinex","ETHUSD",1762832033098,2.76084046,3622.1,3621.6,1.1271]
["bitfinex","ETHUSD",1762832033330,2.76084046,3622.1,3621.7,0.405504]
["bitfinex","ETHUSD",1762832033495,2.76084046,3622.1,3622.0,0.4726]
["bitfinex","ETHUSD",1762832034111,0.9625,3622.1,3621.6,0.644]
["bitfinex","ETHUSD",1762832034439,2.76128675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832034738,3.39577802,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832036231,2.80298675,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832036433,3.3958538,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832036633,3.8573538,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832037334,3.3958538,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832037906,3.8573538,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832038105,4.53803261,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832038305,9.40697681,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832038526,10.14602125,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832039362,9.40697681,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832040058,9.90697681,3621.5,3621.4,1e-08]
["bitfinex","ETHUSD",1762832040456,2.82639178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1762832040642,2.76212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832040844,10.08687323,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832041032,10.54837323,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832041371,3.83269278,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832042039,0.1954,3620.8,3620.3,0.5019]
["bitfinex","ETHUSD",1762832042358,3.23982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832042580,2.76212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832042742,3.23982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832043260,5.05605655,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832043423,7.64922344,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832043627,6.90798719,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832044161,7.64790971,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832046227,6.90798719,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832046664,6.44648719,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832048174,3.83204437,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832048675,3.73982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832048881,3.26212573,3620.4,3620.3,0.5019]
["bitfinex","ETHUSD",1762832049054,3.73982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832049260,4.20132573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832049563,4.86147977,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832049764,5.32297977,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832050550,4.86147977,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832052791,3.26212573,3620.4,3620.3,0.5019]
["bitfinex","ETHUSD",1762832053170,3.26212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832053374,3.73982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832053569,3.26212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832053885,3.73982573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762832054116,3.26212573,3620.4,3620.3,0.5019]
["bitfinex","ETHUSD",1762832056114,0.5,3620.4,3620.3,0.9917]
["bitfinex","ETHUSD",1762832056293,0.59066122,3621.5,3620.3,0.9917]
["bitfinex","ETHUSD",1762832056470,1.259712,3621.5,3620.4,0.4898]
["bitfinex","ETHUSD",1762832056689,2.76169024,3621.0,3620.5,0.40321705]
["bitfinex","ETHUSD",1762832056913,2.76174574,3620.9,3620.5,0.40321705]
["bitfinex","ETHUSD",1762832057115,2.76174574,3620.9,3620.6,0.4898]
["bitfinex","ETHUSD",1762832057298,2.76128675,3621.5,3620.8,0.4999]
["bitfinex","ETHUSD",1762832057515,2.76151551,3621.2,3621.1,0.4999]
["bitfinex","ETHUSD",1762832058594,3.26151551,3621.2,3621.1,0.4999]
["bitfinex","ETHUSD",1762832058785,2.7618759,3620.8,3620.6,0.4898]
["bitfinex","ETHUSD",1762832059221,3.26153699,3621.2,3620.7,0.4999]
["bitfinex","ETHUSD",1762832059401,2.76173879,3621.0,3620.6,0.4898]
["bitfinex","ETHUSD",1762832059813,2.76173879,3621.0,3620.9,0.4999]
["bitfinex","ETHUSD",1762832060420,2.76173879,3621.0,3620.9,0.9897]
["bitfinex","ETHUSD",1762832061844,0.5,3621.2,3620.9,0.9897]
["bitfinex","ETHUSD",1762832062008,3.26158235,3621.2,3621.1,0.6805]
["bitfinex","ETHUSD",1762832062328,0.5,3621.2,3621.1,0.6805]
["bitfinex","ETHUSD",1762832062538,0.5,3621.2,3621.1,1.1703]
["bitfinex","ETHUSD",1762832064338,0.5,3621.2,3621.1,1.5635103]
["bitfinex","ETHUSD",1762832064525,0.5,3621.2,3621.1,1.1703]
["bitfinex","ETHUSD",1762832065914,2.76090997,3622.0,3621.2,3.16701951]
["bitfinex","ETHUSD",1762832066146,2.76090997,3622.0,3621.6,0.4559]
["bitfinex","ETHUSD",1762832066346,2.76090997,3622.0,3621.9,0.4559]
["bitfinex","ETHUSD",1762832067045,0.73992252,3622.6,3621.9,0.933]
["bitfinex","ETHUSD",1762832067252,2.76098355,3621.9,3621.5,0.4771]
["bitfinex","ETHUSD",1762832067550,0.001,3621.6,3621.5,0.882604]
["bitfinex","ETHUSD",1762832067953,0.001,3621.6,3621.5,1.338504]
["bitfinex","ETHUSD",1762832068550,0.001,3621.6,3621.5,5.35950275]
["bitfinex","ETHUSD",1762832068733,0.001,3621.6,3621.5,5.85950275]
["bitfinex","ETHUSD",1762832069045,0.001,3621.6,3621.5,5.35950275]
["bitfinex","ETHUSD",1762832070455,0.001,3621.6,3621.5,5.85950275]
["bitfinex","ETHUSD",1762832070618,0.001,3621.6,3621.5,5.35950275]
["bitfinex","ETHUSD",1762832071153,2.76128675,3621.5,3621.1,0.1806]
["bitfinex","ETHUSD",1762832071354,0.4654,3621.5,3621.2,0.644]
["bitfinex","ETHUSD",1762832071530,3.22670147,3621.5,3621.2,0.644]
["bitfinex","ETHUSD",1762832071940,2.76130147,3621.5,3621.2,0.644]
["bitfinex","ETHUSD",1762832072454,2.76130147,3621.5,3621.4,0.4559]
["bitfinex","ETHUSD",1762832072954,2.76130147,3621.5,3621.2,0.644]
["bitfinex","ETHUSD",1762832072955,2.76143926,3621.3,3621.2,0.644]
["bitfinex","ETHUSD",1762832073158,3.22683926,3621.3,3621.2,0.644]
["bitfinex","ETHUSD",1762832073539,3.22683926,3621.3,3620.6,3.23906097]
["bitfinex","ETHUSD",1762832073741,0.4654,3621.3,3620.7,1.048504]
["bitfinex","ETHUSD",1762832073942,3.22684624,3621.3,3620.7,1.048504]
["bitfinex","ETHUSD",1762832074320,0.4654,3621.3,3620.7,1.048504]
["bitfinex","ETHUSD",1762832074524,3.22689143,3621.3,3620.7,1.048504]
["bitfinex","ETHUSD",1762832074853,0.4654,3621.3,3620.7,3.81037443]
["bitfinex","ETHUSD",1762832075055,2.76136914,3621.4,3620.7,4.28747574]
["bitfinex","ETHUSD",1762832075353,2.76136914,3621.4,3620.8,0.4771]
["bitfinex","ETHUSD",1762832075525,2.76144833,3621.3,3620.8,0.4771]
["bitfinex","ETHUSD",1762832076142,2.76137903,3621.4,3620.8,0.4771]
["bitfinex","ETHUSD",1762832076750,2.76129971,3621.5,3621.3,0.4602]
["bitfinex","ETHUSD",1762832076981,2.76129971,3621.5,3621.3,1.1032]
["bitfinex","ETHUSD",1762832077480,0.001,3621.6,3621.3,1.1032]
["bitfinex","ETHUSD",1762832077481,2.761363,3621.4,3621.3,1.1032]
["bitfinex","ETHUSD",1762832077685,3.214163,3621.4,3621.3,0.643]
["bitfinex","ETHUSD",1762832078468,0.4528,3621.4,3621.3,0.643]
["bitfinex","ETHUSD",1762832078985,3.214163,3621.4,3621.3,0.643]
["bitfinex","ETHUSD",1762832079385,4.26610042,3621.4,3621.3,0.643]
["bitfinex","ETHUSD",1762832081289,2.76143926,3621.3,3620.4,0.002]
["bitfinex","ETHUSD",1762832081454,2.7616397,3621.1,3620.4,0.1979]
["bitfinex","ETHUSD",1762832081655,2.76159178,3621.1,3620.5,0.4758]
["bitfinex","ETHUSD",1762832081998,0.44565292,3621.1,3620.5,0.4758]
["bitfinex","ETHUSD",1762832082181,2.7618961,3620.8,3620.5,0.4758]
["bitfinex","ETHUSD",1762832082503,2.76192625,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1762832083406,2.76195108,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1762832083766,3.21604442,3620.9,3620.4,0.002]
["bitfinex","ETHUSD",1762832084101,0.4543,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1762832084314,0.4528,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832085496,3.21484944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832085900,3.8095512,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832086363,5.0046165,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832086608,5.88010052,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832087934,5.13933522,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832088970,0.59470176,3620.5,3620.4,0.4622]
["bitfinex","ETHUSD",1762832089192,2.76182455,3620.8,3620.4,0.4622]
["bitfinex","ETHUSD",1762832089193,3.35673758,3620.6,3620.4,0.4622]
["bitfinex","ETHUSD",1762832089392,2.76204944,3620.5,3620.4,0.4622]
["bitfinex","ETHUSD",1762832089599,2.76204864,3620.6,3620.4,0.4622]
["bitfinex","ETHUSD",1762832089800,8.16941822,3621.1,3620.4,0.4622]
["bitfinex","ETHUSD",1762832090004,2.76194853,3620.7,3620.5,0.4602]
["bitfinex","ETHUSD",1762832090172,3.26194853,3620.7,3620.5,0.4602]
["bitfinex","ETHUSD",1762832090371,3.26194853,3620.7,3620.6,0.4602]
["bitfinex","ETHUSD",1762832090667,2.76194853,3620.7,3620.6,0.4602]
["bitfinex","ETHUSD",1762832090868,2.76183078,3620.8,3620.6,0.4602]
["bitfinex","ETHUSD",1762832091271,2.76176816,3620.9,3620.7,0.4602]
["bitfinex","ETHUSD",1762832091680,2.76176816,3620.9,3620.8,0.4602]
["bitfinex","ETHUSD",1762832092509,2.76174431,3620.9,3620.8,0.4602]
["bitfinex","ETHUSD",1762832093093,3.21454431,3620.9,3620.4,0.002]
["bitfinex","ETHUSD",1762832093283,2.76189956,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1762832093894,2.76181879,3620.9,3620.4,0.002]
["bitfinex","ETHUSD",1762832094217,2.76183935,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1762832094383,2.76184157,3620.8,3620.4,0.002]
["bitfinex","ETHUSD",1762832094730,0.4543,3621.1,3620.4,0.002]
["bitfinex","ETHUSD",1762832094885,2.76195266,3620.7,3620.4,0.002]
["bitfinex","ETHUSD",1762832095595,3.24534944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832095992,3.71094944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832096315,4.35824244,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832097083,4.95209068,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832097294,4.95210949,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832100503,5.59510949,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832100696,6.33587479,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832101297,6.33800024,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832101496,5.59510949,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832102523,6.85482149,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1762832102732,2.76220202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832102967,7.53056696,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832103121,6.99355089,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832103332,7.63655089,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832104002,5.73383889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832104331,6.37683889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832104732,5.92333889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832104936,5.28033889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832105301,5.78033889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832107770,6.23383889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832109145,5.30853889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832109340,5.30853889,3620.3,3620.2,0.4626]
["bitfinex","ETHUSD",1762832109852,5.30853889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832110047,5.78033889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832111257,5.30853889,3620.3,3620.2,0.4626]
["bitfinex","ETHUSD",1762832112551,5.78033889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832112757,6.52301184,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832113156,6.97651184,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832113578,6.23383889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832113967,6.97742092,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832114167,7.62042092,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832114953,6.87683889,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832115157,8.13655089,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832117397,9.12682713,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1762832117884,2.76243093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1762832118190,2.76243093,3620.0,3619.5,0.002]
["bitfinex","ETHUSD",1762832118191,2.76265988,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1762832118393,5.32013893,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1762832118560,7.26056028,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1762832118762,8.90158723,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1762832120185,8.90158723,3619.7,3619.4,0.002]
["bitfinex","ETHUSD",1762832120186,4.02252454,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762832120354,8.10656262,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762832120558,8.10656262,3619.5,3617.0,0.05]
["bitfinex","ETHUSD",1762832120559,0.5,3619.0,3617.3,0.1908]
["bitfinex","ETHUSD",1762832120786,0.4597,3618.1,3617.3,0.1908]
["bitfinex","ETHUSD",1762832121119,0.59386705,3618.0,3617.4,0.4997]
["bitfinex","ETHUSD",1762832121271,2.76424208,3617.7,3617.4,0.4997]
["bitfinex","ETHUSD",1762832121452,2.76426923,3617.6,3617.4,0.4997]
["bitfinex","ETHUSD",1762832121655,2.7642053,3617.7,3617.4,0.4997]
["bitfinex","ETHUSD",1762832122079,2.7642053,3617.7,3617.6,0.4606]
["bitfinex","ETHUSD",1762832123424,0.643,3618.1,3617.6,0.4606]
["bitfinex","ETHUSD",1762832123577,0.5929083,3618.2,3618.0,0.4606]
["bitfinex","ETHUSD",1762832123780,0.86748013,3618.5,3618.0,0.4606]
["bitfinex","ETHUSD",1762832124088,2.7638052,3618.2,3618.1,0.6514]
["bitfinex","ETHUSD",1762832124402,1.0929083,3618.2,3618.1,0.6514]
["bitfinex","ETHUSD",1762832124708,3.2638052,3618.2,3618.1,1.1511]
["bitfinex","ETHUSD",1762832125216,3.85676747,3618.2,3618.1,1.1511]
["bitfinex","ETHUSD",1762832125538,0.5,3618.2,3618.1,1.1511]
["bitfinex","ETHUSD",1762832126578,3.2638052,3618.2,3618.1,1.1511]
["bitfinex","ETHUSD",1762832127311,3.2638052,3618.2,3618.1,0.6514]
["bitfinex","ETHUSD",1762832127516,2.76378118,3618.3,3618.1,1.1296]
["bitfinex","ETHUSD",1762832127718,0.61369777,3618.7,3618.1,0.1908]
["bitfinex","ETHUSD",1762832128027,0.74300317,3618.8,3618.2,0.4782]
["bitfinex","ETHUSD",1762832128028,2.76357087,3618.6,3618.2,0.4782]
["bitfinex","ETHUSD",1762832128387,2.76357087,3618.6,3618.5,0.4606]
["bitfinex","ETHUSD",1762832128729,3.35658775,3618.6,3618.5,0.4606]
["bitfinex","ETHUSD",1762832129228,2.7638052,3618.2,3618.1,0.1908]
["bitfinex","ETHUSD",1762832129615,2.7638052,3618.2,3618.1,0.6514]
["bitfinex","ETHUSD",1762832130120,2.7638052,3618.2,3618.1,1.1296]
["bitfinex","ETHUSD",1762832130321,2.76375027,3618.3,3618.1,0.6514]
["bitfinex","ETHUSD",1762832130527,1.22320317,3618.9,3618.1,0.6514]
["bitfinex","ETHUSD",1762832130762,2.7638052,3618.2,3618.1,0.1908]
["bitfinex","ETHUSD",1762832131057,2.76395798,3618.0,3617.9,0.643]
["bitfinex","ETHUSD",1762832131357,2.78955798,3618.0,3617.4,0.405504]
["bitfinex","ETHUSD",1762832131561,2.78955798,3618.0,3617.3,0.596304]
["bitfinex","ETHUSD",1762832131562,0.0256,3618.0,3617.3,0.1908]
["bitfinex","ETHUSD",1762832131741,2.76431899,3617.6,3617.3,0.1908]
["bitfinex","ETHUSD",1762832131930,0.0256,3618.0,3617.3,0.1908]
["bitfinex","ETHUSD",1762832132266,0.182,3617.9,3617.3,0.1908]
["bitfinex","ETHUSD",1762832132418,2.76440837,3617.5,3617.3,0.1908]
["bitfinex","ETHUSD",1762832132616,0.182,3617.9,3617.3,0.1908]
["bitfinex","ETHUSD",1762832132817,2.76434001,3617.5,3617.4,0.4606]
["bitfinex","ETHUSD",1762832133102,1.1676137,3617.9,3617.0,0.643]
["bitfinex","ETHUSD",1762832133218,2.76449589,3617.3,3617.0,0.643]
["bitfinex","ETHUSD",1762832133421,2.76449589,3617.3,3617.2,0.4606]
["bitfinex","ETHUSD",1762832133618,2.76442696,3617.4,3617.2,0.4606]
["bitfinex","ETHUSD",1762832133856,2.76442696,3617.4,3617.0,0.643]
["bitfinex","ETHUSD",1762832133857,2.76464571,3617.1,3617.0,0.643]
["bitfinex","ETHUSD",1762832134017,0.2764427,3617.4,3617.0,0.643]
["bitfinex","ETHUSD",1762832134216,2.76459326,3617.2,3617.0,1.1036]
["bitfinex","ETHUSD",1762832134412,3.04087036,3617.4,3617.0,1.1036]
["bitfinex","ETHUSD",1762832134413,2.76464571,3617.1,3617.0,1.1036]
["bitfinex","ETHUSD",1762832134866,0.2764427,3617.4,3617.0,1.1036]
["bitfinex","ETHUSD",1762832135153,2.76453133,3617.3,3617.0,1.1036]
["bitfinex","ETHUSD",1762832135449,2.76434001,3617.5,3617.0,0.643]
["bitfinex","ETHUSD",1762832135624,0.4802,3617.6,3617.0,0.643]
["bitfinex","ETHUSD",1762832135952,0.59259613,3617.8,3617.3,1.259712]
["bitfinex","ETHUSD",1762832136121,1.54847264,3618.8,3618.0,0.4606]
["bitfinex","ETHUSD",1762832136317,2.76388159,3618.1,3618.0,0.4606]
["bitfinex","ETHUSD",1762832136533,2.76381952,3618.2,3618.0,0.4606]
["bitfinex","ETHUSD",1762832136729,0.4831,3618.1,3617.8,0.644]
["bitfinex","ETHUSD",1762832136957,2.81723438,3617.9,3617.8,0.644]
["bitfinex","ETHUSD",1762832137156,2.76411921,3617.8,3617.3,1.1222]
["bitfinex","ETHUSD",1762832137355,2.76389441,3618.1,3617.3,1.1222]
["bitfinex","ETHUSD",1762832137680,1.1242,3618.4,3617.3,0.644]
["bitfinex","ETHUSD",1762832137872,2.76409194,3617.9,3617.3,0.644]
["bitfinex","ETHUSD",1762832138078,2.76412156,3617.8,3617.3,1.1222]
["bitfinex","ETHUSD",1762832138377,2.76416626,3617.8,3617.3,1.1222]
["bitfinex","ETHUSD",1762832138574,0.182,3617.9,3617.0,0.4802]
["bitfinex","ETHUSD",1762832138743,0.4802,3617.8,3617.0,0.002]
["bitfinex","ETHUSD",1762832138943,2.7645705,3617.2,3617.0,0.646]
["bitfinex","ETHUSD",1762832139476,2.7645705,3617.2,3617.1,0.4606]
["bitfinex","ETHUSD",1762832139850,0.40192952,3617.7,3617.1,0.4606]
["bitfinex","ETHUSD",1762832140267,2.7644266,3617.4,3617.1,0.4606]
["bitfinex","ETHUSD",1762832140454,2.76431829,3617.6,3617.1,0.4606]
["bitfinex","ETHUSD",1762832140664,2.76431829,3617.6,3617.3,0.4606]
["bitfinex","ETHUSD",1762832141065,2.76441643,3617.4,3617.3,0.4606]
["bitfinex","ETHUSD",1762832141380,2.76411078,3617.8,3617.3,0.4606]
["bitfinex","ETHUSD",1762832141578,3.79085336,3617.7,3617.3,0.4606]
["bitfinex","ETHUSD",1762832141775,0.59324755,3617.6,3617.3,0.4606]
["bitfinex","ETHUSD",1762832141948,2.76434001,3617.5,3617.3,0.4606]
["bitfinex","ETHUSD",1762832142281,2.76451682,3617.3,3617.0,0.002]
["bitfinex","ETHUSD",1762832142490,0.5,3617.5,3617.0,0.002]
["bitfinex","ETHUSD",1762832142784,1.40520317,3617.9,3617.0,0.002]
["bitfinex","ETHUSD",1762832142785,0.59346686,3617.6,3617.4,0.4606]
["bitfinex","ETHUSD",1762832142941,0.59346686,3617.8,3617.1,0.50584645]
["bitfinex","ETHUSD",1762832143141,2.7640403,3617.9,3617.2,2.76454869]
["bitfinex","ETHUSD",1762832143343,3.35761886,3617.8,3617.0,0.002]
["bitfinex","ETHUSD",1762832143577,2.76447141,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762832143738,2.76449285,3617.3,3617.0,0.002]
["bitfinex","ETHUSD",1762832143947,2.76449285,3617.3,3617.2,0.4606]
["bitfinex","ETHUSD",1762832144146,0.6622,3617.8,3617.0,0.002]
["bitfinex","ETHUSD",1762832144417,3.24774571,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832144798,3.72794571,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832145194,4.32206335,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832146520,3.84186335,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832147330,5.06506652,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832147488,5.63038583,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832148633,6.13038583,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832149225,7.12185223,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832149430,6.13038583,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832150540,8.26039217,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832150754,9.52010417,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762832151041,9.52010417,3617.1,3616.6,0.002]
["bitfinex","ETHUSD",1762832151042,2.76495147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762832151246,2.76495147,3616.7,3614.3,0.1843]
["bitfinex","ETHUSD",1762832151247,0.4788,3616.3,3614.3,0.1843]
["bitfinex","ETHUSD",1762832151418,0.74267882,3615.1,3614.3,0.1843]
["bitfinex","ETHUSD",1762832151746,2.76632825,3614.9,3614.3,0.1843]
["bitfinex","ETHUSD",1762832151910,0.59411764,3614.8,3614.3,0.1843]
["bitfinex","ETHUSD",1762832152111,0.59411764,3614.7,3614.3,0.6625]
["bitfinex","ETHUSD",1762832152343,0.59411764,3615.0,3614.3,0.6625]
["bitfinex","ETHUSD",1762832152548,0.59411764,3614.9,3614.6,0.4606]
["bitfinex","ETHUSD",1762832152715,0.59411764,3614.8,3614.6,0.4606]
["bitfinex","ETHUSD",1762832152915,0.59411764,3614.9,3614.6,0.4606]
["bitfinex","ETHUSD",1762832153111,0.74267882,3615.2,3614.7,0.4606]
["bitfinex","ETHUSD",1762832153112,0.59411764,3615.0,3614.7,0.4606]
["bitfinex","ETHUSD",1762832153315,2.76631955,3615.0,3614.7,0.4606]
["bitfinex","ETHUSD",1762832153509,0.59411764,3614.9,3614.7,0.4606]
["bitfinex","ETHUSD",1762832153737,3.58322805,3615.0,3614.7,0.4606]
["bitfinex","ETHUSD",1762832153944,0.59411764,3614.9,3614.7,0.4606]
["bitfinex","ETHUSD",1762832154147,1.29716602,3615.0,3614.3,0.1843]
["bitfinex","ETHUSD",1762832154349,2.76655085,3614.7,3614.2,0.1843]
["bitfinex","ETHUSD",1762832154846,2.76655085,3614.7,3614.3,0.4802]
["bitfinex","ETHUSD",1762832155053,0.5,3614.8,3614.3,0.002]
["bitfinex","ETHUSD",1762832155347,3.24981093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832155511,4.489883,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832155720,6.17671408,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832157021,7.30156451,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832157238,7.52668432,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832157466,7.43842608,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832157651,10.5792604,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762832157858,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832158169,8.2539172,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832158330,8.7310172,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832160367,8.2539172,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832160533,8.2549172,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832160960,4.56348288,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832161531,10.39174218,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832161874,1.14257871,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832162176,0.58918505,3614.0,3613.9,0.4638]
["bitfinex","ETHUSD",1762832162360,2.76701715,3614.0,3613.9,0.4638]
["bitfinex","ETHUSD",1762832163062,2.76695172,3614.1,3613.9,0.4638]
["bitfinex","ETHUSD",1762832163301,2.76701715,3614.0,3613.9,0.4638]
["bitfinex","ETHUSD",1762832163803,2.76694656,3614.1,3613.9,0.4638]
["bitfinex","ETHUSD",1762832164005,1.259712,3614.4,3614.0,0.4618]
["bitfinex","ETHUSD",1762832164303,1.259712,3614.4,3613.9,0.002]
["bitfinex","ETHUSD",1762832164304,2.76672322,3614.4,3614.3,0.4618]
["bitfinex","ETHUSD",1762832164487,2.76686773,3614.2,3613.9,0.4675]
["bitfinex","ETHUSD",1762832164694,2.76679838,3614.3,3613.9,0.4675]
["bitfinex","ETHUSD",1762832164909,2.76686403,3614.2,3614.1,0.4618]
["bitfinex","ETHUSD",1762832165078,4.76256836,3614.9,3613.9,0.4675]
["bitfinex","ETHUSD",1762832165079,2.76679492,3614.3,3613.9,0.4675]
["bitfinex","ETHUSD",1762832165288,0.73648131,3615.0,3614.7,0.1982]
["bitfinex","ETHUSD",1762832165492,3.61793432,3615.1,3613.9,0.002]
["bitfinex","ETHUSD",1762832165692,4.09503432,3614.7,3613.9,0.002]
["bitfinex","ETHUSD",1762832166206,2.76686576,3614.2,3613.9,0.002]
["bitfinex","ETHUSD",1762832166575,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832166806,0.4771,3614.6,3614.1,0.4618]
["bitfinex","ETHUSD",1762832167004,2.76686403,3614.2,3614.1,0.4618]
["bitfinex","ETHUSD",1762832167217,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832167508,3.72051715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832167671,4.30921179,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832167872,4.96221179,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832168073,6.22192379,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832168274,7.63695607,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832168493,7.04826143,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762832169102,2.76831935,3612.3,3612.2,0.1982]
["bitfinex","ETHUSD",1762832169318,2.76847263,3612.1,3612.0,0.4553]
["bitfinex","ETHUSD",1762832169610,3.79683432,3612.8,3612.0,0.4553]
["bitfinex","ETHUSD",1762832169785,2.7684329,3612.2,3612.0,0.9171]
["bitfinex","ETHUSD",1762832169982,0.70388633,3612.7,3612.1,0.4618]
["bitfinex","ETHUSD",1762832170185,1.29219741,3612.7,3612.3,0.4618]
["bitfinex","ETHUSD",1762832170399,2.76824271,3612.4,3612.3,0.4618]
["bitfinex","ETHUSD",1762832171282,2.76845436,3612.2,3612.0,0.4553]
["bitfinex","ETHUSD",1762832171490,2.76839599,3612.2,3612.1,0.9273]
["bitfinex","ETHUSD",1762832172090,2.76839599,3612.2,3612.1,0.4618]
["bitfinex","ETHUSD",1762832174914,2.76839599,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1762832174915,2.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762832175303,2.76854928,3612.0,3611.9,0.4638]
["bitfinex","ETHUSD",1762832175818,0.73542532,3612.7,3611.9,0.9293]
["bitfinex","ETHUSD",1762832175981,2.76839599,3612.2,3612.1,0.4618]
["bitfinex","ETHUSD",1762832176180,3.35856745,3612.2,3612.1,0.4618]
["bitfinex","ETHUSD",1762832176776,3.35876304,3612.2,3612.1,0.4618]
["bitfinex","ETHUSD",1762832177080,0.41553803,3612.6,3612.1,1.1203]
["bitfinex","ETHUSD",1762832177435,0.4764,3612.2,3609.1,0.54295541]
["bitfinex","ETHUSD",1762832177628,3.61793432,3609.2,3607.7,0.6619]
["bitfinex","ETHUSD",1762832177780,3.61793432,3609.2,3607.7,0.1964]
["bitfinex","ETHUSD",1762832177781,0.73814492,3608.8,3607.7,0.1964]
["bitfinex","ETHUSD",1762832177980,1.25869554,3608.7,3607.8,0.4655]
["bitfinex","ETHUSD",1762832178279,0.73814492,3608.1,3607.7,0.1964]
["bitfinex","ETHUSD",1762832178477,0.59069554,3608.0,3607.7,0.1964]
["bitfinex","ETHUSD",1762832178704,0.59069554,3607.9,3607.7,0.1964]
["bitfinex","ETHUSD",1762832178915,4.35607924,3608.1,3607.7,0.1964]
["bitfinex","ETHUSD",1762832178916,4.03546781,3607.8,3607.7,0.1964]
["bitfinex","ETHUSD",1762832179078,2.7719436,3607.6,3607.3,0.4655]
["bitfinex","ETHUSD",1762832179276,0.59069554,3607.5,3606.9,0.4655]
["bitfinex","ETHUSD",1762832179477,0.59069554,3607.4,3606.9,0.4655]
["bitfinex","ETHUSD",1762832179683,0.59069554,3607.3,3606.9,0.4655]
["bitfinex","ETHUSD",1762832179882,0.59069554,3607.2,3606.9,0.4655]
["bitfinex","ETHUSD",1762832180120,0.73814492,3607.7,3606.9,0.4655]
["bitfinex","ETHUSD",1762832180318,0.58866914,3607.6,3606.8,0.1964]
["bitfinex","ETHUSD",1762832180496,0.58866914,3607.5,3607.0,0.4655]
["bitfinex","ETHUSD",1762832180815,0.73814492,3607.6,3607.0,0.4655]
["bitfinex","ETHUSD",1762832180816,0.58866914,3607.4,3607.0,0.4655]
["bitfinex","ETHUSD",1762832181021,0.58866914,3607.3,3607.0,0.4655]
["bitfinex","ETHUSD",1762832181182,0.58866914,3607.2,3607.0,0.4655]
["bitfinex","ETHUSD",1762832181387,0.73814492,3607.7,3607.0,0.4655]
["bitfinex","ETHUSD",1762832181716,0.58662465,3607.6,3607.1,0.4618]
["bitfinex","ETHUSD",1762832181957,0.58662465,3607.5,3607.1,0.4618]
["bitfinex","ETHUSD",1762832182091,0.5,3607.2,3607.1,0.4618]
["bitfinex","ETHUSD",1762832182493,0.5,3607.2,3606.8,0.1964]
["bitfinex","ETHUSD",1762832182696,0.5,3607.2,3607.1,0.4618]
["bitfinex","ETHUSD",1762832183015,1.08567224,3607.2,3607.1,0.4618]
["bitfinex","ETHUSD",1762832183408,1.08567224,3607.2,3607.1,0.9273]
["bitfinex","ETHUSD",1762832183599,0.5,3607.2,3607.1,0.9273]
["bitfinex","ETHUSD",1762832183799,0.5,3607.2,3607.1,3.69961016]
["bitfinex","ETHUSD",1762832184000,4.9249172,3608.3,3607.6,2.77192593]
["bitfinex","ETHUSD",1762832184001,0.58481521,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762832184199,1.97002918,3609.0,3607.2,4.78867531]
["bitfinex","ETHUSD",1762832184200,0.73814492,3609.3,3608.2,0.6583]
["bitfinex","ETHUSD",1762832184415,0.73814492,3609.6,3608.5,0.5]
["bitfinex","ETHUSD",1762832184785,0.73814492,3609.6,3608.9,2.77089604]
["bitfinex","ETHUSD",1762832185020,0.73814492,3609.6,3608.6,0.4655]
["bitfinex","ETHUSD",1762832185227,0.73814492,3609.5,3608.7,0.676]
["bitfinex","ETHUSD",1762832186026,0.73814492,3609.5,3608.7,3.44707963]
["bitfinex","ETHUSD",1762832186323,0.73814492,3609.5,3608.7,1.1703]
["bitfinex","ETHUSD",1762832186504,0.73814492,3609.5,3608.7,3.94135073]
["bitfinex","ETHUSD",1762832187014,0.73814492,3609.7,3609.4,0.5677]
["bitfinex","ETHUSD",1762832187222,0.73814492,3609.8,3609.5,0.675]
["bitfinex","ETHUSD",1762832187425,0.73814492,3609.9,3609.5,0.675]
["bitfinex","ETHUSD",1762832187796,0.73814492,3609.9,3609.0,0.0991]
["bitfinex","ETHUSD",1762832187797,0.92074492,3609.9,3609.0,0.0991]
["bitfinex","ETHUSD",1762832188040,0.73814492,3609.7,3609.1,0.675]
["bitfinex","ETHUSD",1762832188419,2.7706971,3609.2,3609.1,0.675]
["bitfinex","ETHUSD",1762832190217,2.7706971,3609.2,3608.2,0.1965]
["bitfinex","ETHUSD",1762832190218,2.77130181,3608.5,3608.2,0.1965]
["bitfinex","ETHUSD",1762832190412,0.73814492,3608.8,3607.9,0.487]
["bitfinex","ETHUSD",1762832190611,0.92074492,3608.8,3607.9,0.487]
["bitfinex","ETHUSD",1762832190805,0.92074492,3608.8,3608.0,0.675]
["bitfinex","ETHUSD",1762832191031,2.77149045,3608.2,3608.0,0.675]
["bitfinex","ETHUSD",1762832191229,2.77149045,3608.2,3607.7,0.4943]
["bitfinex","ETHUSD",1762832191432,2.77140264,3608.3,3608.0,0.675]
["bitfinex","ETHUSD",1762832191626,2.77129622,3608.5,3608.0,0.675]
["bitfinex","ETHUSD",1762832191627,2.77146842,3608.2,3608.0,0.675]
["bitfinex","ETHUSD",1762832191827,2.77160825,3608.1,3607.7,0.4943]
["bitfinex","ETHUSD",1762832192039,2.77160825,3608.1,3607.9,0.675]
["bitfinex","ETHUSD",1762832192614,2.77146028,3608.3,3607.9,0.675]
["bitfinex","ETHUSD",1762832192815,2.77131138,3608.4,3607.9,0.675]
["bitfinex","ETHUSD",1762832193296,0.73814492,3608.5,3607.9,0.675]
["bitfinex","ETHUSD",1762832193602,0.73814492,3608.6,3607.9,0.675]
["bitfinex","ETHUSD",1762832193870,0.73814492,3609.1,3608.6,2.77115778]
["bitfinex","ETHUSD",1762832194181,1.47852189,3609.6,3609.0,0.4686]
["bitfinex","ETHUSD",1762832194182,0.73814492,3609.4,3609.0,0.4686]
["bitfinex","ETHUSD",1762832194351,0.73814492,3609.3,3609.1,0.4686]
["bitfinex","ETHUSD",1762832194552,0.73814492,3609.3,3609.1,0.5717]
["bitfinex","ETHUSD",1762832194877,0.98601459,3609.6,3609.1,1.066]
["bitfinex","ETHUSD",1762832194878,0.73914492,3609.6,3609.1,1.066]
["bitfinex","ETHUSD",1762832195076,0.73814492,3609.5,3609.1,1.066]
["bitfinex","ETHUSD",1762832195238,0.73914492,3609.6,3609.1,1.066]
["bitfinex","ETHUSD",1762832195943,0.73914492,3609.6,3609.1,3.83677387]
["bitfinex","ETHUSD",1762832196174,0.58758907,3609.2,3609.1,3.83677387]
["bitfinex","ETHUSD",1762832196588,0.58758907,3609.2,3609.1,4.33677387]
["bitfinex","ETHUSD",1762832196871,0.001,3609.2,3609.1,6.00198987]
["bitfinex","ETHUSD",1762832197369,0.001,3609.2,3609.1,9.02004387]
["bitfinex","ETHUSD",1762832198454,0.001,3609.2,3609.1,5.72005987]
["bitfinex","ETHUSD",1762832199274,0.001,3609.2,3609.1,6.39305987]
["bitfinex","ETHUSD",1762832199869,0.001,3609.2,3609.1,0.3092]
["bitfinex","ETHUSD",1762832199870,0.58962649,3609.2,3609.1,0.3092]
["bitfinex","ETHUSD",1762832200071,0.58962649,3609.2,3609.1,0.9822]
["bitfinex","ETHUSD",1762832200245,0.58962649,3609.2,3609.1,0.673]
["bitfinex","ETHUSD",1762832200967,1.57464108,3609.2,3609.1,0.55637042]
["bitfinex","ETHUSD",1762832201179,0.58962649,3609.2,3609.1,0.86557042]
["bitfinex","ETHUSD",1762832201362,1.57464108,3609.2,3609.1,0.86557042]
["bitfinex","ETHUSD",1762832201568,1.57464108,3609.2,3609.1,0.55637042]
["bitfinex","ETHUSD",1762832202850,1.57464108,3609.2,3609.1,0.86557042]
["bitfinex","ETHUSD",1762832203047,1.57464108,3609.2,3609.1,3.63634429]
["bitfinex","ETHUSD",1762832203048,0.58962649,3609.2,3609.1,3.63634429]
["bitfinex","ETHUSD",1762832203368,1.57464108,3609.2,3609.1,3.63634429]
["bitfinex","ETHUSD",1762832203561,0.58962649,3609.2,3609.1,3.63634429]
["bitfinex","ETHUSD",1762832203946,0.58962649,3609.2,3609.1,3.94554429]
["bitfinex","ETHUSD",1762832204148,0.58962649,3609.2,3609.1,4.44554429]
["bitfinex","ETHUSD",1762832204351,1.32730391,3609.2,3609.1,4.44554429]
["bitfinex","ETHUSD",1762832204571,1.32730391,3609.2,3609.1,4.13634429]
["bitfinex","ETHUSD",1762832205388,1.32730391,3609.2,3609.1,3.88917387]
["bitfinex","ETHUSD",1762832205389,0.58962649,3609.2,3609.1,3.88917387]
["bitfinex","ETHUSD",1762832205588,0.58962649,3609.2,3609.1,4.56217387]
["bitfinex","ETHUSD",1762832205978,0.58962649,3609.2,3609.1,0.9822]
["bitfinex","ETHUSD",1762832206483,0.58962649,3609.2,3609.1,3.75297387]
["bitfinex","ETHUSD",1762832206687,0.58962649,3609.2,3609.1,0.673]
["bitfinex","ETHUSD",1762832207355,1.329018,3609.2,3609.1,0.673]
["bitfinex","ETHUSD",1762832207686,1.329018,3609.2,3609.1,3.44377387]
["bitfinex","ETHUSD",1762832208165,1.329018,3609.2,3609.1,0.673]
["bitfinex","ETHUSD",1762832208371,0.58962649,3609.2,3609.1,3.44377387]
["bitfinex","ETHUSD",1762832208865,1.329018,3609.2,3609.1,3.44377387]
["bitfinex","ETHUSD",1762832209059,0.58962649,3609.2,3609.1,0.673]
["bitfinex","ETHUSD",1762832209594,0.58962649,3609.2,3609.1,3.44377387]
["bitfinex","ETHUSD",1762832210015,0.58962649,3609.2,3609.1,3.75297387]
["bitfinex","ETHUSD",1762832210812,0.58962649,3609.2,3609.1,4.56217387]
["bitfinex","ETHUSD",1762832212021,0.58962649,3609.2,3609.1,4.56417387]
["bitfinex","ETHUSD",1762832212815,0.001,3609.2,3609.1,6.22938987]
["bitfinex","ETHUSD",1762832213314,0.001,3609.2,3609.1,5.82388587]
["bitfinex","ETHUSD",1762832215694,0.001,3609.2,3609.1,6.22938987]
["bitfinex","ETHUSD",1762832216433,0.001,3609.2,3609.1,11.72156187]
["bitfinex","ETHUSD",1762832216898,0.001,3609.6,3609.5,3.67597082]
["bitfinex","ETHUSD",1762832217097,0.001,3609.6,3609.5,5.91488282]
["bitfinex","ETHUSD",1762832217315,0.001,3609.6,3609.5,11.42233082]
["bitfinex","ETHUSD",1762832217483,0.001,3609.6,3609.5,10.33376682]
["bitfinex","ETHUSD",1762832217814,0.001,3609.6,3609.5,6.22408282]
["bitfinex","ETHUSD",1762832218032,0.001,3609.6,3609.5,8.42219182]
["bitfinex","ETHUSD",1762832218183,0.1826,3611.1,3609.5,8.42219182]
["bitfinex","ETHUSD",1762832218184,0.5940291,3610.7,3610.6,3.17512677]
["bitfinex","ETHUSD",1762832218386,0.93499151,3611.4,3610.8,0.5]
["bitfinex","ETHUSD",1762832218637,0.5938353,3611.3,3610.9,0.67]
["bitfinex","ETHUSD",1762832218788,0.4654,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832218994,1.0592353,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832219188,1.5322353,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832219387,1.0592353,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832219684,0.4654,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832219886,1.53196444,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832220635,0.59356444,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832220832,0.59357945,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832220992,1.53197945,3611.0,3610.9,0.67]
["bitfinex","ETHUSD",1762832221187,1.53197945,3611.0,3610.1,0.1167]
["bitfinex","ETHUSD",1762832221387,1.26217945,3610.9,3610.2,0.67]
["bitfinex","ETHUSD",1762832221628,0.59357945,3610.8,3610.2,0.67]
["bitfinex","ETHUSD",1762832221791,1.21239151,3611.3,3610.7,2.76953655]
["bitfinex","ETHUSD",1762832221985,1.06732177,3611.2,3610.8,0.67]
["bitfinex","ETHUSD",1762832222295,0.59432177,3611.1,3610.8,0.67]
["bitfinex","ETHUSD",1762832222497,1.09432177,3611.0,3610.8,0.67]
["bitfinex","ETHUSD",1762832222680,0.59432177,3610.9,3610.8,0.67]
["bitfinex","ETHUSD",1762832223209,0.59432177,3610.9,3610.8,3.74866936]
["bitfinex","ETHUSD",1762832223431,0.5,3611.0,3610.8,0.67]
["bitfinex","ETHUSD",1762832223802,0.5,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762832224007,1.09482777,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762832224223,0.5,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762832224738,1.53317943,3611.0,3610.9,0.669]
["bitfinex","ETHUSD",1762832225742,0.59477943,3611.0,3610.9,3.43839267]
["bitfinex","ETHUSD",1762832225927,0.1956,3611.4,3610.9,0.9782]
["bitfinex","ETHUSD",1762832226244,0.1956,3611.4,3610.9,1.4782]
["bitfinex","ETHUSD",1762832226540,1.06754935,3611.3,3611.0,2.76931597]
["bitfinex","ETHUSD",1762832226739,0.59454935,3611.2,3610.9,0.669]
["bitfinex","ETHUSD",1762832226929,0.473,3611.3,3611.0,2.76930324]
["bitfinex","ETHUSD",1762832227102,0.59447423,3611.2,3610.9,0.669]
["bitfinex","ETHUSD",1762832227302,0.473,3611.3,3611.0,2.769287]
["bitfinex","ETHUSD",1762832227503,0.473,3611.3,3610.9,3.43837133]
["bitfinex","ETHUSD",1762832227703,0.473,3611.3,3611.0,2.76928703]
["bitfinex","ETHUSD",1762832228203,0.473,3611.3,3610.9,3.43837062]
["bitfinex","ETHUSD",1762832228568,0.473,3611.3,3610.9,0.669]
["bitfinex","ETHUSD",1762832228756,0.473,3611.3,3610.9,3.43838767]
["bitfinex","ETHUSD",1762832229106,0.473,3611.3,3610.9,2.76938767]
["bitfinex","ETHUSD",1762832229452,3.26937704,3611.0,3610.1,2.88663591]
["bitfinex","ETHUSD",1762832229614,0.4654,3610.8,3610.4,0.668]
["bitfinex","ETHUSD",1762832229937,0.4654,3610.8,3610.4,3.43770358]
["bitfinex","ETHUSD",1762832230142,0.473,3610.7,3610.4,0.668]
["bitfinex","ETHUSD",1762832230440,0.1956,3610.9,3610.4,3.43777501]
["bitfinex","ETHUSD",1762832230615,0.1956,3610.9,3610.4,0.668]
["bitfinex","ETHUSD",1762832230940,0.6686,3610.9,3610.5,2.76964514]
["bitfinex","ETHUSD",1762832231143,3.43805875,3610.9,3610.4,0.668]
["bitfinex","ETHUSD",1762832231307,0.1956,3610.9,3610.4,0.668]
["bitfinex","ETHUSD",1762832231507,0.473,3610.8,3610.4,0.668]
["bitfinex","ETHUSD",1762832231703,3.24247232,3610.8,3610.4,0.668]
["bitfinex","ETHUSD",1762832231911,0.4654,3610.5,3609.7,2.77031132]
["bitfinex","ETHUSD",1762832232142,0.4654,3610.2,3609.8,0.668]
["bitfinex","ETHUSD",1762832232312,0.473,3610.4,3609.8,0.668]
["bitfinex","ETHUSD",1762832232710,0.473,3610.4,3609.8,3.43822478]
["bitfinex","ETHUSD",1762832232946,2.965054,3610.9,3609.8,0.668]
["bitfinex","ETHUSD",1762832233151,3.83684143,3610.8,3610.0,2.77003239]
["bitfinex","ETHUSD",1762832233351,0.661,3609.9,3609.6,0.002]
["bitfinex","ETHUSD",1762832233513,0.4654,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832233915,0.9384,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832234649,3.70871332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832234844,0.9384,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832235143,0.4654,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832235343,0.9384,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832236343,1.21618668,3610.4,3609.6,0.002]
["bitfinex","ETHUSD",1762832236547,0.59403144,3610.3,3609.7,0.671]
["bitfinex","ETHUSD",1762832236847,0.74318668,3611.0,3610.3,0.4259]
["bitfinex","ETHUSD",1762832237033,0.59399364,3611.0,3610.4,0.671]
["bitfinex","ETHUSD",1762832237345,0.1956,3610.9,3610.4,3.44075168]
["bitfinex","ETHUSD",1762832237643,0.1956,3610.9,3610.5,2.76969948]
["bitfinex","ETHUSD",1762832237845,0.6686,3610.9,3610.4,3.44076768]
["bitfinex","ETHUSD",1762832238148,0.6686,3610.9,3610.4,0.671]
["bitfinex","ETHUSD",1762832238566,0.1956,3610.9,3610.4,0.671]
["bitfinex","ETHUSD",1762832239070,0.5943868,3611.1,3610.5,2.76968184]
["bitfinex","ETHUSD",1762832239244,0.474,3611.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1762832239438,1.06878847,3611.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1762832239969,1.06878847,3611.2,3610.6,2.7696121]
["bitfinex","ETHUSD",1762832240171,0.5,3610.9,3610.5,2.76967959]
["bitfinex","ETHUSD",1762832240567,0.5,3610.9,3610.6,2.76961154]
["bitfinex","ETHUSD",1762832240940,0.5,3610.9,3610.4,0.671]
["bitfinex","ETHUSD",1762832241137,0.5,3610.9,3610.5,0.52769699]
["bitfinex","ETHUSD",1762832241472,0.5,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762832241674,0.001,3611.2,3610.8,4.24866936]
["bitfinex","ETHUSD",1762832241871,0.001,3611.2,3610.8,1.4792]
["bitfinex","ETHUSD",1762832242274,0.001,3611.2,3611.1,3.07843928]
["bitfinex","ETHUSD",1762832243381,0.001,3611.2,3611.1,3.10613167]
["bitfinex","ETHUSD",1762832243682,0.001,3611.2,3611.1,3.57843928]
["bitfinex","ETHUSD",1762832245449,0.001,3611.2,3611.1,0.8092]
["bitfinex","ETHUSD",1762832245756,0.001,3611.2,3611.1,3.57843928]
["bitfinex","ETHUSD",1762832246900,0.001,3611.2,3611.1,3.88763928]
["bitfinex","ETHUSD",1762832249187,0.001,3611.2,3611.1,3.57843928]
["bitfinex","ETHUSD",1762832250063,0.4531,3611.2,3610.3,0.1167]
["bitfinex","ETHUSD",1762832250298,0.4521,3611.0,3610.7,3.26951905]
["bitfinex","ETHUSD",1762832250498,0.4521,3611.0,3610.8,0.667]
["bitfinex","ETHUSD",1762832250876,0.001,3611.2,3610.9,0.667]
["bitfinex","ETHUSD",1762832251073,0.4997,3611.1,3610.3,0.1167]
["bitfinex","ETHUSD",1762832251285,0.4521,3610.8,3610.4,0.667]
["bitfinex","ETHUSD",1762832251482,2.76940497,3610.9,3610.5,0.667]
["bitfinex","ETHUSD",1762832251663,0.181,3610.7,3610.6,0.667]
["bitfinex","ETHUSD",1762832252198,1.1328,3610.7,3610.0,0.6167]
["bitfinex","ETHUSD",1762832252500,1.1328,3610.7,3610.1,0.667]
["bitfinex","ETHUSD",1762832252794,1.1328,3610.7,3610.2,2.76989757]
["bitfinex","ETHUSD",1762832253170,0.4997,3610.6,3610.2,2.76989757]
["bitfinex","ETHUSD",1762832253700,0.4997,3610.6,3610.1,3.43700155]
["bitfinex","ETHUSD",1762832253897,0.4997,3610.6,3609.8,2.77018371]
["bitfinex","ETHUSD",1762832253898,0.4521,3610.2,3609.8,2.77018371]
["bitfinex","ETHUSD",1762832254097,0.4521,3610.2,3609.8,2.77023657]
["bitfinex","ETHUSD",1762832254595,0.9518,3610.2,3609.9,2.77015713]
["bitfinex","ETHUSD",1762832255600,0.9518,3610.2,3610.0,0.666]
["bitfinex","ETHUSD",1762832255780,0.9518,3610.2,3610.0,3.4360069]
["bitfinex","ETHUSD",1762832255781,0.4521,3610.2,3610.0,3.4360069]
["bitfinex","ETHUSD",1762832256101,0.4997,3610.6,3610.0,3.4360069]
["bitfinex","ETHUSD",1762832256288,0.4997,3610.6,3610.0,0.666]
["bitfinex","ETHUSD",1762832257001,0.001,3611.2,3610.6,0.5]
["bitfinex","ETHUSD",1762832257166,0.5007,3611.2,3610.7,0.666]
["bitfinex","ETHUSD",1762832258220,0.001,3611.2,3610.9,2.76932974]
["bitfinex","ETHUSD",1762832258515,0.5007,3611.2,3610.7,0.666]
["bitfinex","ETHUSD",1762832258673,0.5007,3611.2,3610.8,2.7694124]
["bitfinex","ETHUSD",1762832258865,0.5007,3611.2,3610.7,3.43553698]
["bitfinex","ETHUSD",1762832259272,0.5007,3611.2,3610.8,2.7694679]
["bitfinex","ETHUSD",1762832259771,0.5007,3611.2,3610.7,0.666]
["bitfinex","ETHUSD",1762832259972,3.2699108,3611.2,3610.7,0.666]
["bitfinex","ETHUSD",1762832260511,0.4997,3611.1,3610.7,0.666]
["bitfinex","ETHUSD",1762832261067,0.4521,3610.8,3610.7,0.666]
["bitfinex","ETHUSD",1762832261267,0.4997,3611.1,3610.7,0.666]
["bitfinex","ETHUSD",1762832261486,0.4997,3611.1,3610.9,2.76939185]
["bitfinex","ETHUSD",1762832261701,0.001,3611.2,3610.9,2.76934521]
["bitfinex","ETHUSD",1762832262129,0.001,3611.2,3611.1,0.3092]
["bitfinex","ETHUSD",1762832262408,0.001,3611.2,3611.1,3.43423928]
["bitfinex","ETHUSD",1762832263871,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762832264071,0.001,3611.2,3611.1,3.43423928]
["bitfinex","ETHUSD",1762832265177,0.001,3611.2,3611.1,0.665]
["bitfinex","ETHUSD",1762832265574,0.9528,3611.2,3610.6,2.76960155]
["bitfinex","ETHUSD",1762832265778,0.4521,3611.1,3610.7,0.665]
["bitfinex","ETHUSD",1762832265975,0.4521,3611.1,3610.1,1.376412]
["bitfinex","ETHUSD",1762832265976,0.001,3611.2,3610.9,0.5]
["bitfinex","ETHUSD",1762832266471,0.001,3611.2,3610.8,0.664]
["bitfinex","ETHUSD",1762832266671,0.5007,3611.2,3610.8,3.43345073]
["bitfinex","ETHUSD",1762832266901,0.001,3611.2,3611.1,3.57843928]
["bitfinex","ETHUSD",1762832268614,0.001,3611.2,3611.1,3.88763928]
["bitfinex","ETHUSD",1762832269876,0.001,3611.2,3611.1,4.95714328]
["bitfinex","ETHUSD",1762832273429,0.001,3611.2,3611.1,4.95614328]
["bitfinex","ETHUSD",1762832273622,0.001,3611.2,3611.1,4.64694328]
["bitfinex","ETHUSD",1762832276519,0.94,3611.2,3610.1,0.1167]
["bitfinex","ETHUSD",1762832276718,0.467,3611.0,3610.6,0.5]
["bitfinex","ETHUSD",1762832276903,0.467,3611.0,3610.1,0.1167]
["bitfinex","ETHUSD",1762832276904,0.6417,3610.7,3610.4,3.26976695]
["bitfinex","ETHUSD",1762832277108,0.6417,3610.7,3610.5,0.662]
["bitfinex","ETHUSD",1762832277417,0.6798,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762832277608,0.1826,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762832277804,0.1826,3610.9,3610.7,0.5]
["bitfinex","ETHUSD",1762832278004,0.6798,3610.9,3610.8,0.662]
["bitfinex","ETHUSD",1762832278415,1.1389,3610.9,3610.8,0.662]
["bitfinex","ETHUSD",1762832279611,1.1389,3610.9,3610.8,3.43146936]
["bitfinex","ETHUSD",1762832280142,0.001,3611.2,3610.9,0.5]
["bitfinex","ETHUSD",1762832280457,0.6417,3610.9,3610.5,0.5]
["bitfinex","ETHUSD",1762832280662,0.001,3611.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1762832280810,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762832281120,0.001,3611.2,3611.0,0.661]
["bitfinex","ETHUSD",1762832281121,0.001,3611.2,3611.0,3.9302686]
["bitfinex","ETHUSD",1762832281324,0.4591,3611.1,3611.0,3.9302686]
["bitfinex","ETHUSD",1762832281644,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762832282748,0.001,3611.2,3611.0,0.661]
["bitfinex","ETHUSD",1762832282749,0.4601,3611.2,3611.0,0.661]
["bitfinex","ETHUSD",1762832282969,0.4591,3611.1,3611.0,3.43031597]
["bitfinex","ETHUSD",1762832283365,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762832283523,0.4591,3611.1,3611.0,0.661]
["bitfinex","ETHUSD",1762832283725,0.9563,3611.1,3611.0,3.43031597]
["bitfinex","ETHUSD",1762832284159,0.9563,3611.1,3610.2,0.405504]
["bitfinex","ETHUSD",1762832284160,0.9563,3611.1,3610.5,2.76964469]
["bitfinex","ETHUSD",1762832284465,0.0829,3610.4,3610.1,0.5]
["bitfinex","ETHUSD",1762832284755,0.4591,3610.2,3609.9,0.5]
["bitfinex","ETHUSD",1762832284955,0.4591,3610.1,3610.0,3.4310831]
["bitfinex","ETHUSD",1762832285120,0.4591,3610.1,3610.0,0.661]
["bitfinex","ETHUSD",1762832285657,0.4591,3610.1,3610.0,3.4310831]
["bitfinex","ETHUSD",1762832286836,0.4591,3610.1,3609.9,0.5]
["bitfinex","ETHUSD",1762832287037,0.4591,3610.1,3609.2,0.002]
["bitfinex","ETHUSD",1762832287038,2.77015983,3609.9,3609.2,0.002]
["bitfinex","ETHUSD",1762832287248,0.6407,3609.7,3609.2,0.002]
["bitfinex","ETHUSD",1762832287453,1.1379,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832288534,3.90821332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832290139,0.5801,3610.4,3609.6,0.3112]
["bitfinex","ETHUSD",1762832290386,0.5801,3610.4,3609.7,0.66]
["bitfinex","ETHUSD",1762832290848,0.6417,3609.8,3609.7,0.66]
["bitfinex","ETHUSD",1762832291178,0.6417,3609.8,3609.6,0.663]
["bitfinex","ETHUSD",1762832291377,0.9563,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832292280,3.72661332,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832292572,0.9563,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832292776,3.72661332,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832292975,0.9563,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832293342,3.72661332,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832293861,0.9563,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832294177,3.72661332,3609.7,3609.6,0.663]
["bitfinex","ETHUSD",1762832294341,3.72661332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832297796,4.38661332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832299614,3.72661332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832299916,4.38661332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832300799,2.77092742,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762832301134,2.77092742,3608.9,3605.9,0.0962]
["bitfinex","ETHUSD",1762832301135,2.77158892,3608.1,3606.9,0.3132]
["bitfinex","ETHUSD",1762832301315,2.77167751,3608.0,3606.9,0.3132]
["bitfinex","ETHUSD",1762832301628,1.259712,3607.9,3606.9,0.3132]
["bitfinex","ETHUSD",1762832301923,1.259712,3607.7,3606.9,3.08565292]
["bitfinex","ETHUSD",1762832302118,0.6798,3607.9,3606.9,3.08559022]
["bitfinex","ETHUSD",1762832302281,0.6798,3607.9,3606.9,0.3132]
["bitfinex","ETHUSD",1762832302478,1.259712,3607.8,3606.9,0.3132]
["bitfinex","ETHUSD",1762832302684,0.6798,3607.9,3606.9,0.3132]
["bitfinex","ETHUSD",1762832302913,1.259712,3607.8,3606.9,0.3132]
["bitfinex","ETHUSD",1762832303119,1.259712,3607.8,3607.1,2.77224796]
["bitfinex","ETHUSD",1762832303285,3.45150499,3607.9,3606.9,0.3132]
["bitfinex","ETHUSD",1762832303489,2.95430499,3607.9,3606.9,3.08562912]
["bitfinex","ETHUSD",1762832303729,2.95430499,3607.9,3606.7,0.1167]
["bitfinex","ETHUSD",1762832303730,3.23102593,3607.6,3606.7,0.1167]
["bitfinex","ETHUSD",1762832304086,3.23102593,3607.6,3606.6,0.66]
["bitfinex","ETHUSD",1762832304087,3.72822593,3607.6,3606.6,0.66]
["bitfinex","ETHUSD",1762832304781,3.72822593,3607.6,3606.6,3.43268968]
["bitfinex","ETHUSD",1762832305033,3.72822593,3607.6,3606.6,0.66]
["bitfinex","ETHUSD",1762832306021,3.72822593,3607.6,3605.9,0.0962]
["bitfinex","ETHUSD",1762832306222,4.98793793,3607.6,3605.9,0.0962]
["bitfinex","ETHUSD",1762832306546,0.1826,3607.9,3607.1,0.1227]
["bitfinex","ETHUSD",1762832307119,2.95436727,3607.9,3607.1,2.89500787]
["bitfinex","ETHUSD",1762832307296,0.1826,3607.9,3607.2,2.77217153]
["bitfinex","ETHUSD",1762832307819,2.77146075,3608.3,3607.8,0.3152]
["bitfinex","ETHUSD",1762832308019,0.4567,3608.7,3607.8,0.3152]
["bitfinex","ETHUSD",1762832308221,0.1826,3608.9,3607.8,1.1304]
["bitfinex","ETHUSD",1762832308412,2.77101364,3608.8,3608.0,0.5]
["bitfinex","ETHUSD",1762832308586,0.1826,3608.9,3608.0,0.5]
["bitfinex","ETHUSD",1762832308587,2.95353901,3608.9,3608.0,0.5]
["bitfinex","ETHUSD",1762832308789,0.1826,3608.9,3608.1,0.0962]
["bitfinex","ETHUSD",1762832309216,2.77100421,3608.8,3608.1,0.0962]
["bitfinex","ETHUSD",1762832309520,0.1826,3608.9,3608.1,0.0962]
["bitfinex","ETHUSD",1762832309735,2.77090169,3609.0,3608.2,0.5]
["bitfinex","ETHUSD",1762832309916,3.22720924,3609.5,3608.4,2.77129062]
["bitfinex","ETHUSD",1762832310117,3.6316204,3609.7,3608.8,0.5]
["bitfinex","ETHUSD",1762832310118,0.001,3609.7,3608.8,0.5]
["bitfinex","ETHUSD",1762832310325,0.001,3609.7,3609.1,0.5]
["bitfinex","ETHUSD",1762832310532,0.001,3609.7,3609.2,0.0962]
["bitfinex","ETHUSD",1762832310938,0.001,3609.7,3609.6,0.3152]
["bitfinex","ETHUSD",1762832311096,0.001,3609.7,3609.6,3.58559007]
["bitfinex","ETHUSD",1762832311299,0.001,3609.7,3609.6,3.90079007]
["bitfinex","ETHUSD",1762832312950,0.001,3609.7,3609.6,4.30629407]
["bitfinex","ETHUSD",1762832313237,0.001,3609.7,3609.6,5.56600607]
["bitfinex","ETHUSD",1762832313420,0.001,3609.7,3609.6,8.07491707]
["bitfinex","ETHUSD",1762832313626,0.001,3609.7,3609.6,8.13180007]
["bitfinex","ETHUSD",1762832314136,0.001,3609.7,3609.6,8.13480007]
["bitfinex","ETHUSD",1762832314438,0.001,3609.7,3609.6,5.56600607]
["bitfinex","ETHUSD",1762832314639,0.001,3609.7,3609.6,9.96585707]
["bitfinex","ETHUSD",1762832315210,0.001,3609.7,3609.6,9.65502607]
["bitfinex","ETHUSD",1762832315410,0.001,3609.7,3609.6,11.22274007]
["bitfinex","ETHUSD",1762832315630,0.001,3609.7,3609.6,13.04314407]
["bitfinex","ETHUSD",1762832316142,0.001,3610.1,3610.0,4.9352991]
["bitfinex","ETHUSD",1762832316314,0.001,3610.1,3610.0,9.5411195]
["bitfinex","ETHUSD",1762832316636,0.001,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762832316837,0.001,3610.5,3610.4,5.1598882]
["bitfinex","ETHUSD",1762832317036,0.001,3610.5,3610.4,7.7570542]
["bitfinex","ETHUSD",1762832317348,0.001,3610.5,3610.4,5.1598882]
["bitfinex","ETHUSD",1762832317504,0.001,3610.5,3610.4,5.5653922]
["bitfinex","ETHUSD",1762832318005,0.001,3610.5,3609.5,0.3152]
["bitfinex","ETHUSD",1762832318205,0.001,3610.5,3610.1,0.5]
["bitfinex","ETHUSD",1762832318412,0.001,3610.5,3610.2,0.66]
["bitfinex","ETHUSD",1762832321138,0.001,3610.5,3610.4,0.8152]
["bitfinex","ETHUSD",1762832321448,0.001,3610.5,3610.4,3.5849762]
["bitfinex","ETHUSD",1762832321812,0.001,3610.5,3610.4,11.7340826]
["bitfinex","ETHUSD",1762832322012,0.001,3610.5,3610.4,13.0177436]
["bitfinex","ETHUSD",1762832322259,0.001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762832322554,0.001,3611.2,3611.1,4.93445528]
["bitfinex","ETHUSD",1762832322857,0.74318668,3613.2,3611.1,4.93445528]
["bitfinex","ETHUSD",1762832322858,0.1853,3613.5,3611.9,2.76862593]
["bitfinex","ETHUSD",1762832323012,0.1853,3613.5,3611.9,9.53966233]
["bitfinex","ETHUSD",1762832323343,0.1853,3613.5,3611.9,14.13006233]
["bitfinex","ETHUSD",1762832323651,0.1853,3614.5,3613.7,2.76721382]
["bitfinex","ETHUSD",1762832323825,0.1853,3614.5,3613.8,0.661]
["bitfinex","ETHUSD",1762832324016,0.1853,3614.5,3613.9,0.661]
["bitfinex","ETHUSD",1762832324017,0.4567,3614.2,3613.9,0.661]
["bitfinex","ETHUSD",1762832324213,0.4567,3614.2,3614.0,0.661]
["bitfinex","ETHUSD",1762832324418,0.4567,3614.2,3614.1,0.661]
["bitfinex","ETHUSD",1762832324914,0.9285,3614.2,3614.1,0.661]
["bitfinex","ETHUSD",1762832326416,0.001,3614.3,3614.1,0.661]
["bitfinex","ETHUSD",1762832326637,0.001,3614.3,3614.1,1.161]
["bitfinex","ETHUSD",1762832327437,0.001,3614.3,3614.2,0.3142]
["bitfinex","ETHUSD",1762832328354,0.001,3614.3,3614.2,2.32128464]
["bitfinex","ETHUSD",1762832328584,0.001,3614.3,3614.2,1.979416]
["bitfinex","ETHUSD",1762832328867,0.001,3614.3,3614.2,2.479416]
["bitfinex","ETHUSD",1762832329163,0.001,3614.3,3614.2,8.90924603]
["bitfinex","ETHUSD",1762832329935,0.001,3614.3,3614.2,16.38755303]
["bitfinex","ETHUSD",1762832330149,0.001,3614.3,3614.2,15.20505303]
["bitfinex","ETHUSD",1762832330929,0.001,3614.3,3614.2,16.79094503]
["bitfinex","ETHUSD",1762832331619,0.001,3614.3,3614.2,3.139416]
["bitfinex","ETHUSD",1762832331962,0.001,3614.3,3614.2,0.5]
["bitfinex","ETHUSD",1762832332126,0.001,3614.3,3614.2,0.66]
["bitfinex","ETHUSD",1762832333068,0.001,3614.3,3614.2,1.16]
["bitfinex","ETHUSD",1762832333270,0.001,3614.3,3614.2,1.065504]
["bitfinex","ETHUSD",1762832336198,0.001,3614.3,3614.2,1.879704]
["bitfinex","ETHUSD",1762832338173,0.001,3614.3,3614.2,1.565504]
["bitfinex","ETHUSD",1762832339194,0.001,3614.3,3613.5,0.3142]
["bitfinex","ETHUSD",1762832339195,0.9617,3614.3,3613.5,0.5]
["bitfinex","ETHUSD",1762832339394,0.001,3614.3,3613.6,0.658]
["bitfinex","ETHUSD",1762832339585,0.001,3614.3,3614.1,0.5]
["bitfinex","ETHUSD",1762832339781,0.001,3614.3,3614.2,0.658]
["bitfinex","ETHUSD",1762832340492,2.76694059,3614.1,3613.1,0.5]
["bitfinex","ETHUSD",1762832340686,0.483,3613.2,3612.7,0.5]
["bitfinex","ETHUSD",1762832340878,0.483,3613.2,3612.8,0.576]
["bitfinex","ETHUSD",1762832341202,0.4777,3613.1,3612.9,0.659]
["bitfinex","ETHUSD",1762832341499,0.483,3613.0,3612.4,0.5]
["bitfinex","ETHUSD",1762832341686,0.6578,3612.9,3612.5,0.659]
["bitfinex","ETHUSD",1762832342005,0.4777,3613.5,3612.6,0.5]
["bitfinex","ETHUSD",1762832342176,0.4777,3613.5,3612.9,0.5]
["bitfinex","ETHUSD",1762832342366,0.4777,3613.5,3613.0,0.659]
["bitfinex","ETHUSD",1762832342863,0.483,3613.1,3613.0,0.659]
["bitfinex","ETHUSD",1762832343065,0.4777,3613.5,3613.0,0.659]
["bitfinex","ETHUSD",1762832343288,2.76749205,3613.4,3613.0,0.659]
["bitfinex","ETHUSD",1762832343626,0.4777,3613.5,3613.0,0.659]
["bitfinex","ETHUSD",1762832343802,0.4777,3613.4,3613.0,0.659]
["bitfinex","ETHUSD",1762832344500,3.24523376,3613.4,3613.0,0.659]
["bitfinex","ETHUSD",1762832344798,0.483,3613.1,3613.0,0.659]
["bitfinex","ETHUSD",1762832345002,0.0555,3613.6,3613.0,0.659]
["bitfinex","ETHUSD",1762832345203,0.5885432,3613.5,3613.0,0.659]
["bitfinex","ETHUSD",1762832345404,0.5885432,3613.5,3613.1,0.405504]
["bitfinex","ETHUSD",1762832345703,0.0555,3613.6,3613.1,0.501704]
["bitfinex","ETHUSD",1762832345872,0.483,3613.2,3613.1,0.5]
["bitfinex","ETHUSD",1762832346067,0.483,3613.2,3612.7,0.412]
["bitfinex","ETHUSD",1762832346319,0.483,3613.2,3612.8,0.02767936]
["bitfinex","ETHUSD",1762832346471,0.9607,3613.2,3612.8,0.405504]
["bitfinex","ETHUSD",1762832347112,0.0555,3613.6,3612.8,0.405504]
["bitfinex","ETHUSD",1762832347267,1.06742239,3613.5,3613.1,0.405504]
["bitfinex","ETHUSD",1762832347503,0.4777,3613.5,3613.1,0.405504]
["bitfinex","ETHUSD",1762832347685,0.4777,3613.4,3613.1,0.405504]
["bitfinex","ETHUSD",1762832347919,0.4777,3613.4,3613.0,0.405504]
["bitfinex","ETHUSD",1762832348496,0.483,3613.1,3612.8,0.405504]
["bitfinex","ETHUSD",1762832348697,0.4777,3613.3,3613.0,0.5]
["bitfinex","ETHUSD",1762832348927,0.4777,3613.3,3611.8,0.0962]
["bitfinex","ETHUSD",1762832348928,0.483,3613.1,3612.1,0.5]
["bitfinex","ETHUSD",1762832349112,0.6631,3612.1,3611.6,0.002]
["bitfinex","ETHUSD",1762832349311,0.6631,3612.1,3612.0,0.593]
["bitfinex","ETHUSD",1762832349622,4.49996355,3612.1,3612.0,0.593]
["bitfinex","ETHUSD",1762832350322,4.49996355,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832350620,5.2356275,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832351224,4.49996355,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832352597,1.73149092,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832352925,4.49996355,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832353316,1.07369092,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832353504,0.59069092,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832354729,1.21782638,3612.6,3612.0,0.002]
["bitfinex","ETHUSD",1762832354936,0.74012638,3613.0,3612.2,0.405504]
["bitfinex","ETHUSD",1762832355144,0.59188988,3612.9,3612.5,0.5]
["bitfinex","ETHUSD",1762832355435,0.4777,3613.2,3612.5,0.5]
["bitfinex","ETHUSD",1762832355436,0.59188988,3612.8,3612.6,0.659]
["bitfinex","ETHUSD",1762832355740,0.483,3612.7,3612.6,0.659]
["bitfinex","ETHUSD",1762832356043,0.1801,3612.9,3612.6,0.659]
["bitfinex","ETHUSD",1762832356833,0.4777,3613.2,3612.6,0.659]
["bitfinex","ETHUSD",1762832357011,0.59179203,3613.1,3612.7,0.02768012]
["bitfinex","ETHUSD",1762832357209,0.001,3613.5,3612.8,0.5]
["bitfinex","ETHUSD",1762832357422,0.59184778,3613.4,3612.8,0.5]
["bitfinex","ETHUSD",1762832357623,0.59184778,3613.3,3612.9,0.405504]
["bitfinex","ETHUSD",1762832357822,0.001,3613.5,3612.9,0.5]
["bitfinex","ETHUSD",1762832358035,0.59184789,3613.4,3612.9,0.5]
["bitfinex","ETHUSD",1762832358238,0.001,3613.5,3612.9,0.5]
["bitfinex","ETHUSD",1762832358409,1.0695733,3613.4,3612.9,0.405504]
["bitfinex","ETHUSD",1762832358637,0.4777,3613.4,3612.9,0.405504]
["bitfinex","ETHUSD",1762832358811,0.001,3613.5,3612.8,0.5]
["bitfinex","ETHUSD",1762832359011,0.4777,3613.3,3612.6,1.159]
["bitfinex","ETHUSD",1762832359723,0.59190034,3613.2,3612.6,1.159]
["bitfinex","ETHUSD",1762832359902,0.4777,3613.3,3612.6,0.659]
["bitfinex","ETHUSD",1762832360102,0.59189893,3613.2,3612.6,0.659]
["bitfinex","ETHUSD",1762832360338,0.6631,3612.7,3612.2,0.405504]
["bitfinex","ETHUSD",1762832360512,0.6631,3612.7,3612.3,0.658]
["bitfinex","ETHUSD",1762832360916,0.4777,3613.1,3612.3,0.658]
["bitfinex","ETHUSD",1762832361121,0.59212561,3613.0,3612.3,0.658]
["bitfinex","ETHUSD",1762832361303,0.6631,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1762832361505,0.483,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832361804,1.07540652,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832362001,1.55310652,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832363613,0.59240652,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832363906,0.1801,3612.4,3612.0,0.66]
["bitfinex","ETHUSD",1762832364126,0.59235813,3612.3,3612.0,0.66]
["bitfinex","ETHUSD",1762832364446,0.1801,3612.9,3612.1,0.62388472]
["bitfinex","ETHUSD",1762832364741,0.59253756,3612.8,3612.1,0.62388472]
["bitfinex","ETHUSD",1762832364946,0.59253756,3612.7,3612.1,1.855912]
["bitfinex","ETHUSD",1762832365107,0.1801,3612.9,3612.2,0.405504]
["bitfinex","ETHUSD",1762832365439,0.1801,3612.9,3612.3,0.5]
["bitfinex","ETHUSD",1762832365637,0.1801,3612.9,3612.2,0.905504]
["bitfinex","ETHUSD",1762832365819,0.1801,3612.9,3612.3,0.5]
["bitfinex","ETHUSD",1762832366160,0.1801,3612.9,3612.3,1.759712]
["bitfinex","ETHUSD",1762832366346,0.1801,3612.9,3612.2,0.405504]
["bitfinex","ETHUSD",1762832366347,0.4769,3613.4,3612.4,0.5]
["bitfinex","ETHUSD",1762832366657,1.06997708,3613.3,3612.2,0.905504]
["bitfinex","ETHUSD",1762832366808,0.59307708,3613.2,3612.4,1.759712]
["bitfinex","ETHUSD",1762832367158,3.36084691,3613.1,3612.2,0.905504]
["bitfinex","ETHUSD",1762832367309,0.59307708,3613.0,3612.3,0.5]
["bitfinex","ETHUSD",1762832367648,0.4769,3613.1,3612.4,1.259712]
["bitfinex","ETHUSD",1762832367947,0.4769,3613.1,3612.4,1.759712]
["bitfinex","ETHUSD",1762832368523,3.36175492,3613.0,3612.2,0.905504]
["bitfinex","ETHUSD",1762832368718,2.76784943,3613.0,3612.2,0.905504]
["bitfinex","ETHUSD",1762832368942,0.4769,3613.4,3612.3,1.259712]
["bitfinex","ETHUSD",1762832369149,0.59388798,3613.3,3612.5,0.5]
["bitfinex","ETHUSD",1762832369309,0.59388798,3613.2,3612.6,0.657]
["bitfinex","ETHUSD",1762832369505,0.59388798,3613.1,3612.6,0.657]
["bitfinex","ETHUSD",1762832369744,3.24446197,3613.3,3612.6,0.657]
["bitfinex","ETHUSD",1762832369973,0.59410969,3613.2,3612.6,0.657]
["bitfinex","ETHUSD",1762832370194,0.59410969,3613.1,3612.6,0.657]
["bitfinex","ETHUSD",1762832370479,0.4769,3613.2,3612.6,0.657]
["bitfinex","ETHUSD",1762832371677,0.4769,3613.2,3612.0,6.20885854]
["bitfinex","ETHUSD",1762832371678,0.6387,3612.7,3612.0,0.002]
["bitfinex","ETHUSD",1762832371845,0.4541,3612.4,3612.1,0.657]
["bitfinex","ETHUSD",1762832372348,0.4541,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1762832372584,0.931,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762832372889,0.931,3612.1,3612.0,0.659]
["bitfinex","ETHUSD",1762832373094,0.4769,3612.6,3612.0,0.9732]
["bitfinex","ETHUSD",1762832373292,0.4541,3612.1,3612.0,0.659]
["bitfinex","ETHUSD",1762832373674,0.931,3612.1,3612.0,0.659]
["bitfinex","ETHUSD",1762832374553,0.4541,3612.1,3612.0,0.659]
["bitfinex","ETHUSD",1762832375049,0.59376602,3612.4,3612.0,0.659]
["bitfinex","ETHUSD",1762832375252,0.4541,3612.1,3612.0,0.659]
["bitfinex","ETHUSD",1762832375558,0.1846,3612.7,3612.0,0.659]
["bitfinex","ETHUSD",1762832375758,1.07068378,3612.6,3612.0,0.659]
["bitfinex","ETHUSD",1762832375956,0.4769,3612.6,3612.0,0.659]
["bitfinex","ETHUSD",1762832376276,2.9526777,3612.7,3612.0,1.159]
["bitfinex","ETHUSD",1762832376277,0.5,3612.4,3612.0,1.159]
["bitfinex","ETHUSD",1762832376642,0.5,3612.4,3612.0,0.659]
["bitfinex","ETHUSD",1762832377858,0.5,3612.4,3612.0,1.159]
["bitfinex","ETHUSD",1762832378150,0.5,3612.4,3612.0,0.659]
["bitfinex","ETHUSD",1762832378573,0.5,3612.4,3612.1,0.905504]
["bitfinex","ETHUSD",1762832378781,0.5,3612.4,3612.1,0.405504]
["bitfinex","ETHUSD",1762832379086,0.5,3612.4,3612.1,0.905504]
["bitfinex","ETHUSD",1762832379550,0.5,3612.4,3612.3,0.905504]
["bitfinex","ETHUSD",1762832379749,0.1846,3612.7,3612.3,0.405504]
["bitfinex","ETHUSD",1762832380178,0.6615,3612.7,3612.3,0.405504]
["bitfinex","ETHUSD",1762832380974,0.1846,3612.7,3612.3,0.405504]
["bitfinex","ETHUSD",1762832381188,0.1,3612.9,3612.5,0.5]
["bitfinex","ETHUSD",1762832381384,0.1,3612.9,3612.6,0.658]
["bitfinex","ETHUSD",1762832382809,0.1,3612.9,3612.6,1.917712]
["bitfinex","ETHUSD",1762832382951,0.4541,3612.7,3611.9,0.0962]
["bitfinex","ETHUSD",1762832383151,0.4769,3612.8,3611.2,0.3162]
["bitfinex","ETHUSD",1762832383152,0.4541,3612.1,3611.6,1.261712]
["bitfinex","ETHUSD",1762832383462,3.24491612,3612.7,3612.1,0.658]
["bitfinex","ETHUSD",1762832383663,0.4769,3612.7,3612.1,0.658]
["bitfinex","ETHUSD",1762832383850,0.4769,3612.6,3612.1,0.658]
["bitfinex","ETHUSD",1762832384259,0.4541,3612.2,3612.1,0.658]
["bitfinex","ETHUSD",1762832384475,0.4541,3612.2,3611.8,1.259712]
["bitfinex","ETHUSD",1762832384684,0.4541,3612.1,3611.8,1.259712]
["bitfinex","ETHUSD",1762832384905,0.4541,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832385881,0.4769,3612.6,3612.0,0.66]
["bitfinex","ETHUSD",1762832386107,0.4541,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832386313,0.4769,3612.5,3612.0,0.66]
["bitfinex","ETHUSD",1762832386474,0.4541,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832387371,3.69947263,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832388315,0.931,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832388666,0.4541,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832388884,3.69947263,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832389667,0.4541,3612.1,3612.0,0.66]
["bitfinex","ETHUSD",1762832390580,0.4769,3612.8,3612.0,0.9742]
["bitfinex","ETHUSD",1762832390810,1.07149771,3612.7,3612.0,0.66]
["bitfinex","ETHUSD",1762832391107,0.4769,3612.7,3612.1,0.5]
["bitfinex","ETHUSD",1762832391475,0.4769,3612.7,3612.0,1.16]
["bitfinex","ETHUSD",1762832391701,1.07167619,3612.7,3612.0,1.16]
["bitfinex","ETHUSD",1762832391905,3.83970526,3612.7,3612.0,0.66]
["bitfinex","ETHUSD",1762832392079,0.001,3612.4,3612.0,0.66]
["bitfinex","ETHUSD",1762832393375,0.001,3612.4,3612.0,1.16]
["bitfinex","ETHUSD",1762832393599,0.001,3612.4,3612.1,0.0962]
["bitfinex","ETHUSD",1762832393807,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832394377,0.001,3612.4,3612.1,0.5962]
["bitfinex","ETHUSD",1762832394580,0.001,3612.4,3612.1,0.0962]
["bitfinex","ETHUSD",1762832394787,0.001,3612.4,3612.1,0.405504]
["bitfinex","ETHUSD",1762832394995,0.001,3612.4,3612.1,0.905504]
["bitfinex","ETHUSD",1762832395204,0.001,3612.4,3612.1,0.405504]
["bitfinex","ETHUSD",1762832395590,0.001,3612.4,3612.2,0.5]
["bitfinex","ETHUSD",1762832395787,0.001,3612.4,3612.1,1.001704]
["bitfinex","ETHUSD",1762832395987,0.001,3612.4,3612.1,0.501704]
["bitfinex","ETHUSD",1762832396274,0.4735,3612.4,3612.0,0.66]
["bitfinex","ETHUSD",1762832396503,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832396700,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832397478,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832397683,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832398311,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832398498,0.001,3612.4,3612.1,0.5962]
["bitfinex","ETHUSD",1762832398701,0.001,3612.4,3612.2,1.259712]
["bitfinex","ETHUSD",1762832399109,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832399701,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832400114,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832400315,0.001,3612.4,3612.3,1.573912]
["bitfinex","ETHUSD",1762832400517,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832400824,0.001,3612.4,3612.2,1.259712]
["bitfinex","ETHUSD",1762832401159,0.001,3612.4,3612.2,1.665216]
["bitfinex","ETHUSD",1762832401667,0.001,3612.4,3612.3,0.8142]
["bitfinex","ETHUSD",1762832401962,0.001,3612.4,3612.3,0.3142]
["bitfinex","ETHUSD",1762832402141,0.001,3612.4,3612.2,0.405504]
["bitfinex","ETHUSD",1762832402457,0.001,3612.4,3612.1,1.259712]
["bitfinex","ETHUSD",1762832402738,0.4851,3612.3,3612.1,1.259712]
["bitfinex","ETHUSD",1762832403131,0.4851,3612.2,3612.1,2.165216]
["bitfinex","ETHUSD",1762832403335,0.001,3612.4,3612.1,2.165216]
["bitfinex","ETHUSD",1762832403511,0.001,3612.4,3612.1,0.905504]
["bitfinex","ETHUSD",1762832403711,0.001,3612.4,3612.3,8.8763542]
["bitfinex","ETHUSD",1762832403940,0.001,3612.4,3612.3,9.1905542]
["bitfinex","ETHUSD",1762832404809,0.001,3612.4,3612.3,18.2663472]
["bitfinex","ETHUSD",1762832405010,0.001,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762832405209,0.001,3612.8,3612.7,8.27033569]
["bitfinex","ETHUSD",1762832405510,0.001,3612.8,3612.7,11.47838469]
["bitfinex","ETHUSD",1762832406048,0.001,3612.8,3612.7,12.61408269]
["bitfinex","ETHUSD",1762832406247,0.001,3612.8,3612.7,13.87379469]
["bitfinex","ETHUSD",1762832406445,0.001,3612.8,3612.7,13.33049169]
["bitfinex","ETHUSD",1762832407047,0.001,3612.8,3612.7,16.38874869]
["bitfinex","ETHUSD",1762832407779,0.001,3612.8,3612.7,14.58290769]
["bitfinex","ETHUSD",1762832407980,0.001,3612.8,3612.7,17.66159369]
["bitfinex","ETHUSD",1762832408985,0.001,3612.8,3612.7,17.66153869]
["bitfinex","ETHUSD",1762832409185,0.001,3612.8,3612.7,17.21949769]
["bitfinex","ETHUSD",1762832409678,0.001,3612.8,3612.7,15.87014269]
["bitfinex","ETHUSD",1762832409880,0.001,3612.8,3612.7,17.49606669]
["bitfinex","ETHUSD",1762832410085,0.001,3612.8,3612.7,17.25529969]
["bitfinex","ETHUSD",1762832410960,0.001,3612.8,3612.7,20.54598169]
["bitfinex","ETHUSD",1762832411144,0.001,3612.8,3612.7,19.40939469]
["bitfinex","ETHUSD",1762832411347,0.001,3612.8,3612.7,18.98369469]
["bitfinex","ETHUSD",1762832411559,0.001,3612.8,3612.7,18.68245269]
["bitfinex","ETHUSD",1762832411972,0.001,3612.8,3612.7,15.50184769]
["bitfinex","ETHUSD",1762832412986,0.001,3612.8,3612.7,18.29462169]
["bitfinex","ETHUSD",1762832413646,0.1,3612.9,3612.7,18.29462169]
["bitfinex","ETHUSD",1762832413848,0.001,3613.2,3613.1,8.56154125]
["bitfinex","ETHUSD",1762832414082,0.001,3613.6,3613.4,4.93269261]
["bitfinex","ETHUSD",1762832414268,0.001,3613.6,3613.4,19.51009861]
["bitfinex","ETHUSD",1762832414474,0.001,3613.6,3613.4,14.32069661]
["bitfinex","ETHUSD",1762832414981,0.001,3613.6,3613.4,10.89773161]
["bitfinex","ETHUSD",1762832415287,0.001,3613.6,3613.4,19.32988061]
["bitfinex","ETHUSD",1762832415486,0.001,3613.6,3613.4,14.13617161]
["bitfinex","ETHUSD",1762832415683,0.001,3613.6,3613.4,9.92338561]
["bitfinex","ETHUSD",1762832416183,0.001,3613.6,3613.4,6.21509261]
["bitfinex","ETHUSD",1762832416383,0.001,3613.6,3613.4,11.50660461]
["bitfinex","ETHUSD",1762832417284,0.001,3613.6,3613.4,11.44982061]
["bitfinex","ETHUSD",1762832417449,0.001,3613.6,3613.4,11.10382061]
["bitfinex","ETHUSD",1762832417647,0.001,3613.6,3613.4,9.72773561]
["bitfinex","ETHUSD",1762832418249,0.001,3613.6,3613.4,13.75020661]
["bitfinex","ETHUSD",1762832418446,0.001,3613.6,3613.4,13.50509261]
["bitfinex","ETHUSD",1762832418686,0.001,3613.6,3613.4,10.03106061]
["bitfinex","ETHUSD",1762832419264,0.001,3613.6,3613.4,6.21509261]
["bitfinex","ETHUSD",1762832419786,0.001,3613.6,3613.4,12.22824161]
["bitfinex","ETHUSD",1762832420404,0.001,3613.6,3613.4,12.97032761]
["bitfinex","ETHUSD",1762832421484,0.001,3613.6,3613.4,12.91714061]
["bitfinex","ETHUSD",1762832421691,0.001,3613.6,3613.4,4.23567661]
["bitfinex","ETHUSD",1762832421889,0.001,3613.6,3613.4,7.05874161]
["bitfinex","ETHUSD",1762832422207,0.9586,3613.5,3612.0,4.74593913]
["bitfinex","ETHUSD",1762832422404,0.4851,3613.3,3613.1,0.5]
["bitfinex","ETHUSD",1762832422567,0.4851,3613.2,3612.6,3.62861885]
["bitfinex","ETHUSD",1762832422768,0.001,3613.5,3613.1,0.5]
["bitfinex","ETHUSD",1762832422991,0.4725,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762832423387,0.4725,3613.4,3613.2,1.913712]
["bitfinex","ETHUSD",1762832423388,0.9576,3613.4,3613.2,1.913712]
["bitfinex","ETHUSD",1762832423697,0.4851,3613.3,3613.2,2.413712]
["bitfinex","ETHUSD",1762832423884,0.9576,3613.3,3613.2,2.413712]
["bitfinex","ETHUSD",1762832424083,0.9576,3613.3,3613.2,5.1813418]
["bitfinex","ETHUSD",1762832424381,0.9576,3613.3,3613.2,5.5868458]
["bitfinex","ETHUSD",1762832424566,0.9576,3613.3,3613.2,5.0868458]
["bitfinex","ETHUSD",1762832424766,0.9576,3613.3,3613.2,2.319216]
["bitfinex","ETHUSD",1762832424997,0.9576,3613.3,3613.2,5.0868458]
["bitfinex","ETHUSD",1762832425211,0.4851,3613.3,3613.2,5.5868458]
["bitfinex","ETHUSD",1762832426078,0.001,3613.5,3613.4,3.17298061]
["bitfinex","ETHUSD",1762832426283,0.001,3613.5,3613.4,8.87551146]
["bitfinex","ETHUSD",1762832426879,0.001,3613.5,3613.4,17.09877846]
["bitfinex","ETHUSD",1762832427080,0.001,3613.5,3613.4,8.87551146]
["bitfinex","ETHUSD",1762832427282,0.001,3613.5,3613.4,8.56131146]
["bitfinex","ETHUSD",1762832427477,0.4689,3613.5,3613.4,5.79383485]
["bitfinex","ETHUSD",1762832427672,0.9512,3613.5,3613.4,1.259712]
["bitfinex","ETHUSD",1762832428008,0.9512,3613.5,3613.4,0.654]
["bitfinex","ETHUSD",1762832429978,0.9512,3613.5,3613.4,1.154]
["bitfinex","ETHUSD",1762832430318,0.9512,3613.5,3613.4,0.654]
["bitfinex","ETHUSD",1762832432112,0.9512,3613.5,3613.4,1.154]
["bitfinex","ETHUSD",1762832435292,0.9512,3613.5,3613.4,0.654]
["bitfinex","ETHUSD",1762832439808,0.9512,3613.5,3613.4,1.154]
["bitfinex","ETHUSD",1762832440007,0.9512,3613.5,3613.4,0.654]
["bitfinex","ETHUSD",1762832440584,0.9512,3613.5,3612.7,1.665216]
["bitfinex","ETHUSD",1762832440820,0.4823,3613.4,3612.9,0.5]
["bitfinex","ETHUSD",1762832441390,0.4679,3613.0,3612.9,0.5]
["bitfinex","ETHUSD",1762832441816,0.4679,3613.0,3612.9,4.52757161]
["bitfinex","ETHUSD",1762832442398,0.4679,3613.0,3612.9,1.259712]
["bitfinex","ETHUSD",1762832442727,0.4679,3613.0,3612.9,1.759712]
["bitfinex","ETHUSD",1762832443019,0.4679,3613.0,3612.9,4.12051244]
["bitfinex","ETHUSD",1762832443831,0.4679,3613.0,3612.9,6.88837205]
["bitfinex","ETHUSD",1762832444028,0.4679,3613.0,3612.9,4.62051244]
["bitfinex","ETHUSD",1762832444827,0.9502,3613.0,3612.9,4.62251244]
["bitfinex","ETHUSD",1762832445172,0.9502,3613.0,3612.9,4.12251244]
["bitfinex","ETHUSD",1762832445331,0.9502,3613.0,3612.9,4.62251244]
["bitfinex","ETHUSD",1762832445539,0.4679,3613.0,3612.9,7.39037205]
["bitfinex","ETHUSD",1762832445696,0.4679,3613.0,3612.9,4.62251244]
["bitfinex","ETHUSD",1762832446414,0.4679,3613.0,3612.9,4.12251244]
["bitfinex","ETHUSD",1762832446625,0.9502,3613.0,3612.9,4.12251244]
["bitfinex","ETHUSD",1762832446806,0.4679,3613.0,3612.9,1.761712]
["bitfinex","ETHUSD",1762832447121,0.9502,3613.0,3612.9,1.761712]
["bitfinex","ETHUSD",1762832447824,0.9502,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762832448122,0.9502,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832458026,0.9502,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762832458230,3.717983,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832459263,4.3136689,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832462853,0.4679,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832463896,0.9472,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832465901,3.714983,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832466105,0.4608,3613.0,3612.9,0.656]
["bitfinex","ETHUSD",1762832466410,0.001,3613.2,3612.9,0.656]
["bitfinex","ETHUSD",1762832466779,0.001,3613.2,3613.1,0.4104]
["bitfinex","ETHUSD",1762832467101,0.001,3613.2,3613.1,0.9104]
["bitfinex","ETHUSD",1762832468236,0.001,3613.2,3613.1,0.8142]
["bitfinex","ETHUSD",1762832468411,0.001,3613.2,3613.1,0.3142]
["bitfinex","ETHUSD",1762832468611,0.001,3613.2,3613.1,0.9104]
["bitfinex","ETHUSD",1762832468824,0.001,3613.2,3613.1,1.315904]
["bitfinex","ETHUSD",1762832469134,0.4618,3613.2,3613.1,0.653]
["bitfinex","ETHUSD",1762832469438,0.9411,3613.2,3613.1,0.653]
["bitfinex","ETHUSD",1762832469733,0.4618,3613.2,3613.1,0.653]
["bitfinex","ETHUSD",1762832470135,0.9411,3613.2,3613.1,0.653]
["bitfinex","ETHUSD",1762832471238,0.4618,3613.2,3613.1,0.653]
["bitfinex","ETHUSD",1762832471537,0.001,3613.2,3613.1,0.9672]
["bitfinex","ETHUSD",1762832472052,0.001,3613.2,3613.1,1.468904]
["bitfinex","ETHUSD",1762832472251,0.001,3613.2,3613.1,3.542816]
["bitfinex","ETHUSD",1762832472733,0.001,3613.2,3613.1,11.3142644]
["bitfinex","ETHUSD",1762832473140,0.001,3613.2,3613.1,6.3105224]
["bitfinex","ETHUSD",1762832473341,0.001,3613.2,3613.1,12.6956814]
["bitfinex","ETHUSD",1762832473535,0.001,3613.2,3613.1,8.4706834]
["bitfinex","ETHUSD",1762832473712,0.001,3613.2,3613.1,9.0774544]
["bitfinex","ETHUSD",1762832474105,0.001,3613.2,3613.1,13.5288084]
["bitfinex","ETHUSD",1762832474434,0.001,3613.2,3613.1,6.3105224]
["bitfinex","ETHUSD",1762832474663,0.001,3613.2,3613.1,8.4843764]
["bitfinex","ETHUSD",1762832475438,0.001,3613.2,3613.1,8.59513845]
["bitfinex","ETHUSD",1762832475615,0.001,3613.2,3613.1,12.30621145]
["bitfinex","ETHUSD",1762832475821,0.001,3613.2,3613.1,10.54574445]
["bitfinex","ETHUSD",1762832476022,0.001,3613.2,3613.1,12.44674445]
["bitfinex","ETHUSD",1762832476340,0.001,3613.2,3613.1,12.43174445]
["bitfinex","ETHUSD",1762832476535,0.001,3613.2,3613.1,12.77150345]
["bitfinex","ETHUSD",1762832476737,0.001,3613.2,3613.1,6.42128445]
["bitfinex","ETHUSD",1762832477044,0.001,3613.2,3613.1,12.85218545]
["bitfinex","ETHUSD",1762832477213,0.001,3613.2,3613.1,15.38794645]
["bitfinex","ETHUSD",1762832477939,0.001,3613.2,3613.1,6.42128445]
["bitfinex","ETHUSD",1762832478147,0.001,3613.2,3613.1,10.89658445]
["bitfinex","ETHUSD",1762832478978,0.001,3613.2,3613.1,15.23407945]
["bitfinex","ETHUSD",1762832479847,0.001,3613.2,3613.1,12.00033045]
["bitfinex","ETHUSD",1762832480147,0.001,3613.2,3613.1,11.08456645]
["bitfinex","ETHUSD",1762832480725,0.001,3613.2,3613.1,11.08656645]
["bitfinex","ETHUSD",1762832480907,0.001,3613.2,3613.1,14.43270145]
["bitfinex","ETHUSD",1762832481341,0.001,3613.2,3613.1,9.86539545]
["bitfinex","ETHUSD",1762832481541,0.001,3613.2,3613.1,13.32980745]
["bitfinex","ETHUSD",1762832481847,0.001,3613.2,3613.1,11.80836845]
["bitfinex","ETHUSD",1762832482445,0.001,3613.2,3613.1,9.51102445]
["bitfinex","ETHUSD",1762832482779,0.4618,3613.2,3613.1,0.11276205]
["bitfinex","ETHUSD",1762832482977,0.9411,3613.2,3613.1,0.655]
["bitfinex","ETHUSD",1762832484002,0.9411,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762832484146,0.9411,3613.2,3613.1,0.655]
["bitfinex","ETHUSD",1762832487570,3.7087298,3613.2,3613.1,0.655]
["bitfinex","ETHUSD",1762832487957,3.7087298,3613.2,3612.9,0.002]
["bitfinex","ETHUSD",1762832487958,2.767783,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762832488159,2.76793622,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1762832488400,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762832488561,2.76808946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762832488756,6.98106895,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762832490100,6.98106895,3612.6,3610.6,0.003]
["bitfinex","ETHUSD",1762832490101,2.76831935,3612.3,3610.6,0.003]
["bitfinex","ETHUSD",1762832490267,2.76877924,3611.7,3611.6,0.653]
["bitfinex","ETHUSD",1762832490467,0.6683,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832490905,1.1314,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832491522,3.90094607,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832491879,1.1314,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832493104,3.90094607,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832493905,3.90094607,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832494782,5.16065807,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832497699,3.44473931,3611.3,3610.6,0.003]
["bitfinex","ETHUSD",1762832497700,0.6583,3611.4,3610.6,0.9762]
["bitfinex","ETHUSD",1762832497900,2.96400993,3611.7,3610.7,0.02769546]
["bitfinex","ETHUSD",1762832498082,2.7690958,3611.3,3610.9,0.5]
["bitfinex","ETHUSD",1762832498285,0.4731,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832498473,0.9362,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832498898,0.4731,3610.7,3610.6,0.656]
["bitfinex","ETHUSD",1762832499122,3.70574607,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832506846,0.4731,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832507150,2.7691484,3611.3,3610.6,1.1434]
["bitfinex","ETHUSD",1762832507445,2.76912043,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832507606,3.23203842,3611.5,3610.7,0.653]
["bitfinex","ETHUSD",1762832507607,0.4631,3611.5,3610.7,0.653]
["bitfinex","ETHUSD",1762832507812,2.76922974,3611.2,3610.7,0.653]
["bitfinex","ETHUSD",1762832508044,0.4631,3611.5,3610.7,0.653]
["bitfinex","ETHUSD",1762832508220,2.96405581,3611.7,3610.8,0.5]
["bitfinex","ETHUSD",1762832508426,3.42715581,3611.7,3610.7,0.653]
["bitfinex","ETHUSD",1762832508629,2.76906957,3611.4,3610.9,0.5]
["bitfinex","ETHUSD",1762832508813,2.76908707,3611.3,3610.7,1.153]
["bitfinex","ETHUSD",1762832509162,2.76903119,3611.4,3610.7,1.153]
["bitfinex","ETHUSD",1762832509663,0.4631,3611.6,3610.7,1.153]
["bitfinex","ETHUSD",1762832509844,2.7691568,3611.3,3610.7,1.153]
["bitfinex","ETHUSD",1762832510357,3.23224777,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832510554,3.2322204,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832510873,2.76916642,3611.2,3610.7,0.653]
["bitfinex","ETHUSD",1762832511438,3.23220927,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832511663,2.76916907,3611.2,3610.7,0.653]
["bitfinex","ETHUSD",1762832511858,3.23220814,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832512057,0.6583,3611.7,3610.7,0.653]
["bitfinex","ETHUSD",1762832512261,2.76909787,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832512460,2.76902208,3611.4,3610.7,0.653]
["bitfinex","ETHUSD",1762832512661,2.7690196,3611.4,3610.7,0.9732]
["bitfinex","ETHUSD",1762832512886,2.76922087,3611.2,3610.7,0.653]
["bitfinex","ETHUSD",1762832513173,2.7690952,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832513373,3.23213149,3611.4,3610.7,1.153]
["bitfinex","ETHUSD",1762832513541,2.76910721,3611.3,3610.7,0.653]
["bitfinex","ETHUSD",1762832513876,2.7691626,3611.2,3610.7,0.653]
["bitfinex","ETHUSD",1762832514077,0.4631,3611.4,3610.7,0.653]
["bitfinex","ETHUSD",1762832514284,0.4731,3610.8,3610.7,0.653]
["bitfinex","ETHUSD",1762832514446,0.9362,3610.8,3610.7,0.653]
["bitfinex","ETHUSD",1762832514788,0.9362,3610.8,3610.6,0.003]
["bitfinex","ETHUSD",1762832514789,2.76954607,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832515010,3.70574607,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832515590,0.9362,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832515800,0.4731,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832515975,3.24264607,3610.7,3610.6,0.003]
["bitfinex","ETHUSD",1762832516294,3.25264607,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832516492,0.4831,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832516875,3.25264607,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832517406,3.84691802,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832517583,4.33511802,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832518920,0.59427195,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832519071,4.33511802,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832520106,1.56557195,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832520291,1.07737195,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832520618,3.84691802,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832520773,4.33605333,3610.7,3610.6,0.005]
["bitfinex","ETHUSD",1762832521415,2.76969948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762832521615,2.77000637,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762832521772,3.84831363,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762832521972,2.7700831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762832522227,2.21950726,3610.0,3608.9,0.032]
["bitfinex","ETHUSD",1762832522382,2.21950726,3610.0,3607.5,5.46577707]
["bitfinex","ETHUSD",1762832522383,0.6144,3609.0,3607.5,5.46577707]
["bitfinex","ETHUSD",1762832522597,0.59453242,3608.9,3608.1,0.653]
["bitfinex","ETHUSD",1762832522791,2.77130284,3608.5,3608.1,0.653]
["bitfinex","ETHUSD",1762832522990,2.77134439,3608.4,3608.1,0.653]
["bitfinex","ETHUSD",1762832523195,0.4831,3608.2,3608.1,0.653]
["bitfinex","ETHUSD",1762832524383,3.74276499,3608.2,3608.1,0.653]
["bitfinex","ETHUSD",1762832524908,0.9713,3608.2,3608.1,0.653]
["bitfinex","ETHUSD",1762832525287,0.4831,3608.2,3608.1,0.653]
["bitfinex","ETHUSD",1762832525507,0.4882,3608.6,3608.1,0.653]
["bitfinex","ETHUSD",1762832525819,0.59393236,3608.8,3608.1,1.1219]
["bitfinex","ETHUSD",1762832526019,3.365089,3608.7,3608.1,1.1219]
["bitfinex","ETHUSD",1762832526224,2.77100926,3608.8,3608.1,1.1219]
["bitfinex","ETHUSD",1762832526423,0.59356961,3608.7,3608.1,0.653]
["bitfinex","ETHUSD",1762832526923,2.77116466,3608.6,3608.1,0.653]
["bitfinex","ETHUSD",1762832527091,0.59356961,3608.7,3608.1,0.653]
["bitfinex","ETHUSD",1762832527092,2.77114069,3608.7,3608.1,0.653]
["bitfinex","ETHUSD",1762832527518,3.25936582,3608.6,3608.1,0.653]
["bitfinex","ETHUSD",1762832527719,0.1313,3609.0,3608.1,0.7887]
["bitfinex","ETHUSD",1762832527968,0.59326219,3608.9,3608.1,7.69075425]
["bitfinex","ETHUSD",1762832528126,0.1876,3609.3,3608.9,0.3332]
["bitfinex","ETHUSD",1762832528422,0.59340657,3609.3,3608.9,0.9862]
["bitfinex","ETHUSD",1762832528623,2.77039152,3609.6,3609.2,0.3332]
["bitfinex","ETHUSD",1762832528789,2.77039152,3609.6,3608.9,1.4862]
["bitfinex","ETHUSD",1762832528790,0.74328931,3610.2,3609.5,0.4344]
["bitfinex","ETHUSD",1762832528991,0.59347256,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832529589,0.4882,3610.2,3609.6,0.653]
["bitfinex","ETHUSD",1762832529789,0.78115363,3610.3,3609.6,3.92338013]
["bitfinex","ETHUSD",1762832530016,3.55102318,3610.3,3609.6,1.153]
["bitfinex","ETHUSD",1762832530297,2.95746955,3610.3,3609.6,1.153]
["bitfinex","ETHUSD",1762832530700,0.1876,3610.3,3609.7,0.5]
["bitfinex","ETHUSD",1762832530999,3.36324979,3610.4,3609.6,4.25657787]
["bitfinex","ETHUSD",1762832531338,2.7698026,3610.4,3609.7,1.259712]
["bitfinex","ETHUSD",1762832531501,2.7698026,3610.4,3609.6,2.745912]
["bitfinex","ETHUSD",1762832531702,0.1876,3610.6,3609.8,1.259712]
["bitfinex","ETHUSD",1762832532116,0.1876,3610.6,3609.9,0.5]
["bitfinex","ETHUSD",1762832532404,3.44501965,3611.2,3610.5,0.4294]
["bitfinex","ETHUSD",1762832532711,0.59350639,3611.1,3610.6,0.653]
["bitfinex","ETHUSD",1762832532926,0.1876,3610.6,3609.2,2.77069567]
["bitfinex","ETHUSD",1762832533234,0.1876,3610.6,3609.6,0.653]
["bitfinex","ETHUSD",1762832533538,2.77003023,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832534426,3.25823023,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832534838,2.7701713,3609.9,3609.6,0.653]
["bitfinex","ETHUSD",1762832535013,0.4882,3610.0,3609.6,0.653]
["bitfinex","ETHUSD",1762832535331,2.95782427,3609.9,3609.6,0.653]
["bitfinex","ETHUSD",1762832535712,0.1876,3609.9,3609.6,0.653]
["bitfinex","ETHUSD",1762832536234,3.25822703,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832536401,3.25826314,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832536603,2.7700929,3610.0,3609.6,0.653]
["bitfinex","ETHUSD",1762832536803,2.77017655,3609.9,3609.6,0.653]
["bitfinex","ETHUSD",1762832537014,0.4882,3610.1,3609.6,0.653]
["bitfinex","ETHUSD",1762832537216,3.44101332,3609.7,3609.6,0.653]
["bitfinex","ETHUSD",1762832537418,3.92921332,3609.7,3609.6,0.653]
["bitfinex","ETHUSD",1762832537809,1.1589,3609.7,3608.3,3.63057707]
["bitfinex","ETHUSD",1762832538009,2.77083982,3609.1,3608.4,0.653]
["bitfinex","ETHUSD",1762832538212,0.4882,3609.6,3608.4,0.653]
["bitfinex","ETHUSD",1762832538410,2.77078347,3609.1,3608.4,0.653]
["bitfinex","ETHUSD",1762832538639,2.77113279,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832538839,2.7708451,3609.1,3608.4,0.653]
["bitfinex","ETHUSD",1762832539011,0.4882,3609.0,3608.4,0.653]
["bitfinex","ETHUSD",1762832539226,2.77092742,3608.9,3608.4,0.653]
["bitfinex","ETHUSD",1762832539434,2.77114411,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832539754,0.1876,3609.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832539956,2.77093694,3608.9,3608.4,0.653]
["bitfinex","ETHUSD",1762832540524,2.7708652,3609.0,3608.4,0.653]
["bitfinex","ETHUSD",1762832540857,2.77093616,3608.9,3608.4,0.653]
["bitfinex","ETHUSD",1762832541526,2.77100699,3608.8,3608.4,0.653]
["bitfinex","ETHUSD",1762832541723,0.4831,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832542760,0.4882,3608.8,3608.4,0.653]
["bitfinex","ETHUSD",1762832542987,0.1876,3609.7,3608.7,0.3332]
["bitfinex","ETHUSD",1762832543164,2.77078607,3609.1,3608.7,0.3332]
["bitfinex","ETHUSD",1762832543365,0.4831,3608.8,3608.4,0.653]
["bitfinex","ETHUSD",1762832543659,0.4825,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832544228,2.77118724,3608.6,3608.4,0.653]
["bitfinex","ETHUSD",1762832544837,0.4882,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832545981,3.25929158,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832546131,2.77042196,3609.6,3608.4,0.653]
["bitfinex","ETHUSD",1762832546338,2.77098254,3608.9,3608.4,0.653]
["bitfinex","ETHUSD",1762832546666,0.4537,3609.1,3608.4,0.653]
["bitfinex","ETHUSD",1762832546863,2.77092742,3608.9,3608.4,0.653]
["bitfinex","ETHUSD",1762832547068,2.77105838,3608.8,3608.4,0.653]
["bitfinex","ETHUSD",1762832547533,0.4537,3608.8,3608.4,0.653]
["bitfinex","ETHUSD",1762832547737,0.4957,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832548149,3.22484816,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832548963,2.77118965,3608.6,3608.4,0.653]
["bitfinex","ETHUSD",1762832549144,0.4537,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832549471,3.22479613,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832549769,0.4957,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832550501,3.72063458,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832550669,0.4957,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832551292,0.9494,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832551845,0.4957,3608.5,3608.4,0.653]
["bitfinex","ETHUSD",1762832552646,2.77112771,3608.7,3608.4,0.653]
["bitfinex","ETHUSD",1762832552846,2.77109028,3608.7,3608.4,0.655]
["bitfinex","ETHUSD",1762832553266,3.22479028,3608.7,3608.4,0.655]
["bitfinex","ETHUSD",1762832553472,0.4537,3609.2,3608.4,0.655]
["bitfinex","ETHUSD",1762832553773,4.03023536,3609.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832553774,0.59381207,3609.4,3608.4,0.655]
["bitfinex","ETHUSD",1762832554000,2.77115772,3608.7,3608.4,0.655]
["bitfinex","ETHUSD",1762832554305,2.77092495,3609.0,3608.4,0.655]
["bitfinex","ETHUSD",1762832554796,2.77093883,3608.9,3608.4,0.655]
["bitfinex","ETHUSD",1762832555221,2.77048421,3609.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832555365,3.26693458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832555565,0.4957,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832555807,2.77121235,3608.6,3608.4,0.655]
["bitfinex","ETHUSD",1762832555963,2.77123458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832556163,3.26693458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832556492,3.72063458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832556695,0.4957,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832556860,0.4537,3609.2,3608.4,0.9882]
["bitfinex","ETHUSD",1762832557067,0.4537,3609.2,3608.4,0.655]
["bitfinex","ETHUSD",1762832557370,2.77116147,3608.6,3608.4,0.655]
["bitfinex","ETHUSD",1762832557766,3.26693458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832558412,3.72063458,3608.5,3608.4,0.655]
["bitfinex","ETHUSD",1762832559063,3.72063458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832559264,4.31436172,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832563710,4.31491438,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832564475,4.96791438,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832564912,6.22762638,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832565376,7.21809271,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832565574,6.22762638,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1762832566012,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762832566172,5.77415679,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762832566371,6.22785679,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762832566798,4.9806538,3608.1,3608.0,1e-08]
["bitfinex","ETHUSD",1762832566982,4.9806538,3608.1,3605.7,0.4344]
["bitfinex","ETHUSD",1762832566983,2.77246388,3606.9,3605.7,0.4344]
["bitfinex","ETHUSD",1762832567199,3.45756388,3606.9,3606.0,0.163]
["bitfinex","ETHUSD",1762832567380,3.91126388,3606.9,3606.0,0.163]
["bitfinex","ETHUSD",1762832567980,4.50545757,3606.9,3606.0,0.163]
["bitfinex","ETHUSD",1762832568188,4.50545757,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832569198,5.76516957,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832569427,6.50819767,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832570056,6.41816957,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832571009,7.4088737,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832571240,5.82397588,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832571444,6.50357938,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832571745,5.76348987,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762832572941,5.76348987,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832573121,4.50377787,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832573324,5.15677787,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832573519,3.45756388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832573732,3.91126388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832574333,4.50278021,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832575862,5.15578021,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832578772,4.04908021,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832578977,3.94576388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832579154,4.53698018,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832579776,3.94576388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832579942,4.53696027,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832580640,2.77246388,3606.9,3606.8,0.33520001]
["bitfinex","ETHUSD",1762832580877,0.92948951,3607.6,3606.8,0.66840001]
["bitfinex","ETHUSD",1762832581078,2.77211306,3607.4,3606.8,0.33520001]
["bitfinex","ETHUSD",1762832581280,2.77246388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832581483,3.23726388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832581646,0.4882,3607.2,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832581845,3.23726388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832582046,3.43676388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832582244,3.92496388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832582483,2.77246388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832582668,3.23726388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832582990,3.72546388,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832583374,4.31704534,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832583572,6.22975734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832583900,6.96984685,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832585399,6.22975734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832586102,5.8279611,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832586398,6.9691611,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832587013,5.08855734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832587303,6.22975734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832587601,6.9691611,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832588310,6.22975734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832589009,6.97011764,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832589194,6.22975734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832589719,6.01737994,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832590020,3.36404534,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832590918,3.36404534,3606.9,3606.8,0.66840001]
["bitfinex","ETHUSD",1762832591123,3.36404534,3606.9,3606.8,0.33520001]
["bitfinex","ETHUSD",1762832591419,4.31804534,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832591621,4.97104534,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832591785,5.71166794,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832591996,4.97104534,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832592330,5.71166794,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832593029,6.23075734,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832593526,7.22146147,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832594330,7.70827923,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832595034,10.62827923,3606.9,3606.8,0.00200001]
["bitfinex","ETHUSD",1762832595230,2.7734635,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832595437,5.47300137,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832595599,4.48284496,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832595928,5.96120137,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832596131,5.30820137,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832596437,5.96120137,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832596994,5.96220137,3605.6,3605.5,0.006]
["bitfinex","ETHUSD",1762832597232,5.96220137,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832597417,4.97204496,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832597994,4.48384496,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832598195,5.96169867,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832598425,4.97204496,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832599129,3.36504496,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832599332,4.7609458,3605.6,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832599533,4.01904496,3605.6,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832599831,4.7609458,3605.6,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832600001,4.1069458,3605.6,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832600205,0.59158146,3605.6,3605.5,0.66640001]
["bitfinex","ETHUSD",1762832600405,2.7734635,3605.6,3605.5,0.66640001]
["bitfinex","ETHUSD",1762832600626,2.77338778,3605.7,3605.5,0.66640001]
["bitfinex","ETHUSD",1762832600834,3.36685078,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832601125,2.7734635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832601331,2.7734635,3605.6,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832601828,2.77340019,3605.7,3605.5,0.33320001]
["bitfinex","ETHUSD",1762832601996,2.7734635,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832602938,3.36599236,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832603412,3.83079236,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832603797,3.36599236,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832604632,3.83079236,3605.6,3605.5,1e-08]
["bitfinex","ETHUSD",1762832604824,3.36599236,3605.6,3605.5,0.66640001]
["bitfinex","ETHUSD",1762832605231,2.77302237,3606.2,3605.5,0.66640001]
["bitfinex","ETHUSD",1762832605402,3.51476402,3606.4,3605.6,0.3332]
["bitfinex","ETHUSD",1762832605403,2.77290403,3606.4,3605.6,0.3332]
["bitfinex","ETHUSD",1762832605731,2.77290403,3606.4,3606.3,0.3332]
["bitfinex","ETHUSD",1762832605931,1.39690084,3606.9,3606.3,0.3332]
["bitfinex","ETHUSD",1762832606114,2.7727295,3606.6,3606.3,0.3332]
["bitfinex","ETHUSD",1762832606624,0.001,3606.9,3606.5,0.3332]
["bitfinex","ETHUSD",1762832606800,0.001,3606.9,3606.4,0.3332]
["bitfinex","ETHUSD",1762832606801,0.59252967,3606.8,3606.4,0.3332]
["bitfinex","ETHUSD",1762832607311,0.001,3606.9,3606.7,0.3332]
["bitfinex","ETHUSD",1762832607507,0.001,3606.9,3606.8,0.3332]
["bitfinex","ETHUSD",1762832607921,2.77346388,3606.9,3606.8,0.3332]
["bitfinex","ETHUSD",1762832608125,3.36599355,3606.9,3606.8,0.3332]
["bitfinex","ETHUSD",1762832608307,0.59352967,3606.9,3606.8,0.3332]
["bitfinex","ETHUSD",1762832608618,3.36599355,3606.9,3606.8,0.3332]
["bitfinex","ETHUSD",1762832609617,3.36599355,3606.9,3606.1,0.1012]
["bitfinex","ETHUSD",1762832609618,0.59352967,3606.9,3606.1,0.1012]
["bitfinex","ETHUSD",1762832609857,2.77267749,3606.7,3606.1,0.1012]
["bitfinex","ETHUSD",1762832610347,2.77271208,3606.6,3606.1,0.1012]
["bitfinex","ETHUSD",1762832610742,2.77271208,3606.6,3606.2,0.3332]
["bitfinex","ETHUSD",1762832611065,0.001,3606.8,3606.5,0.3332]
["bitfinex","ETHUSD",1762832611224,0.001,3606.8,3606.7,0.3332]
["bitfinex","ETHUSD",1762832611826,0.001,3606.8,3606.7,0.6664]
["bitfinex","ETHUSD",1762832612338,0.001,3606.8,3606.1,0.1012]
["bitfinex","ETHUSD",1762832612537,0.001,3606.8,3606.2,0.653]
["bitfinex","ETHUSD",1762832612833,2.77270633,3606.6,3606.2,0.653]
["bitfinex","ETHUSD",1762832613239,2.77270633,3606.6,3606.5,0.3332]
["bitfinex","ETHUSD",1762832613546,2.77354878,3606.8,3606.1,0.1012]
["bitfinex","ETHUSD",1762832613746,2.77354878,3606.8,3605.8,0.9862]
["bitfinex","ETHUSD",1762832613747,0.59218818,3606.7,3605.8,0.9862]
["bitfinex","ETHUSD",1762832613959,0.001,3606.8,3605.9,0.3332]
["bitfinex","ETHUSD",1762832614129,2.77291938,3606.4,3605.9,0.3332]
["bitfinex","ETHUSD",1762832614332,2.77295674,3606.3,3605.9,0.3332]
["bitfinex","ETHUSD",1762832614648,2.77305568,3606.2,3605.9,0.3332]
["bitfinex","ETHUSD",1762832614849,0.001,3606.8,3605.9,0.3332]
["bitfinex","ETHUSD",1762832615023,0.001,3606.8,3606.1,0.3332]
["bitfinex","ETHUSD",1762832615353,2.77300205,3606.2,3606.1,0.3332]
["bitfinex","ETHUSD",1762832615525,2.77295175,3606.3,3606.1,0.3332]
["bitfinex","ETHUSD",1762832615724,2.77300205,3606.2,3606.1,0.3332]
["bitfinex","ETHUSD",1762832616353,2.77268976,3606.7,3606.1,0.3332]
["bitfinex","ETHUSD",1762832616557,2.77300205,3606.2,3606.1,0.3332]
["bitfinex","ETHUSD",1762832617558,0.001,3606.8,3606.1,0.3332]
["bitfinex","ETHUSD",1762832617856,2.7729254,3606.3,3606.1,0.3332]
["bitfinex","ETHUSD",1762832618061,2.7729254,3606.3,3606.2,0.3332]
["bitfinex","ETHUSD",1762832618230,0.001,3606.8,3606.2,0.3332]
["bitfinex","ETHUSD",1762832618431,2.77360359,3606.8,3606.7,0.3332]
["bitfinex","ETHUSD",1762832619557,2.77360359,3606.8,3606.3,0.3332]
["bitfinex","ETHUSD",1762832619558,0.001,3606.8,3606.3,0.3332]
["bitfinex","ETHUSD",1762832619765,2.7727219,3606.6,3605.8,0.653]
["bitfinex","ETHUSD",1762832619945,2.77271612,3606.6,3606.0,0.3332]
["bitfinex","ETHUSD",1762832620149,2.77356003,3606.8,3606.0,0.3332]
["bitfinex","ETHUSD",1762832620463,2.77283435,3606.5,3606.0,0.3332]
["bitfinex","ETHUSD",1762832620627,2.77283435,3606.5,3605.8,0.9862]
["bitfinex","ETHUSD",1762832621328,0.001,3606.8,3605.8,0.653]
["bitfinex","ETHUSD",1762832621535,0.001,3606.8,3605.9,0.3332]
["bitfinex","ETHUSD",1762832621834,2.77280374,3606.5,3605.9,0.3332]
["bitfinex","ETHUSD",1762832622463,2.77286251,3606.4,3605.9,0.3332]
["bitfinex","ETHUSD",1762832622653,2.77298101,3606.3,3605.9,0.3332]
["bitfinex","ETHUSD",1762832622837,2.77298101,3606.3,3605.8,0.653]
["bitfinex","ETHUSD",1762832623249,2.77302506,3606.2,3605.8,0.653]
["bitfinex","ETHUSD",1762832623565,2.7731152,3606.1,3605.8,0.653]
["bitfinex","ETHUSD",1762832624070,2.7731152,3606.1,3605.7,0.1012]
["bitfinex","ETHUSD",1762832624232,2.7731152,3606.1,3605.9,0.653]
["bitfinex","ETHUSD",1762832624428,2.77315585,3606.0,3605.9,0.653]
["bitfinex","ETHUSD",1762832626329,3.25275585,3606.0,3605.9,0.653]
["bitfinex","ETHUSD",1762832626783,3.70545585,3606.0,3605.9,0.653]
["bitfinex","ETHUSD",1762832627750,2.7733182,3605.8,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832627959,2.77337923,3605.8,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832628574,0.001,3606.8,3605.7,3.10656534]
["bitfinex","ETHUSD",1762832628575,1.39590084,3606.8,3605.7,3.10656534]
["bitfinex","ETHUSD",1762832628736,0.59226795,3606.7,3605.9,0.3332]
["bitfinex","ETHUSD",1762832628938,0.59226795,3606.7,3606.0,0.653]
["bitfinex","ETHUSD",1762832629165,2.77266833,3606.7,3606.0,0.9862]
["bitfinex","ETHUSD",1762832629365,2.77266833,3606.7,3606.1,0.1012]
["bitfinex","ETHUSD",1762832629555,0.001,3606.8,3606.1,3.20743137]
["bitfinex","ETHUSD",1762832629873,0.001,3606.8,3606.6,0.3332]
["bitfinex","ETHUSD",1762832630376,2.77356673,3606.8,3606.6,0.3332]
["bitfinex","ETHUSD",1762832630575,0.001,3606.8,3606.6,0.3332]
["bitfinex","ETHUSD",1762832630872,0.001,3606.8,3606.7,0.3332]
["bitfinex","ETHUSD",1762832631377,2.77262226,3606.7,3606.2,0.3332]
["bitfinex","ETHUSD",1762832631875,0.001,3606.8,3606.2,0.3332]
["bitfinex","ETHUSD",1762832632241,2.77354191,3606.8,3606.2,0.3332]
["bitfinex","ETHUSD",1762832632877,0.4527,3606.7,3606.0,0.653]
["bitfinex","ETHUSD",1762832633241,0.001,3606.8,3606.0,0.653]
["bitfinex","ETHUSD",1762832633242,0.59397591,3606.8,3606.7,0.3332]
["bitfinex","ETHUSD",1762832633353,0.001,3606.8,3606.7,0.3332]
["bitfinex","ETHUSD",1762832633548,0.9333,3606.8,3606.0,1.259712]
["bitfinex","ETHUSD",1762832633768,2.7734635,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832634052,3.88819701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832634276,4.34089701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832634680,4.99389701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832637470,4.34089701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832637670,4.99389701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832638179,0.59333351,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832638399,0.4678,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832638549,3.7370635,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832638750,4.33039701,3605.6,3605.5,0.00200001]
["bitfinex","ETHUSD",1762832639088,1.55693351,3605.6,3604.5,0.16800001]
["bitfinex","ETHUSD",1762832639312,2.77361735,3605.4,3604.5,0.16800001]
["bitfinex","ETHUSD",1762832639452,0.4678,3605.6,3604.6,0.3332]
["bitfinex","ETHUSD",1762832639787,2.77360628,3605.5,3604.5,0.16800001]
["bitfinex","ETHUSD",1762832639987,2.77354042,3605.5,3604.5,0.16800001]
["bitfinex","ETHUSD",1762832640155,0.4958,3605.6,3604.5,0.11800001]
["bitfinex","ETHUSD",1762832640488,1.08739079,3605.6,3604.5,0.45120001]
["bitfinex","ETHUSD",1762832640653,0.59159079,3605.6,3604.7,2.77409939]
["bitfinex","ETHUSD",1762832640863,3.54868689,3606.0,3604.8,0.3332]
["bitfinex","ETHUSD",1762832641064,0.59157383,3605.9,3604.8,0.3332]
["bitfinex","ETHUSD",1762832641278,3.36464077,3606.2,3604.9,2.77394706]
["bitfinex","ETHUSD",1762832641603,0.59157383,3606.1,3604.8,0.3332]
["bitfinex","ETHUSD",1762832641898,2.77321688,3606.0,3604.9,0.3332]
["bitfinex","ETHUSD",1762832642111,2.77332967,3605.8,3604.9,0.3332]
["bitfinex","ETHUSD",1762832642314,0.1839,3605.9,3604.9,0.3332]
["bitfinex","ETHUSD",1762832642491,2.77363976,3605.4,3604.5,0.11800001]
["bitfinex","ETHUSD",1762832643497,2.77368821,3605.4,3604.5,0.45120001]
["bitfinex","ETHUSD",1762832643701,0.4958,3605.5,3604.5,0.11800001]
["bitfinex","ETHUSD",1762832643917,0.4958,3605.3,3604.5,0.11800001]
["bitfinex","ETHUSD",1762832644078,2.77352344,3605.6,3604.5,0.11800001]
["bitfinex","ETHUSD",1762832644266,0.59175453,3605.5,3604.5,0.45120001]
["bitfinex","ETHUSD",1762832644467,0.59175453,3605.7,3604.6,0.02774232]
["bitfinex","ETHUSD",1762832644709,0.59175453,3605.9,3605.4,0.3332]
["bitfinex","ETHUSD",1762832644870,0.74190084,3606.3,3605.8,0.3332]
["bitfinex","ETHUSD",1762832644871,0.59175453,3606.2,3605.8,0.3332]
["bitfinex","ETHUSD",1762832645505,0.59203705,3606.3,3605.8,0.3332]
["bitfinex","ETHUSD",1762832645717,3.36497351,3606.3,3605.8,0.3332]
["bitfinex","ETHUSD",1762832645922,0.59204483,3606.2,3605.8,0.3332]
["bitfinex","ETHUSD",1762832646083,0.59204966,3606.3,3606.2,0.3332]
["bitfinex","ETHUSD",1762832646271,0.59204966,3606.3,3605.7,0.1357]
["bitfinex","ETHUSD",1762832646272,0.5921698,3606.7,3605.7,0.4689]
["bitfinex","ETHUSD",1762832646472,3.36485741,3606.7,3605.7,0.4689]
["bitfinex","ETHUSD",1762832646806,3.36487924,3606.6,3605.7,0.1357]
["bitfinex","ETHUSD",1762832647007,0.5921698,3606.5,3605.7,0.1357]
["bitfinex","ETHUSD",1762832647416,3.36494458,3606.5,3605.7,0.1357]
["bitfinex","ETHUSD",1762832647706,2.77279357,3606.5,3605.7,0.1357]
["bitfinex","ETHUSD",1762832648639,2.77296682,3606.3,3605.7,0.1357]
["bitfinex","ETHUSD",1762832648934,2.77304104,3606.2,3605.7,0.1357]
["bitfinex","ETHUSD",1762832649136,2.77294945,3606.3,3605.7,0.1357]
["bitfinex","ETHUSD",1762832649294,0.4958,3606.5,3605.7,0.1357]
["bitfinex","ETHUSD",1762832649493,0.59224548,3606.6,3605.7,0.1357]
["bitfinex","ETHUSD",1762832649694,2.77276822,3606.6,3605.7,0.1357]
["bitfinex","ETHUSD",1762832649994,0.4958,3606.7,3605.7,0.1357]
["bitfinex","ETHUSD",1762832650201,1.08812671,3606.7,3605.7,0.1357]
["bitfinex","ETHUSD",1762832650428,2.77275841,3606.6,3605.7,0.1357]
["bitfinex","ETHUSD",1762832650628,3.26845531,3606.7,3605.7,0.1357]
["bitfinex","ETHUSD",1762832650797,0.4678,3605.8,3605.6,0.653]
["bitfinex","ETHUSD",1762832650992,0.9636,3605.7,3605.6,0.653]
["bitfinex","ETHUSD",1762832651296,3.73698658,3605.7,3605.0,0.506]
["bitfinex","ETHUSD",1762832651698,2.77347642,3605.6,3605.0,0.506]
["bitfinex","ETHUSD",1762832652098,3.26920744,3605.7,3605.0,0.506]
["bitfinex","ETHUSD",1762832652404,2.95715742,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832652624,2.95715122,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832653413,2.77334642,3605.8,3605.1,0.1357]
["bitfinex","ETHUSD",1762832653701,2.77330966,3605.8,3605.1,0.1357]
["bitfinex","ETHUSD",1762832653917,0.1839,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832654120,2.77331505,3605.8,3605.1,0.1357]
["bitfinex","ETHUSD",1762832654514,0.1839,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832654716,2.77344391,3605.7,3604.5,2.77626728]
["bitfinex","ETHUSD",1762832654917,0.6797,3605.9,3604.6,0.9862]
["bitfinex","ETHUSD",1762832655229,2.7736764,3605.4,3604.6,0.653]
["bitfinex","ETHUSD",1762832656524,3.26935191,3605.5,3604.6,0.653]
["bitfinex","ETHUSD",1762832656720,0.4958,3605.5,3604.5,0.655]
["bitfinex","ETHUSD",1762832657253,0.4958,3605.5,3604.5,0.9882]
["bitfinex","ETHUSD",1762832657553,2.77363133,3605.4,3604.5,0.655]
["bitfinex","ETHUSD",1762832657850,3.26950567,3605.3,3604.5,0.655]
["bitfinex","ETHUSD",1762832658152,2.77378619,3605.2,3604.5,0.655]
["bitfinex","ETHUSD",1762832658356,3.26958891,3605.2,3604.5,0.655]
["bitfinex","ETHUSD",1762832658526,2.77400636,3604.9,3604.5,0.655]
["bitfinex","ETHUSD",1762832658923,3.45370636,3604.9,3604.5,0.655]
["bitfinex","ETHUSD",1762832659249,2.77410511,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1762832659464,0.6797,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832659465,3.45371582,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832659825,0.6797,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832660224,0.1839,3605.4,3604.8,0.3332]
["bitfinex","ETHUSD",1762832660443,0.4958,3605.6,3605.3,0.4689]
["bitfinex","ETHUSD",1762832660444,0.59255235,3605.6,3605.3,0.4689]
["bitfinex","ETHUSD",1762832660649,0.98965371,3606.3,3605.3,0.1357]
["bitfinex","ETHUSD",1762832660650,0.1839,3606.1,3605.3,0.1357]
["bitfinex","ETHUSD",1762832660853,2.77315593,3606.0,3605.1,0.1357]
["bitfinex","ETHUSD",1762832661032,0.59265649,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832661239,1.08845649,3605.9,3605.1,0.1357]
["bitfinex","ETHUSD",1762832661636,2.77340982,3605.7,3604.8,0.653]
["bitfinex","ETHUSD",1762832661835,0.59278777,3605.6,3604.5,0.3352]
["bitfinex","ETHUSD",1762832662156,2.77359442,3605.5,3604.6,0.653]
["bitfinex","ETHUSD",1762832662329,0.59278777,3605.4,3604.6,0.653]
["bitfinex","ETHUSD",1762832662529,0.59278777,3605.5,3604.6,0.653]
["bitfinex","ETHUSD",1762832662825,0.4958,3605.5,3604.6,0.653]
["bitfinex","ETHUSD",1762832663150,0.4958,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832663372,1.08858777,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832663533,3.36648616,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832663739,0.653,3605.8,3604.6,0.3332]
["bitfinex","ETHUSD",1762832663740,1.23770084,3605.8,3604.6,0.3332]
["bitfinex","ETHUSD",1762832663947,0.59330569,3605.7,3604.7,2.77411265]
["bitfinex","ETHUSD",1762832664144,0.59330569,3605.6,3604.7,2.77411265]
["bitfinex","ETHUSD",1762832664378,0.59330569,3605.5,3604.7,2.77411265]
["bitfinex","ETHUSD",1762832664567,0.59330569,3605.7,3604.7,2.77411265]
["bitfinex","ETHUSD",1762832664867,0.59330569,3605.6,3604.6,0.3332]
["bitfinex","ETHUSD",1762832665071,4.01101159,3605.8,3604.6,3.10743088]
["bitfinex","ETHUSD",1762832665072,0.59330569,3605.5,3604.6,3.10743088]
["bitfinex","ETHUSD",1762832665236,0.59330569,3605.6,3604.6,3.10743088]
["bitfinex","ETHUSD",1762832665438,0.59330569,3605.5,3604.5,0.002]
["bitfinex","ETHUSD",1762832665734,0.59330569,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832666046,1.06560569,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832666261,1.06560569,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832666439,0.59330569,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832666639,0.4723,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832666840,3.24607198,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832667076,0.59330569,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832667755,3.36716193,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832667956,0.4723,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832668151,2.77385367,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832668472,0.4723,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832668880,3.24609636,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832669057,0.59321186,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832669383,0.4723,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832669553,1.06549451,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832669747,0.59319451,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832669947,1.06549451,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832670145,3.26873292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832670547,4.33415125,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832671973,1.55991833,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832672180,4.33415125,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832675794,4.98715125,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832678530,4.33415125,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832678730,4.98715125,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832681843,0.59311833,3604.6,3604.5,0.3352]
["bitfinex","ETHUSD",1762832682173,0.74290084,3605.4,3604.5,0.3352]
["bitfinex","ETHUSD",1762832682297,0.74290084,3605.4,3604.8,0.3332]
["bitfinex","ETHUSD",1762832682298,0.001,3605.4,3604.8,0.3332]
["bitfinex","ETHUSD",1762832683250,0.59377654,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832683414,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832683599,0.59377654,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832684146,0.59391737,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832684329,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832686045,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832686937,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832687236,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832688032,0.001,3605.4,3605.3,0.6664]
["bitfinex","ETHUSD",1762832688623,0.001,3605.4,3605.3,3.44009428]
["bitfinex","ETHUSD",1762832688822,0.001,3605.4,3605.3,4.59309428]
["bitfinex","ETHUSD",1762832689034,0.001,3605.4,3605.3,1.3194]
["bitfinex","ETHUSD",1762832689235,0.001,3605.4,3605.3,4.09309428]
["bitfinex","ETHUSD",1762832689439,0.001,3605.4,3605.3,1.3194]
["bitfinex","ETHUSD",1762832689647,0.001,3605.4,3605.3,0.9862]
["bitfinex","ETHUSD",1762832689866,0.001,3605.4,3605.3,0.653]
["bitfinex","ETHUSD",1762832690227,0.001,3605.4,3605.3,0.9862]
["bitfinex","ETHUSD",1762832690576,0.001,3605.4,3605.3,0.653]
["bitfinex","ETHUSD",1762832691036,0.4955,3605.4,3605.3,0.653]
["bitfinex","ETHUSD",1762832691876,0.001,3605.4,3605.3,0.653]
["bitfinex","ETHUSD",1762832693830,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832693831,0.9678,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832694027,0.4945,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832694261,2.77384815,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832694835,0.001,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832695042,0.4723,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832695268,0.001,3605.4,3604.5,0.3352]
["bitfinex","ETHUSD",1762832695973,2.77369428,3605.3,3604.5,0.3352]
["bitfinex","ETHUSD",1762832696162,2.77370682,3605.3,3604.5,0.3352]
["bitfinex","ETHUSD",1762832696363,2.7737774,3605.2,3604.5,0.3352]
["bitfinex","ETHUSD",1762832696545,2.77387943,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832697062,0.476,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832697468,2.77390046,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832697667,2.77369954,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832697967,2.77399103,3605.0,3604.5,0.002]
["bitfinex","ETHUSD",1762832698469,0.475,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832698966,3.22883292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832699437,3.70383292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832700778,6.70905404,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832701010,1.70010912,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832701151,4.29634204,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832701774,1.52210912,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832701974,4.29634204,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832704153,0.59250912,3604.6,3604.5,0.3352]
["bitfinex","ETHUSD",1762832704488,2.77400205,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832704690,0.5926997,3604.8,3604.5,0.3352]
["bitfinex","ETHUSD",1762832704903,3.36670238,3604.9,3604.5,0.3352]
["bitfinex","ETHUSD",1762832705092,2.77400268,3604.9,3604.5,0.3352]
["bitfinex","ETHUSD",1762832705268,0.59290515,3604.8,3604.5,0.3352]
["bitfinex","ETHUSD",1762832705466,0.653,3605.2,3604.5,0.3352]
["bitfinex","ETHUSD",1762832705665,2.77403558,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832705865,0.59297619,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1762832706066,0.475,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832706266,0.4546,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832706503,4.98854492,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832706667,6.79845874,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832708368,9.51164024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832708566,10.99687485,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832708770,9.51164024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832709702,10.16464024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832709907,9.51164024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832710246,10.65184232,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832710375,10.16464024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832710779,13.08664024,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832713511,13.0495579,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832713918,12.5495579,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832714483,12.63520317,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832714683,13.28820317,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832715305,12.5495579,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832715702,10.1618459,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832715906,10.04383292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832716307,10.63488943,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832716509,10.63488943,3604.6,3604.5,0.3352]
["bitfinex","ETHUSD",1762832716510,6.34,3604.6,3604.5,0.3352]
["bitfinex","ETHUSD",1762832716706,9.11423292,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762832717194,0.653,3604.9,3604.5,0.3352]
["bitfinex","ETHUSD",1762832717195,2.7741625,3604.7,3604.5,0.3352]
["bitfinex","ETHUSD",1762832717394,2.77393376,3605.0,3604.5,0.3352]
["bitfinex","ETHUSD",1762832717594,2.77414688,3604.8,3604.5,0.3352]
["bitfinex","ETHUSD",1762832717791,2.77402887,3604.9,3604.7,0.3332]
["bitfinex","ETHUSD",1762832718028,2.77393992,3605.0,3604.7,0.3332]
["bitfinex","ETHUSD",1762832718408,2.77377688,3605.2,3604.9,0.3332]
["bitfinex","ETHUSD",1762832718724,2.77377688,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832718725,0.001,3605.4,3605.1,0.4689]
["bitfinex","ETHUSD",1762832718906,2.77468853,3605.4,3605.1,0.4689]
["bitfinex","ETHUSD",1762832719129,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832719500,0.001,3605.4,3605.3,0.6664]
["bitfinex","ETHUSD",1762832719815,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832720217,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832721307,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832721839,2.77463798,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832722244,2.77467234,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832722405,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832722721,2.77461735,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832722916,2.77461735,3605.4,3604.1,0.0962]
["bitfinex","ETHUSD",1762832722917,0.001,3605.4,3604.1,0.0962]
["bitfinex","ETHUSD",1762832723116,0.001,3605.4,3604.3,0.3332]
["bitfinex","ETHUSD",1762832723323,0.476,3605.4,3604.3,0.3332]
["bitfinex","ETHUSD",1762832723582,2.7740163,3604.9,3604.3,0.3332]
["bitfinex","ETHUSD",1762832723740,0.476,3605.4,3604.3,0.3332]
["bitfinex","ETHUSD",1762832724107,2.77400863,3604.9,3604.3,0.3332]
["bitfinex","ETHUSD",1762832724342,2.77377823,3605.2,3604.3,0.3332]
["bitfinex","ETHUSD",1762832724544,2.77384815,3605.1,3604.3,0.3332]
["bitfinex","ETHUSD",1762832724710,2.77394143,3605.0,3604.3,0.3332]
["bitfinex","ETHUSD",1762832725110,0.476,3605.4,3604.5,0.3352]
["bitfinex","ETHUSD",1762832725822,2.77384933,3605.1,3604.5,0.3352]
["bitfinex","ETHUSD",1762832726330,0.476,3605.4,3604.5,0.3352]
["bitfinex","ETHUSD",1762832726858,2.77389523,3605.1,3604.5,0.3352]
["bitfinex","ETHUSD",1762832727025,2.77398964,3605.0,3604.5,0.002]
["bitfinex","ETHUSD",1762832727440,2.77380165,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832727441,2.7736963,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832727749,0.001,3605.4,3605.3,0.1357]
["bitfinex","ETHUSD",1762832727950,0.001,3605.4,3604.6,0.3332]
["bitfinex","ETHUSD",1762832728149,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832728362,0.001,3605.4,3604.7,0.3332]
["bitfinex","ETHUSD",1762832728529,0.59320342,3605.4,3604.7,0.3332]
["bitfinex","ETHUSD",1762832728729,2.77369428,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832728930,2.77464435,3605.4,3604.5,0.3352]
["bitfinex","ETHUSD",1762832729330,0.59215351,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832729566,1.08675351,3605.4,3604.5,0.002]
["bitfinex","ETHUSD",1762832729741,2.77382985,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832729927,2.77389033,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832730128,2.77369428,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832730332,2.77391733,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832730637,2.77407101,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762832731974,0.4936,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832732178,2.77387128,3605.1,3604.5,0.002]
["bitfinex","ETHUSD",1762832732382,2.77370544,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762832732880,2.77383272,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762832733171,0.001,3605.4,3605.2,0.4689]
["bitfinex","ETHUSD",1762832733330,2.77369428,3605.3,3605.2,0.1357]
["bitfinex","ETHUSD",1762832733540,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832734163,0.001,3605.4,3605.1,0.1357]
["bitfinex","ETHUSD",1762832734368,0.001,3605.4,3605.3,0.3332]
["bitfinex","ETHUSD",1762832734784,0.001,3605.4,3605.3,0.6664]
["bitfinex","ETHUSD",1762832735202,0.001,3605.4,3605.3,3.44009428]
["bitfinex","ETHUSD",1762832735491,0.001,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762832735692,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832736053,0.001,3605.8,3605.6,0.654]
["bitfinex","ETHUSD",1762832736476,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832736671,0.001,3605.8,3605.7,0.6664]
["bitfinex","ETHUSD",1762832737279,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832739479,0.001,3605.8,3605.7,0.6664]
["bitfinex","ETHUSD",1762832739789,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832740026,0.001,3605.8,3605.7,0.9862]
["bitfinex","ETHUSD",1762832740619,0.001,3605.8,3605.7,4.09278658]
["bitfinex","ETHUSD",1762832740779,0.001,3605.8,3605.7,1.3194]
["bitfinex","ETHUSD",1762832741090,0.001,3605.8,3605.7,0.9862]
["bitfinex","ETHUSD",1762832741478,0.001,3605.8,3605.7,0.9872]
["bitfinex","ETHUSD",1762832742114,0.001,3605.8,3605.7,1.3204]
["bitfinex","ETHUSD",1762832742501,0.001,3605.8,3605.7,1.725904]
["bitfinex","ETHUSD",1762832742718,0.001,3605.8,3605.7,4.09378658]
["bitfinex","ETHUSD",1762832742915,0.001,3605.8,3605.7,1.725904]
["bitfinex","ETHUSD",1762832743215,0.001,3605.8,3605.7,4.49929058]
["bitfinex","ETHUSD",1762832743418,0.001,3605.8,3605.7,1.725904]
["bitfinex","ETHUSD",1762832743621,0.001,3605.8,3605.7,0.9862]
["bitfinex","ETHUSD",1762832744412,0.001,3605.8,3605.7,0.653]
["bitfinex","ETHUSD",1762832744627,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832744628,0.4646,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832744791,0.4636,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832744995,0.4946,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832745196,0.001,3605.8,3605.3,0.3352]
["bitfinex","ETHUSD",1762832745404,0.4946,3605.8,3605.3,0.3352]
["bitfinex","ETHUSD",1762832745610,2.77338658,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832745988,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832746809,2.77347138,3605.6,3605.3,0.002]
["bitfinex","ETHUSD",1762832747010,0.4936,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832747229,3.26700872,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832747384,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832747589,3.26791085,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832747823,1.08674403,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832748124,3.2670454,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832748624,0.4936,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832748927,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832748928,0.59397041,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832749122,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832749319,0.4936,3605.7,3605.3,0.002]
["bitfinex","ETHUSD",1762832750038,0.4936,3605.7,3605.6,0.3332]
["bitfinex","ETHUSD",1762832750039,0.59297041,3605.7,3605.6,0.3332]
["bitfinex","ETHUSD",1762832750243,0.001,3605.8,3605.6,0.3332]
["bitfinex","ETHUSD",1762832750442,0.001,3605.8,3605.3,0.3352]
["bitfinex","ETHUSD",1762832750443,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832750806,0.4646,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832751213,1.05766558,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832751535,0.9582,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832751932,0.9582,3605.8,3605.3,0.3352]
["bitfinex","ETHUSD",1762832751933,0.001,3605.8,3605.3,0.3352]
["bitfinex","ETHUSD",1762832752313,0.001,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832753143,0.001,3605.8,3605.7,0.3332]
["bitfinex","ETHUSD",1762832753441,0.4946,3605.8,3605.7,0.654]
["bitfinex","ETHUSD",1762832753666,0.9582,3605.8,3605.3,0.002]
["bitfinex","ETHUSD",1762832753845,0.4636,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832754353,0.9572,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832754906,0.001,3605.8,3605.3,0.4709]
["bitfinex","ETHUSD",1762832755342,0.48,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832755541,0.5933849,3605.6,3605.3,0.002]
["bitfinex","ETHUSD",1762832755743,0.4678,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832756718,0.9286,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832757746,0.4678,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762832757959,7.6772999,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832758164,9.48002845,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832758469,9.94082845,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832759853,9.19938519,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832760427,10.18833319,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832760819,9.19938519,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832762522,11.09383719,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832762854,11.5901238,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832763374,10.10488919,3605.0,3604.9,0.002]
["bitfinex","ETHUSD",1762832763943,11.7381987,3605.0,3602.8,0.1012]
["bitfinex","ETHUSD",1762832764158,3.6436628,3603.8,3602.8,0.1012]
["bitfinex","ETHUSD",1762832764546,0.1807,3603.7,3602.8,0.1012]
["bitfinex","ETHUSD",1762832764732,2.77501248,3603.6,3602.8,0.1012]
["bitfinex","ETHUSD",1762832764975,2.95566122,3603.7,3602.8,0.1012]
["bitfinex","ETHUSD",1762832765243,2.77505727,3603.6,3602.8,0.1012]
["bitfinex","ETHUSD",1762832765460,2.77518207,3603.4,3602.8,0.1012]
["bitfinex","ETHUSD",1762832766049,2.77509339,3603.5,3602.8,0.1012]
["bitfinex","ETHUSD",1762832766231,0.4608,3603.6,3602.8,0.1012]
["bitfinex","ETHUSD",1762832766658,0.1807,3604.3,3603.5,0.3352]
["bitfinex","ETHUSD",1762832766830,0.1807,3604.3,3603.6,0.3352]
["bitfinex","ETHUSD",1762832766831,2.77454081,3604.2,3603.6,0.3352]
["bitfinex","ETHUSD",1762832767033,1.901212,3604.7,3603.6,0.3352]
["bitfinex","ETHUSD",1762832767260,1.24438147,3604.6,3603.6,0.3352]
["bitfinex","ETHUSD",1762832767556,4.03410781,3604.4,3603.6,0.6704]
["bitfinex","ETHUSD",1762832767852,0.7397756,3605.1,3603.6,0.6704]
["bitfinex","ETHUSD",1762832768034,0.7397756,3605.1,3603.1,7.07303082]
["bitfinex","ETHUSD",1762832768035,2.77423782,3604.6,3603.7,0.3352]
["bitfinex","ETHUSD",1762832768232,2.77431607,3604.5,3603.5,2.77506564]
["bitfinex","ETHUSD",1762832768436,2.77432478,3604.5,3603.5,2.77506564]
["bitfinex","ETHUSD",1762832768662,2.77432478,3604.5,3603.5,3.11026564]
["bitfinex","ETHUSD",1762832768962,2.77462211,3604.1,3603.1,3.76453317]
["bitfinex","ETHUSD",1762832769259,3.23547242,3604.1,3603.1,3.42932151]
["bitfinex","ETHUSD",1762832769451,2.77470573,3604.0,3603.1,3.42932151]
["bitfinex","ETHUSD",1762832769760,3.23543268,3604.1,3603.2,2.77529887]
["bitfinex","ETHUSD",1762832769968,3.23543268,3604.1,3603.1,3.42933157]
["bitfinex","ETHUSD",1762832770161,2.77471921,3604.0,3603.1,0.654]
["bitfinex","ETHUSD",1762832770463,3.23542692,3604.1,3603.1,0.654]
["bitfinex","ETHUSD",1762832770666,0.4608,3604.1,3603.1,0.654]
["bitfinex","ETHUSD",1762832770864,0.4608,3604.7,3604.0,0.3352]
["bitfinex","ETHUSD",1762832771082,0.654,3604.5,3603.2,0.3352]
["bitfinex","ETHUSD",1762832771287,0.77090071,3604.9,3603.2,0.3352]
["bitfinex","ETHUSD",1762832771288,0.4608,3604.6,3603.2,3.11048533]
["bitfinex","ETHUSD",1762832771468,0.4608,3604.5,3603.2,0.3352]
["bitfinex","ETHUSD",1762832771782,2.77438686,3604.4,3603.4,2.77512204]
["bitfinex","ETHUSD",1762832771982,0.1807,3604.9,3603.2,0.405504]
["bitfinex","ETHUSD",1762832772279,2.77424946,3604.6,3603.7,2.7749113]
["bitfinex","ETHUSD",1762832772440,2.77423292,3604.6,3603.6,2.77498403]
["bitfinex","ETHUSD",1762832772777,2.77415811,3604.7,3603.7,3.11011064]
["bitfinex","ETHUSD",1762832773159,2.77415811,3604.7,3603.8,0.3352]
["bitfinex","ETHUSD",1762832773376,0.654,3604.8,3603.9,2.77477177]
["bitfinex","ETHUSD",1762832773574,0.1807,3604.9,3604.0,0.3352]
["bitfinex","ETHUSD",1762832773779,2.77364528,3605.4,3604.8,0.4334]
["bitfinex","ETHUSD",1762832773945,0.59099433,3605.3,3604.8,0.4334]
["bitfinex","ETHUSD",1762832774295,0.001,3605.7,3604.8,0.4334]
["bitfinex","ETHUSD",1762832774492,0.001,3605.7,3605.2,0.3352]
["bitfinex","ETHUSD",1762832774493,3.36561424,3605.7,3605.2,0.3352]
["bitfinex","ETHUSD",1762832774699,2.77439567,3605.7,3605.2,0.3352]
["bitfinex","ETHUSD",1762832774908,0.001,3605.7,3605.2,0.3352]
["bitfinex","ETHUSD",1762832775240,0.001,3605.7,3604.8,0.0982]
["bitfinex","ETHUSD",1762832775588,3.23519414,3605.7,3604.8,0.0982]
["bitfinex","ETHUSD",1762832775787,0.001,3605.7,3604.9,0.3352]
["bitfinex","ETHUSD",1762832775956,0.001,3605.7,3605.0,2.77390769]
["bitfinex","ETHUSD",1762832776575,0.001,3605.7,3604.9,0.3352]
["bitfinex","ETHUSD",1762832776804,0.001,3605.7,3604.9,0.36294002]
["bitfinex","ETHUSD",1762832777101,0.001,3605.7,3604.9,0.3352]
["bitfinex","ETHUSD",1762832777491,0.001,3605.7,3605.0,2.7739251]
["bitfinex","ETHUSD",1762832777819,0.001,3605.7,3604.9,3.10919491]
["bitfinex","ETHUSD",1762832777963,0.001,3605.7,3605.6,0.3352]
["bitfinex","ETHUSD",1762832778502,0.001,3605.7,3605.6,0.6704]
["bitfinex","ETHUSD",1762832778923,0.001,3605.7,3605.6,3.4438635]
["bitfinex","ETHUSD",1762832779074,0.001,3605.7,3605.6,0.6704]
["bitfinex","ETHUSD",1762832779409,0.001,3605.7,3605.6,0.3352]
["bitfinex","ETHUSD",1762832780201,0.001,3605.7,3605.6,3.4438635]
["bitfinex","ETHUSD",1762832780892,0.001,3605.7,3605.1,0.655]
["bitfinex","ETHUSD",1762832781293,2.7744522,3605.7,3605.1,0.655]
["bitfinex","ETHUSD",1762832781681,0.001,3605.7,3605.1,0.655]
["bitfinex","ETHUSD",1762832781867,0.4608,3605.6,3605.1,0.655]
["bitfinex","ETHUSD",1762832782073,2.77361494,3605.5,3605.1,0.655]
["bitfinex","ETHUSD",1762832782468,0.001,3605.7,3605.1,0.655]
["bitfinex","ETHUSD",1762832782671,0.4678,3605.2,3605.1,0.655]
["bitfinex","ETHUSD",1762832782905,3.24157121,3605.2,3604.2,0.3352]
["bitfinex","ETHUSD",1762832783057,3.24157121,3605.2,3604.3,0.655]
["bitfinex","ETHUSD",1762832783058,0.4608,3605.1,3604.3,0.655]
["bitfinex","ETHUSD",1762832783587,2.77400444,3604.9,3604.3,0.655]
["bitfinex","ETHUSD",1762832783792,0.4608,3605.1,3604.3,0.655]
["bitfinex","ETHUSD",1762832783793,2.77394322,3605.0,3604.3,0.655]
["bitfinex","ETHUSD",1762832784695,4.68913967,3605.7,3604.3,0.655]
["bitfinex","ETHUSD",1762832784696,2.77410589,3604.8,3604.3,0.655]
["bitfinex","ETHUSD",1762832784883,0.4678,3604.4,3604.3,0.655]
["bitfinex","ETHUSD",1762832785605,0.4678,3604.4,3603.8,0.1357]
["bitfinex","ETHUSD",1762832786904,2.77447418,3604.3,3603.7,0.655]
["bitfinex","ETHUSD",1762832787207,3.70460043,3604.4,3603.7,0.655]
["bitfinex","ETHUSD",1762832787405,3.23687967,3604.3,3603.7,0.655]
["bitfinex","ETHUSD",1762832787610,2.77454263,3604.2,3603.7,0.655]
["bitfinex","ETHUSD",1762832787919,2.77462835,3604.1,3603.7,0.655]
["bitfinex","ETHUSD",1762832788131,0.4624,3604.4,3603.7,0.655]
["bitfinex","ETHUSD",1762832788494,2.77444206,3604.4,3603.7,0.655]
["bitfinex","ETHUSD",1762832789021,2.77446383,3604.3,3603.7,0.655]
["bitfinex","ETHUSD",1762832789225,0.4624,3604.5,3603.7,0.655]
["bitfinex","ETHUSD",1762832789422,2.77454248,3604.2,3603.7,0.655]
["bitfinex","ETHUSD",1762832789779,2.77446383,3604.3,3603.7,0.655]
["bitfinex","ETHUSD",1762832790042,2.77457024,3604.2,3603.7,0.655]
["bitfinex","ETHUSD",1762832790479,0.655,3604.7,3603.7,0.655]
["bitfinex","ETHUSD",1762832790480,0.4824,3603.8,3603.7,0.655]
["bitfinex","ETHUSD",1762832790792,1.259712,3604.6,3603.1,0.3352]
["bitfinex","ETHUSD",1762832790793,3.42855864,3604.2,3603.1,0.3352]
["bitfinex","ETHUSD",1762832790986,2.77468631,3604.1,3603.1,3.11058129]
["bitfinex","ETHUSD",1762832791319,2.77467293,3604.1,3603.1,3.11058129]
["bitfinex","ETHUSD",1762832791515,2.7747267,3604.0,3603.1,3.11058129]
["bitfinex","ETHUSD",1762832791843,2.77477824,3603.9,3603.1,3.11058129]
["bitfinex","ETHUSD",1762832792139,2.77470638,3604.0,3603.1,3.11058129]
["bitfinex","ETHUSD",1762832792334,2.77469478,3604.0,3603.0,0.654]
["bitfinex","ETHUSD",1762832792636,0.4624,3603.9,3603.0,0.654]
["bitfinex","ETHUSD",1762832792839,2.77484877,3603.8,3603.0,0.654]
["bitfinex","ETHUSD",1762832793044,2.77494227,3603.7,3603.0,0.654]
["bitfinex","ETHUSD",1762832793206,3.23719292,3603.9,3603.0,0.654]
["bitfinex","ETHUSD",1762832793413,0.4624,3603.9,3603.0,0.654]
["bitfinex","ETHUSD",1762832793720,3.23731878,3603.8,3603.0,0.654]
["bitfinex","ETHUSD",1762832794508,3.23731878,3603.8,3603.0,3.42945513]
["bitfinex","ETHUSD",1762832794747,0.4624,3603.8,3603.0,3.42945513]
["bitfinex","ETHUSD",1762832794935,0.4624,3603.8,3603.0,0.654]
["bitfinex","ETHUSD",1762832795140,0.4624,3603.8,3603.0,3.42945086]
["bitfinex","ETHUSD",1762832795734,0.4624,3603.8,3603.0,0.654]
["bitfinex","ETHUSD",1762832796306,6.07044226,3604.9,3603.7,0.3352]
["bitfinex","ETHUSD",1762832796511,6.07044226,3604.9,3603.1,0.3352]
["bitfinex","ETHUSD",1762832796512,2.7745987,3604.2,3603.5,0.654]
["bitfinex","ETHUSD",1762832796827,3.23706157,3604.1,3603.5,0.654]
["bitfinex","ETHUSD",1762832797022,0.4624,3604.1,3603.5,0.654]
["bitfinex","ETHUSD",1762832797225,2.7745448,3604.2,3603.5,0.654]
["bitfinex","ETHUSD",1762832797424,2.77447984,3604.3,3603.5,0.654]
["bitfinex","ETHUSD",1762832797626,0.4624,3604.4,3603.5,0.654]
["bitfinex","ETHUSD",1762832797835,1.259712,3604.2,3603.5,0.654]
["bitfinex","ETHUSD",1762832798034,0.4624,3604.4,3603.5,3.42905441]
["bitfinex","ETHUSD",1762832798237,3.23680977,3604.4,3603.5,3.42905441]
["bitfinex","ETHUSD",1762832798828,4.5641384,3604.9,3603.5,0.654]
["bitfinex","ETHUSD",1762832799134,3.23607534,3605.4,3604.8,0.3352]
["bitfinex","ETHUSD",1762832799334,3.23607534,3605.4,3604.2,2.77446676]
["bitfinex","ETHUSD",1762832799335,2.77377959,3605.2,3604.7,0.1357]
["bitfinex","ETHUSD",1762832799539,3.23617959,3605.2,3604.7,0.1357]
["bitfinex","ETHUSD",1762832799852,0.196,3605.3,3604.7,0.1357]
["bitfinex","ETHUSD",1762832800077,0.78667646,3605.3,3604.7,0.1357]
["bitfinex","ETHUSD",1762832800238,0.196,3605.3,3604.7,0.1357]
["bitfinex","ETHUSD",1762832800432,0.196,3605.3,3604.7,2.90984656]
["bitfinex","ETHUSD",1762832800639,3.23594984,3605.5,3604.7,0.1357]
["bitfinex","ETHUSD",1762832800864,3.23596944,3605.5,3604.7,0.1357]
["bitfinex","ETHUSD",1762832801065,0.4824,3604.8,3604.3,0.1357]
["bitfinex","ETHUSD",1762832801250,3.45249347,3604.8,3604.2,0.654]
["bitfinex","ETHUSD",1762832801451,3.91489347,3604.8,3604.2,0.654]
["bitfinex","ETHUSD",1762832801761,0.6784,3604.8,3604.2,0.654]
["bitfinex","ETHUSD",1762832802624,2.77393792,3605.0,3604.2,0.654]
["bitfinex","ETHUSD",1762832803068,0.4624,3605.5,3604.4,2.77431942]
["bitfinex","ETHUSD",1762832803241,2.77369494,3605.3,3604.4,2.77431942]
["bitfinex","ETHUSD",1762832803867,2.77369494,3605.3,3604.5,2.77430666]
["bitfinex","ETHUSD",1762832804168,2.77363875,3605.4,3604.5,2.77430666]
["bitfinex","ETHUSD",1762832804461,2.77371133,3605.3,3604.5,2.77430666]
["bitfinex","ETHUSD",1762832804668,1.259712,3605.6,3604.2,0.654]
["bitfinex","ETHUSD",1762832804866,0.4624,3605.3,3604.2,0.654]
["bitfinex","ETHUSD",1762832805082,0.001,3605.7,3604.5,3.6436628]
["bitfinex","ETHUSD",1762832805232,0.001,3605.7,3604.5,2.77426593]
["bitfinex","ETHUSD",1762832805433,0.4624,3605.6,3604.2,0.654]
["bitfinex","ETHUSD",1762832805634,2.77372108,3605.3,3604.4,2.77437953]
["bitfinex","ETHUSD",1762832805833,2.77354042,3605.5,3604.2,0.9892]
["bitfinex","ETHUSD",1762832806054,0.4624,3605.5,3604.2,3.76370795]
["bitfinex","ETHUSD",1762832806259,0.4624,3605.4,3604.2,0.9892]
["bitfinex","ETHUSD",1762832806476,2.77374719,3605.3,3604.3,2.77446383]
["bitfinex","ETHUSD",1762832806690,0.4624,3605.4,3604.2,0.654]
["bitfinex","ETHUSD",1762832806896,2.77390855,3605.1,3604.2,0.654]
["bitfinex","ETHUSD",1762832807093,2.77390855,3605.1,3604.2,3.42853342]
["bitfinex","ETHUSD",1762832807270,0.4624,3605.1,3604.2,0.654]
["bitfinex","ETHUSD",1762832807470,3.23625301,3605.1,3604.2,3.42846555]
["bitfinex","ETHUSD",1762832807672,1.3957756,3605.7,3604.0,0.1357]
["bitfinex","ETHUSD",1762832807871,0.4624,3605.0,3604.1,0.655]
["bitfinex","ETHUSD",1762832808500,0.196,3604.9,3604.1,0.655]
["bitfinex","ETHUSD",1762832808705,2.97001628,3604.9,3604.1,3.4296101]
["bitfinex","ETHUSD",1762832808922,3.43241628,3604.9,3604.1,0.655]
["bitfinex","ETHUSD",1762832809071,0.6584,3604.9,3604.1,0.655]
["bitfinex","ETHUSD",1762832809271,0.4824,3604.2,3604.1,0.655]
["bitfinex","ETHUSD",1762832809474,2.77468866,3604.1,3603.4,0.655]
["bitfinex","ETHUSD",1762832809716,2.77461647,3604.2,3603.4,0.655]
["bitfinex","ETHUSD",1762832809915,1.913712,3604.6,3603.0,0.002]
["bitfinex","ETHUSD",1762832809916,0.4824,3603.5,3603.0,0.002]
["bitfinex","ETHUSD",1762832810153,0.3324,3603.5,3603.0,0.657]
["bitfinex","ETHUSD",1762832810782,0.7948,3603.5,3603.0,0.657]
["bitfinex","ETHUSD",1762832811179,0.4624,3603.4,3603.0,0.657]
["bitfinex","ETHUSD",1762832811612,0.4824,3603.1,3603.0,0.657]
["bitfinex","ETHUSD",1762832811779,3.25778786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1762832812102,3.72018786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1762832812670,3.18104592,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1762832812867,9.29757617,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1762832813112,10.41697617,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1762832813265,10.41697617,3602.9,3600.7,0.4852]
["bitfinex","ETHUSD",1762832813266,1.722112,3602.8,3600.3,0.1357]
["bitfinex","ETHUSD",1762832813465,11.4072306,3602.9,3600.9,3.6436628]
["bitfinex","ETHUSD",1762832813466,0.73799626,3602.5,3600.9,3.6436628]
["bitfinex","ETHUSD",1762832813802,2.69545446,3602.7,3601.2,0.405504]
["bitfinex","ETHUSD",1762832813803,0.4624,3602.7,3601.2,0.405504]
["bitfinex","ETHUSD",1762832814123,0.59066376,3602.8,3602.6,0.4548]
["bitfinex","ETHUSD",1762832814271,0.4624,3603.3,3602.1,0.659]
["bitfinex","ETHUSD",1762832814615,0.196,3603.5,3602.7,0.4548]
["bitfinex","ETHUSD",1762832814769,1.2489608,3603.5,3602.7,0.4548]
["bitfinex","ETHUSD",1762832814971,0.6584,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1762832815165,0.196,3603.5,3602.7,0.4548]
["bitfinex","ETHUSD",1762832815473,0.4911,3603.9,3602.9,2.77547229]
["bitfinex","ETHUSD",1762832815474,1.750812,3603.9,3602.9,2.77547229]
["bitfinex","ETHUSD",1762832815664,1.750812,3603.9,3603.0,2.77540388]
["bitfinex","ETHUSD",1762832815879,1.750812,3603.9,3602.9,2.77553593]
["bitfinex","ETHUSD",1762832815880,4.52559427,3603.9,3602.9,2.77553593]
["bitfinex","ETHUSD",1762832816080,0.4607,3603.8,3602.9,2.77553593]
["bitfinex","ETHUSD",1762832816323,0.4607,3603.8,3603.0,2.77546396]
["bitfinex","ETHUSD",1762832816787,0.4607,3603.8,3602.9,2.9255402]
["bitfinex","ETHUSD",1762832817172,0.4607,3603.8,3603.0,2.7754642]
["bitfinex","ETHUSD",1762832817801,0.001,3603.5,3602.9,0.15]
["bitfinex","ETHUSD",1762832818109,0.001,3603.5,3602.9,2.92549185]
["bitfinex","ETHUSD",1762832818307,0.001,3603.5,3602.9,0.6049]
["bitfinex","ETHUSD",1762832818524,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762832818673,0.001,3603.5,3603.4,0.658]
["bitfinex","ETHUSD",1762832818983,0.001,3603.5,3603.4,4.37525679]
["bitfinex","ETHUSD",1762832819188,0.001,3603.5,3603.4,3.92035679]
["bitfinex","ETHUSD",1762832819396,0.001,3603.5,3603.4,4.37525679]
["bitfinex","ETHUSD",1762832819571,0.001,3603.5,3603.4,5.63496879]
["bitfinex","ETHUSD",1762832820084,0.001,3603.5,3603.4,6.04047279]
["bitfinex","ETHUSD",1762832820485,0.001,3603.5,3603.4,14.68014691]
["bitfinex","ETHUSD",1762832820783,0.001,3605.7,3604.4,0.405504]
["bitfinex","ETHUSD",1762832821093,0.001,3605.7,3604.6,0.405504]
["bitfinex","ETHUSD",1762832821448,0.001,3605.7,3605.6,0.5879]
["bitfinex","ETHUSD",1762832821724,0.001,3605.7,3605.5,2.77353841]
["bitfinex","ETHUSD",1762832821725,0.001,3605.7,3605.5,0.659]
["bitfinex","ETHUSD",1762832822075,0.001,3605.7,3605.6,3.2606635]
["bitfinex","ETHUSD",1762832822322,0.001,3605.7,3605.6,3.7155635]
["bitfinex","ETHUSD",1762832822475,0.001,3605.7,3605.6,3.74329813]
["bitfinex","ETHUSD",1762832822676,0.001,3605.7,3605.6,4.1210675]
["bitfinex","ETHUSD",1762832822974,0.001,3605.7,3605.6,0.4872]
["bitfinex","ETHUSD",1762832823206,0.001,3605.7,3605.6,0.659]
["bitfinex","ETHUSD",1762832825316,0.001,3605.7,3605.6,1.1462]
["bitfinex","ETHUSD",1762832825826,0.001,3605.7,3605.6,0.659]
["bitfinex","ETHUSD",1762832828629,0.001,3605.7,3605.2,2.87445585]
["bitfinex","ETHUSD",1762832828630,0.9373,3605.7,3605.4,0.658]
["bitfinex","ETHUSD",1762832829718,0.3604,3605.5,3605.4,0.658]
["bitfinex","ETHUSD",1762832829931,0.3604,3605.5,3604.7,1.259712]
["bitfinex","ETHUSD",1762832830135,0.8211,3605.5,3604.8,0.658]
["bitfinex","ETHUSD",1762832830738,2.7736503,3605.4,3604.8,0.658]
["bitfinex","ETHUSD",1762832830935,0.8211,3605.5,3604.8,0.658]
["bitfinex","ETHUSD",1762832831138,0.4756,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762832831445,0.001,3605.7,3604.9,0.4549]
["bitfinex","ETHUSD",1762832831608,0.001,3605.7,3605.3,3.26087774]
["bitfinex","ETHUSD",1762832831808,0.001,3605.7,3605.6,3.3613635]
["bitfinex","ETHUSD",1762832832346,0.001,3605.7,3605.6,3.8162635]
["bitfinex","ETHUSD",1762832832507,0.001,3605.7,3605.6,0.5879]
["bitfinex","ETHUSD",1762832832723,0.4766,3605.7,3605.6,0.659]
["bitfinex","ETHUSD",1762832832926,0.001,3605.7,3605.6,0.659]
["bitfinex","ETHUSD",1762832833530,0.001,3605.7,3605.6,4.3745635]
["bitfinex","ETHUSD",1762832834459,0.001,3605.7,3605.6,9.1124395]
["bitfinex","ETHUSD",1762832834660,0.001,3605.7,3605.6,6.0397795]
["bitfinex","ETHUSD",1762832835559,0.001,3605.7,3605.6,12.1799635]
["bitfinex","ETHUSD",1762832835857,0.001,3605.7,3605.6,6.5397795]
["bitfinex","ETHUSD",1762832837263,0.001,3605.7,3605.6,1.259712]
["bitfinex","ETHUSD",1762832837433,0.001,3605.7,3605.6,5.1803755]
["bitfinex","ETHUSD",1762832837756,0.001,3605.7,3605.6,5.6352755]
["bitfinex","ETHUSD",1762832837958,0.001,3605.7,3605.6,5.1803755]
["bitfinex","ETHUSD",1762832838161,0.001,3605.7,3605.6,5.6352755]
["bitfinex","ETHUSD",1762832838674,0.001,3605.7,3605.6,6.0407795]
["bitfinex","ETHUSD",1762832839232,0.001,3605.7,3605.6,9.99998062]
["bitfinex","ETHUSD",1762832839441,0.001,3605.7,3605.6,15.56002662]
["bitfinex","ETHUSD",1762832839643,0.001,3605.8,3605.7,4.93860258]
["bitfinex","ETHUSD",1762832839936,0.001,3606.1,3606.0,4.93837185]
["bitfinex","ETHUSD",1762832840164,0.001,3606.1,3606.0,6.08657185]
["bitfinex","ETHUSD",1762832840378,0.001,3606.1,3606.0,20.35015697]
["bitfinex","ETHUSD",1762832840585,0.001,3606.1,3606.0,21.84921297]
["bitfinex","ETHUSD",1762832841283,0.001,3606.1,3606.0,22.16461297]
["bitfinex","ETHUSD",1762832842188,0.001,3606.1,3606.0,27.72224597]
["bitfinex","ETHUSD",1762832842753,0.001,3607.3,3606.7,3.67812162]
["bitfinex","ETHUSD",1762832842954,0.001,3607.3,3606.7,11.02380362]
["bitfinex","ETHUSD",1762832843163,0.001,3607.3,3606.7,6.53993362]
["bitfinex","ETHUSD",1762832843382,0.001,3607.3,3606.7,13.05235362]
["bitfinex","ETHUSD",1762832844359,0.001,3607.3,3606.7,17.28050762]
["bitfinex","ETHUSD",1762832845156,0.001,3607.3,3606.7,12.42540862]
["bitfinex","ETHUSD",1762832845359,0.001,3607.3,3606.7,11.28443362]
["bitfinex","ETHUSD",1762832845709,0.001,3607.3,3606.7,9.03006562]
["bitfinex","ETHUSD",1762832846255,0.001,3607.3,3606.7,10.29119262]
["bitfinex","ETHUSD",1762832846757,0.001,3607.3,3606.7,9.63119262]
["bitfinex","ETHUSD",1762832846959,0.001,3607.3,3606.7,8.73252262]
["bitfinex","ETHUSD",1762832847469,0.001,3607.3,3606.7,14.88501662]
["bitfinex","ETHUSD",1762832847675,0.001,3607.3,3606.7,13.25036662]
["bitfinex","ETHUSD",1762832848397,0.001,3607.3,3606.7,20.06291562]
["bitfinex","ETHUSD",1762832848987,0.001,3607.3,3606.7,17.54453162]
["bitfinex","ETHUSD",1762832849393,0.001,3607.3,3606.7,13.69340662]
["bitfinex","ETHUSD",1762832850388,0.001,3607.3,3606.7,18.65495262]
["bitfinex","ETHUSD",1762832850760,1e-08,3607.2,3607.1,8.99102728]
["bitfinex","ETHUSD",1762832850959,1e-08,3607.2,3607.1,10.12762728]
["bitfinex","ETHUSD",1762832851196,1e-08,3607.2,3607.1,20.05874328]
["bitfinex","ETHUSD",1762832851518,1e-08,3607.2,3607.1,16.98619128]
["bitfinex","ETHUSD",1762832851693,1e-08,3607.2,3607.1,15.56354128]
["bitfinex","ETHUSD",1762832852261,1e-08,3607.2,3607.1,15.61354128]
["bitfinex","ETHUSD",1762832852481,1e-08,3607.2,3607.1,31.11632628]
["bitfinex","ETHUSD",1762832852680,1e-08,3607.2,3607.1,18.94531928]
["bitfinex","ETHUSD",1762832853065,1e-08,3607.2,3607.1,13.60819728]
["bitfinex","ETHUSD",1762832853259,1e-08,3607.2,3607.1,7.49048516]
["bitfinex","ETHUSD",1762832853497,1e-08,3607.2,3607.1,10.17731016]
["bitfinex","ETHUSD",1762832854696,1e-08,3607.2,3607.1,20.95883516]
["bitfinex","ETHUSD",1762832854871,1e-08,3607.2,3607.1,17.38219816]
["bitfinex","ETHUSD",1762832855493,1e-08,3607.2,3607.1,22.58045216]
["bitfinex","ETHUSD",1762832855894,1e-08,3607.2,3607.1,16.26050216]
["bitfinex","ETHUSD",1762832856486,1e-08,3607.2,3607.1,19.68339116]
["bitfinex","ETHUSD",1762832856811,1e-08,3607.2,3607.1,17.48961716]
["bitfinex","ETHUSD",1762832857619,1e-08,3607.2,3607.1,21.24610216]
["bitfinex","ETHUSD",1762832857823,1e-08,3607.2,3607.1,19.31582716]
["bitfinex","ETHUSD",1762832858616,1e-08,3607.2,3607.1,6.54922616]
["bitfinex","ETHUSD",1762832858923,1e-08,3607.2,3607.1,16.16204516]
["bitfinex","ETHUSD",1762832859435,1e-08,3607.2,3607.1,10.35601716]
["bitfinex","ETHUSD",1762832859587,1e-08,3607.2,3607.1,9.76101716]
["bitfinex","ETHUSD",1762832859949,1e-08,3607.2,3607.1,16.18531016]
["bitfinex","ETHUSD",1762832860782,1e-08,3607.2,3607.1,16.82979616]
["bitfinex","ETHUSD",1762832860982,1e-08,3607.2,3607.1,16.02821216]
["bitfinex","ETHUSD",1762832861210,1e-08,3607.2,3607.1,8.60274216]
["bitfinex","ETHUSD",1762832861410,1e-08,3607.2,3607.1,8.71851516]
["bitfinex","ETHUSD",1762832861783,1e-08,3607.2,3607.1,10.72072816]
["bitfinex","ETHUSD",1762832862221,1e-08,3607.2,3607.1,9.79206316]
["bitfinex","ETHUSD",1762832862430,1e-08,3607.2,3607.1,3.83481416]
["bitfinex","ETHUSD",1762832862585,0.46890001,3607.2,3607.1,4.33481416]
["bitfinex","ETHUSD",1762832862787,0.93270001,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832863020,0.93270001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762832863223,0.93270001,3607.2,3607.1,3.83481416]
["bitfinex","ETHUSD",1762832863422,0.93270001,3607.2,3606.2,0.15]
["bitfinex","ETHUSD",1762832863725,0.93270001,3607.2,3606.1,6.23227046]
["bitfinex","ETHUSD",1762832863726,0.3472,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762832863937,0.811,3607.0,3606.9,4.68917588]
["bitfinex","ETHUSD",1762832864735,0.811,3607.0,3606.3,0.5]
["bitfinex","ETHUSD",1762832864897,0.4638,3606.9,3606.8,2.77251648]
["bitfinex","ETHUSD",1762832865091,0.6629,3606.9,3606.8,3.42854075]
["bitfinex","ETHUSD",1762832865419,1.1318,3606.9,3606.8,4.68825275]
["bitfinex","ETHUSD",1762832865753,0.668,3606.9,3606.8,4.68825275]
["bitfinex","ETHUSD",1762832866092,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762832866337,1e-08,3607.2,3607.1,3.42831016]
["bitfinex","ETHUSD",1762832866493,0.46890001,3607.2,3607.1,0.656]
["bitfinex","ETHUSD",1762832866688,0.93270001,3607.2,3607.1,0.656]
["bitfinex","ETHUSD",1762832867094,0.93270001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762832867295,0.93270001,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832867604,0.93270001,3607.2,3607.1,0.657]
["bitfinex","ETHUSD",1762832867805,0.93270001,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832868401,1.52409061,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832870835,1.52409061,3607.2,3607.1,0.657]
["bitfinex","ETHUSD",1762832871209,1.52409061,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832871414,1e-08,3607.2,3607.1,3.42931016]
["bitfinex","ETHUSD",1762832872415,1e-08,3607.2,3607.1,4.81291416]
["bitfinex","ETHUSD",1762832872639,1e-08,3607.2,3607.1,3.83681416]
["bitfinex","ETHUSD",1762832872940,1e-08,3607.2,3607.1,5.57262616]
["bitfinex","ETHUSD",1762832873146,1e-08,3607.2,3607.1,6.07262616]
["bitfinex","ETHUSD",1762832873951,1e-08,3607.2,3607.1,29.88160828]
["bitfinex","ETHUSD",1762832874152,1e-08,3607.2,3607.1,12.21565328]
["bitfinex","ETHUSD",1762832875023,1e-08,3607.2,3607.1,23.96953328]
["bitfinex","ETHUSD",1762832875257,1e-08,3607.2,3607.1,20.03813428]
["bitfinex","ETHUSD",1762832876047,1e-08,3607.2,3607.1,28.75892628]
["bitfinex","ETHUSD",1762832876409,1e-08,3607.2,3607.1,25.31264728]
["bitfinex","ETHUSD",1762832876615,1e-08,3607.2,3607.1,24.91902028]
["bitfinex","ETHUSD",1762832877041,1e-08,3607.2,3607.1,30.71394663]
["bitfinex","ETHUSD",1762832877625,1e-08,3607.2,3607.1,29.96875563]
["bitfinex","ETHUSD",1762832878032,1e-08,3607.2,3607.1,33.16702163]
["bitfinex","ETHUSD",1762832878240,1e-08,3607.2,3607.1,32.87319063]
["bitfinex","ETHUSD",1762832878637,1e-08,3607.2,3607.1,30.76554963]
["bitfinex","ETHUSD",1762832878834,0.6652,3608.9,3608.2,0.5]
["bitfinex","ETHUSD",1762832879033,0.6652,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762832879258,0.6652,3608.9,3608.8,3.42800421]
["bitfinex","ETHUSD",1762832879444,1.1282,3608.9,3608.8,3.42800421]
["bitfinex","ETHUSD",1762832880461,0.4693,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762832880764,0.1959,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762832880928,0.1959,3609.8,3609.7,3.42731332]
["bitfinex","ETHUSD",1762832881122,0.6589,3609.8,3609.7,3.42731332]
["bitfinex","ETHUSD",1762832881327,1.1282,3609.8,3609.7,3.42731332]
["bitfinex","ETHUSD",1762832881603,1.1282,3609.8,3608.3,2.82134937]
["bitfinex","ETHUSD",1762832881604,1.1282,3609.8,3609.1,2.77075137]
["bitfinex","ETHUSD",1762832881763,0.4693,3609.7,3609.2,0.657]
["bitfinex","ETHUSD",1762832881963,0.4693,3609.7,3609.5,2.77040264]
["bitfinex","ETHUSD",1762832882259,0.4693,3609.7,3609.6,3.42739007]
["bitfinex","ETHUSD",1762832882668,0.9323,3609.7,3609.6,3.42739007]
["bitfinex","ETHUSD",1762832883239,0.463,3609.7,3609.6,3.42739007]
["bitfinex","ETHUSD",1762832883447,0.463,3609.7,3609.6,3.83289407]
["bitfinex","ETHUSD",1762832884167,0.9323,3609.7,3609.6,3.42739007]
["bitfinex","ETHUSD",1762832885684,0.9323,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832885870,0.9323,3609.7,3609.6,0.657]
["bitfinex","ETHUSD",1762832886186,0.9323,3609.7,3608.9,2.77092742]
["bitfinex","ETHUSD",1762832886480,0.4693,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762832886681,0.4693,3609.6,3609.5,3.42746682]
["bitfinex","ETHUSD",1762832886846,0.9323,3609.6,3609.5,3.42746682]
["bitfinex","ETHUSD",1762832888973,0.463,3609.6,3609.5,3.42746682]
["bitfinex","ETHUSD",1762832889980,0.9323,3609.6,3609.5,0.656]
["bitfinex","ETHUSD",1762832890184,0.9323,3609.6,3609.5,3.42646682]
["bitfinex","ETHUSD",1762832890549,0.463,3609.6,3609.5,3.42646682]
["bitfinex","ETHUSD",1762832890785,0.9323,3609.6,3609.5,3.42646682]
["bitfinex","ETHUSD",1762832890967,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832891370,0.001,3609.7,3609.6,3.17589407]
["bitfinex","ETHUSD",1762832891562,0.001,3609.7,3609.6,4.93560607]
["bitfinex","ETHUSD",1762832891881,0.001,3609.7,3609.6,5.41550607]
["bitfinex","ETHUSD",1762832892190,0.001,3609.7,3609.6,4.93560607]
["bitfinex","ETHUSD",1762832892487,0.001,3609.7,3609.6,12.20732297]
["bitfinex","ETHUSD",1762832892705,0.001,3609.7,3609.6,5.41550607]
["bitfinex","ETHUSD",1762832892992,0.464,3609.7,3609.6,4.43560607]
["bitfinex","ETHUSD",1762832893153,0.464,3609.7,3609.6,5.09160607]
["bitfinex","ETHUSD",1762832893802,0.464,3609.7,3609.6,4.43560607]
["bitfinex","ETHUSD",1762832894085,0.464,3609.7,3609.6,5.09160607]
["bitfinex","ETHUSD",1762832895350,0.9333,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762832895683,0.9333,3609.7,3609.6,4.68510207]
["bitfinex","ETHUSD",1762832896087,0.464,3609.7,3609.6,4.68510207]
["bitfinex","ETHUSD",1762832896619,0.9333,3609.7,3609.6,4.68510207]
["bitfinex","ETHUSD",1762832896796,0.001,3609.7,3609.6,5.11830997]
["bitfinex","ETHUSD",1762832896976,0.001,3609.7,3609.6,6.07050607]
["bitfinex","ETHUSD",1762832897290,0.464,3609.7,3609.6,5.09060607]
["bitfinex","ETHUSD",1762832897491,0.001,3609.7,3609.6,5.09060607]
["bitfinex","ETHUSD",1762832900079,0.464,3609.7,3609.6,5.09060607]
["bitfinex","ETHUSD",1762832901528,0.9333,3609.7,3609.6,4.68410207]
["bitfinex","ETHUSD",1762832902117,0.9333,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762832902273,0.9333,3609.7,3609.6,1.913712]
["bitfinex","ETHUSD",1762832902487,0.9333,3609.7,3609.5,2.77040288]
["bitfinex","ETHUSD",1762832902717,0.9333,3609.7,3608.4,0.1095]
["bitfinex","ETHUSD",1762832902718,0.8097,3609.6,3608.8,0.5]
["bitfinex","ETHUSD",1762832902921,0.8097,3609.6,3608.9,0.654]
["bitfinex","ETHUSD",1762832902922,0.4618,3609.1,3608.9,0.654]
["bitfinex","ETHUSD",1762832903078,0.4618,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1762832903274,0.9311,3609.1,3609.0,4.68456265]
["bitfinex","ETHUSD",1762832903587,0.4618,3609.1,3609.0,5.09006665]
["bitfinex","ETHUSD",1762832903792,0.4693,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762832903983,0.4693,3609.5,3609.4,3.42454358]
["bitfinex","ETHUSD",1762832904191,0.9323,3609.5,3609.4,3.42454358]
["bitfinex","ETHUSD",1762832904878,0.9323,3609.5,3609.4,3.45224901]
["bitfinex","ETHUSD",1762832904879,0.463,3609.5,3609.4,3.45224901]
["bitfinex","ETHUSD",1762832905106,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832905286,0.001,3609.7,3609.6,3.65579407]
["bitfinex","ETHUSD",1762832905684,0.001,3609.7,3609.6,5.90270607]
["bitfinex","ETHUSD",1762832905984,0.001,3609.7,3609.6,5.41550607]
["bitfinex","ETHUSD",1762832906194,0.001,3609.7,3609.6,5.90270607]
["bitfinex","ETHUSD",1762832906778,0.465,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762832907000,0.001,3609.7,3609.6,6.06520607]
["bitfinex","ETHUSD",1762832908910,0.001,3609.7,3608.7,0.05]
["bitfinex","ETHUSD",1762832908911,0.945,3609.7,3608.4,0.1095]
["bitfinex","ETHUSD",1762832909142,0.945,3609.7,3608.0,1.97739731]
["bitfinex","ETHUSD",1762832909143,0.3369,3609.5,3608.0,0.002]
["bitfinex","ETHUSD",1762832909278,0.481,3609.7,3608.5,2.7711752]
["bitfinex","ETHUSD",1762832909279,0.59303511,3609.4,3608.5,2.7711752]
["bitfinex","ETHUSD",1762832909479,0.464,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832909680,0.464,3608.1,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832909906,0.464,3608.1,3608.0,5.09283462]
["bitfinex","ETHUSD",1762832910510,0.944,3608.1,3608.0,2.77361862]
["bitfinex","ETHUSD",1762832910712,0.944,3608.1,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832911912,0.944,3608.1,3608.0,0.656]
["bitfinex","ETHUSD",1762832912102,0.1684,3608.3,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832912308,0.944,3608.1,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832912622,0.464,3608.1,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832912912,0.944,3608.1,3608.0,3.42761862]
["bitfinex","ETHUSD",1762832913915,0.944,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832914420,3.7155418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832915125,0.944,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832916097,3.7155418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832916507,0.944,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832917228,0.464,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762832917446,0.1684,3608.3,3608.0,0.002]
["bitfinex","ETHUSD",1762832917590,0.6484,3608.3,3608.1,0.654]
["bitfinex","ETHUSD",1762832917939,0.6484,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762832918286,1.1124,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762832918692,1.1124,3608.3,3608.1,0.654]
["bitfinex","ETHUSD",1762832918991,0.3912,3608.2,3608.1,3.4255418]
["bitfinex","ETHUSD",1762832919736,0.1684,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762832920118,0.6324,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762832920437,0.464,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762832920621,0.48,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1762832920830,0.1684,3609.0,3608.6,2.77115778]
["bitfinex","ETHUSD",1762832921127,0.001,3609.7,3609.0,2.77078957]
["bitfinex","ETHUSD",1762832921290,0.48,3609.4,3609.1,0.654]
["bitfinex","ETHUSD",1762832921494,0.48,3609.4,3609.2,2.77069353]
["bitfinex","ETHUSD",1762832921945,0.464,3609.3,3609.2,2.77069353]
["bitfinex","ETHUSD",1762832922291,0.944,3609.3,3609.1,0.654]
["bitfinex","ETHUSD",1762832922627,0.481,3609.7,3609.3,2.77059937]
["bitfinex","ETHUSD",1762832922799,0.481,3609.7,3609.4,2.77047828]
["bitfinex","ETHUSD",1762832923014,0.464,3609.5,3609.4,2.77047828]
["bitfinex","ETHUSD",1762832923206,0.001,3609.7,3609.5,3.42443401]
["bitfinex","ETHUSD",1762832923399,0.481,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832923599,0.464,3609.6,3609.5,3.42444203]
["bitfinex","ETHUSD",1762832924429,0.464,3609.6,3609.5,0.654]
["bitfinex","ETHUSD",1762832924430,0.944,3609.6,3609.5,0.654]
["bitfinex","ETHUSD",1762832924726,0.944,3609.6,3609.5,3.42446682]
["bitfinex","ETHUSD",1762832925588,0.464,3609.6,3609.5,3.42446682]
["bitfinex","ETHUSD",1762832925792,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832926231,0.465,3609.7,3609.5,0.654]
["bitfinex","ETHUSD",1762832926529,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832926828,0.481,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832927234,0.895,3609.7,3609.5,0.654]
["bitfinex","ETHUSD",1762832927407,0.3529,3609.6,3609.5,0.654]
["bitfinex","ETHUSD",1762832927988,0.3529,3609.6,3609.4,2.77053647]
["bitfinex","ETHUSD",1762832928193,0.3529,3609.6,3609.5,3.42346682]
["bitfinex","ETHUSD",1762832929295,0.1888,3609.9,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832929494,0.464,3609.6,3609.5,0.653]
["bitfinex","ETHUSD",1762832929801,0.464,3609.6,3609.5,3.42346682]
["bitfinex","ETHUSD",1762832930203,0.944,3609.6,3609.5,0.653]
["bitfinex","ETHUSD",1762832930604,3.71440279,3609.6,3608.0,2.77357742]
["bitfinex","ETHUSD",1762832930924,0.3044,3609.2,3608.6,2.77108786]
["bitfinex","ETHUSD",1762832931106,0.3044,3609.2,3608.0,0.002]
["bitfinex","ETHUSD",1762832931310,0.48,3609.1,3608.6,2.77114795]
["bitfinex","ETHUSD",1762832931509,0.48,3609.1,3608.7,0.653]
["bitfinex","ETHUSD",1762832931709,0.48,3609.1,3608.8,0.653]
["bitfinex","ETHUSD",1762832931908,0.48,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1762832932108,0.48,3609.4,3608.8,0.653]
["bitfinex","ETHUSD",1762832932519,0.48,3609.4,3609.0,2.77084858]
["bitfinex","ETHUSD",1762832932720,2.7703244,3609.7,3608.8,0.653]
["bitfinex","ETHUSD",1762832932721,0.48,3609.7,3609.1,0.02770773]
["bitfinex","ETHUSD",1762832932926,0.1888,3609.9,3609.2,0.68070697]
["bitfinex","ETHUSD",1762832933121,0.1888,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762832933322,0.1888,3609.9,3609.8,3.42323657]
["bitfinex","ETHUSD",1762832933532,0.001,3609.9,3609.8,3.42323657]
["bitfinex","ETHUSD",1762832933735,0.465,3609.9,3609.8,3.42323657]
["bitfinex","ETHUSD",1762832934332,0.001,3609.9,3609.8,3.42323657]
["bitfinex","ETHUSD",1762832935136,0.65415195,3610.4,3609.8,0.653]
["bitfinex","ETHUSD",1762832935335,0.17415195,3610.4,3610.2,2.7699079]
["bitfinex","ETHUSD",1762832935531,0.17415195,3610.4,3610.3,0.653]
["bitfinex","ETHUSD",1762832936069,3.26466305,3610.3,3609.4,2.77047605]
["bitfinex","ETHUSD",1762832936262,0.4948,3610.3,3609.6,2.77039007]
["bitfinex","ETHUSD",1762832936479,0.4921,3610.2,3609.8,2.77017868]
["bitfinex","ETHUSD",1762832936969,0.4921,3610.2,3609.8,2.77023657]
["bitfinex","ETHUSD",1762832937171,0.4921,3610.2,3609.9,2.77008656]
["bitfinex","ETHUSD",1762832937672,0.4948,3610.0,3609.7,0.653]
["bitfinex","ETHUSD",1762832937837,0.4505,3609.8,3609.7,3.42331332]
["bitfinex","ETHUSD",1762832938057,0.17415195,3610.4,3609.8,2.7701731]
["bitfinex","ETHUSD",1762832938058,0.4921,3610.1,3609.8,2.7701731]
["bitfinex","ETHUSD",1762832938228,0.4921,3610.1,3609.9,2.77015972]
["bitfinex","ETHUSD",1762832938632,0.4921,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762832938875,0.4921,3610.1,3609.9,2.77013876]
["bitfinex","ETHUSD",1762832939175,0.17415195,3610.4,3609.8,0.02770236]
["bitfinex","ETHUSD",1762832939474,0.4921,3610.3,3609.9,2.77015929]
["bitfinex","ETHUSD",1762832939642,0.4921,3610.3,3610.0,2.77002694]
["bitfinex","ETHUSD",1762832939826,0.4921,3610.3,3610.1,0.653]
["bitfinex","ETHUSD",1762832940197,0.001,3610.5,3610.2,3.28962893]
["bitfinex","ETHUSD",1762832940474,0.001,3610.5,3610.4,3.2617762]
["bitfinex","ETHUSD",1762832940760,0.9879,3610.5,3609.9,1.259712]
["bitfinex","ETHUSD",1762832940973,0.4948,3610.0,3609.0,2.77080091]
["bitfinex","ETHUSD",1762832941127,0.001,3610.1,3609.1,0.653]
["bitfinex","ETHUSD",1762832941328,0.001,3610.1,3608.7,0.1599]
["bitfinex","ETHUSD",1762832941329,0.4948,3609.2,3608.7,0.1599]
["bitfinex","ETHUSD",1762832941527,2.77101205,3610.1,3608.7,0.1599]
["bitfinex","ETHUSD",1762832941528,0.001,3610.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1762832941729,0.001,3610.1,3609.5,0.405504]
["bitfinex","ETHUSD",1762832941936,0.001,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762832942235,0.001,3610.1,3610.0,0.653]
["bitfinex","ETHUSD",1762832942460,0.4958,3610.1,3610.0,3.4230831]
["bitfinex","ETHUSD",1762832942659,0.001,3610.1,3610.0,3.4230831]
["bitfinex","ETHUSD",1762832942835,0.4958,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832943236,0.9879,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832943436,0.9879,3610.1,3609.9,2.77013944]
["bitfinex","ETHUSD",1762832943638,0.2467,3610.0,3609.9,2.77013944]
["bitfinex","ETHUSD",1762832943841,0.2467,3610.0,3609.9,3.42513944]
["bitfinex","ETHUSD",1762832944658,0.001,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762832945059,0.9879,3610.1,3609.7,2.77025773]
["bitfinex","ETHUSD",1762832945281,0.4931,3610.1,3609.8,0.654]
["bitfinex","ETHUSD",1762832945469,0.4921,3610.0,3609.8,0.654]
["bitfinex","ETHUSD",1762832945684,0.6834,3609.9,3609.8,0.654]
["bitfinex","ETHUSD",1762832946206,0.6834,3609.9,3608.1,2.77154029]
["bitfinex","ETHUSD",1762832946349,0.4921,3609.8,3609.0,2.77080482]
["bitfinex","ETHUSD",1762832946687,0.4921,3609.8,3609.2,2.77067614]
["bitfinex","ETHUSD",1762832946867,0.4921,3609.8,3609.1,1.913712]
["bitfinex","ETHUSD",1762832947177,0.4921,3609.8,3609.4,2.77047534]
["bitfinex","ETHUSD",1762832947379,0.001,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762832947564,0.001,3610.1,3610.0,0.654]
["bitfinex","ETHUSD",1762832947769,0.4958,3610.1,3610.0,0.654]
["bitfinex","ETHUSD",1762832948144,0.4958,3610.1,3610.0,3.4240831]
["bitfinex","ETHUSD",1762832948678,0.4958,3610.1,3610.0,0.654]
["bitfinex","ETHUSD",1762832949280,0.4958,3610.1,3609.1,0.551804]
["bitfinex","ETHUSD",1762832949281,0.9879,3610.1,3609.1,0.1463]
["bitfinex","ETHUSD",1762832949501,0.4931,3610.1,3609.3,2.77056849]
["bitfinex","ETHUSD",1762832949705,0.4921,3610.0,3609.2,0.654]
["bitfinex","ETHUSD",1762832950068,0.6834,3609.3,3609.2,0.654]
["bitfinex","ETHUSD",1762832950376,0.1886,3609.8,3609.5,2.77039849]
["bitfinex","ETHUSD",1762832950569,0.4948,3609.3,3609.0,1.259712]
["bitfinex","ETHUSD",1762832950886,0.4948,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762832951710,0.1886,3609.8,3609.3,2.77062034]
["bitfinex","ETHUSD",1762832951935,0.6807,3609.8,3609.4,2.77053079]
["bitfinex","ETHUSD",1762832952121,0.59285131,3609.9,3609.5,0.68170466]
["bitfinex","ETHUSD",1762832952323,0.001,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762832952472,0.001,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832952673,0.9879,3610.1,3610.0,0.655]
["bitfinex","ETHUSD",1762832952896,0.9879,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832953407,0.4958,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832953707,0.4958,3610.1,3610.0,0.655]
["bitfinex","ETHUSD",1762832954073,0.4958,3610.1,3610.0,3.4250831]
["bitfinex","ETHUSD",1762832954808,0.4958,3610.1,3610.0,0.655]
["bitfinex","ETHUSD",1762832955210,0.9879,3610.1,3610.0,0.655]
["bitfinex","ETHUSD",1762832955964,0.9879,3610.1,3609.2,0.1463]
["bitfinex","ETHUSD",1762832956165,0.2467,3609.9,3609.6,2.77033415]
["bitfinex","ETHUSD",1762832956406,0.2467,3609.9,3609.5,2.77045309]
["bitfinex","ETHUSD",1762832956576,0.6807,3609.8,3609.6,0.654]
["bitfinex","ETHUSD",1762832956776,0.6807,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832957005,2.95883657,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832957207,4.04648867,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832957408,4.53858867,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832958309,1.7683521,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832958507,0.001,3610.1,3609.7,0.654]
["bitfinex","ETHUSD",1762832958821,0.6834,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1762832959022,0.1886,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832959418,0.6834,3609.8,3609.7,0.654]
["bitfinex","ETHUSD",1762832959623,0.6834,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1762832959805,0.4921,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832960010,0.4921,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832960011,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832960666,3.75721332,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832961227,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832961422,0.9869,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832961632,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832962012,3.75721332,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832962228,1.5797377,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832962431,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832962847,0.9869,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832963013,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832963413,1.57968879,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832963837,1.57968878,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832964347,0.9869,3609.7,3609.6,0.656]
["bitfinex","ETHUSD",1762832967519,4.34987805,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832967723,6.10959005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832968026,6.76259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832970442,6.26259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832970667,7.00266016,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832970860,6.26259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832971231,7.00246695,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832971450,6.26259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832971650,7.00246695,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832972507,6.26259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832973982,7.00236165,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832975470,12.60259005,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832975726,13.58658506,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762832976100,16.91008906,3609.7,3609.3,0.002]
["bitfinex","ETHUSD",1762832976411,7.94932061,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762832976610,8.20872609,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762832976769,9.03351324,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762832977294,10.01908245,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762832978496,9.43901724,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762832978694,7.97661077,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832978896,17.53625609,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832979265,16.5510755,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832981300,17.28882808,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832983225,16.5510755,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832983525,17.28882808,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832984004,16.5510755,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832984205,17.28882808,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832984397,16.5510755,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832984716,17.28882808,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832986191,17.36056665,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832986391,16.9565795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832987423,17.93912367,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832987720,16.9565795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832987931,17.36056665,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832989500,16.9565795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832989705,17.36039999,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832989933,20.27839999,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832990609,19.8745795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832991336,20.27839999,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832992142,19.8745795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832992347,20.27839999,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832992513,19.8745795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832994014,21.35235039,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832994217,19.8745795,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832994417,21.35235039,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832996025,12.92902861,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832996223,9.70374572,3608.7,3608.6,0.4631]
["bitfinex","ETHUSD",1762832996423,10.44146381,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832996744,10.96345772,3608.7,3608.6,0.4631]
["bitfinex","ETHUSD",1762832997245,11.70117581,3608.7,3608.6,0.4631]
["bitfinex","ETHUSD",1762832997636,0.22700298,3608.7,3608.6,0.4631]
["bitfinex","ETHUSD",1762832997838,2.7706971,3609.2,3608.6,0.4631]
["bitfinex","ETHUSD",1762832998051,2.77098766,3608.9,3608.6,0.002]
["bitfinex","ETHUSD",1762832998270,2.77098766,3608.9,3608.8,0.4731]
["bitfinex","ETHUSD",1762832998625,2.77108099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762832999030,2.77107511,3608.8,3608.6,0.4751]
["bitfinex","ETHUSD",1762832999228,1.259712,3608.8,3608.7,0.4731]
["bitfinex","ETHUSD",1762832999432,4.03071621,3608.8,3608.7,0.4731]
["bitfinex","ETHUSD",1762833000134,2.77095068,3608.9,3608.7,0.9553]
["bitfinex","ETHUSD",1762833000355,2.77108099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762833000772,2.77102316,3608.8,3608.6,0.4751]
["bitfinex","ETHUSD",1762833001078,1.39071809,3609.2,3608.6,0.4751]
["bitfinex","ETHUSD",1762833001079,2.77077387,3609.1,3608.6,0.4751]
["bitfinex","ETHUSD",1762833001364,5.0282599,3609.2,3608.6,0.4751]
["bitfinex","ETHUSD",1762833001365,0.001,3609.3,3609.1,0.6194]
["bitfinex","ETHUSD",1762833001669,0.001,3609.3,3609.2,0.4731]
["bitfinex","ETHUSD",1762833001670,1.260712,3609.3,3609.2,0.4731]
["bitfinex","ETHUSD",1762833002104,4.03133234,3609.3,3609.2,0.4731]
["bitfinex","ETHUSD",1762833002469,4.03133234,3609.3,3608.6,2.7731016]
["bitfinex","ETHUSD",1762833002470,1.260712,3609.3,3608.6,0.002]
["bitfinex","ETHUSD",1762833002667,2.7706971,3609.2,3608.6,0.002]
["bitfinex","ETHUSD",1762833002984,1.260712,3609.3,3609.2,0.6194]
["bitfinex","ETHUSD",1762833003169,0.001,3609.3,3609.2,0.6194]
["bitfinex","ETHUSD",1762833003369,0.001,3609.3,3609.2,1.1016]
["bitfinex","ETHUSD",1762833004163,0.001,3609.3,3609.2,3.8722971]
["bitfinex","ETHUSD",1762833005007,0.001,3609.3,3609.2,1.1016]
["bitfinex","ETHUSD",1762833006698,0.001,3609.3,3609.2,3.90000407]
["bitfinex","ETHUSD",1762833006894,0.001,3609.3,3609.2,3.8722971]
["bitfinex","ETHUSD",1762833008979,0.001,3610.1,3609.2,4.2778011]
["bitfinex","ETHUSD",1762833009171,0.001,3610.1,3610.0,3.2431831]
["bitfinex","ETHUSD",1762833009371,0.001,3610.1,3610.0,4.3783831]
["bitfinex","ETHUSD",1762833010550,0.001,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762833010757,0.001,3610.4,3610.3,3.72515292]
["bitfinex","ETHUSD",1762833011345,0.001,3610.4,3610.3,0.4731]
["bitfinex","ETHUSD",1762833011651,0.001,3610.4,3610.3,1.1261]
["bitfinex","ETHUSD",1762833011884,0.4516,3610.4,3609.2,0.551804]
["bitfinex","ETHUSD",1762833012044,2.77083483,3610.4,3609.6,0.4822]
["bitfinex","ETHUSD",1762833012248,0.001,3610.4,3609.7,0.653]
["bitfinex","ETHUSD",1762833012485,2.76978273,3610.4,3609.7,0.653]
["bitfinex","ETHUSD",1762833012778,2.76978273,3610.4,3609.7,3.42330219]
["bitfinex","ETHUSD",1762833012990,2.77064601,3610.6,3609.7,0.653]
["bitfinex","ETHUSD",1762833013189,0.1872,3610.9,3610.6,3.24272277]
["bitfinex","ETHUSD",1762833013190,0.001,3610.9,3610.6,3.24272277]
["bitfinex","ETHUSD",1762833013349,0.001,3610.9,3610.7,5.15535807]
["bitfinex","ETHUSD",1762833013553,0.001,3610.9,3610.7,5.63755807]
["bitfinex","ETHUSD",1762833014853,0.001,3611.4,3611.3,4.02879792]
["bitfinex","ETHUSD",1762833015163,0.001,3611.4,3611.3,0.4731]
["bitfinex","ETHUSD",1762833015368,0.001,3611.4,3611.3,0.9553]
["bitfinex","ETHUSD",1762833015557,0.001,3611.4,3611.3,1.1261]
["bitfinex","ETHUSD",1762833015969,0.001,3611.4,3608.5,0.5664901]
["bitfinex","ETHUSD",1762833015970,0.9193,3611.4,3608.5,0.5664901]
["bitfinex","ETHUSD",1762833016285,1.259712,3611.1,3610.0,0.142]
["bitfinex","ETHUSD",1762833016452,0.3338,3611.2,3610.0,0.6242]
["bitfinex","ETHUSD",1762833016654,2.7697771,3610.4,3609.9,0.653]
["bitfinex","ETHUSD",1762833016975,2.76956375,3610.7,3609.9,0.653]
["bitfinex","ETHUSD",1762833017175,2.76970444,3610.5,3609.9,0.653]
["bitfinex","ETHUSD",1762833017476,2.76970444,3610.5,3608.8,3.63754181]
["bitfinex","ETHUSD",1762833017477,3.63754181,3610.7,3609.6,0.653]
["bitfinex","ETHUSD",1762833017676,0.1862,3610.9,3610.1,2.76993999]
["bitfinex","ETHUSD",1762833017863,2.76932864,3611.0,3610.2,0.653]
["bitfinex","ETHUSD",1762833018070,1.259712,3611.1,3610.3,0.147]
["bitfinex","ETHUSD",1762833018265,2.76940655,3610.9,3610.3,0.147]
["bitfinex","ETHUSD",1762833018474,0.4687,3611.4,3609.9,0.147]
["bitfinex","ETHUSD",1762833018475,2.76975764,3610.5,3609.9,0.147]
["bitfinex","ETHUSD",1762833018670,2.76975764,3610.5,3610.0,0.653]
["bitfinex","ETHUSD",1762833018858,2.76964485,3610.6,3610.0,0.653]
["bitfinex","ETHUSD",1762833019043,2.76970008,3610.5,3610.0,0.653]
["bitfinex","ETHUSD",1762833019250,3.42340545,3610.8,3610.0,0.653]
["bitfinex","ETHUSD",1762833019582,2.76968051,3610.6,3610.0,0.653]
["bitfinex","ETHUSD",1762833019956,1.259712,3611.2,3610.5,0.4731]
["bitfinex","ETHUSD",1762833020180,1.259712,3611.2,3610.0,0.653]
["bitfinex","ETHUSD",1762833020181,0.4687,3611.4,3610.1,0.4822]
["bitfinex","ETHUSD",1762833020489,1.728412,3611.4,3610.1,0.4822]
["bitfinex","ETHUSD",1762833020654,0.001,3611.4,3610.1,0.4822]
["bitfinex","ETHUSD",1762833020875,0.001,3611.4,3610.7,2.7695238]
["bitfinex","ETHUSD",1762833021077,0.001,3611.4,3610.8,0.653]
["bitfinex","ETHUSD",1762833021304,0.001,3611.4,3610.9,0.653]
["bitfinex","ETHUSD",1762833021603,0.001,3611.4,3611.0,2.76929245]
["bitfinex","ETHUSD",1762833021804,0.001,3611.4,3611.0,3.25149245]
["bitfinex","ETHUSD",1762833022128,0.001,3611.4,3611.3,0.4731]
["bitfinex","ETHUSD",1762833022670,0.001,3611.4,3611.3,3.24218592]
["bitfinex","ETHUSD",1762833022867,0.001,3611.4,3611.3,0.4731]
["bitfinex","ETHUSD",1762833023210,0.4516,3611.4,3611.3,0.653]
["bitfinex","ETHUSD",1762833023512,0.001,3611.4,3611.3,0.653]
["bitfinex","ETHUSD",1762833023697,0.001,3611.4,3611.3,1.1261]
["bitfinex","ETHUSD",1762833023884,0.001,3611.4,3611.3,4.37738592]
["bitfinex","ETHUSD",1762833026210,0.001,3611.4,3611.3,1.1261]
["bitfinex","ETHUSD",1762833026407,0.001,3611.4,3611.3,0.4731]
["bitfinex","ETHUSD",1762833026614,0.001,3611.4,3610.7,0.147]
["bitfinex","ETHUSD",1762833026813,0.001,3611.4,3610.8,0.653]
["bitfinex","ETHUSD",1762833027115,0.001,3611.4,3610.7,0.147]
["bitfinex","ETHUSD",1762833027287,2.76908592,3611.3,3610.8,0.653]
["bitfinex","ETHUSD",1762833027481,2.76908592,3611.3,3610.9,0.653]
["bitfinex","ETHUSD",1762833027676,2.77003194,3611.4,3610.9,0.653]
["bitfinex","ETHUSD",1762833027918,2.77003194,3611.4,3611.0,0.653]
["bitfinex","ETHUSD",1762833027919,0.4731,3611.4,3611.0,0.653]
["bitfinex","ETHUSD",1762833028130,3.24216407,3611.4,3611.0,0.653]
["bitfinex","ETHUSD",1762833028514,0.4555,3611.1,3611.0,0.653]
["bitfinex","ETHUSD",1762833028708,3.22479228,3611.1,3610.5,0.147]
["bitfinex","ETHUSD",1762833028911,0.4555,3611.1,3610.0,0.4739]
["bitfinex","ETHUSD",1762833029111,2.76976286,3610.5,3610.1,0.653]
["bitfinex","ETHUSD",1762833029336,2.95138249,3610.6,3610.1,0.653]
["bitfinex","ETHUSD",1762833029645,0.1817,3610.6,3610.2,0.653]
["bitfinex","ETHUSD",1762833030045,2.76976585,3610.5,3609.9,0.147]
["bitfinex","ETHUSD",1762833030349,0.1817,3610.6,3610.0,0.653]
["bitfinex","ETHUSD",1762833031249,2.76982935,3610.4,3610.0,0.653]
["bitfinex","ETHUSD",1762833031459,0.6538,3610.6,3610.0,0.653]
["bitfinex","ETHUSD",1762833031753,0.59012982,3610.7,3610.1,3.2438975]
["bitfinex","ETHUSD",1762833031957,0.59012982,3610.7,3610.0,0.653]
["bitfinex","ETHUSD",1762833031958,3.35968394,3610.7,3610.0,3.42308172]
["bitfinex","ETHUSD",1762833032143,0.59012982,3610.6,3610.1,2.7699999]
["bitfinex","ETHUSD",1762833032311,3.35970613,3610.7,3610.0,3.42308109]
["bitfinex","ETHUSD",1762833032512,0.59012982,3610.6,3610.0,0.653]
["bitfinex","ETHUSD",1762833032824,0.73871809,3611.4,3610.5,0.4639]
["bitfinex","ETHUSD",1762833033025,0.59051339,3611.3,3610.6,0.653]
["bitfinex","ETHUSD",1762833033229,0.001,3611.4,3610.7,2.76948794]
["bitfinex","ETHUSD",1762833033446,0.001,3611.4,3610.9,2.76933604]
["bitfinex","ETHUSD",1762833033619,0.001,3611.4,3610.6,1.1289]
["bitfinex","ETHUSD",1762833033922,0.001,3611.4,3611.3,3.23298592]
["bitfinex","ETHUSD",1762833034130,0.001,3611.4,3611.3,3.88598592]
["bitfinex","ETHUSD",1762833035217,0.001,3611.4,3611.3,1.5908]
["bitfinex","ETHUSD",1762833035417,0.001,3611.4,3611.3,1.1169]
["bitfinex","ETHUSD",1762833036049,0.001,3611.4,3611.3,3.88598592]
["bitfinex","ETHUSD",1762833036355,0.001,3611.4,3611.3,4.35988592]
["bitfinex","ETHUSD",1762833037059,0.001,3611.4,3611.3,4.85988592]
["bitfinex","ETHUSD",1762833037484,0.001,3611.4,3611.3,3.23298592]
["bitfinex","ETHUSD",1762833037643,0.001,3611.4,3611.3,3.88598592]
["bitfinex","ETHUSD",1762833038357,0.001,3611.4,3611.3,4.35988592]
["bitfinex","ETHUSD",1762833040433,0.001,3611.4,3611.3,3.88598592]
["bitfinex","ETHUSD",1762833046074,0.001,3611.4,3611.3,3.88498592]
["bitfinex","ETHUSD",1762833046836,0.4565,3611.4,3610.6,0.002]
["bitfinex","ETHUSD",1762833047056,0.4565,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1762833047246,0.4565,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833047661,0.4565,3611.4,3611.3,3.42108592]
["bitfinex","ETHUSD",1762833048234,0.4565,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833048775,0.4565,3611.4,3611.3,3.42108592]
["bitfinex","ETHUSD",1762833049072,0.001,3611.4,3611.3,3.42108592]
["bitfinex","ETHUSD",1762833049276,0.001,3611.4,3611.3,3.23298592]
["bitfinex","ETHUSD",1762833049472,0.001,3611.4,3611.3,3.88498592]
["bitfinex","ETHUSD",1762833050063,0.001,3611.4,3611.3,1.1159]
["bitfinex","ETHUSD",1762833050263,0.001,3611.4,3611.3,3.88498592]
["bitfinex","ETHUSD",1762833051693,0.001,3611.4,3611.3,1.1159]
["bitfinex","ETHUSD",1762833051892,0.001,3611.4,3611.3,3.88498592]
["bitfinex","ETHUSD",1762833052111,0.001,3611.4,3611.3,3.42108592]
["bitfinex","ETHUSD",1762833052310,0.001,3611.4,3611.3,3.88498592]
["bitfinex","ETHUSD",1762833053809,0.001,3611.4,3611.3,3.42108592]
["bitfinex","ETHUSD",1762833056306,0.986,3611.4,3611.1,0.002]
["bitfinex","ETHUSD",1762833056464,0.4879,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833056664,0.4879,3611.2,3611.1,0.654]
["bitfinex","ETHUSD",1762833056860,0.9828,3611.2,3611.1,0.654]
["bitfinex","ETHUSD",1762833058179,1.57352348,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833058495,1.57352348,3611.2,3611.1,0.654]
["bitfinex","ETHUSD",1762833059907,4.34268608,3611.2,3611.1,0.654]
["bitfinex","ETHUSD",1762833060430,4.34268608,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833060631,6.34139428,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833060971,10.03211212,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833061171,6.58549861,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833061377,3.57304832,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833061592,0.59072348,3611.2,3611.1,0.4576]
["bitfinex","ETHUSD",1762833061807,0.001,3611.4,3611.1,0.4576]
["bitfinex","ETHUSD",1762833062120,0.001,3611.4,3611.3,3.22468592]
["bitfinex","ETHUSD",1762833062277,0.001,3611.4,3611.3,0.4556]
["bitfinex","ETHUSD",1762833062474,0.001,3611.4,3611.1,0.002]
["bitfinex","ETHUSD",1762833062705,0.001,3611.4,3611.3,3.22468592]
["bitfinex","ETHUSD",1762833062906,0.001,3611.4,3611.3,0.4556]
["bitfinex","ETHUSD",1762833063080,0.001,3611.4,3611.3,3.22468592]
["bitfinex","ETHUSD",1762833063998,0.001,3611.4,3611.3,0.4556]
["bitfinex","ETHUSD",1762833064600,0.986,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833064798,1.5785403,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833065014,0.986,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833065303,0.2777,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833066038,0.7726,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833066224,1.36509713,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833066559,0.7726,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833066871,1.36509713,3611.4,3611.3,0.652]
["bitfinex","ETHUSD",1762833067014,1.36509713,3611.4,3611.1,0.002]
["bitfinex","ETHUSD",1762833067214,3.2570626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833067532,5.10927173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833067737,6.345204,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833068317,5.60417173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833069315,6.58727226,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833071337,5.60417173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833072098,6.58727226,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833072376,5.60417173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833072579,6.10417173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833073193,7.58194262,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833074381,6.10417173,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762833075947,6.10417173,3611.2,3611.1,0.005611]
["bitfinex","ETHUSD",1762833076145,7.58194262,3611.2,3611.1,0.005611]
["bitfinex","ETHUSD",1762833076767,7.98744662,3611.2,3611.1,0.005611]
["bitfinex","ETHUSD",1762833077308,8.63944662,3611.2,3611.1,0.005611]
["bitfinex","ETHUSD",1762833077804,7.16167573,3611.2,3611.1,0.005611]
["bitfinex","ETHUSD",1762833078211,0.4725,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1762833078373,8.85560571,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833078577,9.94300284,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833079386,6.57417413,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833079601,8.13167813,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833079804,7.14838933,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833080477,7.88419018,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833081083,7.14838933,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833081892,13.48838933,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833083196,12.98838933,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833083406,13.48838933,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833084920,12.08898533,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833085836,12.55938533,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833086350,13.29518618,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833087151,12.55938533,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833087456,14.44789177,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833087619,14.94036372,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833088016,13.83025998,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833088216,15.8105728,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762833088452,4.5297951,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833088624,5.42739223,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833088815,5.89779223,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833089536,6.30329623,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833090662,6.66866688,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833092449,13.00866688,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833093352,2.77039007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833093533,7.21405529,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833093737,7.68445529,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833095343,6.10475529,3609.6,3609.5,0.4791]
["bitfinex","ETHUSD",1762833095544,0.59249713,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833095737,3.3628872,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833096357,1.33370629,3609.6,3609.5,0.4791]
["bitfinex","ETHUSD",1762833096526,3.3628872,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833096722,0.59249713,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833097161,3.3628872,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833098026,0.59249713,3609.6,3609.5,0.945]
["bitfinex","ETHUSD",1762833098464,0.59249713,3609.6,3609.5,3.71546682]
["bitfinex","ETHUSD",1762833098633,0.74134379,3610.1,3609.7,2.77027652]
["bitfinex","ETHUSD",1762833098950,0.59318369,3610.0,3609.8,0.4659]
["bitfinex","ETHUSD",1762833099268,0.59318369,3609.9,3609.8,0.4659]
["bitfinex","ETHUSD",1762833099646,0.59318369,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833100242,0.59318369,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833100449,0.59318369,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833102094,0.59418369,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833105350,0.59418369,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833105551,3.36434352,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833105763,0.59418369,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833106286,3.36434352,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833106951,0.59418369,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833107358,0.59418369,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833107564,0.001,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833107977,0.59418369,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833108177,0.001,3609.9,3609.8,0.943]
["bitfinex","ETHUSD",1762833109296,0.001,3609.9,3609.8,3.71323657]
["bitfinex","ETHUSD",1762833110805,0.001,3609.9,3609.8,0.4771]
["bitfinex","ETHUSD",1762833110967,0.001,3609.9,3609.8,1.1291]
["bitfinex","ETHUSD",1762833111163,0.59321427,3609.9,3609.8,1.1291]
["bitfinex","ETHUSD",1762833111665,0.001,3609.9,3609.8,1.1291]
["bitfinex","ETHUSD",1762833112260,0.001,3609.9,3609.8,1.595]
["bitfinex","ETHUSD",1762833112468,0.001,3609.9,3609.8,4.36523657]
["bitfinex","ETHUSD",1762833114946,0.001,3609.9,3609.8,4.86523657]
["bitfinex","ETHUSD",1762833116342,0.001,3609.9,3609.8,4.36523657]
["bitfinex","ETHUSD",1762833118620,0.001,3609.9,3609.8,4.39293893]
["bitfinex","ETHUSD",1762833118801,0.001,3609.9,3609.8,4.86523657]
["bitfinex","ETHUSD",1762833120001,0.001,3609.9,3609.8,14.10774657]
["bitfinex","ETHUSD",1762833120501,0.001,3609.9,3609.8,12.94402657]
["bitfinex","ETHUSD",1762833120825,0.001,3609.9,3609.8,12.80343057]
["bitfinex","ETHUSD",1762833121026,0.001,3610.3,3609.8,12.80343057]
["bitfinex","ETHUSD",1762833121333,0.001,3610.3,3610.2,3.89072964]
["bitfinex","ETHUSD",1762833121535,0.001,3610.3,3610.2,4.54172964]
["bitfinex","ETHUSD",1762833121862,0.001,3610.3,3610.2,13.68248664]
["bitfinex","ETHUSD",1762833122144,0.001,3610.8,3610.7,3.67505007]
["bitfinex","ETHUSD",1762833122303,0.001,3610.8,3610.7,4.76325007]
["bitfinex","ETHUSD",1762833122530,0.001,3610.8,3610.7,6.02296207]
["bitfinex","ETHUSD",1762833122927,0.001,3611.8,3611.3,3.17458992]
["bitfinex","ETHUSD",1762833123127,0.001,3611.8,3611.3,4.79938992]
["bitfinex","ETHUSD",1762833123364,0.001,3611.8,3611.3,5.26278992]
["bitfinex","ETHUSD",1762833123873,0.001,3611.8,3611.3,0.4738]
["bitfinex","ETHUSD",1762833124077,0.001,3611.8,3611.3,1.1248]
["bitfinex","ETHUSD",1762833124372,2.76975634,3611.8,3611.3,1.1248]
["bitfinex","ETHUSD",1762833124659,2.76972107,3611.8,3611.3,1.1248]
["bitfinex","ETHUSD",1762833124867,0.001,3611.8,3611.3,1.1248]
["bitfinex","ETHUSD",1762833125167,0.001,3611.8,3611.3,0.4738]
["bitfinex","ETHUSD",1762833125475,2.76879623,3611.7,3611.3,0.4738]
["bitfinex","ETHUSD",1762833125641,2.76879623,3611.7,3610.3,6.80538175]
["bitfinex","ETHUSD",1762833125642,0.4513,3611.4,3610.5,0.405504]
["bitfinex","ETHUSD",1762833125842,0.4513,3611.4,3610.8,2.76945572]
["bitfinex","ETHUSD",1762833126466,0.4513,3611.4,3610.6,0.651]
["bitfinex","ETHUSD",1762833126676,0.001,3611.4,3610.7,0.4634]
["bitfinex","ETHUSD",1762833127082,2.77002147,3611.4,3610.8,0.651]
["bitfinex","ETHUSD",1762833127384,2.76909842,3611.3,3610.8,0.651]
["bitfinex","ETHUSD",1762833127550,0.4503,3610.9,3610.2,3.38031414]
["bitfinex","ETHUSD",1762833127750,0.4503,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833127969,3.41240873,3610.9,3610.2,0.147]
["bitfinex","ETHUSD",1762833128251,0.643,3610.9,3610.3,3.42084463]
["bitfinex","ETHUSD",1762833128449,0.643,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833129382,3.412404,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833129699,0.643,3610.9,3610.3,3.42079988]
["bitfinex","ETHUSD",1762833130051,3.41240011,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833130389,0.643,3610.9,3610.3,3.42083385]
["bitfinex","ETHUSD",1762833130751,3.41239844,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833131284,0.643,3610.9,3610.3,3.42084301]
["bitfinex","ETHUSD",1762833131652,3.4124029,3610.9,3610.3,0.651]
["bitfinex","ETHUSD",1762833131853,3.4124029,3610.9,3610.2,2.91687876]
["bitfinex","ETHUSD",1762833132088,3.4124029,3610.9,3610.4,0.651]
["bitfinex","ETHUSD",1762833132870,0.4503,3610.9,3610.5,2.76963527]
["bitfinex","ETHUSD",1762833133065,0.4503,3610.9,3610.6,2.76959218]
["bitfinex","ETHUSD",1762833133266,0.4503,3610.9,3610.5,2.76969878]
["bitfinex","ETHUSD",1762833133465,0.4503,3610.9,3610.4,0.651]
["bitfinex","ETHUSD",1762833134358,0.4503,3610.9,3610.4,3.42077482]
["bitfinex","ETHUSD",1762833134555,0.4503,3610.9,3610.4,3.88417482]
["bitfinex","ETHUSD",1762833134770,0.4503,3610.9,3610.4,3.42077482]
["bitfinex","ETHUSD",1762833135195,0.4503,3610.9,3610.4,3.88417482]
["bitfinex","ETHUSD",1762833135559,0.3026,3610.5,3610.4,0.651]
["bitfinex","ETHUSD",1762833135977,0.1927,3610.9,3610.4,1.1248]
["bitfinex","ETHUSD",1762833136275,0.1927,3610.9,3610.4,3.89453851]
["bitfinex","ETHUSD",1762833136483,0.1927,3610.9,3610.4,1.1248]
["bitfinex","ETHUSD",1762833136799,0.1927,3610.9,3609.8,2.77218088]
["bitfinex","ETHUSD",1762833136800,3.22000034,3610.5,3609.8,2.7722267]
["bitfinex","ETHUSD",1762833136970,3.23633981,3610.8,3609.8,2.7722267]
["bitfinex","ETHUSD",1762833136971,0.6415,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833137170,1.1083,3609.9,3609.8,0.653]
["bitfinex","ETHUSD",1762833137370,3.87845983,3609.9,3609.8,0.653]
["bitfinex","ETHUSD",1762833137600,3.87845983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833137771,3.87845983,3609.9,3609.8,0.653]
["bitfinex","ETHUSD",1762833138475,1.1083,3609.9,3609.8,0.653]
["bitfinex","ETHUSD",1762833138683,3.87845983,3609.9,3609.8,0.653]
["bitfinex","ETHUSD",1762833140061,3.87845983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833140319,6.13408729,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833140468,2.95842346,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833140809,5.72858329,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833142724,9.3586606,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833147122,8.76824914,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833147443,9.35695408,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833148126,8.76824914,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833149633,5.13817183,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833151734,8.76824914,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833152035,15.89122379,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833152242,16.90623599,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833152629,16.60208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833152957,16.97955942,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833153241,16.60208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833153401,16.97955942,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833153602,16.60208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833154224,17.34038467,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833154436,16.10208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833154617,16.60208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833154817,19.52008877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833155031,16.60208877,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833155337,17.34038467,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762833156663,8.56576013,3609.5,3609.1,0.002]
["bitfinex","ETHUSD",1762833156964,3.1762011,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833157171,3.19827387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1762833157342,10.44507346,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1762833157529,10.06760281,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1762833157867,11.05576234,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1762833158231,10.06760281,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1762833160642,4.18918499,3608.7,3608.6,1e-08]
["bitfinex","ETHUSD",1762833160964,11.79216946,3608.7,3608.6,1e-08]
["bitfinex","ETHUSD",1762833161273,11.79216946,3608.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833161274,2.7715418,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1762833161575,8.56714241,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833161729,10.27387804,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833162064,11.74017007,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833162267,10.75957804,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833162473,10.10857804,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833162659,11.4943682,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833162854,10.75957804,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833165254,5.46713628,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833165458,4.88408873,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833165751,6.14380073,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833165956,4.61989673,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762833166143,0.5875401,3607.7,3607.6,0.9872]
["bitfinex","ETHUSD",1762833166350,2.77170662,3607.9,3607.6,0.9872]
["bitfinex","ETHUSD",1762833166685,2.77177227,3607.8,3607.7,0.4862]
["bitfinex","ETHUSD",1762833166889,2.77170259,3607.9,3607.6,0.501]
["bitfinex","ETHUSD",1762833167052,6.34,3608.3,3607.8,0.4862]
["bitfinex","ETHUSD",1762833167248,0.58772359,3608.2,3607.6,0.501]
["bitfinex","ETHUSD",1762833167461,0.5877805,3608.3,3607.6,3.2728835]
["bitfinex","ETHUSD",1762833167756,6.34,3608.4,3608.2,0.6145]
["bitfinex","ETHUSD",1762833167981,9.11132149,3608.4,3608.3,0.4862]
["bitfinex","ETHUSD",1762833168190,2.77131138,3608.4,3608.3,0.9852]
["bitfinex","ETHUSD",1762833168353,2.77130157,3608.5,3608.3,0.9852]
["bitfinex","ETHUSD",1762833168557,2.77131138,3608.4,3608.3,0.9852]
["bitfinex","ETHUSD",1762833168789,2.77131138,3608.4,3608.3,0.499]
["bitfinex","ETHUSD",1762833168993,2.77131138,3608.4,3608.3,0.9852]
["bitfinex","ETHUSD",1762833169198,1.99481129,3608.9,3608.3,0.9852]
["bitfinex","ETHUSD",1762833169354,4.03102338,3608.4,3608.3,0.499]
["bitfinex","ETHUSD",1762833169691,1.259712,3608.4,3608.3,0.9852]
["bitfinex","ETHUSD",1762833170478,0.73509929,3609.0,3608.3,0.9852]
["bitfinex","ETHUSD",1762833170678,0.73509929,3609.0,3608.9,0.4862]
["bitfinex","ETHUSD",1762833170679,3.35920633,3609.0,3608.9,0.4862]
["bitfinex","ETHUSD",1762833170878,4.61891833,3609.0,3608.9,0.4862]
["bitfinex","ETHUSD",1762833171815,0.73509929,3609.6,3608.9,0.9852]
["bitfinex","ETHUSD",1762833171963,2.77055372,3609.4,3609.0,0.499]
["bitfinex","ETHUSD",1762833172162,2.77047497,3609.5,3609.0,0.499]
["bitfinex","ETHUSD",1762833172411,0.58860581,3609.4,3609.3,0.4862]
["bitfinex","ETHUSD",1762833172613,0.58860581,3609.4,3609.1,0.1463]
["bitfinex","ETHUSD",1762833172791,4.61888704,3609.4,3609.3,0.4862]
["bitfinex","ETHUSD",1762833172993,1.84831781,3609.4,3609.3,0.4862]
["bitfinex","ETHUSD",1762833173180,1.259712,3609.4,3609.3,0.9852]
["bitfinex","ETHUSD",1762833173379,1.259712,3609.4,3608.1,2.77153704]
["bitfinex","ETHUSD",1762833173380,1.727112,3609.4,3607.9,1.259712]
["bitfinex","ETHUSD",1762833173585,2.77082645,3609.1,3608.4,0.499]
["bitfinex","ETHUSD",1762833174105,2.77082645,3609.1,3609.0,0.4862]
["bitfinex","ETHUSD",1762833174603,1.259712,3609.4,3609.0,0.4862]
["bitfinex","ETHUSD",1762833174806,2.77073423,3609.2,3609.0,0.4862]
["bitfinex","ETHUSD",1762833175040,2.77077387,3609.1,3609.0,0.4862]
["bitfinex","ETHUSD",1762833175507,2.77073423,3609.2,3609.0,0.4862]
["bitfinex","ETHUSD",1762833175508,1.259712,3609.4,3609.0,0.4862]
["bitfinex","ETHUSD",1762833175711,2.7706971,3609.2,3609.1,0.4771]
["bitfinex","ETHUSD",1762833178029,2.7706971,3609.2,3608.9,0.002]
["bitfinex","ETHUSD",1762833178030,2.77085065,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833178183,8.50090686,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833178386,8.96840686,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833182222,9.70350615,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833183142,6.07342884,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833183521,7.28308006,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833183749,6.24383355,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833185067,6.97989666,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833185265,6.97997571,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833185716,6.24383355,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833186147,6.97998524,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833187592,6.24383355,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833188198,5.60710834,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833188402,6.25710834,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833188782,6.72460834,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833189104,6.89383355,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833190805,4.11111755,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833190966,4.00941755,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833191172,5.26912955,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833191413,5.75592955,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762833192114,6.62993355,3609.0,3608.5,1e-08]
["bitfinex","ETHUSD",1762833192439,5.38467378,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762833192722,12.96324068,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762833192887,13.80136133,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762833193087,3.17696899,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833193420,11.09512606,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833193618,11.56262606,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833193771,10.57991485,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833194424,5.19153462,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762833194590,5.78010152,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762833194791,6.24760152,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762833196422,6.24760152,3608.0,3607.5,0.002]
["bitfinex","ETHUSD",1762833196423,7.48223542,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1762833196607,8.72080232,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1762833197104,8.72080232,3607.3,3607.2,0.4791]
["bitfinex","ETHUSD",1762833197105,5.27043536,3607.3,3607.2,0.4791]
["bitfinex","ETHUSD",1762833197312,4.62043536,3607.3,3607.2,0.4791]
["bitfinex","ETHUSD",1762833197483,4.62043536,3607.3,3607.2,0.9468]
["bitfinex","ETHUSD",1762833197685,3.36072336,3607.3,3607.2,0.9468]
["bitfinex","ETHUSD",1762833197884,2.77215646,3607.3,3607.2,0.9468]
["bitfinex","ETHUSD",1762833198285,0.73686922,3608.1,3607.2,0.9468]
["bitfinex","ETHUSD",1762833198517,3.45036696,3608.7,3607.2,0.9468]
["bitfinex","ETHUSD",1762833198518,0.65,3608.7,3608.0,0.4771]
["bitfinex","ETHUSD",1762833198832,2.77152466,3608.2,3607.4,2.77206973]
["bitfinex","ETHUSD",1762833199436,4.03094778,3608.5,3608.1,0.6054]
["bitfinex","ETHUSD",1762833199729,2.77146499,3608.2,3608.1,0.596]
["bitfinex","ETHUSD",1762833199890,2.77146499,3608.2,3608.1,1.0731]
["bitfinex","ETHUSD",1762833200527,1.259712,3608.6,3608.1,1.0731]
["bitfinex","ETHUSD",1762833200685,2.77146499,3608.2,3608.1,1.0731]
["bitfinex","ETHUSD",1762833201023,1.909712,3608.7,3608.1,0.6054]
["bitfinex","ETHUSD",1762833201325,2.77146499,3608.2,3608.1,0.6054]
["bitfinex","ETHUSD",1762833201748,2.77136075,3608.4,3608.1,1.0731]
["bitfinex","ETHUSD",1762833201953,2.77136075,3608.4,3608.2,0.4677]
["bitfinex","ETHUSD",1762833202159,2.77136075,3608.4,3608.3,0.4771]
["bitfinex","ETHUSD",1762833202961,2.77123955,3608.5,3608.3,0.9448]
["bitfinex","ETHUSD",1762833203252,2.77123955,3608.5,3608.3,0.4677]
["bitfinex","ETHUSD",1762833203407,2.77131138,3608.4,3608.3,0.4677]
["bitfinex","ETHUSD",1762833203961,2.77131138,3608.4,3608.3,0.9448]
["bitfinex","ETHUSD",1762833204536,2.77123927,3608.5,3608.3,0.9448]
["bitfinex","ETHUSD",1762833204856,0.65,3608.9,3608.5,0.4771]
["bitfinex","ETHUSD",1762833205008,2.77115778,3608.6,3608.5,0.4771]
["bitfinex","ETHUSD",1762833205662,3.36109739,3608.6,3608.5,0.4771]
["bitfinex","ETHUSD",1762833205881,2.77146499,3608.2,3608.1,0.1283]
["bitfinex","ETHUSD",1762833206060,2.77146499,3608.2,3608.1,0.6107]
["bitfinex","ETHUSD",1762833206261,2.77146499,3608.2,3608.1,1.0838]
["bitfinex","ETHUSD",1762833208095,1.06504834,3608.2,3607.8,0.1283]
["bitfinex","ETHUSD",1762833208248,2.77169544,3607.9,3607.8,0.1283]
["bitfinex","ETHUSD",1762833208594,6.87190079,3608.2,3607.4,0.4824]
["bitfinex","ETHUSD",1762833208797,2.77194266,3607.6,3607.4,0.4824]
["bitfinex","ETHUSD",1762833209292,2.77194266,3607.6,3607.5,0.4731]
["bitfinex","ETHUSD",1762833209870,2.77194266,3607.6,3607.5,0.9555]
["bitfinex","ETHUSD",1762833213388,0.65,3608.2,3607.5,0.9555]
["bitfinex","ETHUSD",1762833213590,4.62201064,3608.2,3608.1,0.6014]
["bitfinex","ETHUSD",1762833213797,1.85054565,3608.2,3608.1,0.6014]
["bitfinex","ETHUSD",1762833213960,4.62201064,3608.2,3608.1,0.6014]
["bitfinex","ETHUSD",1762833214291,0.59083365,3608.2,3608.1,0.6014]
["bitfinex","ETHUSD",1762833214493,0.59083365,3608.4,3608.1,1.0838]
["bitfinex","ETHUSD",1762833214656,2.77138861,3608.3,3608.1,0.6107]
["bitfinex","ETHUSD",1762833214858,2.77131138,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833215183,3.3620342,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833215758,9.11125116,3608.5,3608.3,0.9555]
["bitfinex","ETHUSD",1762833215958,9.11125116,3608.5,3608.4,0.4731]
["bitfinex","ETHUSD",1762833216703,2.77146499,3608.2,3608.1,0.1283]
["bitfinex","ETHUSD",1762833217006,2.77159042,3608.1,3607.9,0.4824]
["bitfinex","ETHUSD",1762833217512,2.77161439,3608.1,3608.0,0.4731]
["bitfinex","ETHUSD",1762833219064,2.77152286,3608.2,3608.0,0.4731]
["bitfinex","ETHUSD",1762833219261,6.34,3608.5,3608.0,0.4731]
["bitfinex","ETHUSD",1762833219262,1.259712,3608.4,3608.0,0.4824]
["bitfinex","ETHUSD",1762833219791,1.259712,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833219987,1.85006791,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833220160,4.62137929,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833221136,0.59035591,3608.4,3608.3,0.4731]
["bitfinex","ETHUSD",1762833221431,2.77131138,3608.4,3608.3,0.9555]
["bitfinex","ETHUSD",1762833221627,6.34,3608.5,3608.3,0.9555]
["bitfinex","ETHUSD",1762833221823,9.11123458,3608.5,3608.4,0.4731]
["bitfinex","ETHUSD",1762833222024,9.70184312,3608.5,3608.4,0.4731]
["bitfinex","ETHUSD",1762833223233,6.93060854,3608.5,3608.4,0.4731]
["bitfinex","ETHUSD",1762833223437,0.001,3608.6,3608.4,0.4731]
["bitfinex","ETHUSD",1762833223438,0.001,3608.6,3608.4,0.9555]
["bitfinex","ETHUSD",1762833223722,0.001,3608.6,3608.5,0.4731]
["bitfinex","ETHUSD",1762833223926,0.001,3608.6,3608.5,3.72673458]
["bitfinex","ETHUSD",1762833229002,0.001,3608.6,3608.5,4.37573458]
["bitfinex","ETHUSD",1762833231937,0.001,3608.6,3608.5,1.6045]
["bitfinex","ETHUSD",1762833232417,0.001,3608.6,3608.5,4.37573458]
["bitfinex","ETHUSD",1762833237341,0.001,3608.6,3608.5,4.40344692]
["bitfinex","ETHUSD",1762833237750,0.001,3608.6,3608.5,4.37573458]
["bitfinex","ETHUSD",1762833238138,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833239098,0.001,3608.6,3607.8,0.1283]
["bitfinex","ETHUSD",1762833239099,0.4921,3608.6,3607.8,0.1283]
["bitfinex","ETHUSD",1762833239246,0.4921,3608.6,3607.9,0.649]
["bitfinex","ETHUSD",1762833239442,0.4921,3608.6,3608.0,0.649]
["bitfinex","ETHUSD",1762833239666,3.72316963,3608.6,3608.0,0.649]
["bitfinex","ETHUSD",1762833240279,0.4911,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1762833240479,0.2458,3608.5,3607.6,0.002]
["bitfinex","ETHUSD",1762833240480,0.54994722,3608.5,3607.7,0.282]
["bitfinex","ETHUSD",1762833240670,2.77156027,3608.1,3607.7,0.282]
["bitfinex","ETHUSD",1762833240976,0.4609,3608.6,3607.7,0.282]
["bitfinex","ETHUSD",1762833241279,2.77146962,3608.2,3607.7,0.282]
["bitfinex","ETHUSD",1762833241447,2.77155187,3608.1,3607.7,0.282]
["bitfinex","ETHUSD",1762833241646,2.77218937,3608.6,3607.8,0.02771772]
["bitfinex","ETHUSD",1762833241848,0.001,3608.6,3608.5,0.4673]
["bitfinex","ETHUSD",1762833242049,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833243195,0.001,3608.6,3608.5,1.5922]
["bitfinex","ETHUSD",1762833245811,0.001,3608.6,3608.5,4.36343458]
["bitfinex","ETHUSD",1762833246123,0.001,3608.6,3608.5,4.39114692]
["bitfinex","ETHUSD",1762833246301,0.001,3608.6,3608.5,4.36343458]
["bitfinex","ETHUSD",1762833246470,0.001,3608.6,3608.5,1.5922]
["bitfinex","ETHUSD",1762833246893,0.001,3608.6,3608.5,4.36343458]
["bitfinex","ETHUSD",1762833247167,0.001,3608.6,3608.5,1.5922]
["bitfinex","ETHUSD",1762833247571,0.001,3608.6,3608.5,4.36343458]
["bitfinex","ETHUSD",1762833248884,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833249299,0.001,3608.6,3608.5,0.649]
["bitfinex","ETHUSD",1762833249615,0.001,3608.6,3608.2,2.89975983]
["bitfinex","ETHUSD",1762833249832,0.001,3608.6,3608.5,0.649]
["bitfinex","ETHUSD",1762833250630,3.26325778,3608.6,3608.5,0.649]
["bitfinex","ETHUSD",1762833250788,3.26325778,3608.6,3607.8,0.1283]
["bitfinex","ETHUSD",1762833250789,0.952,3608.6,3607.8,0.1283]
["bitfinex","ETHUSD",1762833251123,0.4889,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1762833251274,0.4889,3607.9,3607.7,0.649]
["bitfinex","ETHUSD",1762833252487,0.2788,3607.8,3607.7,0.649]
["bitfinex","ETHUSD",1762833253090,0.4599,3608.2,3607.7,0.649]
["bitfinex","ETHUSD",1762833253421,2.77162941,3608.0,3607.7,0.649]
["bitfinex","ETHUSD",1762833253917,0.4599,3608.0,3607.7,0.649]
["bitfinex","ETHUSD",1762833254400,2.77155295,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1762833254601,0.4911,3607.8,3607.7,0.649]
["bitfinex","ETHUSD",1762833255504,0.951,3607.8,3607.7,0.649]
["bitfinex","ETHUSD",1762833256219,0.4599,3608.2,3607.7,0.649]
["bitfinex","ETHUSD",1762833256410,2.77160524,3608.1,3607.7,0.649]
["bitfinex","ETHUSD",1762833256602,0.4599,3608.5,3607.7,0.649]
["bitfinex","ETHUSD",1762833256916,0.4911,3607.8,3607.7,0.649]
["bitfinex","ETHUSD",1762833257415,2.7715171,3608.2,3607.7,1.1163]
["bitfinex","ETHUSD",1762833257621,2.77154839,3608.1,3607.8,0.4673]
["bitfinex","ETHUSD",1762833257819,2.77154839,3608.1,3607.7,0.649]
["bitfinex","ETHUSD",1762833258038,3.6362027,3608.8,3607.7,0.649]
["bitfinex","ETHUSD",1762833258225,2.7717042,3607.9,3607.7,0.649]
["bitfinex","ETHUSD",1762833258429,0.4599,3608.0,3607.7,0.649]
["bitfinex","ETHUSD",1762833258646,2.77172254,3607.9,3607.7,0.649]
["bitfinex","ETHUSD",1762833259250,2.77162736,3608.0,3607.7,0.649]
["bitfinex","ETHUSD",1762833259840,0.4911,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762833260145,0.2767,3607.7,3607.6,0.651]
["bitfinex","ETHUSD",1762833260346,0.7366,3607.7,3607.6,0.651]
["bitfinex","ETHUSD",1762833260501,3.5084491,3607.7,3607.6,0.651]
["bitfinex","ETHUSD",1762833261039,0.7366,3607.7,3607.6,0.651]
["bitfinex","ETHUSD",1762833261239,0.4599,3608.2,3607.6,1.1183]
["bitfinex","ETHUSD",1762833261439,2.77155615,3608.1,3607.7,0.4673]
["bitfinex","ETHUSD",1762833262443,3.23115602,3608.5,3607.7,0.4673]
["bitfinex","ETHUSD",1762833262628,2.77147977,3608.2,3607.7,0.4673]
["bitfinex","ETHUSD",1762833262829,2.77144849,3608.3,3607.7,0.9432]
["bitfinex","ETHUSD",1762833263144,3.36233448,3608.2,3607.7,0.9432]
["bitfinex","ETHUSD",1762833263312,2.77146537,3608.2,3607.7,0.9432]
["bitfinex","ETHUSD",1762833263641,0.001,3608.6,3607.7,0.4673]
["bitfinex","ETHUSD",1762833263815,2.7713615,3608.4,3607.6,0.651]
["bitfinex","ETHUSD",1762833264144,2.7713615,3608.4,3607.7,2.77182177]
["bitfinex","ETHUSD",1762833264145,0.59083923,3608.3,3607.7,2.77182177]
["bitfinex","ETHUSD",1762833264346,0.001,3608.6,3607.7,2.77182177]
["bitfinex","ETHUSD",1762833264347,0.001,3608.6,3608.0,3.6362027]
["bitfinex","ETHUSD",1762833264519,0.001,3608.6,3608.5,3.36683458]
["bitfinex","ETHUSD",1762833264904,0.001,3608.6,3608.5,3.84273458]
["bitfinex","ETHUSD",1762833265743,0.001,3608.6,3608.5,4.49173458]
["bitfinex","ETHUSD",1762833266145,0.001,3608.6,3608.5,1.2446]
["bitfinex","ETHUSD",1762833266687,0.001,3608.6,3608.5,4.01583458]
["bitfinex","ETHUSD",1762833266845,0.001,3608.6,3608.5,4.46813458]
["bitfinex","ETHUSD",1762833267767,0.001,3608.6,3608.5,1.2446]
["bitfinex","ETHUSD",1762833268071,0.001,3608.6,3608.5,4.01583458]
["bitfinex","ETHUSD",1762833268866,0.001,3608.6,3608.5,4.46813458]
["bitfinex","ETHUSD",1762833269468,0.001,3608.6,3608.5,4.01483458]
["bitfinex","ETHUSD",1762833270889,0.001,3608.6,3608.5,1.1153]
["bitfinex","ETHUSD",1762833271179,0.4859,3608.6,3608.5,0.648]
["bitfinex","ETHUSD",1762833271765,0.001,3608.6,3608.5,0.648]
["bitfinex","ETHUSD",1762833274165,0.4859,3608.6,3608.1,0.1283]
["bitfinex","ETHUSD",1762833274372,0.4849,3608.4,3608.2,0.648]
["bitfinex","ETHUSD",1762833274601,0.2591,3608.6,3607.8,0.1283]
["bitfinex","ETHUSD",1762833274602,0.4826,3608.3,3607.8,0.1283]
["bitfinex","ETHUSD",1762833274760,0.4501,3608.5,3607.6,0.002]
["bitfinex","ETHUSD",1762833274761,0.2947,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1762833274965,0.001,3608.6,3607.9,0.648]
["bitfinex","ETHUSD",1762833275164,2.77221657,3608.6,3607.9,0.648]
["bitfinex","ETHUSD",1762833275400,2.77221657,3608.6,3608.0,2.77161541]
["bitfinex","ETHUSD",1762833275697,0.001,3608.6,3608.0,2.77161541]
["bitfinex","ETHUSD",1762833275903,0.001,3608.6,3607.9,0.648]
["bitfinex","ETHUSD",1762833275904,0.001,3608.6,3608.5,3.37453458]
["bitfinex","ETHUSD",1762833276103,0.001,3608.6,3608.5,9.32395328]
["bitfinex","ETHUSD",1762833276304,0.001,3608.6,3608.5,10.36716819]
["bitfinex","ETHUSD",1762833276599,0.001,3608.6,3608.5,6.14005058]
["bitfinex","ETHUSD",1762833279382,0.001,3608.6,3608.5,5.73454658]
["bitfinex","ETHUSD",1762833282518,0.001,3608.6,3608.5,9.37074928]
["bitfinex","ETHUSD",1762833283700,0.001,3608.6,3608.5,10.27625328]
["bitfinex","ETHUSD",1762833284492,0.001,3608.6,3608.5,14.51693928]
["bitfinex","ETHUSD",1762833285299,0.001,3608.6,3608.5,13.21640628]
["bitfinex","ETHUSD",1762833285522,0.001,3608.6,3608.5,13.39330728]
["bitfinex","ETHUSD",1762833285834,0.001,3608.6,3608.5,13.56521121]
["bitfinex","ETHUSD",1762833286009,0.001,3608.6,3608.5,13.62938921]
["bitfinex","ETHUSD",1762833286205,0.001,3608.6,3608.5,10.38715721]
["bitfinex","ETHUSD",1762833286406,0.001,3608.6,3608.5,9.88715721]
["bitfinex","ETHUSD",1762833286726,0.001,3608.6,3608.5,10.38715721]
["bitfinex","ETHUSD",1762833287631,0.001,3608.6,3608.5,15.71556021]
["bitfinex","ETHUSD",1762833288619,0.001,3608.6,3608.5,17.63030521]
["bitfinex","ETHUSD",1762833289700,0.001,3608.6,3608.5,23.61154521]
["bitfinex","ETHUSD",1762833289900,0.001,3608.6,3608.5,22.28830021]
["bitfinex","ETHUSD",1762833290114,0.001,3608.6,3608.5,15.19961321]
["bitfinex","ETHUSD",1762833290723,0.001,3608.6,3608.5,16.28990321]
["bitfinex","ETHUSD",1762833292219,0.001,3608.6,3608.5,13.89823621]
["bitfinex","ETHUSD",1762833292420,0.001,3608.6,3608.5,16.39959621]
["bitfinex","ETHUSD",1762833292721,0.001,3608.6,3608.5,10.38715721]
["bitfinex","ETHUSD",1762833292923,0.001,3608.6,3608.5,9.88715721]
["bitfinex","ETHUSD",1762833293311,0.001,3608.6,3608.5,12.99350021]
["bitfinex","ETHUSD",1762833293510,0.001,3608.6,3608.5,12.46230221]
["bitfinex","ETHUSD",1762833293724,0.001,3608.6,3608.5,13.58161721]
["bitfinex","ETHUSD",1762833294244,0.001,3608.6,3608.5,12.93720521]
["bitfinex","ETHUSD",1762833294853,0.001,3608.6,3608.5,16.42162421]
["bitfinex","ETHUSD",1762833295911,0.001,3608.6,3608.5,10.38715721]
["bitfinex","ETHUSD",1762833296113,0.001,3608.6,3608.5,14.32202921]
["bitfinex","ETHUSD",1762833296857,0.001,3608.6,3608.5,20.77808991]
["bitfinex","ETHUSD",1762833297061,0.001,3608.6,3608.5,14.27482286]
["bitfinex","ETHUSD",1762833297832,0.001,3608.6,3608.5,14.88017286]
["bitfinex","ETHUSD",1762833298361,0.001,3608.6,3608.5,13.17587686]
["bitfinex","ETHUSD",1762833298843,0.001,3608.6,3608.5,14.86774986]
["bitfinex","ETHUSD",1762833299258,0.001,3608.6,3608.5,14.43165186]
["bitfinex","ETHUSD",1762833299460,0.001,3608.6,3608.5,17.29871621]
["bitfinex","ETHUSD",1762833299830,0.001,3608.6,3608.5,12.48508321]
["bitfinex","ETHUSD",1762833300360,0.001,3608.6,3608.5,11.88716686]
["bitfinex","ETHUSD",1762833300737,0.4702,3608.6,3608.5,4.14185051]
["bitfinex","ETHUSD",1762833300937,0.001,3608.6,3608.5,8.04201093]
["bitfinex","ETHUSD",1762833301140,0.001,3608.6,3608.5,8.94751493]
["bitfinex","ETHUSD",1762833301334,0.001,3608.6,3608.5,9.40861493]
["bitfinex","ETHUSD",1762833302337,0.001,3608.6,3608.5,19.09538528]
["bitfinex","ETHUSD",1762833302537,0.001,3608.6,3608.5,15.45652428]
["bitfinex","ETHUSD",1762833303468,0.001,3608.6,3608.5,19.54206028]
["bitfinex","ETHUSD",1762833303764,0.001,3608.6,3608.5,17.89544828]
["bitfinex","ETHUSD",1762833304170,0.001,3608.6,3608.5,8.94751493]
["bitfinex","ETHUSD",1762833304333,0.4702,3608.6,3608.5,4.67794658]
["bitfinex","ETHUSD",1762833304663,0.001,3608.6,3608.5,8.04201093]
["bitfinex","ETHUSD",1762833304864,0.001,3608.6,3608.5,7.86339107]
["bitfinex","ETHUSD",1762833306673,0.001,3608.6,3608.5,8.76889507]
["bitfinex","ETHUSD",1762833306882,0.001,3608.6,3608.5,26.90779107]
["bitfinex","ETHUSD",1762833307173,0.001,3608.6,3608.5,19.75207707]
["bitfinex","ETHUSD",1762833307673,0.001,3609.0,3608.9,3.17643142]
["bitfinex","ETHUSD",1762833307871,0.001,3609.0,3608.9,8.76858791]
["bitfinex","ETHUSD",1762833308075,0.001,3609.0,3608.9,20.45022191]
["bitfinex","ETHUSD",1762833308271,0.001,3609.0,3608.9,20.77386991]
["bitfinex","ETHUSD",1762833308971,0.001,3609.0,3608.9,22.23651491]
["bitfinex","ETHUSD",1762833309181,0.001,3609.0,3608.9,23.67739391]
["bitfinex","ETHUSD",1762833309339,0.001,3609.0,3608.9,26.01174291]
["bitfinex","ETHUSD",1762833309961,0.001,3609.0,3608.9,13.70577591]
["bitfinex","ETHUSD",1762833310277,0.001,3609.0,3608.9,8.76858791]
["bitfinex","ETHUSD",1762833310838,0.001,3609.0,3608.9,4.43614342]
["bitfinex","ETHUSD",1762833311046,0.001,3609.0,3608.9,5.08314342]
["bitfinex","ETHUSD",1762833311477,0.001,3609.0,3608.9,5.58314342]
["bitfinex","ETHUSD",1762833311675,0.001,3609.0,3608.9,5.54174342]
["bitfinex","ETHUSD",1762833311878,0.001,3609.0,3608.9,6.04174342]
["bitfinex","ETHUSD",1762833313168,0.001,3609.0,3608.9,13.24369842]
["bitfinex","ETHUSD",1762833314248,0.001,3609.0,3608.9,26.90519542]
["bitfinex","ETHUSD",1762833314453,0.001,3609.0,3608.9,24.07038142]
["bitfinex","ETHUSD",1762833314652,0.001,3609.0,3608.9,23.78865742]
["bitfinex","ETHUSD",1762833315263,0.001,3609.4,3609.3,3.17612434]
["bitfinex","ETHUSD",1762833315462,0.001,3609.4,3609.3,30.95072903]
["bitfinex","ETHUSD",1762833315693,0.001,3609.4,3609.3,32.05718983]
["bitfinex","ETHUSD",1762833315859,0.001,3609.4,3609.3,31.14049783]
["bitfinex","ETHUSD",1762833316394,0.001,3609.4,3609.3,9.3402491]
["bitfinex","ETHUSD",1762833316570,0.001,3609.4,3609.3,27.7094881]
["bitfinex","ETHUSD",1762833316970,0.001,3609.4,3609.3,28.46552293]
["bitfinex","ETHUSD",1762833317485,0.001,3609.4,3609.3,38.86345393]
["bitfinex","ETHUSD",1762833318368,0.001,3609.4,3609.3,8.98818393]
["bitfinex","ETHUSD",1762833318601,0.001,3609.4,3609.3,12.57708493]
["bitfinex","ETHUSD",1762833319592,0.001,3609.4,3609.3,16.92623893]
["bitfinex","ETHUSD",1762833320503,0.001,3609.4,3609.3,19.81415693]
["bitfinex","ETHUSD",1762833320659,0.4586,3611.0,3610.2,3.17543364]
["bitfinex","ETHUSD",1762833320861,0.4586,3611.0,3610.2,9.52362496]
["bitfinex","ETHUSD",1762833321065,0.4586,3611.0,3610.2,17.06551296]
["bitfinex","ETHUSD",1762833321265,0.4702,3610.3,3610.2,4.62784564]
["bitfinex","ETHUSD",1762833321497,0.4702,3610.3,3610.2,5.77484564]
["bitfinex","ETHUSD",1762833322309,0.001,3610.3,3610.2,11.15931964]
["bitfinex","ETHUSD",1762833322518,0.001,3610.3,3610.2,6.27184564]
["bitfinex","ETHUSD",1762833322699,0.001,3610.3,3610.2,5.27484564]
["bitfinex","ETHUSD",1762833322901,0.4702,3610.3,3610.2,4.22234164]
["bitfinex","ETHUSD",1762833323106,0.9288,3610.3,3610.2,4.67664164]
["bitfinex","ETHUSD",1762833324626,0.9288,3610.3,3610.0,0.4586]
["bitfinex","ETHUSD",1762833324799,0.2815,3610.1,3610.0,4.0297951]
["bitfinex","ETHUSD",1762833325004,0.2815,3610.1,3610.0,4.6767951]
["bitfinex","ETHUSD",1762833325229,0.7401,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833325434,0.2815,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833326026,0.7548,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833328905,0.2815,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833329231,0.7548,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833332134,0.7548,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762833332338,0.7548,3610.1,3610.0,3.4170831]
["bitfinex","ETHUSD",1762833332541,0.7548,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762833332848,0.9259,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833333009,0.9259,3610.0,3609.9,0.649]
["bitfinex","ETHUSD",1762833335707,0.9259,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833335908,0.9259,3610.0,3609.9,0.649]
["bitfinex","ETHUSD",1762833336347,3.6959831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833337062,4.28580593,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833337226,3.6959831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833337556,4.2857214,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833337967,0.9259,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833338128,3.6959831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833341474,0.9259,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833344675,0.9269,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833347474,3.6969831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833349488,4.9566951,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833349783,5.54606855,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833351438,2.186612,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833351684,4.9566951,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833351900,0.001,3610.0,3609.9,3.23265983]
["bitfinex","ETHUSD",1762833352207,0.001,3610.0,3609.9,5.00477342]
["bitfinex","ETHUSD",1762833352375,0.001,3610.0,3609.9,4.97707183]
["bitfinex","ETHUSD",1762833353005,0.001,3610.0,3609.9,5.38257583]
["bitfinex","ETHUSD",1762833353174,0.001,3610.0,3609.9,5.88257583]
["bitfinex","ETHUSD",1762833353599,0.001,3610.0,3609.9,5.38257583]
["bitfinex","ETHUSD",1762833354379,0.001,3610.0,3609.9,5.88257583]
["bitfinex","ETHUSD",1762833354586,0.001,3610.0,3609.9,12.83281683]
["bitfinex","ETHUSD",1762833354880,0.001,3610.0,3609.9,10.13852583]
["bitfinex","ETHUSD",1762833355077,0.001,3610.0,3609.9,5.88257583]
["bitfinex","ETHUSD",1762833355280,0.001,3610.0,3609.9,4.03187183]
["bitfinex","ETHUSD",1762833355580,0.001,3610.0,3609.9,5.14177183]
["bitfinex","ETHUSD",1762833356607,0.001,3610.0,3609.9,4.67787183]
["bitfinex","ETHUSD",1762833356976,0.001,3610.0,3609.9,4.03187183]
["bitfinex","ETHUSD",1762833357176,0.001,3610.0,3609.9,4.67787183]
["bitfinex","ETHUSD",1762833357476,0.001,3610.0,3609.9,5.16947342]
["bitfinex","ETHUSD",1762833358007,0.4616,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833358302,0.001,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833358807,0.001,3610.0,3609.9,3.41815983]
["bitfinex","ETHUSD",1762833359300,0.4616,3610.0,3609.9,3.41815983]
["bitfinex","ETHUSD",1762833361011,0.9432,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833361182,0.9432,3610.0,3609.9,3.41815983]
["bitfinex","ETHUSD",1762833361506,0.4616,3610.0,3609.9,3.41815983]
["bitfinex","ETHUSD",1762833361683,0.4616,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833361888,0.9432,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833362484,0.9432,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833362817,0.9432,3610.0,3609.9,0.648]
["bitfinex","ETHUSD",1762833363010,3.7132831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833363211,4.30343658,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833363509,0.9432,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833363714,3.7132831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833364406,0.9432,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833364913,3.7132831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833365109,4.30335654,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833365717,5.56306854,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1762833366902,5.56306854,3610.0,3609.5,0.002]
["bitfinex","ETHUSD",1762833366903,2.77039007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833367104,3.62266351,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833367287,4.10426351,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833369941,4.0304091,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833370096,5.08108254,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833370296,6.06268254,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833372503,5.56268254,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833372700,0.4606,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833372905,3.7128971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833373534,0.1916,3609.7,3609.1,0.002]
["bitfinex","ETHUSD",1762833373707,0.4606,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833374110,3.7128971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833374435,0.9422,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833375338,0.4606,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762833376771,4.03012266,3609.6,3609.1,0.002]
["bitfinex","ETHUSD",1762833376772,0.1916,3609.9,3609.1,1.0628]
["bitfinex","ETHUSD",1762833376915,0.1916,3609.9,3609.3,0.4639]
["bitfinex","ETHUSD",1762833377113,0.1916,3609.9,3609.4,2.77048678]
["bitfinex","ETHUSD",1762833377411,0.6732,3609.9,3609.5,0.646]
["bitfinex","ETHUSD",1762833377954,0.1916,3609.9,3609.5,3.41640064]
["bitfinex","ETHUSD",1762833378119,0.001,3610.0,3609.5,0.646]
["bitfinex","ETHUSD",1762833378317,0.001,3610.0,3609.5,1.1056]
["bitfinex","ETHUSD",1762833378538,0.001,3610.0,3609.8,2.77018467]
["bitfinex","ETHUSD",1762833378912,0.4606,3609.9,3609.3,0.646]
["bitfinex","ETHUSD",1762833379111,0.269,3609.7,3609.3,0.646]
["bitfinex","ETHUSD",1762833379341,0.269,3609.7,3609.5,0.002]
["bitfinex","ETHUSD",1762833379514,0.4586,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833381547,0.9402,3609.6,3609.5,0.648]
["bitfinex","ETHUSD",1762833381921,3.71059007,3609.6,3609.5,0.648]
["bitfinex","ETHUSD",1762833382122,0.9402,3609.6,3609.5,0.648]
["bitfinex","ETHUSD",1762833382327,0.001,3610.0,3609.5,1.1119]
["bitfinex","ETHUSD",1762833382564,0.001,3610.0,3609.9,0.4639]
["bitfinex","ETHUSD",1762833383826,0.001,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833384074,0.4616,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833384360,0.4606,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833384587,0.6732,3609.9,3609.5,0.002]
["bitfinex","ETHUSD",1762833384743,0.6732,3609.9,3609.6,0.646]
["bitfinex","ETHUSD",1762833385064,0.4606,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833385462,0.4606,3609.6,3609.5,0.648]
["bitfinex","ETHUSD",1762833387542,0.4816,3609.8,3609.5,0.648]
["bitfinex","ETHUSD",1762833388132,0.1916,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833388332,0.669,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833388968,3.43916587,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833389157,0.669,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833389461,0.001,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833389662,0.001,3610.0,3609.7,2.77030194]
["bitfinex","ETHUSD",1762833389825,0.001,3610.0,3609.5,3.41840928]
["bitfinex","ETHUSD",1762833390029,0.001,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833390630,3.24851389,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833390831,2.96181953,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833391139,3.43921953,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833392341,0.669,3609.9,3609.5,0.648]
["bitfinex","ETHUSD",1762833392541,0.001,3610.0,3609.5,0.648]
["bitfinex","ETHUSD",1762833392778,0.4893,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833392947,6.12807221,3609.6,3609.5,0.647]
["bitfinex","ETHUSD",1762833393271,6.12807221,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833393272,7.19620494,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833393837,4.8278228,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833394039,12.46929908,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833394248,13.45179138,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833394961,11.35197252,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833396369,10.36948022,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833396668,11.75747652,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833396873,11.75847652,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833397848,11.15656446,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833398066,12.63030291,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833398385,11.15656446,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833399087,17.49656446,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833401757,17.11598422,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833409977,17.62098717,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833410187,16.71048022,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833410795,18.09838717,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833411106,17.11598422,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833411313,17.49656446,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833414317,18.97030291,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833414685,17.49656446,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833414884,22.5197465,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833415204,21.07348495,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833416017,20.69290471,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833416423,21.07348495,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833416723,20.69290471,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762833417122,3.1762011,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762833417304,19.97249712,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762833417504,20.84697736,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762833418042,0.405504,3608.5,3607.4,0.1373]
["bitfinex","ETHUSD",1762833418345,10.51970445,3608.2,3607.4,0.1373]
["bitfinex","ETHUSD",1762833418632,11.11043718,3608.2,3607.4,0.1373]
["bitfinex","ETHUSD",1762833418936,9.50411168,3608.2,3607.4,0.1373]
["bitfinex","ETHUSD",1762833420097,9.01021168,3608.2,3607.4,0.1373]
["bitfinex","ETHUSD",1762833420303,8.76181168,3608.2,3608.1,0.4647]
["bitfinex","ETHUSD",1762833420504,9.23271168,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833421131,9.97070702,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833421725,10.46460702,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833422243,9.72661168,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833422461,15.10181167,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833422747,9.70219771,3608.2,3608.1,1.087]
["bitfinex","ETHUSD",1762833423934,9.70219771,3608.2,3608.1,0.593]
["bitfinex","ETHUSD",1762833424137,10.96190971,3608.2,3608.1,0.4647]
["bitfinex","ETHUSD",1762833424909,11.70102493,3608.2,3608.1,0.4647]
["bitfinex","ETHUSD",1762833425109,10.96190971,3608.2,3608.1,1.087]
["bitfinex","ETHUSD",1762833425321,10.96190971,3608.2,3608.1,0.593]
["bitfinex","ETHUSD",1762833425524,0.73911522,3608.7,3608.1,1.087]
["bitfinex","ETHUSD",1762833425810,0.59182665,3608.6,3608.1,0.1303]
["bitfinex","ETHUSD",1762833426010,0.73911522,3608.8,3608.2,0.494]
["bitfinex","ETHUSD",1762833426011,2.77125345,3608.5,3608.2,0.494]
["bitfinex","ETHUSD",1762833426234,0.59182665,3608.4,3608.2,0.494]
["bitfinex","ETHUSD",1762833426434,3.36291585,3608.7,3608.2,0.494]
["bitfinex","ETHUSD",1762833426608,2.77128524,3608.5,3608.2,0.494]
["bitfinex","ETHUSD",1762833426942,0.59182665,3608.4,3608.2,0.494]
["bitfinex","ETHUSD",1762833427148,3.36314343,3608.4,3608.2,0.494]
["bitfinex","ETHUSD",1762833427356,0.73911522,3608.8,3608.3,0.4627]
["bitfinex","ETHUSD",1762833427513,3.36297312,3608.8,3608.7,0.4627]
["bitfinex","ETHUSD",1762833427714,0.59196891,3608.8,3608.7,0.4627]
["bitfinex","ETHUSD",1762833427914,0.59196891,3608.8,3608.7,0.9567]
["bitfinex","ETHUSD",1762833428111,0.59196891,3608.9,3608.7,0.9567]
["bitfinex","ETHUSD",1762833428311,0.59196891,3608.8,3608.3,2.77131729]
["bitfinex","ETHUSD",1762833428562,1.259712,3609.0,3608.3,2.77131729]
["bitfinex","ETHUSD",1762833428563,0.59196891,3608.9,3608.3,2.77131729]
["bitfinex","ETHUSD",1762833428717,0.59196891,3608.8,3608.4,0.494]
["bitfinex","ETHUSD",1762833429051,0.59196891,3608.9,3608.4,0.494]
["bitfinex","ETHUSD",1762833429216,0.59196891,3608.8,3608.4,0.494]
["bitfinex","ETHUSD",1762833429629,0.59196891,3608.8,3608.7,0.4627]
["bitfinex","ETHUSD",1762833430026,0.59196891,3608.8,3608.7,0.9567]
["bitfinex","ETHUSD",1762833430651,0.59196891,3608.9,3608.7,0.9567]
["bitfinex","ETHUSD",1762833430839,0.59196891,3609.0,3608.8,0.494]
["bitfinex","ETHUSD",1762833431030,0.59196891,3609.0,3608.9,0.4627]
["bitfinex","ETHUSD",1762833431664,0.59196891,3609.0,3608.9,0.9567]
["bitfinex","ETHUSD",1762833431959,0.74011522,3609.6,3608.9,0.9567]
["bitfinex","ETHUSD",1762833432134,0.001,3609.6,3609.5,0.6]
["bitfinex","ETHUSD",1762833432651,0.001,3609.6,3609.5,1.094]
["bitfinex","ETHUSD",1762833445418,0.001,3609.6,3609.5,3.86446682]
["bitfinex","ETHUSD",1762833446481,0.001,3609.6,3609.5,1.094]
["bitfinex","ETHUSD",1762833446689,0.001,3609.6,3609.5,3.86446682]
["bitfinex","ETHUSD",1762833449251,0.001,3609.6,3609.5,3.89217148]
["bitfinex","ETHUSD",1762833449455,0.001,3609.6,3609.5,3.86446682]
["bitfinex","ETHUSD",1762833449669,0.001,3609.6,3609.5,3.89217148]
["bitfinex","ETHUSD",1762833452306,0.001,3609.6,3609.5,0.6]
["bitfinex","ETHUSD",1762833452495,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833452894,0.001,3609.6,3609.5,1.7075]
["bitfinex","ETHUSD",1762833453800,0.001,3609.6,3609.5,1.244]
["bitfinex","ETHUSD",1762833454905,0.001,3609.6,3609.5,1.7075]
["bitfinex","ETHUSD",1762833455787,0.001,3609.6,3609.5,1.0635]
["bitfinex","ETHUSD",1762833455983,0.001,3609.6,3609.5,1.244]
["bitfinex","ETHUSD",1762833458117,0.001,3609.6,3609.5,1.7075]
["bitfinex","ETHUSD",1762833458612,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833458909,0.001,3609.6,3609.5,1.7075]
["bitfinex","ETHUSD",1762833460079,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833460335,0.001,3609.6,3609.5,4.50567148]
["bitfinex","ETHUSD",1762833460910,0.001,3609.6,3609.5,7.19264921]
["bitfinex","ETHUSD",1762833461081,0.001,3609.6,3609.5,7.16494455]
["bitfinex","ETHUSD",1762833461283,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833469629,0.001,3609.6,3609.5,3.83396682]
["bitfinex","ETHUSD",1762833469829,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833471638,0.001,3609.6,3609.5,3.83396682]
["bitfinex","ETHUSD",1762833471930,0.001,3609.6,3609.5,4.47796682]
["bitfinex","ETHUSD",1762833478243,0.001,3609.6,3609.5,4.01446682]
["bitfinex","ETHUSD",1762833479746,0.001,3609.6,3609.5,3.87716682]
["bitfinex","ETHUSD",1762833480683,0.001,3609.6,3609.5,4.37066682]
["bitfinex","ETHUSD",1762833481841,0.001,3609.6,3609.5,8.75056521]
["bitfinex","ETHUSD",1762833482092,0.001,3609.6,3609.5,25.23770155]
["bitfinex","ETHUSD",1762833482292,0.001,3609.6,3609.5,22.49062455]
["bitfinex","ETHUSD",1762833482493,0.001,3609.6,3609.5,20.18557855]
["bitfinex","ETHUSD",1762833482789,0.001,3609.6,3609.5,13.51872586]
["bitfinex","ETHUSD",1762833482991,0.001,3609.6,3609.5,2.23878704]
["bitfinex","ETHUSD",1762833483149,0.4905,3609.6,3609.5,0.643]
["bitfinex","ETHUSD",1762833483377,0.4905,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762833483551,0.001,3609.6,3609.5,3.41346682]
["bitfinex","ETHUSD",1762833483794,0.4905,3609.6,3609.1,0.1373]
["bitfinex","ETHUSD",1762833484089,0.956,3609.6,3609.4,2.77047499]
["bitfinex","ETHUSD",1762833484386,0.4905,3609.6,3609.5,3.41346682]
["bitfinex","ETHUSD",1762833484545,0.4905,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833484546,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833485146,0.001,3609.6,3609.5,4.38866682]
["bitfinex","ETHUSD",1762833485983,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833487844,0.001,3609.6,3609.5,4.38866682]
["bitfinex","ETHUSD",1762833488394,0.001,3609.6,3609.5,4.41637148]
["bitfinex","ETHUSD",1762833488746,0.001,3609.6,3609.5,7.10334921]
["bitfinex","ETHUSD",1762833488947,0.001,3609.6,3609.5,7.07564455]
["bitfinex","ETHUSD",1762833489146,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833489392,0.001,3609.6,3609.5,3.25216682]
["bitfinex","ETHUSD",1762833489545,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833490373,0.001,3609.6,3609.5,3.25216682]
["bitfinex","ETHUSD",1762833490573,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833490894,0.001,3609.6,3609.5,3.25216682]
["bitfinex","ETHUSD",1762833491189,0.001,3609.6,3609.5,3.89516682]
["bitfinex","ETHUSD",1762833493482,0.4905,3609.6,3608.7,2.77105124]
["bitfinex","ETHUSD",1762833493653,0.2507,3609.5,3609.4,2.77048626]
["bitfinex","ETHUSD",1762833493843,0.2507,3609.5,3609.4,0.643]
["bitfinex","ETHUSD",1762833494048,0.7162,3609.5,3609.4,0.643]
["bitfinex","ETHUSD",1762833494895,0.001,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762833495097,0.001,3609.6,3609.4,3.41352365]
["bitfinex","ETHUSD",1762833495301,0.955,3609.5,3609.4,0.643]
["bitfinex","ETHUSD",1762833496666,0.955,3609.5,3608.8,2.86651619]
["bitfinex","ETHUSD",1762833496978,0.2507,3609.3,3608.9,0.643]
["bitfinex","ETHUSD",1762833497293,0.7162,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762833497985,0.7162,3609.3,3609.2,3.4136971]
["bitfinex","ETHUSD",1762833500604,0.2507,3609.3,3609.2,3.4136971]
["bitfinex","ETHUSD",1762833501430,0.7162,3609.3,3609.2,3.4136971]
["bitfinex","ETHUSD",1762833502005,0.7162,3609.3,3608.5,0.002]
["bitfinex","ETHUSD",1762833502206,0.4871,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833502419,0.4871,3608.6,3608.5,3.41623458]
["bitfinex","ETHUSD",1762833502621,0.4871,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833502824,0.9526,3608.6,3608.5,0.645]
["bitfinex","ETHUSD",1762833503206,0.9526,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833503411,6.59027397,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833504700,7.18114008,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833505017,7.18121289,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833505400,6.59027397,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833510662,8.93939539,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762833511755,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833511962,5.89058118,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833512273,11.39691337,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833512564,4.53148427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833512745,4.79908427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833512949,5.27368427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833514988,4.77368427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833518988,5.27368427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833520758,5.38468299,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833521620,5.97178194,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833522811,15.94939757,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833523125,15.58380212,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833525728,13.45819444,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833527708,11.70078321,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833529894,15.0672994,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833530125,15.4728034,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833530328,15.58381167,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833530521,16.56780546,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833531301,15.58381167,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833532133,12.71729548,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833532311,14.19328617,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833533212,14.19428617,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833533410,11.81279148,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833533737,16.19449639,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833535233,15.7112994,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833537464,17.18729009,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833538463,17.19439009,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833538666,11.4434619,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833538835,11.4434619,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833538836,12.5663874,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833539170,12.5663874,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833539662,12.5663874,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833540273,15.27220159,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833540563,14.81110159,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833540776,15.27220159,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833541663,14.2871994,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833542163,15.27368993,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833543267,14.2871994,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833543571,15.27390343,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833544153,14.81280343,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833544389,14.81280343,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833544681,14.81280343,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833545351,7.91480297,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833545576,6.92809894,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833545980,7.66800261,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833546584,6.92809894,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833547472,0.58809895,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833547787,0.58809895,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833547986,0.58809895,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833548487,0.001,3607.8,3607.7,1.6081]
["bitfinex","ETHUSD",1762833548986,0.58809895,3607.8,3607.7,1.6081]
["bitfinex","ETHUSD",1762833549189,0.001,3607.8,3607.7,1.6081]
["bitfinex","ETHUSD",1762833549552,0.001,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833549553,2.77277227,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833549752,3.35987122,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833549986,3.82097122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833550369,3.35987122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833550688,3.82097122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833550867,3.35987122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833551567,4.30267122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833552289,7.16918741,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833552994,6.99459577,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833553693,6.51289577,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833554054,6.99459577,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833554492,6.51289577,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833554690,3.82097122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833555875,3.35987122,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762833556078,3.35987122,3607.8,3607.7,0.4763]
["bitfinex","ETHUSD",1762833556281,0.58809895,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833556582,0.001,3607.8,3607.7,0.9651]
["bitfinex","ETHUSD",1762833558576,0.001,3607.8,3607.7,1.6081]
["bitfinex","ETHUSD",1762833559300,0.001,3607.8,3607.7,4.40766759]
["bitfinex","ETHUSD",1762833559465,0.001,3607.8,3607.7,4.3799491]
["bitfinex","ETHUSD",1762833562427,0.001,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762833562715,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833562867,2.77215778,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833563368,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833564405,0.001,3608.6,3608.5,1.6051]
["bitfinex","ETHUSD",1762833565103,0.001,3608.6,3608.5,4.37633458]
["bitfinex","ETHUSD",1762833567624,0.001,3608.6,3608.5,1.6051]
["bitfinex","ETHUSD",1762833568646,0.001,3608.6,3608.5,0.4743]
["bitfinex","ETHUSD",1762833569000,0.001,3608.6,3608.5,1.1163]
["bitfinex","ETHUSD",1762833569201,3.26155778,3608.6,3608.5,0.642]
["bitfinex","ETHUSD",1762833570107,2.7713362,3608.4,3608.1,0.1303]
["bitfinex","ETHUSD",1762833570436,2.7713362,3608.4,3608.2,0.642]
["bitfinex","ETHUSD",1762833570731,3.26086499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833570891,3.26086499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833571529,3.75546499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833572128,3.26086499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833572499,3.75546499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833573108,3.26086499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833573508,3.75546499,3608.2,3608.1,0.644]
["bitfinex","ETHUSD",1762833575348,4.34620905,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833577846,6.84582472,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833578056,6.10592105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833578404,6.95502838,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833578658,6.84404075,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833580334,5.60592105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833583616,4.62192105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833583825,4.62192105,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833584046,4.62292105,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833584810,4.62292105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833585641,5.11232105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833585934,4.62292105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833586139,5.11232105,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833587146,3.36320905,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833587444,2.77246499,3608.2,3608.1,0.5894]
["bitfinex","ETHUSD",1762833587805,2.77246499,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833590310,0.001,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833590509,2.77246499,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833590706,2.77246499,3608.2,3608.1,0.5894]
["bitfinex","ETHUSD",1762833591343,2.77246499,3608.2,3608.1,0.4611]
["bitfinex","ETHUSD",1762833594255,2.77246499,3608.2,3608.1,0.5894]
["bitfinex","ETHUSD",1762833594450,3.85259468,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833595629,4.30579468,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833596751,5.56550668,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833597053,6.30362638,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833597249,5.56550668,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833598832,8.25745986,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833599829,8.75745986,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833600464,10.23345055,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833601279,10.59896621,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833603181,10.23345055,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833604281,16.57345054,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833604689,16.68444033,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833606058,15.20844964,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833606889,11.94629464,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833607062,3.36319468,3608.2,3608.1,1.0697]
["bitfinex","ETHUSD",1762833607400,0.59172969,3608.2,3608.1,1.0697]
["bitfinex","ETHUSD",1762833607603,0.5911685,3608.6,3608.1,1.0697]
["bitfinex","ETHUSD",1762833607788,0.5911685,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833607789,0.001,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833607991,0.001,3608.6,3608.1,0.1303]
["bitfinex","ETHUSD",1762833608162,2.77146499,3608.2,3608.1,0.1303]
["bitfinex","ETHUSD",1762833608364,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833608672,3.36158497,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833608905,2.77146499,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833609108,0.001,3608.6,3608.1,1.0697]
["bitfinex","ETHUSD",1762833609270,0.001,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833609672,0.001,3608.6,3608.2,0.4888]
["bitfinex","ETHUSD",1762833609891,2.77215778,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833610276,0.001,3608.6,3608.5,0.9394]
["bitfinex","ETHUSD",1762833610666,2.77215778,3608.6,3608.5,0.9394]
["bitfinex","ETHUSD",1762833610967,2.77215778,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833611339,3.36198628,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833611805,2.77146499,3608.2,3608.1,0.1303]
["bitfinex","ETHUSD",1762833612018,2.77146499,3608.2,3608.1,0.6191]
["bitfinex","ETHUSD",1762833612177,2.77140799,3608.3,3608.1,1.0697]
["bitfinex","ETHUSD",1762833612384,2.77140799,3608.3,3608.1,0.6191]
["bitfinex","ETHUSD",1762833612596,2.77140799,3608.3,3608.2,0.4506]
["bitfinex","ETHUSD",1762833612911,5.64158993,3608.3,3608.2,0.4506]
["bitfinex","ETHUSD",1762833613800,2.87018194,3608.3,3608.2,0.4506]
["bitfinex","ETHUSD",1762833614100,2.77131815,3608.4,3608.2,0.9394]
["bitfinex","ETHUSD",1762833614305,2.77131815,3608.4,3608.3,0.9394]
["bitfinex","ETHUSD",1762833615015,2.77131815,3608.4,3608.3,0.4506]
["bitfinex","ETHUSD",1762833615421,2.77131138,3608.4,3608.3,0.4506]
["bitfinex","ETHUSD",1762833615881,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833616422,2.77146499,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833616846,2.77139281,3608.3,3608.1,0.5809]
["bitfinex","ETHUSD",1762833617122,2.77146499,3608.2,3608.1,0.1303]
["bitfinex","ETHUSD",1762833617488,2.77146499,3608.2,3608.1,0.5809]
["bitfinex","ETHUSD",1762833617884,2.77146499,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833618583,2.87018194,3608.4,3608.1,0.4526]
["bitfinex","ETHUSD",1762833618788,0.001,3608.6,3608.3,0.4506]
["bitfinex","ETHUSD",1762833619107,0.001,3608.6,3608.5,0.4506]
["bitfinex","ETHUSD",1762833619312,0.001,3608.6,3608.5,0.9394]
["bitfinex","ETHUSD",1762833619932,2.77215778,3608.6,3608.5,0.9394]
["bitfinex","ETHUSD",1762833620134,3.36168194,3608.6,3608.1,0.002]
["bitfinex","ETHUSD",1762833620302,5.64163516,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762833620508,5.64163516,3608.3,3608.2,0.4506]
["bitfinex","ETHUSD",1762833620700,2.77145322,3608.3,3608.2,0.4506]
["bitfinex","ETHUSD",1762833621032,5.64157012,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762833621191,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833621894,5.64157012,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762833621895,2.87018194,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762833622089,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833623036,2.77146499,3608.2,3608.1,0.4526]
["bitfinex","ETHUSD",1762833625026,2.77146499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833627453,7.17505609,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833627631,4.30487415,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833628226,7.17505609,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833629839,4.30487415,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833630053,5.56458615,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833630646,8.43476809,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833630845,9.17242283,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833632100,9.67242283,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833632268,8.93476809,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833633569,16.66366005,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833633786,15.68027208,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762833633995,15.68027208,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1762833633996,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833634160,12.76401241,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833634503,13.23461241,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833636108,6.27716846,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833636788,4.8973166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833637107,4.6223166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833637309,4.6223166,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833637514,5.0942166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833637723,6.80366846,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833638826,5.83306846,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833639023,6.0648166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833639887,6.80366846,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833640124,6.0648166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833641092,5.5648166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833641297,5.0942166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833641827,5.5648166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833643005,5.2633166,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833643533,5.7352166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833644333,4.6223166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833644518,5.2633166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833644834,5.2633166,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833645629,5.2633166,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833646032,4.6223166,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833646324,6.23278654,3607.9,3607.8,0.9756]
["bitfinex","ETHUSD",1762833646695,0.59090916,3607.9,3607.8,0.9756]
["bitfinex","ETHUSD",1762833646895,0.001,3608.2,3607.8,0.9756]
["bitfinex","ETHUSD",1762833647094,0.001,3608.2,3608.1,0.606]
["bitfinex","ETHUSD",1762833647495,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833647717,2.77169544,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833648228,2.87018194,3608.0,3607.8,0.9756]
["bitfinex","ETHUSD",1762833648532,2.77161862,3608.0,3607.9,0.9736]
["bitfinex","ETHUSD",1762833648957,2.77155116,3608.1,3607.9,0.9736]
["bitfinex","ETHUSD",1762833649125,5.64264693,3608.2,3608.1,0.4777]
["bitfinex","ETHUSD",1762833649294,6.23427867,3608.2,3608.1,0.4777]
["bitfinex","ETHUSD",1762833650700,0.001,3608.2,3608.1,0.9736]
["bitfinex","ETHUSD",1762833651125,2.77246499,3608.2,3608.1,0.9736]
["bitfinex","ETHUSD",1762833651324,0.001,3608.2,3608.1,0.9736]
["bitfinex","ETHUSD",1762833651723,6.23432198,3608.2,3608.1,0.4777]
["bitfinex","ETHUSD",1762833651924,6.23432198,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1762833651925,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833652333,2.77169544,3607.9,3607.8,0.4797]
["bitfinex","ETHUSD",1762833653037,2.87018194,3608.0,3607.8,0.4797]
["bitfinex","ETHUSD",1762833653203,5.64180056,3608.0,3607.9,0.4777]
["bitfinex","ETHUSD",1762833655108,5.11517113,3608.0,3607.9,0.4777]
["bitfinex","ETHUSD",1762833655925,2.77161862,3608.0,3607.9,0.4777]
["bitfinex","ETHUSD",1762833659123,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762833659647,2.77169544,3607.9,3607.8,0.4848]
["bitfinex","ETHUSD",1762833660436,2.77160903,3608.1,3607.8,0.9626]
["bitfinex","ETHUSD",1762833660641,2.77160903,3608.1,3608.0,0.4828]
["bitfinex","ETHUSD",1762833661145,2.87118194,3608.2,3608.0,1.6016]
["bitfinex","ETHUSD",1762833661146,0.001,3608.2,3608.0,1.6016]
["bitfinex","ETHUSD",1762833661350,0.001,3608.2,3608.1,1.0889]
["bitfinex","ETHUSD",1762833661811,0.001,3608.2,3608.1,0.6111]
["bitfinex","ETHUSD",1762833662007,2.77246499,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833662264,2.77246499,3608.2,3608.1,1.1238]
["bitfinex","ETHUSD",1762833662947,2.77246499,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833662948,3.26396499,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833663539,2.77246499,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833663738,2.77246499,3608.2,3608.1,1.1238]
["bitfinex","ETHUSD",1762833664132,2.77246499,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833664449,0.001,3608.2,3608.1,1.7299]
["bitfinex","ETHUSD",1762833664866,0.001,3608.2,3608.1,4.5014418]
["bitfinex","ETHUSD",1762833669705,0.001,3608.2,3608.1,1.7299]
["bitfinex","ETHUSD",1762833669989,0.001,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833670390,0.001,3608.2,3608.1,1.1238]
["bitfinex","ETHUSD",1762833670917,2.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833671193,3.0216418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833671352,5.64265273,3608.2,3608.0,0.002]
["bitfinex","ETHUSD",1762833671585,2.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833672028,5.64267238,3608.2,3608.0,0.002]
["bitfinex","ETHUSD",1762833672333,2.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833676024,3.2630418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833676224,0.4915,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833677805,0.001,3608.2,3608.0,0.002]
["bitfinex","ETHUSD",1762833678001,0.001,3608.2,3608.1,0.6111]
["bitfinex","ETHUSD",1762833678214,0.001,3608.2,3608.1,1.0889]
["bitfinex","ETHUSD",1762833679338,0.001,3608.2,3608.1,3.8604418]
["bitfinex","ETHUSD",1762833679994,0.001,3608.2,3608.1,0.6111]
["bitfinex","ETHUSD",1762833680193,0.001,3608.2,3608.1,3.8604418]
["bitfinex","ETHUSD",1762833680740,0.001,3608.2,3608.1,1.0889]
["bitfinex","ETHUSD",1762833681029,0.001,3608.2,3608.1,0.4828]
["bitfinex","ETHUSD",1762833681526,0.001,3608.2,3608.1,1.0889]
["bitfinex","ETHUSD",1762833682038,0.001,3608.2,3608.1,3.8604418]
["bitfinex","ETHUSD",1762833682222,0.001,3608.2,3608.1,4.5014418]
["bitfinex","ETHUSD",1762833682422,0.001,3608.2,3608.1,1.7299]
["bitfinex","ETHUSD",1762833682843,0.001,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833683138,0.001,3608.2,3608.1,4.0236418]
["bitfinex","ETHUSD",1762833683343,0.001,3608.2,3608.1,4.5014418]
["bitfinex","ETHUSD",1762833685227,0.001,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833686121,0.001,3608.2,3608.1,4.0236418]
["bitfinex","ETHUSD",1762833686759,0.001,3608.2,3608.1,1.2521]
["bitfinex","ETHUSD",1762833687138,0.001,3608.2,3608.1,4.0236418]
["bitfinex","ETHUSD",1762833687339,0.001,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833687929,0.4882,3608.2,3608.0,0.002]
["bitfinex","ETHUSD",1762833688152,0.4835,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833688433,0.9707,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833688642,0.4882,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762833690468,0.001,3608.2,3608.1,4.0394418]
["bitfinex","ETHUSD",1762833690761,0.001,3608.2,3608.1,4.4973418]
["bitfinex","ETHUSD",1762833690967,0.001,3608.2,3608.1,14.5824438]
["bitfinex","ETHUSD",1762833691167,0.001,3608.5,3608.4,4.43652738]
["bitfinex","ETHUSD",1762833691368,0.001,3608.5,3608.4,8.08405748]
["bitfinex","ETHUSD",1762833691542,0.001,3608.5,3608.4,12.49785648]
["bitfinex","ETHUSD",1762833691744,0.001,3608.5,3608.4,8.08405748]
["bitfinex","ETHUSD",1762833692173,0.001,3608.5,3608.4,14.52010148]
["bitfinex","ETHUSD",1762833692468,0.001,3608.5,3608.4,12.85640148]
["bitfinex","ETHUSD",1762833692966,0.001,3608.5,3608.4,10.16537138]
["bitfinex","ETHUSD",1762833693374,0.001,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762833693671,0.001,3608.9,3608.8,11.54787021]
["bitfinex","ETHUSD",1762833693843,0.001,3608.9,3608.8,13.62421021]
["bitfinex","ETHUSD",1762833694378,0.001,3609.4,3609.2,0.405504]
["bitfinex","ETHUSD",1762833694590,0.001,3609.4,3609.3,5.71123634]
["bitfinex","ETHUSD",1762833694870,0.001,3609.4,3609.3,6.16913634]
["bitfinex","ETHUSD",1762833695079,0.001,3609.4,3609.3,6.66913634]
["bitfinex","ETHUSD",1762833695279,0.001,3609.4,3609.3,16.16526134]
["bitfinex","ETHUSD",1762833695449,0.001,3610.0,3609.6,0.405504]
["bitfinex","ETHUSD",1762833695651,0.001,3610.0,3609.9,5.43397583]
["bitfinex","ETHUSD",1762833696042,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833696475,0.001,3610.0,3609.9,5.39187583]
["bitfinex","ETHUSD",1762833696839,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833697040,0.001,3610.0,3609.9,5.39187583]
["bitfinex","ETHUSD",1762833697670,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833697872,0.001,3610.0,3609.9,5.39187583]
["bitfinex","ETHUSD",1762833698375,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833698555,0.001,3610.0,3609.9,10.57857983]
["bitfinex","ETHUSD",1762833698755,0.001,3610.0,3609.9,13.73295983]
["bitfinex","ETHUSD",1762833698963,0.001,3610.0,3609.9,8.09320683]
["bitfinex","ETHUSD",1762833699174,0.001,3610.0,3609.9,7.59320683]
["bitfinex","ETHUSD",1762833699377,0.001,3610.0,3609.9,8.09320683]
["bitfinex","ETHUSD",1762833699588,0.001,3610.0,3609.9,7.59320683]
["bitfinex","ETHUSD",1762833699787,0.001,3610.0,3609.9,12.39161783]
["bitfinex","ETHUSD",1762833699952,0.001,3610.0,3609.9,11.98219683]
["bitfinex","ETHUSD",1762833700148,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833700376,0.001,3610.0,3609.9,5.39187583]
["bitfinex","ETHUSD",1762833700855,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833701101,0.001,3610.0,3609.9,7.45071583]
["bitfinex","ETHUSD",1762833701248,0.001,3610.0,3609.9,13.76041583]
["bitfinex","ETHUSD",1762833701456,0.001,3610.0,3609.9,15.7014584]
["bitfinex","ETHUSD",1762833702181,0.001,3610.0,3609.9,9.3391174]
["bitfinex","ETHUSD",1762833702382,0.001,3610.0,3609.9,16.1123804]
["bitfinex","ETHUSD",1762833702590,0.001,3610.0,3609.9,9.3391174]
["bitfinex","ETHUSD",1762833702909,0.001,3610.0,3609.9,11.7167424]
["bitfinex","ETHUSD",1762833703312,0.001,3610.0,3609.9,11.6535784]
["bitfinex","ETHUSD",1762833703483,0.001,3610.0,3609.9,5.39187583]
["bitfinex","ETHUSD",1762833703675,0.001,3610.0,3609.9,6.03187583]
["bitfinex","ETHUSD",1762833704274,0.001,3610.0,3609.9,5.89187583]
["bitfinex","ETHUSD",1762833704479,0.001,3610.0,3609.9,5.16847183]
["bitfinex","ETHUSD",1762833704708,0.001,3610.0,3609.9,1.1386]
["bitfinex","ETHUSD",1762833705019,0.001,3610.0,3609.9,5.16847183]
["bitfinex","ETHUSD",1762833705401,0.001,3610.0,3609.9,4.66987183]
["bitfinex","ETHUSD",1762833705981,0.4882,3610.0,3609.9,4.66987183]
["bitfinex","ETHUSD",1762833706595,0.4882,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1762833706802,0.4882,3610.0,3609.6,2.77239007]
["bitfinex","ETHUSD",1762833706803,0.485,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762833707107,0.485,3609.7,3609.6,4.67210207]
["bitfinex","ETHUSD",1762833708677,0.1901,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762833708877,0.4835,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762833709127,1.1598,3609.9,3609.6,0.002]
["bitfinex","ETHUSD",1762833709330,0.2682,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762833709521,0.2682,3609.7,3609.6,1.261712]
["bitfinex","ETHUSD",1762833709718,0.2682,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762833709918,0.2682,3609.7,3609.6,1.261712]
["bitfinex","ETHUSD",1762833710235,0.001,3610.0,3609.6,1.1406]
["bitfinex","ETHUSD",1762833710730,0.001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762833710896,0.001,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833711103,0.001,3610.0,3609.9,3.90875983]
["bitfinex","ETHUSD",1762833711630,0.001,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833715038,0.001,3610.0,3609.9,5.62637183]
["bitfinex","ETHUSD",1762833715203,0.001,3610.0,3609.9,5.16847183]
["bitfinex","ETHUSD",1762833715399,0.001,3610.0,3609.9,4.52847183]
["bitfinex","ETHUSD",1762833715607,0.001,3610.0,3609.9,4.66987183]
["bitfinex","ETHUSD",1762833716037,0.001,3610.0,3609.9,4.02987183]
["bitfinex","ETHUSD",1762833716241,0.001,3610.0,3609.9,4.66987183]
["bitfinex","ETHUSD",1762833717018,0.001,3610.0,3609.9,5.13687183]
["bitfinex","ETHUSD",1762833717515,0.001,3610.0,3609.9,5.62697183]
["bitfinex","ETHUSD",1762833718058,0.001,3610.0,3609.9,6.53247583]
["bitfinex","ETHUSD",1762833718249,0.001,3610.0,3609.9,5.13687183]
["bitfinex","ETHUSD",1762833719031,0.001,3610.0,3609.9,5.16457342]
["bitfinex","ETHUSD",1762833719227,0.001,3610.0,3609.9,5.65467342]
["bitfinex","ETHUSD",1762833719433,0.001,3610.0,3609.9,5.62697183]
["bitfinex","ETHUSD",1762833721945,0.001,3610.0,3609.9,5.13687183]
["bitfinex","ETHUSD",1762833722731,0.001,3610.0,3609.9,4.49687183]
["bitfinex","ETHUSD",1762833722918,0.4666,3610.0,3609.9,4.66987183]
["bitfinex","ETHUSD",1762833723119,0.9459,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833724150,0.9459,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833724769,0.9459,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833724965,0.9459,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833725596,0.4666,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833726186,0.9459,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833726398,0.9459,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833727010,0.9459,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833727511,0.9459,3610.0,3609.6,2.77237142]
["bitfinex","ETHUSD",1762833727799,0.6497,3609.7,3609.6,1.261712]
["bitfinex","ETHUSD",1762833728005,0.6497,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833728157,1.129,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833729895,0.6497,3609.7,3609.6,3.41239007]
["bitfinex","ETHUSD",1762833730100,0.001,3610.0,3609.6,3.41239007]
["bitfinex","ETHUSD",1762833730101,0.4803,3610.0,3609.6,3.41239007]
["bitfinex","ETHUSD",1762833730311,0.001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762833730461,0.001,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833730661,0.4666,3610.0,3609.9,3.41015983]
["bitfinex","ETHUSD",1762833731218,0.4666,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833731362,0.9459,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833731740,3.71604113,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1762833731935,2.77114113,3610.0,3609.9,0.64]
["bitfinex","ETHUSD",1762833732102,2.77114113,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1762833732307,0.6497,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833732943,0.6497,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833732944,1.129,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833733688,1.129,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833733906,3.89931332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833734123,3.89931332,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833735125,3.89931332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833735126,4.48921436,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833737404,4.49021436,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833738956,0.5,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833739108,5.18033942,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833739321,6.24954046,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833742354,5.65963942,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833744129,5.15963942,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833744455,5.65963942,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762833745654,2.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833745858,3.0760418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833746018,3.5390418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833752730,0.3045,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833753277,7.25998613,3608.9,3608.0,0.4914]
["bitfinex","ETHUSD",1762833753278,2.7714709,3608.2,3608.0,0.4914]
["bitfinex","ETHUSD",1762833753648,3.2397418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833754854,0.4682,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762833756043,2.77141071,3608.3,3608.0,0.002]
["bitfinex","ETHUSD",1762833756240,2.87020092,3608.7,3608.2,0.4894]
["bitfinex","ETHUSD",1762833756556,9.29503363,3608.9,3608.2,0.6177]
["bitfinex","ETHUSD",1762833756761,6.33999999,3608.9,3608.8,0.4894]
["bitfinex","ETHUSD",1762833756941,0.001,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762833757151,0.001,3609.2,3609.1,4.49077387]
["bitfinex","ETHUSD",1762833757353,0.001,3609.2,3609.1,5.75048587]
["bitfinex","ETHUSD",1762833758040,0.001,3609.2,3609.1,1.19089594]
["bitfinex","ETHUSD",1762833758150,0.001,3609.2,3609.1,1.72]
["bitfinex","ETHUSD",1762833758351,0.001,3609.2,3609.1,4.49077387]
["bitfinex","ETHUSD",1762833761747,0.001,3609.2,3609.1,1.72]
["bitfinex","ETHUSD",1762833761953,0.001,3609.2,3609.1,1.2662]
["bitfinex","ETHUSD",1762833762488,0.4692,3609.2,3609.1,0.64]
["bitfinex","ETHUSD",1762833762687,0.001,3609.2,3609.1,0.64]
["bitfinex","ETHUSD",1762833763073,0.4692,3609.2,3608.6,2.77115246]
["bitfinex","ETHUSD",1762833763385,0.4692,3609.2,3608.7,0.64]
["bitfinex","ETHUSD",1762833763756,0.9322,3609.2,3608.7,0.64]
["bitfinex","ETHUSD",1762833764593,0.9322,3609.2,3608.7,3.41107231]
["bitfinex","ETHUSD",1762833764982,0.4692,3609.2,3608.7,3.41107231]
["bitfinex","ETHUSD",1762833765180,0.001,3609.2,3609.1,3.39697387]
["bitfinex","ETHUSD",1762833765490,0.001,3609.2,3609.1,5.1381936]
["bitfinex","ETHUSD",1762833765710,0.001,3609.2,3609.1,9.1618226]
["bitfinex","ETHUSD",1762833765892,0.001,3609.2,3609.1,9.74501234]
["bitfinex","ETHUSD",1762833766091,0.001,3609.6,3609.5,4.03017882]
["bitfinex","ETHUSD",1762833766273,0.001,3609.6,3609.5,5.65957882]
["bitfinex","ETHUSD",1762833766464,0.001,3609.6,3609.5,6.51888282]
["bitfinex","ETHUSD",1762833766677,0.001,3610.0,3609.6,4.93560607]
["bitfinex","ETHUSD",1762833766892,0.001,3610.0,3609.6,5.87880607]
["bitfinex","ETHUSD",1762833767584,0.001,3610.0,3609.6,5.37880607]
["bitfinex","ETHUSD",1762833767882,0.001,3610.0,3609.6,5.48968141]
["bitfinex","ETHUSD",1762833768077,0.001,3610.0,3609.6,5.72417741]
["bitfinex","ETHUSD",1762833769872,0.001,3610.0,3609.6,5.08417741]
["bitfinex","ETHUSD",1762833770087,0.001,3610.0,3609.6,5.15950207]
["bitfinex","ETHUSD",1762833770284,0.001,3610.0,3609.6,3.25979007]
["bitfinex","ETHUSD",1762833770508,0.001,3610.0,3609.6,3.89979007]
["bitfinex","ETHUSD",1762833770672,0.001,3610.0,3609.4,2.77053432]
["bitfinex","ETHUSD",1762833770877,0.001,3610.0,3609.5,0.64]
["bitfinex","ETHUSD",1762833771100,0.1989,3609.9,3609.6,0.64]
["bitfinex","ETHUSD",1762833771273,0.001,3610.0,3609.6,3.89979007]
["bitfinex","ETHUSD",1762833771688,0.1989,3609.9,3609.6,0.64]
["bitfinex","ETHUSD",1762833771887,0.001,3610.0,3609.6,3.89979007]
["bitfinex","ETHUSD",1762833773494,0.001,3610.0,3609.6,0.64]
["bitfinex","ETHUSD",1762833774105,0.001,3610.0,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833774617,0.001,3610.0,3609.6,0.64]
["bitfinex","ETHUSD",1762833774896,0.001,3610.0,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833775431,0.001,3610.0,3609.6,0.64]
["bitfinex","ETHUSD",1762833775731,0.9343,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833776797,3.70461332,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833777196,2.77048169,3609.5,3609.3,0.64]
["bitfinex","ETHUSD",1762833777397,2.77054358,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833777714,3.51164358,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833778108,0.7411,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833778900,0.2813,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833780620,3.51164358,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833781152,0.2813,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833781372,0.001,3609.7,3609.3,1.0915]
["bitfinex","ETHUSD",1762833783060,0.4608,3609.7,3609.3,3.86209201]
["bitfinex","ETHUSD",1762833783459,0.001,3609.7,3609.4,2.77053903]
["bitfinex","ETHUSD",1762833783750,0.001,3609.7,3609.3,3.86210365]
["bitfinex","ETHUSD",1762833783950,0.4627,3609.4,3609.3,0.64]
["bitfinex","ETHUSD",1762833784722,0.001,3609.7,3609.3,3.86212034]
["bitfinex","ETHUSD",1762833784977,0.001,3609.7,3609.3,1.0915]
["bitfinex","ETHUSD",1762833785121,0.001,3609.7,3609.6,3.22189007]
["bitfinex","ETHUSD",1762833785522,0.001,3609.7,3609.6,3.71279007]
["bitfinex","ETHUSD",1762833785723,0.001,3609.7,3609.6,3.74049397]
["bitfinex","ETHUSD",1762833786071,0.001,3609.7,3609.6,4.97250207]
["bitfinex","ETHUSD",1762833788058,0.001,3609.7,3609.6,5.37800607]
["bitfinex","ETHUSD",1762833788288,0.001,3609.7,3609.6,5.87800607]
["bitfinex","ETHUSD",1762833788576,0.001,3609.7,3609.6,5.37800607]
["bitfinex","ETHUSD",1762833788781,0.001,3609.7,3609.6,5.87800607]
["bitfinex","ETHUSD",1762833789341,0.001,3609.7,3609.6,5.37800607]
["bitfinex","ETHUSD",1762833789544,0.001,3609.7,3609.6,5.87800607]
["bitfinex","ETHUSD",1762833790299,0.001,3609.7,3609.6,5.48887772]
["bitfinex","ETHUSD",1762833790479,0.001,3609.7,3609.6,5.98887772]
["bitfinex","ETHUSD",1762833790853,0.001,3609.7,3609.6,5.48887772]
["bitfinex","ETHUSD",1762833791165,0.001,3609.7,3609.6,5.98887772]
["bitfinex","ETHUSD",1762833791367,0.001,3609.7,3609.6,5.48887772]
["bitfinex","ETHUSD",1762833791787,0.001,3609.7,3609.6,1.37058365]
["bitfinex","ETHUSD",1762833792079,0.001,3609.7,3609.6,0.75087165]
["bitfinex","ETHUSD",1762833792279,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833792673,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833792862,0.9235,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833793094,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833793257,0.4637,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833793459,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833793666,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833794396,0.001,3609.7,3609.6,3.86189007]
["bitfinex","ETHUSD",1762833794881,0.001,3609.7,3609.6,1.0915]
["bitfinex","ETHUSD",1762833795062,0.001,3609.7,3609.6,3.86189007]
["bitfinex","ETHUSD",1762833795759,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833795967,0.4637,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833795968,0.001,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833796283,0.001,3609.7,3609.6,3.86189007]
["bitfinex","ETHUSD",1762833796480,0.001,3609.7,3609.6,1.0915]
["bitfinex","ETHUSD",1762833796682,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833797063,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833798186,0.001,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833798776,0.001,3609.7,3609.6,3.86189007]
["bitfinex","ETHUSD",1762833799160,0.001,3609.7,3609.6,1.0915]
["bitfinex","ETHUSD",1762833799500,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833799808,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833800020,0.4637,3609.7,3609.3,0.002]
["bitfinex","ETHUSD",1762833800189,0.4608,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833800683,0.4637,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833801502,0.001,3609.7,3609.6,3.86189007]
["bitfinex","ETHUSD",1762833802189,0.001,3609.7,3609.6,1.0915]
["bitfinex","ETHUSD",1762833802393,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833802694,0.001,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833802893,0.001,3609.7,3609.6,0.64]
["bitfinex","ETHUSD",1762833803508,0.001,3609.7,3609.6,3.41039007]
["bitfinex","ETHUSD",1762833806086,0.001,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833806288,0.458,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833806792,0.001,3609.7,3609.6,3.41239007]
["bitfinex","ETHUSD",1762833807521,0.001,3609.7,3609.6,3.89969007]
["bitfinex","ETHUSD",1762833810813,0.001,3609.7,3609.6,1.1293]
["bitfinex","ETHUSD",1762833811126,0.458,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833811824,3.69871332,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833812921,0.9284,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833813148,0.001,3609.7,3609.6,4.39529007]
["bitfinex","ETHUSD",1762833813299,0.001,3609.7,3609.6,6.06050607]
["bitfinex","ETHUSD",1762833813819,0.001,3609.7,3609.6,8.91844207]
["bitfinex","ETHUSD",1762833813987,0.001,3609.7,3609.6,9.41844207]
["bitfinex","ETHUSD",1762833814188,0.001,3609.7,3609.6,8.91844207]
["bitfinex","ETHUSD",1762833814402,0.001,3609.7,3609.6,12.13000107]
["bitfinex","ETHUSD",1762833815498,0.001,3609.7,3609.6,14.41335907]
["bitfinex","ETHUSD",1762833815703,0.001,3609.7,3609.6,13.52250107]
["bitfinex","ETHUSD",1762833815909,0.001,3609.7,3609.6,11.55336707]
["bitfinex","ETHUSD",1762833816818,0.001,3609.7,3609.6,11.80790307]
["bitfinex","ETHUSD",1762833817016,0.001,3609.7,3609.6,10.65035707]
["bitfinex","ETHUSD",1762833817192,0.001,3609.7,3609.6,5.01600207]
["bitfinex","ETHUSD",1762833817390,0.001,3609.7,3609.6,5.65500207]
["bitfinex","ETHUSD",1762833818135,0.001,3609.7,3609.6,5.15840207]
["bitfinex","ETHUSD",1762833818291,0.001,3609.7,3609.6,3.89869007]
["bitfinex","ETHUSD",1762833818492,0.001,3609.7,3609.6,5.15840207]
["bitfinex","ETHUSD",1762833819128,0.458,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762833819327,0.458,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833820033,0.458,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833820237,0.458,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833820238,0.9284,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833820528,0.001,3609.7,3609.6,3.41139007]
["bitfinex","ETHUSD",1762833822405,0.001,3609.7,3609.6,3.89869007]
["bitfinex","ETHUSD",1762833822913,0.001,3609.7,3609.6,5.56390607]
["bitfinex","ETHUSD",1762833823128,0.001,3609.7,3609.6,6.06050607]
["bitfinex","ETHUSD",1762833825000,0.001,3609.7,3609.6,5.15840207]
["bitfinex","ETHUSD",1762833827352,0.458,3609.7,3609.6,4.67110207]
["bitfinex","ETHUSD",1762833827720,0.001,3609.7,3609.6,4.67110207]
["bitfinex","ETHUSD",1762833828850,0.458,3609.7,3609.6,4.67110207]
["bitfinex","ETHUSD",1762833829007,0.001,3609.7,3609.6,4.67110207]
["bitfinex","ETHUSD",1762833829960,0.458,3609.7,3609.6,1.261712]
["bitfinex","ETHUSD",1762833830138,0.9284,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833830513,0.9284,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833830712,0.9284,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833830713,1.51903328,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833830951,4.2893466,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833831312,1.51903328,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833831527,4.2893466,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833832423,1.51903328,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833833215,0.9284,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833834052,3.81857654,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833834222,3.69871332,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833834416,0.9284,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833838125,0.458,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833838459,0.001,3609.7,3609.6,3.50739007]
["bitfinex","ETHUSD",1762833838646,0.484,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833838848,0.9373,3609.7,3609.6,0.264]
["bitfinex","ETHUSD",1762833840368,0.9373,3609.7,3609.6,0.737]
["bitfinex","ETHUSD",1762833840369,0.001,3609.7,3609.6,0.737]
["bitfinex","ETHUSD",1762833840665,0.001,3609.7,3609.6,3.50739007]
["bitfinex","ETHUSD",1762833842538,0.001,3609.7,3609.6,3.99929397]
["bitfinex","ETHUSD",1762833842727,0.001,3609.7,3609.6,4.76710207]
["bitfinex","ETHUSD",1762833843665,0.001,3609.7,3609.6,5.23130207]
["bitfinex","ETHUSD",1762833844778,0.001,3609.7,3609.6,4.76710207]
["bitfinex","ETHUSD",1762833844986,0.001,3609.7,3609.6,4.96930207]
["bitfinex","ETHUSD",1762833845173,0.001,3609.7,3609.6,5.61030207]
["bitfinex","ETHUSD",1762833845372,0.001,3609.7,3609.6,6.01580607]
["bitfinex","ETHUSD",1762833845683,0.001,3609.7,3609.6,6.51580607]
["bitfinex","ETHUSD",1762833845879,0.001,3609.7,3609.6,6.01580607]
["bitfinex","ETHUSD",1762833847650,0.001,3609.7,3609.6,5.55160607]
["bitfinex","ETHUSD",1762833847979,0.001,3609.7,3609.6,6.01580607]
["bitfinex","ETHUSD",1762833849191,0.001,3609.7,3609.6,4.50510207]
["bitfinex","ETHUSD",1762833849480,0.484,3609.7,3609.6,4.67210207]
["bitfinex","ETHUSD",1762833849848,0.9373,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833850049,0.484,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833850479,0.9373,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833850983,3.70761332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833851282,3.70761332,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833852669,0.9373,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833853688,3.70761332,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833854257,0.9373,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833854453,0.9373,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833857386,3.70761332,3609.7,3609.6,0.643]
["bitfinex","ETHUSD",1762833857756,3.70761332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833858094,5.53417126,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833861422,4.29828512,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833866036,1.5279718,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833866257,0.9373,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833866928,3.70761332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833867151,4.2976035,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833867361,3.70761332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833867536,0.9373,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833867738,0.484,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833868271,3.74501332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833868765,4.33474631,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833869267,3.74501332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833870251,4.33471862,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833870647,3.74501332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833871354,7.20250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833871929,10.070311,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833872164,7.20250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833872461,11.210311,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833873040,8.34250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833874356,11.210311,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833874591,9.07839582,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833875361,7.84250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833875693,7.20250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833875988,3.84400836,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833876737,4.33470836,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833878239,7.20250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833878471,7.93839582,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833879259,7.20250968,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833883038,3.84400836,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833883244,4.56928693,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833884141,5.05998693,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833884369,4.32130836,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833884556,5.06018833,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833884959,4.32130836,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833885884,1.32978745,3609.7,3609.6,0.9163]
["bitfinex","ETHUSD",1762833886095,0.001,3609.7,3609.6,0.9163]
["bitfinex","ETHUSD",1762833888646,0.001,3609.7,3609.6,3.68669007]
["bitfinex","ETHUSD",1762833888846,0.001,3609.7,3609.6,0.4596]
["bitfinex","ETHUSD",1762833889179,3.24091332,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833889690,3.83187661,3609.7,3609.6,0.642]
["bitfinex","ETHUSD",1762833889901,9.68918234,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833890104,9.67749511,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833890888,6.80969379,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833891295,7.79427359,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833891468,6.80969379,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833892082,7.79429217,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833892394,7.79421185,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833892592,7.06680667,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833894895,5.30709467,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833895095,4.32257661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833897918,3.83187661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833898124,4.31157661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833899200,3.83187661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833899662,4.31157661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833900420,3.83187661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833900600,3.83187661,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833900601,3.36227661,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833901108,3.36227661,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833901425,3.36227661,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833903386,0.59196329,3609.7,3609.6,0.9548]
["bitfinex","ETHUSD",1762833903590,0.001,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833903822,2.77131332,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833904024,3.36227661,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833904739,0.59196329,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833904947,0.001,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833905245,2.77131332,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833905406,0.59196329,3609.7,3609.6,0.5018]
["bitfinex","ETHUSD",1762833905743,0.001,3609.7,3609.6,3.88487007]
["bitfinex","ETHUSD",1762833906041,0.001,3609.7,3609.6,5.17228597]
["bitfinex","ETHUSD",1762833906244,0.001,3609.7,3609.6,5.14458207]
["bitfinex","ETHUSD",1762833906808,0.001,3610.0,3609.6,6.05008607]
["bitfinex","ETHUSD",1762833907014,0.001,3610.0,3609.9,3.26995983]
["bitfinex","ETHUSD",1762833907224,0.001,3610.0,3609.9,5.57517583]
["bitfinex","ETHUSD",1762833907421,0.001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762833907719,0.001,3610.3,3610.2,1.759512]
["bitfinex","ETHUSD",1762833907924,0.001,3610.3,3610.2,5.62344164]
["bitfinex","ETHUSD",1762833912699,0.001,3610.3,3610.2,4.98244164]
["bitfinex","ETHUSD",1762833912997,0.001,3610.3,3610.2,8.48803171]
["bitfinex","ETHUSD",1762833917904,0.001,3610.3,3610.2,4.62510207]
["bitfinex","ETHUSD",1762833918090,0.001,3610.3,3610.2,5.62244164]
["bitfinex","ETHUSD",1762833920419,0.001,3610.3,3610.2,2.852512]
["bitfinex","ETHUSD",1762833920627,0.001,3610.3,3610.2,2.9670695]
["bitfinex","ETHUSD",1762833920785,0.001,3610.3,3610.2,4.52944164]
["bitfinex","ETHUSD",1762833920986,0.001,3610.3,3610.2,5.62144164]
["bitfinex","ETHUSD",1762833924303,0.4512,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833924910,0.001,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833925496,0.001,3610.3,3610.2,1.1119]
["bitfinex","ETHUSD",1762833927716,0.001,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833929498,0.001,3610.3,3610.2,1.1119]
["bitfinex","ETHUSD",1762833930334,0.001,3610.3,3610.2,3.88182964]
["bitfinex","ETHUSD",1762833930522,0.001,3610.3,3610.2,4.88688633]
["bitfinex","ETHUSD",1762833930728,0.001,3610.3,3610.2,4.91458562]
["bitfinex","ETHUSD",1762833930925,0.001,3610.3,3610.2,1.15315669]
["bitfinex","ETHUSD",1762833931133,0.46,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833931522,0.001,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833932453,0.46,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833932627,0.9176,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833932834,3.68745292,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833933045,4.60199498,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833933516,1.83214206,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833933721,0.9176,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833934147,3.68745292,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833935155,0.9176,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833935653,4.27908133,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833936214,4.98416182,3610.3,3610.2,0.639]
["bitfinex","ETHUSD",1762833936415,2.77022072,3609.9,3609.6,0.002]
["bitfinex","ETHUSD",1762833936649,0.5101,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833936949,0.5101,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833937149,0.9677,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833937830,3.73801332,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833938028,1.88714386,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833938231,0.9677,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833938434,3.73801332,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833939048,0.9677,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833939567,3.68691332,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833942055,6.37317633,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833942363,7.89623226,3609.7,3609.6,0.641]
["bitfinex","ETHUSD",1762833944074,7.89623226,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833944445,7.30591039,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833945161,7.89551557,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833945339,7.30591039,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833947576,4.61964738,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833948778,4.16204738,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833948941,3.68691332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833949805,6.37317633,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833949966,7.46208332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833950168,9.36079532,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833950371,10.76457164,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833951170,17.10457163,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833957388,16.60457163,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833957587,17.10457163,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833957926,16.46557163,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833958091,17.10557163,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833962299,18.09008969,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833963007,17.99559369,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833963192,18.49559369,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833965326,17.51107563,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833967630,18.98706632,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833971407,17.51107563,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762833972155,17.51107563,3609.7,3609.3,0.002]
["bitfinex","ETHUSD",1762833972398,7.54401859,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762833972565,10.73421723,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762833973741,10.73421723,3609.4,3608.8,1e-08]
["bitfinex","ETHUSD",1762833973742,3.67635465,3609.0,3608.8,1e-08]
["bitfinex","ETHUSD",1762833973910,17.18980731,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1762833974115,18.47595536,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1762833974642,2.77115778,3608.6,3607.8,0.002]
["bitfinex","ETHUSD",1762833974810,7.62302081,3608.1,3608.0,1e-08]
["bitfinex","ETHUSD",1762833975014,9.6680278,3608.1,3608.0,1e-08]
["bitfinex","ETHUSD",1762833975225,3.39667227,3607.8,3607.7,1e-08]
["bitfinex","ETHUSD",1762833975446,2.77223331,3607.2,3606.4,0.1368]
["bitfinex","ETHUSD",1762833975752,2.77223331,3607.2,3607.0,1e-08]
["bitfinex","ETHUSD",1762833975753,7.62378917,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762833975962,10.6370889,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762833978516,12.10541283,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762833978929,15.16769198,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1762833979149,2.77349461,3605.6,3605.3,0.457]
["bitfinex","ETHUSD",1762833979323,2.87427108,3605.5,3605.3,0.457]
["bitfinex","ETHUSD",1762833979515,2.77361735,3605.4,3605.3,0.457]
["bitfinex","ETHUSD",1762833979717,2.87427108,3605.5,3605.3,0.457]
["bitfinex","ETHUSD",1762833979960,5.64787049,3605.5,3605.4,0.4786]
["bitfinex","ETHUSD",1762833981319,2.77359941,3605.5,3605.4,0.4786]
["bitfinex","ETHUSD",1762833981524,2.77384815,3605.1,3605.0,0.1283]
["bitfinex","ETHUSD",1762833982058,2.77384815,3605.1,3605.0,0.6069]
["bitfinex","ETHUSD",1762833982352,2.77384815,3605.1,3605.0,1.0639]
["bitfinex","ETHUSD",1762833982937,2.87427108,3605.2,3605.0,1.0639]
["bitfinex","ETHUSD",1762833983242,5.64804229,3605.2,3605.1,0.4786]
["bitfinex","ETHUSD",1762833983924,2.87427108,3605.2,3605.1,0.4786]
["bitfinex","ETHUSD",1762833984116,5.64804229,3605.2,3605.1,0.4786]
["bitfinex","ETHUSD",1762833984315,2.87427108,3605.2,3605.1,0.4786]
["bitfinex","ETHUSD",1762833984518,0.1609,3606.2,3605.1,0.9356]
["bitfinex","ETHUSD",1762833984519,2.87427108,3606.1,3605.1,0.9356]
["bitfinex","ETHUSD",1762833984754,2.77329748,3605.9,3605.4,0.4786]
["bitfinex","ETHUSD",1762833985052,1.259712,3606.0,3605.2,0.457]
["bitfinex","ETHUSD",1762833985357,5.64736855,3606.1,3605.9,0.4901]
["bitfinex","ETHUSD",1762833985541,5.64735002,3606.1,3606.0,0.4901]
["bitfinex","ETHUSD",1762833985730,5.64735002,3606.1,3605.0,0.1283]
["bitfinex","ETHUSD",1762833985731,2.77317875,3606.0,3605.1,0.4746]
["bitfinex","ETHUSD",1762833985933,2.87427108,3605.7,3605.1,0.4746]
["bitfinex","ETHUSD",1762833986155,2.77353032,3605.6,3605.1,0.4746]
["bitfinex","ETHUSD",1762833986448,2.77355552,3605.5,3605.1,0.4746]
["bitfinex","ETHUSD",1762833986654,5.64765845,3605.7,3605.1,0.4746]
["bitfinex","ETHUSD",1762833986949,0.64,3605.9,3605.6,0.4901]
["bitfinex","ETHUSD",1762833987131,0.64,3605.9,3605.8,0.4901]
["bitfinex","ETHUSD",1762833987473,5.64736611,3606.1,3605.8,0.4901]
["bitfinex","ETHUSD",1762833987677,1.259712,3606.4,3606.0,0.4901]
["bitfinex","ETHUSD",1762833987878,2.87427108,3606.7,3606.2,0.4901]
["bitfinex","ETHUSD",1762833988079,2.77261762,3606.7,3606.6,0.6269]
["bitfinex","ETHUSD",1762833988577,4.03232962,3606.7,3606.6,0.6269]
["bitfinex","ETHUSD",1762833988886,1.19702854,3607.6,3606.6,1.1015]
["bitfinex","ETHUSD",1762833989088,0.58395784,3607.5,3606.8,0.4901]
["bitfinex","ETHUSD",1762833989249,2.77209864,3607.4,3606.7,0.4746]
["bitfinex","ETHUSD",1762833989448,2.77209864,3607.4,3607.3,0.6371]
["bitfinex","ETHUSD",1762833989648,4.03181064,3607.4,3607.3,0.6371]
["bitfinex","ETHUSD",1762833990570,4.03281064,3607.4,3607.3,0.6371]
["bitfinex","ETHUSD",1762833991079,0.001,3607.4,3607.3,1.1117]
["bitfinex","ETHUSD",1762833992973,0.001,3607.4,3607.3,3.88385646]
["bitfinex","ETHUSD",1762833993284,0.001,3607.4,3607.3,1.50008565]
["bitfinex","ETHUSD",1762833993453,0.001,3607.4,3607.3,1.1117]
["bitfinex","ETHUSD",1762833993855,0.001,3607.4,3607.3,3.88385646]
["bitfinex","ETHUSD",1762833994247,0.001,3607.4,3607.3,1.1117]
["bitfinex","ETHUSD",1762833994452,0.001,3607.4,3607.3,3.88385646]
["bitfinex","ETHUSD",1762833995691,0.001,3607.4,3607.3,1.1117]
["bitfinex","ETHUSD",1762833995891,2.77307961,3607.4,3606.8,0.64]
["bitfinex","ETHUSD",1762833996064,0.27730796,3607.3,3606.9,0.4746]
["bitfinex","ETHUSD",1762833996255,0.001,3607.4,3607.3,0.4901]
["bitfinex","ETHUSD",1762833996957,0.4887,3607.4,3606.8,0.64]
["bitfinex","ETHUSD",1762833997176,2.77233952,3607.1,3606.8,0.64]
["bitfinex","ETHUSD",1762833997555,2.77225337,3607.2,3607.0,0.4901]
["bitfinex","ETHUSD",1762833998056,2.77223331,3607.2,3607.1,0.4901]
["bitfinex","ETHUSD",1762833998489,2.77216687,3607.3,3607.1,0.4901]
["bitfinex","ETHUSD",1762833998657,2.77223331,3607.2,3607.1,0.4901]
["bitfinex","ETHUSD",1762833998855,2.77217886,3607.3,3606.8,1.1146]
["bitfinex","ETHUSD",1762833999055,2.77223331,3607.2,3607.1,0.4901]
["bitfinex","ETHUSD",1762833999464,2.77216067,3607.3,3607.1,0.4901]
["bitfinex","ETHUSD",1762833999884,0.001,3607.4,3607.2,0.9647]
["bitfinex","ETHUSD",1762834000083,0.001,3607.4,3607.3,0.4901]
["bitfinex","ETHUSD",1762834001357,0.001,3607.4,3607.3,0.9647]
["bitfinex","ETHUSD",1762834003061,0.901,3607.4,3607.3,0.9647]
["bitfinex","ETHUSD",1762834003470,0.901,3607.4,3607.3,1.6047]
["bitfinex","ETHUSD",1762834003672,0.001,3607.4,3607.3,4.53732646]
["bitfinex","ETHUSD",1762834003876,0.001,3607.4,3607.3,1.76517]
["bitfinex","ETHUSD",1762834004164,0.001,3607.4,3607.3,1.6047]
["bitfinex","ETHUSD",1762834004376,0.001,3607.4,3607.3,4.37685646]
["bitfinex","ETHUSD",1762834005991,0.001,3607.4,3607.3,5.63656846]
["bitfinex","ETHUSD",1762834006221,0.001,3607.8,3607.7,4.0315611]
["bitfinex","ETHUSD",1762834006400,0.001,3607.8,3607.7,4.5216611]
["bitfinex","ETHUSD",1762834006694,0.001,3607.8,3607.7,4.9962611]
["bitfinex","ETHUSD",1762834007085,0.001,3607.8,3607.7,5.6362611]
["bitfinex","ETHUSD",1762834007396,0.001,3607.8,3607.7,2.224412]
["bitfinex","ETHUSD",1762834007596,0.001,3607.8,3607.7,3.7365491]
["bitfinex","ETHUSD",1762834007795,0.001,3607.8,3607.7,4.3765491]
["bitfinex","ETHUSD",1762834008791,0.001,3607.8,3607.7,0.4901]
["bitfinex","ETHUSD",1762834009102,0.001,3607.8,3607.7,0.64]
["bitfinex","ETHUSD",1762834010011,0.001,3607.8,3607.7,1.1301]
["bitfinex","ETHUSD",1762834015017,0.001,3607.8,3607.7,4.81420985]
["bitfinex","ETHUSD",1762834015314,0.001,3607.8,3607.7,6.07392185]
["bitfinex","ETHUSD",1762834018408,0.001,3607.8,3607.7,10.11608433]
["bitfinex","ETHUSD",1762834018708,0.001,3607.8,3607.7,10.61608433]
["bitfinex","ETHUSD",1762834019021,0.001,3608.2,3608.1,3.1770458]
["bitfinex","ETHUSD",1762834019224,0.001,3608.2,3608.1,4.93552706]
["bitfinex","ETHUSD",1762834019420,0.73048671,3609.9,3609.1,2.7707152]
["bitfinex","ETHUSD",1762834019740,3.8335246,3609.8,3609.2,0.639]
["bitfinex","ETHUSD",1762834020040,2.77048108,3609.5,3609.3,0.639]
["bitfinex","ETHUSD",1762834020206,2.77048108,3609.5,3609.4,0.639]
["bitfinex","ETHUSD",1762834020406,3.35872331,3609.5,3609.4,0.639]
["bitfinex","ETHUSD",1762834020603,1.52144223,3609.5,3609.4,0.639]
["bitfinex","ETHUSD",1762834021033,1.95062322,3609.5,3607.8,1.727512]
["bitfinex","ETHUSD",1762834021345,0.3098,3609.0,3608.2,0.639]
["bitfinex","ETHUSD",1762834021507,2.7710668,3608.8,3608.2,0.639]
["bitfinex","ETHUSD",1762834021706,0.3098,3609.0,3608.2,0.639]
["bitfinex","ETHUSD",1762834021934,2.77100421,3608.8,3608.2,0.639]
["bitfinex","ETHUSD",1762834022330,2.77108955,3608.7,3608.2,0.639]
["bitfinex","ETHUSD",1762834022537,0.662,3608.9,3608.2,0.639]
["bitfinex","ETHUSD",1762834022829,1.25010338,3608.9,3608.2,0.639]
["bitfinex","ETHUSD",1762834023029,0.58810338,3608.8,3608.2,3.41045277]
["bitfinex","ETHUSD",1762834023211,4.02110426,3608.9,3608.2,0.639]
["bitfinex","ETHUSD",1762834023413,3.3591587,3608.8,3608.2,0.639]
["bitfinex","ETHUSD",1762834023613,2.77105532,3608.8,3608.2,0.639]
["bitfinex","ETHUSD",1762834023845,2.77105532,3608.8,3607.7,0.4678]
["bitfinex","ETHUSD",1762834023846,0.4582,3608.3,3607.7,0.4678]
["bitfinex","ETHUSD",1762834024141,0.4582,3608.3,3607.8,0.639]
["bitfinex","ETHUSD",1762834024310,2.77116815,3608.6,3607.9,2.77167713]
["bitfinex","ETHUSD",1762834024745,2.77116815,3608.6,3607.8,3.41075187]
["bitfinex","ETHUSD",1762834025158,2.7712419,3608.5,3607.8,3.41075187]
["bitfinex","ETHUSD",1762834025460,2.7712419,3608.5,3607.8,1.898712]
["bitfinex","ETHUSD",1762834025658,2.77137144,3608.4,3607.8,0.639]
["bitfinex","ETHUSD",1762834025822,0.662,3608.9,3607.9,0.4678]
["bitfinex","ETHUSD",1762834026021,2.77104546,3608.8,3608.3,0.4627]
["bitfinex","ETHUSD",1762834026332,3.35995424,3608.7,3608.4,0.639]
["bitfinex","ETHUSD",1762834026533,0.58787209,3608.6,3608.4,0.639]
["bitfinex","ETHUSD",1762834026857,0.001,3608.7,3608.6,3.23385778]
["bitfinex","ETHUSD",1762834027960,0.001,3608.7,3608.6,3.70165778]
["bitfinex","ETHUSD",1762834030248,0.001,3608.7,3608.6,3.23385778]
["bitfinex","ETHUSD",1762834031065,0.001,3608.7,3608.6,3.70165778]
["bitfinex","ETHUSD",1762834033655,0.001,3608.7,3608.6,5.36687378]
["bitfinex","ETHUSD",1762834036589,0.001,3608.7,3608.6,9.07291535]
["bitfinex","ETHUSD",1762834036880,0.001,3609.1,3609.0,4.43606665]
["bitfinex","ETHUSD",1762834037033,0.001,3609.1,3609.0,5.13226265]
["bitfinex","ETHUSD",1762834037232,0.001,3609.1,3609.0,5.60006265]
["bitfinex","ETHUSD",1762834038643,0.001,3609.1,3609.0,6.00556665]
["bitfinex","ETHUSD",1762834038853,0.001,3609.1,3609.0,19.43582307]
["bitfinex","ETHUSD",1762834039049,0.001,3609.1,3609.0,17.36404107]
["bitfinex","ETHUSD",1762834039471,0.001,3609.1,3609.0,24.21334107]
["bitfinex","ETHUSD",1762834039657,0.001,3609.1,3609.0,24.22596107]
["bitfinex","ETHUSD",1762834039881,0.001,3609.1,3609.0,20.01201307]
["bitfinex","ETHUSD",1762834040072,0.001,3609.1,3609.0,10.13854807]
["bitfinex","ETHUSD",1762834040268,0.001,3609.1,3609.0,9.63854807]
["bitfinex","ETHUSD",1762834040469,0.001,3609.1,3609.0,19.14727607]
["bitfinex","ETHUSD",1762834040786,0.001,3609.1,3609.0,19.64727607]
["bitfinex","ETHUSD",1762834040986,0.001,3609.1,3609.0,16.01429465]
["bitfinex","ETHUSD",1762834041280,0.001,3609.1,3609.0,13.63450865]
["bitfinex","ETHUSD",1762834041480,0.001,3609.1,3609.0,11.67947965]
["bitfinex","ETHUSD",1762834041683,0.001,3609.1,3609.0,10.96039765]
["bitfinex","ETHUSD",1762834042052,0.001,3609.1,3609.0,11.46039765]
["bitfinex","ETHUSD",1762834042695,0.001,3609.1,3609.0,10.96039765]
["bitfinex","ETHUSD",1762834042863,0.001,3609.1,3609.0,11.46039765]
["bitfinex","ETHUSD",1762834043184,0.001,3609.1,3609.0,10.39818765]
["bitfinex","ETHUSD",1762834044606,0.001,3609.1,3609.0,5.36656665]
["bitfinex","ETHUSD",1762834044895,0.001,3609.1,3609.0,5.13226265]
["bitfinex","ETHUSD",1762834045103,0.001,3609.1,3609.0,5.60006265]
["bitfinex","ETHUSD",1762834045263,0.001,3609.1,3609.0,4.49326265]
["bitfinex","ETHUSD",1762834045587,0.001,3609.1,3609.0,5.13226265]
["bitfinex","ETHUSD",1762834046500,0.001,3609.1,3609.0,5.61006265]
["bitfinex","ETHUSD",1762834046679,0.001,3609.1,3609.0,6.01556665]
["bitfinex","ETHUSD",1762834049185,0.001,3609.1,3609.0,5.53776665]
["bitfinex","ETHUSD",1762834049389,0.001,3609.1,3609.0,6.01556665]
["bitfinex","ETHUSD",1762834050392,0.001,3609.1,3609.0,5.13226265]
["bitfinex","ETHUSD",1762834051381,0.001,3609.1,3608.5,2.77118319]
["bitfinex","ETHUSD",1762834051382,4.90648579,3609.1,3607.8,0.002]
["bitfinex","ETHUSD",1762834051584,0.655,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762834051881,0.655,3607.9,3607.8,0.519]
["bitfinex","ETHUSD",1762834052078,3.91869544,3607.9,3607.8,0.519]
["bitfinex","ETHUSD",1762834052278,3.91869544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762834058217,0.492,3608.8,3607.8,0.9536]
["bitfinex","ETHUSD",1762834058415,0.492,3608.7,3608.0,0.4738]
["bitfinex","ETHUSD",1762834058620,0.492,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834059114,0.492,3608.7,3608.1,3.41153991]
["bitfinex","ETHUSD",1762834059321,0.492,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834059678,3.26312608,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834060118,0.492,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834060290,0.492,3608.7,3608.1,3.41152778]
["bitfinex","ETHUSD",1762834060617,0.492,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834060910,0.492,3608.7,3608.1,3.41154064]
["bitfinex","ETHUSD",1762834061111,3.26308665,3608.7,3608.1,0.64]
["bitfinex","ETHUSD",1762834061282,0.492,3608.6,3608.1,0.64]
["bitfinex","ETHUSD",1762834061482,3.26317086,3608.6,3608.1,0.64]
["bitfinex","ETHUSD",1762834061899,0.4676,3608.2,3608.1,0.64]
["bitfinex","ETHUSD",1762834062289,0.9596,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1762834062506,0.2826,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762834062732,0.492,3608.2,3607.8,0.259]
["bitfinex","ETHUSD",1762834063458,0.4676,3607.9,3607.8,0.259]
["bitfinex","ETHUSD",1762834064313,0.492,3608.2,3607.8,0.259]
["bitfinex","ETHUSD",1762834065451,0.4676,3607.9,3607.8,0.259]
["bitfinex","ETHUSD",1762834066151,0.492,3608.2,3607.8,0.259]
["bitfinex","ETHUSD",1762834066450,0.492,3608.8,3608.1,0.4738]
["bitfinex","ETHUSD",1762834066949,2.77116591,3608.6,3607.9,2.7716882]
["bitfinex","ETHUSD",1762834067145,0.9,3608.5,3607.9,2.7716882]
["bitfinex","ETHUSD",1762834067547,0.9,3608.5,3607.8,0.259]
["bitfinex","ETHUSD",1762834067845,0.492,3608.6,3607.8,3.03076312]
["bitfinex","ETHUSD",1762834068049,0.1884,3609.0,3607.8,0.60985631]
["bitfinex","ETHUSD",1762834068213,0.1884,3609.0,3608.4,2.77128809]
["bitfinex","ETHUSD",1762834068420,0.1884,3609.0,3608.5,0.64]
["bitfinex","ETHUSD",1762834068844,0.492,3608.9,3608.5,0.64]
["bitfinex","ETHUSD",1762834069026,0.1884,3609.0,3608.5,0.64]
["bitfinex","ETHUSD",1762834069226,0.001,3609.0,3608.7,2.77103042]
["bitfinex","ETHUSD",1762834069453,0.001,3609.0,3608.7,2.77107153]
["bitfinex","ETHUSD",1762834069658,0.001,3609.0,3608.8,2.77093314]
["bitfinex","ETHUSD",1762834070336,0.4676,3608.9,3608.5,0.64]
["bitfinex","ETHUSD",1762834070732,0.4676,3608.9,3608.6,2.77109183]
["bitfinex","ETHUSD",1762834070938,0.4676,3608.9,3608.5,0.64]
["bitfinex","ETHUSD",1762834071123,0.4676,3608.9,3608.7,2.77107314]
["bitfinex","ETHUSD",1762834071319,0.4676,3608.9,3608.5,0.64]
["bitfinex","ETHUSD",1762834071524,0.2793,3608.6,3608.5,0.64]
["bitfinex","ETHUSD",1762834071737,0.6828,3608.9,3608.5,3.41121974]
["bitfinex","ETHUSD",1762834072056,0.6828,3608.9,3608.6,2.77114583]
["bitfinex","ETHUSD",1762834072823,0.4676,3608.7,3608.1,0.1325]
["bitfinex","ETHUSD",1762834073022,0.2793,3608.6,3608.1,2.77147181]
["bitfinex","ETHUSD",1762834073247,0.2793,3608.6,3607.8,0.002]
["bitfinex","ETHUSD",1762834073248,0.2793,3608.6,3608.2,3.41145734]
["bitfinex","ETHUSD",1762834073451,0.7713,3608.6,3608.2,0.64]
["bitfinex","ETHUSD",1762834074422,0.1908,3608.9,3608.2,0.64]
["bitfinex","ETHUSD",1762834074423,0.4676,3608.3,3608.2,0.64]
["bitfinex","ETHUSD",1762834075251,0.1908,3608.9,3608.3,2.77137516]
["bitfinex","ETHUSD",1762834075455,0.4655,3608.8,3608.2,3.89995549]
["bitfinex","ETHUSD",1762834075761,0.4655,3608.8,3608.2,1.1285]
["bitfinex","ETHUSD",1762834075953,0.4566,3608.3,3608.2,0.64]
["bitfinex","ETHUSD",1762834076154,0.4566,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1762834076330,0.4566,3608.3,3607.9,3.4116711]
["bitfinex","ETHUSD",1762834076331,0.9221,3608.3,3607.9,3.4116711]
["bitfinex","ETHUSD",1762834076530,0.9221,3608.3,3607.9,0.64]
["bitfinex","ETHUSD",1762834076951,0.9221,3608.3,3607.9,3.41167732]
["bitfinex","ETHUSD",1762834077132,0.4566,3608.3,3607.9,0.64]
["bitfinex","ETHUSD",1762834077454,0.4566,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762834077665,0.4566,3608.3,3608.1,2.77353053]
["bitfinex","ETHUSD",1762834077857,0.4655,3608.7,3608.1,2.77353053]
["bitfinex","ETHUSD",1762834078052,3.23658634,3608.7,3608.1,0.002]
["bitfinex","ETHUSD",1762834078259,3.23665533,3608.7,3608.1,0.002]
["bitfinex","ETHUSD",1762834078460,0.4655,3608.6,3608.1,2.77350847]
["bitfinex","ETHUSD",1762834079266,0.4655,3608.6,3608.1,2.77353836]
["bitfinex","ETHUSD",1762834079472,0.4566,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834080369,0.9221,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834080764,0.9221,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834082265,3.69356499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834082578,0.9221,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834085978,3.69356499,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834087986,4.34005895,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834088279,4.92908107,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834089069,5.56808107,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834089275,7.55827978,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834089451,8.95827978,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834089851,8.95827978,3608.2,3607.4,0.002]
["bitfinex","ETHUSD",1762834089852,2.77200277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762834090051,5.21563717,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762834090262,5.68113717,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762834095501,9.12702296,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762834095910,9.12702296,3607.5,3607.0,0.002]
["bitfinex","ETHUSD",1762834095911,3.27231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834096106,12.55384428,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834096313,15.13134607,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834096601,16.03134607,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834097105,14.71360285,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834097305,14.71360285,3607.1,3606.6,0.002]
["bitfinex","ETHUSD",1762834097306,3.27261762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834097524,6.08045174,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834097675,9.06339616,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834098186,8.33116001,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834099512,9.46890016,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834100219,8.73666401,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834100920,12.38015158,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834101130,11.47464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834101425,11.97464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834101610,12.87464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834103806,12.37464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834104317,11.73464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834104489,12.37464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834106337,11.73464758,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834106541,7.62566001,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834106711,5.25142962,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834107317,0.9,3606.7,3606.6,0.4994]
["bitfinex","ETHUSD",1762834107512,3.67261762,3606.7,3606.6,0.4994]
["bitfinex","ETHUSD",1762834107760,3.22271762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834108078,3.69751762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834108444,4.34451674,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834108664,5.60422874,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834108840,6.10422874,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834109024,6.68903924,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834109230,7.09454324,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834110428,7.82677939,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834111624,8.72677939,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834112130,7.99454324,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762834114185,3.27323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762834114476,5.70655525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762834114687,5.12174475,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762834114832,5.12174475,3605.9,3605.8,0.4994]
["bitfinex","ETHUSD",1762834114833,1.259712,3605.9,3605.8,0.4994]
["bitfinex","ETHUSD",1762834115037,1.899712,3606.5,3605.8,0.9931]
["bitfinex","ETHUSD",1762834115255,0.58620023,3606.4,3605.8,0.9931]
["bitfinex","ETHUSD",1762834115602,0.58620023,3606.4,3605.9,0.4937]
["bitfinex","ETHUSD",1762834115800,3.35906692,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834116018,0.58620023,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834116309,0.58667713,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834116475,3.35934646,3606.7,3606.3,0.4974]
["bitfinex","ETHUSD",1762834116790,3.35943335,3606.6,3606.3,0.4974]
["bitfinex","ETHUSD",1762834117095,1.259712,3606.9,3606.3,0.4974]
["bitfinex","ETHUSD",1762834117394,2.7727175,3606.6,3606.2,0.6305]
["bitfinex","ETHUSD",1762834117600,0.58724209,3606.5,3606.2,0.6305]
["bitfinex","ETHUSD",1762834117769,0.58724209,3606.5,3605.8,0.002]
["bitfinex","ETHUSD",1762834117973,0.58724209,3606.8,3605.8,0.4957]
["bitfinex","ETHUSD",1762834118164,0.58724209,3606.7,3605.8,3.59590545]
["bitfinex","ETHUSD",1762834118358,0.58724209,3606.6,3605.8,3.59587059]
["bitfinex","ETHUSD",1762834118585,2.77270621,3606.6,3605.9,0.4937]
["bitfinex","ETHUSD",1762834118892,0.58724209,3606.5,3605.9,0.4937]
["bitfinex","ETHUSD",1762834119257,0.58724209,3606.7,3606.4,0.4974]
["bitfinex","ETHUSD",1762834119456,0.58724209,3606.6,3605.9,0.4937]
["bitfinex","ETHUSD",1762834119694,3.36001347,3606.5,3605.9,0.4937]
["bitfinex","ETHUSD",1762834119858,0.58724209,3606.4,3605.9,0.4937]
["bitfinex","ETHUSD",1762834120056,3.35994533,3606.6,3605.9,0.4937]
["bitfinex","ETHUSD",1762834120262,0.58724209,3606.5,3606.3,0.4974]
["bitfinex","ETHUSD",1762834120564,2.77270324,3606.6,3606.3,0.4974]
["bitfinex","ETHUSD",1762834120565,0.58724209,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834120765,0.58724209,3606.5,3606.3,0.4974]
["bitfinex","ETHUSD",1762834120991,0.58724209,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834121165,0.58724209,3606.5,3606.3,0.4974]
["bitfinex","ETHUSD",1762834121365,0.58724209,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834121566,0.9,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834121766,1.48724209,3606.4,3606.3,0.4974]
["bitfinex","ETHUSD",1762834123202,0.9,3606.4,3606.3,4.40402515]
["bitfinex","ETHUSD",1762834123512,0.73326456,3607.0,3606.3,5.038992]
["bitfinex","ETHUSD",1762834123513,0.001,3607.0,3606.3,5.038992]
["bitfinex","ETHUSD",1762834123676,0.001,3607.0,3606.9,0.4974]
["bitfinex","ETHUSD",1762834123876,3.36234035,3607.0,3606.4,0.4937]
["bitfinex","ETHUSD",1762834124076,0.58895333,3606.9,3606.4,0.4937]
["bitfinex","ETHUSD",1762834124276,0.58895333,3606.8,3606.4,0.4937]
["bitfinex","ETHUSD",1762834124593,0.001,3607.0,3606.7,0.4974]
["bitfinex","ETHUSD",1762834124795,0.58899673,3606.9,3606.7,0.4974]
["bitfinex","ETHUSD",1762834124975,0.58899673,3606.8,3606.7,0.4974]
["bitfinex","ETHUSD",1762834125171,0.58899673,3606.9,3606.4,0.4937]
["bitfinex","ETHUSD",1762834125382,0.001,3607.0,3606.8,0.4974]
["bitfinex","ETHUSD",1762834125584,0.58900429,3606.9,3606.8,0.4974]
["bitfinex","ETHUSD",1762834126178,1.03910429,3606.9,3606.3,0.64]
["bitfinex","ETHUSD",1762834126518,0.58900429,3606.8,3606.3,0.64]
["bitfinex","ETHUSD",1762834126708,0.58900429,3606.9,3606.3,1.1337]
["bitfinex","ETHUSD",1762834126897,0.58900429,3606.8,3606.3,0.64]
["bitfinex","ETHUSD",1762834127094,0.58900429,3606.9,3606.4,0.4937]
["bitfinex","ETHUSD",1762834127300,0.58900429,3606.9,3606.7,0.4974]
["bitfinex","ETHUSD",1762834127488,0.58900429,3606.9,3606.8,0.4974]
["bitfinex","ETHUSD",1762834127993,0.58900429,3606.9,3606.8,0.9911]
["bitfinex","ETHUSD",1762834128189,0.001,3607.0,3606.8,0.9911]
["bitfinex","ETHUSD",1762834128511,0.59000429,3607.0,3606.9,0.4974]
["bitfinex","ETHUSD",1762834128684,0.001,3607.0,3606.9,0.4974]
["bitfinex","ETHUSD",1762834129013,0.59000429,3607.0,3606.9,0.4974]
["bitfinex","ETHUSD",1762834129328,0.001,3607.0,3606.9,0.4974]
["bitfinex","ETHUSD",1762834130395,0.001,3607.0,3606.9,1.6311]
["bitfinex","ETHUSD",1762834130611,0.001,3607.0,3606.9,2.07423948]
["bitfinex","ETHUSD",1762834130821,0.001,3607.0,3606.9,1.6311]
["bitfinex","ETHUSD",1762834131797,0.001,3607.0,3606.9,1.1374]
["bitfinex","ETHUSD",1762834132028,3.22348702,3607.0,3606.9,0.64]
["bitfinex","ETHUSD",1762834132197,1.04010429,3607.0,3606.9,0.64]
["bitfinex","ETHUSD",1762834132392,0.001,3607.0,3606.9,1.1374]
["bitfinex","ETHUSD",1762834132609,0.001,3607.0,3606.9,1.6311]
["bitfinex","ETHUSD",1762834132811,0.001,3607.0,3606.9,4.66551981]
["bitfinex","ETHUSD",1762834133017,0.001,3607.0,3606.9,7.43798369]
["bitfinex","ETHUSD",1762834134898,0.001,3607.0,3606.9,4.56667388]
["bitfinex","ETHUSD",1762834140751,0.001,3607.0,3606.9,1.79421]
["bitfinex","ETHUSD",1762834140926,0.001,3607.0,3606.9,1.6311]
["bitfinex","ETHUSD",1762834141134,0.001,3607.0,3606.9,4.40356388]
["bitfinex","ETHUSD",1762834142635,0.001,3607.0,3606.9,4.43128851]
["bitfinex","ETHUSD",1762834142955,0.001,3607.0,3606.9,5.66327588]
["bitfinex","ETHUSD",1762834143336,0.001,3607.0,3606.9,6.06877988]
["bitfinex","ETHUSD",1762834145028,0.001,3607.0,3606.9,11.35913088]
["bitfinex","ETHUSD",1762834145349,0.001,3607.4,3607.3,3.17766046]
["bitfinex","ETHUSD",1762834145550,0.001,3607.6,3607.5,3.17750677]
["bitfinex","ETHUSD",1762834145852,0.001,3607.6,3607.5,5.44513879]
["bitfinex","ETHUSD",1762834146182,0.001,3607.6,3607.5,15.08478177]
["bitfinex","ETHUSD",1762834146363,0.001,3607.6,3607.5,16.52530477]
["bitfinex","ETHUSD",1762834147041,0.001,3607.8,3607.7,4.0315611]
["bitfinex","ETHUSD",1762834147254,0.001,3607.8,3607.7,18.48752387]
["bitfinex","ETHUSD",1762834147552,0.001,3607.8,3607.7,18.24798087]
["bitfinex","ETHUSD",1762834147754,0.001,3607.8,3607.7,18.48163387]
["bitfinex","ETHUSD",1762834147954,0.001,3607.8,3607.7,17.98163387]
["bitfinex","ETHUSD",1762834148254,0.001,3607.8,3607.7,16.41319987]
["bitfinex","ETHUSD",1762834148574,0.001,3607.8,3607.7,16.91319987]
["bitfinex","ETHUSD",1762834151542,0.001,3607.8,3607.7,9.76179587]
["bitfinex","ETHUSD",1762834151747,0.001,3607.8,3607.7,21.38722587]
["bitfinex","ETHUSD",1762834153994,0.001,3607.8,3607.7,19.54845487]
["bitfinex","ETHUSD",1762834157004,0.001,3607.8,3607.7,25.28513833]
["bitfinex","ETHUSD",1762834157210,0.001,3607.8,3607.7,22.59426233]
["bitfinex","ETHUSD",1762834157410,0.001,3607.8,3607.7,20.02370633]
["bitfinex","ETHUSD",1762834157696,0.001,3607.8,3607.7,17.75498833]
["bitfinex","ETHUSD",1762834158095,0.001,3607.8,3607.7,14.99847933]
["bitfinex","ETHUSD",1762834159004,0.001,3607.8,3607.7,18.00328833]
["bitfinex","ETHUSD",1762834159201,0.001,3607.8,3607.7,14.99847933]
["bitfinex","ETHUSD",1762834159501,0.001,3607.8,3607.7,18.19098833]
["bitfinex","ETHUSD",1762834159681,0.001,3607.8,3607.7,14.99847933]
["bitfinex","ETHUSD",1762834160271,0.001,3607.8,3607.7,18.35394133]
["bitfinex","ETHUSD",1762834160497,0.001,3607.8,3607.7,18.85394133]
["bitfinex","ETHUSD",1762834161705,0.001,3607.8,3607.7,14.48058156]
["bitfinex","ETHUSD",1762834162203,0.001,3607.8,3607.7,11.35974456]
["bitfinex","ETHUSD",1762834162401,0.001,3607.8,3607.7,8.02010283]
["bitfinex","ETHUSD",1762834162788,0.001,3607.8,3607.7,8.49140283]
["bitfinex","ETHUSD",1762834162989,0.001,3607.8,3607.7,24.56678098]
["bitfinex","ETHUSD",1762834163297,0.001,3607.8,3607.7,23.12752298]
["bitfinex","ETHUSD",1762834163498,0.001,3607.8,3607.7,22.62752298]
["bitfinex","ETHUSD",1762834163801,0.001,3607.8,3607.7,23.12752298]
["bitfinex","ETHUSD",1762834165913,0.001,3607.8,3607.7,22.62752298]
["bitfinex","ETHUSD",1762834166069,0.001,3607.8,3607.7,20.21092898]
["bitfinex","ETHUSD",1762834166398,0.001,3607.8,3607.7,17.05801998]
["bitfinex","ETHUSD",1762834166917,0.001,3607.8,3607.7,16.78084298]
["bitfinex","ETHUSD",1762834167578,0.001,3607.8,3607.7,8.31242198]
["bitfinex","ETHUSD",1762834168003,0.001,3607.8,3607.7,7.84112198]
["bitfinex","ETHUSD",1762834168186,0.475,3607.8,3607.7,7.76642598]
["bitfinex","ETHUSD",1762834168499,0.001,3607.8,3607.7,7.76642598]
["bitfinex","ETHUSD",1762834168869,0.001,3607.8,3607.7,8.23272598]
["bitfinex","ETHUSD",1762834169408,0.001,3607.8,3607.7,7.76642598]
["bitfinex","ETHUSD",1762834169710,0.001,3607.8,3607.7,8.23272598]
["bitfinex","ETHUSD",1762834174523,0.001,3607.8,3607.7,11.18319698]
["bitfinex","ETHUSD",1762834174689,0.001,3608.2,3608.1,4.4367578]
["bitfinex","ETHUSD",1762834174895,0.001,3608.2,3608.1,8.36391868]
["bitfinex","ETHUSD",1762834175229,0.001,3608.2,3608.1,9.36141868]
["bitfinex","ETHUSD",1762834175450,0.001,3608.2,3608.1,12.66765776]
["bitfinex","ETHUSD",1762834175758,0.001,3608.2,3608.1,9.47233276]
["bitfinex","ETHUSD",1762834176055,0.001,3608.2,3608.1,8.97233276]
["bitfinex","ETHUSD",1762834176214,0.001,3608.2,3608.1,15.57951776]
["bitfinex","ETHUSD",1762834176816,0.001,3608.2,3608.1,15.68094376]
["bitfinex","ETHUSD",1762834177019,0.001,3608.2,3608.1,16.18094376]
["bitfinex","ETHUSD",1762834177442,0.001,3608.2,3608.1,15.68094376]
["bitfinex","ETHUSD",1762834177842,0.001,3608.2,3608.1,11.88127376]
["bitfinex","ETHUSD",1762834178152,0.001,3608.2,3608.1,12.62173276]
["bitfinex","ETHUSD",1762834178550,0.001,3608.2,3608.1,13.12173276]
["bitfinex","ETHUSD",1762834178750,0.001,3608.2,3608.1,8.97233276]
["bitfinex","ETHUSD",1762834178962,0.001,3608.2,3608.1,11.61588776]
["bitfinex","ETHUSD",1762834179486,0.001,3608.2,3608.1,12.11588776]
["bitfinex","ETHUSD",1762834179787,0.001,3608.2,3608.1,17.30253576]
["bitfinex","ETHUSD",1762834179991,0.001,3608.2,3608.1,13.48581776]
["bitfinex","ETHUSD",1762834180281,0.001,3608.2,3608.1,13.98581776]
["bitfinex","ETHUSD",1762834180485,0.001,3608.2,3608.1,8.97233276]
["bitfinex","ETHUSD",1762834180660,0.001,3608.2,3608.1,11.70131376]
["bitfinex","ETHUSD",1762834180987,0.001,3608.2,3608.1,20.93325776]
["bitfinex","ETHUSD",1762834181191,0.001,3608.2,3608.1,15.78742376]
["bitfinex","ETHUSD",1762834181965,0.001,3608.2,3608.1,17.84905176]
["bitfinex","ETHUSD",1762834182166,0.001,3608.2,3608.1,17.57192776]
["bitfinex","ETHUSD",1762834182664,0.001,3608.2,3608.1,14.42031076]
["bitfinex","ETHUSD",1762834182904,0.001,3608.2,3608.1,9.47233276]
["bitfinex","ETHUSD",1762834183188,0.001,3608.2,3608.1,8.34233276]
["bitfinex","ETHUSD",1762834186184,0.001,3608.2,3608.1,9.33983276]
["bitfinex","ETHUSD",1762834186692,0.001,3608.2,3608.1,11.96100876]
["bitfinex","ETHUSD",1762834187067,0.001,3608.2,3608.1,10.84634576]
["bitfinex","ETHUSD",1762834187595,0.001,3608.2,3608.1,8.83983276]
["bitfinex","ETHUSD",1762834187779,0.001,3608.2,3608.1,23.27923276]
["bitfinex","ETHUSD",1762834187954,0.001,3608.2,3608.1,24.77563076]
["bitfinex","ETHUSD",1762834188159,0.001,3608.2,3608.1,24.49849476]
["bitfinex","ETHUSD",1762834188354,0.001,3608.2,3608.1,24.99849476]
["bitfinex","ETHUSD",1762834188560,0.001,3608.6,3608.5,3.67673858]
["bitfinex","ETHUSD",1762834188798,0.001,3608.6,3608.5,8.73111146]
["bitfinex","ETHUSD",1762834189094,0.001,3608.6,3608.5,12.40298846]
["bitfinex","ETHUSD",1762834189267,0.001,3608.6,3608.5,11.39950332]
["bitfinex","ETHUSD",1762834189461,0.001,3608.6,3608.5,11.89950332]
["bitfinex","ETHUSD",1762834189656,0.001,3608.6,3608.5,11.39950332]
["bitfinex","ETHUSD",1762834189895,0.001,3608.6,3608.5,12.39700332]
["bitfinex","ETHUSD",1762834190264,0.001,3608.6,3608.5,21.32661332]
["bitfinex","ETHUSD",1762834190594,0.001,3608.6,3608.5,16.78407032]
["bitfinex","ETHUSD",1762834190897,0.001,3608.6,3608.5,12.60558832]
["bitfinex","ETHUSD",1762834191055,0.001,3608.6,3608.5,12.34640832]
["bitfinex","ETHUSD",1762834191408,0.001,3608.6,3608.5,12.26969932]
["bitfinex","ETHUSD",1762834191974,0.001,3608.6,3608.5,11.66717932]
["bitfinex","ETHUSD",1762834192175,0.001,3608.6,3608.5,12.23599432]
["bitfinex","ETHUSD",1762834192462,0.001,3608.6,3608.5,15.53091332]
["bitfinex","ETHUSD",1762834193491,0.001,3608.6,3608.5,9.33950832]
["bitfinex","ETHUSD",1762834193695,0.001,3608.6,3608.5,22.96210432]
["bitfinex","ETHUSD",1762834193900,0.001,3608.6,3608.5,22.91610432]
["bitfinex","ETHUSD",1762834194097,0.001,3608.6,3608.5,9.33950832]
["bitfinex","ETHUSD",1762834194501,0.001,3608.6,3608.5,22.25447932]
["bitfinex","ETHUSD",1762834195210,0.001,3608.6,3608.5,23.84386532]
["bitfinex","ETHUSD",1762834195409,0.001,3608.6,3608.5,20.36081532]
["bitfinex","ETHUSD",1762834195723,0.001,3608.6,3608.5,13.65684232]
["bitfinex","ETHUSD",1762834196287,0.001,3608.6,3608.5,14.01898832]
["bitfinex","ETHUSD",1762834196734,0.001,3608.6,3608.5,13.74190432]
["bitfinex","ETHUSD",1762834197291,0.001,3608.6,3608.5,13.19281532]
["bitfinex","ETHUSD",1762834198221,0.001,3608.6,3608.5,15.73412432]
["bitfinex","ETHUSD",1762834198406,0.001,3608.6,3608.5,15.45701632]
["bitfinex","ETHUSD",1762834199284,0.001,3608.6,3608.5,33.45378432]
["bitfinex","ETHUSD",1762834199489,0.001,3608.6,3608.5,32.81552032]
["bitfinex","ETHUSD",1762834200435,0.001,3608.6,3608.5,16.04907232]
["bitfinex","ETHUSD",1762834200719,0.001,3608.6,3608.5,14.57140532]
["bitfinex","ETHUSD",1762834201319,0.001,3608.6,3608.5,8.84200832]
["bitfinex","ETHUSD",1762834201546,0.001,3609.1,3609.0,0.405504]
["bitfinex","ETHUSD",1762834201724,0.001,3609.4,3609.3,4.93583634]
["bitfinex","ETHUSD",1762834201927,0.001,3609.4,3609.3,8.75400342]
["bitfinex","ETHUSD",1762834202111,0.001,3609.4,3609.3,25.51443122]
["bitfinex","ETHUSD",1762834202312,0.001,3609.9,3609.7,3.27031332]
["bitfinex","ETHUSD",1762834202535,0.001,3609.9,3609.7,15.8884542]
["bitfinex","ETHUSD",1762834202745,0.001,3609.9,3609.7,9.3743862]
["bitfinex","ETHUSD",1762834202746,0.4974,3609.8,3609.7,9.3743862]
["bitfinex","ETHUSD",1762834203033,0.4974,3609.8,3609.7,7.3583862]
["bitfinex","ETHUSD",1762834203216,0.9525,3609.8,3609.7,5.4596742]
["bitfinex","ETHUSD",1762834203414,0.9525,3609.8,3609.7,6.0986742]
["bitfinex","ETHUSD",1762834203600,0.9525,3609.8,3609.7,3.32836088]
["bitfinex","ETHUSD",1762834203808,0.9525,3609.8,3609.7,0.639]
["bitfinex","ETHUSD",1762834205050,0.9525,3609.8,3609.7,3.40931332]
["bitfinex","ETHUSD",1762834205345,0.9525,3609.8,3609.7,0.639]
["bitfinex","ETHUSD",1762834206440,1.34302866,3609.8,3609.7,0.639]
["bitfinex","ETHUSD",1762834206602,4.11326523,3609.8,3609.7,0.639]
["bitfinex","ETHUSD",1762834207841,1.34302866,3609.8,3608.9,2.68936088]
["bitfinex","ETHUSD",1762834208007,0.4964,3609.0,3608.7,0.639]
["bitfinex","ETHUSD",1762834208202,0.58972859,3609.6,3608.8,0.639]
["bitfinex","ETHUSD",1762834208407,0.4551,3609.6,3608.8,0.639]
["bitfinex","ETHUSD",1762834208604,0.6771,3608.9,3608.8,0.639]
["bitfinex","ETHUSD",1762834209105,1.1322,3608.9,3608.8,0.639]
["bitfinex","ETHUSD",1762834209313,1.1322,3608.9,3608.1,0.002]
["bitfinex","ETHUSD",1762834209511,0.4964,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834209835,0.4964,3608.2,3608.1,3.4125418]
["bitfinex","ETHUSD",1762834210033,0.9515,3608.2,3608.1,6.10190268]
["bitfinex","ETHUSD",1762834210344,0.4964,3608.2,3608.1,6.10190268]
["bitfinex","ETHUSD",1762834212147,0.9515,3608.2,3608.1,6.10190268]
["bitfinex","ETHUSD",1762834212990,0.9515,3608.2,3608.1,3.4125418]
["bitfinex","ETHUSD",1762834213248,0.9515,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834213423,0.9515,3608.2,3608.1,3.4125418]
["bitfinex","ETHUSD",1762834213908,0.9515,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834214318,1.323783,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834215058,0.9515,3608.2,3608.1,0.641]
["bitfinex","ETHUSD",1762834227898,3.72296499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762834228201,1.924112,3607.9,3607.3,0.002]
["bitfinex","ETHUSD",1762834228491,3.08040277,3607.5,3607.3,0.002]
["bitfinex","ETHUSD",1762834228698,0.4749,3607.4,3607.0,0.002]
["bitfinex","ETHUSD",1762834228993,3.08231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834229504,3.55681016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834229813,5.74747625,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834231090,6.64747625,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834231293,7.28647625,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834231701,4.51416609,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834231914,7.28647625,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762834232717,7.28647625,3607.1,3606.5,0.002]
["bitfinex","ETHUSD",1762834232718,2.7726945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1762834233012,2.7726945,3606.6,3606.1,0.002]
["bitfinex","ETHUSD",1762834233013,2.77300205,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1762834233214,7.24760458,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1762834233384,7.72210458,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1762834233721,8.88264303,3606.2,3606.1,0.002]
["bitfinex","ETHUSD",1762834235116,1.259712,3605.8,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834235301,0.4558,3605.5,3605.0,2.86950253]
["bitfinex","ETHUSD",1762834235695,0.9303,3605.5,3605.0,2.86950253]
["bitfinex","ETHUSD",1762834235895,3.70384042,3605.5,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834236283,4.41546557,3605.5,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834237202,1.64192515,3605.5,3604.8,5.64357414]
["bitfinex","ETHUSD",1762834237430,4.41546557,3605.5,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834238320,4.41546557,3605.5,3604.8,5.64357381]
["bitfinex","ETHUSD",1762834238627,4.41546557,3605.5,3604.8,5.64357498]
["bitfinex","ETHUSD",1762834238811,1.64192515,3605.5,3604.8,5.64357498]
["bitfinex","ETHUSD",1762834239011,1.64192515,3605.5,3604.9,2.77398453]
["bitfinex","ETHUSD",1762834239329,1.64192515,3605.5,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834239537,1.64192515,3605.5,3605.0,2.77390049]
["bitfinex","ETHUSD",1762834239746,1.64192515,3605.5,3604.9,2.77398156]
["bitfinex","ETHUSD",1762834240931,1.64192515,3605.5,3604.8,2.86950253]
["bitfinex","ETHUSD",1762834241132,0.9303,3605.5,3604.9,2.77399153]
["bitfinex","ETHUSD",1762834241697,0.9303,3605.5,3604.8,5.64355209]
["bitfinex","ETHUSD",1762834241900,7.83305495,3605.5,3604.0,0.1325]
["bitfinex","ETHUSD",1762834242240,7.83305495,3605.5,3603.8,0.1325]
["bitfinex","ETHUSD",1762834242241,8.33305495,3605.5,3604.2,0.051]
["bitfinex","ETHUSD",1762834242818,8.33305495,3605.5,3604.3,2.86950253]
["bitfinex","ETHUSD",1762834243043,8.33305495,3605.5,3604.2,0.051]
["bitfinex","ETHUSD",1762834243216,8.33305495,3605.5,3604.2,2.92050253]
["bitfinex","ETHUSD",1762834243534,8.33305495,3605.5,3604.3,2.77439616]
["bitfinex","ETHUSD",1762834243697,8.33305495,3605.5,3604.2,2.92050253]
["bitfinex","ETHUSD",1762834244123,8.33305495,3605.5,3604.3,2.77445958]
["bitfinex","ETHUSD",1762834244526,8.33305495,3605.5,3604.4,2.7743788]
["bitfinex","ETHUSD",1762834244727,8.33305495,3605.5,3604.2,2.92050253]
["bitfinex","ETHUSD",1762834245234,8.33305495,3605.5,3604.3,2.7744497]
["bitfinex","ETHUSD",1762834245440,8.33305495,3605.5,3604.2,5.69503182]
["bitfinex","ETHUSD",1762834246035,8.33305495,3605.5,3604.3,2.77445124]
["bitfinex","ETHUSD",1762834246237,8.33305495,3605.5,3604.2,5.69501836]
["bitfinex","ETHUSD",1762834246439,8.33305495,3605.5,3604.3,2.77443585]
["bitfinex","ETHUSD",1762834246633,8.33305495,3605.5,3604.4,5.64387707]
["bitfinex","ETHUSD",1762834246833,5.46355242,3605.5,3604.4,2.86950253]
["bitfinex","ETHUSD",1762834247203,5.46355242,3605.5,3604.5,2.77428164]
["bitfinex","ETHUSD",1762834247408,6.10255242,3605.5,3604.4,2.86950253]
["bitfinex","ETHUSD",1762834247744,7.27709837,3605.5,3604.4,2.86950253]
["bitfinex","ETHUSD",1762834248541,7.27709837,3605.5,3604.4,5.64387723]
["bitfinex","ETHUSD",1762834249249,7.27709837,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834250151,7.86062761,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834250643,7.27709837,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834250845,7.36059133,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834251160,6.77709837,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834251447,7.36081672,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834253209,7.86081672,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834255110,8.59796035,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834255831,7.86081672,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834257251,9.32914065,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834258119,14.20081672,3605.5,3605.0,0.002]
["bitfinex","ETHUSD",1762834259157,2.77384815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834259319,5.7079785,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834260130,5.34674195,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834260355,5.2562785,3605.1,3605.0,0.4716]
["bitfinex","ETHUSD",1762834260659,6.1884785,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834261860,9.05798103,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834262074,9.55798103,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1762834262366,9.55798103,3605.1,3604.6,0.002]
["bitfinex","ETHUSD",1762834262367,7.40337049,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834262531,9.34419284,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834262863,11.78715104,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834263028,10.44669284,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834263229,11.34669284,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834263552,13.71019058,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834263862,12.81019058,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1762834264964,1.259712,3604.6,3602.2,0.055]
["bitfinex","ETHUSD",1762834265139,2.7754451,3603.1,3602.3,0.4852]
["bitfinex","ETHUSD",1762834265337,0.58371835,3603.0,3602.4,0.6185846]
["bitfinex","ETHUSD",1762834265529,0.58371835,3602.9,3602.4,0.6185846]
["bitfinex","ETHUSD",1762834265730,0.58371835,3602.8,3602.4,0.6185846]
["bitfinex","ETHUSD",1762834265955,0.58760486,3602.7,3602.2,0.055]
["bitfinex","ETHUSD",1762834266152,0.58760486,3602.6,3602.2,0.055]
["bitfinex","ETHUSD",1762834266352,0.58760486,3602.5,3602.2,0.5402]
["bitfinex","ETHUSD",1762834266553,0.58760486,3602.6,3602.2,0.5402]
["bitfinex","ETHUSD",1762834266755,0.58760486,3602.5,3602.4,0.4696]
["bitfinex","ETHUSD",1762834266960,0.58760486,3602.6,3602.4,0.4696]
["bitfinex","ETHUSD",1762834267240,4.14967474,3603.0,3602.4,0.4716]
["bitfinex","ETHUSD",1762834267241,2.77568655,3602.8,3602.4,0.4716]
["bitfinex","ETHUSD",1762834267557,0.58760486,3602.7,3602.4,0.4716]
["bitfinex","ETHUSD",1762834267754,2.77582582,3602.6,3602.4,0.4716]
["bitfinex","ETHUSD",1762834268260,2.77577384,3602.6,3602.4,0.002]
["bitfinex","ETHUSD",1762834268652,3.25616662,3602.8,3602.4,0.002]
["bitfinex","ETHUSD",1762834268854,0.58621805,3602.7,3602.4,0.002]
["bitfinex","ETHUSD",1762834269171,3.36191547,3602.7,3602.4,0.002]
["bitfinex","ETHUSD",1762834269424,1.898712,3603.0,3602.4,0.002]
["bitfinex","ETHUSD",1762834269594,1.06610559,3602.9,3602.4,0.002]
["bitfinex","ETHUSD",1762834269799,2.7758501,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834270002,3.81315569,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834270191,4.29365569,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834272789,5.55336769,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834272987,9.68024799,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834273210,6.81074546,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834276758,9.68024799,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834277725,10.18024799,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834277926,14.43553421,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834278118,10.93142936,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834278318,7.31074546,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834278518,7.45074546,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834278719,8.18000723,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834279223,9.08000723,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834280135,8.35074546,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834281657,11.72024799,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834281952,8.85074546,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834282254,9.58000723,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834284953,12.28044958,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834286951,11.55118781,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834287724,11.95669181,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834288044,12.9369715,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834288768,13.8291879,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834288968,13.53829672,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834289142,11.42787719,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1762834289353,11.42787719,3602.5,3601.6,0.002]
["bitfinex","ETHUSD",1762834289354,3.18197066,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834289554,9.97010161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834289754,11.4096466,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834290181,7.73435926,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834290478,10.43480161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834291089,9.79480161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834291296,13.35680161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834291580,13.75887817,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834292156,13.35680161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834293446,12.71680161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834293652,7.73435926,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834293884,10.43480161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834294090,11.33480161,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834294489,7.99435926,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834294689,7.12415526,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834294864,7.29815526,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834295191,6.16178425,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834295610,7.10188425,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834295797,6.66178425,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834295995,4.62178425,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834296181,5.26178425,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834296995,2.48531759,3601.7,3601.6,0.9915]
["bitfinex","ETHUSD",1762834297294,4.03617866,3601.7,3601.6,0.9915]
["bitfinex","ETHUSD",1762834297501,5.35478948,3601.7,3601.6,0.9915]
["bitfinex","ETHUSD",1762834298203,5.35478948,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834298562,5.35498402,3601.7,3601.6,0.5011]
["bitfinex","ETHUSD",1762834299069,6.97236868,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834299381,7.43706868,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834299581,8.91352778,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834299780,8.44882778,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834299994,7.54882778,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762834300194,0.5,3600.2,3599.8,0.4904]
["bitfinex","ETHUSD",1762834300395,2.7778315,3600.0,3599.8,0.4904]
["bitfinex","ETHUSD",1762834300614,3.36386764,3599.9,3599.8,0.4904]
["bitfinex","ETHUSD",1762834301006,3.36386764,3599.9,3599.8,0.9895]
["bitfinex","ETHUSD",1762834301374,0.5860127,3599.9,3599.8,0.9895]
["bitfinex","ETHUSD",1762834301578,3.36386764,3599.9,3599.8,0.9895]
["bitfinex","ETHUSD",1762834302122,0.5860127,3599.9,3599.6,0.1325]
["bitfinex","ETHUSD",1762834302404,1.23041116,3599.8,3599.6,0.6229]
["bitfinex","ETHUSD",1762834302606,0.58641116,3599.7,3599.6,0.6229]
["bitfinex","ETHUSD",1762834302924,1.06181116,3599.7,3598.8,0.151]
["bitfinex","ETHUSD",1762834303076,0.58641116,3599.6,3599.2,0.1325]
["bitfinex","ETHUSD",1762834303416,0.09999999,3595.2,3595.1,3.44210276]
["bitfinex","ETHUSD",1762834303618,0.09999999,3594.9,3594.2,0.1972]
["bitfinex","ETHUSD",1762834303779,1.95413159,3596.4,3594.2,0.1972]
["bitfinex","ETHUSD",1762834303780,0.09999999,3595.1,3594.2,0.1972]
["bitfinex","ETHUSD",1762834303974,0.68554851,3595.5,3594.2,0.1972]
["bitfinex","ETHUSD",1762834304226,0.29719999,3595.1,3594.9,0.34003766]
["bitfinex","ETHUSD",1762834304518,0.09999999,3594.5,3594.2,0.1972]
["bitfinex","ETHUSD",1762834304687,0.09999999,3594.3,3594.2,0.1972]
["bitfinex","ETHUSD",1762834305028,0.68576116,3594.3,3594.2,0.1972]
["bitfinex","ETHUSD",1762834305188,0.68576116,3594.3,3594.2,0.6228]
["bitfinex","ETHUSD",1762834305982,0.68576116,3594.3,3594.2,3.4050603]
["bitfinex","ETHUSD",1762834306182,0.68576116,3594.3,3594.2,0.6228]
["bitfinex","ETHUSD",1762834306414,0.68576116,3594.3,3594.2,3.8306603]
["bitfinex","ETHUSD",1762834306583,0.68576116,3594.3,3594.2,1.0484]
["bitfinex","ETHUSD",1762834306785,2.63836716,3594.3,3594.2,1.0484]
["bitfinex","ETHUSD",1762834306993,0.68576116,3594.3,3594.2,1.0484]
["bitfinex","ETHUSD",1762834307684,0.68576116,3594.3,3594.2,3.8306603]
["bitfinex","ETHUSD",1762834307912,0.68576116,3594.3,3594.2,1.0484]
["bitfinex","ETHUSD",1762834308114,0.68576116,3594.3,3594.2,3.8306603]
["bitfinex","ETHUSD",1762834308290,0.68576116,3594.3,3594.0,0.1325]
["bitfinex","ETHUSD",1762834308495,0.09999999,3594.1,3594.0,0.4256]
["bitfinex","ETHUSD",1762834308817,0.68576116,3594.1,3594.0,0.4256]
["bitfinex","ETHUSD",1762834309015,0.68576116,3594.1,3594.0,0.8512]
["bitfinex","ETHUSD",1762834309321,0.68576116,3594.1,3594.0,3.95443035]
["bitfinex","ETHUSD",1762834309522,1.16116116,3594.1,3593.0,2.9249742]
["bitfinex","ETHUSD",1762834309709,0.97601771,3593.2,3593.1,0.4256]
["bitfinex","ETHUSD",1762834309884,1.56177888,3593.2,3593.1,3.20870142]
["bitfinex","ETHUSD",1762834310086,0.58576117,3593.2,3593.1,3.63430142]
["bitfinex","ETHUSD",1762834310706,0.58576117,3593.2,3593.1,0.8512]
["bitfinex","ETHUSD",1762834310906,2.14985419,3593.2,3593.1,0.4256]
["bitfinex","ETHUSD",1762834311105,2.14985419,3593.2,3593.1,3.63431207]
["bitfinex","ETHUSD",1762834311318,0.68576116,3593.2,3593.1,3.63431207]
["bitfinex","ETHUSD",1762834312189,0.68560709,3593.2,3593.1,0.4256]
["bitfinex","ETHUSD",1762834312404,0.68560709,3593.2,3593.1,0.8512]
["bitfinex","ETHUSD",1762834312600,0.5,3591.6,3591.1,0.1513]
["bitfinex","ETHUSD",1762834312889,0.57910821,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1762834313132,0.72388839,3592.2,3591.4,0.8512]
["bitfinex","ETHUSD",1762834313427,0.09999999,3592.2,3592.1,0.5674]
["bitfinex","ETHUSD",1762834313590,0.67513532,3592.2,3592.1,3.35128686]
["bitfinex","ETHUSD",1762834313920,0.67513532,3592.2,3592.1,3.77688686]
["bitfinex","ETHUSD",1762834314085,0.57513533,3592.2,3592.1,3.77688686]
["bitfinex","ETHUSD",1762834314285,0.82388838,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762834314286,0.09999999,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762834314504,0.09999999,3592.5,3592.4,0.4256]
["bitfinex","ETHUSD",1762834314505,0.67277958,3592.5,3592.4,0.4256]
["bitfinex","ETHUSD",1762834314901,0.67277958,3592.5,3592.4,3.20925438]
["bitfinex","ETHUSD",1762834315523,0.67277958,3592.5,3592.4,3.63485438]
["bitfinex","ETHUSD",1762834315731,0.67277958,3592.5,3591.4,2.78439062]
["bitfinex","ETHUSD",1762834315732,0.5,3590.9,3590.1,0.187]
["bitfinex","ETHUSD",1762834316040,0.7138102,3590.6,3590.2,0.4742]
["bitfinex","ETHUSD",1762834316217,0.09999999,3590.2,3590.1,0.187]
["bitfinex","ETHUSD",1762834316540,0.09999999,3590.0,3589.5,0.4742]
["bitfinex","ETHUSD",1762834316750,0.66859066,3590.3,3589.9,0.4646]
["bitfinex","ETHUSD",1762834316941,0.09999999,3589.5,3589.4,0.1169]
["bitfinex","ETHUSD",1762834317242,0.09999999,3590.3,3589.5,1.259712]
["bitfinex","ETHUSD",1762834317443,1.449112,3591.0,3589.8,2.78562879]
["bitfinex","ETHUSD",1762834317444,0.09999999,3590.1,3589.8,2.78562879]
["bitfinex","ETHUSD",1762834317611,0.09999999,3590.1,3589.6,3.26000779]
["bitfinex","ETHUSD",1762834317940,0.09999999,3590.1,3590.0,0.4646]
["bitfinex","ETHUSD",1762834319327,0.09999999,3590.1,3590.0,0.4666]
["bitfinex","ETHUSD",1762834319642,0.09999999,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1762834320256,0.09999999,3590.1,3590.0,0.4666]
["bitfinex","ETHUSD",1762834320423,0.09999999,3590.4,3590.0,0.9408]
["bitfinex","ETHUSD",1762834320605,0.09999999,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1762834320810,0.09999999,3590.6,3590.3,3.24988256]
["bitfinex","ETHUSD",1762834321006,0.09999999,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762834321309,0.09999999,3590.8,3590.1,0.187]
["bitfinex","ETHUSD",1762834321524,1.23625479,3591.8,3590.5,0.713]
["bitfinex","ETHUSD",1762834321525,0.09999999,3590.6,3590.5,0.713]
["bitfinex","ETHUSD",1762834322022,0.09999999,3590.6,3590.5,3.96266316]
["bitfinex","ETHUSD",1762834322217,0.5,3591.6,3590.5,1.1776]
["bitfinex","ETHUSD",1762834322444,0.17362548,3591.5,3590.5,4.43692741]
["bitfinex","ETHUSD",1762834322607,0.17362548,3591.5,3590.7,2.78496608]
["bitfinex","ETHUSD",1762834322808,0.17362548,3591.5,3590.5,1.1872]
["bitfinex","ETHUSD",1762834323018,0.83618682,3591.9,3590.6,0.4742]
["bitfinex","ETHUSD",1762834323221,0.09999999,3590.8,3590.7,2.78497158]
["bitfinex","ETHUSD",1762834323428,1.259712,3591.6,3590.5,0.713]
["bitfinex","ETHUSD",1762834323633,1.259712,3591.6,3590.3,2.78522167]
["bitfinex","ETHUSD",1762834323634,0.09999999,3590.3,3590.1,0.6612]
["bitfinex","ETHUSD",1762834323863,0.09999999,3590.3,3590.2,0.714]
["bitfinex","ETHUSD",1762834324041,0.09999999,3590.3,3590.2,3.96395685]
["bitfinex","ETHUSD",1762834324374,0.09999999,3590.3,3590.2,0.4646]
["bitfinex","ETHUSD",1762834324511,0.09999999,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1762834324925,0.09999999,3590.1,3590.0,3.72631532]
["bitfinex","ETHUSD",1762834325140,2.26380722,3591.9,3590.0,3.72631532]
["bitfinex","ETHUSD",1762834325141,0.09999999,3590.9,3590.0,0.9408]
["bitfinex","ETHUSD",1762834325492,0.09999999,3590.7,3590.2,2.78529749]
["bitfinex","ETHUSD",1762834325744,0.09999999,3590.3,3590.1,0.187]
["bitfinex","ETHUSD",1762834325951,0.09999999,3590.3,3590.2,3.49936014]
["bitfinex","ETHUSD",1762834326115,0.09999999,3590.3,3590.2,4.43816014]
["bitfinex","ETHUSD",1762834326755,0.09999999,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762834326957,0.56522327,3591.2,3591.1,3.24926208]
["bitfinex","ETHUSD",1762834326958,0.09999999,3591.2,3591.1,3.24926208]
["bitfinex","ETHUSD",1762834327138,1.27715317,3591.9,3591.4,2.78440139]
["bitfinex","ETHUSD",1762834327446,0.09999999,3591.5,3591.4,2.78440139]
["bitfinex","ETHUSD",1762834327622,0.56673547,3591.5,3591.4,2.78440139]
["bitfinex","ETHUSD",1762834327822,0.56673547,3591.5,3591.4,3.96200139]
["bitfinex","ETHUSD",1762834328022,0.66673546,3591.5,3591.4,1.1776]
["bitfinex","ETHUSD",1762834328222,0.66673546,3591.5,3591.4,0.713]
["bitfinex","ETHUSD",1762834328850,1.61962527,3591.5,3591.4,0.713]
["bitfinex","ETHUSD",1762834329252,0.66673546,3591.5,3591.3,3.4974509]
["bitfinex","ETHUSD",1762834329459,2.48591504,3591.4,3591.3,0.713]
["bitfinex","ETHUSD",1762834329654,0.56673547,3591.4,3591.3,0.713]
["bitfinex","ETHUSD",1762834330163,0.56673547,3591.4,3591.3,0.712]
["bitfinex","ETHUSD",1762834330348,0.56673547,3591.4,3591.3,2.810807]
["bitfinex","ETHUSD",1762834330518,0.56673547,3591.4,3591.3,2.837107]
["bitfinex","ETHUSD",1762834330722,0.56673547,3591.4,3590.7,0.712]
["bitfinex","ETHUSD",1762834330723,0.09999999,3591.1,3590.7,0.712]
["bitfinex","ETHUSD",1762834330951,0.56673547,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762834331321,0.09999999,3590.9,3590.7,0.712]
["bitfinex","ETHUSD",1762834331518,0.09999999,3590.9,3590.7,3.49697228]
["bitfinex","ETHUSD",1762834331519,0.56673547,3590.8,3590.7,3.49697228]
["bitfinex","ETHUSD",1762834331964,0.56673547,3590.8,3590.7,3.52327228]
["bitfinex","ETHUSD",1762834332259,0.56673547,3590.8,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834333436,2.51113895,3590.8,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834333637,0.56673547,3590.8,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834334039,0.56673547,3590.8,3590.7,3.52327228]
["bitfinex","ETHUSD",1762834334562,0.56673547,3590.8,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834334930,2.42889494,3591.5,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834334931,1.94440348,3591.1,3590.7,3.54957228]
["bitfinex","ETHUSD",1762834335130,1.94440348,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1762834335332,2.04440347,3591.4,3591.3,3.496507]
["bitfinex","ETHUSD",1762834335563,0.09999999,3591.4,3591.3,0.54020915]
["bitfinex","ETHUSD",1762834335766,1.55884363,3591.4,3591.3,3.29841615]
["bitfinex","ETHUSD",1762834336071,1.55884808,3591.4,3591.3,3.29841615]
["bitfinex","ETHUSD",1762834336669,1.55884808,3591.4,3591.3,3.27211615]
["bitfinex","ETHUSD",1762834337229,1.94512485,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762834337440,1.94512485,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834337643,0.4805,3592.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1762834337644,0.09999999,3592.3,3592.1,2.78388686]
["bitfinex","ETHUSD",1762834337842,3.58997476,3592.9,3592.4,2.78365438]
["bitfinex","ETHUSD",1762834337843,1.45868002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762834338065,0.09999999,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762834338267,1.55868001,3592.6,3592.5,2.80987689]
["bitfinex","ETHUSD",1762834338468,1.55868001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762834338679,1.55868001,3592.7,3592.2,0.0263]
["bitfinex","ETHUSD",1762834338680,0.56739999,3592.7,3591.4,0.0263]
["bitfinex","ETHUSD",1762834338984,0.56739999,3592.7,3590.9,2.78480523]
["bitfinex","ETHUSD",1762834338985,0.82913812,3592.0,3591.7,2.7841334]
["bitfinex","ETHUSD",1762834339135,0.72913813,3591.9,3591.7,0.711]
["bitfinex","ETHUSD",1762834339334,0.72913813,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762834340151,1.07218416,3592.0,3591.7,3.49518794]
["bitfinex","ETHUSD",1762834340473,0.72899869,3591.8,3591.7,3.49518794]
["bitfinex","ETHUSD",1762834341038,0.82899868,3591.8,3591.7,3.49519689]
["bitfinex","ETHUSD",1762834341382,0.09999999,3591.8,3591.7,0.711]
["bitfinex","ETHUSD",1762834341693,1.94512485,3592.6,3591.7,0.711]
["bitfinex","ETHUSD",1762834341694,2.42889494,3594.5,3593.0,2.78314416]
["bitfinex","ETHUSD",1762834341835,0.01,3594.4,3593.1,1.02114554]
["bitfinex","ETHUSD",1762834342043,0.01,3594.4,3592.8,0.0263]
["bitfinex","ETHUSD",1762834342275,0.01,3594.4,3593.1,2.78311207]
["bitfinex","ETHUSD",1762834342580,0.001,3594.8,3594.3,0.0263]
["bitfinex","ETHUSD",1762834342764,0.001,3594.8,3594.3,3.4971747]
["bitfinex","ETHUSD",1762834343074,0.001,3594.8,3594.3,3.49716462]
["bitfinex","ETHUSD",1762834343279,0.001,3594.8,3594.4,2.78210512]
["bitfinex","ETHUSD",1762834343454,0.001,3594.8,3594.4,2.78210207]
["bitfinex","ETHUSD",1762834343844,0.001,3594.8,3594.4,2.78208084]
["bitfinex","ETHUSD",1762834344142,0.001,3594.8,3594.3,0.715]
["bitfinex","ETHUSD",1762834344365,0.001,3594.8,3594.5,2.78196632]
["bitfinex","ETHUSD",1762834344583,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762834344779,0.001,3594.8,3594.7,3.49587331]
["bitfinex","ETHUSD",1762834345264,0.001,3594.8,3594.7,0.714]
["bitfinex","ETHUSD",1762834345464,0.001,3594.8,3593.9,2.80876888]
["bitfinex","ETHUSD",1762834345465,0.9392,3594.8,3593.4,0.0263]
["bitfinex","ETHUSD",1762834345719,0.9392,3594.8,3594.1,2.78233149]
["bitfinex","ETHUSD",1762834345899,0.9392,3594.8,3593.4,0.0263]
["bitfinex","ETHUSD",1762834346099,0.4769,3594.8,3594.0,2.78235267]
["bitfinex","ETHUSD",1762834346405,0.4769,3594.8,3594.1,0.713]
["bitfinex","ETHUSD",1762834346406,0.4623,3594.7,3594.1,0.713]
["bitfinex","ETHUSD",1762834346565,0.4623,3594.7,3594.2,0.713]
["bitfinex","ETHUSD",1762834346769,0.44137292,3594.6,3594.2,0.713]
["bitfinex","ETHUSD",1762834347287,0.4623,3594.5,3594.2,0.713]
["bitfinex","ETHUSD",1762834348304,0.4759,3594.3,3592.7,0.0263]
["bitfinex","ETHUSD",1762834348616,0.4759,3594.0,3593.3,2.78294695]
["bitfinex","ETHUSD",1762834348822,0.4759,3594.0,3593.4,0.712]
["bitfinex","ETHUSD",1762834349137,0.4759,3594.0,3592.7,0.0263]
["bitfinex","ETHUSD",1762834349138,0.1928,3593.9,3592.7,0.0263]
["bitfinex","ETHUSD",1762834349307,0.6551,3593.9,3592.8,3.49432268]
["bitfinex","ETHUSD",1762834349503,0.6551,3593.9,3593.1,2.78303502]
["bitfinex","ETHUSD",1762834349722,0.6551,3593.9,3593.2,3.49397138]
["bitfinex","ETHUSD",1762834349923,0.6551,3593.9,3593.4,2.78287016]
["bitfinex","ETHUSD",1762834350535,0.1928,3593.9,3591.3,0.99219589]
["bitfinex","ETHUSD",1762834350754,0.1928,3593.9,3590.3,0.99219589]
["bitfinex","ETHUSD",1762834350755,0.4759,3591.7,3590.3,0.99219589]
["bitfinex","ETHUSD",1762834350956,0.4759,3591.7,3590.6,0.4642]
["bitfinex","ETHUSD",1762834351337,0.4759,3591.7,3590.6,3.24923665]
["bitfinex","ETHUSD",1762834351338,1.1859,3591.7,3590.6,3.24923665]
["bitfinex","ETHUSD",1762834351660,1.1859,3591.7,3590.6,0.4642]
["bitfinex","ETHUSD",1762834351843,3.97013791,3591.7,3590.6,3.9792335]
["bitfinex","ETHUSD",1762834352156,1.1859,3591.7,3590.6,1.1942]
["bitfinex","ETHUSD",1762834352367,2.7845007,3591.4,3590.6,0.73]
["bitfinex","ETHUSD",1762834352871,3.24657689,3591.6,3590.0,3.25165622]
["bitfinex","ETHUSD",1762834352872,0.6687,3590.7,3590.0,0.002]
["bitfinex","ETHUSD",1762834353318,0.1928,3590.7,3590.0,0.002]
["bitfinex","ETHUSD",1762834353519,0.1928,3591.0,3590.0,3.66785847]
["bitfinex","ETHUSD",1762834353751,0.1928,3591.0,3590.0,4.13205847]
["bitfinex","ETHUSD",1762834354142,0.1928,3591.0,3590.4,2.78520025]
["bitfinex","ETHUSD",1762834354343,0.1928,3591.0,3590.5,2.78512114]
["bitfinex","ETHUSD",1762834355136,0.1928,3591.0,3590.4,2.78519318]
["bitfinex","ETHUSD",1762834355334,0.1928,3591.0,3590.3,2.78527001]
["bitfinex","ETHUSD",1762834355553,0.4623,3590.9,3590.0,0.002]
["bitfinex","ETHUSD",1762834355789,0.9623,3590.9,3590.0,0.002]
["bitfinex","ETHUSD",1762834355992,0.1928,3591.0,3590.3,2.78524439]
["bitfinex","ETHUSD",1762834356192,0.6551,3592.1,3590.9,0.4901]
["bitfinex","ETHUSD",1762834356491,0.6551,3592.1,3591.4,2.78441913]
["bitfinex","ETHUSD",1762834356649,0.6551,3592.1,3591.0,0.1754]
["bitfinex","ETHUSD",1762834356850,0.6551,3592.1,3591.4,2.78437616]
["bitfinex","ETHUSD",1762834357156,0.6551,3592.1,3591.0,2.9601112]
["bitfinex","ETHUSD",1762834357376,0.6551,3592.1,3591.0,0.1754]
["bitfinex","ETHUSD",1762834358146,2.78431443,3591.6,3590.6,0.727]
["bitfinex","ETHUSD",1762834358447,2.78425813,3591.7,3590.6,3.5120488]
["bitfinex","ETHUSD",1762834359084,0.001,3592.5,3591.6,0.6655]
["bitfinex","ETHUSD",1762834359295,0.001,3592.5,3591.7,5.34615847]
["bitfinex","ETHUSD",1762834359443,0.001,3592.5,3591.8,0.4642]
["bitfinex","ETHUSD",1762834360069,0.001,3592.5,3591.7,2.78416469]
["bitfinex","ETHUSD",1762834360354,0.001,3592.5,3592.0,2.78390834]
["bitfinex","ETHUSD",1762834360551,0.001,3592.5,3591.6,0.1754]
["bitfinex","ETHUSD",1762834360552,2.78461093,3592.5,3591.6,0.1754]
["bitfinex","ETHUSD",1762834360885,0.001,3592.5,3591.6,2.95967412]
["bitfinex","ETHUSD",1762834361051,0.001,3592.5,3591.7,2.78412959]
["bitfinex","ETHUSD",1762834361252,0.001,3592.5,3591.6,0.1754]
["bitfinex","ETHUSD",1762834361582,0.001,3592.5,3591.9,2.78402497]
["bitfinex","ETHUSD",1762834362153,0.001,3592.5,3591.7,0.4642]
["bitfinex","ETHUSD",1762834362354,0.001,3592.5,3591.7,3.24839039]
["bitfinex","ETHUSD",1762834362557,0.001,3592.5,3591.6,0.1754]
["bitfinex","ETHUSD",1762834362751,3.5253256,3592.5,3591.6,0.1754]
["bitfinex","ETHUSD",1762834363151,0.001,3592.5,3591.7,4.13005847]
["bitfinex","ETHUSD",1762834363359,0.001,3592.5,3591.9,2.78398529]
["bitfinex","ETHUSD",1762834363560,0.001,3592.5,3591.9,2.78403369]
["bitfinex","ETHUSD",1762834363761,0.001,3592.5,3592.4,0.1754]
["bitfinex","ETHUSD",1762834363989,0.17896574,3592.9,3592.4,0.1754]
["bitfinex","ETHUSD",1762834364155,0.17896574,3592.9,3592.3,2.78371727]
["bitfinex","ETHUSD",1762834364352,0.17896574,3592.9,3592.4,2.78364184]
["bitfinex","ETHUSD",1762834364569,0.728,3593.2,3592.2,0.21713809]
["bitfinex","ETHUSD",1762834364767,0.4623,3593.6,3592.2,0.6535]
["bitfinex","ETHUSD",1762834365007,0.1928,3593.9,3592.3,2.78373187]
["bitfinex","ETHUSD",1762834365157,0.1928,3593.9,3592.6,3.66585847]
["bitfinex","ETHUSD",1762834365356,0.9,3593.3,3593.2,2.78301481]
["bitfinex","ETHUSD",1762834365789,0.9,3593.3,3593.2,3.27311481]
["bitfinex","ETHUSD",1762834365972,0.9,3593.3,3593.1,0.1754]
["bitfinex","ETHUSD",1762834366171,0.9,3593.3,3592.8,0.727]
["bitfinex","ETHUSD",1762834366393,0.9,3593.3,3592.8,2.78330328]
["bitfinex","ETHUSD",1762834366613,0.9,3593.3,3592.3,2.78373187]
["bitfinex","ETHUSD",1762834366906,0.9,3593.3,3592.5,2.78355642]
["bitfinex","ETHUSD",1762834366907,0.4623,3593.2,3592.5,2.78355642]
["bitfinex","ETHUSD",1762834367066,0.4623,3593.2,3592.7,2.78340476]
["bitfinex","ETHUSD",1762834367255,0.9,3593.3,3592.2,0.1893]
["bitfinex","ETHUSD",1762834367461,0.727,3593.4,3592.6,2.78347276]
["bitfinex","ETHUSD",1762834367684,2.78295717,3593.3,3592.2,0.1893]
["bitfinex","ETHUSD",1762834367872,0.4623,3593.3,3592.2,2.97308874]
["bitfinex","ETHUSD",1762834368195,0.4623,3593.3,3592.4,2.7835918]
["bitfinex","ETHUSD",1762834368196,3.245272,3593.3,3592.4,2.7835918]
["bitfinex","ETHUSD",1762834368393,1.1378035,3593.3,3592.2,0.1893]
["bitfinex","ETHUSD",1762834368758,0.4623,3593.2,3592.2,2.97307612]
["bitfinex","ETHUSD",1762834369388,0.4623,3593.2,3592.4,2.78362195]
["bitfinex","ETHUSD",1762834369591,0.4623,3593.2,3592.2,0.1893]
["bitfinex","ETHUSD",1762834369778,0.4623,3593.2,3592.1,2.78383705]
["bitfinex","ETHUSD",1762834369779,2.78311682,3593.1,3592.1,2.78383705]
["bitfinex","ETHUSD",1762834369978,3.23041595,3593.1,3592.2,2.78380576]
["bitfinex","ETHUSD",1762834370182,0.90954168,3593.1,3592.3,2.78371381]
["bitfinex","ETHUSD",1762834371374,3.69266553,3593.1,3592.3,2.78371381]
["bitfinex","ETHUSD",1762834371770,2.78320048,3593.0,3592.1,2.7838737]
["bitfinex","ETHUSD",1762834371971,0.4623,3593.0,3591.6,0.9004]
["bitfinex","ETHUSD",1762834372203,0.6551,3592.9,3591.6,0.1754]
["bitfinex","ETHUSD",1762834372526,3.9686967,3592.8,3591.8,2.78405559]
["bitfinex","ETHUSD",1762834372674,2.78343493,3592.7,3591.8,2.78405559]
["bitfinex","ETHUSD",1762834372870,2.78343493,3592.7,3591.6,0.1754]
["bitfinex","ETHUSD",1762834373092,3.94021891,3592.7,3591.7,2.78419689]
["bitfinex","ETHUSD",1762834373302,3.47791891,3592.7,3591.8,2.78409403]
["bitfinex","ETHUSD",1762834373634,0.6687,3591.7,3590.4,0.4642]
["bitfinex","ETHUSD",1762834373772,0.4623,3592.6,3591.0,0.02784739]
["bitfinex","ETHUSD",1762834373977,0.723,3592.5,3591.2,3.66585847]
["bitfinex","ETHUSD",1762834374203,0.4623,3592.6,3591.2,3.66585847]
["bitfinex","ETHUSD",1762834374204,0.723,3592.4,3591.7,2.78413311]
["bitfinex","ETHUSD",1762834374420,0.723,3592.4,3591.3,0.4642]
["bitfinex","ETHUSD",1762834374571,0.723,3592.4,3591.8,2.78407667]
["bitfinex","ETHUSD",1762834374771,0.1928,3592.9,3591.3,0.4642]
["bitfinex","ETHUSD",1762834374976,0.1928,3592.9,3592.2,2.78378669]
["bitfinex","ETHUSD",1762834374977,0.723,3592.5,3592.2,2.78378669]
["bitfinex","ETHUSD",1762834375211,1.09793653,3592.9,3592.4,2.78360155]
["bitfinex","ETHUSD",1762834375396,1.09793653,3592.9,3591.7,2.78419689]
["bitfinex","ETHUSD",1762834375397,0.6551,3592.9,3592.1,0.1754]
["bitfinex","ETHUSD",1762834375598,0.9148,3592.9,3592.1,0.1754]
["bitfinex","ETHUSD",1762834375779,0.9148,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1762834375780,0.9,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762834376110,0.9,3592.6,3592.1,0.1754]
["bitfinex","ETHUSD",1762834376312,0.9,3592.6,3592.5,3.27497689]
["bitfinex","ETHUSD",1762834376822,1.944512,3593.8,3593.0,2.78312576]
["bitfinex","ETHUSD",1762834376982,0.2637312,3593.7,3593.0,2.78312576]
["bitfinex","ETHUSD",1762834377181,0.6848,3593.8,3592.8,2.78331758]
["bitfinex","ETHUSD",1762834377377,0.721,3593.7,3592.8,2.78331758]
["bitfinex","ETHUSD",1762834377616,0.721,3593.7,3593.0,2.78313915]
["bitfinex","ETHUSD",1762834377819,0.721,3593.7,3592.9,2.78325353]
["bitfinex","ETHUSD",1762834377978,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834378178,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834378595,0.001,3593.1,3593.0,3.76218953]
["bitfinex","ETHUSD",1762834379919,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834380101,0.001,3593.1,3592.8,0.72]
["bitfinex","ETHUSD",1762834380437,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834380932,1.6993,3593.1,3591.6,0.4876]
["bitfinex","ETHUSD",1762834381133,1.6993,3593.1,3592.3,2.78367827]
["bitfinex","ETHUSD",1762834381134,0.2599,3593.0,3592.3,2.78367827]
["bitfinex","ETHUSD",1762834381294,0.2599,3593.0,3592.1,0.1754]
["bitfinex","ETHUSD",1762834381494,0.1907,3592.9,3592.1,0.1754]
["bitfinex","ETHUSD",1762834382002,0.4941,3592.8,3592.0,0.723]
["bitfinex","ETHUSD",1762834382390,0.4941,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1762834382590,2.78347907,3592.7,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834382809,0.4941,3592.8,3592.0,2.78395718]
["bitfinex","ETHUSD",1762834383027,0.84101231,3592.8,3592.1,2.78388657]
["bitfinex","ETHUSD",1762834383417,0.84101231,3592.8,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834383620,0.4941,3592.8,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834383821,1.2151,3592.8,3592.1,2.7838228]
["bitfinex","ETHUSD",1762834384124,0.9117,3592.9,3592.2,2.78380361]
["bitfinex","ETHUSD",1762834384326,0.9117,3592.9,3592.1,0.1754]
["bitfinex","ETHUSD",1762834384327,0.001,3593.1,3592.1,0.8964]
["bitfinex","ETHUSD",1762834384621,0.001,3593.1,3592.6,2.78349716]
["bitfinex","ETHUSD",1762834384844,0.001,3593.1,3592.2,0.4876]
["bitfinex","ETHUSD",1762834384845,0.001,3593.1,3592.4,2.78359845]
["bitfinex","ETHUSD",1762834385028,0.001,3593.1,3591.8,0.002]
["bitfinex","ETHUSD",1762834385029,1.7141,3593.0,3591.8,0.002]
["bitfinex","ETHUSD",1762834385225,2.78342139,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1762834385441,0.721,3592.8,3592.1,2.78384423]
["bitfinex","ETHUSD",1762834385937,0.721,3593.1,3592.4,2.78361754]
["bitfinex","ETHUSD",1762834386146,0.721,3593.1,3592.5,2.78356203]
["bitfinex","ETHUSD",1762834386437,0.721,3593.1,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834386438,0.4941,3593.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762834386610,0.4941,3593.0,3592.0,2.78395028]
["bitfinex","ETHUSD",1762834386802,2.78334446,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1762834387006,2.78335708,3592.8,3592.0,2.78394634]
["bitfinex","ETHUSD",1762834387203,2.7834318,3592.7,3591.9,2.78398473]
["bitfinex","ETHUSD",1762834387607,0.4941,3592.8,3591.9,2.78398473]
["bitfinex","ETHUSD",1762834387608,0.4941,3592.8,3592.1,2.78387443]
["bitfinex","ETHUSD",1762834387808,0.72,3593.0,3592.5,2.78351753]
["bitfinex","ETHUSD",1762834388211,0.72,3593.0,3592.5,2.78355011]
["bitfinex","ETHUSD",1762834388412,0.001,3593.1,3592.2,0.1754]
["bitfinex","ETHUSD",1762834388619,0.001,3593.1,3592.7,2.78341736]
["bitfinex","ETHUSD",1762834388807,0.001,3593.1,3592.1,3.50288138]
["bitfinex","ETHUSD",1762834388808,2.78325193,3593.0,3592.1,3.50288138]
["bitfinex","ETHUSD",1762834389012,2.78332526,3592.9,3592.1,2.78388138]
["bitfinex","ETHUSD",1762834389208,3.46812526,3592.9,3592.1,2.78388138]
["bitfinex","ETHUSD",1762834389579,3.46808676,3592.9,3592.1,2.95927419]
["bitfinex","ETHUSD",1762834389741,3.46808676,3592.9,3592.1,0.1754]
["bitfinex","ETHUSD",1762834389742,2.78334913,3592.8,3592.1,0.1754]
["bitfinex","ETHUSD",1762834389943,0.6848,3592.9,3592.1,2.9592368]
["bitfinex","ETHUSD",1762834390107,1.2131,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1762834390310,3.99647005,3592.8,3592.0,2.78395138]
["bitfinex","ETHUSD",1762834390518,1.2131,3592.8,3592.1,2.78384897]
["bitfinex","ETHUSD",1762834390742,1.2131,3592.8,3591.8,0.002]
["bitfinex","ETHUSD",1762834390945,0.001,3593.1,3592.6,2.78344821]
["bitfinex","ETHUSD",1762834391251,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834391748,0.001,3593.1,3593.0,3.76218953]
["bitfinex","ETHUSD",1762834392745,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834392951,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834393664,0.001,3593.1,3592.9,2.78326699]
["bitfinex","ETHUSD",1762834393866,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834395065,0.001,3593.1,3592.5,0.8924]
["bitfinex","ETHUSD",1762834395252,0.001,3593.1,3592.9,2.78324344]
["bitfinex","ETHUSD",1762834395643,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834397758,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834398271,0.4872,3593.1,3592.8,0.714]
["bitfinex","ETHUSD",1762834398562,0.4951,3593.1,3592.6,2.78349608]
["bitfinex","ETHUSD",1762834398764,0.4951,3593.1,3592.7,2.78342173]
["bitfinex","ETHUSD",1762834398933,0.4951,3593.1,3592.1,0.1754]
["bitfinex","ETHUSD",1762834399135,0.001,3593.1,3592.4,3.66585847]
["bitfinex","ETHUSD",1762834399357,0.001,3593.1,3593.0,3.27458953]
["bitfinex","ETHUSD",1762834399741,0.001,3593.1,3593.0,3.76218953]
["bitfinex","ETHUSD",1762834400665,0.001,3593.1,3593.0,3.98858953]
["bitfinex","ETHUSD",1762834404369,0.001,3593.1,3592.0,3.66585847]
["bitfinex","ETHUSD",1762834404597,0.001,3593.1,3592.8,2.78334189]
["bitfinex","ETHUSD",1762834404598,0.4872,3593.1,3592.8,2.78334189]
["bitfinex","ETHUSD",1762834404778,0.4872,3593.1,3592.2,0.711]
["bitfinex","ETHUSD",1762834405073,0.001,3593.1,3592.9,2.78319251]
["bitfinex","ETHUSD",1762834405251,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834405451,0.001,3593.1,3592.3,3.27133187]
["bitfinex","ETHUSD",1762834405452,0.001,3593.1,3592.7,2.78341125]
["bitfinex","ETHUSD",1762834405658,0.001,3593.1,3592.5,3.494561]
["bitfinex","ETHUSD",1762834405659,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834406375,0.001,3593.1,3592.8,2.78331849]
["bitfinex","ETHUSD",1762834406376,0.001,3593.1,3592.9,2.78324626]
["bitfinex","ETHUSD",1762834406563,0.001,3593.1,3592.5,0.711]
["bitfinex","ETHUSD",1762834406769,0.001,3593.1,3592.9,2.78321678]
["bitfinex","ETHUSD",1762834406967,0.001,3593.1,3592.5,3.49454605]
["bitfinex","ETHUSD",1762834407173,0.4557,3593.1,3592.5,0.711]
["bitfinex","ETHUSD",1762834407680,0.001,3593.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1762834407846,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834408246,0.001,3593.1,3593.0,3.27788953]
["bitfinex","ETHUSD",1762834408651,0.001,3593.1,3593.0,3.77148953]
["bitfinex","ETHUSD",1762834412053,0.001,3593.1,3593.0,11.71705753]
["bitfinex","ETHUSD",1762834412257,0.001,3593.1,3593.0,8.98362053]
["bitfinex","ETHUSD",1762834412458,0.001,3593.1,3593.0,7.05088553]
["bitfinex","ETHUSD",1762834412857,0.001,3593.1,3593.0,5.03120153]
["bitfinex","ETHUSD",1762834413887,0.001,3593.1,3593.0,8.41620753]
["bitfinex","ETHUSD",1762834414068,0.001,3593.1,3593.0,5.03120153]
["bitfinex","ETHUSD",1762834414890,0.001,3593.1,3593.0,14.45404553]
["bitfinex","ETHUSD",1762834415089,0.001,3593.1,3593.0,15.56474953]
["bitfinex","ETHUSD",1762834415276,0.001,3593.1,3593.0,5.43670553]
["bitfinex","ETHUSD",1762834415484,0.001,3593.1,3593.0,5.03120153]
["bitfinex","ETHUSD",1762834417493,0.001,3593.1,3593.0,3.27788953]
["bitfinex","ETHUSD",1762834417802,0.001,3593.1,3593.0,3.98288953]
["bitfinex","ETHUSD",1762834418881,0.001,3593.1,3593.0,4.47648953]
["bitfinex","ETHUSD",1762834420008,0.001,3593.1,3593.0,3.98288953]
["bitfinex","ETHUSD",1762834421188,0.001,3593.1,3593.0,4.47648953]
["bitfinex","ETHUSD",1762834423424,0.001,3593.1,3593.0,3.98288953]
["bitfinex","ETHUSD",1762834426088,0.001,3593.1,3593.0,4.47648953]
["bitfinex","ETHUSD",1762834426490,0.001,3593.1,3593.0,9.61930512]
["bitfinex","ETHUSD",1762834426691,0.001,3593.1,3593.0,12.34583212]
["bitfinex","ETHUSD",1762834426885,0.001,3593.1,3593.0,11.84583212]
["bitfinex","ETHUSD",1762834427080,0.001,3593.1,3593.0,12.34583212]
["bitfinex","ETHUSD",1762834427280,0.001,3593.1,3593.0,11.84583212]
["bitfinex","ETHUSD",1762834427817,0.001,3593.1,3593.0,12.34583212]
["bitfinex","ETHUSD",1762834428018,0.001,3593.1,3593.0,3.98288953]
["bitfinex","ETHUSD",1762834428215,0.001,3593.1,3593.0,7.83790753]
["bitfinex","ETHUSD",1762834428423,0.001,3593.1,3593.0,7.76893653]
["bitfinex","ETHUSD",1762834428712,0.001,3593.1,3593.0,5.73620153]
["bitfinex","ETHUSD",1762834430514,0.001,3593.1,3593.0,7.90094753]
["bitfinex","ETHUSD",1762834430927,0.001,3593.1,3593.0,5.73620153]
["bitfinex","ETHUSD",1762834434734,0.138,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762834434934,1.0462,3593.9,3593.8,3.48056998]
["bitfinex","ETHUSD",1762834435101,0.5915,3593.9,3593.8,3.48056998]
["bitfinex","ETHUSD",1762834435302,1.0481,3593.9,3593.8,3.48056998]
["bitfinex","ETHUSD",1762834436499,0.5915,3593.9,3593.8,3.48056998]
["bitfinex","ETHUSD",1762834436700,0.4504,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762834437107,0.9478,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762834440074,0.4504,3594.6,3594.0,0.02782415]
["bitfinex","ETHUSD",1762834440235,0.4504,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762834440873,0.9478,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762834441339,0.9478,3594.6,3594.1,2.78231942]
["bitfinex","ETHUSD",1762834441685,0.259,3594.4,3593.5,0.694]
["bitfinex","ETHUSD",1762834441847,0.4504,3594.3,3593.5,0.694]
["bitfinex","ETHUSD",1762834442041,0.4504,3594.3,3593.7,2.78259613]
["bitfinex","ETHUSD",1762834442241,0.4504,3594.3,3593.5,0.694]
["bitfinex","ETHUSD",1762834442464,0.6823,3593.6,3593.5,3.47673289]
["bitfinex","ETHUSD",1762834442870,1.1327,3593.6,3593.5,3.47673289]
["bitfinex","ETHUSD",1762834443066,1.1327,3593.6,3593.5,2.78273289]
["bitfinex","ETHUSD",1762834444148,1.1327,3593.6,3593.1,0.693]
["bitfinex","ETHUSD",1762834444348,0.4485,3593.5,3593.3,2.78295717]
["bitfinex","ETHUSD",1762834448889,0.4504,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762834449089,0.4504,3594.6,3592.9,0.002]
["bitfinex","ETHUSD",1762834449254,0.495,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834449450,0.495,3593.0,3592.9,2.78526699]
["bitfinex","ETHUSD",1762834450773,0.9454,3593.0,3592.9,2.78526699]
["bitfinex","ETHUSD",1762834451591,0.9454,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834451776,0.9454,3593.0,3592.9,2.78526699]
["bitfinex","ETHUSD",1762834451977,0.1849,3593.9,3592.9,3.24216699]
["bitfinex","ETHUSD",1762834452158,0.1849,3593.9,3593.7,2.7825957]
["bitfinex","ETHUSD",1762834452485,0.4504,3593.8,3593.0,0.69]
["bitfinex","ETHUSD",1762834452687,0.4504,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762834452986,0.4504,3593.8,3593.4,2.78282048]
["bitfinex","ETHUSD",1762834453193,0.4974,3593.5,3593.0,3.4731872]
["bitfinex","ETHUSD",1762834453391,0.259,3593.1,3593.0,3.4731872]
["bitfinex","ETHUSD",1762834453885,0.4504,3593.7,3593.5,2.78274994]
["bitfinex","ETHUSD",1762834454286,0.4974,3593.6,3593.4,2.78285966]
["bitfinex","ETHUSD",1762834454487,0.259,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762834454720,0.4504,3593.7,3593.0,0.69]
["bitfinex","ETHUSD",1762834454994,0.4504,3593.6,3593.3,2.78290414]
["bitfinex","ETHUSD",1762834455184,0.4974,3593.1,3593.0,3.47312645]
["bitfinex","ETHUSD",1762834455699,0.9478,3593.1,3593.0,0.69]
["bitfinex","ETHUSD",1762834456013,0.9478,3593.1,3593.0,3.47318953]
["bitfinex","ETHUSD",1762834456296,0.9478,3593.1,3593.0,0.69]
["bitfinex","ETHUSD",1762834456822,0.9478,3593.1,3593.0,3.47318953]
["bitfinex","ETHUSD",1762834457169,0.9478,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762834458060,0.9478,3593.1,3592.9,0.002]
["bitfinex","ETHUSD",1762834458391,0.7094,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834458572,1.0586458,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834458773,3.49258953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834458993,2.78349941,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1762834459295,2.78380936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834459497,3.05090936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834459663,3.8514403,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834461017,0.2671,3592.2,3592.1,2.78588686]
["bitfinex","ETHUSD",1762834461402,0.2671,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834461605,0.7175,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834462184,3.50130936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834462379,4.4203403,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834462808,3.9203403,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834463122,1.13653094,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834463283,3.50130936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834463697,0.7175,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834468643,0.2671,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834468844,0.7329,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834469547,8.9471142,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834469883,9.62019208,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834471821,6.63549924,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834472324,7.13549924,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834473053,10.80619208,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834475021,17.14619208,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834475316,12.97449924,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834476425,13.47449924,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834478105,12.97449924,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834479883,17.25666687,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834480307,17.25666687,3592.2,3590.2,0.1902]
["bitfinex","ETHUSD",1762834480308,0.5,3591.3,3590.2,0.1902]
["bitfinex","ETHUSD",1762834480613,0.685,3591.2,3590.2,0.1902]
["bitfinex","ETHUSD",1762834480805,0.685,3591.2,3590.9,2.78480693]
["bitfinex","ETHUSD",1762834481204,0.685,3591.3,3590.9,2.78480693]
["bitfinex","ETHUSD",1762834481507,0.685,3591.3,3591.0,2.78473578]
["bitfinex","ETHUSD",1762834481694,0.685,3591.3,3591.2,0.4703]
["bitfinex","ETHUSD",1762834481880,0.685,3591.3,3591.0,2.78468956]
["bitfinex","ETHUSD",1762834482300,0.684,3591.5,3591.0,2.78466606]
["bitfinex","ETHUSD",1762834482822,1.1498,3591.5,3590.7,0.4708]
["bitfinex","ETHUSD",1762834483026,1.1498,3591.5,3590.9,2.78480794]
["bitfinex","ETHUSD",1762834483324,0.684,3591.5,3590.9,2.78480794]
["bitfinex","ETHUSD",1762834483506,0.684,3591.5,3590.8,2.78487658]
["bitfinex","ETHUSD",1762834483711,0.684,3591.5,3590.7,0.4708]
["bitfinex","ETHUSD",1762834483899,0.684,3591.5,3590.9,2.78475929]
["bitfinex","ETHUSD",1762834484099,0.684,3591.5,3591.0,2.78472341]
["bitfinex","ETHUSD",1762834484296,0.83612389,3591.8,3591.4,0.4703]
["bitfinex","ETHUSD",1762834484487,0.684,3592.2,3591.7,0.4703]
["bitfinex","ETHUSD",1762834484687,0.3467755,3592.1,3591.7,0.4703]
["bitfinex","ETHUSD",1762834485091,0.001,3592.5,3592.0,3.2541993]
["bitfinex","ETHUSD",1762834485312,0.684,3592.5,3592.1,0.4703]
["bitfinex","ETHUSD",1762834487026,0.684,3592.5,3592.1,0.6457]
["bitfinex","ETHUSD",1762834487223,0.001,3592.5,3592.1,0.6457]
["bitfinex","ETHUSD",1762834488012,0.001,3592.5,3592.4,0.4703]
["bitfinex","ETHUSD",1762834489111,0.001,3592.5,3592.1,0.1754]
["bitfinex","ETHUSD",1762834489291,0.001,3592.5,3591.5,0.1118]
["bitfinex","ETHUSD",1762834489495,0.4658,3592.4,3591.5,0.1118]
["bitfinex","ETHUSD",1762834489795,2.78374136,3592.3,3591.6,2.78422201]
["bitfinex","ETHUSD",1762834489996,2.78374136,3592.3,3591.5,2.89612802]
["bitfinex","ETHUSD",1762834490320,3.64271593,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1762834490700,0.4668,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834492433,1.6136,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834492634,1.1478,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834494511,0.4668,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834494710,0.9326,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834495816,0.4668,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834496021,3.71060936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834496216,4.71775991,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834499551,1.93395055,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834499752,1.68515055,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834499916,0.678,3592.2,3592.1,0.4654]
["bitfinex","ETHUSD",1762834500451,6.59803373,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762834500759,6.59803373,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1762834500760,2.78411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834500927,9.02415637,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834501249,6.57955512,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834501455,10.81198029,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834502053,8.21506749,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834502227,7.72344437,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834502754,7.04544437,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834502927,1.36510062,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834503129,1.58310062,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834503751,0.55680062,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834503950,1.69280062,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834504459,0.677,3592.0,3591.7,0.9556]
["bitfinex","ETHUSD",1762834504620,0.678,3592.0,3591.9,0.4634]
["bitfinex","ETHUSD",1762834504822,0.678,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1762834505026,3.46196754,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1762834505426,1.34858085,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1762834505823,0.67058085,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1762834506030,0.677,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1762834506834,0.001,3592.5,3591.7,0.002]
["bitfinex","ETHUSD",1762834506835,0.677,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834507348,1.135,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834507855,0.677,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1762834508164,0.001,3592.2,3591.7,0.4654]
["bitfinex","ETHUSD",1762834508324,0.001,3592.2,3592.1,3.42268686]
["bitfinex","ETHUSD",1762834508532,0.001,3592.2,3592.1,3.45052572]
["bitfinex","ETHUSD",1762834508757,0.001,3592.2,3592.1,3.91288686]
["bitfinex","ETHUSD",1762834509374,0.001,3592.2,3592.1,3.94072572]
["bitfinex","ETHUSD",1762834509523,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762834509723,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762834509996,0.001,3592.6,3592.5,3.73717689]
["bitfinex","ETHUSD",1762834510542,0.001,3592.6,3592.5,4.99688889]
["bitfinex","ETHUSD",1762834510747,0.001,3593.9,3592.8,6.45563315]
["bitfinex","ETHUSD",1762834510963,0.001,3593.9,3592.8,6.91903315]
["bitfinex","ETHUSD",1762834511178,0.001,3593.9,3592.8,7.40923315]
["bitfinex","ETHUSD",1762834512051,0.182,3593.9,3592.8,3.73694446]
["bitfinex","ETHUSD",1762834512251,0.001,3593.9,3592.8,3.73694446]
["bitfinex","ETHUSD",1762834513992,0.001,3593.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1762834514159,0.001,3593.9,3593.2,3.92243462]
["bitfinex","ETHUSD",1762834514483,0.001,3593.9,3593.2,4.41263462]
["bitfinex","ETHUSD",1762834514670,0.001,3593.9,3593.2,9.34463531]
["bitfinex","ETHUSD",1762834515888,0.001,3593.9,3593.2,9.84463531]
["bitfinex","ETHUSD",1762834516091,0.181,3593.8,3593.2,3.24643462]
["bitfinex","ETHUSD",1762834516392,0.181,3593.8,3593.1,2.89487149]
["bitfinex","ETHUSD",1762834516594,0.641,3593.8,3592.8,0.1118]
["bitfinex","ETHUSD",1762834517082,0.001,3593.9,3592.8,0.1118]
["bitfinex","ETHUSD",1762834517083,0.001,3593.9,3593.2,3.24643462]
["bitfinex","ETHUSD",1762834517283,0.001,3593.9,3593.2,3.73663462]
["bitfinex","ETHUSD",1762834518357,0.001,3593.9,3593.2,8.66863531]
["bitfinex","ETHUSD",1762834518792,0.001,3593.9,3593.2,3.73663462]
["bitfinex","ETHUSD",1762834519449,0.182,3593.9,3593.2,3.73663462]
["bitfinex","ETHUSD",1762834519651,0.001,3593.9,3593.2,3.73663462]
["bitfinex","ETHUSD",1762834519850,0.001,3593.9,3593.2,4.41163462]
["bitfinex","ETHUSD",1762834520056,0.182,3593.9,3593.2,3.92143462]
["bitfinex","ETHUSD",1762834520256,0.182,3593.9,3593.2,0.675]
["bitfinex","ETHUSD",1762834520457,0.182,3593.9,3593.2,1.1384]
["bitfinex","ETHUSD",1762834520658,0.182,3593.9,3593.2,3.92143462]
["bitfinex","ETHUSD",1762834521372,0.001,3593.9,3593.2,4.41163462]
["bitfinex","ETHUSD",1762834522691,0.001,3593.9,3593.2,5.67134662]
["bitfinex","ETHUSD",1762834523963,0.001,3593.9,3593.2,9.74913931]
["bitfinex","ETHUSD",1762834524301,0.001,3593.9,3593.2,10.24913931]
["bitfinex","ETHUSD",1762834525778,0.001,3593.9,3593.2,14.28355331]
["bitfinex","ETHUSD",1762834526209,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762834526506,0.001,3593.9,3593.8,4.43146998]
["bitfinex","ETHUSD",1762834528608,0.001,3593.9,3593.8,6.09668598]
["bitfinex","ETHUSD",1762834529227,1e-08,3594.3,3594.2,3.8649643]
["bitfinex","ETHUSD",1762834529389,1e-08,3594.3,3594.2,8.20925299]
["bitfinex","ETHUSD",1762834529706,1e-08,3594.3,3594.2,8.69255299]
["bitfinex","ETHUSD",1762834530271,1e-08,3594.3,3594.2,12.55156799]
["bitfinex","ETHUSD",1762834530594,1e-08,3594.3,3594.2,14.31127999]
["bitfinex","ETHUSD",1762834530894,1e-08,3594.3,3594.2,14.112925]
["bitfinex","ETHUSD",1762834532075,1e-08,3594.3,3594.2,12.778943]
["bitfinex","ETHUSD",1762834532724,1e-08,3594.3,3594.2,18.064633]
["bitfinex","ETHUSD",1762834532899,1e-08,3594.3,3594.2,13.299473]
["bitfinex","ETHUSD",1762834533804,1e-08,3594.3,3594.2,10.25391]
["bitfinex","ETHUSD",1762834534334,1e-08,3594.3,3594.2,17.447214]
["bitfinex","ETHUSD",1762834534534,1e-08,3594.3,3594.2,5.1246763]
["bitfinex","ETHUSD",1762834534827,1e-08,3594.3,3594.2,5.7956763]
["bitfinex","ETHUSD",1762834534990,1e-08,3594.3,3594.2,6.2789763]
["bitfinex","ETHUSD",1762834535892,1e-08,3594.3,3594.2,5.7956763]
["bitfinex","ETHUSD",1762834537423,1e-08,3594.3,3594.2,6.2789763]
["bitfinex","ETHUSD",1762834538030,1e-08,3594.3,3594.2,6.7789763]
["bitfinex","ETHUSD",1762834538926,1e-08,3594.3,3594.2,10.6222763]
["bitfinex","ETHUSD",1762834539294,1e-08,3594.3,3594.2,14.09621]
["bitfinex","ETHUSD",1762834539723,1e-08,3594.3,3594.2,12.58049]
["bitfinex","ETHUSD",1762834540536,1e-08,3594.3,3594.2,10.25291]
["bitfinex","ETHUSD",1762834540702,1e-08,3594.3,3594.2,13.130888]
["bitfinex","ETHUSD",1762834542911,1e-08,3594.3,3594.2,10.4639153]
["bitfinex","ETHUSD",1762834543313,1e-08,3594.3,3594.2,10.4695173]
["bitfinex","ETHUSD",1762834544322,1e-08,3594.3,3594.2,19.1012943]
["bitfinex","ETHUSD",1762834544833,1e-08,3594.3,3594.2,16.8573073]
["bitfinex","ETHUSD",1762834545416,1e-08,3594.3,3594.2,19.2325503]
["bitfinex","ETHUSD",1762834545616,1e-08,3594.3,3594.2,18.3313983]
["bitfinex","ETHUSD",1762834545869,1e-08,3594.3,3594.2,5.6100763]
["bitfinex","ETHUSD",1762834546163,1e-08,3594.3,3594.2,10.5515823]
["bitfinex","ETHUSD",1762834546329,1e-08,3594.3,3594.2,10.0515823]
["bitfinex","ETHUSD",1762834546644,1e-08,3594.3,3594.2,6.0933763]
["bitfinex","ETHUSD",1762834546815,1e-08,3594.3,3594.2,8.2299933]
["bitfinex","ETHUSD",1762834548149,1e-08,3594.3,3594.2,18.1078563]
["bitfinex","ETHUSD",1762834548568,0.001,3595.1,3595.0,4.93845716]
["bitfinex","ETHUSD",1762834548569,1e-08,3595.1,3595.0,4.93845716]
["bitfinex","ETHUSD",1762834548768,1e-08,3595.1,3595.0,9.08239086]
["bitfinex","ETHUSD",1762834549260,1e-08,3595.1,3595.0,9.56569086]
["bitfinex","ETHUSD",1762834549564,1e-08,3595.1,3595.0,10.06569086]
["bitfinex","ETHUSD",1762834550652,1e-08,3595.1,3595.0,9.58239086]
["bitfinex","ETHUSD",1762834551453,1e-08,3595.1,3595.0,10.06569086]
["bitfinex","ETHUSD",1762834552150,1e-08,3595.1,3595.0,9.58239086]
["bitfinex","ETHUSD",1762834554471,1e-08,3595.1,3595.0,10.06569086]
["bitfinex","ETHUSD",1762834555936,1e-08,3595.1,3595.0,9.08239086]
["bitfinex","ETHUSD",1762834556131,1e-08,3595.1,3595.0,9.58239086]
["bitfinex","ETHUSD",1762834556424,1e-08,3595.1,3595.0,20.49046386]
["bitfinex","ETHUSD",1762834556643,1e-08,3595.1,3595.0,19.30017486]
["bitfinex","ETHUSD",1762834557359,1e-08,3595.1,3595.0,16.36697486]
["bitfinex","ETHUSD",1762834558263,1e-08,3595.1,3595.0,20.33575986]
["bitfinex","ETHUSD",1762834558451,1e-08,3595.1,3595.0,19.43768986]
["bitfinex","ETHUSD",1762834559138,1e-08,3595.1,3595.0,10.04529086]
["bitfinex","ETHUSD",1762834559345,0.181,3597.1,3596.1,3.2377903]
["bitfinex","ETHUSD",1762834559663,0.181,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762834560177,0.6419,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762834561346,0.9021,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762834563279,0.9021,3597.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834563474,0.9021,3597.1,3595.1,0.6831]
["bitfinex","ETHUSD",1762834563475,0.6524,3595.7,3595.1,0.6831]
["bitfinex","ETHUSD",1762834563680,0.6524,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834563991,0.6524,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834564147,0.9126,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834564549,0.6524,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834564858,0.4609,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834566077,0.7211,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834566968,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834567349,0.4619,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834567764,0.7221,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834570148,0.7221,3595.9,3594.4,1.49502587]
["bitfinex","ETHUSD",1762834570350,0.6363,3594.9,3594.4,0.002]
["bitfinex","ETHUSD",1762834570548,0.6363,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1762834570772,1.1087,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1762834570980,0.6363,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1762834571304,0.001,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834571592,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834571950,0.9184,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834572882,0.9184,3595.9,3595.8,3.4510223]
["bitfinex","ETHUSD",1762834573489,0.9184,3595.9,3594.7,1.259712]
["bitfinex","ETHUSD",1762834573647,0.4728,3595.8,3595.5,2.78119507]
["bitfinex","ETHUSD",1762834573865,0.1806,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834574201,0.4728,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762834574406,0.1925,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1762834574610,0.4609,3595.8,3594.8,0.002]
["bitfinex","ETHUSD",1762834574819,0.6524,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834575111,0.6524,3594.9,3594.8,3.45379592]
["bitfinex","ETHUSD",1762834575277,0.9194,3594.9,3594.8,3.45379592]
["bitfinex","ETHUSD",1762834577186,0.6524,3594.9,3594.8,3.45379592]
["bitfinex","ETHUSD",1762834577511,0.1925,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834577512,0.267,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834577680,0.2552,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834578109,0.7259,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762834578313,0.7259,3595.7,3595.6,3.45117699]
["bitfinex","ETHUSD",1762834579311,0.1925,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834579480,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834580410,0.9184,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834581526,0.4499,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834582114,0.9184,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834583601,0.9184,3595.9,3595.8,3.4510223]
["bitfinex","ETHUSD",1762834586204,0.9184,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1762834586406,0.1925,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762834586606,0.1925,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1762834586796,0.4823,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762834586996,2.78124154,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1762834587226,0.2607,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762834587736,0.7259,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762834590535,3.50730906,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762834590847,3.50730906,3595.3,3594.8,0.002]
["bitfinex","ETHUSD",1762834590848,2.78171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834591051,3.51219039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834591225,3.97739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834591428,4.47739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834591832,1.69567185,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834592037,3.97739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834592563,1.19567185,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834593830,3.97739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834594232,1.19567185,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834595825,3.97739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834596031,4.47739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834596256,5.14739039,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834596768,10.07329829,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834597472,9.57329829,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834599079,10.07329829,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1762834600229,4.0419723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834600345,5.2119723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834600546,5.9294723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834602445,5.4294723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834602967,5.9294723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834603174,7.1672558,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834605665,6.6672558,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834606441,5.9497558,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834606645,1.3897,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834607882,4.1719603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834608092,5.4316723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834608392,5.9316723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834609161,5.4316723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834609363,3.21741563,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834609560,1.742012,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834609763,1.1523,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834609961,4.1719603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834610290,5.9316723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834610490,5.4316723,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834610692,6.61967022,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834610883,3.83740992,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834611063,6.61967022,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834611259,3.16740992,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834611456,1.742012,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834611661,1.929712,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834612470,2.409612,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834612792,2.649512,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834613094,0.7198,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834613263,5.0267235,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834615200,6.42912911,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834628854,9.32370573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834629052,12.21828235,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834630336,9.32370573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834630641,15.66370573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834631918,18.55828235,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834633349,15.66370573,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1762834633548,2.78280228,3593.5,3593.3,1e-08]
["bitfinex","ETHUSD",1762834633715,0.905504,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834633920,11.66005877,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834634148,14.4029556,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834634495,20.7429556,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762834634985,20.7429556,3593.0,3591.8,0.0917]
["bitfinex","ETHUSD",1762834634986,2.7838564,3592.2,3591.8,0.0917]
["bitfinex","ETHUSD",1762834635281,2.89457662,3592.1,3591.8,0.0917]
["bitfinex","ETHUSD",1762834635446,2.89457662,3592.1,3591.8,0.5491]
["bitfinex","ETHUSD",1762834635648,2.89457662,3592.1,3592.0,0.484]
["bitfinex","ETHUSD",1762834637494,0.1885,3593.8,3592.0,6.73055324]
["bitfinex","ETHUSD",1762834637648,3.15951999,3593.9,3593.1,0.1184]
["bitfinex","ETHUSD",1762834637873,1.16775432,3593.8,3593.1,0.1184]
["bitfinex","ETHUSD",1762834638077,3.56457662,3593.7,3593.2,0.4574]
["bitfinex","ETHUSD",1762834638766,6.34723354,3593.7,3593.2,0.4574]
["bitfinex","ETHUSD",1762834638963,0.67,3593.7,3593.2,0.4574]
["bitfinex","ETHUSD",1762834639261,1.929712,3593.7,3593.2,0.4574]
["bitfinex","ETHUSD",1762834639466,1.929712,3593.7,3592.6,2.97112781]
["bitfinex","ETHUSD",1762834639467,2.78298867,3593.3,3592.8,0.4574]
["bitfinex","ETHUSD",1762834639782,2.78301291,3593.3,3592.8,0.4574]
["bitfinex","ETHUSD",1762834640083,2.78305077,3593.2,3592.8,0.4574]
["bitfinex","ETHUSD",1762834641268,0.669,3593.3,3592.6,0.1877]
["bitfinex","ETHUSD",1762834641472,2.78317874,3593.1,3592.6,0.6451]
["bitfinex","ETHUSD",1762834641781,2.78306498,3593.2,3593.0,0.484]
["bitfinex","ETHUSD",1762834642185,0.669,3593.3,3593.1,0.6717]
["bitfinex","ETHUSD",1762834642362,1.259712,3593.3,3593.2,0.484]
["bitfinex","ETHUSD",1762834642547,1.259712,3593.3,3593.2,0.9414]
["bitfinex","ETHUSD",1762834642751,1.259712,3593.4,3593.2,0.9414]
["bitfinex","ETHUSD",1762834642950,1.259712,3593.4,3593.3,0.484]
["bitfinex","ETHUSD",1762834643588,1.259712,3593.4,3593.3,0.9414]
["bitfinex","ETHUSD",1762834643785,1.259712,3593.4,3593.3,0.484]
["bitfinex","ETHUSD",1762834644885,4.53935369,3593.4,3593.3,0.484]
["bitfinex","ETHUSD",1762834645273,1.259712,3593.3,3592.7,0.4534]
["bitfinex","ETHUSD",1762834645477,2.78301135,3593.3,3592.7,0.4534]
["bitfinex","ETHUSD",1762834645794,0.669,3593.6,3593.2,0.6529]
["bitfinex","ETHUSD",1762834645971,1.16564876,3593.6,3593.5,0.4691]
["bitfinex","ETHUSD",1762834646160,3.45178855,3593.6,3593.5,0.4691]
["bitfinex","ETHUSD",1762834647559,2.78294417,3593.4,3593.2,0.1838]
["bitfinex","ETHUSD",1762834647795,2.78282757,3593.5,3593.2,0.6372]
["bitfinex","ETHUSD",1762834648091,2.78282757,3593.5,3593.3,0.4691]
["bitfinex","ETHUSD",1762834648293,2.78282757,3593.5,3593.4,0.4691]
["bitfinex","ETHUSD",1762834649796,3.4517428,3593.6,3593.4,0.4691]
["bitfinex","ETHUSD",1762834650096,3.4517428,3593.6,3593.5,0.4691]
["bitfinex","ETHUSD",1762834652312,0.669,3593.6,3593.5,0.4691]
["bitfinex","ETHUSD",1762834652518,0.669,3593.6,3593.5,0.9225]
["bitfinex","ETHUSD",1762834652885,3.45172484,3593.6,3593.5,0.9225]
["bitfinex","ETHUSD",1762834653085,0.669,3593.6,3593.5,0.9225]
["bitfinex","ETHUSD",1762834653485,3.45172484,3593.6,3593.5,0.9225]
["bitfinex","ETHUSD",1762834653794,3.45172484,3593.6,3593.5,0.4691]
["bitfinex","ETHUSD",1762834654006,1.59887564,3593.6,3592.6,0.1877]
["bitfinex","ETHUSD",1762834654331,1.48544168,3593.5,3592.6,0.6411]
["bitfinex","ETHUSD",1762834654483,2.78304401,3593.2,3592.7,0.4534]
["bitfinex","ETHUSD",1762834654684,1.259712,3593.4,3592.7,0.4534]
["bitfinex","ETHUSD",1762834654894,1.259712,3593.2,3593.1,0.4691]
["bitfinex","ETHUSD",1762834655245,1.259712,3593.2,3592.7,0.4534]
["bitfinex","ETHUSD",1762834655246,2.78317131,3593.1,3592.7,0.4534]
["bitfinex","ETHUSD",1762834655530,2.78311207,3593.1,3592.7,0.4534]
["bitfinex","ETHUSD",1762834655735,2.78311207,3593.1,3592.4,2.78363395]
["bitfinex","ETHUSD",1762834656018,2.78313489,3593.1,3592.4,2.78365253]
["bitfinex","ETHUSD",1762834656179,2.78313489,3593.1,3592.5,0.4534]
["bitfinex","ETHUSD",1762834656388,3.17901588,3593.1,3592.5,0.4534]
["bitfinex","ETHUSD",1762834656692,3.59157509,3593.2,3592.5,3.23695609]
["bitfinex","ETHUSD",1762834656895,4.85128709,3593.2,3592.5,3.23695609]
["bitfinex","ETHUSD",1762834657128,1.259712,3593.2,3593.1,0.4691]
["bitfinex","ETHUSD",1762834657327,4.04274662,3593.2,3593.1,0.4691]
["bitfinex","ETHUSD",1762834657736,1.259712,3593.2,3593.1,0.4691]
["bitfinex","ETHUSD",1762834657925,4.04274662,3593.2,3593.1,0.4691]
["bitfinex","ETHUSD",1762834658332,4.36424662,3593.2,3592.5,0.669]
["bitfinex","ETHUSD",1762834658504,0.47117466,3593.1,3592.3,0.669]
["bitfinex","ETHUSD",1762834658848,2.78333498,3592.9,3592.6,0.4534]
["bitfinex","ETHUSD",1762834659020,2.78337998,3592.8,3592.6,0.4534]
["bitfinex","ETHUSD",1762834659601,2.78327615,3592.9,3592.7,0.4691]
["bitfinex","ETHUSD",1762834660029,2.78327615,3592.9,3592.0,2.78394954]
["bitfinex","ETHUSD",1762834660030,2.78355087,3592.6,3591.9,0.4534]
["bitfinex","ETHUSD",1762834660196,2.78367044,3592.4,3592.1,0.669]
["bitfinex","ETHUSD",1762834660520,0.65653978,3592.5,3592.1,0.669]
["bitfinex","ETHUSD",1762834660521,3.44012822,3592.5,3592.1,0.669]
["bitfinex","ETHUSD",1762834660698,3.44012822,3592.5,3592.3,0.4691]
["bitfinex","ETHUSD",1762834660896,2.78365438,3592.4,3592.3,0.4691]
["bitfinex","ETHUSD",1762834661099,2.78373899,3592.3,3591.8,0.0937]
["bitfinex","ETHUSD",1762834661300,2.78373899,3592.3,3591.8,0.5471]
["bitfinex","ETHUSD",1762834661937,2.7836796,3592.4,3592.2,0.4691]
["bitfinex","ETHUSD",1762834663241,3.44017652,3592.5,3592.2,0.4691]
["bitfinex","ETHUSD",1762834663447,0.65653978,3592.5,3592.2,0.4691]
["bitfinex","ETHUSD",1762834663627,2.78370594,3592.4,3592.2,0.4691]
["bitfinex","ETHUSD",1762834664226,3.44015291,3592.5,3592.2,0.4691]
["bitfinex","ETHUSD",1762834664862,2.78367413,3592.4,3592.2,0.4691]
["bitfinex","ETHUSD",1762834666149,0.65653978,3592.5,3592.2,0.4691]
["bitfinex","ETHUSD",1762834666150,2.78373187,3592.3,3592.2,0.4691]
["bitfinex","ETHUSD",1762834666347,1.15147747,3592.3,3591.8,0.0937]
["bitfinex","ETHUSD",1762834666551,2.78391581,3592.1,3591.8,0.0937]
["bitfinex","ETHUSD",1762834666855,2.78391581,3592.1,3591.8,0.002]
["bitfinex","ETHUSD",1762834667436,2.78381826,3592.2,3591.8,0.002]
["bitfinex","ETHUSD",1762834667633,2.78381826,3592.2,3591.8,0.4554]
["bitfinex","ETHUSD",1762834667955,2.78389464,3592.1,3591.8,0.4554]
["bitfinex","ETHUSD",1762834668525,2.78389464,3592.1,3591.8,0.002]
["bitfinex","ETHUSD",1762834668725,4.14201168,3592.3,3591.8,0.002]
["bitfinex","ETHUSD",1762834668974,1.35827747,3592.3,3591.8,0.002]
["bitfinex","ETHUSD",1762834669137,2.7840197,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1762834669345,0.64772937,3592.2,3591.8,0.002]
["bitfinex","ETHUSD",1762834669539,0.64772937,3592.2,3591.9,0.4691]
["bitfinex","ETHUSD",1762834669880,2.78363372,3592.5,3592.1,0.4691]
["bitfinex","ETHUSD",1762834670027,4.71128889,3592.5,3592.4,0.4691]
["bitfinex","ETHUSD",1762834670219,2.78368226,3592.4,3591.8,0.4554]
["bitfinex","ETHUSD",1762834670423,4.04339426,3592.4,3591.9,0.4534]
["bitfinex","ETHUSD",1762834670856,0.4888,3593.5,3592.3,0.4691]
["bitfinex","ETHUSD",1762834671065,2.78339418,3592.8,3592.4,0.9225]
["bitfinex","ETHUSD",1762834671226,4.04303547,3592.9,3592.4,0.9225]
["bitfinex","ETHUSD",1762834671558,1.259712,3593.0,3592.7,0.4691]
["bitfinex","ETHUSD",1762834671786,1.259712,3593.0,3592.0,2.78393938]
["bitfinex","ETHUSD",1762834671787,2.78334446,3592.8,3592.4,0.4534]
["bitfinex","ETHUSD",1762834671996,2.78355393,3592.6,3591.9,1.1214]
["bitfinex","ETHUSD",1762834672156,2.78358727,3592.5,3591.9,3.90543312]
["bitfinex","ETHUSD",1762834672491,2.78358727,3592.5,3592.0,0.4534]
["bitfinex","ETHUSD",1762834672788,2.78365774,3592.4,3592.0,0.4534]
["bitfinex","ETHUSD",1762834673098,2.78359959,3592.5,3592.0,0.4534]
["bitfinex","ETHUSD",1762834673252,2.78359959,3592.5,3592.3,0.4691]
["bitfinex","ETHUSD",1762834673448,3.49049536,3592.5,3592.3,0.4691]
["bitfinex","ETHUSD",1762834673675,0.3269,3592.4,3591.8,0.002]
["bitfinex","ETHUSD",1762834673956,0.70689577,3592.5,3591.9,0.4534]
["bitfinex","ETHUSD",1762834674151,2.78370599,3592.4,3591.9,0.4534]
["bitfinex","ETHUSD",1762834674700,2.78370599,3592.4,3592.3,0.4691]
["bitfinex","ETHUSD",1762834675600,2.78380184,3592.3,3591.9,0.4534]
["bitfinex","ETHUSD",1762834676105,1.1194,3592.5,3591.8,0.002]
["bitfinex","ETHUSD",1762834676257,0.278358,3592.4,3591.8,0.002]
["bitfinex","ETHUSD",1762834676457,2.783957,3592.1,3591.8,0.002]
["bitfinex","ETHUSD",1762834678759,2.783732,3592.3,3591.8,0.002]
["bitfinex","ETHUSD",1762834678760,3.14794187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762834678962,4.89163606,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762834679276,5.33963606,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762834679606,4.83963606,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762834681816,4.83963606,3591.9,3591.8,0.9308]
["bitfinex","ETHUSD",1762834681817,1.04959419,3591.9,3591.8,0.9308]
["bitfinex","ETHUSD",1762834682115,3.45204187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762834682611,3.45204187,3591.9,3591.8,0.4768]
["bitfinex","ETHUSD",1762834682783,3.4518923,3592.1,3591.8,0.4768]
["bitfinex","ETHUSD",1762834682969,2.78404187,3591.9,3591.8,0.4768]
["bitfinex","ETHUSD",1762834683583,3.53360649,3591.9,3591.8,0.4768]
["bitfinex","ETHUSD",1762834683783,3.88950649,3591.9,3591.8,0.4768]
["bitfinex","ETHUSD",1762834684112,3.88950649,3591.9,3591.4,0.002]
["bitfinex","ETHUSD",1762834684113,4.54406394,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762834684319,9.43911479,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762834684469,9.89051479,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762834684879,16.63601879,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762834689084,2.78466208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834689292,9.73749382,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834689616,10.30042083,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834691020,16.64042083,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834691500,16.23491683,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834691706,14.86367782,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834691885,15.62604769,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834692306,15.17464769,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762834692513,15.17464769,3591.1,3589.9,2.78559163]
["bitfinex","ETHUSD",1762834692514,2.932,3591.0,3589.7,0.003]
["bitfinex","ETHUSD",1762834692826,2.932,3591.0,3586.8,0.189]
["bitfinex","ETHUSD",1762834692827,1.759712,3589.7,3589.1,0.189]
["bitfinex","ETHUSD",1762834693008,2.78607763,3589.3,3589.1,0.643]
["bitfinex","ETHUSD",1762834693185,0.668,3589.3,3589.1,0.643]
["bitfinex","ETHUSD",1762834693516,0.668,3589.3,3588.4,0.189]
["bitfinex","ETHUSD",1762834693517,3.04076446,3589.2,3588.4,0.189]
["bitfinex","ETHUSD",1762834693832,2.786671,3588.6,3588.4,0.189]
["bitfinex","ETHUSD",1762834693984,2.78667967,3588.5,3588.4,0.189]
["bitfinex","ETHUSD",1762834694638,3.45453989,3588.7,3588.4,1.1178]
["bitfinex","ETHUSD",1762834694939,3.45452436,3588.7,3588.6,0.4748]
["bitfinex","ETHUSD",1762834695330,2.78667967,3588.5,3588.3,0.189]
["bitfinex","ETHUSD",1762834695640,0.668,3588.7,3588.4,0.4748]
["bitfinex","ETHUSD",1762834695847,1.927712,3588.7,3588.6,0.4748]
["bitfinex","ETHUSD",1762834696234,0.454,3589.3,3588.6,0.9288]
["bitfinex","ETHUSD",1762834696437,0.668,3589.2,3588.7,0.4748]
["bitfinex","ETHUSD",1762834696745,1.927712,3589.2,3588.7,0.454]
["bitfinex","ETHUSD",1762834697044,0.4514,3590.0,3589.1,0.6638]
["bitfinex","ETHUSD",1762834697045,3.45393642,3589.5,3589.1,0.6638]
["bitfinex","ETHUSD",1762834697348,1.29196894,3589.4,3589.1,0.6638]
["bitfinex","ETHUSD",1762834697520,0.668,3589.4,3589.3,0.4748]
["bitfinex","ETHUSD",1762834698066,0.5,3590.5,3589.3,0.9288]
["bitfinex","ETHUSD",1762834698220,0.651,3590.7,3589.6,0.4748]
["bitfinex","ETHUSD",1762834698221,2.78552167,3590.0,3589.6,0.4748]
["bitfinex","ETHUSD",1762834698426,2.78561236,3589.9,3589.6,0.4748]
["bitfinex","ETHUSD",1762834698621,0.668,3590.0,3589.6,0.4748]
["bitfinex","ETHUSD",1762834698947,0.668,3590.0,3589.9,0.4748]
["bitfinex","ETHUSD",1762834698948,3.84399689,3590.0,3589.9,0.4748]
["bitfinex","ETHUSD",1762834699446,1.05848157,3590.0,3589.9,0.4748]
["bitfinex","ETHUSD",1762834699945,0.668,3590.0,3589.9,0.4748]
["bitfinex","ETHUSD",1762834700934,0.5,3590.8,3589.9,0.9288]
["bitfinex","ETHUSD",1762834701245,0.55690915,3591.1,3590.7,0.4748]
["bitfinex","ETHUSD",1762834701426,2.78484108,3590.9,3590.7,0.4748]
["bitfinex","ETHUSD",1762834701613,0.668,3591.0,3590.8,0.454]
["bitfinex","ETHUSD",1762834701842,0.668,3591.0,3590.9,0.4748]
["bitfinex","ETHUSD",1762834702040,4.0443813,3591.1,3590.9,0.4748]
["bitfinex","ETHUSD",1762834702041,2.78468363,3591.1,3590.9,0.4748]
["bitfinex","ETHUSD",1762834702246,0.668,3591.3,3591.0,0.4748]
["bitfinex","ETHUSD",1762834702476,0.668,3591.3,3591.2,0.6638]
["bitfinex","ETHUSD",1762834702641,3.48838175,3592.5,3591.2,0.6638]
["bitfinex","ETHUSD",1762834702846,3.45202026,3592.0,3591.6,0.4748]
["bitfinex","ETHUSD",1762834703042,3.79724788,3591.9,3591.6,0.4748]
["bitfinex","ETHUSD",1762834703380,0.668,3591.8,3591.6,0.4748]
["bitfinex","ETHUSD",1762834703582,0.668,3591.8,3591.6,0.454]
["bitfinex","ETHUSD",1762834703882,0.5,3592.7,3591.7,0.4748]
["bitfinex","ETHUSD",1762834704068,0.667,3592.7,3591.8,0.9288]
["bitfinex","ETHUSD",1762834704273,2.78355419,3592.6,3591.8,0.9288]
["bitfinex","ETHUSD",1762834704443,3.40704434,3592.6,3591.8,3.71289194]
["bitfinex","ETHUSD",1762834704650,3.40704434,3592.6,3591.8,0.9288]
["bitfinex","ETHUSD",1762834704651,2.78368795,3592.4,3591.8,0.9288]
["bitfinex","ETHUSD",1762834704877,3.90699344,3592.6,3591.9,0.454]
["bitfinex","ETHUSD",1762834705181,1.88320215,3592.6,3592.5,0.4748]
["bitfinex","ETHUSD",1762834705375,3.40698956,3592.6,3592.5,0.4748]
["bitfinex","ETHUSD",1762834705602,0.62349015,3592.6,3592.5,0.4706]
["bitfinex","ETHUSD",1762834705882,0.667,3592.7,3592.5,0.9217]
["bitfinex","ETHUSD",1762834706184,0.001,3592.8,3592.6,0.4706]
["bitfinex","ETHUSD",1762834706345,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834706969,1.260712,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834707182,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834707482,0.001,3592.8,3592.7,0.9217]
["bitfinex","ETHUSD",1762834708383,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834709394,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834710081,0.001,3592.8,3592.7,0.9217]
["bitfinex","ETHUSD",1762834710397,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834713268,0.001,3592.8,3592.7,1.5887]
["bitfinex","ETHUSD",1762834713696,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834714874,0.001,3592.8,3592.7,0.9217]
["bitfinex","ETHUSD",1762834715573,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834718208,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834718571,0.001,3592.8,3592.7,4.37212193]
["bitfinex","ETHUSD",1762834720813,0.001,3592.8,3592.7,3.25402193]
["bitfinex","ETHUSD",1762834720985,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834721385,0.001,3592.8,3592.7,3.25402193]
["bitfinex","ETHUSD",1762834722312,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834722675,0.001,3592.8,3592.6,3.44948801]
["bitfinex","ETHUSD",1762834722900,0.001,3592.8,3592.6,0.666]
["bitfinex","ETHUSD",1762834723101,0.001,3592.8,3592.7,3.25402193]
["bitfinex","ETHUSD",1762834723300,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834723504,0.001,3592.8,3592.4,0.4511]
["bitfinex","ETHUSD",1762834723711,0.001,3592.8,3592.5,2.78357064]
["bitfinex","ETHUSD",1762834724723,0.001,3592.8,3592.7,0.4706]
["bitfinex","ETHUSD",1762834725224,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834728320,0.001,3592.8,3592.7,0.9217]
["bitfinex","ETHUSD",1762834728636,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834729930,0.7866,3592.8,3592.0,0.4511]
["bitfinex","ETHUSD",1762834730229,0.0047,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1762834731231,0.0047,3592.6,3592.3,2.78372914]
["bitfinex","ETHUSD",1762834731638,0.0047,3592.6,3592.1,0.666]
["bitfinex","ETHUSD",1762834731824,0.001,3592.8,3592.2,0.4511]
["bitfinex","ETHUSD",1762834732026,2.78434911,3592.8,3592.2,0.666]
["bitfinex","ETHUSD",1762834732260,0.81704491,3592.7,3592.2,0.666]
["bitfinex","ETHUSD",1762834732551,0.001,3592.8,3592.7,3.25402193]
["bitfinex","ETHUSD",1762834732704,0.001,3592.8,3592.7,3.70512193]
["bitfinex","ETHUSD",1762834733106,0.001,3592.8,3592.7,4.37112193]
["bitfinex","ETHUSD",1762834737149,0.001,3592.8,3592.7,3.92002193]
["bitfinex","ETHUSD",1762834737447,0.001,3592.8,3592.7,1.1366]
["bitfinex","ETHUSD",1762834737619,0.001,3592.8,3592.7,3.92002193]
["bitfinex","ETHUSD",1762834737822,0.001,3592.8,3592.7,1.1366]
["bitfinex","ETHUSD",1762834739627,0.3012,3592.8,3592.5,2.78357689]
["bitfinex","ETHUSD",1762834739830,0.0048,3592.7,3592.6,0.666]
["bitfinex","ETHUSD",1762834740752,0.001,3592.8,3592.6,0.666]
["bitfinex","ETHUSD",1762834740938,0.001,3592.8,3592.6,3.44948746]
["bitfinex","ETHUSD",1762834741449,0.001,3592.8,3592.6,2.78348746]
["bitfinex","ETHUSD",1762834741655,0.3021,3592.7,3592.0,2.78389069]
["bitfinex","ETHUSD",1762834741857,0.4534,3592.6,3592.1,3.44981089]
["bitfinex","ETHUSD",1762834742045,0.4534,3592.6,3592.1,0.666]
["bitfinex","ETHUSD",1762834742242,0.50124861,3592.8,3592.6,2.7834742]
["bitfinex","ETHUSD",1762834742423,0.001,3592.8,3592.7,0.4906]
["bitfinex","ETHUSD",1762834742617,0.001,3592.8,3592.4,0.4841]
["bitfinex","ETHUSD",1762834742818,0.001,3592.8,3592.5,0.666]
["bitfinex","ETHUSD",1762834743025,0.4534,3592.5,3592.1,2.78388565]
["bitfinex","ETHUSD",1762834743233,0.0033,3592.4,3592.1,3.44988565]
["bitfinex","ETHUSD",1762834743430,0.82974861,3592.7,3592.3,2.78373187]
["bitfinex","ETHUSD",1762834743629,0.001,3592.8,3592.4,2.78360511]
["bitfinex","ETHUSD",1762834743958,0.001,3592.8,3592.7,0.4906]
["bitfinex","ETHUSD",1762834744261,0.001,3592.8,3592.7,3.27402193]
["bitfinex","ETHUSD",1762834744446,0.001,3592.8,3592.7,4.42312193]
["bitfinex","ETHUSD",1762834744646,0.001,3592.8,3592.7,8.0907817]
["bitfinex","ETHUSD",1762834744847,0.001,3592.8,3592.7,9.7559977]
["bitfinex","ETHUSD",1762834745033,0.001,3593.2,3593.1,3.18861607]
["bitfinex","ETHUSD",1762834745358,0.001,3593.2,3593.1,4.93531607]
["bitfinex","ETHUSD",1762834746721,0.001,3593.2,3593.1,6.19502807]
["bitfinex","ETHUSD",1762834748592,0.001,3593.2,3593.1,3.93871207]
["bitfinex","ETHUSD",1762834748739,0.001,3593.2,3593.1,1.6397]
["bitfinex","ETHUSD",1762834748942,0.001,3593.2,3593.1,4.42281207]
["bitfinex","ETHUSD",1762834749486,0.001,3593.2,3593.1,4.82831607]
["bitfinex","ETHUSD",1762834749844,0.001,3593.2,3593.1,4.16331607]
["bitfinex","ETHUSD",1762834750082,0.001,3593.2,3593.1,4.82831607]
["bitfinex","ETHUSD",1762834752673,0.001,3593.2,3593.1,4.16331607]
["bitfinex","ETHUSD",1762834752877,0.001,3593.2,3593.1,4.82831607]
["bitfinex","ETHUSD",1762834753243,0.001,3593.2,3593.1,4.16331607]
["bitfinex","ETHUSD",1762834753443,0.001,3593.2,3593.1,4.82831607]
["bitfinex","ETHUSD",1762834754277,0.001,3593.2,3593.1,9.78351896]
["bitfinex","ETHUSD",1762834754508,0.001,3593.2,3593.1,10.25568784]
["bitfinex","ETHUSD",1762834755004,0.001,3593.2,3593.1,19.10794784]
["bitfinex","ETHUSD",1762834755188,0.001,3593.2,3593.1,12.53522084]
["bitfinex","ETHUSD",1762834755389,0.001,3593.2,3593.1,13.03522084]
["bitfinex","ETHUSD",1762834755712,0.001,3593.6,3593.5,4.44801828]
["bitfinex","ETHUSD",1762834756001,0.001,3593.6,3593.5,13.82869907]
["bitfinex","ETHUSD",1762834756175,0.001,3593.6,3593.5,14.28497105]
["bitfinex","ETHUSD",1762834756379,0.001,3593.6,3593.5,14.78497105]
["bitfinex","ETHUSD",1762834757869,0.001,3593.6,3593.5,9.09037805]
["bitfinex","ETHUSD",1762834758071,0.001,3593.6,3593.5,9.75537805]
["bitfinex","ETHUSD",1762834758287,0.001,3593.6,3593.5,5.42271828]
["bitfinex","ETHUSD",1762834758492,0.001,3593.6,3593.5,6.08771828]
["bitfinex","ETHUSD",1762834762204,0.001,3593.6,3593.5,4.53311428]
["bitfinex","ETHUSD",1762834762387,0.001,3593.6,3593.5,5.68221428]
["bitfinex","ETHUSD",1762834764041,0.001,3593.6,3593.5,5.19811428]
["bitfinex","ETHUSD",1762834764247,0.2938,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762834764396,0.2938,3593.6,3593.5,3.44780228]
["bitfinex","ETHUSD",1762834766027,0.001,3593.6,3593.5,3.90050228]
["bitfinex","ETHUSD",1762834766193,0.001,3593.6,3593.5,4.35100228]
["bitfinex","ETHUSD",1762834767023,0.001,3593.6,3593.5,3.90050228]
["bitfinex","ETHUSD",1762834767248,0.001,3593.6,3593.5,3.44780228]
["bitfinex","ETHUSD",1762834767751,0.001,3593.6,3593.5,3.90050228]
["bitfinex","ETHUSD",1762834770112,0.7858,3593.6,3592.8,0.002]
["bitfinex","ETHUSD",1762834770310,0.3292,3593.0,3592.8,0.002]
["bitfinex","ETHUSD",1762834770553,0.2005,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762834771250,0.654,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762834772301,3.43726699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762834772735,8.36463876,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762834773033,4.69697899,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762834773337,4.69697899,3592.9,3592.0,0.002]
["bitfinex","ETHUSD",1762834773338,2.78352333,3592.6,3592.0,0.002]
["bitfinex","ETHUSD",1762834773527,3.39322922,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834773705,3.84672922,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834774712,1.06315233,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834775115,0.7848,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834775526,3.56837689,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834776230,0.7848,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834776405,3.56837689,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834776601,0.7848,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834776806,4.20354612,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834777172,1.41996923,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834777641,4.20354612,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834777847,1.41996923,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834778011,3.56837689,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834778346,0.7848,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834778841,3.56837689,3592.5,3592.0,0.002]
["bitfinex","ETHUSD",1762834784278,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762834784440,6.22142106,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762834784626,6.67492106,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762834784831,8.02532914,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834785064,8.35342914,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834785362,9.47092914,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834785569,10.71570217,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834787450,11.61570217,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834789326,3.13687303,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834789562,2.251812,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834789725,0.9921,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834789928,2.705312,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834790126,5.48950889,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834794142,4.22979689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834794467,4.9504511,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834795164,6.6156671,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834795350,7.1156671,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834795551,7.61057545,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834799478,6.70507145,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834799650,3.46737456,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834799854,5.04720889,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834800066,5.51560889,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834800952,1.923712,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834801155,1.923712,3591.7,3591.6,0.4793]
["bitfinex","ETHUSD",1762834801890,0.1829,3592.5,3591.6,0.9575]
["bitfinex","ETHUSD",1762834802091,1.18985345,3592.9,3592.1,0.4773]
["bitfinex","ETHUSD",1762834802265,2.78379356,3592.3,3591.7,0.4782]
["bitfinex","ETHUSD",1762834802469,2.78364124,3592.5,3591.7,3.58878534]
["bitfinex","ETHUSD",1762834802668,2.7836897,3592.4,3591.7,3.58878534]
["bitfinex","ETHUSD",1762834802977,2.7836897,3592.4,3591.6,0.002]
["bitfinex","ETHUSD",1762834802978,1.1413,3592.4,3591.6,0.002]
["bitfinex","ETHUSD",1762834803288,1.6413,3592.4,3591.6,0.002]
["bitfinex","ETHUSD",1762834803594,0.4773,3592.3,3591.6,0.002]
["bitfinex","ETHUSD",1762834803767,2.78417138,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834804165,2.78405538,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1762834804369,0.664,3592.1,3591.6,0.4802]
["bitfinex","ETHUSD",1762834804568,0.664,3592.1,3592.0,0.4773]
["bitfinex","ETHUSD",1762834804779,0.664,3592.1,3591.6,0.4802]
["bitfinex","ETHUSD",1762834804966,0.664,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762834805161,2.78404929,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1762834805757,0.24212186,3592.0,3591.6,0.002]
["bitfinex","ETHUSD",1762834806091,0.664,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762834806294,3.44789492,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762834806856,2.78404569,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1762834807060,0.4989,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834807280,2.78419689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834808088,0.664,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834808863,2.78419689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834809107,1.12213004,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834809304,0.664,3591.8,3591.6,0.4793]
["bitfinex","ETHUSD",1762834809911,0.664,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834810062,3.44813455,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834810573,2.78419689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834810774,0.664,3591.8,3591.7,0.4773]
["bitfinex","ETHUSD",1762834811005,0.664,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834811206,3.44811938,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834811412,4.07142938,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762834811711,2.78419689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834811916,3.59179689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834812220,5.84950453,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834812516,9.33092478,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834812717,11.46941438,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834812916,11.07676015,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762834814662,2.789307,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834814910,9.98959312,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834815146,12.23031321,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834815447,8.35623873,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834815748,8.74889296,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834816149,8.35623873,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834816357,8.74889296,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834817145,8.35623873,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834817460,12.23031321,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834817646,11.83765898,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834818665,5.71372273,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834818964,5.21001464,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834819473,3.74019445,3592.4,3591.2,0.95550001]
["bitfinex","ETHUSD",1762834819766,1.922712,3591.9,3591.2,1e-08]
["bitfinex","ETHUSD",1762834819923,2.78444608,3591.4,3591.2,1e-08]
["bitfinex","ETHUSD",1762834820328,4.04406808,3591.5,3591.3,0.4773]
["bitfinex","ETHUSD",1762834820558,1.259712,3591.5,3591.3,0.4773]
["bitfinex","ETHUSD",1762834820760,1.259712,3591.5,3591.2,1e-08]
["bitfinex","ETHUSD",1762834820761,1.259712,3591.5,3591.4,0.9555]
["bitfinex","ETHUSD",1762834820962,1.922712,3591.6,3591.4,0.9555]
["bitfinex","ETHUSD",1762834821177,4.70698641,3591.6,3591.5,0.4773]
["bitfinex","ETHUSD",1762834821379,5.20524859,3591.6,3591.5,0.4773]
["bitfinex","ETHUSD",1762834821584,4.70698641,3591.6,3591.5,0.4773]
["bitfinex","ETHUSD",1762834821746,5.20525554,3591.6,3591.5,0.4773]
["bitfinex","ETHUSD",1762834822149,5.20528121,3591.6,3591.5,0.4773]
["bitfinex","ETHUSD",1762834822570,2.42098113,3591.6,3591.5,0.9555]
["bitfinex","ETHUSD",1762834822769,1.922712,3591.6,3591.5,0.9555]
["bitfinex","ETHUSD",1762834823365,0.001,3592.0,3591.5,0.9555]
["bitfinex","ETHUSD",1762834823566,1.259712,3591.8,3591.6,0.4782]
["bitfinex","ETHUSD",1762834823967,0.663,3591.9,3591.7,0.4773]
["bitfinex","ETHUSD",1762834824301,4.70675387,3591.9,3591.8,0.4773]
["bitfinex","ETHUSD",1762834824467,5.20495835,3591.9,3591.8,0.4773]
["bitfinex","ETHUSD",1762834824984,0.663,3591.9,3591.8,0.4773]
["bitfinex","ETHUSD",1762834825183,1.1619,3591.9,3591.2,1e-08]
["bitfinex","ETHUSD",1762834825351,2.78441543,3591.5,3591.2,1e-08]
["bitfinex","ETHUSD",1762834825551,2.784507,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834825962,2.784507,3591.3,3591.2,0.47570001]
["bitfinex","ETHUSD",1762834826176,0.663,3591.6,3591.2,0.47570001]
["bitfinex","ETHUSD",1762834826395,2.7844403,3591.4,3591.2,0.93680001]
["bitfinex","ETHUSD",1762834826609,0.663,3591.6,3591.2,0.93680001]
["bitfinex","ETHUSD",1762834826775,2.78442047,3591.5,3591.3,0.4757]
["bitfinex","ETHUSD",1762834827104,2.78442403,3591.5,3591.4,0.4757]
["bitfinex","ETHUSD",1762834827965,3.44728803,3591.6,3591.4,0.4757]
["bitfinex","ETHUSD",1762834828166,3.44728803,3591.6,3591.5,0.4757]
["bitfinex","ETHUSD",1762834828786,3.44828803,3591.6,3591.5,0.4757]
["bitfinex","ETHUSD",1762834829485,2.784507,3591.3,3591.2,0.46110001]
["bitfinex","ETHUSD",1762834829863,2.784507,3591.3,3591.2,0.93680001]
["bitfinex","ETHUSD",1762834830065,2.784507,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834830066,3.275207,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834830267,6.51350016,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834831804,7.2579123,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834831965,8.71197648,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834832171,9.10463071,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834832993,12.78016044,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1762834833301,4.88320467,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762834833511,4.04452917,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834833805,11.19330957,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834833990,8.00947984,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834834190,11.68500957,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834834908,12.09051357,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834835872,11.42751357,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834836071,3.94499833,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834836418,3.44781717,3590.9,3590.8,0.9388]
["bitfinex","ETHUSD",1762834836576,3.44781717,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834836919,0.663,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834837102,0.663,3590.9,3590.8,0.9388]
["bitfinex","ETHUSD",1762834837969,3.44781717,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834838175,0.663,3590.9,3590.8,0.9388]
["bitfinex","ETHUSD",1762834838374,4.70752917,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834838812,5.77495841,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834839116,5.95404019,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834839298,5.95410549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834840415,6.27230549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834840714,5.95410549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834841408,6.76230549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834841609,7.26230549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834841977,6.77230549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834842181,6.45410549,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834844613,1.259712,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834844814,4.04452917,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834845930,1.259712,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834846148,4.04452917,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834846529,5.7750504,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834846728,7.66824102,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834848854,6.77273702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834849925,6.45453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834850259,7.67443702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834851854,8.16273702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834853152,6.85453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834853348,6.85453702,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834854176,7.35453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834854479,6.85453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834855956,6.85453702,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834856161,6.85453702,3590.9,3590.8,0.9727]
["bitfinex","ETHUSD",1762834856360,6.85453702,3590.9,3590.8,0.4777]
["bitfinex","ETHUSD",1762834857171,6.85453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834857374,6.85453702,3590.9,3590.8,0.4713]
["bitfinex","ETHUSD",1762834858448,8.16293702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834858647,7.35453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834858861,6.85453702,3590.9,3590.8,0.4713]
["bitfinex","ETHUSD",1762834860599,7.18733702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834860808,6.85453702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834861331,7.18733702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834861476,8.16283702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834862115,7.68733702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834862496,8.16283702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834862701,7.68733702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834863224,8.16283702,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834863767,8.56834102,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834864020,8.09284102,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834864373,8.56834102,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834869103,8.96099525,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762834870144,3.19063141,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1762834870352,10.18301399,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1762834870635,10.26875976,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1762834870804,2.78616576,3589.2,3589.0,0.6813]
["bitfinex","ETHUSD",1762834871278,0.662,3589.3,3589.0,0.6813]
["bitfinex","ETHUSD",1762834871279,0.662,3589.3,3589.1,0.9643]
["bitfinex","ETHUSD",1762834871442,0.662,3589.3,3589.2,0.4693]
["bitfinex","ETHUSD",1762834871638,0.662,3589.3,3589.2,0.9643]
["bitfinex","ETHUSD",1762834872135,0.662,3589.6,3589.2,0.9643]
["bitfinex","ETHUSD",1762834872441,1.16336117,3589.6,3589.5,0.4693]
["bitfinex","ETHUSD",1762834872606,1.16336117,3589.6,3589.5,0.9643]
["bitfinex","ETHUSD",1762834872935,0.662,3589.6,3589.5,0.9643]
["bitfinex","ETHUSD",1762834873239,1.16336117,3589.6,3589.5,0.9643]
["bitfinex","ETHUSD",1762834874035,0.662,3589.6,3589.5,0.9643]
["bitfinex","ETHUSD",1762834875348,1.259712,3590.1,3589.5,3.75020332]
["bitfinex","ETHUSD",1762834875539,1.1622199,3590.0,3589.6,0.495]
["bitfinex","ETHUSD",1762834875862,5.68623262,3589.7,3589.6,0.495]
["bitfinex","ETHUSD",1762834876060,6.84845252,3589.7,3589.6,0.4693]
["bitfinex","ETHUSD",1762834877776,2.78598094,3589.4,3589.0,0.6813]
["bitfinex","ETHUSD",1762834877929,2.90048451,3589.1,3589.0,0.1863]
["bitfinex","ETHUSD",1762834878130,5.68669832,3589.1,3589.0,0.1863]
["bitfinex","ETHUSD",1762834878467,7.44933319,3589.1,3588.6,0.495]
["bitfinex","ETHUSD",1762834878636,2.90048451,3588.9,3588.6,0.495]
["bitfinex","ETHUSD",1762834878835,2.90048451,3588.7,3587.9,0.198]
["bitfinex","ETHUSD",1762834879036,2.78662634,3588.6,3588.2,0.495]
["bitfinex","ETHUSD",1762834879265,5.68703151,3588.7,3588.6,0.4693]
["bitfinex","ETHUSD",1762834879680,5.68703151,3588.7,3588.6,0.9643]
["bitfinex","ETHUSD",1762834879975,0.661,3588.8,3588.6,0.4693]
["bitfinex","ETHUSD",1762834880135,3.44744672,3588.8,3588.7,0.9643]
["bitfinex","ETHUSD",1762834881674,0.661,3588.8,3588.7,0.9643]
["bitfinex","ETHUSD",1762834882684,3.44744672,3588.8,3588.7,0.4693]
["bitfinex","ETHUSD",1762834882983,2.07442842,3588.8,3588.7,0.4693]
["bitfinex","ETHUSD",1762834883182,0.661,3588.8,3588.7,0.9643]
["bitfinex","ETHUSD",1762834884387,0.661,3589.3,3588.7,0.9643]
["bitfinex","ETHUSD",1762834884554,3.44713279,3589.3,3589.2,0.6544]
["bitfinex","ETHUSD",1762834884754,6.3476173,3589.3,3589.2,1.1494]
["bitfinex","ETHUSD",1762834885387,3.56148451,3589.3,3589.2,1.1494]
["bitfinex","ETHUSD",1762834885699,0.661,3589.3,3589.2,1.1494]
["bitfinex","ETHUSD",1762834886783,1.561,3589.3,3589.2,1.1494]
["bitfinex","ETHUSD",1762834887156,2.7864242,3588.9,3588.7,0.4953]
["bitfinex","ETHUSD",1762834887396,6.34793123,3588.8,3588.7,0.4953]
["bitfinex","ETHUSD",1762834887600,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762834888068,4.40933636,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762834888266,4.91552568,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762834888493,6.45043221,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762834888877,5.58114289,3588.7,3588.6,0.4904]
["bitfinex","ETHUSD",1762834890310,4.191712,3588.5,3587.1,0.1919]
["bitfinex","ETHUSD",1762834890510,2.78699032,3588.1,3587.2,0.4953]
["bitfinex","ETHUSD",1762834890678,1.920712,3588.1,3587.2,0.52317689]
["bitfinex","ETHUSD",1762834890868,0.661,3588.4,3588.0,0.4884]
["bitfinex","ETHUSD",1762834891067,2.90048451,3588.7,3588.3,0.6829]
["bitfinex","ETHUSD",1762834891310,2.90048451,3588.7,3588.6,0.4884]
["bitfinex","ETHUSD",1762834891620,2.78668781,3588.5,3588.3,0.1945]
["bitfinex","ETHUSD",1762834891923,0.9,3588.4,3588.1,0.4953]
["bitfinex","ETHUSD",1762834892270,0.9,3588.4,3588.3,0.4884]
["bitfinex","ETHUSD",1762834892771,0.661,3589.6,3588.3,3.88418451]
["bitfinex","ETHUSD",1762834893102,0.661,3589.6,3589.1,0.4884]
["bitfinex","ETHUSD",1762834893293,2.78613618,3589.2,3589.1,0.4884]
["bitfinex","ETHUSD",1762834893818,0.5,3589.0,3588.3,1.1563]
["bitfinex","ETHUSD",1762834893981,0.5,3589.0,3588.3,0.661]
["bitfinex","ETHUSD",1762834894172,0.661,3589.3,3588.9,0.4884]
["bitfinex","ETHUSD",1762834894509,1.759712,3589.4,3589.2,0.6829]
["bitfinex","ETHUSD",1762834894510,1.259712,3589.4,3589.2,0.6829]
["bitfinex","ETHUSD",1762834894712,1.4517832,3589.4,3589.3,0.4884]
["bitfinex","ETHUSD",1762834894912,4.23776414,3589.4,3589.3,0.9837]
["bitfinex","ETHUSD",1762834895113,4.75202779,3589.4,3589.3,0.9837]
["bitfinex","ETHUSD",1762834895612,4.75202779,3589.4,3589.3,0.4884]
["bitfinex","ETHUSD",1762834895808,3.49231579,3589.4,3589.3,0.4884]
["bitfinex","ETHUSD",1762834895971,0.661,3589.9,3589.3,0.9837]
["bitfinex","ETHUSD",1762834896171,0.51432476,3589.9,3589.4,0.4884]
["bitfinex","ETHUSD",1762834896406,1.3462,3589.9,3588.7,0.4953]
["bitfinex","ETHUSD",1762834896611,2.78619773,3589.2,3588.8,0.1945]
["bitfinex","ETHUSD",1762834896785,2.78619773,3589.2,3588.0,2.78706688]
["bitfinex","ETHUSD",1762834896786,2.78622745,3589.1,3588.5,0.1945]
["bitfinex","ETHUSD",1762834896985,2.78631518,3589.0,3588.5,0.1945]
["bitfinex","ETHUSD",1762834897293,2.78621381,3589.1,3588.5,0.6729]
["bitfinex","ETHUSD",1762834897505,2.78644091,3588.9,3588.2,0.8586]
["bitfinex","ETHUSD",1762834897727,2.78644091,3588.9,3588.3,0.4784]
["bitfinex","ETHUSD",1762834897928,2.786451,3588.8,3588.3,0.4784]
["bitfinex","ETHUSD",1762834898089,2.78656404,3588.7,3588.3,0.4784]
["bitfinex","ETHUSD",1762834898485,2.78656404,3588.7,3588.6,0.4729]
["bitfinex","ETHUSD",1762834898691,3.22882876,3589.1,3588.6,0.4729]
["bitfinex","ETHUSD",1762834898908,2.7862949,3589.0,3588.6,0.9513]
["bitfinex","ETHUSD",1762834899101,2.78630283,3589.0,3588.6,0.9513]
["bitfinex","ETHUSD",1762834899308,2.78630283,3589.0,3588.9,0.4729]
["bitfinex","ETHUSD",1762834899797,2.78629144,3589.0,3588.9,0.4729]
["bitfinex","ETHUSD",1762834900001,3.39137439,3589.0,3588.9,0.4729]
["bitfinex","ETHUSD",1762834900311,0.60508295,3589.0,3588.9,0.4729]
["bitfinex","ETHUSD",1762834900512,3.39137439,3589.0,3588.9,0.4729]
["bitfinex","ETHUSD",1762834900829,0.661,3589.4,3588.9,0.4729]
["bitfinex","ETHUSD",1762834901040,1.161,3589.4,3588.9,0.9513]
["bitfinex","ETHUSD",1762834901342,1.35165814,3589.3,3588.9,0.9513]
["bitfinex","ETHUSD",1762834901520,3.30107443,3589.2,3588.9,0.9513]
["bitfinex","ETHUSD",1762834901727,3.62280085,3589.3,3588.9,0.9513]
["bitfinex","ETHUSD",1762834901934,2.7862882,3589.1,3588.9,0.4729]
["bitfinex","ETHUSD",1762834902224,3.28529876,3589.0,3588.5,0.661]
["bitfinex","ETHUSD",1762834902523,2.78647305,3588.8,3588.5,0.661]
["bitfinex","ETHUSD",1762834902688,2.78647305,3588.8,3588.2,0.1976]
["bitfinex","ETHUSD",1762834902890,0.5,3589.0,3588.2,0.676]
["bitfinex","ETHUSD",1762834903224,4.42776823,3589.0,3588.2,0.676]
["bitfinex","ETHUSD",1762834903603,3.28660923,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762834903803,2.78667967,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762834904003,0.5,3588.6,3588.1,0.1934]
["bitfinex","ETHUSD",1762834904205,1.80242627,3589.0,3588.5,0.4729]
["bitfinex","ETHUSD",1762834904392,1.80242627,3589.0,3588.2,0.4784]
["bitfinex","ETHUSD",1762834904393,0.82170662,3588.9,3588.2,0.4784]
["bitfinex","ETHUSD",1762834904595,0.82170662,3588.9,3588.3,0.661]
["bitfinex","ETHUSD",1762834904596,0.51549279,3588.9,3588.3,0.661]
["bitfinex","ETHUSD",1762834904810,0.1934,3589.9,3588.3,0.661]
["bitfinex","ETHUSD",1762834904811,0.4784,3589.2,3588.8,0.4729]
["bitfinex","ETHUSD",1762834905035,0.51549279,3589.3,3588.8,0.4729]
["bitfinex","ETHUSD",1762834905260,2.78613821,3589.2,3588.8,0.4729]
["bitfinex","ETHUSD",1762834905462,1.17649279,3589.3,3588.9,0.4784]
["bitfinex","ETHUSD",1762834905463,0.51549279,3589.1,3588.9,0.4784]
["bitfinex","ETHUSD",1762834905612,0.661,3589.7,3589.0,0.4729]
["bitfinex","ETHUSD",1762834905932,0.4788,3590.0,3588.9,0.4784]
["bitfinex","ETHUSD",1762834905933,2.78593799,3589.5,3589.2,0.4729]
["bitfinex","ETHUSD",1762834906139,0.51522882,3589.4,3589.2,0.4729]
["bitfinex","ETHUSD",1762834906661,0.51522882,3589.4,3589.3,0.4729]
["bitfinex","ETHUSD",1762834906872,0.51522882,3589.5,3589.3,0.4729]
["bitfinex","ETHUSD",1762834907619,0.51522882,3589.5,3589.4,0.9513]
["bitfinex","ETHUSD",1762834907919,0.51522882,3589.5,3588.9,3.44736742]
["bitfinex","ETHUSD",1762834907920,0.3412,3589.5,3588.9,0.661]
["bitfinex","ETHUSD",1762834908229,0.8412,3589.5,3588.6,1.1394]
["bitfinex","ETHUSD",1762834908430,0.51522882,3589.4,3588.9,2.78635895]
["bitfinex","ETHUSD",1762834908751,1.01534227,3589.7,3588.7,0.4784]
["bitfinex","ETHUSD",1762834909046,2.78583352,3589.6,3589.3,0.4729]
["bitfinex","ETHUSD",1762834909347,2.78583352,3589.6,3588.8,0.661]
["bitfinex","ETHUSD",1762834909348,2.78598094,3589.4,3588.8,0.661]
["bitfinex","ETHUSD",1762834909526,2.78602656,3589.4,3588.8,1.1394]
["bitfinex","ETHUSD",1762834910052,0.83658789,3589.8,3589.3,0.4729]
["bitfinex","ETHUSD",1762834910217,0.5,3589.5,3588.6,0.4784]
["bitfinex","ETHUSD",1762834910411,0.14940912,3589.4,3588.8,2.78639241]
["bitfinex","ETHUSD",1762834910644,0.66470028,3589.4,3588.8,2.78639241]
["bitfinex","ETHUSD",1762834910950,2.78581696,3589.7,3589.3,0.4729]
["bitfinex","ETHUSD",1762834911243,0.51526684,3589.6,3589.1,2.78620734]
["bitfinex","ETHUSD",1762834911443,0.51526684,3589.7,3589.5,0.4729]
["bitfinex","ETHUSD",1762834911753,2.78582571,3589.6,3589.5,0.4729]
["bitfinex","ETHUSD",1762834912044,0.85646684,3589.6,3588.7,2.78651516]
["bitfinex","ETHUSD",1762834912245,3.47048274,3589.5,3588.8,3.26477109]
["bitfinex","ETHUSD",1762834912552,0.51526684,3589.4,3588.8,0.4784]
["bitfinex","ETHUSD",1762834912745,0.16930547,3589.5,3588.9,0.661]
["bitfinex","ETHUSD",1762834913047,0.51526684,3589.5,3589.4,0.4729]
["bitfinex","ETHUSD",1762834913246,0.51526684,3589.7,3589.4,0.4729]
["bitfinex","ETHUSD",1762834913452,0.51526684,3589.7,3589.5,0.4784]
["bitfinex","ETHUSD",1762834913648,1.920712,3590.0,3589.6,0.4729]
["bitfinex","ETHUSD",1762834913853,0.51514585,3589.9,3589.7,0.4729]
["bitfinex","ETHUSD",1762834914056,0.83655756,3590.0,3589.9,0.4729]
["bitfinex","ETHUSD",1762834914257,2.78518824,3590.5,3589.9,0.9513]
["bitfinex","ETHUSD",1762834914258,0.5150535,3590.1,3589.9,0.9513]
["bitfinex","ETHUSD",1762834914457,0.83651557,3590.1,3589.9,0.4784]
["bitfinex","ETHUSD",1762834914620,0.83651557,3590.1,3590.0,0.4729]
["bitfinex","ETHUSD",1762834914819,3.30682112,3590.4,3590.0,0.4729]
["bitfinex","ETHUSD",1762834915128,2.44132221,3590.3,3590.0,0.9513]
["bitfinex","ETHUSD",1762834915319,0.52061021,3590.2,3590.1,0.1898]
["bitfinex","ETHUSD",1762834915518,1.18161021,3590.3,3590.2,0.4583]
["bitfinex","ETHUSD",1762834915756,0.39007594,3590.3,3590.2,0.4583]
["bitfinex","ETHUSD",1762834916052,0.52161021,3590.4,3590.2,0.927]
["bitfinex","ETHUSD",1762834916240,0.52161021,3590.4,3590.1,0.1898]
["bitfinex","ETHUSD",1762834916414,0.001,3590.4,3590.0,0.661]
["bitfinex","ETHUSD",1762834916620,0.52161021,3590.4,3590.0,0.661]
["bitfinex","ETHUSD",1762834916857,0.001,3590.4,3590.3,0.4958]
["bitfinex","ETHUSD",1762834917363,0.001,3590.4,3590.3,0.9902]
["bitfinex","ETHUSD",1762834917680,0.001,3590.4,3590.3,3.77548256]
["bitfinex","ETHUSD",1762834918022,0.001,3590.4,3590.3,0.9902]
["bitfinex","ETHUSD",1762834918222,0.001,3590.4,3590.3,3.77548256]
["bitfinex","ETHUSD",1762834918822,0.001,3590.4,3590.3,4.43548256]
["bitfinex","ETHUSD",1762834919030,0.001,3590.4,3590.3,3.77548256]
["bitfinex","ETHUSD",1762834919231,0.001,3590.4,3590.3,4.43548256]
["bitfinex","ETHUSD",1762834920425,0.001,3590.4,3590.3,4.84098656]
["bitfinex","ETHUSD",1762834921368,0.001,3590.8,3590.7,3.19047628]
["bitfinex","ETHUSD",1762834921580,0.001,3591.2,3591.0,3.19024362]
["bitfinex","ETHUSD",1762834921744,0.001,3591.2,3591.0,4.18044362]
["bitfinex","ETHUSD",1762834921949,0.001,3591.2,3591.0,5.44015562]
["bitfinex","ETHUSD",1762834922476,0.001,3591.5,3591.4,3.18993347]
["bitfinex","ETHUSD",1762834922636,0.001,3591.5,3591.4,4.34573347]
["bitfinex","ETHUSD",1762834922835,0.001,3591.5,3591.1,0.1922]
["bitfinex","ETHUSD",1762834923142,0.001,3591.5,3591.4,0.66]
["bitfinex","ETHUSD",1762834923544,0.3551,3591.5,3590.8,0.1999]
["bitfinex","ETHUSD",1762834923732,2.78445284,3591.4,3590.9,0.66]
["bitfinex","ETHUSD",1762834924147,0.4893,3591.4,3590.9,0.66]
["bitfinex","ETHUSD",1762834924377,0.001,3591.5,3591.3,0.4958]
["bitfinex","ETHUSD",1762834924573,0.001,3591.5,3591.4,0.4958]
["bitfinex","ETHUSD",1762834924869,0.001,3591.5,3590.9,0.66]
["bitfinex","ETHUSD",1762834925059,0.001,3591.5,3590.4,0.1999]
["bitfinex","ETHUSD",1762834925060,0.0049,3591.0,3590.4,0.1999]
["bitfinex","ETHUSD",1762834925229,0.001,3591.5,3590.5,0.66]
["bitfinex","ETHUSD",1762834925437,0.001,3591.5,3590.9,0.4958]
["bitfinex","ETHUSD",1762834925772,0.001,3591.5,3590.9,3.28060276]
["bitfinex","ETHUSD",1762834925943,0.001,3591.5,3591.0,0.4944]
["bitfinex","ETHUSD",1762834926266,0.001,3591.5,3591.1,3.44460096]
["bitfinex","ETHUSD",1762834926476,0.001,3591.5,3591.4,0.4958]
["bitfinex","ETHUSD",1762834927657,0.001,3591.5,3591.4,3.77462947]
["bitfinex","ETHUSD",1762834928097,0.001,3591.5,3591.4,4.20797776]
["bitfinex","ETHUSD",1762834928403,0.001,3591.5,3591.4,4.18013347]
["bitfinex","ETHUSD",1762834928604,0.001,3591.5,3591.4,4.20797776]
["bitfinex","ETHUSD",1762834929369,0.001,3591.5,3591.4,4.18013347]
["bitfinex","ETHUSD",1762834929904,0.001,3591.5,3591.4,5.46768976]
["bitfinex","ETHUSD",1762834930067,0.001,3591.6,3591.5,4.04406394]
["bitfinex","ETHUSD",1762834930271,0.001,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762834930471,0.001,3591.9,3591.8,3.71326457]
["bitfinex","ETHUSD",1762834930703,0.001,3591.9,3591.8,4.20766457]
["bitfinex","ETHUSD",1762834930906,0.001,3591.9,3591.8,0.9902]
["bitfinex","ETHUSD",1762834931116,0.001,3591.9,3591.8,3.93991938]
["bitfinex","ETHUSD",1762834931275,0.001,3591.9,3591.8,4.43431938]
["bitfinex","ETHUSD",1762834932601,0.001,3591.9,3591.8,6.09953538]
["bitfinex","ETHUSD",1762834932974,0.001,3591.9,3591.8,11.65265638]
["bitfinex","ETHUSD",1762834933285,0.001,3592.0,3591.9,4.44925787]
["bitfinex","ETHUSD",1762834933481,0.001,3592.4,3592.3,4.44894787]
["bitfinex","ETHUSD",1762834933706,0.001,3592.4,3592.3,5.60474787]
["bitfinex","ETHUSD",1762834933886,0.001,3592.4,3592.3,6.09914787]
["bitfinex","ETHUSD",1762834935511,0.001,3592.4,3592.3,5.43914787]
["bitfinex","ETHUSD",1762834935713,0.001,3592.4,3592.3,6.09914787]
["bitfinex","ETHUSD",1762834942593,0.001,3592.4,3592.3,6.59914787]
["bitfinex","ETHUSD",1762834943219,0.001,3592.4,3592.3,5.43914787]
["bitfinex","ETHUSD",1762834943531,0.001,3592.4,3592.3,6.09814787]
["bitfinex","ETHUSD",1762834946029,0.001,3592.4,3592.3,4.94474787]
["bitfinex","ETHUSD",1762834946232,0.001,3592.4,3592.3,3.44273187]
["bitfinex","ETHUSD",1762834946563,0.001,3592.4,3592.3,3.93713187]
["bitfinex","ETHUSD",1762834946738,0.001,3592.4,3592.3,6.06824787]
["bitfinex","ETHUSD",1762834947028,0.001,3592.4,3592.3,4.34263587]
["bitfinex","ETHUSD",1762834947399,0.8661,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762834947598,0.8661,3592.4,3592.3,3.44273187]
["bitfinex","ETHUSD",1762834947824,0.195,3592.9,3592.4,2.78363886]
["bitfinex","ETHUSD",1762834948429,0.195,3592.9,3592.3,3.44272631]
["bitfinex","ETHUSD",1762834948616,0.2989214,3592.8,3592.4,3.44260661]
["bitfinex","ETHUSD",1762834948935,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834949436,0.001,3592.8,3592.6,2.78348119]
["bitfinex","ETHUSD",1762834949636,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834949836,0.2884,3592.7,3592.5,0.659]
["bitfinex","ETHUSD",1762834950003,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834950198,0.001,3592.8,3592.5,3.44256164]
["bitfinex","ETHUSD",1762834950422,0.001,3592.8,3592.6,2.78343773]
["bitfinex","ETHUSD",1762834950755,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834951276,0.2884,3592.7,3592.5,0.659]
["bitfinex","ETHUSD",1762834953443,0.001,3592.8,3592.6,2.78348609]
["bitfinex","ETHUSD",1762834953643,0.001,3592.8,3592.5,3.44254258]
["bitfinex","ETHUSD",1762834953849,0.001,3592.8,3592.6,2.78345551]
["bitfinex","ETHUSD",1762834954131,0.001,3592.8,3592.5,3.4425696]
["bitfinex","ETHUSD",1762834954571,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834956067,0.2894,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834956369,0.001,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834956589,0.001,3592.8,3592.6,2.78344312]
["bitfinex","ETHUSD",1762834956747,0.001,3592.8,3592.5,3.44256757]
["bitfinex","ETHUSD",1762834957369,0.001,3592.8,3592.6,2.78349188]
["bitfinex","ETHUSD",1762834957568,0.001,3592.8,3592.6,2.78343857]
["bitfinex","ETHUSD",1762834958225,0.51904638,3592.8,3592.5,3.44254804]
["bitfinex","ETHUSD",1762834958702,0.51904638,3592.8,3592.5,0.659]
["bitfinex","ETHUSD",1762834959011,0.51904638,3592.8,3592.6,2.78349941]
["bitfinex","ETHUSD",1762834959674,0.51904638,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762834960002,0.51904638,3592.8,3592.6,2.78343519]
["bitfinex","ETHUSD",1762834960208,0.51904638,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762834962584,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762834962786,0.51904638,3592.8,3592.7,3.27782193]
["bitfinex","ETHUSD",1762834962996,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762834963525,0.001,3592.8,3592.7,3.44242193]
["bitfinex","ETHUSD",1762834963683,0.001,3592.8,3592.7,3.93682193]
["bitfinex","ETHUSD",1762834964009,0.001,3592.8,3592.7,4.40272193]
["bitfinex","ETHUSD",1762834966629,0.001,3592.8,3592.7,4.80822593]
["bitfinex","ETHUSD",1762834967006,0.001,3592.8,3592.7,7.70153208]
["bitfinex","ETHUSD",1762834967204,0.001,3592.8,3592.7,7.29602808]
["bitfinex","ETHUSD",1762834967407,0.001,3592.8,3592.7,3.93682193]
["bitfinex","ETHUSD",1762834967808,0.001,3592.8,3592.7,6.83012808]
["bitfinex","ETHUSD",1762834968405,0.001,3592.8,3592.7,7.29602808]
["bitfinex","ETHUSD",1762834969628,0.001,3592.8,3592.7,10.59483823]
["bitfinex","ETHUSD",1762834970129,0.001,3592.8,3592.7,7.70153208]
["bitfinex","ETHUSD",1762834972795,0.001,3592.8,3592.7,7.23563208]
["bitfinex","ETHUSD",1762834973009,0.001,3592.8,3592.7,7.70153208]
["bitfinex","ETHUSD",1762834973849,0.001,3592.8,3592.7,10.59483823]
["bitfinex","ETHUSD",1762834974020,0.001,3592.8,3592.7,7.70153208]
["bitfinex","ETHUSD",1762834975525,0.001,3592.8,3592.7,10.59483823]
["bitfinex","ETHUSD",1762834978648,0.001,3592.8,3592.7,11.85455023]
["bitfinex","ETHUSD",1762834979038,0.001,3592.8,3592.7,11.85355023]
["bitfinex","ETHUSD",1762834981546,0.001,3593.2,3593.1,4.44832807]
["bitfinex","ETHUSD",1762834981756,0.001,3593.2,3593.1,12.06774037]
["bitfinex","ETHUSD",1762834982325,0.001,3593.2,3593.1,16.42488237]
["bitfinex","ETHUSD",1762834982774,0.001,3593.6,3593.1,16.42488237]
["bitfinex","ETHUSD",1762834982775,0.001,3593.6,3593.5,3.18830628]
["bitfinex","ETHUSD",1762834982929,0.001,3594.4,3594.2,3.1877643]
["bitfinex","ETHUSD",1762834983130,0.001,3594.4,3594.2,11.5865886]
["bitfinex","ETHUSD",1762834983328,0.001,3594.4,3594.2,11.4088886]
["bitfinex","ETHUSD",1762834983573,0.001,3594.4,3594.2,7.99878245]
["bitfinex","ETHUSD",1762834983778,0.001,3594.4,3594.2,6.93527845]
["bitfinex","ETHUSD",1762834983958,0.001,3594.4,3594.2,8.09137845]
["bitfinex","ETHUSD",1762834984204,0.001,3594.4,3594.2,10.9846846]
["bitfinex","ETHUSD",1762834984470,0.001,3594.4,3594.2,11.4649846]
["bitfinex","ETHUSD",1762834984668,0.001,3594.4,3594.2,8.09137845]
["bitfinex","ETHUSD",1762834984830,0.001,3594.4,3594.2,8.86203866]
["bitfinex","ETHUSD",1762834985932,0.001,3594.4,3594.2,9.26754266]
["bitfinex","ETHUSD",1762834986258,0.001,3594.4,3594.2,9.74784266]
["bitfinex","ETHUSD",1762834986666,0.001,3594.4,3594.2,4.0419723]
["bitfinex","ETHUSD",1762834986960,0.001,3594.4,3594.2,5.1980723]
["bitfinex","ETHUSD",1762834987160,0.001,3594.4,3594.2,5.6035763]
["bitfinex","ETHUSD",1762834987467,0.001,3594.4,3594.2,6.0838763]
["bitfinex","ETHUSD",1762834987870,0.001,3594.4,3594.2,5.6783723]
["bitfinex","ETHUSD",1762834989002,0.001,3594.4,3594.2,6.0838763]
["bitfinex","ETHUSD",1762834992386,0.001,3594.4,3594.2,4.9455763]
["bitfinex","ETHUSD",1762834992590,0.001,3594.4,3594.2,5.6035763]
["bitfinex","ETHUSD",1762834992816,0.001,3594.4,3594.2,6.0838763]
["bitfinex","ETHUSD",1762834993315,0.001,3594.4,3594.2,4.4474763]
["bitfinex","ETHUSD",1762834993478,0.001,3594.4,3594.2,5.1054763]
["bitfinex","ETHUSD",1762834993877,0.001,3594.4,3594.2,4.6999723]
["bitfinex","ETHUSD",1762834994127,0.1817,3594.9,3594.2,4.6999723]
["bitfinex","ETHUSD",1762834994128,0.11135872,3596.7,3596.0,0.4981]
["bitfinex","ETHUSD",1762834994333,0.11135872,3596.7,3596.6,6.94247007]
["bitfinex","ETHUSD",1762834994619,0.0988,3597.4,3597.2,2.77988501]
["bitfinex","ETHUSD",1762834994816,0.0988,3597.4,3597.0,3.66396636]
["bitfinex","ETHUSD",1762834994817,0.4625,3597.3,3597.0,3.66396636]
["bitfinex","ETHUSD",1762834994985,0.4625,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762834995411,0.4625,3597.3,3597.2,3.43793995]
["bitfinex","ETHUSD",1762834995814,0.0988,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762834996138,0.0988,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762834996439,0.1854,3597.8,3597.7,3.4375536]
["bitfinex","ETHUSD",1762834998191,0.1527,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762834998393,0.1527,3598.6,3598.4,6.44296019]
["bitfinex","ETHUSD",1762834998951,0.5454,3598.5,3598.4,6.44296019]
["bitfinex","ETHUSD",1762834999429,0.1817,3599.0,3598.4,4.82006636]
["bitfinex","ETHUSD",1762834999594,0.1817,3599.0,3598.9,3.66396636]
["bitfinex","ETHUSD",1762835000000,0.7271,3599.0,3598.9,3.66396636]
["bitfinex","ETHUSD",1762835000218,0.7271,3599.0,3598.8,0.658]
["bitfinex","ETHUSD",1762835000526,0.4671,3598.9,3598.8,3.43670401]
["bitfinex","ETHUSD",1762835000842,0.1817,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762835001049,0.4625,3599.4,3598.9,3.66396636]
["bitfinex","ETHUSD",1762835001244,0.0866,3599.0,3598.9,7.10151646]
["bitfinex","ETHUSD",1762835001445,0.0866,3599.0,3598.9,7.10159316]
["bitfinex","ETHUSD",1762835002700,0.5454,3599.0,3598.9,0.659]
["bitfinex","ETHUSD",1762835002932,0.0866,3599.0,3598.9,0.659]
["bitfinex","ETHUSD",1762835003161,0.5454,3599.0,3598.9,0.659]
["bitfinex","ETHUSD",1762835003769,0.5454,3599.0,3598.2,3.66396636]
["bitfinex","ETHUSD",1762835003967,0.5454,3599.0,3598.3,3.4380754]
["bitfinex","ETHUSD",1762835003968,0.1817,3598.9,3598.3,3.4380754]
["bitfinex","ETHUSD",1762835004135,0.1817,3598.9,3598.4,0.659]
["bitfinex","ETHUSD",1762835004331,0.1817,3598.9,3597.8,3.66396636]
["bitfinex","ETHUSD",1762835004332,0.0866,3598.5,3597.8,3.66396636]
["bitfinex","ETHUSD",1762835004674,0.0009,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762835004862,0.0009,3598.4,3598.3,3.43809012]
["bitfinex","ETHUSD",1762835006540,0.4566,3598.4,3598.3,0.659]
["bitfinex","ETHUSD",1762835006758,0.0009,3598.4,3598.3,3.43809012]
["bitfinex","ETHUSD",1762835007652,0.4557,3598.7,3598.3,3.43809012]
["bitfinex","ETHUSD",1762835007653,0.4557,3598.7,3598.5,2.77891254]
["bitfinex","ETHUSD",1762835007970,0.0934,3598.4,3598.3,0.659]
["bitfinex","ETHUSD",1762835008163,0.0934,3598.4,3598.3,3.43809012]
["bitfinex","ETHUSD",1762835008560,0.0934,3598.4,3597.8,4.12596636]
["bitfinex","ETHUSD",1762835008561,0.5454,3598.4,3597.1,0.1964]
["bitfinex","ETHUSD",1762835008862,0.0045,3597.9,3597.2,0.658]
["bitfinex","ETHUSD",1762835009063,0.0045,3597.9,3597.7,2.77949801]
["bitfinex","ETHUSD",1762835009263,0.0045,3597.9,3597.8,0.658]
["bitfinex","ETHUSD",1762835009449,0.1258,3597.9,3597.8,3.43747634]
["bitfinex","ETHUSD",1762835009774,0.2192,3597.9,3597.8,3.43747634]
["bitfinex","ETHUSD",1762835010505,0.0934,3597.9,3597.8,3.43747634]
["bitfinex","ETHUSD",1762835010679,0.4557,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762835010880,0.1817,3598.9,3598.1,1.16739244]
["bitfinex","ETHUSD",1762835011079,0.1817,3598.9,3598.3,2.77903389]
["bitfinex","ETHUSD",1762835011282,0.498,3598.4,3597.8,3.66396636]
["bitfinex","ETHUSD",1762835011467,0.0518,3598.8,3597.9,0.658]
["bitfinex","ETHUSD",1762835011468,2.77884725,3598.7,3597.9,0.658]
["bitfinex","ETHUSD",1762835011824,0.4557,3598.7,3598.0,2.77932184]
["bitfinex","ETHUSD",1762835012011,0.4557,3598.6,3598.2,2.77913091]
["bitfinex","ETHUSD",1762835012302,0.4557,3598.6,3598.3,0.658]
["bitfinex","ETHUSD",1762835012509,0.4557,3598.6,3598.3,2.77907487]
["bitfinex","ETHUSD",1762835012812,0.0937,3598.4,3598.3,0.658]
["bitfinex","ETHUSD",1762835013107,0.0937,3598.4,3598.1,0.658]
["bitfinex","ETHUSD",1762835013308,0.0009,3598.2,3598.1,0.658]
["bitfinex","ETHUSD",1762835013693,0.4566,3598.2,3598.1,0.658]
["bitfinex","ETHUSD",1762835014170,0.4566,3598.2,3597.7,2.77955177]
["bitfinex","ETHUSD",1762835014382,0.0928,3597.9,3597.8,0.658]
["bitfinex","ETHUSD",1762835014584,0.4557,3598.2,3597.8,0.658]
["bitfinex","ETHUSD",1762835014783,0.2179,3597.9,3597.8,0.658]
["bitfinex","ETHUSD",1762835014983,0.2179,3597.9,3597.8,3.43747634]
["bitfinex","ETHUSD",1762835015641,0.2179,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762835015792,0.2179,3597.9,3597.8,3.43647634]
["bitfinex","ETHUSD",1762835016483,0.2179,3597.9,3597.8,0.657]
["bitfinex","ETHUSD",1762835016681,0.2179,3597.9,3597.8,3.43647634]
["bitfinex","ETHUSD",1762835016892,0.2179,3597.9,3597.1,0.58243664]
["bitfinex","ETHUSD",1762835016893,0.1258,3597.9,3597.1,0.58243664]
["bitfinex","ETHUSD",1762835017229,0.1817,3598.9,3597.3,3.1853336]
["bitfinex","ETHUSD",1762835017378,0.4557,3598.4,3598.0,2.77931892]
["bitfinex","ETHUSD",1762835017782,0.0934,3598.1,3598.0,2.77931892]
["bitfinex","ETHUSD",1762835018215,0.0934,3598.1,3597.9,0.658]
["bitfinex","ETHUSD",1762835018416,0.4557,3598.4,3598.0,2.77932184]
["bitfinex","ETHUSD",1762835018729,0.001,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762835018928,0.001,3599.0,3598.9,4.3802268]
["bitfinex","ETHUSD",1762835019498,0.0944,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762835019699,0.5464,3599.0,3598.9,0.658]
["bitfinex","ETHUSD",1762835019921,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835020101,0.5464,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835020300,0.098,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835020608,0.001,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835021218,0.1015,3599.0,3598.2,4.72803475]
["bitfinex","ETHUSD",1762835021528,0.445,3598.8,3598.3,0.659]
["bitfinex","ETHUSD",1762835021687,0.445,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762835021884,0.445,3598.8,3598.7,3.43778122]
["bitfinex","ETHUSD",1762835022085,0.1817,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762835022331,0.001,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762835023933,0.5464,3599.0,3597.9,0.867504]
["bitfinex","ETHUSD",1762835024143,0.001,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762835024351,0.001,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835024557,0.0944,3599.0,3598.9,0.658]
["bitfinex","ETHUSD",1762835024834,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835024987,0.0944,3599.0,3598.9,0.658]
["bitfinex","ETHUSD",1762835025188,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835025735,0.001,3599.0,3598.9,3.9182268]
["bitfinex","ETHUSD",1762835026141,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835026439,0.5464,3599.0,3598.9,0.658]
["bitfinex","ETHUSD",1762835026844,0.0944,3599.0,3598.9,0.658]
["bitfinex","ETHUSD",1762835027140,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835028398,0.001,3599.0,3598.9,3.9182268]
["bitfinex","ETHUSD",1762835030101,0.0944,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835030532,0.001,3599.0,3598.9,3.4366268]
["bitfinex","ETHUSD",1762835031392,0.001,3599.0,3598.3,1.259712]
["bitfinex","ETHUSD",1762835031393,0.0944,3599.0,3598.3,1.259712]
["bitfinex","ETHUSD",1762835031592,0.0045,3598.8,3598.4,2.92306305]
["bitfinex","ETHUSD",1762835031792,0.0045,3598.8,3598.4,0.657]
["bitfinex","ETHUSD",1762835032029,0.0045,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762835032230,0.0045,3598.8,3598.1,1.440612]
["bitfinex","ETHUSD",1762835032432,0.0045,3598.8,3598.2,0.657]
["bitfinex","ETHUSD",1762835032433,0.4557,3598.8,3598.2,0.657]
["bitfinex","ETHUSD",1762835032635,0.4557,3598.8,3598.6,2.7788363]
["bitfinex","ETHUSD",1762835032932,0.4557,3598.8,3598.6,3.4358363]
["bitfinex","ETHUSD",1762835033094,0.0934,3598.7,3598.6,3.4358363]
["bitfinex","ETHUSD",1762835033937,0.0934,3598.7,3598.6,0.657]
["bitfinex","ETHUSD",1762835034291,0.0934,3598.7,3598.6,3.43585844]
["bitfinex","ETHUSD",1762835034931,0.0934,3598.7,3597.1,0.1964]
["bitfinex","ETHUSD",1762835035095,0.0045,3598.3,3597.8,0.657]
["bitfinex","ETHUSD",1762835035295,0.0045,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762835035495,0.0045,3598.3,3598.2,0.657]
["bitfinex","ETHUSD",1762835035708,0.0813,3598.3,3598.2,0.657]
["bitfinex","ETHUSD",1762835035919,0.5446,3598.3,3598.2,0.657]
["bitfinex","ETHUSD",1762835036297,0.0813,3598.3,3598.2,3.43616736]
["bitfinex","ETHUSD",1762835036799,0.4633,3598.6,3598.4,2.77899593]
["bitfinex","ETHUSD",1762835037006,0.50752662,3598.7,3598.2,0.657]
["bitfinex","ETHUSD",1762835037206,0.68922662,3598.9,3598.3,2.77908738]
["bitfinex","ETHUSD",1762835037435,0.4754,3598.3,3597.6,2.77956975]
["bitfinex","ETHUSD",1762835037742,2.77895457,3598.5,3597.1,0.1964]
["bitfinex","ETHUSD",1762835037898,0.50752662,3598.4,3597.2,3.43688012]
["bitfinex","ETHUSD",1762835038097,0.5,3598.4,3597.2,0.657]
["bitfinex","ETHUSD",1762835038293,0.4555,3598.3,3597.5,2.77964318]
["bitfinex","ETHUSD",1762835038536,3.27929964,3598.1,3597.6,0.657]
["bitfinex","ETHUSD",1762835038837,0.50752662,3598.0,3597.6,0.657]
["bitfinex","ETHUSD",1762835038993,0.4555,3598.5,3597.6,0.657]
["bitfinex","ETHUSD",1762835039195,0.50742565,3598.8,3598.2,2.7791099]
["bitfinex","ETHUSD",1762835039413,0.6372,3598.9,3598.3,2.77905682]
["bitfinex","ETHUSD",1762835039737,0.6372,3598.9,3598.3,2.77908225]
["bitfinex","ETHUSD",1762835039941,0.1817,3598.9,3598.3,2.77908225]
["bitfinex","ETHUSD",1762835040232,0.1817,3598.9,3598.5,2.77886436]
["bitfinex","ETHUSD",1762835040532,0.1817,3598.9,3598.6,2.77885556]
["bitfinex","ETHUSD",1762835040750,0.1817,3598.9,3598.6,2.77883393]
["bitfinex","ETHUSD",1762835041054,0.1817,3598.9,3598.6,2.77885511]
["bitfinex","ETHUSD",1762835041648,2.77926221,3598.1,3596.3,1.49625703]
["bitfinex","ETHUSD",1762835041819,0.4519,3598.8,3597.2,0.657]
["bitfinex","ETHUSD",1762835042019,0.5,3598.3,3597.2,0.657]
["bitfinex","ETHUSD",1762835042224,0.5,3598.3,3596.2,3.46832275]
["bitfinex","ETHUSD",1762835042225,0.0936,3597.3,3596.7,0.6569]
["bitfinex","ETHUSD",1762835042457,0.0936,3597.3,3596.8,0.657]
["bitfinex","ETHUSD",1762835042635,0.0936,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762835042961,0.1258,3597.5,3596.8,0.4644]
["bitfinex","ETHUSD",1762835043162,0.4555,3597.4,3597.0,2.7800835]
["bitfinex","ETHUSD",1762835043461,0.1258,3597.5,3596.9,0.657]
["bitfinex","ETHUSD",1762835043963,0.1258,3597.5,3597.1,2.78001216]
["bitfinex","ETHUSD",1762835044123,0.1258,3597.5,3596.9,3.43716068]
["bitfinex","ETHUSD",1762835044500,0.0936,3597.0,3596.6,2.78035759]
["bitfinex","ETHUSD",1762835044753,0.5813,3597.5,3597.0,2.7800768]
["bitfinex","ETHUSD",1762835044957,0.0936,3597.1,3596.7,1.00072576]
["bitfinex","ETHUSD",1762835045167,0.0936,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762835045539,0.0936,3597.1,3596.8,2.78024409]
["bitfinex","ETHUSD",1762835045723,0.0936,3597.1,3596.8,2.78023121]
["bitfinex","ETHUSD",1762835045923,0.1934,3596.9,3596.4,2.78055551]
["bitfinex","ETHUSD",1762835046229,0.1934,3596.9,3596.1,0.1984]
["bitfinex","ETHUSD",1762835046230,0.0998,3596.9,3596.5,3.43745951]
["bitfinex","ETHUSD",1762835046434,0.0998,3596.9,3596.5,0.657]
["bitfinex","ETHUSD",1762835046659,0.0998,3596.9,3596.5,3.43745218]
["bitfinex","ETHUSD",1762835046961,0.1258,3597.5,3597.0,2.78002204]
["bitfinex","ETHUSD",1762835047160,0.1258,3597.5,3597.2,2.77992223]
["bitfinex","ETHUSD",1762835047361,0.1258,3597.5,3596.6,0.4644]
["bitfinex","ETHUSD",1762835047655,0.4555,3597.4,3596.6,0.4644]
["bitfinex","ETHUSD",1762835047822,0.4555,3597.4,3596.7,0.2381112]
["bitfinex","ETHUSD",1762835048023,0.1258,3597.5,3597.1,2.77996305]
["bitfinex","ETHUSD",1762835048338,0.1258,3597.5,3596.8,3.43722693]
["bitfinex","ETHUSD",1762835048539,0.1258,3597.5,3597.1,2.77995893]
["bitfinex","ETHUSD",1762835048740,0.1258,3597.5,3597.2,2.77988563]
["bitfinex","ETHUSD",1762835048928,0.1258,3597.5,3596.8,0.657]
["bitfinex","ETHUSD",1762835049254,2.77940408,3597.9,3597.2,2.77988355]
["bitfinex","ETHUSD",1762835049561,3.2348443,3598.0,3597.3,2.77986261]
["bitfinex","ETHUSD",1762835049746,0.4555,3598.0,3597.2,0.68479939]
["bitfinex","ETHUSD",1762835049947,0.4555,3598.0,3597.2,0.83821933]
["bitfinex","ETHUSD",1762835050148,0.0998,3598.1,3597.6,2.77962816]
["bitfinex","ETHUSD",1762835050463,0.0998,3598.1,3597.6,0.657]
["bitfinex","ETHUSD",1762835050957,0.0936,3597.7,3597.6,0.657]
["bitfinex","ETHUSD",1762835051726,0.5455,3597.7,3596.6,0.4644]
["bitfinex","ETHUSD",1762835051927,0.4519,3597.7,3597.1,2.78001621]
["bitfinex","ETHUSD",1762835052133,3.23150163,3597.7,3597.2,0.657]
["bitfinex","ETHUSD",1762835052345,0.4519,3597.7,3597.2,0.657]
["bitfinex","ETHUSD",1762835052638,0.0971,3597.3,3597.2,0.657]
["bitfinex","ETHUSD",1762835054169,0.0971,3597.3,3597.2,3.43693995]
["bitfinex","ETHUSD",1762835054375,0.0971,3597.3,3597.2,0.657]
["bitfinex","ETHUSD",1762835054678,0.4483,3597.6,3597.2,0.657]
["bitfinex","ETHUSD",1762835054995,0.4555,3597.9,3597.3,2.77986267]
["bitfinex","ETHUSD",1762835055289,0.0936,3597.4,3596.0,0.4644]
["bitfinex","ETHUSD",1762835055434,0.5,3597.2,3596.2,0.517]
["bitfinex","ETHUSD",1762835055637,2.78001723,3597.1,3596.0,1.259712]
["bitfinex","ETHUSD",1762835055949,0.0936,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835056271,3.28019329,3596.9,3596.1,2.78277956]
["bitfinex","ETHUSD",1762835056571,2.78024911,3596.8,3596.1,0.002]
["bitfinex","ETHUSD",1762835056736,2.78032752,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835057156,3.23576013,3596.8,3596.1,0.002]
["bitfinex","ETHUSD",1762835057368,0.76794059,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835057575,0.0936,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835058430,3.23230923,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762835058431,0.4519,3596.6,3596.1,2.7827903]
["bitfinex","ETHUSD",1762835059069,0.4519,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762835059244,0.1258,3596.9,3596.1,0.002]
["bitfinex","ETHUSD",1762835059448,3.16437231,3596.8,3596.1,0.002]
["bitfinex","ETHUSD",1762835059679,2.78034442,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835060055,3.61986718,3596.8,3596.1,2.78278132]
["bitfinex","ETHUSD",1762835060256,0.83959776,3596.8,3596.2,2.78070107]
["bitfinex","ETHUSD",1762835060773,4.97581453,3597.0,3596.2,2.78070107]
["bitfinex","ETHUSD",1762835060774,1.917712,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1762835060939,0.658,3597.0,3596.3,1.1214]
["bitfinex","ETHUSD",1762835061346,0.658,3597.0,3596.5,2.78047077]
["bitfinex","ETHUSD",1762835062183,0.658,3597.0,3596.3,1.1214]
["bitfinex","ETHUSD",1762835062482,0.658,3597.0,3596.5,2.78047431]
["bitfinex","ETHUSD",1762835062961,3.43810637,3597.0,3596.4,2.78054509]
["bitfinex","ETHUSD",1762835063339,0.658,3597.0,3596.4,2.78054509]
["bitfinex","ETHUSD",1762835064175,2.78022661,3596.9,3596.3,0.657]
["bitfinex","ETHUSD",1762835064489,0.4555,3596.9,3596.3,0.657]
["bitfinex","ETHUSD",1762835064780,1.917712,3597.0,3596.4,2.78055628]
["bitfinex","ETHUSD",1762835064943,0.658,3597.0,3596.4,2.78049215]
["bitfinex","ETHUSD",1762835065541,0.658,3597.0,3596.3,3.9020265]
["bitfinex","ETHUSD",1762835065738,1.1501,3597.0,3596.3,0.657]
["bitfinex","ETHUSD",1762835065940,1.1501,3597.0,3596.1,0.002]
["bitfinex","ETHUSD",1762835065941,0.4514,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835066185,0.4479,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835066688,0.1011,3596.5,3596.1,0.002]
["bitfinex","ETHUSD",1762835066843,2.78034682,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835067061,3.27237012,3596.8,3596.1,2.78278881]
["bitfinex","ETHUSD",1762835067685,2.78036302,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835068056,0.9115612,3597.0,3596.1,0.002]
["bitfinex","ETHUSD",1762835068258,0.4921,3596.7,3596.1,0.002]
["bitfinex","ETHUSD",1762835068655,2.78040899,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762835068861,0.0573,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835069794,3.32581297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835070697,0.5451,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835071199,3.32581297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835071396,1.15573838,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835071566,0.5451,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835071769,0.0573,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835072598,2.83801297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835073098,3.32581297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835073401,6.24994875,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835073568,7.15300035,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835080301,7.15266218,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835081471,1.76679761,3596.2,3596.1,0.4733]
["bitfinex","ETHUSD",1762835081775,1.259712,3596.3,3596.1,0.4733]
["bitfinex","ETHUSD",1762835081973,0.657,3596.4,3596.1,0.4733]
["bitfinex","ETHUSD",1762835082405,0.657,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835082406,2.83801297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835082569,3.84536422,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835082981,3.33801297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835083368,0.56492777,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835083601,2.78064965,3596.3,3596.1,0.4733]
["bitfinex","ETHUSD",1762835083602,1.259712,3596.3,3596.1,0.4733]
["bitfinex","ETHUSD",1762835083786,4.04035038,3596.3,3596.2,0.4713]
["bitfinex","ETHUSD",1762835083981,4.5479802,3596.3,3596.2,0.4713]
["bitfinex","ETHUSD",1762835084317,4.5479802,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1762835084604,0.50790971,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835084802,4.04035038,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1762835084976,1.259712,3596.3,3596.2,0.4713]
["bitfinex","ETHUSD",1762835085303,0.50794718,3596.3,3596.2,0.9294]
["bitfinex","ETHUSD",1762835085607,4.04011848,3596.6,3596.2,0.9294]
["bitfinex","ETHUSD",1762835085772,1.259712,3596.6,3596.5,0.4713]
["bitfinex","ETHUSD",1762835085979,1.76795771,3596.6,3596.5,0.4713]
["bitfinex","ETHUSD",1762835086813,2.7806097,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835086976,1.357312,3596.6,3596.1,0.002]
["bitfinex","ETHUSD",1762835087177,0.50827281,3596.5,3596.1,0.644]
["bitfinex","ETHUSD",1762835087379,0.50827281,3596.6,3596.1,0.1859]
["bitfinex","ETHUSD",1762835087574,2.78048845,3596.5,3596.1,0.1859]
["bitfinex","ETHUSD",1762835087808,0.50827281,3596.4,3596.1,0.1859]
["bitfinex","ETHUSD",1762835088124,2.78056082,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835088277,0.52055456,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835088477,3.2889631,3596.5,3596.1,0.002]
["bitfinex","ETHUSD",1762835088710,0.50841934,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835089181,3.28899389,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835089402,2.78057455,3596.4,3596.1,0.002]
["bitfinex","ETHUSD",1762835089985,2.83801297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835090284,4.52485766,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835090614,5.01265766,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835093214,4.52485766,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835093580,6.27236966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835094377,5.78456966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835094613,6.27236966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835094819,9.9354423,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835097319,6.27236966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835101229,10.3409463,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835101598,10.45233045,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835102096,5.78456966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835102432,6.44156966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835102630,6.38426966,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835102818,5.20586611,3596.2,3596.1,0.9356]
["bitfinex","ETHUSD",1762835103023,0.50844114,3596.2,3596.1,1.1263]
["bitfinex","ETHUSD",1762835103196,0.658,3596.4,3596.1,1.1263]
["bitfinex","ETHUSD",1762835103393,0.658,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835103594,1.16644114,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835103909,3.94699947,3596.4,3596.3,0.9336]
["bitfinex","ETHUSD",1762835104110,3.94699947,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835104301,2.78071297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835104497,3.28915411,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835104704,2.78069255,3596.3,3596.1,0.9356]
["bitfinex","ETHUSD",1762835104905,2.78069255,3596.3,3596.2,0.4606]
["bitfinex","ETHUSD",1762835105106,0.50864259,3596.3,3596.2,0.4606]
["bitfinex","ETHUSD",1762835105319,3.28927824,3596.3,3596.2,0.4606]
["bitfinex","ETHUSD",1762835105547,0.50864259,3596.3,3596.2,0.9336]
["bitfinex","ETHUSD",1762835105834,1.16656356,3596.4,3596.2,0.9336]
["bitfinex","ETHUSD",1762835106027,3.94713683,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835107334,1.16656356,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835107537,3.94712189,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835109541,3.94712189,3596.4,3596.3,0.9336]
["bitfinex","ETHUSD",1762835109840,3.94712189,3596.4,3596.3,0.4606]
["bitfinex","ETHUSD",1762835110039,3.94712189,3596.4,3596.3,0.9336]
["bitfinex","ETHUSD",1762835110040,1.16656356,3596.4,3596.3,0.9336]
["bitfinex","ETHUSD",1762835110240,1.16656356,3596.4,3596.1,0.1927]
["bitfinex","ETHUSD",1762835110549,2.78155833,3596.4,3596.1,0.1927]
["bitfinex","ETHUSD",1762835110846,2.78064013,3596.3,3596.1,0.1927]
["bitfinex","ETHUSD",1762835111155,2.78064013,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1762835112042,2.78157919,3596.4,3596.2,0.4606]
["bitfinex","ETHUSD",1762835112435,2.85163565,3596.3,3596.1,0.002]
["bitfinex","ETHUSD",1762835112633,8.71662859,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835112855,9.19482859,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835113458,9.60033259,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1762835114433,4.2328343,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835114637,10.33198362,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835114861,10.44504192,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835117696,10.77683074,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835117905,13.70383074,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835118112,15.79787808,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1762835119397,3.6868357,3595.4,3594.0,0.002]
["bitfinex","ETHUSD",1762835119706,9.78045132,3595.4,3594.0,0.002]
["bitfinex","ETHUSD",1762835119914,10.25865132,3595.4,3594.0,0.002]
["bitfinex","ETHUSD",1762835120118,11.87726426,3595.4,3594.0,0.002]
["bitfinex","ETHUSD",1762835120684,3.28233772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835120889,5.7731807,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835121196,5.7731807,3594.1,3594.0,0.4626]
["bitfinex","ETHUSD",1762835121197,5.7074807,3594.1,3594.0,0.4626]
["bitfinex","ETHUSD",1762835122292,5.19904972,3594.1,3594.0,0.4626]
["bitfinex","ETHUSD",1762835122499,5.70544927,3594.1,3594.0,0.4626]
["bitfinex","ETHUSD",1762835123072,5.70544927,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835123276,6.19589897,3594.1,3594.0,0.9356]
["bitfinex","ETHUSD",1762835123476,4.69904972,3594.1,3594.0,0.4626]
["bitfinex","ETHUSD",1762835125309,5.19904972,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835127108,5.19904972,3594.1,3594.0,0.4688]
["bitfinex","ETHUSD",1762835127337,5.29394972,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835127532,6.73556337,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835127740,17.18923601,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835127939,18.1000645,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835128129,18.7595645,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835128328,19.1247062,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835129817,15.3465645,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835130199,15.7117062,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762835130404,3.28295717,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835130741,6.30665519,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835130947,7.12239689,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835131119,7.22605519,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835132644,7.73013379,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835136008,10.94260643,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835136609,7.27953379,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835136815,5.80625119,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835137034,4.54653919,3593.3,3593.2,0.9376]
["bitfinex","ETHUSD",1762835137247,5.19966917,3593.3,3593.2,0.9376]
["bitfinex","ETHUSD",1762835139427,5.19966917,3593.3,3593.2,0.4688]
["bitfinex","ETHUSD",1762835139622,6.15067317,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835139828,6.65524095,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835140040,8.06785135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835140426,7.61725135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835141445,8.06785135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835141834,7.61725135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835142432,8.06785135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835142632,8.43299305,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835143568,8.06785135,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1762835145946,4.94848299,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835146171,9.8254181,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835147475,13.6718181,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835148377,10.7448181,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835148755,10.2942181,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835148959,12.03382803,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835152276,8.3184607,3592.9,3592.8,0.9376]
["bitfinex","ETHUSD",1762835152882,8.3184607,3592.9,3592.8,0.4688]
["bitfinex","ETHUSD",1762835154480,8.3184607,3592.9,3592.8,0.9376]
["bitfinex","ETHUSD",1762835154999,7.9129567,3592.9,3592.8,0.9376]
["bitfinex","ETHUSD",1762835155678,7.9129567,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835155679,12.26192803,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835155981,12.34732803,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762835157309,12.34732803,3592.9,3592.8,0.00028144]
["bitfinex","ETHUSD",1762835158794,15.27432803,3592.9,3592.8,0.00028144]
["bitfinex","ETHUSD",1762835158998,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762835159201,3.50989689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762835159373,13.41944519,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762835159573,13.9839778,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762835159771,15.29564389,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762835161297,14.9846884,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762835161502,2.78458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835161681,9.18553164,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835161869,10.7880376,3591.2,3591.1,1.14750001]
["bitfinex","ETHUSD",1762835162407,10.7880376,3591.2,3591.1,0.47660001]
["bitfinex","ETHUSD",1762835162590,10.7880376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835162591,10.8804376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835162964,11.5513376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835164208,11.4589376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835164702,11.5513376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835165775,17.8913376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835166081,17.7989376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835166494,17.8913376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835166890,11.5513376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835167415,11.4589376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835167786,11.5549376,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762835170487,11.5549376,3591.2,3589.8,0.6771]
["bitfinex","ETHUSD",1762835170488,4.54530491,3589.9,3589.8,0.6771]
["bitfinex","ETHUSD",1762835170712,5.70687269,3589.9,3589.8,0.6771]
["bitfinex","ETHUSD",1762835171012,2.78621381,3589.1,3588.1,0.002]
["bitfinex","ETHUSD",1762835171213,0.657,3589.1,3589.0,0.6636]
["bitfinex","ETHUSD",1762835171376,3.44321381,3589.1,3589.0,0.6636]
["bitfinex","ETHUSD",1762835171575,3.44321381,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835171576,1.916712,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835171813,4.70292581,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835172337,5.20292581,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835172549,2.416712,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835172921,5.20292581,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835173446,1.916712,3589.1,3589.0,1.1475]
["bitfinex","ETHUSD",1762835175009,0.657,3589.4,3589.0,1.1475]
["bitfinex","ETHUSD",1762835175239,0.83661355,3590.1,3589.1,0.4839]
["bitfinex","ETHUSD",1762835175442,0.83661355,3590.1,3590.0,0.4766]
["bitfinex","ETHUSD",1762835175740,0.656,3590.5,3590.0,0.4766]
["bitfinex","ETHUSD",1762835175909,0.656,3590.6,3590.1,0.6709]
["bitfinex","ETHUSD",1762835176111,0.656,3590.6,3590.1,3.45633238]
["bitfinex","ETHUSD",1762835176319,0.656,3590.6,3590.5,0.4766]
["bitfinex","ETHUSD",1762835176525,1.915712,3590.6,3590.5,0.4766]
["bitfinex","ETHUSD",1762835176725,0.656,3590.6,3590.5,0.9605]
["bitfinex","ETHUSD",1762835176921,0.4839,3591.1,3590.5,0.9605]
["bitfinex","ETHUSD",1762835177111,0.656,3591.1,3591.0,0.4766]
["bitfinex","ETHUSD",1762835177307,2.78427998,3591.6,3591.0,0.4766]
["bitfinex","ETHUSD",1762835177308,0.83628005,3591.6,3591.0,0.4766]
["bitfinex","ETHUSD",1762835177508,2.78421464,3591.7,3591.5,0.4766]
["bitfinex","ETHUSD",1762835177749,0.656,3591.6,3591.3,0.187]
["bitfinex","ETHUSD",1762835178459,0.656,3591.6,3591.5,0.4766]
["bitfinex","ETHUSD",1762835178822,0.656,3591.6,3591.5,0.9605]
["bitfinex","ETHUSD",1762835180036,0.656,3592.0,3591.5,0.9605]
["bitfinex","ETHUSD",1762835180236,0.656,3592.0,3591.6,0.4839]
["bitfinex","ETHUSD",1762835180423,1.156,3592.0,3591.9,0.6636]
["bitfinex","ETHUSD",1762835180638,3.93996436,3592.0,3591.9,0.6636]
["bitfinex","ETHUSD",1762835180834,0.656,3592.0,3591.9,1.1475]
["bitfinex","ETHUSD",1762835181242,0.51175049,3592.5,3591.9,1.1475]
["bitfinex","ETHUSD",1762835181439,0.656,3592.5,3592.4,0.6636]
["bitfinex","ETHUSD",1762835181659,1.915712,3592.5,3592.4,0.6636]
["bitfinex","ETHUSD",1762835181962,1.915712,3592.5,3592.4,1.1475]
["bitfinex","ETHUSD",1762835182141,1.259712,3592.5,3592.4,1.1475]
["bitfinex","ETHUSD",1762835182339,1.915712,3592.5,3592.4,1.1475]
["bitfinex","ETHUSD",1762835183876,4.69928889,3592.5,3592.4,1.1475]
["bitfinex","ETHUSD",1762835184163,5.42013626,3592.5,3592.4,0.6636]
["bitfinex","ETHUSD",1762835184330,5.42013626,3592.5,3592.4,0.4766]
["bitfinex","ETHUSD",1762835184726,1.259712,3592.2,3592.0,0.4839]
["bitfinex","ETHUSD",1762835184931,0.656,3592.1,3592.0,0.4839]
["bitfinex","ETHUSD",1762835185156,4.69959886,3592.1,3592.0,0.4839]
["bitfinex","ETHUSD",1762835185365,5.19959886,3592.1,3592.0,0.9605]
["bitfinex","ETHUSD",1762835186051,2.415712,3592.1,3592.0,0.9605]
["bitfinex","ETHUSD",1762835186229,5.19959886,3592.1,3592.0,0.9605]
["bitfinex","ETHUSD",1762835186430,4.69959886,3592.1,3592.0,0.9605]
["bitfinex","ETHUSD",1762835187032,0.5,3591.6,3591.3,0.187]
["bitfinex","ETHUSD",1762835187371,2.78442947,3591.4,3591.3,0.187]
["bitfinex","ETHUSD",1762835187679,4.54414147,3591.4,3591.3,0.187]
["bitfinex","ETHUSD",1762835187857,4.54414147,3591.4,3591.3,1.1384]
["bitfinex","ETHUSD",1762835188580,4.04414147,3591.4,3591.3,1.1384]
["bitfinex","ETHUSD",1762835190092,1.259712,3591.4,3591.3,1.1384]
["bitfinex","ETHUSD",1762835190395,4.04414147,3591.4,3591.3,1.1384]
["bitfinex","ETHUSD",1762835191277,5.42620907,3591.4,3591.3,0.9514]
["bitfinex","ETHUSD",1762835191704,0.656,3591.5,3591.3,0.9514]
["bitfinex","ETHUSD",1762835191995,0.656,3591.5,3591.4,0.9514]
["bitfinex","ETHUSD",1762835192846,3.44035194,3591.5,3591.4,0.4703]
["bitfinex","ETHUSD",1762835193047,3.44035194,3591.5,3591.0,0.187]
["bitfinex","ETHUSD",1762835193048,4.04429653,3591.2,3591.0,0.187]
["bitfinex","ETHUSD",1762835193247,5.60480373,3591.1,3591.0,0.187]
["bitfinex","ETHUSD",1762835193577,5.20037408,3591.1,3591.0,0.6681]
["bitfinex","ETHUSD",1762835193789,5.20037408,3591.1,3590.1,0.189]
["bitfinex","ETHUSD",1762835193790,4.04445162,3591.0,3590.5,0.4811]
["bitfinex","ETHUSD",1762835193980,2.78504985,3590.6,3590.5,0.4811]
["bitfinex","ETHUSD",1762835194142,3.44104985,3590.6,3590.5,0.9514]
["bitfinex","ETHUSD",1762835194978,1.259712,3590.5,3590.1,0.189]
["bitfinex","ETHUSD",1762835195202,4.54507214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835195504,5.20107214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835195655,5.20107214,3590.2,3590.1,0.4723]
["bitfinex","ETHUSD",1762835196194,5.20107214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835196354,5.65707214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835196557,6.50129985,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835196975,7.00946479,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835197296,5.39746479,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835197494,6.04529985,3590.2,3590.1,1.1453]
["bitfinex","ETHUSD",1762835197663,4.04507214,3590.2,3590.1,1.1453]
["bitfinex","ETHUSD",1762835197864,4.70107214,3590.2,3590.1,1.1453]
["bitfinex","ETHUSD",1762835198288,4.70107214,3590.2,3590.1,0.6642]
["bitfinex","ETHUSD",1762835198490,5.20107214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835198997,5.20107214,3590.2,3590.1,0.4723]
["bitfinex","ETHUSD",1762835199777,5.20107214,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835199778,6.04780985,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835200997,6.04780985,3590.2,3590.1,0.4723]
["bitfinex","ETHUSD",1762835202300,6.04780985,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835202512,12.38780985,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835202717,12.46970985,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835203518,12.87521385,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835203802,13.84677225,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762835203986,4.92255373,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1762835204165,7.96145126,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1762835205063,8.3596763,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1762835205419,7.96145126,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1762835206062,5.16526411,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835206284,10.00483658,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835206494,10.47213658,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835207403,10.00483658,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835207595,10.47213658,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835207897,12.26236903,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835208306,12.66059407,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835208464,12.26236903,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835208866,7.57715096,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835209081,11.25256503,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835209604,11.65806903,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835210788,12.12536903,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835210990,11.65806903,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835212289,5.58413896,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835212494,5.81388056,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835212914,7.07359256,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835213413,7.98615572,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835215196,8.84778076,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835215816,9.15823625,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835216020,8.84778076,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835216711,8.38438076,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835216913,8.84778076,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835217614,8.44955572,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835217949,8.45055572,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835218145,14.79055572,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835218462,8.45055572,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835218665,7.33455172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835218817,7.99055172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835219016,7.99055172,3589.7,3589.6,0.48080001]
["bitfinex","ETHUSD",1762835219017,6.24003972,3589.7,3589.6,0.48080001]
["bitfinex","ETHUSD",1762835219334,7.49975172,3589.7,3589.6,0.48080001]
["bitfinex","ETHUSD",1762835219536,7.49975172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835219737,7.57965172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835220215,7.49975172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835221117,7.58355172,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835221317,7.58355172,3589.7,3589.6,0.96360001]
["bitfinex","ETHUSD",1762835221318,7.49975172,3589.7,3589.6,0.96360001]
["bitfinex","ETHUSD",1762835221512,5.70951927,3589.7,3589.6,0.48080001]
["bitfinex","ETHUSD",1762835221726,5.70951927,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835221936,5.70951927,3589.7,3589.6,0.96360001]
["bitfinex","ETHUSD",1762835222326,6.19492327,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1762835223364,6.19492327,3589.7,3589.2,1e-08]
["bitfinex","ETHUSD",1762835223365,3.19156256,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835223517,9.86964779,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835223941,6.11433372,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835225341,5.70882972,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835226556,5.20882972,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835226855,3.94911772,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835228354,3.29311772,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835228557,1.16305916,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835228773,3.94911772,3589.3,3589.2,1.15200001]
["bitfinex","ETHUSD",1762835231651,5.88233313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835231981,6.87313313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835232143,6.38233313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835232559,6.46223313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835233659,6.38233313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835235084,6.46223313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835235250,6.38233313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835235870,6.46223313,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835236161,6.86773713,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835236381,7.73236217,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835237393,7.33413713,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835238803,6.86873713,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835239774,6.78883713,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835241675,6.86873713,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1762835242615,2.78699032,3588.1,3588.0,0.1919]
["bitfinex","ETHUSD",1762835242831,3.29404948,3588.1,3588.0,0.1919]
["bitfinex","ETHUSD",1762835242979,4.55376148,3588.1,3588.0,0.6727]
["bitfinex","ETHUSD",1762835243178,5.05376148,3588.1,3588.0,1.1555]
["bitfinex","ETHUSD",1762835243377,11.39376148,3588.1,3588.0,0.6727]
["bitfinex","ETHUSD",1762835243573,12.87732757,3588.1,3588.0,0.4808]
["bitfinex","ETHUSD",1762835245784,4.04685768,3587.9,3587.8,0.6642]
["bitfinex","ETHUSD",1762835246091,5.70891684,3587.9,3587.8,0.6642]
["bitfinex","ETHUSD",1762835246282,5.70891684,3587.9,3587.8,1.1389]
["bitfinex","ETHUSD",1762835248014,5.70891684,3587.9,3587.8,0.6666]
["bitfinex","ETHUSD",1762835248316,4.04716844,3587.5,3587.4,0.1915]
["bitfinex","ETHUSD",1762835248516,5.2092276,3587.5,3587.4,0.1915]
["bitfinex","ETHUSD",1762835248722,5.2092276,3587.5,3587.4,0.6662]
["bitfinex","ETHUSD",1762835248899,5.2092276,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835249427,4.70216844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835250986,5.20216844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835251419,6.00112164,3587.5,3587.4,0.6662]
["bitfinex","ETHUSD",1762835251632,6.51338233,3587.5,3587.4,0.6662]
["bitfinex","ETHUSD",1762835251800,6.00112164,3587.5,3587.4,0.6662]
["bitfinex","ETHUSD",1762835251996,6.00112164,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835252219,5.20216844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835253824,4.70216844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835254608,4.70216844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835257826,4.04716844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835257999,4.70216844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835260241,1.259712,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835260443,4.04716844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835263516,5.07485829,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835263855,4.04716844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835264547,4.70216844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835265341,5.21551577,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835266357,4.70216844,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835266555,5.21573227,3587.5,3587.4,1.1405]
["bitfinex","ETHUSD",1762835266943,1.259712,3588.0,3587.4,1.1405]
["bitfinex","ETHUSD",1762835267144,0.51364014,3587.9,3587.5,0.4723]
["bitfinex","ETHUSD",1762835267342,2.78709371,3588.0,3587.6,3.06012443]
["bitfinex","ETHUSD",1762835267578,3.30078983,3587.9,3587.7,0.4723]
["bitfinex","ETHUSD",1762835267747,2.78714969,3587.9,3587.8,0.4747]
["bitfinex","ETHUSD",1762835267951,4.56077166,3587.9,3587.8,0.4747]
["bitfinex","ETHUSD",1762835268163,4.56077166,3587.9,3587.8,0.947]
["bitfinex","ETHUSD",1762835272380,4.56077166,3587.9,3587.8,0.4747]
["bitfinex","ETHUSD",1762835272552,4.56077166,3587.9,3587.8,0.947]
["bitfinex","ETHUSD",1762835273686,1.77362197,3587.9,3587.8,0.947]
["bitfinex","ETHUSD",1762835275055,3.30105565,3587.9,3587.8,0.947]
["bitfinex","ETHUSD",1762835276962,5.63974944,3587.9,3587.8,0.4747]
["bitfinex","ETHUSD",1762835277465,4.56076765,3587.9,3587.8,0.939]
["bitfinex","ETHUSD",1762835283517,4.56076765,3587.9,3587.8,0.4747]
["bitfinex","ETHUSD",1762835284277,0.51390997,3587.9,3587.8,0.939]
["bitfinex","ETHUSD",1762835284511,0.51390997,3588.1,3587.9,2.78713445]
["bitfinex","ETHUSD",1762835284681,2.78644672,3588.8,3588.7,0.6666]
["bitfinex","ETHUSD",1762835284882,3.30289944,3588.8,3588.7,0.6666]
["bitfinex","ETHUSD",1762835285156,3.30289944,3588.8,3588.7,1.1309]
["bitfinex","ETHUSD",1762835285613,3.30289944,3588.8,3588.7,0.4807]
["bitfinex","ETHUSD",1762835286118,3.30289944,3588.8,3588.7,0.945]
["bitfinex","ETHUSD",1762835286291,3.30289944,3588.8,3588.7,0.4807]
["bitfinex","ETHUSD",1762835286698,3.30289944,3588.8,3588.7,0.945]
["bitfinex","ETHUSD",1762835287783,0.51645272,3588.8,3588.7,0.945]
["bitfinex","ETHUSD",1762835288129,3.30212044,3588.9,3588.7,0.945]
["bitfinex","ETHUSD",1762835288283,1.913712,3589.1,3588.9,0.4807]
["bitfinex","ETHUSD",1762835288483,0.654,3589.1,3589.0,0.945]
["bitfinex","ETHUSD",1762835288684,3.44021381,3589.1,3589.0,0.945]
["bitfinex","ETHUSD",1762835288915,5.21545411,3589.1,3589.0,0.945]
["bitfinex","ETHUSD",1762835289319,3.95574211,3589.1,3589.0,0.945]
["bitfinex","ETHUSD",1762835289574,1.1695283,3589.1,3588.4,0.1859]
["bitfinex","ETHUSD",1762835289740,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835290053,3.44052436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835290234,3.44052436,3588.7,3588.6,0.4827]
["bitfinex","ETHUSD",1762835290641,3.91462436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835290966,4.85686411,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835291163,5.87201024,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835292126,7.13172224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835292917,6.65762224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835293155,7.12772224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835293940,7.20682224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835294147,7.12772224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835295749,7.20682224,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835297559,7.61232624,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835297767,8.07662624,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835298325,18.30343158,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835298536,17.90520654,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1762835298854,2.78745644,3587.5,3587.4,0.1935]
["bitfinex","ETHUSD",1762835299055,4.70116844,3587.5,3587.4,0.1935]
["bitfinex","ETHUSD",1762835299261,4.70116844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835300361,1.913712,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835300863,4.70116844,3587.5,3587.4,1.1385]
["bitfinex","ETHUSD",1762835301358,0.654,3587.8,3587.4,1.1385]
["bitfinex","ETHUSD",1762835301557,4.04701305,3587.7,3587.6,0.4807]
["bitfinex","ETHUSD",1762835301760,1.259712,3587.7,3587.5,0.4643]
["bitfinex","ETHUSD",1762835301970,4.04702291,3587.7,3587.6,0.4807]
["bitfinex","ETHUSD",1762835302433,1.259712,3587.7,3587.6,0.945]
["bitfinex","ETHUSD",1762835302627,4.04701305,3587.7,3587.6,0.945]
["bitfinex","ETHUSD",1762835303872,2.78745644,3587.5,3587.4,0.1935]
["bitfinex","ETHUSD",1762835304284,2.78745644,3587.5,3587.4,0.6742]
["bitfinex","ETHUSD",1762835304489,1.259712,3587.7,3587.4,0.6742]
["bitfinex","ETHUSD",1762835304799,2.78737874,3587.6,3587.5,0.4643]
["bitfinex","ETHUSD",1762835305152,2.78737874,3587.6,3587.5,0.945]
["bitfinex","ETHUSD",1762835306801,1.259712,3587.7,3587.5,0.945]
["bitfinex","ETHUSD",1762835306952,2.78711644,3588.0,3587.6,0.9629]
["bitfinex","ETHUSD",1762835307151,2.78711644,3588.0,3587.7,0.9629]
["bitfinex","ETHUSD",1762835307352,2.78693026,3588.2,3587.9,0.4667]
["bitfinex","ETHUSD",1762835307588,1.913712,3588.2,3588.0,0.9629]
["bitfinex","ETHUSD",1762835307756,1.913712,3588.2,3588.1,0.6585]
["bitfinex","ETHUSD",1762835307965,1.1693161,3588.2,3588.1,1.1547]
["bitfinex","ETHUSD",1762835308168,2.78699155,3588.1,3587.7,0.4962]
["bitfinex","ETHUSD",1762835308384,0.654,3588.2,3588.1,0.6585]
["bitfinex","ETHUSD",1762835308759,0.654,3588.2,3588.1,1.1547]
["bitfinex","ETHUSD",1762835308950,3.44091265,3588.2,3588.1,1.1547]
["bitfinex","ETHUSD",1762835309682,0.654,3588.2,3588.1,1.1547]
["bitfinex","ETHUSD",1762835310361,0.653,3588.4,3588.1,1.1547]
["bitfinex","ETHUSD",1762835310569,1.912712,3588.4,3588.2,0.4962]
["bitfinex","ETHUSD",1762835310889,0.654,3588.6,3588.3,0.4667]
["bitfinex","ETHUSD",1762835311092,1.16947892,3588.6,3588.5,0.4667]
["bitfinex","ETHUSD",1762835311295,0.001,3588.6,3588.5,0.4667]
["bitfinex","ETHUSD",1762835311503,0.001,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835314784,0.001,3588.6,3588.5,0.4667]
["bitfinex","ETHUSD",1762835314983,0.001,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835315516,0.001,3588.6,3588.5,3.74957967]
["bitfinex","ETHUSD",1762835316114,0.001,3588.6,3588.5,3.77744646]
["bitfinex","ETHUSD",1762835316633,0.001,3588.6,3588.5,3.74957967]
["bitfinex","ETHUSD",1762835317480,0.001,3588.6,3588.5,0.4667]
["bitfinex","ETHUSD",1762835318113,1.260712,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835318302,2.78760201,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835318507,0.001,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835318721,1.260712,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835318889,0.001,3588.6,3588.5,0.9629]
["bitfinex","ETHUSD",1762835319325,0.001,3588.6,3588.5,1.33786801]
["bitfinex","ETHUSD",1762835319703,0.001,3588.6,3588.5,4.12454768]
["bitfinex","ETHUSD",1762835326431,0.001,3588.6,3588.5,8.20621474]
["bitfinex","ETHUSD",1762835328127,0.001,3588.6,3588.5,8.20821474]
["bitfinex","ETHUSD",1762835328547,0.001,3588.6,3588.5,4.12654768]
["bitfinex","ETHUSD",1762835328845,0.001,3588.6,3588.5,4.77954768]
["bitfinex","ETHUSD",1762835330785,0.001,3588.6,3588.5,3.25537967]
["bitfinex","ETHUSD",1762835330919,0.001,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835330920,0.069,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835331262,0.001,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835331460,0.0731,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835331674,0.001,3588.6,3588.5,0.4687]
["bitfinex","ETHUSD",1762835332156,0.001,3588.6,3588.5,0.9649]
["bitfinex","ETHUSD",1762835332559,0.001,3588.6,3588.5,3.75157967]
["bitfinex","ETHUSD",1762835333671,0.001,3588.6,3588.5,0.9649]
["bitfinex","ETHUSD",1762835333964,0.4751,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835334171,0.001,3588.6,3588.5,0.4687]
["bitfinex","ETHUSD",1762835334348,0.001,3588.6,3588.5,0.9649]
["bitfinex","ETHUSD",1762835335944,0.001,3588.6,3588.5,0.4687]
["bitfinex","ETHUSD",1762835336259,0.001,3588.6,3588.5,3.24287967]
["bitfinex","ETHUSD",1762835336421,0.001,3588.6,3588.5,0.4562]
["bitfinex","ETHUSD",1762835337580,0.001,3588.6,3588.5,3.24287967]
["bitfinex","ETHUSD",1762835337883,0.001,3588.6,3588.5,0.4562]
["bitfinex","ETHUSD",1762835338259,0.001,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835338657,0.0708,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1762835339744,0.0708,3588.6,3587.4,0.002]
["bitfinex","ETHUSD",1762835339745,2.78745644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835339947,1.328912,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835340257,5.61436132,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835343302,4.59066844,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835343501,2.13191143,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835343802,1.328912,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835344172,1.259712,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835344506,0.652,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835344653,1.911712,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835345099,3.43933158,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835345483,1.259712,3588.0,3587.6,0.4715]
["bitfinex","ETHUSD",1762835345687,3.43914511,3588.0,3587.6,0.4715]
["bitfinex","ETHUSD",1762835346071,0.4743,3588.5,3587.6,0.4715]
["bitfinex","ETHUSD",1762835346303,0.652,3588.4,3587.6,0.97]
["bitfinex","ETHUSD",1762835346606,1.259712,3588.3,3587.6,0.4715]
["bitfinex","ETHUSD",1762835346814,1.259712,3588.0,3587.6,0.4715]
["bitfinex","ETHUSD",1762835347106,2.78707013,3588.0,3587.6,0.4715]
["bitfinex","ETHUSD",1762835347313,0.0749,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835347806,2.86220304,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835348163,0.0749,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835348383,2.78731074,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835348715,0.652,3587.8,3587.6,0.4715]
["bitfinex","ETHUSD",1762835350512,0.652,3587.8,3587.7,0.4715]
["bitfinex","ETHUSD",1762835351162,0.652,3587.8,3587.4,0.5005]
["bitfinex","ETHUSD",1762835352516,3.43922952,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1762835352890,3.91352952,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1762835353090,0.0749,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835354165,2.386012,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1762835354166,1.911712,3587.8,3587.4,0.4735]
["bitfinex","ETHUSD",1762835354367,3.4392324,3587.8,3587.4,0.4735]
["bitfinex","ETHUSD",1762835354704,0.0749,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835354866,2.78776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835355072,9.40255418,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835355387,9.87685418,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835358200,10.28235818,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835358403,7.00768812,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835358585,7.50768812,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835361319,7.03338812,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835361815,6.53338812,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835362019,6.01117627,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835362317,5.35917627,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835362504,4.69947927,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835363412,6.34,3587.5,3587.0,0.972]
["bitfinex","ETHUSD",1762835363596,6.34,3587.5,3587.4,0.6574]
["bitfinex","ETHUSD",1762835363798,6.992,3587.5,3587.4,0.6574]
["bitfinex","ETHUSD",1762835364213,6.992,3587.5,3587.4,0.4715]
["bitfinex","ETHUSD",1762835364597,9.77945644,3587.5,3587.4,0.4715]
["bitfinex","ETHUSD",1762835365299,0.652,3587.5,3587.4,0.4715]
["bitfinex","ETHUSD",1762835365703,0.652,3587.5,3587.4,0.9484]
["bitfinex","ETHUSD",1762835365903,0.652,3587.5,3587.4,1.340597]
["bitfinex","ETHUSD",1762835366232,0.652,3587.5,3587.4,0.9484]
["bitfinex","ETHUSD",1762835366438,0.652,3587.5,3587.2,0.1859]
["bitfinex","ETHUSD",1762835366736,0.5,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1762835367035,0.652,3587.5,3587.4,0.4724]
["bitfinex","ETHUSD",1762835368834,0.652,3587.7,3587.4,0.9493]
["bitfinex","ETHUSD",1762835369037,3.43931098,3587.7,3587.2,0.4769]
["bitfinex","ETHUSD",1762835369203,0.652,3587.7,3587.6,0.4724]
["bitfinex","ETHUSD",1762835374190,0.652,3587.7,3587.6,0.9493]
["bitfinex","ETHUSD",1762835374395,1.911712,3588.2,3587.6,3.73660751]
["bitfinex","ETHUSD",1762835374594,1.911712,3588.2,3588.0,0.4724]
["bitfinex","ETHUSD",1762835374820,1.911712,3588.2,3588.1,0.4724]
["bitfinex","ETHUSD",1762835375508,4.69862465,3588.2,3588.1,0.4724]
["bitfinex","ETHUSD",1762835376211,4.69862465,3588.2,3587.9,0.4769]
["bitfinex","ETHUSD",1762835376212,2.78700776,3588.1,3587.9,0.4769]
["bitfinex","ETHUSD",1762835376427,3.43892594,3588.2,3587.9,0.4769]
["bitfinex","ETHUSD",1762835376628,1.259712,3588.0,3587.1,0.1885]
["bitfinex","ETHUSD",1762835376793,2.78727816,3587.8,3587.1,2.97625758]
["bitfinex","ETHUSD",1762835376989,3.43927816,3587.8,3587.1,2.97625758]
["bitfinex","ETHUSD",1762835377649,0.652,3587.8,3587.1,0.1885]
["bitfinex","ETHUSD",1762835377951,2.78737946,3587.6,3587.1,0.1885]
["bitfinex","ETHUSD",1762835378498,2.78751381,3587.5,3587.1,0.1885]
["bitfinex","ETHUSD",1762835378693,2.78751341,3587.5,3587.1,0.1885]
["bitfinex","ETHUSD",1762835379003,2.78751341,3587.5,3587.0,0.002]
["bitfinex","ETHUSD",1762835379004,1.152,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1762835379260,3.93954511,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1762835379463,2.78763056,3587.3,3587.0,0.002]
["bitfinex","ETHUSD",1762835379835,3.93956853,3587.4,3587.2,0.4724]
["bitfinex","ETHUSD",1762835380039,0.652,3587.4,3587.3,0.50027611]
["bitfinex","ETHUSD",1762835380261,0.652,3587.4,3587.3,0.4724]
["bitfinex","ETHUSD",1762835382845,0.652,3587.4,3587.3,0.9493]
["bitfinex","ETHUSD",1762835383046,0.652,3587.4,3587.3,0.4724]
["bitfinex","ETHUSD",1762835383687,1.259712,3588.0,3587.3,0.4724]
["bitfinex","ETHUSD",1762835383980,0.001,3588.2,3587.4,0.4724]
["bitfinex","ETHUSD",1762835383981,1.259712,3587.8,3587.4,0.4724]
["bitfinex","ETHUSD",1762835384180,0.24397958,3587.7,3587.4,0.4724]
["bitfinex","ETHUSD",1762835384388,0.24397958,3587.7,3587.1,0.6654]
["bitfinex","ETHUSD",1762835384389,1.259712,3587.8,3587.1,0.1885]
["bitfinex","ETHUSD",1762835384688,0.001,3588.2,3587.0,0.002]
["bitfinex","ETHUSD",1762835384689,0.0047,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1762835384864,0.652,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835386879,3.56766727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835387083,4.70319725,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835388792,4.20319725,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835389301,1.41882998,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835389506,3.57106727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835390807,4.09979046,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835391005,3.57106727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835391206,2.91906727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835391504,1.31128023,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835391670,4.40614672,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835392273,4.87014672,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835392474,6.12985872,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835392670,6.62985872,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835397479,13.37536272,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835400086,16.31136272,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835400411,13.37536272,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835403922,11.85485872,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835404126,6.86898023,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835404428,0.001,3587.5,3587.0,0.9136]
["bitfinex","ETHUSD",1762835404579,1.151,3587.4,3587.0,0.463]
["bitfinex","ETHUSD",1762835405023,1.151,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1762835405024,2.78774754,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1762835405232,4.08476727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835405436,6.07665932,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835405717,7.45676107,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835407822,7.05125707,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835410111,6.40025707,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835410312,7.05125707,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835411013,5.95085707,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835411425,5.80485707,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835411582,6.45585707,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835411987,0.651,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835413215,3.43876727,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835413384,4.46488478,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835413582,4.61088478,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835413834,5.87059678,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835414116,6.7813585,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835414288,7.2307585,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835416715,6.7813585,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835419110,3.19659123,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835419411,0.52611751,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835419617,0.651,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835420026,1.17711751,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835421044,0.651,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835421252,0.651,3587.1,3587.0,1.28406288]
["bitfinex","ETHUSD",1762835421958,0.651,3587.1,3587.0,0.9136]
["bitfinex","ETHUSD",1762835422618,5.22448299,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835423853,5.72448299,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835424054,5.72448299,3587.1,3587.0,0.4526]
["bitfinex","ETHUSD",1762835424969,5.72448299,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835425174,6.72169333,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835425681,6.72169333,3587.1,3587.0,0.4635]
["bitfinex","ETHUSD",1762835425682,6.57569333,3587.1,3587.0,0.4635]
["bitfinex","ETHUSD",1762835426889,6.71709333,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835430089,9.8940724,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1762835430654,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762835430855,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762835431037,0.001,3587.9,3587.8,5.97170243]
["bitfinex","ETHUSD",1762835431242,0.001,3587.9,3587.8,0.9455]
["bitfinex","ETHUSD",1762835431481,0.652,3587.9,3587.8,0.4615]
["bitfinex","ETHUSD",1762835431643,0.001,3587.9,3587.8,0.9455]
["bitfinex","ETHUSD",1762835431859,0.001,3587.9,3587.8,3.73272336]
["bitfinex","ETHUSD",1762835432059,0.004,3587.9,3587.8,4.38108106]
["bitfinex","ETHUSD",1762835432266,0.005,3587.9,3587.8,4.38108106]
["bitfinex","ETHUSD",1762835432500,0.005,3587.9,3587.8,1.5938577]
["bitfinex","ETHUSD",1762835433091,0.005,3587.9,3587.8,4.38108106]
["bitfinex","ETHUSD",1762835434011,0.005,3587.9,3587.8,1.5938577]
["bitfinex","ETHUSD",1762835434302,0.005,3587.9,3587.8,0.9455]
["bitfinex","ETHUSD",1762835434793,0.005,3587.9,3587.8,3.73272336]
["bitfinex","ETHUSD",1762835435194,0.001,3587.9,3587.8,3.73272336]
["bitfinex","ETHUSD",1762835439224,0.001,3587.9,3587.8,0.9455]
["bitfinex","ETHUSD",1762835440800,0.001,3587.9,3587.8,3.73272336]
["bitfinex","ETHUSD",1762835440974,0.001,3587.9,3587.8,1.59751058]
["bitfinex","ETHUSD",1762835441296,0.577,3587.9,3587.8,0.4615]
["bitfinex","ETHUSD",1762835441660,0.577,3587.9,3587.8,0.9455]
["bitfinex","ETHUSD",1762835443073,0.577,3587.9,3587.8,0.4615]
["bitfinex","ETHUSD",1762835443300,0.6689,3587.9,3587.4,0.1987]
["bitfinex","ETHUSD",1762835443466,0.577,3587.9,3587.5,0.484]
["bitfinex","ETHUSD",1762835445312,0.577,3587.9,3587.4,0.1987]
["bitfinex","ETHUSD",1762835445516,0.577,3587.9,3587.4,0.6827]
["bitfinex","ETHUSD",1762835445668,2.78723171,3587.8,3587.4,0.6827]
["bitfinex","ETHUSD",1762835446014,3.36416569,3587.9,3587.4,0.6827]
["bitfinex","ETHUSD",1762835446313,3.36416569,3587.9,3587.0,2.78983873]
["bitfinex","ETHUSD",1762835446314,0.4864,3587.5,3587.0,0.002]
["bitfinex","ETHUSD",1762835446463,0.5,3587.6,3587.1,0.1987]
["bitfinex","ETHUSD",1762835447013,0.5,3587.6,3587.5,0.4615]
["bitfinex","ETHUSD",1762835447310,0.65,3587.6,3587.5,0.4615]
["bitfinex","ETHUSD",1762835448481,0.7419,3587.6,3587.1,2.98641525]
["bitfinex","ETHUSD",1762835448682,0.7419,3587.6,3587.1,3.47041525]
["bitfinex","ETHUSD",1762835448877,3.5293319,3587.6,3587.1,0.1987]
["bitfinex","ETHUSD",1762835449299,3.5293319,3587.6,3587.1,0.6827]
["bitfinex","ETHUSD",1762835449300,0.7419,3587.6,3587.1,0.6827]
["bitfinex","ETHUSD",1762835450007,3.52931087,3587.6,3587.1,0.6827]
["bitfinex","ETHUSD",1762835450372,2.78748583,3587.5,3587.1,0.6827]
["bitfinex","ETHUSD",1762835450671,2.78746753,3587.5,3587.1,0.6827]
["bitfinex","ETHUSD",1762835450874,2.78755522,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1762835451208,3.28748245,3587.5,3587.0,0.002]
["bitfinex","ETHUSD",1762835451511,3.28748245,3587.5,3587.0,0.486]
["bitfinex","ETHUSD",1762835451679,0.5,3587.5,3587.0,0.486]
["bitfinex","ETHUSD",1762835453099,0.5,3587.5,3587.1,0.1987]
["bitfinex","ETHUSD",1762835453593,0.5,3587.5,3587.1,0.6827]
["bitfinex","ETHUSD",1762835455574,0.65,3587.6,3587.1,3.47044123]
["bitfinex","ETHUSD",1762835455807,1.15,3587.6,3587.1,3.47044123]
["bitfinex","ETHUSD",1762835455985,3.93738884,3587.6,3587.1,0.6815]
["bitfinex","ETHUSD",1762835456184,3.93738884,3587.6,3587.1,0.6835]
["bitfinex","ETHUSD",1762835456413,2.78747347,3587.5,3587.1,0.6835]
["bitfinex","ETHUSD",1762835456609,0.001,3587.5,3587.1,0.6835]
["bitfinex","ETHUSD",1762835456906,0.65,3587.4,3587.1,0.6835]
["bitfinex","ETHUSD",1762835457471,0.65,3587.4,3587.3,0.4523]
["bitfinex","ETHUSD",1762835457674,0.65,3587.4,3587.1,0.6835]
["bitfinex","ETHUSD",1762835458115,0.65,3587.4,3587.3,0.4523]
["bitfinex","ETHUSD",1762835459027,0.001,3587.5,3587.3,0.4523]
["bitfinex","ETHUSD",1762835459206,0.65,3587.4,3587.3,0.4523]
["bitfinex","ETHUSD",1762835461121,0.7455,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1762835461435,0.5045,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1762835461992,0.5045,3587.2,3587.1,0.4543]
["bitfinex","ETHUSD",1762835461993,0.5,3587.2,3587.1,0.4543]
["bitfinex","ETHUSD",1762835462229,0.501,3587.5,3587.2,2.78768928]
["bitfinex","ETHUSD",1762835462548,0.651,3587.5,3587.4,6.14304674]
["bitfinex","ETHUSD",1762835462845,0.651,3587.5,3587.4,0.4523]
["bitfinex","ETHUSD",1762835463337,0.651,3587.5,3587.1,0.6838]
["bitfinex","ETHUSD",1762835463901,0.651,3587.5,3587.4,0.4523]
["bitfinex","ETHUSD",1762835464335,0.651,3587.5,3587.4,0.9351]
["bitfinex","ETHUSD",1762835465237,0.001,3587.5,3587.4,6.62584674]
["bitfinex","ETHUSD",1762835465752,0.001,3587.5,3587.4,9.52905934]
["bitfinex","ETHUSD",1762835466056,0.001,3587.5,3587.4,10.47472929]
["bitfinex","ETHUSD",1762835466456,0.001,3587.5,3587.4,7.57151669]
["bitfinex","ETHUSD",1762835466965,0.001,3587.5,3587.4,8.34523081]
["bitfinex","ETHUSD",1762835467517,0.001,3587.5,3587.4,8.99523081]
["bitfinex","ETHUSD",1762835468271,0.001,3587.5,3587.4,10.66044681]
["bitfinex","ETHUSD",1762835471371,0.001,3587.9,3587.8,6.46415008]
["bitfinex","ETHUSD",1762835471569,0.001,3587.9,3587.8,8.2041439]
["bitfinex","ETHUSD",1762835471871,0.001,3587.9,3587.8,8.6869439]
["bitfinex","ETHUSD",1762835479412,0.001,3587.9,3587.8,8.2041439]
["bitfinex","ETHUSD",1762835479591,0.001,3587.9,3587.8,8.6869439]
["bitfinex","ETHUSD",1762835480124,0.001,3587.9,3587.8,8.2041439]
["bitfinex","ETHUSD",1762835480323,0.001,3587.9,3587.8,7.5541439]
["bitfinex","ETHUSD",1762835480682,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1762835480896,0.001,3588.5,3588.3,1.665216]
["bitfinex","ETHUSD",1762835481131,0.001,3588.7,3588.5,4.45189567]
["bitfinex","ETHUSD",1762835481331,0.001,3588.7,3588.5,8.65841839]
["bitfinex","ETHUSD",1762835481696,0.001,3588.7,3588.5,9.30841839]
["bitfinex","ETHUSD",1762835484333,0.001,3588.7,3588.5,8.82561839]
["bitfinex","ETHUSD",1762835484638,0.001,3588.7,3588.5,9.46331221]
["bitfinex","ETHUSD",1762835484846,0.001,3588.7,3588.5,9.94611221]
["bitfinex","ETHUSD",1762835485916,0.001,3588.7,3588.5,9.46331221]
["bitfinex","ETHUSD",1762835486313,0.001,3588.7,3588.5,9.92471221]
["bitfinex","ETHUSD",1762835486929,0.001,3588.7,3588.5,9.147701]
["bitfinex","ETHUSD",1762835487432,0.001,3588.7,3588.5,7.237989]
["bitfinex","ETHUSD",1762835488015,0.001,3588.7,3588.5,6.776589]
["bitfinex","ETHUSD",1762835488556,0.001,3588.7,3588.5,7.237989]
["bitfinex","ETHUSD",1762835490917,0.001,3588.7,3588.5,10.13790451]
["bitfinex","ETHUSD",1762835491318,0.001,3588.7,3588.5,11.39761651]
["bitfinex","ETHUSD",1762835492941,0.001,3588.7,3588.5,11.80312051]
["bitfinex","ETHUSD",1762835494052,0.001,3588.7,3588.5,8.903205]
["bitfinex","ETHUSD",1762835494418,0.001,3588.7,3588.5,11.80312051]
["bitfinex","ETHUSD",1762835494959,0.001,3588.7,3588.5,8.903205]
["bitfinex","ETHUSD",1762835496808,0.001,3588.7,3588.1,0.002]
["bitfinex","ETHUSD",1762835496809,0.4603,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835497037,0.0819,3588.2,3588.1,2.7889787]
["bitfinex","ETHUSD",1762835497239,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835497421,0.5453,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835497632,0.87849903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835498116,0.5453,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835498724,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835499456,0.5453,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835501056,0.001,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835501257,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835501621,0.5453,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835502139,0.0819,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835502455,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835503032,0.0819,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835503435,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835504272,0.001,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835504584,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835506064,0.5453,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835506568,0.0819,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835506955,0.36384699,3588.6,3588.1,0.5164699]
["bitfinex","ETHUSD",1762835507129,0.2930759,3588.5,3588.2,2.78690586]
["bitfinex","ETHUSD",1762835507330,0.0819,3588.3,3588.2,2.78690586]
["bitfinex","ETHUSD",1762835507747,0.0819,3588.3,3588.1,2.78897219]
["bitfinex","ETHUSD",1762835509172,0.0819,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1762835509878,0.0819,3588.3,3588.1,2.78896472]
["bitfinex","ETHUSD",1762835510478,0.0819,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1762835511274,0.001,3588.6,3588.2,3.27351265]
["bitfinex","ETHUSD",1762835511470,0.001,3588.6,3588.2,0.4866]
["bitfinex","ETHUSD",1762835511911,0.0819,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762835512397,0.0819,3588.3,3588.1,2.78893623]
["bitfinex","ETHUSD",1762835512582,0.0819,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762835512788,0.0008,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835513382,0.0008,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835514400,0.4682,3588.6,3588.2,2.78690834]
["bitfinex","ETHUSD",1762835514599,1.00373688,3588.6,3588.2,2.78690834]
["bitfinex","ETHUSD",1762835514766,0.0819,3588.3,3588.1,2.78896369]
["bitfinex","ETHUSD",1762835515581,0.0819,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762835515983,0.0046,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835516901,0.0046,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835517102,0.4634,3588.5,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835517516,0.001,3588.6,3588.4,3.20818965]
["bitfinex","ETHUSD",1762835517805,0.001,3588.6,3588.5,3.27487967]
["bitfinex","ETHUSD",1762835518006,0.001,3588.6,3588.5,3.78484646]
["bitfinex","ETHUSD",1762835518195,0.001,3588.6,3588.5,3.75697967]
["bitfinex","ETHUSD",1762835519115,0.001,3588.6,3588.5,0.4882]
["bitfinex","ETHUSD",1762835519415,0.5,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835519598,0.1003,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835520466,0.001,3588.6,3588.1,3.21018965]
["bitfinex","ETHUSD",1762835520871,0.4611,3588.6,3588.1,3.21018965]
["bitfinex","ETHUSD",1762835521266,0.0967,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835522184,0.0967,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835522589,0.4611,3588.6,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835523810,0.4611,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835524212,0.4611,3588.6,3588.1,2.78895224]
["bitfinex","ETHUSD",1762835524516,0.4611,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835524691,3.89772162,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835525082,1.1111,3588.6,3588.1,0.002]
["bitfinex","ETHUSD",1762835525313,0.4556,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835526110,0.651,3588.6,3588.1,3.27712452]
["bitfinex","ETHUSD",1762835526481,0.001,3588.5,3588.1,3.27712452]
["bitfinex","ETHUSD",1762835526874,0.001,3588.5,3588.1,0.6754]
["bitfinex","ETHUSD",1762835527078,0.001,3588.5,3588.4,5.99494697]
["bitfinex","ETHUSD",1762835527508,0.001,3588.5,3588.4,6.47704697]
["bitfinex","ETHUSD",1762835528014,0.0977,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835528205,0.001,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835528412,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762835528978,0.001,3588.5,3588.4,3.94573273]
["bitfinex","ETHUSD",1762835529179,0.001,3588.5,3588.4,4.42783273]
["bitfinex","ETHUSD",1762835529899,0.001,3588.5,3588.4,5.07683273]
["bitfinex","ETHUSD",1762835530407,0.001,3588.5,3588.4,4.10653273]
["bitfinex","ETHUSD",1762835530601,0.001,3588.5,3588.4,4.59473273]
["bitfinex","ETHUSD",1762835530818,0.0977,3588.5,3588.4,4.10653273]
["bitfinex","ETHUSD",1762835531453,0.001,3588.5,3588.4,4.10653273]
["bitfinex","ETHUSD",1762835531616,0.001,3588.5,3588.4,4.59473273]
["bitfinex","ETHUSD",1762835532719,0.001,3588.5,3588.4,3.94573273]
["bitfinex","ETHUSD",1762835534360,0.001,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835534361,3.34090782,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835534538,0.0994,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835535407,0.5533,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835537737,3.34021265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835538375,0.5533,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835538534,0.0994,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835538979,3.73922553,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835539144,4.23922553,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835539347,1.45231288,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835539568,4.23922553,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835539876,1.45231288,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835540049,4.23922553,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835540235,0.95231288,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835540436,3.34021265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835542461,0.5533,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835544248,3.34021265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835545886,0.5533,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835546587,3.34021265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835546895,4.65190265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835547067,1.86499,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835548556,6.341,3588.5,3588.1,0.6998]
["bitfinex","ETHUSD",1762835548707,0.001,3588.5,3588.4,0.4982]
["bitfinex","ETHUSD",1762835548862,0.001,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835549067,0.001,3588.5,3588.1,2.78898833]
["bitfinex","ETHUSD",1762835549608,0.0633,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835549764,2.85021265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835549964,4.51747603,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835551317,1.73056338,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835551465,1.23056338,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835552200,0.74096338,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835552416,0.0633,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835554385,3.83981265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835555482,0.5529,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835555722,1.2019,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835556426,3.98881265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835556590,4.71647119,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835557490,1.28055854,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835557686,0.7123,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835558789,3.49921265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835559388,0.7123,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835559783,3.49921265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835560517,0.7123,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835560720,3.49921265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835560935,0.7123,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835561997,3.49921265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835562387,0.7123,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835562629,0.649,3588.2,3588.1,0.5002]
["bitfinex","ETHUSD",1762835562787,0.649,3588.2,3588.1,0.9925]
["bitfinex","ETHUSD",1762835562987,0.001,3588.5,3588.1,1.1921]
["bitfinex","ETHUSD",1762835563227,0.001,3588.5,3588.4,0.4982]
["bitfinex","ETHUSD",1762835563585,0.001,3588.5,3588.4,0.9905]
["bitfinex","ETHUSD",1762835564030,0.001,3588.5,3588.4,6.90275097]
["bitfinex","ETHUSD",1762835564534,0.001,3588.5,3588.4,5.44247332]
["bitfinex","ETHUSD",1762835564824,0.001,3588.5,3588.4,8.16246297]
["bitfinex","ETHUSD",1762835565127,0.001,3588.5,3588.4,9.3424578]
["bitfinex","ETHUSD",1762835566499,0.001,3588.5,3588.4,9.9914578]
["bitfinex","ETHUSD",1762835568949,0.001,3588.5,3588.4,10.171453]
["bitfinex","ETHUSD",1762835571313,0.001,3588.5,3588.4,13.07143785]
["bitfinex","ETHUSD",1762835571748,0.001,3588.5,3588.4,9.522453]
["bitfinex","ETHUSD",1762835571912,0.001,3588.5,3588.4,4.42625732]
["bitfinex","ETHUSD",1762835572110,0.0566,3588.5,3588.4,0.405504]
["bitfinex","ETHUSD",1762835572362,0.5461,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835572523,0.4905,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1762835572723,0.0599,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835574051,0.4905,3588.5,3588.1,4.09208485]
["bitfinex","ETHUSD",1762835574052,0.001,3588.5,3588.1,4.09208485]
["bitfinex","ETHUSD",1762835574236,0.001,3588.5,3588.4,3.28495732]
["bitfinex","ETHUSD",1762835574747,0.001,3588.5,3588.4,3.77725732]
["bitfinex","ETHUSD",1762835574980,0.001,3588.5,3588.4,0.9905]
["bitfinex","ETHUSD",1762835575142,0.001,3588.5,3588.4,3.77725732]
["bitfinex","ETHUSD",1762835575726,0.001,3588.5,3588.4,3.28495732]
["bitfinex","ETHUSD",1762835576169,0.001,3588.5,3588.4,3.28695732]
["bitfinex","ETHUSD",1762835576367,0.001,3588.5,3588.4,4.70765011]
["bitfinex","ETHUSD",1762835577071,0.001,3588.5,3588.4,4.25025011]
["bitfinex","ETHUSD",1762835577380,0.001,3588.5,3588.4,3.28695732]
["bitfinex","ETHUSD",1762835579071,0.001,3588.5,3588.4,3.74435732]
["bitfinex","ETHUSD",1762835580683,0.001,3588.5,3588.4,4.14986132]
["bitfinex","ETHUSD",1762835582673,0.001,3588.5,3588.4,7.04984617]
["bitfinex","ETHUSD",1762835583556,0.001,3588.5,3588.4,7.69884617]
["bitfinex","ETHUSD",1762835584445,0.001,3588.5,3588.4,8.11858107]
["bitfinex","ETHUSD",1762835584776,0.001,3588.5,3588.4,8.76758107]
["bitfinex","ETHUSD",1762835585970,0.001,3588.5,3588.4,7.66118107]
["bitfinex","ETHUSD",1762835586139,0.001,3588.5,3588.4,8.76758107]
["bitfinex","ETHUSD",1762835589933,0.001,3588.5,3588.4,11.66756592]
["bitfinex","ETHUSD",1762835591078,0.001,3588.5,3588.4,8.76758107]
["bitfinex","ETHUSD",1762835591571,0.001,3588.5,3588.4,11.66756592]
["bitfinex","ETHUSD",1762835592075,0.001,3588.5,3588.4,8.76758107]
["bitfinex","ETHUSD",1762835592981,0.001,3588.5,3588.4,8.76658107]
["bitfinex","ETHUSD",1762835595383,0.001,3588.5,3588.4,8.30918107]
["bitfinex","ETHUSD",1762835595684,0.001,3588.5,3588.4,8.76658107]
["bitfinex","ETHUSD",1762835600305,0.5506,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835600464,0.263,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1762835601590,0.001,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1762835602405,0.0785,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1762835603798,0.001,3588.5,3588.4,2.78875732]
["bitfinex","ETHUSD",1762835604907,0.0824,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835605113,0.5489,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835607607,8.14327652,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835607831,10.04510144,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835614455,2.74393692,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835614617,1.990112,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835614824,0.4545,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835615331,0.5526,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835615905,0.4545,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835616849,0.001,3588.5,3588.4,3.27395732]
["bitfinex","ETHUSD",1762835617147,0.001,3588.5,3588.4,4.66534206]
["bitfinex","ETHUSD",1762835618507,0.001,3588.5,3588.4,7.56532691]
["bitfinex","ETHUSD",1762835619209,0.001,3588.5,3588.4,7.97083091]
["bitfinex","ETHUSD",1762835620355,0.001,3588.5,3588.4,10.87081576]
["bitfinex","ETHUSD",1762835620536,0.001,3588.5,3588.4,7.97083091]
["bitfinex","ETHUSD",1762835623416,0.001,3588.5,3588.4,10.87081576]
["bitfinex","ETHUSD",1762835623849,0.001,3588.5,3588.4,7.97083091]
["bitfinex","ETHUSD",1762835627688,0.001,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835627689,0.2554,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1762835627827,0.001,3588.5,3588.4,3.38718485]
["bitfinex","ETHUSD",1762835628023,0.001,3588.5,3588.4,6.65064217]
["bitfinex","ETHUSD",1762835628333,0.001,3588.5,3588.4,8.02128846]
["bitfinex","ETHUSD",1762835628719,0.001,3588.5,3588.4,10.92127331]
["bitfinex","ETHUSD",1762835629544,0.001,3588.5,3588.4,7.83913378]
["bitfinex","ETHUSD",1762835630861,0.001,3588.5,3588.4,9.09884578]
["bitfinex","ETHUSD",1762835637484,0.001,3588.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762835637682,0.137,3590.6,3589.1,3.19171781]
["bitfinex","ETHUSD",1762835637867,1e-08,3589.6,3589.5,7.81574949]
["bitfinex","ETHUSD",1762835638183,1e-08,3589.6,3589.5,12.10606449]
["bitfinex","ETHUSD",1762835638345,1e-08,3589.6,3589.5,8.95574949]
["bitfinex","ETHUSD",1762835638546,1e-08,3589.6,3589.5,12.37215649]
["bitfinex","ETHUSD",1762835638742,1e-08,3589.6,3589.5,12.52949569]
["bitfinex","ETHUSD",1762835638947,1e-08,3589.6,3589.5,10.04780369]
["bitfinex","ETHUSD",1762835639152,1e-08,3589.6,3589.5,13.94417369]
["bitfinex","ETHUSD",1762835639848,1e-08,3589.6,3589.5,9.39980369]
["bitfinex","ETHUSD",1762835640067,1e-08,3589.6,3589.5,14.04440169]
["bitfinex","ETHUSD",1762835640989,1e-08,3589.6,3589.5,10.04780369]
["bitfinex","ETHUSD",1762835642368,1e-08,3589.6,3589.5,12.44993369]
["bitfinex","ETHUSD",1762835642619,1e-08,3589.6,3589.5,12.92116769]
["bitfinex","ETHUSD",1762835643852,1e-08,3589.6,3589.5,13.54583669]
["bitfinex","ETHUSD",1762835644541,1e-08,3589.6,3589.5,12.44003369]
["bitfinex","ETHUSD",1762835644714,1e-08,3589.6,3589.5,10.04780369]
["bitfinex","ETHUSD",1762835645545,1e-08,3589.6,3589.5,9.39980369]
["bitfinex","ETHUSD",1762835645750,1e-08,3589.6,3589.5,10.04780369]
["bitfinex","ETHUSD",1762835645948,1e-08,3589.6,3589.5,8.96369969]
["bitfinex","ETHUSD",1762835646319,1e-08,3589.6,3589.5,9.45569969]
["bitfinex","ETHUSD",1762835647553,1e-08,3589.6,3589.5,9.86120369]
["bitfinex","ETHUSD",1762835648463,1e-08,3589.6,3589.5,8.72220369]
["bitfinex","ETHUSD",1762835648663,1e-08,3589.6,3589.5,8.27714949]
["bitfinex","ETHUSD",1762835648861,1e-08,3589.6,3589.5,8.76914949]
["bitfinex","ETHUSD",1762835650012,1e-08,3589.6,3589.5,7.81594949]
["bitfinex","ETHUSD",1762835650562,0.06520001,3589.6,3589.5,6.55623749]
["bitfinex","ETHUSD",1762835651129,1e-08,3589.6,3589.5,7.01743749]
["bitfinex","ETHUSD",1762835651429,1e-08,3589.6,3589.5,6.55623749]
["bitfinex","ETHUSD",1762835651635,0.06520001,3589.6,3589.5,6.55623749]
["bitfinex","ETHUSD",1762835652450,1e-08,3589.6,3589.5,7.01743749]
["bitfinex","ETHUSD",1762835653328,1e-08,3589.6,3589.5,6.55623749]
["bitfinex","ETHUSD",1762835655234,1e-08,3589.6,3589.5,7.01743749]
["bitfinex","ETHUSD",1762835655711,1e-08,3589.6,3589.5,6.61193349]
["bitfinex","ETHUSD",1762835655832,1e-08,3589.6,3589.5,6.37043749]
["bitfinex","ETHUSD",1762835656037,1e-08,3589.6,3589.5,7.01743749]
["bitfinex","ETHUSD",1762835656240,1e-08,3589.6,3589.5,9.7986991]
["bitfinex","ETHUSD",1762835659266,1e-08,3589.6,3589.5,9.3931951]
["bitfinex","ETHUSD",1762835659655,1e-08,3589.6,3589.5,9.7986991]
["bitfinex","ETHUSD",1762835660051,1e-08,3589.6,3589.5,10.2986991]
["bitfinex","ETHUSD",1762835660250,1e-08,3589.6,3589.5,7.08086893]
["bitfinex","ETHUSD",1762835660452,1e-08,3589.6,3589.5,8.8454991]
["bitfinex","ETHUSD",1762835660654,1e-08,3589.6,3589.5,9.7986991]
["bitfinex","ETHUSD",1762835662174,1e-08,3589.6,3589.5,9.8006991]
["bitfinex","ETHUSD",1762835662473,1e-08,3589.6,3589.5,8.6616991]
["bitfinex","ETHUSD",1762835662675,1e-08,3589.6,3589.5,9.3086991]
["bitfinex","ETHUSD",1762835662874,0.47400001,3589.6,3589.5,8.8474991]
["bitfinex","ETHUSD",1762835663038,1e-08,3589.6,3589.5,8.8474991]
["bitfinex","ETHUSD",1762835664139,1e-08,3589.6,3589.5,9.3086991]
["bitfinex","ETHUSD",1762835666537,1e-08,3589.6,3589.5,9.7622991]
["bitfinex","ETHUSD",1762835667158,1e-08,3589.6,3589.5,10.2622991]
["bitfinex","ETHUSD",1762835667677,1e-08,3589.6,3589.5,22.1850421]
["bitfinex","ETHUSD",1762835667879,1e-08,3589.6,3589.5,17.2861941]
["bitfinex","ETHUSD",1762835668173,0.001,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762835668375,0.001,3590.0,3589.9,9.29615324]
["bitfinex","ETHUSD",1762835668888,0.4975,3590.0,3589.9,7.72245324]
["bitfinex","ETHUSD",1762835669088,0.001,3590.0,3589.9,8.84255324]
["bitfinex","ETHUSD",1762835669378,0.001,3590.0,3589.9,9.29615324]
["bitfinex","ETHUSD",1762835672077,0.001,3590.0,3589.9,8.84255324]
["bitfinex","ETHUSD",1762835672382,0.001,3590.0,3589.9,9.29615324]
["bitfinex","ETHUSD",1762835674046,0.001,3590.0,3589.9,8.64915324]
["bitfinex","ETHUSD",1762835674374,0.001,3590.0,3589.9,9.29615324]
["bitfinex","ETHUSD",1762835674686,0.001,3590.0,3589.9,8.36945324]
["bitfinex","ETHUSD",1762835675370,0.0956,3590.0,3589.9,8.36945324]
["bitfinex","ETHUSD",1762835677592,0.0956,3590.0,3589.9,3.19109691]
["bitfinex","ETHUSD",1762835677795,0.5465,3590.0,3589.9,3.83809691]
["bitfinex","ETHUSD",1762835678551,0.0991,3590.0,3589.9,3.83809691]
["bitfinex","ETHUSD",1762835679677,0.001,3590.0,3589.9,3.83809691]
["bitfinex","ETHUSD",1762835680476,0.0956,3590.0,3589.9,3.83809691]
["bitfinex","ETHUSD",1762835681764,0.0956,3590.0,3589.9,0.405504]
["bitfinex","ETHUSD",1762835681994,0.5465,3590.0,3589.9,3.83809691]
["bitfinex","ETHUSD",1762835683181,0.5465,3590.0,3589.9,6.55592708]
["bitfinex","ETHUSD",1762835683578,0.0956,3590.0,3589.9,6.55592708]
["bitfinex","ETHUSD",1762835684212,0.5465,3590.0,3589.9,6.55592708]
["bitfinex","ETHUSD",1762835685293,0.5465,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1762835685488,0.228,3589.7,3589.6,3.19332971]
["bitfinex","ETHUSD",1762835685692,0.228,3589.7,3589.6,3.84032971]
["bitfinex","ETHUSD",1762835685916,0.6811,3589.7,3589.6,3.19332971]
["bitfinex","ETHUSD",1762835686094,0.6811,3589.7,3589.6,3.84032971]
["bitfinex","ETHUSD",1762835686620,0.6811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762835688114,1.02786961,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762835688724,0.6811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762835689083,3.96684811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762835690279,3.28598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1762835690629,3.78248094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1762835690780,3.96978094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1762835691121,4.64534161,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1762835691819,4.64534161,3589.4,3588.4,0.002]
["bitfinex","ETHUSD",1762835691820,0.0009,3588.8,3588.4,0.002]
["bitfinex","ETHUSD",1762835692023,0.0009,3588.8,3588.0,0.002]
["bitfinex","ETHUSD",1762835692024,2.78691265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1762835692193,3.49207441,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1762835692535,3.28714568,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835692829,3.51014568,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835693012,3.96134568,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835693211,4.89876696,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835698995,5.01037394,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835700610,6.27008594,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1762835700806,2.78730105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835701017,6.35062613,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835701193,6.80102613,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835701398,6.91264962,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1762835705407,8.22664593,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835705623,10.01453304,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835705831,10.46493304,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835706132,10.57656837,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762835708615,4.04724614,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762835708965,5.09154614,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762835709234,6.8864178,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1762835709950,3.28800044,3586.8,3585.3,0.4717]
["bitfinex","ETHUSD",1762835710284,3.94220044,3586.8,3585.3,0.4717]
["bitfinex","ETHUSD",1762835710533,4.39260044,3586.8,3585.5,0.4717]
["bitfinex","ETHUSD",1762835710702,5.96408114,3586.8,3585.5,0.4717]
["bitfinex","ETHUSD",1762835711142,5.96408114,3586.8,3585.3,0.4717]
["bitfinex","ETHUSD",1762835711306,5.96408114,3586.8,3585.4,2.78907776]
["bitfinex","ETHUSD",1762835711730,5.96408114,3586.8,3585.5,2.78900472]
["bitfinex","ETHUSD",1762835712241,5.96408114,3586.8,3584.7,3.68247749]
["bitfinex","ETHUSD",1762835712242,0.405504,3586.7,3584.3,0.1928]
["bitfinex","ETHUSD",1762835712402,0.405504,3586.7,3584.5,0.4717]
["bitfinex","ETHUSD",1762835712403,0.0915,3585.6,3584.5,0.4717]
["bitfinex","ETHUSD",1762835712602,0.647,3585.5,3584.6,3.22410929]
["bitfinex","ETHUSD",1762835712811,2.78909978,3585.4,3584.6,0.43439775]
["bitfinex","ETHUSD",1762835713018,0.647,3585.5,3584.7,0.4717]
["bitfinex","ETHUSD",1762835713206,3.43606004,3585.5,3584.7,0.4717]
["bitfinex","ETHUSD",1762835713404,3.43606004,3585.5,3584.7,3.26131879]
["bitfinex","ETHUSD",1762835713643,0.647,3585.5,3584.7,0.4717]
["bitfinex","ETHUSD",1762835713806,2.78914394,3585.4,3584.7,0.4717]
["bitfinex","ETHUSD",1762835714341,2.78914394,3585.4,3584.7,3.26131926]
["bitfinex","ETHUSD",1762835714528,1.0974,3585.5,3584.8,2.78954423]
["bitfinex","ETHUSD",1762835714725,2.78915033,3585.4,3584.7,2.78962536]
["bitfinex","ETHUSD",1762835715043,0.647,3585.5,3584.7,0.4717]
["bitfinex","ETHUSD",1762835715261,1.13417845,3585.5,3584.3,0.1928]
["bitfinex","ETHUSD",1762835715537,2.78910378,3585.4,3584.7,0.4717]
["bitfinex","ETHUSD",1762835716942,2.7891829,3585.3,3584.7,0.4717]
["bitfinex","ETHUSD",1762835717327,0.647,3585.5,3584.7,0.4717]
["bitfinex","ETHUSD",1762835717530,0.647,3585.5,3584.7,3.26132875]
["bitfinex","ETHUSD",1762835717709,0.647,3585.5,3584.9,2.78941605]
["bitfinex","ETHUSD",1762835718111,0.1479,3585.8,3585.4,0.4774]
["bitfinex","ETHUSD",1762835718313,2.78844385,3586.3,3585.7,0.4774]
["bitfinex","ETHUSD",1762835718542,1.907712,3586.3,3585.8,0.4774]
["bitfinex","ETHUSD",1762835718842,0.0986,3585.6,3585.1,0.1928]
["bitfinex","ETHUSD",1762835719037,0.4504,3586.2,3585.1,0.1928]
["bitfinex","ETHUSD",1762835719038,3.28870061,3585.9,3585.2,0.4717]
["bitfinex","ETHUSD",1762835719349,0.32887006,3585.8,3585.3,2.78916069]
["bitfinex","ETHUSD",1762835719559,0.648,3586.3,3585.2,0.4717]
["bitfinex","ETHUSD",1762835719560,1.148,3586.3,3585.2,0.4717]
["bitfinex","ETHUSD",1762835719756,1.148,3586.3,3585.7,0.4774]
["bitfinex","ETHUSD",1762835719907,1.259712,3586.2,3585.7,0.4774]
["bitfinex","ETHUSD",1762835720313,2.78854977,3586.1,3585.7,0.9491]
["bitfinex","ETHUSD",1762835720712,2.78854465,3586.1,3585.7,0.9491]
["bitfinex","ETHUSD",1762835720914,3.35660841,3586.2,3585.7,0.4774]
["bitfinex","ETHUSD",1762835721137,2.78856943,3586.1,3585.7,0.4774]
["bitfinex","ETHUSD",1762835721350,3.35661087,3586.2,3585.7,0.4774]
["bitfinex","ETHUSD",1762835721662,2.78856217,3586.1,3585.7,0.9491]
["bitfinex","ETHUSD",1762835722128,0.56813406,3586.2,3585.7,0.9491]
["bitfinex","ETHUSD",1762835722330,3.35660722,3586.2,3585.7,0.9491]
["bitfinex","ETHUSD",1762835722524,3.35660722,3586.2,3585.8,0.4717]
["bitfinex","ETHUSD",1762835722525,1.82784606,3586.2,3585.8,0.4717]
["bitfinex","ETHUSD",1762835722757,3.35660458,3586.2,3585.8,0.4717]
["bitfinex","ETHUSD",1762835723264,4.61631658,3586.2,3585.8,0.4717]
["bitfinex","ETHUSD",1762835723551,2.7885593,3586.1,3585.4,2.78907059]
["bitfinex","ETHUSD",1762835723758,2.78868025,3586.0,3585.5,0.4717]
["bitfinex","ETHUSD",1762835723955,0.90381058,3586.1,3585.5,0.4717]
["bitfinex","ETHUSD",1762835724441,2.78862573,3586.0,3585.4,0.648]
["bitfinex","ETHUSD",1762835724643,0.90381058,3586.1,3585.5,2.78900207]
["bitfinex","ETHUSD",1762835725030,0.90381058,3586.1,3585.5,3.26070207]
["bitfinex","ETHUSD",1762835725392,0.90381058,3586.1,3585.5,0.4717]
["bitfinex","ETHUSD",1762835725586,0.4718,3585.6,3585.1,0.6561]
["bitfinex","ETHUSD",1762835725866,0.5,3585.8,3585.1,0.6566]
["bitfinex","ETHUSD",1762835726069,2.93660823,3585.9,3585.2,3.25254013]
["bitfinex","ETHUSD",1762835726232,2.78878578,3585.8,3585.2,0.4633]
["bitfinex","ETHUSD",1762835726628,2.78879034,3585.8,3585.2,0.4633]
["bitfinex","ETHUSD",1762835726855,0.1479,3585.9,3585.2,0.4633]
["bitfinex","ETHUSD",1762835727170,2.78886296,3585.7,3585.2,0.4633]
["bitfinex","ETHUSD",1762835727341,2.78877795,3585.8,3585.2,0.4633]
["bitfinex","ETHUSD",1762835727530,0.1479,3585.9,3585.2,3.2525075]
["bitfinex","ETHUSD",1762835727729,2.78879303,3585.8,3585.2,0.4633]
["bitfinex","ETHUSD",1762835728126,2.78879303,3585.8,3584.8,3.43754205]
["bitfinex","ETHUSD",1762835728127,2.78907867,3585.5,3584.8,3.43754205]
["bitfinex","ETHUSD",1762835728369,0.42225945,3585.8,3584.8,3.5535068]
["bitfinex","ETHUSD",1762835728555,0.83756185,3585.9,3585.7,0.4631]
["bitfinex","ETHUSD",1762835728758,1.407612,3586.4,3585.7,0.4631]
["bitfinex","ETHUSD",1762835728759,2.78860341,3586.1,3585.7,0.4631]
["bitfinex","ETHUSD",1762835728953,2.78865115,3586.0,3585.7,0.4631]
["bitfinex","ETHUSD",1762835729277,0.648,3586.4,3585.8,5.69423525]
["bitfinex","ETHUSD",1762835729575,0.4633,3586.5,3586.1,0.4631]
["bitfinex","ETHUSD",1762835729874,1.259712,3586.8,3586.5,0.4631]
["bitfinex","ETHUSD",1762835730074,2.78808123,3586.7,3586.1,0.1933]
["bitfinex","ETHUSD",1762835730379,0.60640308,3586.8,3586.2,0.4633]
["bitfinex","ETHUSD",1762835730538,0.60640308,3586.8,3586.2,3.25175817]
["bitfinex","ETHUSD",1762835730876,0.60640308,3586.8,3586.2,0.4633]
["bitfinex","ETHUSD",1762835731237,4.65417311,3586.8,3586.2,0.4633]
["bitfinex","ETHUSD",1762835731652,0.38470781,3586.7,3586.2,0.4633]
["bitfinex","ETHUSD",1762835731985,0.60640308,3586.8,3586.2,3.25175316]
["bitfinex","ETHUSD",1762835732184,2.78792499,3586.9,3586.2,3.27963782]
["bitfinex","ETHUSD",1762835732335,0.648,3587.0,3586.2,2.93339146]
["bitfinex","ETHUSD",1762835732687,3.43553523,3587.4,3586.9,0.4631]
["bitfinex","ETHUSD",1762835732910,3.43553523,3587.4,3586.6,5.69363948]
["bitfinex","ETHUSD",1762835732911,0.42736927,3587.3,3586.6,2.78813268]
["bitfinex","ETHUSD",1762835733110,0.42736927,3587.3,3586.7,2.78806344]
["bitfinex","ETHUSD",1762835733610,0.001,3587.1,3586.7,3.25136344]
["bitfinex","ETHUSD",1762835734007,0.001,3587.1,3587.0,0.4631]
["bitfinex","ETHUSD",1762835735280,0.001,3587.1,3587.0,0.9264]
["bitfinex","ETHUSD",1762835735770,0.001,3587.1,3587.0,3.71424499]
["bitfinex","ETHUSD",1762835736511,0.001,3587.1,3587.0,0.4631]
["bitfinex","ETHUSD",1762835736870,0.001,3587.1,3587.0,3.71104499]
["bitfinex","ETHUSD",1762835739200,0.001,3587.1,3587.0,0.4631]
["bitfinex","ETHUSD",1762835739591,0.001,3587.1,3587.0,3.25094499]
["bitfinex","ETHUSD",1762835740101,0.001,3587.1,3587.0,1.1111]
["bitfinex","ETHUSD",1762835740301,0.001,3587.1,3587.0,4.35904499]
["bitfinex","ETHUSD",1762835740801,0.001,3587.1,3587.0,1.1111]
["bitfinex","ETHUSD",1762835741002,0.001,3587.1,3587.0,0.9232]
["bitfinex","ETHUSD",1762835741183,0.001,3587.1,3587.0,4.35804499]
["bitfinex","ETHUSD",1762835741371,0.001,3587.1,3587.0,1.1101]
["bitfinex","ETHUSD",1762835741571,0.001,3587.1,3587.0,0.647]
["bitfinex","ETHUSD",1762835741912,0.0586,3587.1,3587.0,0.647]
["bitfinex","ETHUSD",1762835742668,0.0586,3587.1,3586.8,0.647]
["bitfinex","ETHUSD",1762835743101,0.3919726,3587.1,3586.7,2.78806264]
["bitfinex","ETHUSD",1762835743308,0.3919726,3587.1,3586.7,0.647]
["bitfinex","ETHUSD",1762835743506,0.451,3586.8,3586.5,0.647]
["bitfinex","ETHUSD",1762835744525,0.0576,3586.6,3585.7,0.4601]
["bitfinex","ETHUSD",1762835744690,3.44008541,3586.7,3585.8,0.4601]
["bitfinex","ETHUSD",1762835744874,0.4918,3586.6,3585.9,2.78867447]
["bitfinex","ETHUSD",1762835745073,1.16460328,3586.6,3585.9,2.78867447]
["bitfinex","ETHUSD",1762835745498,1.16460328,3586.6,3585.8,1.1071]
["bitfinex","ETHUSD",1762835745687,3.95278284,3586.6,3585.9,2.78864083]
["bitfinex","ETHUSD",1762835745907,1.16460328,3586.6,3586.0,2.78860938]
["bitfinex","ETHUSD",1762835746405,0.67280328,3586.6,3585.8,1.1071]
["bitfinex","ETHUSD",1762835746709,0.1602,3586.7,3586.2,2.78840673]
["bitfinex","ETHUSD",1762835747278,0.1602,3586.7,3586.3,2.78838486]
["bitfinex","ETHUSD",1762835747610,0.001,3587.1,3586.6,0.4778]
["bitfinex","ETHUSD",1762835748000,0.001,3587.1,3586.7,2.78807584]
["bitfinex","ETHUSD",1762835748196,0.001,3587.1,3586.7,3.24817584]
["bitfinex","ETHUSD",1762835748398,0.001,3587.1,3586.8,2.7879966]
["bitfinex","ETHUSD",1762835748704,0.001,3587.1,3587.0,0.4778]
["bitfinex","ETHUSD",1762835750608,0.001,3587.1,3587.0,3.72574499]
["bitfinex","ETHUSD",1762835750981,0.001,3587.1,3587.0,3.75362343]
["bitfinex","ETHUSD",1762835751309,0.001,3587.1,3587.0,3.72574499]
["bitfinex","ETHUSD",1762835756121,0.001,3587.1,3587.0,0.4778]
["bitfinex","ETHUSD",1762835756290,0.001,3587.1,3587.0,0.4657]
["bitfinex","ETHUSD",1762835757190,0.001,3587.1,3587.0,3.25354499]
["bitfinex","ETHUSD",1762835759135,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1762835760148,0.001,3587.1,3587.0,3.27034499]
["bitfinex","ETHUSD",1762835763346,0.001,3587.1,3587.0,3.75244499]
["bitfinex","ETHUSD",1762835764603,0.001,3587.1,3587.0,4.39944499]
["bitfinex","ETHUSD",1762835765208,0.001,3587.1,3587.0,0.647]
["bitfinex","ETHUSD",1762835765805,0.001,3587.1,3587.0,3.43484499]
["bitfinex","ETHUSD",1762835766505,0.001,3587.1,3587.0,3.91734499]
["bitfinex","ETHUSD",1762835768732,0.001,3587.1,3587.0,4.39944499]
["bitfinex","ETHUSD",1762835769128,0.001,3587.1,3587.0,3.91734499]
["bitfinex","ETHUSD",1762835769330,0.0674,3587.1,3587.0,0.647]
["bitfinex","ETHUSD",1762835769821,0.484,3587.1,3586.6,0.002]
["bitfinex","ETHUSD",1762835770019,0.001,3587.1,3586.7,3.43502616]
["bitfinex","ETHUSD",1762835770220,0.001,3587.1,3586.8,2.78797282]
["bitfinex","ETHUSD",1762835770730,0.001,3587.1,3586.7,3.43505003]
["bitfinex","ETHUSD",1762835770953,0.001,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1762835773370,0.0664,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762835773877,0.001,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1762835774209,0.001,3587.1,3587.0,0.4825]
["bitfinex","ETHUSD",1762835774403,0.001,3587.1,3587.0,3.27034499]
["bitfinex","ETHUSD",1762835774564,0.001,3587.1,3587.0,3.75244499]
["bitfinex","ETHUSD",1762835774979,0.001,3587.1,3587.0,3.27034499]
["bitfinex","ETHUSD",1762835775565,0.001,3587.1,3587.0,3.75244499]
["bitfinex","ETHUSD",1762835776496,0.001,3587.1,3587.0,6.47442136]
["bitfinex","ETHUSD",1762835776701,0.001,3587.1,3587.0,7.46535705]
["bitfinex","ETHUSD",1762835778741,0.001,3587.1,3587.0,4.74338068]
["bitfinex","ETHUSD",1762835778898,0.001,3587.1,3587.0,0.9646]
["bitfinex","ETHUSD",1762835779244,0.001,3587.1,3587.0,4.39944499]
["bitfinex","ETHUSD",1762835780135,0.001,3587.1,3587.0,4.42732343]
["bitfinex","ETHUSD",1762835780291,0.001,3587.1,3587.0,4.39944499]
["bitfinex","ETHUSD",1762835788616,0.001,3587.1,3587.0,7.1492998]
["bitfinex","ETHUSD",1762835788816,0.001,3587.1,3587.0,9.78036705]
["bitfinex","ETHUSD",1762835791557,0.001,3587.1,3587.0,25.27286805]
["bitfinex","ETHUSD",1762835791722,0.001,3587.5,3587.4,4.45275014]
["bitfinex","ETHUSD",1762835792061,0.001,3587.9,3587.7,0.405504]
["bitfinex","ETHUSD",1762835792216,0.001,3587.9,3587.8,15.06179396]
["bitfinex","ETHUSD",1762835792411,0.001,3587.9,3587.8,14.72417581]
["bitfinex","ETHUSD",1762835792712,0.001,3587.9,3587.8,13.83927581]
["bitfinex","ETHUSD",1762835792943,0.001,3587.9,3587.8,13.33297081]
["bitfinex","ETHUSD",1762835793346,0.001,3587.9,3587.8,14.89997581]
["bitfinex","ETHUSD",1762835793590,0.001,3587.9,3587.8,13.78798781]
["bitfinex","ETHUSD",1762835793944,0.001,3587.9,3587.8,9.34534981]
["bitfinex","ETHUSD",1762835796074,0.001,3587.9,3587.8,8.69834981]
["bitfinex","ETHUSD",1762835796298,0.001,3587.9,3587.8,9.34534981]
["bitfinex","ETHUSD",1762835797392,0.001,3587.9,3587.8,8.69834981]
["bitfinex","ETHUSD",1762835797593,0.001,3587.9,3587.8,9.34534981]
["bitfinex","ETHUSD",1762835807385,0.001,3587.9,3587.8,8.69834981]
["bitfinex","ETHUSD",1762835807608,0.001,3587.9,3587.8,9.34534981]
["bitfinex","ETHUSD",1762835807968,0.001,3587.9,3587.8,8.88744981]
["bitfinex","ETHUSD",1762835808782,0.001,3587.9,3587.8,9.34534981]
["bitfinex","ETHUSD",1762835810901,0.001,3587.9,3587.8,12.42313414]
["bitfinex","ETHUSD",1762835811097,0.001,3588.3,3588.0,2.78700415]
["bitfinex","ETHUSD",1762835811310,0.001,3588.3,3588.2,10.91628935]
["bitfinex","ETHUSD",1762835811818,0.001,3588.3,3588.2,11.37418935]
["bitfinex","ETHUSD",1762835812138,0.001,3588.3,3588.2,22.75324135]
["bitfinex","ETHUSD",1762835812420,0.001,3588.3,3588.2,18.57262735]
["bitfinex","ETHUSD",1762835813015,0.001,3588.3,3588.2,11.37418935]
["bitfinex","ETHUSD",1762835813233,0.001,3588.3,3588.2,9.70994308]
["bitfinex","ETHUSD",1762835813378,0.001,3588.3,3588.2,7.828409]
["bitfinex","ETHUSD",1762835813586,0.001,3588.3,3588.2,8.474409]
["bitfinex","ETHUSD",1762835813898,0.0849,3588.3,3588.2,6.946505]
["bitfinex","ETHUSD",1762835814099,0.5463,3588.3,3587.6,0.002]
["bitfinex","ETHUSD",1762835814422,0.4624,3588.3,3588.0,2.78701029]
["bitfinex","ETHUSD",1762835814606,0.0877,3588.1,3588.0,2.78701029]
["bitfinex","ETHUSD",1762835814912,0.0877,3588.1,3588.0,3.433068]
["bitfinex","ETHUSD",1762835815215,0.5454,3588.1,3588.0,3.433068]
["bitfinex","ETHUSD",1762835815798,0.5454,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762835816139,0.5454,3588.1,3588.0,3.433068]
["bitfinex","ETHUSD",1762835818523,0.0877,3588.1,3588.0,3.433068]
["bitfinex","ETHUSD",1762835821058,0.5454,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1762835821943,0.87881609,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1762835822152,0.5454,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1762835822448,0.001,3588.3,3588.1,2.78696849]
["bitfinex","ETHUSD",1762835822617,0.001,3588.3,3588.2,0.646]
["bitfinex","ETHUSD",1762835823074,0.0924,3588.3,3588.2,3.43291265]
["bitfinex","ETHUSD",1762835823365,0.001,3588.3,3588.2,3.43291265]
["bitfinex","ETHUSD",1762835823662,0.001,3588.3,3588.2,5.7034711]
["bitfinex","ETHUSD",1762835823829,0.001,3588.3,3588.2,5.67560198]
["bitfinex","ETHUSD",1762835824226,0.001,3588.3,3588.2,5.20890198]
["bitfinex","ETHUSD",1762835826163,0.001,3588.3,3588.2,5.67560198]
["bitfinex","ETHUSD",1762835826564,0.001,3588.3,3588.2,8.57548233]
["bitfinex","ETHUSD",1762835826785,0.001,3588.3,3588.2,7.46278233]
["bitfinex","ETHUSD",1762835826945,0.001,3588.3,3588.2,8.10878233]
["bitfinex","ETHUSD",1762835827670,0.001,3588.3,3588.2,8.57548233]
["bitfinex","ETHUSD",1762835827963,0.001,3588.3,3588.2,12.73507468]
["bitfinex","ETHUSD",1762835828166,0.001,3588.3,3588.2,18.66395368]
["bitfinex","ETHUSD",1762835828367,0.001,3588.7,3588.6,3.19210601]
["bitfinex","ETHUSD",1762835828663,0.001,3588.7,3588.6,8.4811768]
["bitfinex","ETHUSD",1762835828863,0.001,3588.7,3588.6,9.1271768]
["bitfinex","ETHUSD",1762835829172,0.001,3588.7,3588.6,12.49375715]
["bitfinex","ETHUSD",1762835829770,0.001,3588.7,3588.6,11.84775715]
["bitfinex","ETHUSD",1762835829969,0.001,3588.7,3588.6,12.49375715]
["bitfinex","ETHUSD",1762835830465,0.001,3588.7,3588.6,14.98007115]
["bitfinex","ETHUSD",1762835830861,0.001,3588.7,3588.6,19.85132015]
["bitfinex","ETHUSD",1762835831379,0.001,3589.8,3589.0,10.25126814]
["bitfinex","ETHUSD",1762835831574,0.001,3589.8,3589.4,0.405504]
["bitfinex","ETHUSD",1762835831777,0.001,3589.8,3589.7,7.40364046]
["bitfinex","ETHUSD",1762835832124,0.001,3589.8,3589.7,1.259712]
["bitfinex","ETHUSD",1762835832275,0.001,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835832276,0.4994,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835832470,0.5505,3589.8,3589.7,0.646]
["bitfinex","ETHUSD",1762835832816,0.0521,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835833713,0.546,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835833874,0.546,3589.8,3589.7,0.646]
["bitfinex","ETHUSD",1762835833875,0.0521,3589.8,3589.7,0.646]
["bitfinex","ETHUSD",1762835834070,0.546,3589.8,3589.5,2.78584584]
["bitfinex","ETHUSD",1762835834349,0.001,3589.8,3589.5,5.68572619]
["bitfinex","ETHUSD",1762835834509,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762835834813,0.001,3589.8,3589.6,3.54588035]
["bitfinex","ETHUSD",1762835834978,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762835835180,0.545,3589.7,3589.6,0.646]
["bitfinex","ETHUSD",1762835835377,0.545,3589.7,3588.8,5.68625787]
["bitfinex","ETHUSD",1762835835607,0.0506,3588.9,3588.8,2.89988035]
["bitfinex","ETHUSD",1762835835922,0.4939,3589.7,3589.2,2.78610443]
["bitfinex","ETHUSD",1762835836105,0.0555,3589.3,3589.0,2.89988035]
["bitfinex","ETHUSD",1762835836313,0.0555,3589.3,3589.1,0.646]
["bitfinex","ETHUSD",1762835836624,0.0935,3589.5,3589.3,2.7860548]
["bitfinex","ETHUSD",1762835836844,0.0935,3589.5,3589.4,0.646]
["bitfinex","ETHUSD",1762835837192,0.5454,3589.5,3589.4,0.646]
["bitfinex","ETHUSD",1762835839111,0.5454,3589.5,3589.3,2.78605664]
["bitfinex","ETHUSD",1762835839325,0.4984,3589.4,3589.3,2.78605664]
["bitfinex","ETHUSD",1762835839516,0.5495,3589.4,3589.3,0.646]
["bitfinex","ETHUSD",1762835840798,0.5495,3589.4,3588.4,0.405504]
["bitfinex","ETHUSD",1762835841002,2.78612875,3589.3,3588.6,2.78659018]
["bitfinex","ETHUSD",1762835841297,0.60704336,3589.2,3588.7,0.646]
["bitfinex","ETHUSD",1762835841641,0.5505,3589.8,3588.7,0.646]
["bitfinex","ETHUSD",1762835841785,0.001,3589.8,3589.0,3.67518165]
["bitfinex","ETHUSD",1762835841984,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762835842196,0.0521,3589.8,3589.7,0.646]
["bitfinex","ETHUSD",1762835842491,0.0521,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835842807,0.001,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835843132,0.0521,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835843527,0.0521,3589.8,3589.7,0.646]
["bitfinex","ETHUSD",1762835843685,0.0521,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835844420,0.546,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835844926,0.0521,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835845721,0.5125,3589.8,3589.7,3.43174811]
["bitfinex","ETHUSD",1762835846089,0.5125,3589.8,3589.4,2.78591378]
["bitfinex","ETHUSD",1762835846425,0.0382,3589.5,3588.8,0.405504]
["bitfinex","ETHUSD",1762835846624,0.0509,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762835846799,0.0509,3589.3,3589.2,3.43213618]
["bitfinex","ETHUSD",1762835847834,0.5113,3589.3,3589.1,2.78618604]
["bitfinex","ETHUSD",1762835847996,0.4604,3589.3,3589.2,0.646]
["bitfinex","ETHUSD",1762835848352,0.4604,3589.3,3589.2,3.43213618]
["bitfinex","ETHUSD",1762835848644,0.5491,3589.3,3589.2,0.646]
["bitfinex","ETHUSD",1762835849097,0.5491,3589.3,3589.2,3.43213618]
["bitfinex","ETHUSD",1762835849864,0.5491,3589.3,3589.2,0.646]
["bitfinex","ETHUSD",1762835850762,0.5491,3589.3,3588.9,3.43233144]
["bitfinex","ETHUSD",1762835851064,0.0887,3589.0,3588.9,3.43233144]
["bitfinex","ETHUSD",1762835851635,0.0887,3589.0,3588.8,2.78642553]
["bitfinex","ETHUSD",1762835851962,0.1479,3588.9,3588.7,2.78646762]
["bitfinex","ETHUSD",1762835852164,0.1479,3588.9,3588.1,0.1954]
["bitfinex","ETHUSD",1762835852331,0.6083,3588.9,3588.5,2.78666697]
["bitfinex","ETHUSD",1762835852531,0.0887,3588.6,3588.5,2.78666697]
["bitfinex","ETHUSD",1762835852757,0.0887,3588.6,3588.5,0.646]
["bitfinex","ETHUSD",1762835853069,0.5454,3588.6,3588.5,3.43267967]
["bitfinex","ETHUSD",1762835853561,0.5454,3588.6,3588.4,0.646]
["bitfinex","ETHUSD",1762835853769,0.0924,3588.5,3588.4,0.646]
["bitfinex","ETHUSD",1762835854132,0.5454,3588.5,3588.3,2.78682919]
["bitfinex","ETHUSD",1762835854326,0.5454,3588.5,3588.3,3.43282919]
["bitfinex","ETHUSD",1762835854327,0.0045,3588.4,3588.3,3.43282919]
["bitfinex","ETHUSD",1762835855162,0.4649,3588.4,3588.3,0.646]
["bitfinex","ETHUSD",1762835855363,0.4649,3588.4,3588.2,2.78689728]
["bitfinex","ETHUSD",1762835855563,0.4604,3588.4,3588.2,3.43289728]
["bitfinex","ETHUSD",1762835855772,0.0887,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1762835855930,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835856136,0.4567,3588.4,3588.1,0.002]
["bitfinex","ETHUSD",1762835856351,0.0924,3588.2,3588.1,2.78893391]
["bitfinex","ETHUSD",1762835856557,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835857165,0.0924,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835857631,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835859127,0.5454,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835860371,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835860568,0.5454,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835862153,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835863079,0.0924,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835863261,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835863463,0.0924,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835863651,0.0924,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1762835864046,0.0924,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1762835864574,6.4879,3588.9,3588.1,4.62648607]
["bitfinex","ETHUSD",1762835864777,6.4879,3588.9,3588.7,2.9015734]
["bitfinex","ETHUSD",1762835865076,6.34,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762835865277,0.2352,3588.1,3587.7,0.002]
["bitfinex","ETHUSD",1762835865578,2.78730105,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835865872,4.94549033,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835866073,4.48230105,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835866279,6.21920952,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835866862,9.90075728,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835867878,10.90009406,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835868214,9.90075728,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1762835870667,4.54732385,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835870987,8.77474818,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835871290,9.78752273,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835871650,9.23144818,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835871851,9.78752273,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835872055,11.18588326,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762835872354,4.54763471,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835872689,5.43643471,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835872868,5.89313471,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835873064,6.76123079,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835873556,6.87288294,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835874154,5.80453079,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835874559,6.26123079,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835875101,6.26011573,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835876111,6.76011573,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835876802,11.12153334,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762835877094,4.54779017,3586.7,3586.3,0.002]
["bitfinex","ETHUSD",1762835877298,2.78831139,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835877499,15.11864772,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835877663,15.68382481,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835878896,16.14701409,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835879060,18.01452644,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835879665,18.42003044,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835880303,18.01452644,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762835884310,2.78862242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1762835884517,3.84035973,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835884668,5.83797173,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835884870,12.63147173,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835885070,12.22696773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835885280,12.22556773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835885506,14.63088848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835886672,15.03639248,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835886885,15.47266576,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835887099,15.03639248,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835887520,15.47266576,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835887721,15.03639248,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835889291,14.63088848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835893630,14.17738848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835894003,14.63088848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835896162,7.69138848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835896457,8.14488848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835896659,7.04438848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835896849,7.69138848,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835898558,7.69138848,3585.7,3585.6,0.49530001]
["bitfinex","ETHUSD",1762835898559,7.59948848,3585.7,3585.6,0.49530001]
["bitfinex","ETHUSD",1762835898761,5.19556773,3585.7,3585.6,0.49530001]
["bitfinex","ETHUSD",1762835898935,5.19556773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835898936,5.28746773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835899145,5.74096773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835899935,5.28746773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835900131,5.19556773,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835900545,5.19556773,3585.7,3585.6,0.49530001]
["bitfinex","ETHUSD",1762835902339,7.01217247,3585.7,3585.6,0.49530001]
["bitfinex","ETHUSD",1762835904441,7.01217247,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835904646,7.10407247,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835907171,7.10507247,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835907344,7.29007247,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835908939,10.01574619,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835909138,1.260712,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835909381,0.001,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835910690,0.001,3585.7,3585.6,0.47330001]
["bitfinex","ETHUSD",1762835910691,2.78985573,3585.7,3585.6,0.47330001]
["bitfinex","ETHUSD",1762835910838,2.78985573,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835911935,0.001,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835912176,5.36281533,3585.7,3585.6,0.47330001]
["bitfinex","ETHUSD",1762835913064,2.5739596,3585.7,3585.6,0.47330001]
["bitfinex","ETHUSD",1762835913376,0.648,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835915465,0.001,3585.7,3585.6,0.96020001]
["bitfinex","ETHUSD",1762835915645,0.001,3585.7,3585.6,3.74913352]
["bitfinex","ETHUSD",1762835916470,3.27545573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835916679,10.49501204,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835918575,6.28858337,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1762835918777,3.19467087,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835918980,6.08898287,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835919159,7.12445566,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835919355,10.06345566,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835919985,7.12445566,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835921884,7.61135566,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835922587,11.10598433,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835923278,10.61908433,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1762835924547,1.745312,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762835924783,6.84467023,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762835929984,9.78367023,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762835930286,6.84467023,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762835931188,6.78087023,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762835931485,0.405504,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1762835931653,8.93103404,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762835931861,8.93103404,3584.5,3582.6,0.1937]
["bitfinex","ETHUSD",1762835931862,0.4772,3584.1,3582.6,0.1937]
["bitfinex","ETHUSD",1762835932186,0.5,3583.0,3582.7,0.4869]
["bitfinex","ETHUSD",1762835932406,0.651,3583.1,3582.7,3.27803091]
["bitfinex","ETHUSD",1762835932567,0.651,3583.1,3582.8,0.4869]
["bitfinex","ETHUSD",1762835932768,0.651,3583.1,3583.0,0.4733]
["bitfinex","ETHUSD",1762835933286,0.651,3583.1,3583.0,0.9602]
["bitfinex","ETHUSD",1762835933287,9.39699899,3583.1,3583.0,0.9602]
["bitfinex","ETHUSD",1762835933582,9.39699899,3583.1,3582.6,0.1937]
["bitfinex","ETHUSD",1762835933583,1.259712,3583.0,3582.6,0.1937]
["bitfinex","ETHUSD",1762835933780,1.259712,3583.0,3582.0,0.1937]
["bitfinex","ETHUSD",1762835933781,2.7912695,3582.6,3582.3,0.4869]
["bitfinex","ETHUSD",1762835933979,0.5,3582.5,3582.3,0.4869]
["bitfinex","ETHUSD",1762835934180,0.5,3582.6,3582.3,0.4869]
["bitfinex","ETHUSD",1762835934386,0.5,3582.6,3582.5,0.4733]
["bitfinex","ETHUSD",1762835934900,0.5,3582.6,3582.5,0.9602]
["bitfinex","ETHUSD",1762835935899,1.259712,3582.9,3582.5,0.9602]
["bitfinex","ETHUSD",1762835936200,2.79103519,3582.9,3582.0,0.1937]
["bitfinex","ETHUSD",1762835936500,0.5,3582.6,3582.1,0.4645]
["bitfinex","ETHUSD",1762835937005,0.5,3582.6,3582.5,0.4575]
["bitfinex","ETHUSD",1762835937181,3.29126891,3582.6,3582.5,0.4575]
["bitfinex","ETHUSD",1762835937376,0.5,3582.6,3582.5,0.922]
["bitfinex","ETHUSD",1762835937891,1.259712,3582.8,3582.5,0.922]
["bitfinex","ETHUSD",1762835938092,4.05082509,3582.8,3582.7,0.4575]
["bitfinex","ETHUSD",1762835938568,4.05082509,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835938970,1.259712,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835939174,4.05082509,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835940171,1.259712,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835940376,4.05082509,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835941212,4.55082509,3582.8,3582.7,0.922]
["bitfinex","ETHUSD",1762835941597,4.55082509,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1762835941598,4.550903,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835941817,9.84666272,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835941994,9.74996272,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835942373,9.84666272,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835942712,11.10878824,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835943496,7.41863252,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835943700,11.10878824,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835944719,10.70328424,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835945150,10.25088424,3582.7,3582.6,0.4595]
["bitfinex","ETHUSD",1762835945512,10.25088424,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835946550,10.25088424,3582.7,3582.6,0.4595]
["bitfinex","ETHUSD",1762835946917,12.83424684,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835947132,12.93444684,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762835947448,12.93444684,3582.7,3581.9,0.002]
["bitfinex","ETHUSD",1762835947449,4.95695246,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835947757,11.50437078,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835947905,11.97987078,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835948306,7.46380762,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835948506,5.32607116,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835948719,8.11780762,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835948920,5.20544846,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835949208,5.87441606,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835949403,6.37441606,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835949637,6.44821606,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835949841,3.5826796,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835950412,6.37441606,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835950741,1.154,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835950957,3.69263793,3582.6,3581.9,0.924]
["bitfinex","ETHUSD",1762835951160,0.5,3582.3,3582.0,0.4645]
["bitfinex","ETHUSD",1762835951311,0.654,3582.2,3582.0,0.4645]
["bitfinex","ETHUSD",1762835951745,0.654,3582.2,3582.1,0.6518]
["bitfinex","ETHUSD",1762835952247,2.94514187,3582.9,3582.1,0.6518]
["bitfinex","ETHUSD",1762835952248,3.69263793,3583.3,3582.1,1.1163]
["bitfinex","ETHUSD",1762835952427,0.5,3582.7,3582.2,0.922]
["bitfinex","ETHUSD",1762835952623,0.653,3582.6,3582.2,0.922]
["bitfinex","ETHUSD",1762835952847,0.653,3582.6,3582.3,0.4645]
["bitfinex","ETHUSD",1762835953051,0.653,3582.6,3582.5,0.4575]
["bitfinex","ETHUSD",1762835953411,3.69263793,3583.6,3582.5,0.922]
["bitfinex","ETHUSD",1762835953610,0.86926379,3583.5,3583.2,0.4575]
["bitfinex","ETHUSD",1762835953836,3.98595141,3583.9,3582.8,2.79105201]
["bitfinex","ETHUSD",1762835953837,0.653,3583.4,3582.8,2.79105201]
["bitfinex","ETHUSD",1762835954041,0.653,3583.5,3582.7,2.791191]
["bitfinex","ETHUSD",1762835954249,0.5,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835954560,2.414712,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835954713,2.414712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835954915,1.914712,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835955166,4.70744846,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835955316,5.66920901,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835955629,2.87747255,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835955835,5.66920901,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835956436,1.915712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835956623,1.915712,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835958341,2.415712,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835958547,2.415712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835958961,5.20744846,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835959162,6.00734429,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835959468,6.00734429,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835959960,9.77058222,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835960174,10.24608222,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835960385,10.65158622,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835960748,9.77058222,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835960948,9.69998222,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835961268,9.69998222,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835961269,6.00734429,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835961745,3.21560783,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835962432,2.415712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835962736,5.20744846,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835963256,2.415712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835963863,4.70744846,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835964177,3.16561574,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835964377,3.16561574,3582.0,3581.9,0.924]
["bitfinex","ETHUSD",1762835964531,2.415712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835964977,5.20744846,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835965277,2.415712,3582.0,3581.9,0.4595]
["bitfinex","ETHUSD",1762835965560,2.415712,3582.0,3581.9,0.9487]
["bitfinex","ETHUSD",1762835965758,1.915712,3582.0,3581.9,0.9487]
["bitfinex","ETHUSD",1762835966187,9.60325759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835966387,9.69155759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835966598,16.43706159,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835967360,16.03155759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835967564,16.43706159,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835970458,15.94325759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835970682,9.20705759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835970894,6.41532113,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835971075,9.61256159,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835971475,6.41532113,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835971683,9.20705759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835971881,6.41532113,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835972662,9.20705759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835973511,6.41532113,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835973712,6.34992113,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835974612,2.0012832,3582.0,3581.9,0.4959]
["bitfinex","ETHUSD",1762835974835,1.915712,3582.0,3581.9,0.9851]
["bitfinex","ETHUSD",1762835975135,0.656,3582.0,3581.9,0.9851]
["bitfinex","ETHUSD",1762835975281,0.656,3582.2,3581.9,0.9851]
["bitfinex","ETHUSD",1762835975486,1.259712,3582.5,3582.2,0.4939]
["bitfinex","ETHUSD",1762835975678,3.41220019,3582.6,3582.5,0.4939]
["bitfinex","ETHUSD",1762835975877,4.06820019,3582.6,3582.5,0.4939]
["bitfinex","ETHUSD",1762835976117,5.32791219,3582.6,3582.5,0.4939]
["bitfinex","ETHUSD",1762835976281,4.06820019,3582.6,3582.5,0.4939]
["bitfinex","ETHUSD",1762835976682,5.32791219,3582.6,3582.5,0.4939]
["bitfinex","ETHUSD",1762835976920,0.5,3582.3,3582.2,0.4892]
["bitfinex","ETHUSD",1762835977086,1.157,3582.3,3582.2,0.4892]
["bitfinex","ETHUSD",1762835977282,1.157,3582.3,3582.2,0.9831]
["bitfinex","ETHUSD",1762835977834,2.378312,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1762835977982,0.5,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835978181,1.156,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835978609,1.156,3582.0,3581.9,0.4959]
["bitfinex","ETHUSD",1762835979121,1.156,3582.0,3581.9,0.9851]
["bitfinex","ETHUSD",1762835979515,0.656,3582.0,3581.9,0.9851]
["bitfinex","ETHUSD",1762835984378,0.5,3582.2,3581.9,0.9851]
["bitfinex","ETHUSD",1762835984557,0.001,3582.3,3582.2,3.47138059]
["bitfinex","ETHUSD",1762835984885,0.001,3582.3,3582.2,4.6360123]
["bitfinex","ETHUSD",1762835985033,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762835985238,0.001,3582.7,3582.6,3.28516891]
["bitfinex","ETHUSD",1762835985536,0.001,3582.7,3582.6,3.77436891]
["bitfinex","ETHUSD",1762835986161,0.501,3582.7,3582.2,0.1859]
["bitfinex","ETHUSD",1762835986362,0.41926808,3582.6,3582.2,0.6751]
["bitfinex","ETHUSD",1762835986562,0.656,3582.5,3582.2,0.6751]
["bitfinex","ETHUSD",1762835986973,0.656,3582.5,3582.4,0.4939]
["bitfinex","ETHUSD",1762835987425,0.656,3582.5,3582.4,0.9831]
["bitfinex","ETHUSD",1762835988062,0.656,3582.5,3582.4,0.4939]
["bitfinex","ETHUSD",1762835988656,0.5,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835988864,5.3092808,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835989156,9.89165734,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835989358,7.50542488,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835989544,10.29716134,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835989750,10.38466134,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835992888,10.19648942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835994695,10.64258526,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835994849,10.19648942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835995056,7.40475296,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835995257,7.31725296,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835995457,10.10898942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835995753,9.45298942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835996128,2.94564008,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835996328,2.94564008,3582.0,3581.9,0.4658]
["bitfinex","ETHUSD",1762835996680,2.94564008,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835997036,10.19548942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762835999996,16.53548942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836001594,16.44428942,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836001829,13.24704896,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836002151,16.03878542,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836002325,16.03878542,3582.0,3581.9,0.4658]
["bitfinex","ETHUSD",1762836002326,8.63064008,3582.0,3581.9,0.4658]
["bitfinex","ETHUSD",1762836002629,7.495,3582.0,3581.9,0.4658]
["bitfinex","ETHUSD",1762836002793,8.254712,3582.0,3581.9,0.9331]
["bitfinex","ETHUSD",1762836003133,0.655,3582.0,3581.9,0.9331]
["bitfinex","ETHUSD",1762836003827,1.155,3582.0,3581.9,0.9331]
["bitfinex","ETHUSD",1762836003989,0.5,3582.0,3581.9,0.9331]
["bitfinex","ETHUSD",1762836004192,0.001,3582.3,3581.9,0.9331]
["bitfinex","ETHUSD",1762836004408,0.001,3582.3,3582.2,0.6617]
["bitfinex","ETHUSD",1762836004607,0.001,3582.3,3582.2,1.129]
["bitfinex","ETHUSD",1762836004608,0.501,3582.3,3582.2,1.129]
["bitfinex","ETHUSD",1762836005291,0.001,3582.3,3582.2,1.129]
["bitfinex","ETHUSD",1762836005487,0.001,3582.3,3582.2,1.5212776]
["bitfinex","ETHUSD",1762836005691,0.001,3582.3,3582.2,4.31285819]
["bitfinex","ETHUSD",1762836006241,0.001,3582.3,3582.2,1.5212776]
["bitfinex","ETHUSD",1762836006395,0.001,3582.3,3582.2,1.129]
["bitfinex","ETHUSD",1762836007223,0.001,3582.3,3582.2,3.92058059]
["bitfinex","ETHUSD",1762836008621,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762836008921,0.001,3582.7,3582.6,3.25506891]
["bitfinex","ETHUSD",1762836009218,0.001,3582.7,3582.6,3.72236891]
["bitfinex","ETHUSD",1762836009406,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762836009615,0.001,3583.1,3583.0,3.25475729]
["bitfinex","ETHUSD",1762836009816,0.001,3583.1,3583.0,3.72205729]
["bitfinex","ETHUSD",1762836010597,0.001,3583.1,3583.0,0.9311]
["bitfinex","ETHUSD",1762836010996,0.001,3583.1,3583.0,3.72205729]
["bitfinex","ETHUSD",1762836011194,0.001,3583.1,3583.0,4.37338015]
["bitfinex","ETHUSD",1762836012450,0.001,3583.1,3583.0,0.4638]
["bitfinex","ETHUSD",1762836012652,0.001,3583.1,3582.3,0.4673]
["bitfinex","ETHUSD",1762836012653,1.259712,3583.0,3582.3,0.4673]
["bitfinex","ETHUSD",1762836012810,0.5,3582.2,3582.0,0.002]
["bitfinex","ETHUSD",1762836013213,0.5,3582.2,3582.1,0.4638]
["bitfinex","ETHUSD",1762836013433,0.5,3582.2,3582.1,0.6617]
["bitfinex","ETHUSD",1762836013636,0.5,3582.6,3582.1,1.129]
["bitfinex","ETHUSD",1762836013841,0.5,3582.6,3582.1,0.6617]
["bitfinex","ETHUSD",1762836014049,0.5,3582.2,3582.1,0.6617]
["bitfinex","ETHUSD",1762836014249,0.5,3582.6,3582.2,0.4673]
["bitfinex","ETHUSD",1762836014542,1.156,3582.8,3582.7,0.4638]
["bitfinex","ETHUSD",1762836015314,0.001,3583.1,3582.7,0.9311]
["bitfinex","ETHUSD",1762836015519,0.001,3583.1,3583.0,0.4638]
["bitfinex","ETHUSD",1762836016126,0.4894,3583.1,3582.1,0.1979]
["bitfinex","ETHUSD",1762836016321,0.5,3582.5,3582.1,0.1979]
["bitfinex","ETHUSD",1762836016820,0.656,3582.6,3582.4,0.4638]
["bitfinex","ETHUSD",1762836017025,0.656,3582.6,3582.5,0.4638]
["bitfinex","ETHUSD",1762836017426,0.656,3582.6,3582.5,0.9311]
["bitfinex","ETHUSD",1762836018030,0.001,3583.1,3582.5,0.9311]
["bitfinex","ETHUSD",1762836018322,0.001,3583.1,3582.6,0.4673]
["bitfinex","ETHUSD",1762836018534,0.001,3583.1,3583.0,0.4638]
["bitfinex","ETHUSD",1762836018943,0.001,3583.1,3583.0,0.9311]
["bitfinex","ETHUSD",1762836019524,0.501,3583.1,3582.5,0.4673]
["bitfinex","ETHUSD",1762836019733,0.501,3583.1,3582.5,0.79318545]
["bitfinex","ETHUSD",1762836019936,0.501,3583.1,3582.5,0.4673]
["bitfinex","ETHUSD",1762836020459,0.001,3583.5,3583.0,0.4638]
["bitfinex","ETHUSD",1762836020752,0.001,3583.5,3583.4,0.6617]
["bitfinex","ETHUSD",1762836021332,0.001,3583.5,3583.4,0.4638]
["bitfinex","ETHUSD",1762836021751,0.001,3583.5,3581.6,0.407504]
["bitfinex","ETHUSD",1762836021752,0.4894,3583.5,3581.6,0.407504]
["bitfinex","ETHUSD",1762836021937,1.759712,3582.9,3582.1,0.1979]
["bitfinex","ETHUSD",1762836022256,0.5,3582.4,3581.9,0.4693]
["bitfinex","ETHUSD",1762836022830,1.32412209,3582.8,3581.9,0.4693]
["bitfinex","ETHUSD",1762836022831,0.5,3582.1,3581.9,0.4693]
["bitfinex","ETHUSD",1762836023764,0.5,3584.1,3582.1,2.79165852]
["bitfinex","ETHUSD",1762836023960,6.341,3586.1,3582.1,2.79165852]
["bitfinex","ETHUSD",1762836023961,0.49,3584.4,3583.4,0.4638]
["bitfinex","ETHUSD",1762836024565,0.49,3584.4,3583.4,3.72174575]
["bitfinex","ETHUSD",1762836024746,0.001,3584.4,3583.4,3.72174575]
["bitfinex","ETHUSD",1762836025152,0.001,3584.4,3583.4,0.4638]
["bitfinex","ETHUSD",1762836025362,0.664,3583.8,3582.8,0.1979]
["bitfinex","ETHUSD",1762836025531,0.664,3583.8,3583.0,2.79093639]
["bitfinex","ETHUSD",1762836025733,0.664,3583.8,3583.1,2.79087204]
["bitfinex","ETHUSD",1762836025933,0.665,3584.0,3583.4,0.4647]
["bitfinex","ETHUSD",1762836026534,0.1542,3583.9,3583.4,0.4647]
["bitfinex","ETHUSD",1762836026737,0.4835,3584.4,3583.4,0.4647]
["bitfinex","ETHUSD",1762836026738,0.001,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762836026943,0.001,3584.4,3584.3,5.29442026]
["bitfinex","ETHUSD",1762836027267,0.001,3584.4,3584.3,5.26652081]
["bitfinex","ETHUSD",1762836027765,0.001,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762836027929,0.001,3584.8,3584.7,3.25433372]
["bitfinex","ETHUSD",1762836028137,0.001,3584.8,3584.7,4.37508061]
["bitfinex","ETHUSD",1762836029446,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836029631,0.001,3585.7,3585.6,3.44813351]
["bitfinex","ETHUSD",1762836029831,0.001,3585.7,3585.6,3.91753351]
["bitfinex","ETHUSD",1762836030052,0.001,3585.7,3585.6,4.85155039]
["bitfinex","ETHUSD",1762836030658,0.001,3585.7,3585.6,3.91753351]
["bitfinex","ETHUSD",1762836030858,0.001,3585.7,3585.3,0.1945]
["bitfinex","ETHUSD",1762836031051,0.001,3585.7,3585.3,2.98360593]
["bitfinex","ETHUSD",1762836031263,0.001,3585.7,3585.5,2.78900512]
["bitfinex","ETHUSD",1762836031473,0.001,3585.7,3585.3,2.98365702]
["bitfinex","ETHUSD",1762836031675,0.001,3585.7,3585.3,0.1945]
["bitfinex","ETHUSD",1762836031875,0.001,3585.7,3585.5,2.7889355]
["bitfinex","ETHUSD",1762836032573,0.001,3585.7,3585.4,2.78908908]
["bitfinex","ETHUSD",1762836032760,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836035064,0.001,3585.7,3585.5,2.78900248]
["bitfinex","ETHUSD",1762836035265,0.001,3585.7,3585.3,0.6639]
["bitfinex","ETHUSD",1762836035654,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836036153,0.001,3585.7,3585.6,0.4647]
["bitfinex","ETHUSD",1762836036367,0.001,3585.7,3585.3,0.1945]
["bitfinex","ETHUSD",1762836036683,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836037086,0.001,3585.7,3585.6,3.25363351]
["bitfinex","ETHUSD",1762836037465,0.001,3585.7,3585.6,4.3467543]
["bitfinex","ETHUSD",1762836038462,0.001,3585.7,3585.6,4.37464363]
["bitfinex","ETHUSD",1762836039084,0.001,3585.7,3585.6,5.6064663]
["bitfinex","ETHUSD",1762836039255,0.001,3585.7,3585.6,3.25363351]
["bitfinex","ETHUSD",1762836041270,0.001,3585.7,3585.0,0.8585]
["bitfinex","ETHUSD",1762836041473,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836041860,0.001,3585.7,3585.6,3.72303351]
["bitfinex","ETHUSD",1762836043592,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836044966,0.001,3585.7,3585.6,3.25363351]
["bitfinex","ETHUSD",1762836046799,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836048301,0.001,3585.7,3585.2,2.78924467]
["bitfinex","ETHUSD",1762836048302,0.4908,3585.7,3585.2,2.78924467]
["bitfinex","ETHUSD",1762836048466,0.5,3585.5,3585.0,0.1945]
["bitfinex","ETHUSD",1762836048662,0.001,3585.7,3585.4,0.4647]
["bitfinex","ETHUSD",1762836048865,0.001,3585.7,3585.6,6.75714239]
["bitfinex","ETHUSD",1762836049076,0.001,3585.7,3585.6,7.77805921]
["bitfinex","ETHUSD",1762836049296,0.001,3585.7,3585.6,8.24745921]
["bitfinex","ETHUSD",1762836053009,0.001,3585.7,3585.6,4.27455033]
["bitfinex","ETHUSD",1762836053314,0.5,3585.1,3584.8,0.002]
["bitfinex","ETHUSD",1762836053466,0.5,3585.3,3584.8,2.79149175]
["bitfinex","ETHUSD",1762836053667,0.5,3585.3,3584.8,0.002]
["bitfinex","ETHUSD",1762836053900,0.9898,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836054078,1.1949,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836054267,0.0596,3585.4,3584.8,0.002]
["bitfinex","ETHUSD",1762836054463,0.5596,3585.4,3584.8,0.002]
["bitfinex","ETHUSD",1762836055670,0.8086312,3585.4,3584.8,0.002]
["bitfinex","ETHUSD",1762836056073,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836056291,0.001,3585.7,3585.6,3.24663351]
["bitfinex","ETHUSD",1762836056490,0.001,3585.7,3585.6,3.73933351]
["bitfinex","ETHUSD",1762836056899,0.001,3585.7,3585.6,7.42406164]
["bitfinex","ETHUSD",1762836057803,0.001,3585.7,3585.6,8.09506164]
["bitfinex","ETHUSD",1762836057979,0.001,3585.7,3585.6,5.02404858]
["bitfinex","ETHUSD",1762836058401,0.001,3585.7,3585.6,4.35304858]
["bitfinex","ETHUSD",1762836059973,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762836060311,0.5,3585.4,3584.8,0.002]
["bitfinex","ETHUSD",1762836060512,0.5,3585.4,3585.1,2.78925756]
["bitfinex","ETHUSD",1762836060717,0.5,3585.4,3584.8,0.002]
["bitfinex","ETHUSD",1762836060881,0.001,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836061080,0.001,3585.7,3584.8,0.002]
["bitfinex","ETHUSD",1762836061279,0.5,3585.6,3584.8,3.24925387]
["bitfinex","ETHUSD",1762836061478,0.5,3585.6,3585.1,2.78931155]
["bitfinex","ETHUSD",1762836061680,0.5,3585.6,3585.0,2.78939887]
["bitfinex","ETHUSD",1762836061903,0.5,3585.6,3585.1,2.78931328]
["bitfinex","ETHUSD",1762836062206,0.5,3585.6,3585.0,2.7893775]
["bitfinex","ETHUSD",1762836062614,0.5,3585.6,3584.8,2.79154975]
["bitfinex","ETHUSD",1762836063311,0.5,3585.6,3584.8,0.002]
["bitfinex","ETHUSD",1762836063821,0.5,3585.6,3584.8,2.79153771]
["bitfinex","ETHUSD",1762836063981,0.5,3585.6,3585.0,2.78937753]
["bitfinex","ETHUSD",1762836064182,0.5,3585.6,3584.8,0.002]
["bitfinex","ETHUSD",1762836064183,0.7196,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836064616,3.76975138,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836065084,2.51003938,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836065286,6.55922946,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762836066617,3.19529337,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762836066787,3.19529337,3584.5,3584.0,0.002]
["bitfinex","ETHUSD",1762836066788,5.44444013,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762836066987,6.18384013,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762836067186,6.65974013,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762836068201,9.85534485,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1762836068406,1.259712,3583.2,3581.9,0.002]
["bitfinex","ETHUSD",1762836068696,0.5,3582.3,3582.0,2.79372947]
["bitfinex","ETHUSD",1762836068903,0.5,3582.3,3582.0,0.29957295]
["bitfinex","ETHUSD",1762836069108,0.5,3582.3,3581.9,2.79379906]
["bitfinex","ETHUSD",1762836069301,0.5,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1762836069731,0.5,3582.3,3582.0,2.79173646]
["bitfinex","ETHUSD",1762836069881,0.5,3582.4,3582.0,2.79173646]
["bitfinex","ETHUSD",1762836070085,0.5,3582.4,3582.0,2.79166555]
["bitfinex","ETHUSD",1762836070381,0.5,3582.4,3582.0,2.79171906]
["bitfinex","ETHUSD",1762836070612,0.5,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1762836071420,0.5,3582.4,3582.0,2.79172915]
["bitfinex","ETHUSD",1762836071585,0.5,3582.4,3582.0,2.79173516]
["bitfinex","ETHUSD",1762836072021,0.5,3582.4,3582.2,2.79154445]
["bitfinex","ETHUSD",1762836072227,0.5,3582.5,3582.2,2.79154445]
["bitfinex","ETHUSD",1762836072384,0.5,3582.5,3582.1,2.97164762]
["bitfinex","ETHUSD",1762836073203,0.5,3582.5,3582.1,0.18]
["bitfinex","ETHUSD",1762836073413,0.5,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1762836073924,1.17,3582.5,3582.2,2.79154819]
["bitfinex","ETHUSD",1762836074088,0.67,3582.5,3582.2,2.79154819]
["bitfinex","ETHUSD",1762836074289,0.1488,3583.1,3582.4,0.4577]
["bitfinex","ETHUSD",1762836074490,1.17,3583.3,3582.4,0.4577]
["bitfinex","ETHUSD",1762836074731,0.5,3582.9,3582.4,0.4577]
["bitfinex","ETHUSD",1762836074903,0.5,3582.9,3582.5,2.79134613]
["bitfinex","ETHUSD",1762836075120,0.5,3582.9,3582.4,0.4577]
["bitfinex","ETHUSD",1762836075319,0.5,3582.9,3582.4,3.24909122]
["bitfinex","ETHUSD",1762836075642,0.5,3582.9,3582.5,2.79134344]
["bitfinex","ETHUSD",1762836075844,0.5,3582.9,3582.4,0.4577]
["bitfinex","ETHUSD",1762836076047,0.5,3582.9,3581.6,2.79401978]
["bitfinex","ETHUSD",1762836076048,0.4502,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1762836076341,0.905504,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1762836076512,6.68048583,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1762836076709,1.665216,3581.4,3581.2,0.002]
["bitfinex","ETHUSD",1762836076916,5.85264413,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1762836077161,6.32854413,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1762836077323,9.12082626,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1762836077512,10.45217737,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1762836077712,7.65989524,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1762836080911,0.474104,3581.2,3577.3,1.23583788]
["bitfinex","ETHUSD",1762836081116,0.474104,3581.2,3578.1,0.18]
["bitfinex","ETHUSD",1762836081117,0.405504,3580.2,3578.1,0.18]
["bitfinex","ETHUSD",1762836081314,0.677,3580.1,3578.1,0.18]
["bitfinex","ETHUSD",1762836081555,0.5,3579.4,3578.4,3.68472813]
["bitfinex","ETHUSD",1762836081769,0.5,3579.4,3578.5,2.82240937]
["bitfinex","ETHUSD",1762836081926,0.5,3579.4,3578.6,1.14341375]
["bitfinex","ETHUSD",1762836082126,0.5,3579.4,3578.1,0.18]
["bitfinex","ETHUSD",1762836082127,0.5,3579.4,3579.3,0.18]
["bitfinex","ETHUSD",1762836082309,0.5,3579.8,3579.3,0.6377]
["bitfinex","ETHUSD",1762836082526,0.677,3580.1,3579.3,0.6377]
["bitfinex","ETHUSD",1762836082943,0.5,3579.9,3579.3,0.6377]
["bitfinex","ETHUSD",1762836083147,0.1443,3580.6,3579.6,2.79360712]
["bitfinex","ETHUSD",1762836083317,0.1443,3580.6,3579.4,0.4927]
["bitfinex","ETHUSD",1762836083318,0.5,3580.3,3579.4,0.4927]
["bitfinex","ETHUSD",1762836083640,0.5,3580.3,3579.7,2.79350137]
["bitfinex","ETHUSD",1762836083847,0.5,3580.3,3579.9,2.79330944]
["bitfinex","ETHUSD",1762836084024,0.5,3580.3,3579.8,2.79344499]
["bitfinex","ETHUSD",1762836084223,1.192,3580.5,3579.5,0.4927]
["bitfinex","ETHUSD",1762836084741,1.192,3580.5,3579.5,3.28630897]
["bitfinex","ETHUSD",1762836084945,0.5,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836085244,0.691,3581.0,3580.4,0.9504]
["bitfinex","ETHUSD",1762836085443,0.691,3581.0,3580.4,3.74338087]
["bitfinex","ETHUSD",1762836085633,0.691,3581.0,3580.7,2.79267515]
["bitfinex","ETHUSD",1762836085836,0.5,3581.1,3580.8,2.79260752]
["bitfinex","ETHUSD",1762836086038,0.5,3581.3,3581.0,0.4811]
["bitfinex","ETHUSD",1762836086333,0.5,3582.1,3581.3,0.4811]
["bitfinex","ETHUSD",1762836086537,0.5,3582.1,3581.6,0.4811]
["bitfinex","ETHUSD",1762836086739,0.5,3582.1,3581.6,3.27312298]
["bitfinex","ETHUSD",1762836086938,0.5,3582.1,3581.6,0.4811]
["bitfinex","ETHUSD",1762836087846,0.5,3582.1,3581.6,0.9421]
["bitfinex","ETHUSD",1762836088217,0.5,3582.1,3581.6,0.4811]
["bitfinex","ETHUSD",1762836090390,0.086,3581.7,3580.9,0.1802]
["bitfinex","ETHUSD",1762836090596,0.5,3581.0,3580.6,0.1802]
["bitfinex","ETHUSD",1762836090754,0.5,3581.0,3580.7,2.79274484]
["bitfinex","ETHUSD",1762836090953,0.5,3581.0,3580.7,0.461]
["bitfinex","ETHUSD",1762836091299,0.5,3581.0,3580.6,0.1802]
["bitfinex","ETHUSD",1762836091455,0.5,3581.0,3580.6,0.6412]
["bitfinex","ETHUSD",1762836091969,0.5,3581.0,3580.7,2.79273652]
["bitfinex","ETHUSD",1762836092162,0.5,3581.0,3580.7,3.25375002]
["bitfinex","ETHUSD",1762836092354,0.5,3581.2,3580.7,3.25375002]
["bitfinex","ETHUSD",1762836092682,0.5,3581.2,3580.7,0.461]
["bitfinex","ETHUSD",1762836092887,0.5,3581.3,3580.8,3.2536633]
["bitfinex","ETHUSD",1762836093191,0.691,3581.6,3580.8,3.2536633]
["bitfinex","ETHUSD",1762836093192,0.5,3581.4,3580.9,2.79256989]
["bitfinex","ETHUSD",1762836093566,0.5,3581.4,3580.9,0.461]
["bitfinex","ETHUSD",1762836094674,0.691,3581.6,3580.6,2.97297142]
["bitfinex","ETHUSD",1762836094675,0.5,3581.0,3580.6,0.1802]
["bitfinex","ETHUSD",1762836094983,0.5,3581.2,3580.9,0.4811]
["bitfinex","ETHUSD",1762836095161,0.5,3581.2,3580.7,0.461]
["bitfinex","ETHUSD",1762836095368,0.5,3581.2,3580.7,3.25373283]
["bitfinex","ETHUSD",1762836095587,0.5,3581.2,3580.9,2.79259009]
["bitfinex","ETHUSD",1762836095751,0.5,3581.4,3581.1,0.4811]
["bitfinex","ETHUSD",1762836096586,0.5,3581.4,3581.1,0.9421]
["bitfinex","ETHUSD",1762836097089,0.691,3581.6,3581.1,3.27353012]
["bitfinex","ETHUSD",1762836097260,1.191,3581.6,3581.2,0.461]
["bitfinex","ETHUSD",1762836097877,0.691,3581.6,3581.5,0.4811]
["bitfinex","ETHUSD",1762836098278,0.691,3581.6,3581.5,0.9421]
["bitfinex","ETHUSD",1762836098587,0.691,3581.6,3581.5,0.4811]
["bitfinex","ETHUSD",1762836098982,0.5,3581.8,3581.5,0.4811]
["bitfinex","ETHUSD",1762836099373,0.501,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836099578,0.501,3581.8,3581.5,0.461]
["bitfinex","ETHUSD",1762836099794,0.501,3581.8,3581.2,0.461]
["bitfinex","ETHUSD",1762836099997,0.501,3581.8,3581.2,3.25335865]
["bitfinex","ETHUSD",1762836100196,0.001,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836100592,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836102520,0.001,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836102815,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836103309,0.001,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836104401,0.5,3581.7,3580.9,0.461]
["bitfinex","ETHUSD",1762836104617,0.5,3581.7,3581.2,2.79234565]
["bitfinex","ETHUSD",1762836104788,0.5,3581.7,3581.0,0.461]
["bitfinex","ETHUSD",1762836104789,0.5,3581.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1762836105000,0.001,3581.8,3581.6,0.4811]
["bitfinex","ETHUSD",1762836105202,0.001,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836105592,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836107020,0.001,3581.8,3581.7,0.4811]
["bitfinex","ETHUSD",1762836107603,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836108418,0.001,3581.8,3581.7,3.73407029]
["bitfinex","ETHUSD",1762836111626,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836111930,0.001,3581.8,3581.7,3.73407029]
["bitfinex","ETHUSD",1762836112325,0.001,3581.8,3581.7,0.9421]
["bitfinex","ETHUSD",1762836112528,0.001,3581.8,3581.7,3.73407029]
["bitfinex","ETHUSD",1762836113031,0.001,3581.8,3581.4,0.682]
["bitfinex","ETHUSD",1762836113596,0.5,3581.7,3580.9,0.461]
["bitfinex","ETHUSD",1762836114024,0.4631,3581.6,3580.2,0.461]
["bitfinex","ETHUSD",1762836114232,0.5,3580.8,3580.2,0.461]
["bitfinex","ETHUSD",1762836114398,0.5,3580.4,3580.2,2.793133]
["bitfinex","ETHUSD",1762836114599,0.5,3580.4,3580.0,2.79324318]
["bitfinex","ETHUSD",1762836114793,0.5,3580.4,3580.1,0.641]
["bitfinex","ETHUSD",1762836115637,0.5,3580.4,3580.1,3.43418339]
["bitfinex","ETHUSD",1762836115948,0.5,3580.4,3580.3,0.4968]
["bitfinex","ETHUSD",1762836116235,0.5,3580.5,3580.3,0.4968]
["bitfinex","ETHUSD",1762836116537,0.5,3580.6,3580.3,0.4968]
["bitfinex","ETHUSD",1762836117443,0.1443,3580.9,3579.7,2.7935118]
["bitfinex","ETHUSD",1762836117444,0.5,3580.3,3579.7,2.7935118]
["bitfinex","ETHUSD",1762836117644,0.5,3580.3,3579.6,0.451]
["bitfinex","ETHUSD",1762836117950,0.5,3580.3,3579.6,3.24459885]
["bitfinex","ETHUSD",1762836118153,0.5,3580.3,3579.6,0.451]
["bitfinex","ETHUSD",1762836118309,0.5,3580.3,3579.7,2.79346666]
["bitfinex","ETHUSD",1762836118503,0.5,3580.3,3580.2,0.4968]
["bitfinex","ETHUSD",1762836118703,0.5,3580.5,3580.2,0.6943]
["bitfinex","ETHUSD",1762836120021,0.5,3580.5,3580.2,0.1975]
["bitfinex","ETHUSD",1762836120256,0.5,3580.5,3579.4,3.47471948]
["bitfinex","ETHUSD",1762836120257,0.5,3578.9,3578.3,0.1975]
["bitfinex","ETHUSD",1762836120554,0.5,3578.6,3578.3,0.1975]
["bitfinex","ETHUSD",1762836120926,0.5,3578.7,3578.5,0.9498]
["bitfinex","ETHUSD",1762836121122,0.682,3579.4,3578.5,0.9498]
["bitfinex","ETHUSD",1762836121326,0.682,3579.4,3578.3,0.1495]
["bitfinex","ETHUSD",1762836121528,0.5,3578.7,3578.3,0.1495]
["bitfinex","ETHUSD",1762836122022,0.5,3578.7,3578.4,3.24551923]
["bitfinex","ETHUSD",1762836122957,1.1746,3579.4,3578.6,0.4968]
["bitfinex","ETHUSD",1762836123158,0.5,3578.9,3578.3,0.1495]
["bitfinex","ETHUSD",1762836123358,1.1746,3579.4,3578.3,0.6005]
["bitfinex","ETHUSD",1762836123653,0.5,3578.9,3578.3,3.39511521]
["bitfinex","ETHUSD",1762836123953,0.5,3578.9,3578.4,2.79451962]
["bitfinex","ETHUSD",1762836124258,0.5,3578.9,3578.4,0.451]
["bitfinex","ETHUSD",1762836124946,0.5,3578.9,3578.4,3.24548179]
["bitfinex","ETHUSD",1762836125139,0.5,3578.9,3578.5,2.79444554]
["bitfinex","ETHUSD",1762836125345,0.5,3579.1,3578.8,0.4968]
["bitfinex","ETHUSD",1762836125733,0.5,3579.1,3579.0,0.4968]
["bitfinex","ETHUSD",1762836125931,0.5,3579.5,3579.0,0.4968]
["bitfinex","ETHUSD",1762836126142,0.5,3579.5,3579.1,2.99148098]
["bitfinex","ETHUSD",1762836126355,0.1619,3579.8,3579.1,0.1975]
["bitfinex","ETHUSD",1762836126554,0.5,3579.7,3579.3,2.79383657]
["bitfinex","ETHUSD",1762836127073,0.5,3579.7,3579.0,3.24505563]
["bitfinex","ETHUSD",1762836127074,0.5,3579.7,3579.2,2.79389943]
["bitfinex","ETHUSD",1762836127375,0.5,3579.7,3579.0,0.451]
["bitfinex","ETHUSD",1762836127525,0.5,3579.1,3578.5,1.133]
["bitfinex","ETHUSD",1762836127743,0.5,3579.6,3578.6,0.02794388]
["bitfinex","ETHUSD",1762836127941,0.5,3579.6,3579.1,2.79392333]
["bitfinex","ETHUSD",1762836128144,0.5,3579.6,3579.1,2.79399252]
["bitfinex","ETHUSD",1762836128374,0.5,3579.6,3579.2,2.79391042]
["bitfinex","ETHUSD",1762836128972,0.5,3579.6,3579.3,2.79383347]
["bitfinex","ETHUSD",1762836129151,0.5,3579.6,3579.3,2.79379059]
["bitfinex","ETHUSD",1762836129472,0.5,3579.8,3579.2,2.79392042]
["bitfinex","ETHUSD",1762836129684,0.5,3579.8,3579.1,2.99145638]
["bitfinex","ETHUSD",1762836129886,1.182,3580.0,3579.3,2.79384237]
["bitfinex","ETHUSD",1762836130096,0.1719,3579.9,3579.2,0.79524564]
["bitfinex","ETHUSD",1762836130245,0.5,3579.7,3579.2,0.451]
["bitfinex","ETHUSD",1762836130440,0.5,3579.7,3579.1,0.1975]
["bitfinex","ETHUSD",1762836130670,0.5,3579.7,3579.3,2.79378]
["bitfinex","ETHUSD",1762836130975,0.5,3579.7,3579.4,2.7937508]
["bitfinex","ETHUSD",1762836131979,0.405504,3581.1,3579.4,2.7937508]
["bitfinex","ETHUSD",1762836131980,0.5,3580.3,3580.0,2.79329307]
["bitfinex","ETHUSD",1762836132166,0.5,3580.3,3580.1,2.99067651]
["bitfinex","ETHUSD",1762836132372,0.5,3580.5,3580.1,2.99067651]
["bitfinex","ETHUSD",1762836132546,0.5,3580.7,3580.2,3.24408784]
["bitfinex","ETHUSD",1762836132744,0.5,3580.7,3580.2,0.451]
["bitfinex","ETHUSD",1762836132986,0.5,3580.7,3580.3,2.79306203]
["bitfinex","ETHUSD",1762836133868,0.5,3580.7,3580.1,0.1975]
["bitfinex","ETHUSD",1762836134175,1.181,3581.1,3580.6,0.4968]
["bitfinex","ETHUSD",1762836134376,0.001,3580.5,3580.2,2.7930817]
["bitfinex","ETHUSD",1762836134583,0.001,3580.5,3580.3,2.79305395]
["bitfinex","ETHUSD",1762836134741,0.001,3580.5,3580.4,0.4968]
["bitfinex","ETHUSD",1762836134945,0.001,3580.5,3579.8,0.681]
["bitfinex","ETHUSD",1762836134946,0.001,3580.5,3579.8,0.68]
["bitfinex","ETHUSD",1762836135159,0.4936,3580.5,3579.1,0.1975]
["bitfinex","ETHUSD",1762836135365,0.5,3579.9,3579.1,0.8775]
["bitfinex","ETHUSD",1762836135652,0.5,3580.1,3579.5,2.79362364]
["bitfinex","ETHUSD",1762836136073,0.5,3580.1,3579.3,3.47384237]
["bitfinex","ETHUSD",1762836136275,0.5,3580.0,3579.3,0.68]
["bitfinex","ETHUSD",1762836136476,0.5,3580.0,3579.1,1.0912212]
["bitfinex","ETHUSD",1762836136691,0.5,3579.8,3579.1,0.8775]
["bitfinex","ETHUSD",1762836136891,0.5,3579.8,3579.4,2.79374961]
["bitfinex","ETHUSD",1762836137183,0.5,3579.8,3579.5,2.79368292]
["bitfinex","ETHUSD",1762836137349,0.1925,3579.9,3579.6,2.79353852]
["bitfinex","ETHUSD",1762836137554,0.1925,3579.9,3579.1,0.8775]
["bitfinex","ETHUSD",1762836137765,0.1925,3579.9,3579.4,2.79375489]
["bitfinex","ETHUSD",1762836137967,0.1925,3579.9,3579.6,2.79359153]
["bitfinex","ETHUSD",1762836138791,0.5,3579.0,3578.3,2.94611321]
["bitfinex","ETHUSD",1762836139095,0.5,3579.0,3578.5,2.79440061]
["bitfinex","ETHUSD",1762836139279,0.5,3579.2,3578.5,2.79445026]
["bitfinex","ETHUSD",1762836139591,0.5,3579.2,3578.5,3.01509404]
["bitfinex","ETHUSD",1762836139797,0.5,3579.2,3578.5,2.79439404]
["bitfinex","ETHUSD",1762836140093,0.66716,3579.2,3578.3,0.1515]
["bitfinex","ETHUSD",1762836140288,0.66716,3579.2,3578.5,2.79441298]
["bitfinex","ETHUSD",1762836140476,0.66716,3579.2,3578.5,2.79445695]
["bitfinex","ETHUSD",1762836140859,0.5,3579.0,3578.3,2.94610704]
["bitfinex","ETHUSD",1762836141061,0.5,3579.0,3578.6,2.79438785]
["bitfinex","ETHUSD",1762836142254,0.5,3579.0,3578.4,2.79454394]
["bitfinex","ETHUSD",1762836142454,0.5,3579.0,3578.6,2.79433119]
["bitfinex","ETHUSD",1762836142662,0.66716,3579.2,3578.7,2.79427379]
["bitfinex","ETHUSD",1762836143066,0.66716,3579.2,3578.8,2.7942269]
["bitfinex","ETHUSD",1762836143264,0.66716,3579.2,3578.7,2.79429505]
["bitfinex","ETHUSD",1762836143584,0.679,3579.4,3579.2,2.79392042]
["bitfinex","ETHUSD",1762836143803,0.679,3579.4,3578.6,0.2207]
["bitfinex","ETHUSD",1762836144166,0.65,3580.0,3579.3,3.01450498]
["bitfinex","ETHUSD",1762836144500,0.15,3580.0,3579.6,2.79356543]
["bitfinex","ETHUSD",1762836145006,0.15,3580.0,3579.9,6.51816365]
["bitfinex","ETHUSD",1762836145302,0.15,3580.0,3579.9,7.76269368]
["bitfinex","ETHUSD",1762836145469,0.15,3580.0,3579.9,3.69207411]
["bitfinex","ETHUSD",1762836145672,0.15,3580.0,3579.9,3.01407411]
["bitfinex","ETHUSD",1762836146301,0.15,3580.0,3579.4,3.50408954]
["bitfinex","ETHUSD",1762836146502,0.15,3580.0,3579.6,3.47160719]
["bitfinex","ETHUSD",1762836146673,0.15,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762836147070,1e-08,3580.0,3579.9,3.64056454]
["bitfinex","ETHUSD",1762836147271,1e-08,3580.0,3579.9,7.77085808]
["bitfinex","ETHUSD",1762836147485,1e-08,3580.0,3579.9,7.36535408]
["bitfinex","ETHUSD",1762836147672,1e-08,3580.0,3579.9,3.91277411]
["bitfinex","ETHUSD",1762836149275,1e-08,3580.0,3579.9,3.01407411]
["bitfinex","ETHUSD",1762836151339,1e-08,3580.0,3579.9,8.40407965]
["bitfinex","ETHUSD",1762836156559,1e-08,3580.0,3579.9,3.01407411]
["bitfinex","ETHUSD",1762836156954,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762836157157,0.001,3580.1,3580.0,5.65145548]
["bitfinex","ETHUSD",1762836157397,0.001,3580.1,3580.0,6.32745548]
["bitfinex","ETHUSD",1762836158086,0.4547,3580.1,3578.2,0.05]
["bitfinex","ETHUSD",1762836158301,0.1827,3579.4,3578.9,2.79412625]
["bitfinex","ETHUSD",1762836158590,0.1827,3579.4,3579.2,2.79389945]
["bitfinex","ETHUSD",1762836158757,0.1827,3579.4,3579.2,2.79385933]
["bitfinex","ETHUSD",1762836160081,0.4537,3579.3,3578.6,0.002]
["bitfinex","ETHUSD",1762836160282,0.4537,3579.3,3578.6,2.79636235]
["bitfinex","ETHUSD",1762836160448,0.4537,3579.3,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836161285,0.5,3579.2,3578.7,2.7943023]
["bitfinex","ETHUSD",1762836161484,0.15961,3579.1,3578.7,2.7943023]
["bitfinex","ETHUSD",1762836161798,0.61931,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762836161963,0.5,3579.2,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836162302,0.1827,3579.4,3579.0,2.79401944]
["bitfinex","ETHUSD",1762836162595,0.6424,3579.4,3579.0,2.79401944]
["bitfinex","ETHUSD",1762836162952,0.4597,3579.3,3578.9,2.79414493]
["bitfinex","ETHUSD",1762836164083,0.4537,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762836164393,0.4537,3579.0,3578.6,2.79633217]
["bitfinex","ETHUSD",1762836164687,0.4537,3579.0,3578.6,2.79631439]
["bitfinex","ETHUSD",1762836165221,0.4537,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762836165492,0.4537,3579.0,3578.8,2.79421512]
["bitfinex","ETHUSD",1762836166760,0.4537,3579.0,3578.7,2.79428647]
["bitfinex","ETHUSD",1762836167372,0.4537,3579.0,3578.6,2.79637961]
["bitfinex","ETHUSD",1762836167557,0.4537,3579.0,3578.7,2.7943058]
["bitfinex","ETHUSD",1762836168581,0.4537,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762836168909,0.9134,3579.0,3578.6,2.79637883]
["bitfinex","ETHUSD",1762836169187,0.9134,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762836169385,0.9134,3579.0,3578.6,2.79638155]
["bitfinex","ETHUSD",1762836169386,0.4597,3578.9,3578.6,2.79638155]
["bitfinex","ETHUSD",1762836170296,0.4537,3578.7,3578.6,2.79638886]
["bitfinex","ETHUSD",1762836170957,0.4597,3578.9,3578.6,2.79638886]
["bitfinex","ETHUSD",1762836171158,0.4597,3578.9,3578.7,2.79429925]
["bitfinex","ETHUSD",1762836171603,0.4537,3578.8,3578.7,2.79429925]
["bitfinex","ETHUSD",1762836171904,0.4537,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762836172785,0.4537,3578.8,3578.6,2.79633283]
["bitfinex","ETHUSD",1762836172985,0.4537,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836173192,0.4537,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762836173492,0.4537,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836173666,0.4537,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762836173871,0.4537,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836175391,0.1827,3579.4,3578.6,0.002]
["bitfinex","ETHUSD",1762836175603,0.4958,3579.3,3578.9,2.79414673]
["bitfinex","ETHUSD",1762836176174,0.4958,3579.3,3578.7,2.79424323]
["bitfinex","ETHUSD",1762836176515,0.4958,3579.3,3578.6,0.002]
["bitfinex","ETHUSD",1762836176735,0.4958,3579.3,3578.7,2.79425106]
["bitfinex","ETHUSD",1762836177030,0.4958,3579.3,3578.8,2.79418926]
["bitfinex","ETHUSD",1762836177330,0.4958,3579.3,3578.8,2.79423249]
["bitfinex","ETHUSD",1762836177529,0.4978,3578.9,3578.8,2.79423249]
["bitfinex","ETHUSD",1762836177828,0.6827,3579.4,3578.8,2.79423249]
["bitfinex","ETHUSD",1762836177983,0.6827,3579.4,3578.8,3.01491788]
["bitfinex","ETHUSD",1762836178179,0.4587,3579.3,3578.6,0.002]
["bitfinex","ETHUSD",1762836178396,0.4587,3579.3,3578.8,2.79422598]
["bitfinex","ETHUSD",1762836178921,0.4978,3578.9,3578.6,2.79632273]
["bitfinex","ETHUSD",1762836179109,0.4978,3578.7,3578.6,2.79632273]
["bitfinex","ETHUSD",1762836179509,0.4978,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762836179714,0.4978,3578.7,3578.6,2.79638886]
["bitfinex","ETHUSD",1762836180921,1.4565,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762836181226,1.10215,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1762836181423,0.9978,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836181919,1.4565,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836182221,0.4978,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836182421,0.82165,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1762836182728,0.14565,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1762836182889,0.4587,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1762836183084,0.4587,3578.7,3578.5,2.79439482]
["bitfinex","ETHUSD",1762836183290,0.4587,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762836183717,0.9565,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1762836183900,0.9565,3578.7,3578.4,2.79454182]
["bitfinex","ETHUSD",1762836184120,0.4587,3578.6,3578.4,2.79454182]
["bitfinex","ETHUSD",1762836184339,0.5,3578.8,3578.6,2.79431582]
["bitfinex","ETHUSD",1762836184513,0.5,3578.9,3578.5,2.79439848]
["bitfinex","ETHUSD",1762836184712,0.5,3578.9,3578.6,2.79438624]
["bitfinex","ETHUSD",1762836184913,0.5,3578.9,3578.4,2.79452804]
["bitfinex","ETHUSD",1762836184914,0.9587,3578.9,3578.4,2.79452804]
["bitfinex","ETHUSD",1762836185120,1.1805412,3578.9,3578.5,2.79445358]
["bitfinex","ETHUSD",1762836185350,0.4587,3578.8,3578.3,0.002]
["bitfinex","ETHUSD",1762836185516,0.4587,3578.8,3578.3,2.7966075]
["bitfinex","ETHUSD",1762836185711,0.4587,3578.8,3578.4,2.79452595]
["bitfinex","ETHUSD",1762836185910,0.4587,3578.8,3578.3,2.79659741]
["bitfinex","ETHUSD",1762836185911,0.9587,3578.8,3578.3,2.79659741]
["bitfinex","ETHUSD",1762836186121,0.9587,3578.8,3578.5,2.79443838]
["bitfinex","ETHUSD",1762836186534,0.4978,3578.6,3578.4,2.79452892]
["bitfinex","ETHUSD",1762836186737,0.4978,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762836186934,0.4978,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1762836187142,0.4978,3578.6,3578.4,2.79446931]
["bitfinex","ETHUSD",1762836187337,0.4978,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836187645,1.14345,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836187948,0.4978,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836188515,1.4565,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836194651,0.4978,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836196751,0.9565,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836197014,1.4565,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836197351,1.66965,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836198418,2.075154,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762836198633,0.903304,3578.1,3576.0,3.06966606]
["bitfinex","ETHUSD",1762836198834,0.5,3576.9,3576.0,0.0426]
["bitfinex","ETHUSD",1762836199029,1.174,3576.9,3576.7,2.79586717]
["bitfinex","ETHUSD",1762836199358,1.174,3576.9,3576.6,2.79594748]
["bitfinex","ETHUSD",1762836199560,0.674,3576.9,3576.5,2.79597012]
["bitfinex","ETHUSD",1762836199768,0.674,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762836199974,0.674,3576.9,3576.6,2.79593043]
["bitfinex","ETHUSD",1762836200119,0.4978,3576.7,3576.0,0.7166]
["bitfinex","ETHUSD",1762836200323,0.4978,3576.7,3576.4,2.7960496]
["bitfinex","ETHUSD",1762836200550,0.4978,3576.7,3576.0,0.0426]
["bitfinex","ETHUSD",1762836200758,0.4978,3576.7,3576.4,2.79605267]
["bitfinex","ETHUSD",1762836201055,0.4978,3576.7,3576.0,0.0426]
["bitfinex","ETHUSD",1762836201220,0.4978,3576.7,3576.4,2.7960867]
["bitfinex","ETHUSD",1762836201422,0.4978,3576.7,3576.0,0.0426]
["bitfinex","ETHUSD",1762836201730,0.4978,3576.7,3576.5,2.79596807]
["bitfinex","ETHUSD",1762836202153,0.4978,3576.7,3576.4,2.79609991]
["bitfinex","ETHUSD",1762836202329,0.4978,3576.7,3576.4,2.79609906]
["bitfinex","ETHUSD",1762836202524,0.4978,3576.7,3576.5,2.79601694]
["bitfinex","ETHUSD",1762836202726,0.4978,3576.7,3576.3,2.79617569]
["bitfinex","ETHUSD",1762836202935,0.4978,3576.4,3575.6,0.673]
["bitfinex","ETHUSD",1762836203134,0.4978,3576.4,3576.2,2.79622053]
["bitfinex","ETHUSD",1762836203366,0.4978,3576.4,3575.6,3.46970171]
["bitfinex","ETHUSD",1762836203663,0.4978,3576.4,3576.2,2.79625512]
["bitfinex","ETHUSD",1762836203829,0.4978,3576.4,3576.2,2.79626256]
["bitfinex","ETHUSD",1762836204030,0.4978,3576.3,3575.5,0.7236]
["bitfinex","ETHUSD",1762836204231,0.16295,3576.3,3575.5,0.2813]
["bitfinex","ETHUSD",1762836204426,0.5,3576.4,3575.5,0.2813]
["bitfinex","ETHUSD",1762836204665,0.5,3576.4,3576.1,2.79633537]
["bitfinex","ETHUSD",1762836205459,0.673,3576.5,3575.8,3.6968872]
["bitfinex","ETHUSD",1762836205651,0.673,3576.5,3576.3,2.79611931]
["bitfinex","ETHUSD",1762836206141,0.673,3576.5,3575.8,3.6968872]
["bitfinex","ETHUSD",1762836206342,0.673,3576.5,3576.3,2.79611463]
["bitfinex","ETHUSD",1762836206560,0.673,3576.5,3575.8,3.6968872]
["bitfinex","ETHUSD",1762836206963,0.673,3576.5,3576.3,2.7961794]
["bitfinex","ETHUSD",1762836207176,0.673,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836207383,0.673,3576.5,3576.3,2.7981728]
["bitfinex","ETHUSD",1762836207688,0.4946,3576.4,3576.3,2.7981728]
["bitfinex","ETHUSD",1762836208389,0.5,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762836208555,0.672,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762836208759,1.1666,3576.8,3576.3,0.002]
["bitfinex","ETHUSD",1762836208954,0.4946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836209363,0.9626,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836209960,1.6336,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836210161,2.29696,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836211458,1.82896,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836211655,1.32896,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836211854,1.82896,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836212094,1.82896,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836212366,0.671,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836213282,0.671,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762836214094,0.5,3576.6,3576.3,0.002]
["bitfinex","ETHUSD",1762836214408,0.9946,3576.4,3576.3,2.79817872]
["bitfinex","ETHUSD",1762836214699,0.9946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836214877,1.20796,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836216272,1.20796,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836216471,0.9946,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836217471,0.9946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836218303,9.062312,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836218619,0.5,3576.5,3576.4,2.79606652]
["bitfinex","ETHUSD",1762836218787,0.67,3576.4,3576.3,2.79816375]
["bitfinex","ETHUSD",1762836219382,0.5,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762836219588,1.169,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762836220313,1.169,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836220314,2.1316,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836220508,0.4946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836220810,1.38216,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836221106,1.169,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836221277,1.169,3576.5,3576.3,2.79813582]
["bitfinex","ETHUSD",1762836221623,1.169,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836221926,1.169,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762836222116,1.169,3576.5,3576.3,2.79816114]
["bitfinex","ETHUSD",1762836223226,0.4946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836223624,0.4946,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836224425,0.4946,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762836224822,0.4946,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836225031,1.169,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762836225796,2.1316,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1762836226127,0.70776,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836226435,0.4946,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1762836226807,1.169,3576.5,3576.3,2.798186]
["bitfinex","ETHUSD",1762836227129,1.169,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762836227335,1.169,3576.5,3576.3,2.79816231]
["bitfinex","ETHUSD",1762836227705,0.5,3576.5,3576.4,3.02680781]
["bitfinex","ETHUSD",1762836227911,0.667,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762836228628,0.667,3576.9,3576.7,2.79587226]
["bitfinex","ETHUSD",1762836228629,1.6296,3576.9,3576.7,2.79587226]
["bitfinex","ETHUSD",1762836228931,1.6296,3576.9,3576.4,6.49297096]
["bitfinex","ETHUSD",1762836228932,1.4626,3576.8,3576.4,2.79608376]
["bitfinex","ETHUSD",1762836229139,0.5,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762836229340,0.5,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762836230644,0.667,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762836231017,0.667,3576.9,3576.8,3.02649512]
["bitfinex","ETHUSD",1762836231243,0.666,3577.2,3576.8,3.9275872]
["bitfinex","ETHUSD",1762836231541,1.166,3577.2,3577.0,2.7956385]
["bitfinex","ETHUSD",1762836231741,0.9626,3577.1,3577.0,2.7956385]
["bitfinex","ETHUSD",1762836232945,0.1977,3578.0,3577.2,2.7954825]
["bitfinex","ETHUSD",1762836233125,0.1977,3578.0,3577.0,1.15952645]
["bitfinex","ETHUSD",1762836233126,0.5,3577.9,3577.8,2.79500293]
["bitfinex","ETHUSD",1762836233324,0.667,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762836233521,0.667,3578.0,3577.9,3.02563557]
["bitfinex","ETHUSD",1762836233723,0.667,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762836233925,0.001,3578.0,3577.9,3.95431814]
["bitfinex","ETHUSD",1762836234166,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762836235744,0.001,3578.0,3577.9,3.69163557]
["bitfinex","ETHUSD",1762836236164,0.001,3578.0,3577.9,3.71958492]
["bitfinex","ETHUSD",1762836236332,0.001,3578.0,3577.9,3.69163557]
["bitfinex","ETHUSD",1762836236748,0.001,3578.0,3577.9,3.75323557]
["bitfinex","ETHUSD",1762836236950,0.001,3578.0,3577.9,8.28338054]
["bitfinex","ETHUSD",1762836237137,0.001,3578.0,3577.9,8.68888454]
["bitfinex","ETHUSD",1762836237737,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762836238039,0.001,3578.4,3578.3,3.69132314]
["bitfinex","ETHUSD",1762836238258,0.001,3578.4,3578.3,3.92202314]
["bitfinex","ETHUSD",1762836238439,0.001,3578.4,3578.3,4.59369765]
["bitfinex","ETHUSD",1762836241568,0.001,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836241756,0.001,3578.8,3578.7,3.69101078]
["bitfinex","ETHUSD",1762836242474,0.001,3578.8,3578.7,3.92171078]
["bitfinex","ETHUSD",1762836243742,0.001,3578.8,3578.7,3.69101078]
["bitfinex","ETHUSD",1762836243962,0.001,3578.8,3578.7,4.36262261]
["bitfinex","ETHUSD",1762836244185,0.001,3578.8,3578.7,4.59332261]
["bitfinex","ETHUSD",1762836244388,0.001,3578.8,3578.7,3.92732261]
["bitfinex","ETHUSD",1762836244674,0.001,3578.8,3578.7,4.36162261]
["bitfinex","ETHUSD",1762836245801,0.001,3578.8,3578.7,4.59232261]
["bitfinex","ETHUSD",1762836246200,0.001,3578.8,3578.7,5.02576971]
["bitfinex","ETHUSD",1762836246398,0.001,3579.2,3578.7,5.02576971]
["bitfinex","ETHUSD",1762836246399,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762836246598,0.001,3579.2,3579.1,7.52101217]
["bitfinex","ETHUSD",1762836246803,0.001,3579.2,3579.1,7.75171217]
["bitfinex","ETHUSD",1762836249102,0.001,3579.2,3579.1,8.15721617]
["bitfinex","ETHUSD",1762836249306,0.001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762836249472,0.001,3580.0,3579.9,7.19370372]
["bitfinex","ETHUSD",1762836249672,0.001,3580.0,3579.9,8.19242113]
["bitfinex","ETHUSD",1762836249873,0.001,3580.0,3579.9,8.42312113]
["bitfinex","ETHUSD",1762836250503,0.001,3580.0,3579.9,8.19242113]
["bitfinex","ETHUSD",1762836251716,1e-08,3580.5,3580.4,3.02368402]
["bitfinex","ETHUSD",1762836251914,1e-08,3580.5,3580.4,7.89078609]
["bitfinex","ETHUSD",1762836252585,0.47120001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836252897,0.94440001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836254609,0.47120001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836255517,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836256016,0.94440001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836256211,0.47120001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836256604,1.44440001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836256803,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836257116,1e-08,3580.5,3580.4,3.02368402]
["bitfinex","ETHUSD",1762836257415,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836257622,1e-08,3580.5,3580.4,3.02368402]
["bitfinex","ETHUSD",1762836258118,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836260045,1e-08,3580.5,3580.4,2.97258402]
["bitfinex","ETHUSD",1762836260621,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762836260819,1e-08,3580.5,3580.4,2.97108402]
["bitfinex","ETHUSD",1762836261010,0.1867,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762836261011,0.001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762836261211,0.001,3580.9,3580.8,8.24661363]
["bitfinex","ETHUSD",1762836261514,0.001,3580.9,3580.8,8.47731363]
["bitfinex","ETHUSD",1762836265144,0.001,3580.9,3580.8,8.88281763]
["bitfinex","ETHUSD",1762836265323,0.001,3580.9,3580.8,10.32966676]
["bitfinex","ETHUSD",1762836266409,0.001,3581.8,3581.3,3.19778613]
["bitfinex","ETHUSD",1762836266613,0.001,3581.8,3581.7,6.5232999]
["bitfinex","ETHUSD",1762836266946,0.001,3581.8,3581.7,6.9625999]
["bitfinex","ETHUSD",1762836267240,0.001,3581.8,3581.7,7.46463587]
["bitfinex","ETHUSD",1762836269719,0.4719,3581.8,3581.7,6.57573587]
["bitfinex","ETHUSD",1762836269924,0.9412,3581.8,3581.7,6.2975999]
["bitfinex","ETHUSD",1762836271338,0.4719,3581.8,3581.7,6.2975999]
["bitfinex","ETHUSD",1762836271936,0.001,3581.8,3581.7,6.3411999]
["bitfinex","ETHUSD",1762836272640,0.001,3581.8,3581.7,6.5698999]
["bitfinex","ETHUSD",1762836273147,0.001,3581.8,3581.7,6.9754039]
["bitfinex","ETHUSD",1762836273322,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762836273530,0.001,3582.2,3582.1,3.51655852]
["bitfinex","ETHUSD",1762836274356,0.001,3582.2,3582.1,5.00697052]
["bitfinex","ETHUSD",1762836274867,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762836275163,0.001,3582.6,3582.5,7.37648043]
["bitfinex","ETHUSD",1762836275366,0.001,3582.6,3582.5,8.24999703]
["bitfinex","ETHUSD",1762836279660,0.001,3582.6,3582.5,8.01929703]
["bitfinex","ETHUSD",1762836281067,0.001,3582.6,3582.5,6.94879303]
["bitfinex","ETHUSD",1762836281370,0.001,3582.6,3582.5,7.60379303]
["bitfinex","ETHUSD",1762836281776,0.001,3582.6,3582.5,7.64769303]
["bitfinex","ETHUSD",1762836282584,0.9412,3582.6,3582.5,6.29697643]
["bitfinex","ETHUSD",1762836282796,0.4719,3582.6,3582.5,6.95997643]
["bitfinex","ETHUSD",1762836283085,0.001,3582.6,3582.5,6.95997643]
["bitfinex","ETHUSD",1762836284752,0.001,3582.6,3582.5,7.19067643]
["bitfinex","ETHUSD",1762836284951,0.001,3582.6,3582.5,8.18888819]
["bitfinex","ETHUSD",1762836285684,0.001,3582.6,3582.5,8.82509219]
["bitfinex","ETHUSD",1762836286192,0.001,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762836286396,0.001,3583.0,3582.9,3.71164554]
["bitfinex","ETHUSD",1762836286892,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836287050,0.001,3583.4,3583.3,7.57312856]
["bitfinex","ETHUSD",1762836287385,0.001,3583.4,3583.3,7.54522133]
["bitfinex","ETHUSD",1762836287691,0.1933,3584.5,3584.1,2.79010072]
["bitfinex","ETHUSD",1762836287894,0.4703,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762836288257,0.9412,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762836289967,0.9412,3584.4,3584.0,2.79017857]
["bitfinex","ETHUSD",1762836290265,0.4709,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762836290861,0.4703,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762836291159,0.4703,3584.4,3584.3,6.32347409]
["bitfinex","ETHUSD",1762836291360,0.4703,3584.4,3584.3,6.29557464]
["bitfinex","ETHUSD",1762836291361,0.9412,3584.4,3584.3,6.29557464]
["bitfinex","ETHUSD",1762836291673,0.9412,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762836293003,0.9412,3584.4,3584.2,2.79001397]
["bitfinex","ETHUSD",1762836293290,0.9693,3584.3,3584.2,2.79001397]
["bitfinex","ETHUSD",1762836293456,1.4402,3584.3,3584.2,2.79001397]
["bitfinex","ETHUSD",1762836293658,1.4402,3584.3,3584.1,2.79007739]
["bitfinex","ETHUSD",1762836293897,0.4709,3584.0,3583.3,3.50562961]
["bitfinex","ETHUSD",1762836294057,0.4709,3583.4,3583.3,3.50562961]
["bitfinex","ETHUSD",1762836294256,0.4709,3583.4,3583.3,6.95835324]
["bitfinex","ETHUSD",1762836294591,0.4693,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762836294957,0.9402,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762836297401,0.001,3584.4,3583.4,0.002]
["bitfinex","ETHUSD",1762836297608,0.6685,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762836297807,1.1489,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762836298869,1.1489,3583.7,3583.6,6.47648611]
["bitfinex","ETHUSD",1762836302596,0.001,3584.4,3584.0,2.79016928]
["bitfinex","ETHUSD",1762836302816,0.5,3584.3,3583.4,0.002]
["bitfinex","ETHUSD",1762836302980,0.6726,3583.5,3582.6,0.002]
["bitfinex","ETHUSD",1762836303180,0.9804,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1762836303405,0.9804,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836303599,1.4567,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836308025,1.4567,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1762836309326,1.4567,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836310096,1.4567,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1762836310426,1.4567,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836310626,1.60237,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836314403,2.007874,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836315001,1.60237,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1762836316112,0.4804,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1762836317041,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836317241,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836317537,0.001,3583.4,3583.3,3.25612363]
["bitfinex","ETHUSD",1762836317734,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836318035,0.001,3583.4,3583.3,4.04539836]
["bitfinex","ETHUSD",1762836318237,0.001,3583.4,3583.3,4.27809836]
["bitfinex","ETHUSD",1762836319948,0.001,3583.4,3583.3,4.68360236]
["bitfinex","ETHUSD",1762836320866,0.001,3583.4,3583.3,4.27809836]
["bitfinex","ETHUSD",1762836321040,0.001,3583.4,3583.3,4.94009836]
["bitfinex","ETHUSD",1762836322331,0.001,3583.4,3583.3,4.04539836]
["bitfinex","ETHUSD",1762836322543,0.001,3583.4,3583.3,7.73424261]
["bitfinex","ETHUSD",1762836323163,0.9577,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1762836323359,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836323549,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836323753,0.4814,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836324956,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836325159,0.4814,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836325872,0.4814,3583.4,3583.0,2.79295446]
["bitfinex","ETHUSD",1762836326169,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836326736,0.4647,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836326963,0.9565,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836327151,0.9565,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836327152,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836327739,0.4647,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836327941,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836328340,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836328538,0.4647,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836330240,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836330442,0.001,3583.4,3583.3,3.02342363]
["bitfinex","ETHUSD",1762836331068,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836331673,0.9647,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762836331971,1.4565,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836332173,1.60215,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836333448,2.26415,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836333668,1.60215,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836335276,4.39279575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836335475,3.267366,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836337068,2.861862,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836337256,3.378212,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836337794,0.4647,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836338596,0.4647,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836338597,0.9565,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836338767,0.9565,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836339175,0.9565,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836339396,0.9565,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836340175,0.9565,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836340491,0.9565,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836340862,0.9565,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762836341397,0.001,3583.4,3583.3,2.79272363]
["bitfinex","ETHUSD",1762836341602,0.001,3583.4,3583.3,3.58398385]
["bitfinex","ETHUSD",1762836341810,0.001,3583.4,3583.3,7.5055281]
["bitfinex","ETHUSD",1762836344211,0.001,3583.4,3583.3,8.7652401]
["bitfinex","ETHUSD",1762836344425,0.001,3583.8,3583.3,8.7652401]
["bitfinex","ETHUSD",1762836344426,0.001,3583.8,3583.3,9.1707441]
["bitfinex","ETHUSD",1762836344610,0.001,3583.8,3583.7,7.74086839]
["bitfinex","ETHUSD",1762836344813,0.001,3583.8,3583.7,9.28851779]
["bitfinex","ETHUSD",1762836345014,0.001,3583.8,3583.7,9.52121779]
["bitfinex","ETHUSD",1762836346086,0.001,3583.8,3583.7,10.18321779]
["bitfinex","ETHUSD",1762836347741,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762836348039,0.001,3584.2,3584.1,7.36094497]
["bitfinex","ETHUSD",1762836348346,0.001,3584.2,3584.1,7.89762112]
["bitfinex","ETHUSD",1762836348495,0.001,3584.2,3584.1,8.13032112]
["bitfinex","ETHUSD",1762836350247,0.001,3584.2,3584.1,7.89762112]
["bitfinex","ETHUSD",1762836351260,0.001,3584.2,3584.1,7.67662112]
["bitfinex","ETHUSD",1762836351554,0.001,3584.2,3584.1,7.89852112]
["bitfinex","ETHUSD",1762836352625,0.001,3584.2,3584.1,7.23752112]
["bitfinex","ETHUSD",1762836353511,0.001,3584.2,3584.1,7.47022112]
["bitfinex","ETHUSD",1762836353847,0.001,3584.2,3584.1,7.23752112]
["bitfinex","ETHUSD",1762836355022,0.001,3584.2,3584.1,7.01562112]
["bitfinex","ETHUSD",1762836355936,0.001,3584.2,3584.1,7.24832112]
["bitfinex","ETHUSD",1762836359093,0.001,3584.2,3584.1,6.28524161]
["bitfinex","ETHUSD",1762836360724,0.9676,3584.2,3583.3,0.002]
["bitfinex","ETHUSD",1762836360896,0.4859,3584.1,3583.7,2.72576474]
["bitfinex","ETHUSD",1762836361059,0.9666,3584.1,3584.0,5.51594331]
["bitfinex","ETHUSD",1762836363991,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762836364362,0.001,3584.2,3584.1,3.02280072]
["bitfinex","ETHUSD",1762836364580,0.001,3584.2,3584.1,5.11550746]
["bitfinex","ETHUSD",1762836364908,0.001,3584.2,3584.1,8.61000485]
["bitfinex","ETHUSD",1762836365893,0.001,3584.2,3584.1,10.27522085]
["bitfinex","ETHUSD",1762836366226,0.001,3584.6,3584.5,3.22199337]
["bitfinex","ETHUSD",1762836366227,1e-08,3584.6,3584.5,3.22199337]
["bitfinex","ETHUSD",1762836366396,1e-08,3584.6,3584.5,4.78645326]
["bitfinex","ETHUSD",1762836366604,1e-08,3584.6,3584.5,5.01915326]
["bitfinex","ETHUSD",1762836369117,1e-08,3584.6,3584.5,3.71994926]
["bitfinex","ETHUSD",1762836369297,1e-08,3584.6,3584.5,4.38094926]
["bitfinex","ETHUSD",1762836370414,1e-08,3584.6,3584.5,3.71994926]
["bitfinex","ETHUSD",1762836370753,1e-08,3584.6,3584.5,3.02248937]
["bitfinex","ETHUSD",1762836370915,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836371286,0.48590001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836371884,0.96660001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836372937,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836373706,0.96660001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836374118,0.5852,3584.3,3584.2,2.29002135]
["bitfinex","ETHUSD",1762836374326,1.372004,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836374480,0.9665,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836374691,1.59192,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836380028,2.25292,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836380226,1.4472,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836380956,1.4472,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836382156,1.4472,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836383462,0.2769,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836383621,1e-08,3584.6,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836383622,0.1896,3584.5,3584.3,2.7899072]
["bitfinex","ETHUSD",1762836383821,0.661,3584.4,3583.9,2.79025642]
["bitfinex","ETHUSD",1762836384060,0.4859,3584.2,3584.1,2.79008101]
["bitfinex","ETHUSD",1762836384867,0.9666,3584.2,3584.1,2.79008101]
["bitfinex","ETHUSD",1762836385062,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836385462,0.46940001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836385667,0.95510001,3584.6,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836385866,0.98570001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836386232,1.45510001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836386430,1.12032001,3584.6,3584.3,2.78989241]
["bitfinex","ETHUSD",1762836386734,0.5901,3584.4,3584.3,2.78989241]
["bitfinex","ETHUSD",1762836387130,1.2501,3584.4,3584.3,2.78989241]
["bitfinex","ETHUSD",1762836387745,1.2501,3584.4,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836387971,0.29,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836388167,0.79,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836388374,1.2757,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836388579,0.79,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836390146,0.5939,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836391878,1.0796,3583.9,3583.8,2.79366681]
["bitfinex","ETHUSD",1762836392350,1.0796,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836393256,1.7396,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836393457,1.93317,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836394793,6.38864242,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836398926,3.598386,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836399204,6.38864242,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836402118,3.598386,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836403494,2.047182,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836403697,0.69357,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836403895,1.6294,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836404071,2.1987,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836405694,1.713,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836405896,2.1987,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836408096,1.6294,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836408521,3.8121232,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836409780,4.2978232,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836412620,4.7033272,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836413313,11.0433272,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836413909,13.83358362,3583.9,3583.8,0.00333253]
["bitfinex","ETHUSD",1762836416538,13.83358362,3583.9,3583.8,0.00047208]
["bitfinex","ETHUSD",1762836419305,13.83358362,3583.9,3583.8,0.00247208]
["bitfinex","ETHUSD",1762836420135,3.19607188,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836420338,5.69938388,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836420636,3.362816,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836420837,6.15338388,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836422835,12.49338388,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836423172,14.18911913,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836424121,10.73855125,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836424319,10.33304725,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836424621,10.99304725,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836425142,6.84,3583.5,3583.4,0.5049]
["bitfinex","ETHUSD",1762836425538,0.5,3583.5,3583.4,3.29554575]
["bitfinex","ETHUSD",1762836425737,0.5,3583.5,3583.4,0.027]
["bitfinex","ETHUSD",1762836425738,0.66,3583.5,3583.4,0.027]
["bitfinex","ETHUSD",1762836425919,1.16,3583.5,3583.4,0.027]
["bitfinex","ETHUSD",1762836426120,1.16,3583.5,3583.4,2.81764575]
["bitfinex","ETHUSD",1762836426359,1.16,3583.5,3583.4,3.29554575]
["bitfinex","ETHUSD",1762836426859,1.260712,3584.2,3583.8,2.79032007]
["bitfinex","ETHUSD",1762836426860,0.001,3584.2,3583.8,2.79032007]
["bitfinex","ETHUSD",1762836427068,0.5,3583.9,3583.8,2.79032007]
["bitfinex","ETHUSD",1762836427361,0.66,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762836427529,1.16,3584.1,3584.0,3.18007857]
["bitfinex","ETHUSD",1762836427860,0.66,3584.1,3584.0,3.18397857]
["bitfinex","ETHUSD",1762836428548,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762836428752,0.001,3584.2,3584.1,3.26960072]
["bitfinex","ETHUSD",1762836430626,0.501,3584.2,3584.1,0.4795]
["bitfinex","ETHUSD",1762836430962,0.501,3584.2,3584.1,3.26960072]
["bitfinex","ETHUSD",1762836431475,0.5,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836431637,0.5,3583.5,3583.4,3.26814575]
["bitfinex","ETHUSD",1762836431970,0.659,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762836431971,1.159,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762836432124,0.5,3583.8,3583.7,2.79501214]
["bitfinex","ETHUSD",1762836432328,0.5,3583.8,3583.7,3.27291214]
["bitfinex","ETHUSD",1762836433058,0.659,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762836433253,0.659,3583.9,3583.8,0.4829]
["bitfinex","ETHUSD",1762836433421,1.159,3583.9,3583.8,0.4578]
["bitfinex","ETHUSD",1762836433626,0.659,3583.9,3583.8,0.4516]
["bitfinex","ETHUSD",1762836433936,1.159,3583.9,3583.8,3.27133428]
["bitfinex","ETHUSD",1762836434257,1.159,3583.9,3583.8,0.481]
["bitfinex","ETHUSD",1762836434456,1.159,3583.9,3583.8,3.27133428]
["bitfinex","ETHUSD",1762836435266,1.159,3583.9,3583.8,0.4516]
["bitfinex","ETHUSD",1762836435567,1.159,3583.9,3583.8,3.24193428]
["bitfinex","ETHUSD",1762836435769,1.159,3583.9,3583.8,3.37873428]
["bitfinex","ETHUSD",1762836435972,0.001,3584.2,3583.8,0.5884]
["bitfinex","ETHUSD",1762836436185,0.5,3583.9,3583.8,0.4516]
["bitfinex","ETHUSD",1762836436681,0.7596,3583.9,3583.4,0.002]
["bitfinex","ETHUSD",1762836436829,0.6887,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836437495,5.59848388,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836437628,5.99656339,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836437828,6.87526683,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836438052,3.68661944,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836438356,7.13618732,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836438871,3.68661944,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836439033,7.13618732,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1762836439356,7.13618732,3583.5,3583.4,0.00028366]
["bitfinex","ETHUSD",1762836441595,4.9560954,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762836441891,8.83743872,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762836442059,9.29143872,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762836443683,9.95043872,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762836446100,10.45043872,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762836446298,0.5,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1762836446451,4.45679659,3582.2,3580.2,0.6841]
["bitfinex","ETHUSD",1762836446647,0.5,3580.6,3580.2,0.1912]
["bitfinex","ETHUSD",1762836446853,1.159,3580.6,3580.2,0.1912]
["bitfinex","ETHUSD",1762836447786,3.81055836,3580.6,3580.0,0.193]
["bitfinex","ETHUSD",1762836447951,7.08488637,3580.6,3579.7,0.002]
["bitfinex","ETHUSD",1762836448282,7.08488637,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836448283,1.89184636,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836448473,3.770916,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836448873,6.56374401,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836450451,3.289416,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836450656,3.289416,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836450657,3.770916,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836451017,6.56374401,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836451201,4.72533021,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836451694,11.06533021,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836452982,10.58383021,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836453189,10.11863021,3580.6,3580.2,0.1912]
["bitfinex","ETHUSD",1762836453764,10.58383021,3580.6,3580.2,0.1912]
["bitfinex","ETHUSD",1762836456166,10.11863021,3580.6,3580.2,0.1912]
["bitfinex","ETHUSD",1762836456515,11.06533021,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836457316,13.85815822,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836457505,10.58383021,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1762836457808,10.58383021,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836457973,10.11863021,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836458173,10.58383021,3580.6,3580.1,0.1932]
["bitfinex","ETHUSD",1762836458771,10.11863021,3580.6,3580.5,0.4815]
["bitfinex","ETHUSD",1762836459006,9.71312621,3580.6,3580.5,0.4815]
["bitfinex","ETHUSD",1762836459209,9.71312621,3580.6,3580.5,0.9744]
["bitfinex","ETHUSD",1762836460604,8.758712,3580.6,3580.5,0.9744]
["bitfinex","ETHUSD",1762836461208,8.758712,3580.6,3580.5,3.76730601]
["bitfinex","ETHUSD",1762836461912,6.34,3581.7,3581.0,2.79250935]
["bitfinex","ETHUSD",1762836462070,0.5,3581.7,3581.6,0.6631]
["bitfinex","ETHUSD",1762836462291,1.159,3581.7,3581.6,0.6631]
["bitfinex","ETHUSD",1762836462487,1.159,3581.7,3581.6,1.156]
["bitfinex","ETHUSD",1762836464521,1.159,3581.7,3581.6,0.6631]
["bitfinex","ETHUSD",1762836465533,0.5,3580.8,3580.7,0.4929]
["bitfinex","ETHUSD",1762836465824,0.5,3580.8,3580.7,3.28565002]
["bitfinex","ETHUSD",1762836465825,1.159,3580.8,3580.7,3.28565002]
["bitfinex","ETHUSD",1762836466016,1.159,3580.8,3580.7,3.76515002]
["bitfinex","ETHUSD",1762836468797,1.159,3580.8,3580.7,0.4795]
["bitfinex","ETHUSD",1762836468998,1.159,3580.8,3580.7,0.9724]
["bitfinex","ETHUSD",1762836469308,1.159,3580.8,3580.7,3.76515002]
["bitfinex","ETHUSD",1762836469504,1.159,3580.8,3580.7,0.9724]
["bitfinex","ETHUSD",1762836469732,1.159,3580.8,3580.7,3.76515002]
["bitfinex","ETHUSD",1762836469943,1.159,3580.8,3580.7,0.4795]
["bitfinex","ETHUSD",1762836470157,0.5,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836470371,5.58566401,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836470652,2.792836,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836473841,6.06716401,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836474822,12.40716401,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836475722,1.922132,3580.6,3580.5,0.475]
["bitfinex","ETHUSD",1762836475921,2.904812,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762836477138,2.418712,3580.6,3580.5,0.475]
["bitfinex","ETHUSD",1762836480255,1.159,3580.6,3580.5,3.74680601]
["bitfinex","ETHUSD",1762836480469,0.659,3580.6,3580.5,4.40079273]
["bitfinex","ETHUSD",1762836481234,1.32283267,3582.1,3580.6,2.79282801]
["bitfinex","ETHUSD",1762836481439,0.5,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762836481653,1.158,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762836481856,1.158,3581.1,3581.0,3.74441605]
["bitfinex","ETHUSD",1762836481857,0.658,3581.1,3581.0,3.74441605]
["bitfinex","ETHUSD",1762836484739,0.5,3581.6,3581.5,2.79206768]
["bitfinex","ETHUSD",1762836484945,0.5,3581.5,3581.4,0.1847]
["bitfinex","ETHUSD",1762836485144,0.5,3581.5,3581.1,0.6636]
["bitfinex","ETHUSD",1762836485345,0.5,3581.6,3581.5,0.473]
["bitfinex","ETHUSD",1762836485546,0.5,3581.6,3581.5,0.9519]
["bitfinex","ETHUSD",1762836485883,1.158,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762836486246,1.158,3582.0,3581.9,3.7437144]
["bitfinex","ETHUSD",1762836489068,0.658,3582.0,3581.9,3.7437144]
["bitfinex","ETHUSD",1762836490306,0.001,3582.6,3582.0,2.79173646]
["bitfinex","ETHUSD",1762836490520,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762836490722,0.001,3583.0,3582.5,2.79134682]
["bitfinex","ETHUSD",1762836490723,0.001,3583.0,3582.5,2.99104682]
["bitfinex","ETHUSD",1762836490922,0.001,3583.0,3582.9,3.26403519]
["bitfinex","ETHUSD",1762836491407,0.001,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1762836491627,0.001,3583.9,3583.4,7.83069561]
["bitfinex","ETHUSD",1762836491774,0.001,3583.9,3583.4,7.80278916]
["bitfinex","ETHUSD",1762836495409,0.001,3583.9,3583.4,4.95868454]
["bitfinex","ETHUSD",1762836496238,0.001,3583.9,3583.4,4.98659099]
["bitfinex","ETHUSD",1762836496409,0.001,3583.9,3583.4,4.95868454]
["bitfinex","ETHUSD",1762836497911,0.001,3583.9,3583.4,4.98659099]
["bitfinex","ETHUSD",1762836498235,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762836498436,1e-08,3584.6,3584.1,6.29220534]
["bitfinex","ETHUSD",1762836498641,1e-08,3584.6,3584.2,4.39992287]
["bitfinex","ETHUSD",1762836498934,1e-08,3584.6,3584.2,4.42782309]
["bitfinex","ETHUSD",1762836499134,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836499335,1e-08,3584.6,3584.5,7.45079188]
["bitfinex","ETHUSD",1762836499535,1e-08,3584.6,3584.5,8.75821378]
["bitfinex","ETHUSD",1762836500831,1e-08,3584.6,3584.5,5.25610916]
["bitfinex","ETHUSD",1762836501134,1e-08,3584.6,3584.5,3.91978937]
["bitfinex","ETHUSD",1762836501349,1e-08,3584.6,3584.5,3.26278937]
["bitfinex","ETHUSD",1762836501554,1e-08,3584.6,3584.5,0.473]
["bitfinex","ETHUSD",1762836501730,0.5,3584.3,3583.9,0.1901]
["bitfinex","ETHUSD",1762836501930,0.5,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762836502130,0.64702,3584.3,3583.6,0.1901]
["bitfinex","ETHUSD",1762836502333,1e-08,3584.6,3583.6,0.1901]
["bitfinex","ETHUSD",1762836502334,0.5,3583.7,3583.6,0.1901]
["bitfinex","ETHUSD",1762836502645,0.5,3584.5,3584.4,2.78982343]
["bitfinex","ETHUSD",1762836503738,0.5,3584.5,3584.4,3.26282343]
["bitfinex","ETHUSD",1762836504054,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836504213,1e-08,3584.6,3584.5,3.26278937]
["bitfinex","ETHUSD",1762836504648,1e-08,3584.6,3584.5,4.61105252]
["bitfinex","ETHUSD",1762836505232,1e-08,3584.6,3584.5,3.26278937]
["bitfinex","ETHUSD",1762836505462,1e-08,3584.6,3584.5,3.72008937]
["bitfinex","ETHUSD",1762836508028,1e-08,3584.6,3584.5,3.26278937]
["bitfinex","ETHUSD",1762836508455,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836508456,0.50000001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836509553,0.97080001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762836510758,0.94900001,3584.6,3584.3,0.002]
["bitfinex","ETHUSD",1762836510944,0.5,3583.6,3582.1,2.98485154]
["bitfinex","ETHUSD",1762836511149,1.2532,3583.6,3582.9,2.79102366]
["bitfinex","ETHUSD",1762836511353,1.7314,3583.6,3582.7,2.79118959]
["bitfinex","ETHUSD",1762836511553,1.7314,3583.6,3582.8,2.79110726]
["bitfinex","ETHUSD",1762836511867,1.7314,3583.6,3583.1,2.79086178]
["bitfinex","ETHUSD",1762836512067,1.7314,3583.6,3583.2,2.79079366]
["bitfinex","ETHUSD",1762836512767,1.7314,3583.6,3583.1,2.79085666]
["bitfinex","ETHUSD",1762836513272,1.7314,3583.6,3583.2,2.79079333]
["bitfinex","ETHUSD",1762836513972,1.7314,3583.6,3583.3,2.79065732]
["bitfinex","ETHUSD",1762836514129,1.7314,3583.6,3582.8,2.79103802]
["bitfinex","ETHUSD",1762836514335,1.7314,3583.6,3582.9,2.79102853]
["bitfinex","ETHUSD",1762836514530,1.7314,3583.6,3583.0,2.79092929]
["bitfinex","ETHUSD",1762836514995,1.7314,3583.6,3583.2,2.79076755]
["bitfinex","ETHUSD",1762836515171,1.7314,3583.6,3583.1,2.79085437]
["bitfinex","ETHUSD",1762836515351,1.7314,3583.6,3582.2,15.58732827]
["bitfinex","ETHUSD",1762836515352,1.7314,3583.6,3582.7,2.79112923]
["bitfinex","ETHUSD",1762836515750,1.7314,3583.6,3583.0,2.79094987]
["bitfinex","ETHUSD",1762836516050,2.136904,3583.6,3582.9,2.79102786]
["bitfinex","ETHUSD",1762836516252,2.77445958,3583.6,3582.8,2.79108437]
["bitfinex","ETHUSD",1762836516786,4.03417158,3583.6,3583.0,2.79095205]
["bitfinex","ETHUSD",1762836517556,4.03417158,3583.6,3582.9,2.79101354]
["bitfinex","ETHUSD",1762836517755,4.03417158,3583.6,3583.0,2.79094178]
["bitfinex","ETHUSD",1762836519196,6.82466159,3583.6,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836519345,0.5,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836519675,1.6278,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836520181,2.32668,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836524089,1.84848,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836524272,2.32668,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836527298,1.84848,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836527610,6.78339866,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836527810,3.991896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836528015,3.334896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836528310,3.991896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836529096,6.78339866,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836529902,3.991896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836530105,6.78339866,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836531484,3.991896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836533708,10.331896,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836534004,9.448192,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836534207,0.5,3582.3,3582.2,15.60162827]
["bitfinex","ETHUSD",1762836534405,1.157,3582.3,3582.2,16.05892827]
["bitfinex","ETHUSD",1762836534609,1.157,3582.3,3582.2,15.60162827]
["bitfinex","ETHUSD",1762836534781,1.157,3582.3,3582.2,18.39320886]
["bitfinex","ETHUSD",1762836535181,0.657,3582.3,3582.2,18.85050886]
["bitfinex","ETHUSD",1762836535574,1.157,3582.3,3582.2,15.60162827]
["bitfinex","ETHUSD",1762836535778,1.157,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836536097,1.157,3582.3,3582.2,17.92160886]
["bitfinex","ETHUSD",1762836536407,2.1181,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836536617,4.1210972,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836537207,6.91259986,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836538990,4.1210972,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836539324,2.884712,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836539816,2.416712,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836540123,6.57481866,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836540275,3.126316,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836540480,3.377812,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836540783,4.1210972,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836540983,6.91259986,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836541689,3.1599972,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836541894,3.6279972,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836542291,2.416712,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836542901,1.916712,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836543107,2.416712,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836544032,2.416712,3582.3,3582.2,18.40160886]
["bitfinex","ETHUSD",1762836544530,2.416712,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836544698,2.416712,3582.3,3582.2,18.40160886]
["bitfinex","ETHUSD",1762836544900,2.416712,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836545430,2.416712,3582.3,3582.2,18.40160886]
["bitfinex","ETHUSD",1762836545594,2.416712,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836545790,1.759712,3582.3,3582.2,18.40160886]
["bitfinex","ETHUSD",1762836546128,0.657,3582.3,3582.2,17.98879916]
["bitfinex","ETHUSD",1762836546293,0.657,3582.3,3582.2,20.78036207]
["bitfinex","ETHUSD",1762836548935,0.001,3583.5,3582.7,2.79112214]
["bitfinex","ETHUSD",1762836549137,0.5,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762836549335,1.157,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762836549541,1.157,3582.8,3582.7,3.271191]
["bitfinex","ETHUSD",1762836549836,1.157,3582.8,3582.7,3.743091]
["bitfinex","ETHUSD",1762836550038,1.157,3582.8,3582.2,17.03689916]
["bitfinex","ETHUSD",1762836550039,0.5,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836550224,1.625,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836550423,3.377812,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836551350,2.1181,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836554258,1.4611,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836554443,2.1181,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836554643,1.625,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836554831,2.1181,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836555032,1.625,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836556064,1.157,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836557527,1.625,3582.3,3582.2,15.13002827]
["bitfinex","ETHUSD",1762836557728,0.5,3582.3,3582.2,15.61002827]
["bitfinex","ETHUSD",1762836557976,2.45362059,3583.4,3582.2,17.6624511]
["bitfinex","ETHUSD",1762836558182,0.5,3582.9,3582.8,0.48]
["bitfinex","ETHUSD",1762836558342,0.5,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762836558660,0.657,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762836558828,0.5,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762836559023,1.157,3583.2,3583.1,3.7427794]
["bitfinex","ETHUSD",1762836559242,0.657,3583.2,3583.1,3.7427794]
["bitfinex","ETHUSD",1762836560626,0.657,3583.2,3583.1,3.2708794]
["bitfinex","ETHUSD",1762836560826,1.157,3583.2,3583.1,3.2708794]
["bitfinex","ETHUSD",1762836561257,1.157,3583.2,3583.1,4.03539751]
["bitfinex","ETHUSD",1762836561640,0.657,3583.2,3583.1,4.50729751]
["bitfinex","ETHUSD",1762836562375,0.643,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1762836562528,0.643,3583.6,3583.4,3.27064575]
["bitfinex","ETHUSD",1762836562729,0.643,3583.6,3583.4,3.74254575]
["bitfinex","ETHUSD",1762836563446,0.001,3583.9,3583.4,4.68838637]
["bitfinex","ETHUSD",1762836563759,0.001,3583.9,3583.4,4.71629282]
["bitfinex","ETHUSD",1762836564347,0.001,3583.9,3583.4,4.68838637]
["bitfinex","ETHUSD",1762836565344,0.001,3583.9,3583.4,4.67098637]
["bitfinex","ETHUSD",1762836577774,0.001,3583.9,3583.4,3.27064575]
["bitfinex","ETHUSD",1762836577976,0.5,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836578275,0.5885,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836578443,1.0638,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836578640,4.7059508,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836578849,5.9656628,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836579045,3.17486129,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836579374,5.9656628,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836581777,3.17486129,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836582186,3.42535729,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836585188,2.95005729,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836585368,3.42535729,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836586489,2.76935729,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836586697,3.42635729,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836588087,6.2171588,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836589002,7.02075829,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836590862,7.35893389,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836591076,7.02075829,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836591693,6.6226628,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836593201,7.02075829,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1762836593902,7.02075829,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1762836593903,4.95632909,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836594103,9.13896184,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836594404,9.61426184,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836594723,10.01235733,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836594872,10.66935733,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836595072,12.42950124,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1762836597623,3.69692874,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836597806,2.914716,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836598377,3.405716,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836598709,6.19714074,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836599009,7.09598184,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836600512,10.78701459,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836601079,3.6475571,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836601279,3.8135571,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836601503,2.822216,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836601706,3.279716,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836602143,3.770716,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836603410,3.279716,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836603645,0.5,3582.4,3582.3,0.9146]
["bitfinex","ETHUSD",1762836603846,0.5,3582.4,3582.3,3.70610266]
["bitfinex","ETHUSD",1762836604008,1.157,3582.4,3582.3,0.9146]
["bitfinex","ETHUSD",1762836604217,1.157,3582.4,3582.3,3.70610266]
["bitfinex","ETHUSD",1762836605817,0.657,3582.4,3582.3,5.88834948]
["bitfinex","ETHUSD",1762836606410,0.5,3582.7,3582.6,2.79124629]
["bitfinex","ETHUSD",1762836606610,1.157,3582.7,3582.6,2.79124629]
["bitfinex","ETHUSD",1762836606847,1.157,3582.7,3582.6,3.70384629]
["bitfinex","ETHUSD",1762836608741,0.657,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1762836608954,0.5,3582.4,3582.3,3.24380054]
["bitfinex","ETHUSD",1762836609358,0.5,3582.4,3582.3,3.70610266]
["bitfinex","ETHUSD",1762836609854,0.5,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836610056,4.23992474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836610229,3.4770318,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836610423,2.9860318,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836610623,2.217212,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836611851,1.759712,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836612864,0.39478009,3583.6,3582.3,3.70610266]
["bitfinex","ETHUSD",1762836613030,0.5,3582.5,3582.4,0.4503]
["bitfinex","ETHUSD",1762836613229,1.157,3582.5,3582.4,3.24172474]
["bitfinex","ETHUSD",1762836613535,0.5,3582.9,3582.4,3.0485971]
["bitfinex","ETHUSD",1762836613740,0.5,3582.9,3582.8,0.4623]
["bitfinex","ETHUSD",1762836613938,1.157,3582.9,3582.8,3.25341309]
["bitfinex","ETHUSD",1762836614145,1.157,3582.9,3582.8,0.4623]
["bitfinex","ETHUSD",1762836614342,0.657,3582.9,3582.8,0.4623]
["bitfinex","ETHUSD",1762836614541,1.157,3582.9,3582.8,0.4623]
["bitfinex","ETHUSD",1762836614766,0.5,3582.7,3582.6,2.7912595]
["bitfinex","ETHUSD",1762836614950,0.5,3582.7,3582.6,3.2415595]
["bitfinex","ETHUSD",1762836615270,0.5,3582.7,3582.6,3.7038595]
["bitfinex","ETHUSD",1762836615839,0.5,3582.7,3582.6,3.25356891]
["bitfinex","ETHUSD",1762836616364,0.657,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1762836616573,0.5,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1762836616786,1.157,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836617483,1.157,3582.4,3582.3,3.25580266]
["bitfinex","ETHUSD",1762836618071,1.157,3582.4,3582.3,0.4643]
["bitfinex","ETHUSD",1762836618281,1.157,3582.4,3582.3,3.25580266]
["bitfinex","ETHUSD",1762836618777,1.157,3582.4,3582.3,0.4643]
["bitfinex","ETHUSD",1762836619652,1.6145,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836619854,3.80578355,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836620090,3.365212,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836621477,2.874212,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836623075,3.365212,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836623283,0.5,3582.4,3582.3,3.70610266]
["bitfinex","ETHUSD",1762836623469,0.492,3583.5,3582.5,2.79128472]
["bitfinex","ETHUSD",1762836623796,0.492,3583.5,3582.8,2.79106959]
["bitfinex","ETHUSD",1762836624083,0.32824901,3583.4,3583.1,2.79086392]
["bitfinex","ETHUSD",1762836624281,0.001,3583.5,3583.4,3.43184575]
["bitfinex","ETHUSD",1762836624282,0.501,3583.5,3583.4,3.43184575]
["bitfinex","ETHUSD",1762836624490,1.158,3583.5,3583.4,0.6412]
["bitfinex","ETHUSD",1762836625787,1.158,3583.5,3583.4,0.4623]
["bitfinex","ETHUSD",1762836626080,0.5,3583.3,3583.2,2.79078669]
["bitfinex","ETHUSD",1762836626284,0.5,3583.2,3583.1,0.1789]
["bitfinex","ETHUSD",1762836626448,0.4528,3583.2,3582.3,0.4996]
["bitfinex","ETHUSD",1762836626652,0.5,3582.4,3582.3,3.29110266]
["bitfinex","ETHUSD",1762836627050,0.5,3582.4,3582.3,3.77370266]
["bitfinex","ETHUSD",1762836627256,1.156,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762836627582,1.156,3582.6,3582.5,0.4826]
["bitfinex","ETHUSD",1762836628078,1.156,3582.6,3582.5,3.27394682]
["bitfinex","ETHUSD",1762836628383,0.656,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1762836628584,0.5,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836628757,1.156,3582.6,3582.5,0.4826]
["bitfinex","ETHUSD",1762836628947,1.156,3582.6,3582.5,3.27394682]
["bitfinex","ETHUSD",1762836629154,1.156,3582.6,3582.5,0.4826]
["bitfinex","ETHUSD",1762836629390,1.156,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1762836629391,0.5,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836629569,0.70961,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836629888,1.16241,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836630579,0.5,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836631356,1.4401,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836632482,0.9528,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836632669,2.699812,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836632884,1.4401,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836633089,2.05481014,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836633596,6.10594688,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836634196,2.82722214,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836634508,2.868512,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836635264,6.14723674,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836635464,3.355812,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836635721,6.14723674,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636003,3.355812,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636203,3.97052595,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636393,3.48322595,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636590,2.82722595,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636777,2.415712,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836636982,2.869712,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836639383,2.415712,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836639708,2.415712,3582.4,3582.3,3.46300266]
["bitfinex","ETHUSD",1762836639709,0.5,3582.4,3582.3,3.46300266]
["bitfinex","ETHUSD",1762836639906,1.156,3582.4,3582.3,0.6715]
["bitfinex","ETHUSD",1762836640674,1.61,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836641095,1.156,3582.4,3582.3,0.4888]
["bitfinex","ETHUSD",1762836641300,0.5,3582.4,3582.3,3.28030266]
["bitfinex","ETHUSD",1762836641606,0.656,3582.4,3582.3,3.73990266]
["bitfinex","ETHUSD",1762836641807,0.5,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762836641993,1.156,3582.5,3582.4,3.73782474]
["bitfinex","ETHUSD",1762836642812,0.656,3582.5,3582.4,3.73782474]
["bitfinex","ETHUSD",1762836643114,0.656,3582.5,3582.4,0.9464]
["bitfinex","ETHUSD",1762836643288,0.657,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762836643611,0.657,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836644673,0.001,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836644878,0.657,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836646174,1.157,3582.7,3582.6,3.27806891]
["bitfinex","ETHUSD",1762836646985,1.157,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836648408,0.657,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836649380,0.001,3582.7,3582.6,3.73766891]
["bitfinex","ETHUSD",1762836649575,0.657,3582.7,3582.6,3.27806891]
["bitfinex","ETHUSD",1762836650671,1.111,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762836650872,0.5,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836652826,0.954,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836655258,4.23065546,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836655399,3.15654272,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836655599,3.81254272,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836656840,7.00947146,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836657008,7.8480658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836659021,8.27251256,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836659221,7.8480658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836662273,7.1920658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836662502,7.8480658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836663150,7.1920658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836663355,7.8480658,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1762836666559,7.8480658,3582.4,3582.1,0.002]
["bitfinex","ETHUSD",1762836666560,1.382204,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836666764,5.43349659,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836667079,9.6156726,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836668466,10.04011936,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836668675,12.02771147,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836669061,11.71510386,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836669268,12.13955062,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836670159,11.71510386,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836670881,12.37110386,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836671768,6.35511185,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836671962,5.02351974,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836672296,5.79583174,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836673298,0.5,3582.2,3582.1,0.66340001]
["bitfinex","ETHUSD",1762836673501,1.156,3582.2,3582.1,1.11790001]
["bitfinex","ETHUSD",1762836674414,1.156,3582.2,3582.1,0.66340001]
["bitfinex","ETHUSD",1762836676379,6.97125217,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836676641,6.57689659,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836677149,6.68871167,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762836677307,3.19724046,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836677623,5.04715246,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836677829,6.81342487,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836678623,7.46942487,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836682233,7.58126339,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836684232,8.08126339,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762836684397,8.08126339,3582.0,3580.5,0.002]
["bitfinex","ETHUSD",1762836684398,3.29275002,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836684601,5.29826202,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836685040,5.89752306,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836685739,6.26852706,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836686938,6.28746982,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836687103,7.58402021,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836687820,7.15957345,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762836687998,5.43938677,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836688204,5.87334401,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836688427,6.29779077,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836688618,8.1310894,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836689714,7.70664264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836689921,8.36264264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836690115,14.54664264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836690338,14.70264264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836691503,14.04664264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836691722,14.70264264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836692424,14.04664264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836692753,14.70264264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836692957,14.24974264,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836693169,12.72583864,3580.6,3580.5,0.47217971]
["bitfinex","ETHUSD",1762836693375,6.38583864,3580.6,3580.5,0.47217971]
["bitfinex","ETHUSD",1762836693659,0.11186104,3580.7,3580.5,0.93317971]
["bitfinex","ETHUSD",1762836693866,3.94882801,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836694159,1.759712,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836694361,5.67094001,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836694545,6.31099731,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836694860,5.39569731,3580.6,3580.5,0.47217971]
["bitfinex","ETHUSD",1762836695723,5.85809731,3580.6,3580.5,0.00057971]
["bitfinex","ETHUSD",1762836696026,5.39569731,3580.6,3580.5,0.47217971]
["bitfinex","ETHUSD",1762836696228,4.55254001,3580.6,3580.5,0.93317971]
["bitfinex","ETHUSD",1762836696564,4.55254001,3580.6,3579.9,0.002]
["bitfinex","ETHUSD",1762836696565,3.75234004,3580.2,3579.9,0.002]
["bitfinex","ETHUSD",1762836696766,0.1458,3579.1,3577.0,0.1789]
["bitfinex","ETHUSD",1762836696973,0.5,3577.7,3577.6,0.461]
["bitfinex","ETHUSD",1762836697140,1.72019947,3579.0,3577.6,0.9326]
["bitfinex","ETHUSD",1762836697352,0.13,3579.0,3578.9,0.6528]
["bitfinex","ETHUSD",1762836697531,0.656,3579.0,3578.9,0.6528]
["bitfinex","ETHUSD",1762836697731,1.156,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836699466,5.20978855,3579.0,3578.9,0.6528]
["bitfinex","ETHUSD",1762836700168,2.415712,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836701672,1.156,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836703173,1.156,3579.0,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836703675,1.156,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836704749,1.156,3579.0,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836704949,1.156,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836705150,1.156,3579.0,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836705350,1.156,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836705747,1.156,3579.0,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836706646,0.656,3579.0,3578.9,1.1138]
["bitfinex","ETHUSD",1762836706871,1.156,3579.0,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836708472,0.83916201,3580.6,3578.9,3.90795462]
["bitfinex","ETHUSD",1762836708675,4.3016479,3580.9,3580.5,0.6571]
["bitfinex","ETHUSD",1762836708874,0.5,3580.6,3580.5,1.1181]
["bitfinex","ETHUSD",1762836709056,1.759712,3580.6,3580.5,0.6571]
["bitfinex","ETHUSD",1762836709255,0.5,3580.6,3580.5,0.6571]
["bitfinex","ETHUSD",1762836709778,0.5,3580.6,3580.5,1.1181]
["bitfinex","ETHUSD",1762836711687,0.5,3580.6,3580.5,0.6571]
["bitfinex","ETHUSD",1762836712254,4.55254001,3580.6,3580.0,0.1855]
["bitfinex","ETHUSD",1762836712460,0.5,3580.1,3580.0,0.6465]
["bitfinex","ETHUSD",1762836712662,0.5,3580.1,3580.0,3.43979608]
["bitfinex","ETHUSD",1762836712856,0.5,3580.1,3580.0,1.1181]
["bitfinex","ETHUSD",1762836713192,0.5,3580.1,3580.0,0.6571]
["bitfinex","ETHUSD",1762836713385,0.5,3580.1,3580.0,1.1181]
["bitfinex","ETHUSD",1762836714254,0.5,3580.1,3580.0,3.91139608]
["bitfinex","ETHUSD",1762836714657,0.5,3580.1,3580.0,1.1181]
["bitfinex","ETHUSD",1762836715389,0.5,3580.1,3579.6,2.79353057]
["bitfinex","ETHUSD",1762836715390,1.259712,3580.1,3579.5,2.79367943]
["bitfinex","ETHUSD",1762836715591,0.5,3579.6,3579.5,0.4716]
["bitfinex","ETHUSD",1762836715968,0.5,3579.6,3579.5,0.4812]
["bitfinex","ETHUSD",1762836716169,0.5,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762836716369,1.156,3579.1,3578.9,3.44694916]
["bitfinex","ETHUSD",1762836716586,1.156,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836716771,1.156,3579.1,3579.0,0.9528]
["bitfinex","ETHUSD",1762836716974,1.156,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836717953,1.156,3579.1,3579.0,0.9528]
["bitfinex","ETHUSD",1762836718063,1.156,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836718898,0.656,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836720685,1.156,3579.1,3579.0,0.9528]
["bitfinex","ETHUSD",1762836721999,1.156,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836722502,1.156,3579.1,3579.0,0.9528]
["bitfinex","ETHUSD",1762836722866,1.156,3579.1,3579.0,3.74687655]
["bitfinex","ETHUSD",1762836723212,0.5,3579.1,3579.0,4.43765533]
["bitfinex","ETHUSD",1762836723968,1.156,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1762836724168,1.156,3579.5,3579.4,3.27496431]
["bitfinex","ETHUSD",1762836724368,1.156,3579.5,3579.4,3.74656431]
["bitfinex","ETHUSD",1762836727292,0.5,3579.0,3578.9,3.44694609]
["bitfinex","ETHUSD",1762836727726,0.5,3579.0,3578.9,1.134]
["bitfinex","ETHUSD",1762836728224,0.5,3579.0,3578.9,3.92815462]
["bitfinex","ETHUSD",1762836728611,0.5,3579.0,3578.9,1.134]
["bitfinex","ETHUSD",1762836728813,0.5,3579.0,3578.9,0.6624]
["bitfinex","ETHUSD",1762836729310,0.5,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762836729522,0.5,3579.0,3578.9,3.27535462]
["bitfinex","ETHUSD",1762836730536,0.5,3579.0,3578.9,4.41962714]
["bitfinex","ETHUSD",1762836730708,0.5,3579.0,3578.9,4.82513114]
["bitfinex","ETHUSD",1762836731106,0.4881,3580.4,3579.7,2.79348691]
["bitfinex","ETHUSD",1762836731305,0.13,3579.8,3579.7,2.79348691]
["bitfinex","ETHUSD",1762836731497,0.786,3579.8,3579.7,2.79348691]
["bitfinex","ETHUSD",1762836731698,0.786,3579.8,3579.7,3.27468691]
["bitfinex","ETHUSD",1762836732248,0.786,3579.8,3579.7,3.74628691]
["bitfinex","ETHUSD",1762836732737,0.13,3579.8,3579.7,4.8239062]
["bitfinex","ETHUSD",1762836733540,0.13,3579.8,3579.7,6.0836182]
["bitfinex","ETHUSD",1762836734047,0.656,3580.2,3579.7,6.0836182]
["bitfinex","ETHUSD",1762836734341,0.001,3580.6,3580.5,4.45812201]
["bitfinex","ETHUSD",1762836734512,0.001,3580.6,3580.5,5.62325107]
["bitfinex","ETHUSD",1762836734513,0.501,3580.6,3580.5,5.62325107]
["bitfinex","ETHUSD",1762836734712,0.001,3580.6,3580.5,6.90855332]
["bitfinex","ETHUSD",1762836734920,0.501,3580.6,3580.5,6.90855332]
["bitfinex","ETHUSD",1762836735736,0.501,3580.6,3580.5,3.67961001]
["bitfinex","ETHUSD",1762836736305,0.501,3580.6,3580.5,4.15121001]
["bitfinex","ETHUSD",1762836736742,0.001,3580.6,3580.5,4.15121001]
["bitfinex","ETHUSD",1762836737364,0.501,3580.6,3580.5,4.15121001]
["bitfinex","ETHUSD",1762836738223,0.501,3580.6,3580.5,8.91805381]
["bitfinex","ETHUSD",1762836738423,0.501,3580.6,3580.5,10.15476539]
["bitfinex","ETHUSD",1762836738835,0.001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762836739059,0.49100001,3581.0,3580.9,4.33529804]
["bitfinex","ETHUSD",1762836739353,0.001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762836739523,0.001,3581.4,3581.3,3.67898613]
["bitfinex","ETHUSD",1762836739724,0.49100001,3581.4,3581.3,4.86343269]
["bitfinex","ETHUSD",1762836740860,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762836741162,0.49100001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762836741461,0.001,3581.4,3580.6,0.405504]
["bitfinex","ETHUSD",1762836741762,0.49000001,3581.2,3581.1,3.19786677]
["bitfinex","ETHUSD",1762836742657,0.49000001,3581.2,3581.1,3.67906677]
["bitfinex","ETHUSD",1762836743433,0.001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762836743755,0.001,3581.4,3581.3,4.15058613]
["bitfinex","ETHUSD",1762836743926,0.49100001,3581.4,3581.3,3.67898613]
["bitfinex","ETHUSD",1762836745830,0.49100001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762836746524,0.49100001,3581.4,3581.3,3.65088613]
["bitfinex","ETHUSD",1762836746953,0.49100001,3581.4,3581.3,3.19778613]
["bitfinex","ETHUSD",1762836747366,1.43980001,3581.4,3581.0,0.002]
["bitfinex","ETHUSD",1762836747661,5.52875008,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836748036,5.98685008,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836748960,3.19441201,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836749136,2.532312,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836749672,5.78285007,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836749828,6.37563308,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836751446,3.58319501,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836752547,2.532312,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836752758,0.13,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836752972,0.786,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836753170,0.13,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836753371,0.13,3581.1,3581.0,4.30655871]
["bitfinex","ETHUSD",1762836753571,0.13,3581.1,3581.0,4.80065871]
["bitfinex","ETHUSD",1762836754785,0.13,3581.1,3581.0,4.30655871]
["bitfinex","ETHUSD",1762836754987,0.13,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836755347,1.0788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836755553,1.7348,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836756750,1.2767,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836757156,0.786,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836757508,1.2767,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836757689,1.7348,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836758001,0.786,3581.1,3581.0,0.4551]
["bitfinex","ETHUSD",1762836758353,0.786,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836758960,0.13,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836759167,0.786,3581.1,3581.0,3.74171605]
["bitfinex","ETHUSD",1762836759355,0.786,3581.1,3581.0,4.14722005]
["bitfinex","ETHUSD",1762836759561,0.13,3581.1,3581.0,4.84120913]
["bitfinex","ETHUSD",1762836761072,0.13,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836761307,1.0788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836761669,3.87123807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836761867,5.13095007,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836764110,11.97095007,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836764277,13.52416116,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836764476,10.23172309,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836764788,10.88772309,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836764992,13.68016116,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836765706,10.43062309,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836765891,8.877412,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836766266,7.127,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836766467,0.131,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836766667,0.788,3581.1,3581.0,3.74171605]
["bitfinex","ETHUSD",1762836767605,0.788,3581.1,3581.0,3.24761605]
["bitfinex","ETHUSD",1762836768900,0.788,3581.1,3581.0,0.4551]
["bitfinex","ETHUSD",1762836769067,0.788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836769265,0.788,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1762836773708,0.788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836773906,0.788,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1762836774780,0.788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836775690,0.788,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1762836776572,0.788,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836776777,1.2508,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836777000,1.7046,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836777194,2.15439309,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836778508,1.7046,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836778902,0.658,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836779081,1.14800001,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836779612,1.61080001,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836779915,2.06460001,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836780115,2.27116001,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836780913,6.32331008,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836781126,13.16331008,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836783732,12.66331008,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836784021,13.56566455,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1762836784519,13.56566455,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836784886,12.50631008,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836785112,13.16231008,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836786520,6.83100001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836786722,7.48700001,3581.1,3581.0,0.46349117]
["bitfinex","ETHUSD",1762836787019,7.48700001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836787818,1.14700001,3581.1,3581.0,3.25600722]
["bitfinex","ETHUSD",1762836787987,1.14700001,3581.1,3581.0,4.31487236]
["bitfinex","ETHUSD",1762836788184,1.14700001,3581.1,3581.0,4.72037636]
["bitfinex","ETHUSD",1762836790112,0.49100001,3581.1,3581.0,8.41283241]
["bitfinex","ETHUSD",1762836792218,0.49100001,3581.1,3581.0,4.72037636]
["bitfinex","ETHUSD",1762836792409,0.49100001,3581.1,3581.0,3.86087236]
["bitfinex","ETHUSD",1762836793117,0.49100001,3581.1,3581.0,4.26637636]
["bitfinex","ETHUSD",1762836794842,0.49100001,3581.1,3581.0,0.46349117]
["bitfinex","ETHUSD",1762836795216,0.49100001,3581.1,3581.0,3.25600722]
["bitfinex","ETHUSD",1762836795617,0.95380001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836796308,1.60980001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836797350,4.85603808,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836797518,5.74694127,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836798143,2.9545032,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836799425,2.06360001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836800357,1.60980001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836800520,1.14700001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836801033,2.06360001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836802475,1.60980001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836803740,1.14700001,3581.1,3581.0,0.46349117]
["bitfinex","ETHUSD",1762836803946,1.14700001,3581.1,3581.0,3.25600722]
["bitfinex","ETHUSD",1762836805162,1.14700001,3581.1,3581.0,4.72037359]
["bitfinex","ETHUSD",1762836805354,1.12300001,3581.1,3581.0,4.72037359]
["bitfinex","ETHUSD",1762836807048,0.49100001,3581.1,3581.0,4.72037359]
["bitfinex","ETHUSD",1762836808749,0.49100001,3581.1,3581.0,3.66151122]
["bitfinex","ETHUSD",1762836808950,0.49100001,3581.1,3581.0,0.86899517]
["bitfinex","ETHUSD",1762836809152,0.97530001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836809358,1.43110001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836809966,0.97530001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836810145,0.49100001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836810778,0.49100001,3581.1,3581.0,2.79280722]
["bitfinex","ETHUSD",1762836810961,0.49100001,3581.1,3581.0,4.69535887]
["bitfinex","ETHUSD",1762836812671,0.49100001,3581.1,3581.0,3.24600722]
["bitfinex","ETHUSD",1762836812847,0.49100001,3581.1,3581.0,3.65151122]
["bitfinex","ETHUSD",1762836813182,0.49100001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836813183,0.97530001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836816684,1.63030001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836817882,2.08610001,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836818055,2.11823973,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836818987,5.3664778,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836819388,6.6261898,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836819597,7.1261898,3581.1,3581.0,0.00029117]
["bitfinex","ETHUSD",1762836819894,5.04246203,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1762836820063,8.83271808,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1762836820390,9.28851808,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1762836820592,2.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836820762,10.27980749,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836821093,10.73560749,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836822306,5.88815144,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836822463,6.38815144,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836822665,2.23401201,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836822961,0.49000001,3580.3,3580.2,0.4552]
["bitfinex","ETHUSD",1762836823291,1.14500001,3580.3,3580.2,0.4552]
["bitfinex","ETHUSD",1762836823882,1.14500001,3580.3,3580.2,3.27627144]
["bitfinex","ETHUSD",1762836824084,1.14500001,3580.3,3580.2,4.13914404]
["bitfinex","ETHUSD",1762836824300,1.14500001,3580.3,3580.2,4.85093677]
["bitfinex","ETHUSD",1762836824484,1.14500001,3580.3,3580.2,4.87886817]
["bitfinex","ETHUSD",1762836824798,1.14500001,3580.3,3580.2,4.85093677]
["bitfinex","ETHUSD",1762836825015,1.14500001,3580.3,3580.2,0.4552]
["bitfinex","ETHUSD",1762836825163,1.14500001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836825563,0.49000001,3580.3,3580.2,0.860704]
["bitfinex","ETHUSD",1762836825768,1.14600001,3580.3,3580.2,4.32464404]
["bitfinex","ETHUSD",1762836826092,1.14600001,3580.3,3580.2,1.046204]
["bitfinex","ETHUSD",1762836826404,1.14600001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836827939,1.63030001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836828225,1.14600001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836828586,1.63030001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836828788,7.20129806,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836829015,6.30190404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836831985,5.84610404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836833588,6.30190404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836835335,5.84610404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836835502,6.32180404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836843249,5.36180404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836844452,5.82640404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836845043,1.91274201,3580.3,3580.2,0.4919]
["bitfinex","ETHUSD",1762836845355,2.40571201,3580.3,3580.2,0.4919]
["bitfinex","ETHUSD",1762836846159,0.49000001,3580.3,3580.2,0.9524]
["bitfinex","ETHUSD",1762836846364,1.14600001,3580.3,3580.2,0.9524]
["bitfinex","ETHUSD",1762836846515,1.14600001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836846860,1.14600001,3580.3,3580.2,3.74554004]
["bitfinex","ETHUSD",1762836847024,1.14600001,3580.3,3580.2,4.41817802]
["bitfinex","ETHUSD",1762836848450,1.14600001,3580.3,3580.2,0.9524]
["bitfinex","ETHUSD",1762836848655,1.14600001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836848952,1.61060001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836849143,5.66337404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836849816,6.11557404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836850021,7.00642692,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836851124,3.76116489,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836851365,2.40571201,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836851737,5.19877404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836851935,0.49000001,3580.3,3580.2,0.9524]
["bitfinex","ETHUSD",1762836852151,1.14500001,3580.3,3580.2,3.74554004]
["bitfinex","ETHUSD",1762836852950,1.14500001,3580.3,3580.2,0.9524]
["bitfinex","ETHUSD",1762836854938,1.14500001,3580.3,3580.2,0.4919]
["bitfinex","ETHUSD",1762836855139,2.81040001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836855658,5.60346204,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836855844,1.89360001,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836856261,4.68666204,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836856573,5.60346204,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836856875,5.15126204,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836857337,5.60346204,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836860475,6.86317404,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1762836862440,7.26552851,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836862641,6.97506199,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836863874,6.32006199,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836864174,6.97506199,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836864991,13.31506199,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836866960,13.81506199,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836867186,17.56592046,3580.3,3580.2,0.00030005]
["bitfinex","ETHUSD",1762836867778,3.78337412,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762836867990,17.88488244,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762836868191,18.37668244,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762836868485,19.2160041,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762836868792,0.49000001,3578.2,3578.1,0.1855]
["bitfinex","ETHUSD",1762836868981,1.14500001,3578.2,3578.1,0.1855]
["bitfinex","ETHUSD",1762836869297,1.14500001,3578.2,3578.1,0.6751]
["bitfinex","ETHUSD",1762836869991,1.14500001,3578.2,3578.1,1.1627]
["bitfinex","ETHUSD",1762836870895,1.14500001,3578.2,3578.1,3.95747935]
["bitfinex","ETHUSD",1762836871296,1.14500001,3578.2,3578.1,1.1627]
["bitfinex","ETHUSD",1762836871496,1.14500001,3578.2,3578.1,3.95747935]
["bitfinex","ETHUSD",1762836871794,1.14500001,3578.2,3578.1,0.4896]
["bitfinex","ETHUSD",1762836871996,1.14500001,3578.2,3578.1,1.1627]
["bitfinex","ETHUSD",1762836872784,0.49000001,3578.2,3578.1,3.95747935]
["bitfinex","ETHUSD",1762836872990,1.14500001,3578.2,3578.1,4.65126822]
["bitfinex","ETHUSD",1762836875510,1.14500001,3578.2,3578.1,0.6751]
["bitfinex","ETHUSD",1762836876090,1.14500001,3578.2,3578.1,3.46987935]
["bitfinex","ETHUSD",1762836876488,1.14500001,3578.2,3577.9,0.1855]
["bitfinex","ETHUSD",1762836876693,0.49000001,3577.7,3577.6,0.591004]
["bitfinex","ETHUSD",1762836877012,1.14500001,3577.7,3577.6,3.38617394]
["bitfinex","ETHUSD",1762836877210,1.14500001,3577.7,3577.6,4.36337394]
["bitfinex","ETHUSD",1762836878401,1.14500001,3577.7,3577.6,5.07923776]
["bitfinex","ETHUSD",1762836880386,1.14500001,3577.7,3577.6,4.36337394]
["bitfinex","ETHUSD",1762836882514,0.655,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762836882714,1.14500001,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762836883013,1.14500001,3577.7,3577.6,3.69027394]
["bitfinex","ETHUSD",1762836883215,0.655,3577.7,3577.4,0.405504]
["bitfinex","ETHUSD",1762836883417,0.49000001,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762836883917,0.49000001,3577.5,3577.4,4.17803021]
["bitfinex","ETHUSD",1762836885918,0.49000001,3577.5,3577.4,4.87736695]
["bitfinex","ETHUSD",1762836886222,1.259712,3578.7,3578.1,2.79476231]
["bitfinex","ETHUSD",1762836886405,0.49000001,3578.2,3578.1,2.79476231]
["bitfinex","ETHUSD",1762836886792,0.49000001,3578.2,3578.1,3.28437935]
["bitfinex","ETHUSD",1762836887227,0.49000001,3578.2,3578.1,0.4896]
["bitfinex","ETHUSD",1762836887600,0.49000001,3578.2,3578.1,3.28437935]
["bitfinex","ETHUSD",1762836888021,0.49000001,3578.2,3578.1,3.95747935]
["bitfinex","ETHUSD",1762836888228,1.14500001,3578.2,3578.1,3.95747935]
["bitfinex","ETHUSD",1762836888394,1.14500001,3578.2,3578.1,3.46987935]
["bitfinex","ETHUSD",1762836889199,0.49000001,3578.2,3578.1,3.46987935]
["bitfinex","ETHUSD",1762836889530,0.49000001,3578.2,3578.1,5.03821828]
["bitfinex","ETHUSD",1762836889734,1.14500001,3578.2,3578.1,5.06616607]
["bitfinex","ETHUSD",1762836889936,0.49000001,3578.2,3578.1,5.06616607]
["bitfinex","ETHUSD",1762836890107,0.1914,3579.5,3578.2,3.20020524]
["bitfinex","ETHUSD",1762836890108,0.49000001,3578.3,3578.2,3.20020524]
["bitfinex","ETHUSD",1762836890312,0.655,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836890520,1.14500001,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762836890857,1.14500001,3578.8,3578.7,3.28391078]
["bitfinex","ETHUSD",1762836892800,1.14500001,3578.8,3578.7,3.77151078]
["bitfinex","ETHUSD",1762836893001,0.001,3579.8,3578.8,0.405504]
["bitfinex","ETHUSD",1762836893221,0.49000001,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762836893437,1.14500001,3578.9,3578.8,3.19973518]
["bitfinex","ETHUSD",1762836893741,1.14500001,3578.9,3578.8,3.2838327]
["bitfinex","ETHUSD",1762836894032,1.14500001,3578.9,3578.8,3.7714327]
["bitfinex","ETHUSD",1762836895345,1.14500001,3578.9,3578.8,3.2838327]
["bitfinex","ETHUSD",1762836895640,1.14500001,3578.9,3578.8,0.4896]
["bitfinex","ETHUSD",1762836896553,1.7156,3578.9,3578.2,0.405504]
["bitfinex","ETHUSD",1762836896853,0.1911,3578.7,3578.3,2.79460108]
["bitfinex","ETHUSD",1762836897012,0.49000001,3578.4,3578.3,2.79460108]
["bitfinex","ETHUSD",1762836897222,1.14500001,3578.4,3578.3,2.79460108]
["bitfinex","ETHUSD",1762836897422,1.14500001,3578.4,3577.6,0.4554]
["bitfinex","ETHUSD",1762836897423,1.1073,3578.4,3577.6,0.4554]
["bitfinex","ETHUSD",1762836897632,0.655,3578.4,3578.3,0.4594]
["bitfinex","ETHUSD",1762836897846,1.14500001,3578.4,3578.3,3.25402314]
["bitfinex","ETHUSD",1762836898549,0.49000001,3578.4,3578.3,3.25402314]
["bitfinex","ETHUSD",1762836898752,1.14500001,3578.4,3578.3,3.70942314]
["bitfinex","ETHUSD",1762836898972,1.59730001,3578.4,3578.1,2.79473001]
["bitfinex","ETHUSD",1762836899126,0.49000001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836899331,1.14500001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836899521,1.14500001,3577.5,3577.4,3.25672621]
["bitfinex","ETHUSD",1762836899734,1.14500001,3577.5,3577.4,3.71212621]
["bitfinex","ETHUSD",1762836899935,1.14500001,3577.5,3577.4,4.11763021]
["bitfinex","ETHUSD",1762836900940,1.14500001,3577.5,3577.4,3.66223021]
["bitfinex","ETHUSD",1762836902392,1.14500001,3577.5,3577.4,4.11763021]
["bitfinex","ETHUSD",1762836902562,1.14500001,3577.5,3577.4,4.80893356]
["bitfinex","ETHUSD",1762836903484,1.14500001,3577.5,3577.4,4.11763021]
["bitfinex","ETHUSD",1762836903870,1.14500001,3577.5,3577.4,3.66223021]
["bitfinex","ETHUSD",1762836904398,1.14500001,3577.5,3577.4,4.11763021]
["bitfinex","ETHUSD",1762836906816,1.14500001,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836907000,1.14500001,3577.5,3577.4,3.66223021]
["bitfinex","ETHUSD",1762836907328,1.14500001,3577.5,3577.4,4.11763021]
["bitfinex","ETHUSD",1762836907531,1.59730001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836907830,7.10253356,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836908008,4.30728549,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836908609,7.10253356,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836911334,3.85638549,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836911537,2.85701201,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836912040,3.30791201,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836912611,9.80557882,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836913442,6.10316008,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836914049,5.44816008,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836914219,6.07693456,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836914414,6.73193456,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836916446,3.48578649,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836916612,2.85701201,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836916816,1.14500001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836917260,1.14500001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836917419,1.14500001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836918016,1.14500001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836920116,0.49000001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836920356,1.14500001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836920652,0.49000001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836920957,1.14500001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836921768,1.14500001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836921953,1.14500001,3577.5,3577.4,3.25672621]
["bitfinex","ETHUSD",1762836922262,0.49000001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836922468,1.14500001,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762836922674,1.59730001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836924863,2.04820001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836925068,4.84344808,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836925730,6.60316008,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836925930,7.5429987,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836928233,7.0429987,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836930357,1.74971201,3577.5,3577.4,0.496]
["bitfinex","ETHUSD",1762836930562,2.40471201,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836930760,2.88651201,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836931278,1.14500001,3577.5,3577.4,0.496]
["bitfinex","ETHUSD",1762836931976,0.49000001,3577.5,3577.4,4.4659242]
["bitfinex","ETHUSD",1762836932184,1.14500001,3577.5,3577.4,4.4659242]
["bitfinex","ETHUSD",1762836932373,1.14500001,3577.5,3577.4,4.8714282]
["bitfinex","ETHUSD",1762836933694,1.14500001,3577.5,3577.4,0.496]
["bitfinex","ETHUSD",1762836934164,1.14500001,3577.5,3577.4,3.29132621]
["bitfinex","ETHUSD",1762836934478,1.62680001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836935075,2.12510001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836935442,1.62680001,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836935681,1.62680001,3577.5,3577.4,4.19443021]
["bitfinex","ETHUSD",1762836935682,0.49000001,3577.5,3577.4,4.19443021]
["bitfinex","ETHUSD",1762836935896,1.14500001,3577.5,3577.4,5.26366115]
["bitfinex","ETHUSD",1762836937181,0.49000001,3577.5,3577.4,5.26366115]
["bitfinex","ETHUSD",1762836937985,0.49000001,3577.5,3577.4,8.99403315]
["bitfinex","ETHUSD",1762836938186,0.49000001,3577.5,3577.4,8.96607989]
["bitfinex","ETHUSD",1762836938350,0.49000001,3577.5,3577.4,10.22579189]
["bitfinex","ETHUSD",1762836938551,1e-08,3577.5,3577.4,10.22579189]
["bitfinex","ETHUSD",1762836938854,1.13900001,3578.2,3578.1,3.20028335]
["bitfinex","ETHUSD",1762836939055,1.13900001,3578.2,3578.1,4.47929912]
["bitfinex","ETHUSD",1762836939287,1.13900001,3578.2,3578.1,4.97689912]
["bitfinex","ETHUSD",1762836939456,0.49000001,3578.2,3578.1,6.23661112]
["bitfinex","ETHUSD",1762836939655,0.655,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762836939855,0.88900001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762836940190,0.49000001,3578.9,3578.8,4.47075997]
["bitfinex","ETHUSD",1762836940379,0.49000001,3578.9,3578.8,3.97315997]
["bitfinex","ETHUSD",1762836940705,0.49000001,3578.9,3578.8,3.56765597]
["bitfinex","ETHUSD",1762836941009,0.49000001,3578.9,3578.8,3.2882327]
["bitfinex","ETHUSD",1762836941885,0.655,3579.1,3578.7,2.79430949]
["bitfinex","ETHUSD",1762836942083,0.49000001,3578.5,3578.4,0.405504]
["bitfinex","ETHUSD",1762836942483,0.49000001,3578.5,3578.4,4.19164904]
["bitfinex","ETHUSD",1762836943200,0.49000001,3578.5,3578.4,7.89406778]
["bitfinex","ETHUSD",1762836943362,0.49000001,3578.5,3578.4,9.44688435]
["bitfinex","ETHUSD",1762836943562,0.49000001,3578.5,3578.4,5.24686561]
["bitfinex","ETHUSD",1762836943791,0.655,3578.5,3578.1,0.78501577]
["bitfinex","ETHUSD",1762836944110,1.14500001,3578.5,3578.4,3.28854504]
["bitfinex","ETHUSD",1762836944995,1.14500001,3578.5,3578.4,4.19164904]
["bitfinex","ETHUSD",1762836946459,0.49000001,3578.5,3578.4,4.19164904]
["bitfinex","ETHUSD",1762836946666,1.14500001,3578.5,3578.4,4.19164904]
["bitfinex","ETHUSD",1762836946887,1.14500001,3578.5,3578.4,4.96878459]
["bitfinex","ETHUSD",1762836947092,0.49000001,3578.5,3578.4,8.69914878]
["bitfinex","ETHUSD",1762836947292,0.49000001,3578.5,3578.4,8.67120333]
["bitfinex","ETHUSD",1762836947785,0.49000001,3578.5,3578.4,1.67663955]
["bitfinex","ETHUSD",1762836947992,0.49000001,3578.1,3577.5,0.405504]
["bitfinex","ETHUSD",1762836948173,0.49000001,3577.5,3577.4,4.36415715]
["bitfinex","ETHUSD",1762836948374,0.49000001,3577.5,3577.4,5.26366115]
["bitfinex","ETHUSD",1762836949087,0.49000001,3577.5,3577.4,4.85815715]
["bitfinex","ETHUSD",1762836949281,0.49000001,3577.5,3577.4,5.26366115]
["bitfinex","ETHUSD",1762836950869,0.6929,3578.9,3577.4,5.26366115]
["bitfinex","ETHUSD",1762836950870,0.6929,3578.9,3577.5,0.405504]
["bitfinex","ETHUSD",1762836951079,0.5,3578.6,3577.9,4.19641874]
["bitfinex","ETHUSD",1762836951278,0.5,3578.1,3578.0,3.20036146]
["bitfinex","ETHUSD",1762836951694,0.5,3578.1,3578.0,4.19196146]
["bitfinex","ETHUSD",1762836952011,0.5,3578.1,3578.0,3.20036146]
["bitfinex","ETHUSD",1762836952408,0.5,3578.1,3578.0,3.69436146]
["bitfinex","ETHUSD",1762836952610,1.154,3578.1,3578.0,3.20036146]
["bitfinex","ETHUSD",1762836952931,0.5,3578.0,3577.9,3.20040511]
["bitfinex","ETHUSD",1762836953418,0.5701,3578.0,3577.9,3.20040511]
["bitfinex","ETHUSD",1762836953719,0.74064,3578.0,3577.4,0.002]
["bitfinex","ETHUSD",1762836954012,0.9615,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836954215,1.4598,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836954584,2.1138,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836954912,1.6155,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836955296,1.4209,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836955717,1.4209,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836956215,1.4209,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836956424,1.4209,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836956714,0.5,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836957121,0.5,3577.5,3577.4,3.837576]
["bitfinex","ETHUSD",1762836957292,1.154,3577.5,3577.4,3.837576]
["bitfinex","ETHUSD",1762836958020,1.6227,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836958397,1.154,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836958656,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836958963,1.154,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836959177,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836959946,1.154,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836960153,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836961438,1.154,3577.5,3577.4,3.26002621]
["bitfinex","ETHUSD",1762836962454,0.5,3577.5,3577.4,3.26002621]
["bitfinex","ETHUSD",1762836962664,6.341,3578.8,3577.5,0.405504]
["bitfinex","ETHUSD",1762836962890,0.5,3578.1,3578.0,3.66306146]
["bitfinex","ETHUSD",1762836963161,0.5,3577.5,3577.4,0.6258194]
["bitfinex","ETHUSD",1762836963373,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836963990,1.154,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836964194,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836964499,1.154,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836964661,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836965755,1.154,3577.5,3577.4,3.87812389]
["bitfinex","ETHUSD",1762836966587,1.154,3577.5,3577.4,3.41542389]
["bitfinex","ETHUSD",1762836967395,0.5,3577.5,3577.4,4.28362789]
["bitfinex","ETHUSD",1762836967562,1.154,3577.5,3577.4,4.28362789]
["bitfinex","ETHUSD",1762836967762,1.154,3577.5,3577.4,3.41542389]
["bitfinex","ETHUSD",1762836967999,1.154,3577.5,3577.4,3.26002621]
["bitfinex","ETHUSD",1762836969874,0.5,3577.5,3577.4,3.26002621]
["bitfinex","ETHUSD",1762836970195,1.154,3577.5,3577.4,4.14993021]
["bitfinex","ETHUSD",1762836970601,0.5,3577.5,3577.4,4.14993021]
["bitfinex","ETHUSD",1762836970813,0.1946,3578.9,3577.5,0.405504]
["bitfinex","ETHUSD",1762836971099,0.5,3578.6,3578.5,2.79445705]
["bitfinex","ETHUSD",1762836971276,1.4298,3578.6,3578.5,2.79445705]
["bitfinex","ETHUSD",1762836971686,1.4298,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762836972086,0.9687,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762836972368,0.5,3578.6,3578.5,3.25716695]
["bitfinex","ETHUSD",1762836972769,0.5,3578.6,3578.5,3.66267095]
["bitfinex","ETHUSD",1762836972997,0.5,3578.6,3578.5,4.30840036]
["bitfinex","ETHUSD",1762836972998,1.154,3578.6,3578.5,4.30840036]
["bitfinex","ETHUSD",1762836973399,1.154,3578.6,3578.5,4.79280036]
["bitfinex","ETHUSD",1762836974010,1.6227,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762836975408,1.6227,3578.6,3578.1,0.1827]
["bitfinex","ETHUSD",1762836975715,0.5,3578.3,3578.2,3.20019825]
["bitfinex","ETHUSD",1762836976006,0.5,3578.2,3578.1,2.79474751]
["bitfinex","ETHUSD",1762836976908,0.5,3578.2,3578.1,4.33005151]
["bitfinex","ETHUSD",1762836977206,1.154,3578.2,3578.1,5.0425484]
["bitfinex","ETHUSD",1762836977431,0.5,3578.2,3578.1,5.0425484]
["bitfinex","ETHUSD",1762836977630,1.154,3578.2,3578.1,5.0425484]
["bitfinex","ETHUSD",1762836977807,1.154,3578.2,3578.1,4.5581484]
["bitfinex","ETHUSD",1762836978008,1.154,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762836978746,0.5,3577.7,3577.6,3.20067115]
["bitfinex","ETHUSD",1762836979050,0.5,3577.5,3577.4,2.79732525]
["bitfinex","ETHUSD",1762836979347,0.5,3577.5,3577.4,3.20282925]
["bitfinex","ETHUSD",1762836979495,0.5,3577.5,3577.4,0.407504]
["bitfinex","ETHUSD",1762836979900,0.5,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836980958,0.5,3577.5,3577.4,4.14993021]
["bitfinex","ETHUSD",1762836981248,0.5,3577.5,3577.4,4.76803007]
["bitfinex","ETHUSD",1762836993146,0.001,3578.6,3578.3,2.79454506]
["bitfinex","ETHUSD",1762836993349,0.9563,3578.4,3578.3,2.79454506]
["bitfinex","ETHUSD",1762836993553,0.5,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836993845,0.9736,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762836994016,0.9736,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836994814,1.4299,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836995033,0.5,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836995233,0.9736,3577.5,3577.4,3.20283021]
["bitfinex","ETHUSD",1762836995441,1.4299,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762836995764,1.4299,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837002949,1.4299,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837003272,1.63839,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837003593,1.4299,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837005957,4.22514807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837006264,5.48486007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837006582,5.98486007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837007181,6.63886007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837007380,7.58236169,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837007881,7.08236169,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837010285,6.42836169,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837010585,7.08236169,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837011288,2.233312,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837011589,0.5,3577.5,3577.4,3.25432621]
["bitfinex","ETHUSD",1762837011780,1.154,3577.5,3577.4,3.25432621]
["bitfinex","ETHUSD",1762837012787,1.6276,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837012992,2.0839,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837013307,1.154,3577.5,3577.4,3.25432621]
["bitfinex","ETHUSD",1762837013466,1.6276,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837013800,1.6276,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837014010,0.5,3577.5,3577.4,3.81360654]
["bitfinex","ETHUSD",1762837014193,1.154,3577.5,3577.4,3.81360654]
["bitfinex","ETHUSD",1762837014562,1.154,3577.5,3577.4,3.35660654]
["bitfinex","ETHUSD",1762837015004,0.5,3577.5,3577.4,3.81360654]
["bitfinex","ETHUSD",1762837015293,1.154,3577.5,3577.4,3.81360654]
["bitfinex","ETHUSD",1762837015496,1.154,3577.5,3577.4,0.56128033]
["bitfinex","ETHUSD",1762837015794,2.1242,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837016000,2.1242,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837016297,1.154,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837016658,1.154,3577.5,3577.4,3.25072621]
["bitfinex","ETHUSD",1762837017087,0.5,3577.5,3577.4,3.25072621]
["bitfinex","ETHUSD",1762837017300,1.154,3577.5,3577.4,3.25072621]
["bitfinex","ETHUSD",1762837018395,1.154,3577.5,3577.4,3.87356073]
["bitfinex","ETHUSD",1762837019898,1.625,3577.5,3577.4,0.62483452]
["bitfinex","ETHUSD",1762837020065,1.625,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837020267,1.4702,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837020465,2.1242,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837020689,2.1242,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837020889,1.625,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837021396,1.625,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837022098,1.625,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837022264,1.625,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837022467,1.625,3577.5,3577.4,2.79732621]
["bitfinex","ETHUSD",1762837022665,1.154,3577.5,3577.4,3.25072621]
["bitfinex","ETHUSD",1762837022988,1.154,3577.5,3577.4,4.64490784]
["bitfinex","ETHUSD",1762837023299,1.154,3577.5,3577.4,4.15310784]
["bitfinex","ETHUSD",1762837023986,0.5,3577.5,3577.4,4.15310784]
["bitfinex","ETHUSD",1762837024188,1.154,3577.5,3577.4,5.05041184]
["bitfinex","ETHUSD",1762837024366,0.5,3577.5,3577.4,5.05041184]
["bitfinex","ETHUSD",1762837024888,0.5,3577.5,3577.4,8.55982535]
["bitfinex","ETHUSD",1762837025077,0.001,3577.6,3577.5,3.20075207]
["bitfinex","ETHUSD",1762837025401,0.001,3577.6,3577.5,5.56100112]
["bitfinex","ETHUSD",1762837026867,0.501,3577.6,3577.5,5.56100112]
["bitfinex","ETHUSD",1762837027514,0.501,3577.6,3577.5,4.21029712]
["bitfinex","ETHUSD",1762837027717,0.972,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762837028219,0.972,3577.6,3577.5,3.20075207]
["bitfinex","ETHUSD",1762837029315,0.501,3577.6,3577.5,3.65415207]
["bitfinex","ETHUSD",1762837030789,1.154,3577.6,3577.5,3.65415207]
["bitfinex","ETHUSD",1762837031323,1.154,3577.6,3577.5,5.21026641]
["bitfinex","ETHUSD",1762837031324,0.501,3577.6,3577.5,5.21026641]
["bitfinex","ETHUSD",1762837031895,0.501,3577.6,3577.5,5.21226641]
["bitfinex","ETHUSD",1762837034932,0.501,3577.6,3577.5,8.13099232]
["bitfinex","ETHUSD",1762837035423,0.501,3577.6,3577.5,11.04971823]
["bitfinex","ETHUSD",1762837035840,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762837035995,0.001,3578.6,3578.5,6.16659286]
["bitfinex","ETHUSD",1762837036195,0.001,3578.6,3578.5,6.57209686]
["bitfinex","ETHUSD",1762837036552,0.501,3578.6,3578.5,7.06389686]
["bitfinex","ETHUSD",1762837036890,0.501,3578.6,3578.5,6.57209686]
["bitfinex","ETHUSD",1762837037095,0.501,3578.6,3578.5,4.96542914]
["bitfinex","ETHUSD",1762837037604,0.501,3578.6,3578.5,5.45722914]
["bitfinex","ETHUSD",1762837039029,0.001,3578.8,3578.5,1.76545819]
["bitfinex","ETHUSD",1762837039228,0.971,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837039632,0.971,3578.6,3578.2,2.79467085]
["bitfinex","ETHUSD",1762837039939,0.5791,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762837040142,0.471,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762837040306,0.971,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762837040514,1.6232,3578.1,3577.5,0.002]
["bitfinex","ETHUSD",1762837040739,1.6232,3578.1,3577.6,0.37008379]
["bitfinex","ETHUSD",1762837041041,0.5,3577.7,3577.6,3.16525373]
["bitfinex","ETHUSD",1762837041216,0.5,3577.7,3577.6,3.57075773]
["bitfinex","ETHUSD",1762837041417,0.5,3577.7,3577.6,4.02415773]
["bitfinex","ETHUSD",1762837041737,0.5,3577.7,3577.6,4.11045373]
["bitfinex","ETHUSD",1762837041941,0.5,3577.7,3577.6,4.51595773]
["bitfinex","ETHUSD",1762837043745,0.5,3578.5,3578.4,2.7945299]
["bitfinex","ETHUSD",1762837044111,1.4702,3578.5,3578.4,2.7945299]
["bitfinex","ETHUSD",1762837044845,0.971,3578.5,3578.4,2.7945299]
["bitfinex","ETHUSD",1762837045463,0.9694,3578.5,3577.6,0.37008379]
["bitfinex","ETHUSD",1762837045771,0.992,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762837046125,0.992,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762837049738,1.4652,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762837049927,0.992,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762837050566,1.4652,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762837051066,0.992,3577.7,3577.6,3.20267394]
["bitfinex","ETHUSD",1762837055680,1.4652,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837055883,1.67702,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837057695,4.47211181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837061696,5.73182381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837061899,12.07182381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837064387,12.72482381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837065267,12.07182381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762837065467,0.4962,3577.5,3577.2,0.002]
["bitfinex","ETHUSD",1762837065691,8.06338905,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837066184,9.37642057,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837067293,6.60894787,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837067597,9.52942057,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837067791,11.28792658,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837067991,10.63492658,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837068302,7.71445388,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837068472,7.52762236,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837070575,4.73221801,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837070767,5.76911635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837071398,0.5,3577.3,3577.2,0.4771]
["bitfinex","ETHUSD",1762837071587,1.153,3577.3,3577.2,0.4771]
["bitfinex","ETHUSD",1762837071904,1.6492,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837072099,2.1224,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837072416,1.6492,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837072595,0.9962,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837072905,1.153,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837073104,0.5,3577.3,3577.2,0.4771]
["bitfinex","ETHUSD",1762837073284,1.153,3577.3,3577.2,0.4771]
["bitfinex","ETHUSD",1762837073482,0.5,3577.3,3577.2,3.7665825]
["bitfinex","ETHUSD",1762837073710,1.153,3577.3,3577.2,4.73327136]
["bitfinex","ETHUSD",1762837074475,1.153,3577.3,3577.2,7.65374406]
["bitfinex","ETHUSD",1762837074904,1.153,3577.3,3577.2,4.23927136]
["bitfinex","ETHUSD",1762837075486,1.153,3577.3,3577.2,4.72467136]
["bitfinex","ETHUSD",1762837080220,0.5,3577.3,3577.2,4.64477536]
["bitfinex","ETHUSD",1762837080422,1.153,3577.3,3577.2,5.13017536]
["bitfinex","ETHUSD",1762837080786,1.6212,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837081125,2.0759,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837082123,1.6212,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837082335,0.5,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837082637,1.6212,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837082839,1.153,3577.3,3577.2,0.9737]
["bitfinex","ETHUSD",1762837083063,1.153,3577.3,3577.2,3.2837825]
["bitfinex","ETHUSD",1762837083216,0.5,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837083519,1.153,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837084121,0.5,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837084348,0.5,3577.3,3577.2,3.4659825]
["bitfinex","ETHUSD",1762837084522,1.153,3577.3,3577.2,3.9513825]
["bitfinex","ETHUSD",1762837084845,1.153,3577.3,3577.2,3.4659825]
["bitfinex","ETHUSD",1762837085404,1.153,3577.3,3577.2,0.6705]
["bitfinex","ETHUSD",1762837085730,1.6212,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837086131,1.6212,3577.3,3577.2,0.6705]
["bitfinex","ETHUSD",1762837086132,1.153,3577.3,3577.2,0.6705]
["bitfinex","ETHUSD",1762837086366,1.153,3577.3,3577.2,3.9513825]
["bitfinex","ETHUSD",1762837086740,0.5,3577.3,3577.2,3.9513825]
["bitfinex","ETHUSD",1762837086927,1.152,3577.3,3577.2,3.9513825]
["bitfinex","ETHUSD",1762837087245,0.5,3577.3,3577.2,7.84191317]
["bitfinex","ETHUSD",1762837087463,1.152,3577.3,3577.2,8.32731317]
["bitfinex","ETHUSD",1762837087745,1.152,3577.3,3577.2,8.73281717]
["bitfinex","ETHUSD",1762837087951,0.001,3577.4,3577.3,3.20090835]
["bitfinex","ETHUSD",1762837088250,0.001,3577.4,3577.3,4.17260835]
["bitfinex","ETHUSD",1762837088411,0.001,3577.4,3577.3,5.60518991]
["bitfinex","ETHUSD",1762837088910,0.501,3577.8,3577.7,3.20059581]
["bitfinex","ETHUSD",1762837089114,0.501,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837089442,0.501,3578.6,3578.5,7.87270396]
["bitfinex","ETHUSD",1762837090839,0.501,3578.6,3578.5,4.17167095]
["bitfinex","ETHUSD",1762837091063,0.501,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837092920,0.001,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837093558,0.501,3578.6,3578.5,4.75245399]
["bitfinex","ETHUSD",1762837094025,0.501,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837095226,0.001,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837095751,0.001,3578.6,3578.5,6.49756599]
["bitfinex","ETHUSD",1762837098278,0.001,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837098442,0.501,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837099294,0.001,3578.6,3578.5,5.23785399]
["bitfinex","ETHUSD",1762837099443,0.501,3578.6,3578.5,4.34694999]
["bitfinex","ETHUSD",1762837099858,0.501,3578.6,3578.5,4.75245399]
["bitfinex","ETHUSD",1762837101443,0.501,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837101644,0.501,3578.6,3578.5,3.68627095]
["bitfinex","ETHUSD",1762837102589,0.9692,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837102753,0.501,3578.6,3578.5,3.68627095]
["bitfinex","ETHUSD",1762837105055,0.501,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837105662,0.9805,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837105862,0.501,3578.6,3578.5,3.19997095]
["bitfinex","ETHUSD",1762837106275,0.501,3578.6,3578.5,3.66357095]
["bitfinex","ETHUSD",1762837106476,1.4569,3578.6,3577.8,0.002]
["bitfinex","ETHUSD",1762837106675,0.9795,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837106858,4.25083557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837107057,5.51054757,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837107348,5.88890897,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837108089,2.715612,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837108260,3.6391732,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837108672,6.43410877,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837111887,6.93410877,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837112393,6.43410877,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837112809,6.93410877,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837113117,6.43410877,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1762837113725,6.43410877,3577.9,3577.4,0.002]
["bitfinex","ETHUSD",1762837113726,5.05496007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837113937,5.64106007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837117385,6.29306007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837120422,5.14106007,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837120622,5.25304199,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837120789,6.69516233,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1762837121628,2.79540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837121811,5.53091635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837122015,6.00731635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837122992,6.11930329,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837123322,7.05418171,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837123627,6.18976865,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837123793,2.887512,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837124346,5.68291635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837124927,6.15931635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837126637,6.65931635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837127649,7.06482035,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837127849,8.00720263,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837128549,7.50720263,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837128754,8.00720263,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762837129326,5.05527264,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837129625,5.52747264,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837129830,7.08379678,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837130731,7.73579678,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837131961,7.23579678,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837132319,7.73579678,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837132659,14.07579678,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837133031,17.5825945,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762837133334,5.75948929,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837133538,6.66268716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837133847,9.30208716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837134231,7.79108716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837134820,7.13908716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837135024,7.79108716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837135750,7.13908716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837135949,7.31468716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837136120,5.98128716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837136322,6.63428716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837138546,7.62608716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837139857,8.03159116,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837142393,7.62608716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837142587,6.48128716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837142761,7.62608716,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762837143388,1.759712,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837143556,5.208898,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837143889,2.412712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837144090,5.208898,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837144600,2.412712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837144744,5.208898,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837144944,1.759712,3576.3,3576.2,0.9495]
["bitfinex","ETHUSD",1762837145196,2.412712,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837145748,2.412712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837145967,2.412712,3576.3,3576.2,0.9495]
["bitfinex","ETHUSD",1762837147389,5.55508957,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837147791,5.55508957,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837147997,5.55508957,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837148399,2.75890357,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837148601,2.412712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837149399,5.208898,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837149601,2.412712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837150152,1.759712,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837150352,1.153,3576.3,3576.2,0.9495]
["bitfinex","ETHUSD",1762837150819,1.153,3576.3,3576.2,3.74576419]
["bitfinex","ETHUSD",1762837151212,1.153,3576.3,3576.2,4.41853244]
["bitfinex","ETHUSD",1762837153313,1.153,3576.3,3576.2,4.82403644]
["bitfinex","ETHUSD",1762837153660,0.501,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837153957,1.154,3577.1,3577.0,3.2490388]
["bitfinex","ETHUSD",1762837154169,1.154,3577.1,3576.4,0.4941]
["bitfinex","ETHUSD",1762837154170,0.5,3576.5,3576.4,0.4941]
["bitfinex","ETHUSD",1762837154329,0.653,3576.5,3576.2,0.002]
["bitfinex","ETHUSD",1762837154528,0.5,3576.3,3576.2,0.4961]
["bitfinex","ETHUSD",1762837154744,0.5,3576.3,3576.2,1.29729222]
["bitfinex","ETHUSD",1762837155057,0.5,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837155618,0.5,3576.3,3576.2,3.25166419]
["bitfinex","ETHUSD",1762837155833,0.5,3576.3,3576.2,3.74576419]
["bitfinex","ETHUSD",1762837156018,0.5,3576.3,3576.2,0.9495]
["bitfinex","ETHUSD",1762837156362,0.5,3576.3,3576.2,0.4554]
["bitfinex","ETHUSD",1762837158657,0.5,3576.3,3576.2,3.25166419]
["bitfinex","ETHUSD",1762837158863,0.5,3576.3,3576.2,4.41853944]
["bitfinex","ETHUSD",1762837162462,0.5,3576.3,3576.2,4.44650208]
["bitfinex","ETHUSD",1762837162669,0.5,3576.3,3576.2,4.41853944]
["bitfinex","ETHUSD",1762837163626,0.5,3576.3,3576.2,4.44650208]
["bitfinex","ETHUSD",1762837164041,0.5,3576.3,3576.2,4.41853944]
["bitfinex","ETHUSD",1762837164867,0.5,3576.3,3576.2,4.44650208]
["bitfinex","ETHUSD",1762837165377,0.5,3576.3,3576.2,4.82404344]
["bitfinex","ETHUSD",1762837166532,0.001,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762837166767,0.501,3576.6,3576.5,4.71995316]
["bitfinex","ETHUSD",1762837167063,0.501,3576.6,3576.5,5.18075316]
["bitfinex","ETHUSD",1762837168168,0.501,3576.6,3576.5,4.31444916]
["bitfinex","ETHUSD",1762837168369,0.501,3576.6,3576.5,4.77524916]
["bitfinex","ETHUSD",1762837168670,0.501,3576.6,3576.5,5.18075316]
["bitfinex","ETHUSD",1762837172973,0.501,3576.6,3576.5,4.71995316]
["bitfinex","ETHUSD",1762837175695,0.4956,3576.6,3576.2,0.002]
["bitfinex","ETHUSD",1762837175897,0.5,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1762837176394,0.5,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837177568,0.9946,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1762837178110,0.5,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1762837178478,0.5,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837179073,1.153,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837179306,1.153,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1762837179711,1.153,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837180116,1.153,3576.3,3576.2,4.64139748]
["bitfinex","ETHUSD",1762837180291,0.501,3576.3,3576.2,8.34434919]
["bitfinex","ETHUSD",1762837180717,0.501,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837181984,0.9956,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837182309,1.4478,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1762837182698,1.4478,3576.3,3576.2,2.79826419]
["bitfinex","ETHUSD",1762837183014,0.501,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762837183215,0.501,3576.3,3576.2,3.88241154]
["bitfinex","ETHUSD",1762837183415,0.501,3576.3,3576.2,8.45166725]
["bitfinex","ETHUSD",1762837189333,0.001,3576.3,3576.2,8.45166725]
["bitfinex","ETHUSD",1762837191414,0.001,3576.3,3576.2,9.10366725]
["bitfinex","ETHUSD",1762837194704,0.001,3576.3,3576.2,10.36337925]
["bitfinex","ETHUSD",1762837195617,0.001,3576.3,3576.2,10.35648925]
["bitfinex","ETHUSD",1762837196938,0.001,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762837197140,0.001,3576.6,3576.5,10.16912573]
["bitfinex","ETHUSD",1762837197307,0.001,3576.6,3576.5,10.66812573]
["bitfinex","ETHUSD",1762837197506,0.501,3576.6,3576.5,10.66812573]
["bitfinex","ETHUSD",1762837198636,0.501,3576.6,3576.5,7.74797968]
["bitfinex","ETHUSD",1762837198839,0.501,3576.6,3576.5,9.40163648]
["bitfinex","ETHUSD",1762837200047,0.501,3576.6,3576.5,8.90263648]
["bitfinex","ETHUSD",1762837200410,0.9664,3576.6,3576.5,4.85519043]
["bitfinex","ETHUSD",1762837200611,0.9664,3576.6,3576.5,7.77533648]
["bitfinex","ETHUSD",1762837200806,0.501,3576.6,3576.5,11.17078253]
["bitfinex","ETHUSD",1762837201140,0.001,3576.6,3576.5,9.53039339]
["bitfinex","ETHUSD",1762837201342,0.501,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762837201531,0.501,3577.1,3577.0,8.47603313]
["bitfinex","ETHUSD",1762837201925,0.501,3577.1,3577.0,7.97703313]
["bitfinex","ETHUSD",1762837203748,0.001,3577.1,3577.0,8.47603313]
["bitfinex","ETHUSD",1762837203954,0.501,3577.1,3577.0,8.47603313]
["bitfinex","ETHUSD",1762837204132,0.501,3577.1,3577.0,7.97703313]
["bitfinex","ETHUSD",1762837204317,0.501,3577.1,3577.0,8.47603313]
["bitfinex","ETHUSD",1762837204647,0.501,3577.1,3577.0,7.97703313]
["bitfinex","ETHUSD",1762837204949,1.4365,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837205849,0.9664,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837206048,0.9664,3577.1,3577.0,3.2709388]
["bitfinex","ETHUSD",1762837206049,0.501,3577.1,3577.0,3.2709388]
["bitfinex","ETHUSD",1762837206216,0.501,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762837206417,1.4365,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762837207018,0.9365,3577.1,3576.3,3.70090296]
["bitfinex","ETHUSD",1762837207226,0.6385,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762837207432,0.5,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762837207653,0.5,3576.9,3576.8,3.67659912]
["bitfinex","ETHUSD",1762837208027,0.5,3576.9,3576.8,4.17559912]
["bitfinex","ETHUSD",1762837209121,0.001,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837209329,0.501,3577.1,3577.0,4.81216367]
["bitfinex","ETHUSD",1762837209522,0.501,3577.1,3577.0,4.78420729]
["bitfinex","ETHUSD",1762837209728,0.9664,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837209927,1.4365,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837210640,0.5,3576.8,3576.7,3.20136677]
["bitfinex","ETHUSD",1762837210841,0.6385,3576.8,3576.7,2.79586277]
["bitfinex","ETHUSD",1762837211025,1.1086,3576.8,3576.7,2.79586277]
["bitfinex","ETHUSD",1762837211726,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837211965,0.9654,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837212164,0.9654,3576.2,3576.1,3.20384638]
["bitfinex","ETHUSD",1762837212468,0.5,3576.2,3576.1,3.20384638]
["bitfinex","ETHUSD",1762837212982,0.9654,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837213251,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837214150,0.9654,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837215147,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837215357,0.001,3577.1,3576.1,7.93125581]
["bitfinex","ETHUSD",1762837215545,0.9654,3576.2,3576.1,3.20384638]
["bitfinex","ETHUSD",1762837215749,0.9654,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837215944,1.4355,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837216187,1.4355,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837216569,1.4355,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837219087,1.64425,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837220791,4.44051419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837220985,4.44051419,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837220986,1.64425,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837221190,0.9654,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837221550,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837221774,0.5,3576.2,3576.1,3.67914638]
["bitfinex","ETHUSD",1762837221982,0.5,3576.2,3576.1,3.85984638]
["bitfinex","ETHUSD",1762837222294,0.5,3576.2,3576.1,4.35884638]
["bitfinex","ETHUSD",1762837222480,0.5,3576.2,3576.1,5.07457656]
["bitfinex","ETHUSD",1762837222676,0.5,3576.2,3576.1,8.58630333]
["bitfinex","ETHUSD",1762837222881,0.4701,3577.0,3576.7,2.79587329]
["bitfinex","ETHUSD",1762837223080,0.4701,3577.0,3576.5,2.79597144]
["bitfinex","ETHUSD",1762837223311,0.5,3576.6,3576.5,2.79597144]
["bitfinex","ETHUSD",1762837223515,1.687712,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837223516,0.001,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837223716,1.153,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837224011,1.6184,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837224676,2.0885,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837225083,0.5,3576.6,3576.5,0.96471709]
["bitfinex","ETHUSD",1762837225311,0.5,3576.6,3576.5,3.76074672]
["bitfinex","ETHUSD",1762837226715,0.5,3576.6,3576.5,3.35524272]
["bitfinex","ETHUSD",1762837226913,0.999,3576.6,3576.5,3.35524272]
["bitfinex","ETHUSD",1762837227708,0.653,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837227885,1.153,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837228084,2.1269,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837230329,2.11292181,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837230532,1.13902181,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762837230831,1.63802181,3577.1,3576.5,0.55921309]
["bitfinex","ETHUSD",1762837231128,1.63802181,3577.1,3575.9,1.1506]
["bitfinex","ETHUSD",1762837231129,0.6004,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762837231704,0.6004,3576.9,3576.6,2.79591005]
["bitfinex","ETHUSD",1762837231899,0.999,3576.7,3576.6,2.79591005]
["bitfinex","ETHUSD",1762837233401,0.5,3576.7,3576.6,2.79591005]
["bitfinex","ETHUSD",1762837233621,0.999,3576.7,3576.6,2.79591005]
["bitfinex","ETHUSD",1762837234320,0.5,3576.7,3576.6,3.84281184]
["bitfinex","ETHUSD",1762837234521,1.14002181,3577.1,3576.8,2.79573057]
["bitfinex","ETHUSD",1762837234723,1.14002181,3577.1,3576.6,2.79589736]
["bitfinex","ETHUSD",1762837234724,0.999,3576.7,3576.6,2.79589736]
["bitfinex","ETHUSD",1762837235801,0.999,3576.7,3576.2,0.405504]
["bitfinex","ETHUSD",1762837236002,0.499,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762837236206,0.999,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762837238076,0.5,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837238220,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837238658,0.999,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837239221,1.4739,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837239559,0.5,3576.2,3576.1,3.28604238]
["bitfinex","ETHUSD",1762837239849,0.5,3576.2,3576.1,4.29999977]
["bitfinex","ETHUSD",1762837240053,0.5,3576.2,3576.1,4.98449977]
["bitfinex","ETHUSD",1762837240354,0.5,3576.2,3576.1,3.81229977]
["bitfinex","ETHUSD",1762837240555,0.999,3576.2,3576.1,3.81229977]
["bitfinex","ETHUSD",1762837240784,0.5,3576.2,3576.1,4.29999977]
["bitfinex","ETHUSD",1762837241969,0.652,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837242185,1.152,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837242381,1.651,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837243399,2.1259,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837243604,2.1259,3576.7,3576.1,0.002]
["bitfinex","ETHUSD",1762837243782,2.1259,3576.7,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837243783,0.999,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837244184,2.1259,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837244411,4.92216419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837244692,6.18187619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837247383,3.385612,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837247582,4.00378635,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837248566,6.80005054,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837248899,4.00378635,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837249194,6.80005054,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837249969,4.00378635,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837250370,6.80005054,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837254819,4.00378635,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837256288,3.52888635,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837256486,2.910712,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837256724,1.651,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837256921,2.1463,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837257722,4.94256419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837258218,6.97613805,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837258740,4.17987386,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837259590,3.406012,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837260238,0.5,3576.2,3576.1,0.4877]
["bitfinex","ETHUSD",1762837260435,0.5,3576.2,3576.1,3.94394238]
["bitfinex","ETHUSD",1762837260837,0.5,3576.2,3576.1,4.34944638]
["bitfinex","ETHUSD",1762837261044,1.152,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762837261191,1.152,3576.5,3576.4,4.7220378]
["bitfinex","ETHUSD",1762837261389,1.152,3576.5,3576.4,5.1978378]
["bitfinex","ETHUSD",1762837261713,0.5,3576.5,3576.4,5.1978378]
["bitfinex","ETHUSD",1762837262231,0.9533,3576.5,3576.1,0.1861]
["bitfinex","ETHUSD",1762837262392,0.9533,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837262724,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837263089,0.5,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837263317,0.9533,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837263529,0.5,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837263817,0.5,3576.2,3576.1,3.28404238]
["bitfinex","ETHUSD",1762837264150,0.5,3576.2,3576.1,3.94394238]
["bitfinex","ETHUSD",1762837264847,0.9533,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837265210,1.4486,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837266440,0.9533,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837267419,1.65866,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837267620,5.71463619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837268034,2.918372,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837268227,5.71463619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837268430,2.918372,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837269526,5.71463619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837270126,2.918372,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837270621,2.423072,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837270866,2.213012,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837271024,1.759712,3576.2,3576.1,0.4877]
["bitfinex","ETHUSD",1762837271233,0.5,3576.2,3576.1,0.4877]
["bitfinex","ETHUSD",1762837271448,0.5,3576.2,3576.1,3.94394238]
["bitfinex","ETHUSD",1762837271762,0.5,3576.2,3576.1,4.61817354]
["bitfinex","ETHUSD",1762837272555,0.5,3576.2,3576.1,4.14237354]
["bitfinex","ETHUSD",1762837272853,0.5,3576.2,3576.1,4.61817354]
["bitfinex","ETHUSD",1762837274439,0.652,3576.4,3576.1,4.61817354]
["bitfinex","ETHUSD",1762837274440,1.152,3576.4,3576.3,3.20169]
["bitfinex","ETHUSD",1762837274740,1.152,3576.4,3576.3,4.74901328]
["bitfinex","ETHUSD",1762837274935,1.152,3576.4,3576.3,5.22481328]
["bitfinex","ETHUSD",1762837275556,1.152,3576.4,3576.3,4.26331328]
["bitfinex","ETHUSD",1762837275762,1.152,3576.4,3576.3,4.74901328]
["bitfinex","ETHUSD",1762837276372,1.152,3576.4,3576.3,5.22481328]
["bitfinex","ETHUSD",1762837278157,1.152,3576.4,3576.3,4.74901328]
["bitfinex","ETHUSD",1762837280255,1.6053,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762837280902,0.5,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837281203,0.6255,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837281558,1.1208,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837282014,5.17677619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837283190,5.28878947,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837284792,3.032512,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837285298,5.82877619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837285493,3.032512,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837285655,1.2775,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837286059,1.152,3576.2,3576.1,0.4663]
["bitfinex","ETHUSD",1762837286275,1.152,3576.2,3576.1,3.26264238]
["bitfinex","ETHUSD",1762837286689,1.152,3576.2,3576.1,0.4663]
["bitfinex","ETHUSD",1762837286883,1.6278,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837287086,1.152,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837287467,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837287666,0.001,3576.7,3576.6,7.83531864]
["bitfinex","ETHUSD",1762837289368,0.501,3576.7,3576.6,4.13325546]
["bitfinex","ETHUSD",1762837289580,0.001,3576.7,3576.6,4.13325546]
["bitfinex","ETHUSD",1762837289785,0.001,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837290084,0.501,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837291405,0.001,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837291781,0.501,3576.7,3576.6,4.79409205]
["bitfinex","ETHUSD",1762837292084,0.501,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837295076,0.001,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837295978,0.501,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837296672,0.501,3576.7,3576.6,4.38858805]
["bitfinex","ETHUSD",1762837297099,0.001,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837297510,0.001,3576.7,3576.6,5.28955156]
["bitfinex","ETHUSD",1762837297874,0.001,3576.7,3576.6,6.54926356]
["bitfinex","ETHUSD",1762837298104,0.001,3576.7,3576.6,6.52130405]
["bitfinex","ETHUSD",1762837299492,0.001,3576.7,3576.6,7.17330405]
["bitfinex","ETHUSD",1762837300011,0.501,3576.7,3576.6,4.85608805]
["bitfinex","ETHUSD",1762837300212,0.501,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837300817,0.501,3576.7,3576.6,4.38858805]
["bitfinex","ETHUSD",1762837301584,0.001,3576.7,3576.6,4.88404756]
["bitfinex","ETHUSD",1762837301779,0.001,3576.7,3576.6,5.28955156]
["bitfinex","ETHUSD",1762837302186,0.001,3576.7,3576.6,5.91259205]
["bitfinex","ETHUSD",1762837302809,0.001,3576.7,3576.6,6.52130405]
["bitfinex","ETHUSD",1762837302990,0.001,3576.7,3576.6,7.17230405]
["bitfinex","ETHUSD",1762837303388,0.501,3576.7,3576.6,4.38858805]
["bitfinex","ETHUSD",1762837303819,0.501,3576.7,3576.6,4.79409205]
["bitfinex","ETHUSD",1762837304413,0.501,3576.7,3576.6,5.26159205]
["bitfinex","ETHUSD",1762837305443,0.001,3576.7,3576.6,8.96365523]
["bitfinex","ETHUSD",1762837305644,0.001,3576.7,3576.6,9.61465523]
["bitfinex","ETHUSD",1762837306311,0.001,3576.7,3576.6,8.96365523]
["bitfinex","ETHUSD",1762837306510,0.001,3576.7,3576.6,9.61565523]
["bitfinex","ETHUSD",1762837307044,0.001,3576.7,3576.6,5.91359205]
["bitfinex","ETHUSD",1762837307342,0.501,3576.7,3576.6,5.44609205]
["bitfinex","ETHUSD",1762837308115,0.501,3576.7,3576.6,5.91359205]
["bitfinex","ETHUSD",1762837308363,0.001,3576.7,3576.6,5.91359205]
["bitfinex","ETHUSD",1762837310157,0.501,3576.7,3576.6,4.32979205]
["bitfinex","ETHUSD",1762837311547,0.501,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762837312045,0.9768,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762837312256,0.9768,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837312257,1.4469,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837312664,0.5,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837312862,0.9758,3576.2,3576.1,2.79829319]
["bitfinex","ETHUSD",1762837313037,0.5,3576.2,3576.1,3.76347001]
["bitfinex","ETHUSD",1762837313637,0.5,3576.2,3576.1,4.22777001]
["bitfinex","ETHUSD",1762837313854,0.9758,3576.2,3576.1,3.20379719]
["bitfinex","ETHUSD",1762837314260,0.9758,3576.2,3576.1,2.79829319]
["bitfinex","ETHUSD",1762837314443,0.5,3576.2,3576.1,3.26259319]
["bitfinex","ETHUSD",1762837314777,0.9758,3576.2,3576.1,2.79829319]
["bitfinex","ETHUSD",1762837314934,0.5,3576.2,3576.1,3.26259319]
["bitfinex","ETHUSD",1762837315128,0.5,3576.2,3576.1,3.40439601]
["bitfinex","ETHUSD",1762837315966,0.5,3576.2,3576.1,4.93150001]
["bitfinex","ETHUSD",1762837316266,0.501,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837316766,0.9801,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837317163,0.501,3576.7,3576.6,3.25625146]
["bitfinex","ETHUSD",1762837317565,0.501,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837318237,0.501,3576.7,3576.6,3.25625146]
["bitfinex","ETHUSD",1762837319264,0.501,3576.7,3576.6,4.28007735]
["bitfinex","ETHUSD",1762837321070,0.501,3576.7,3576.6,3.25625146]
["bitfinex","ETHUSD",1762837324464,0.001,3576.7,3576.6,3.66175546]
["bitfinex","ETHUSD",1762837324658,0.001,3576.7,3576.6,4.14565546]
["bitfinex","ETHUSD",1762837325167,0.001,3576.7,3576.6,3.66175546]
["bitfinex","ETHUSD",1762837325562,0.001,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762837325563,0.4871,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762837325770,0.9871,3576.7,3576.6,3.81429775]
["bitfinex","ETHUSD",1762837326065,1.465,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837326269,1.465,3576.7,3576.4,2.79605275]
["bitfinex","ETHUSD",1762837326585,0.6002,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762837327300,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762837327500,0.501,3576.7,3576.6,3.25625146]
["bitfinex","ETHUSD",1762837327665,0.501,3576.7,3576.6,3.90987739]
["bitfinex","ETHUSD",1762837327866,0.001,3576.7,3576.6,3.90987739]
["bitfinex","ETHUSD",1762837328115,0.001,3576.7,3576.6,8.50134457]
["bitfinex","ETHUSD",1762837329123,1.465,3576.7,3576.6,0.65362593]
["bitfinex","ETHUSD",1762837329321,0.965,3576.7,3576.4,2.79608414]
["bitfinex","ETHUSD",1762837329481,0.5,3576.5,3576.4,2.79608414]
["bitfinex","ETHUSD",1762837329670,0.5,3576.5,3576.1,0.002]
["bitfinex","ETHUSD",1762837329671,0.4861,3576.5,3576.1,0.002]
["bitfinex","ETHUSD",1762837329867,0.9861,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837330478,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837331201,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837332168,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837332872,1.464,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837333409,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837333979,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837334169,0.5,3576.2,3576.1,3.25864238]
["bitfinex","ETHUSD",1762837334614,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837335520,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837336220,1.464,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837336573,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837336773,0.5,3576.2,3576.1,3.25864238]
["bitfinex","ETHUSD",1762837337519,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837337673,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837341524,0.9861,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837341693,1.464,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837342450,0.5,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837342816,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837342994,1.464,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837344031,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837345116,1.464,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837345732,0.9861,3576.2,3576.1,2.79834238]
["bitfinex","ETHUSD",1762837346307,0.5,3576.2,3576.1,3.25434238]
["bitfinex","ETHUSD",1762837346636,1.44,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837346838,1.584,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837346998,2.235,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837350029,3.494712,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837350197,6.29097619,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762837351605,6.29097619,3576.2,3575.7,0.002]
["bitfinex","ETHUSD",1762837351606,1.259712,3576.1,3575.7,0.002]
["bitfinex","ETHUSD",1762837351934,4.55660185,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837352099,5.32580185,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837352301,1.1024,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837352536,0.5,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837352758,2.091,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837352898,2.3001,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837353738,6.35670185,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762837354642,6.35670185,3575.4,3574.8,0.003]
["bitfinex","ETHUSD",1762837354643,4.55699304,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837354844,2.721012,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837355062,3.205212,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837355350,3.5257332,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837356950,2.2670212,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837357156,3.5267332,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837357569,6.32401424,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837361163,3.5267332,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837361369,6.32401424,3574.9,3574.8,0.003]
["bitfinex","ETHUSD",1762837361820,0.4378,3574.0,3573.6,0.003]
["bitfinex","ETHUSD",1762837361964,1.743912,3574.8,3573.6,0.003]
["bitfinex","ETHUSD",1762837361965,5.19533233,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837362165,5.84733233,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837362374,6.44361497,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837362576,7.64194411,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837370017,7.52986147,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837374452,3.41384114,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837374642,3.351712,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837374842,6.14993233,3573.7,3573.6,0.003]
["bitfinex","ETHUSD",1762837376840,1.259712,3573.6,3572.8,0.003]
["bitfinex","ETHUSD",1762837377037,4.74978054,3573.0,3572.8,0.003]
["bitfinex","ETHUSD",1762837377241,6.65272111,3573.0,3572.8,0.003]
["bitfinex","ETHUSD",1762837377945,6.00072111,3573.0,3572.8,0.003]
["bitfinex","ETHUSD",1762837378144,3.85495257,3573.0,3572.8,0.003]
["bitfinex","ETHUSD",1762837378447,5.89888054,3573.0,3572.8,0.003]
["bitfinex","ETHUSD",1762837380264,4.55855887,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837380437,5.49595887,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837381140,6.14895887,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837381464,3.74877805,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837381631,3.09577805,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837381832,2.854012,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837382034,6.14895887,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837382229,2.412712,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837382430,2.897512,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837382670,6.19245887,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837382972,7.94353395,3572.9,3572.8,0.003]
["bitfinex","ETHUSD",1762837384032,3.2045859,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762837384271,6.2689979,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762837384435,6.7650979,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762837385250,0.5,3570.9,3570.8,0.1849]
["bitfinex","ETHUSD",1762837385489,0.5,3570.6,3570.5,0.4774]
["bitfinex","ETHUSD",1762837385645,1.154,3570.6,3570.5,0.4774]
["bitfinex","ETHUSD",1762837385847,1.154,3570.6,3570.5,0.9326]
["bitfinex","ETHUSD",1762837386077,1.154,3570.6,3570.5,0.4552]
["bitfinex","ETHUSD",1762837386252,1.6388,3570.6,3569.8,0.4774]
["bitfinex","ETHUSD",1762837386441,0.5,3570.0,3569.9,2.80117061]
["bitfinex","ETHUSD",1762837386643,0.5,3571.5,3570.4,2.8007651]
["bitfinex","ETHUSD",1762837386863,0.5,3570.7,3570.6,2.80059278]
["bitfinex","ETHUSD",1762837387079,1.154,3570.7,3570.6,3.27799278]
["bitfinex","ETHUSD",1762837387242,1.155,3570.7,3570.6,3.25579278]
["bitfinex","ETHUSD",1762837387467,0.5,3570.7,3570.6,3.25579278]
["bitfinex","ETHUSD",1762837387805,1.25107508,3572.9,3570.9,0.405504]
["bitfinex","ETHUSD",1762837387806,0.1967,3572.5,3570.9,0.405504]
["bitfinex","ETHUSD",1762837387996,0.13,3571.9,3571.1,0.405504]
["bitfinex","ETHUSD",1762837388189,0.464,3571.8,3571.0,0.882904]
["bitfinex","ETHUSD",1762837388396,0.964,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762837388578,0.5,3571.8,3571.7,3.25498721]
["bitfinex","ETHUSD",1762837388772,0.5,3571.8,3571.7,4.35620444]
["bitfinex","ETHUSD",1762837391508,0.655,3571.9,3571.7,0.4552]
["bitfinex","ETHUSD",1762837391819,0.5,3571.2,3571.1,2.98355762]
["bitfinex","ETHUSD",1762837391976,1.155,3571.2,3571.1,2.98355762]
["bitfinex","ETHUSD",1762837392322,1.155,3571.2,3571.1,3.91615762]
["bitfinex","ETHUSD",1762837393014,1.155,3571.2,3571.1,1.1159]
["bitfinex","ETHUSD",1762837393184,1.155,3571.2,3571.1,0.6385]
["bitfinex","ETHUSD",1762837393589,0.5,3570.8,3570.2,0.4774]
["bitfinex","ETHUSD",1762837393792,1.1398,3571.2,3570.2,0.4774]
["bitfinex","ETHUSD",1762837393793,0.5,3570.6,3570.2,0.4774]
["bitfinex","ETHUSD",1762837394100,1.155,3570.6,3570.4,0.4774]
["bitfinex","ETHUSD",1762837394329,1.155,3570.6,3570.5,1.1159]
["bitfinex","ETHUSD",1762837394525,1.155,3570.6,3570.5,3.91662818]
["bitfinex","ETHUSD",1762837395104,1.155,3570.6,3570.5,4.58837871]
["bitfinex","ETHUSD",1762837395300,0.5,3570.6,3570.5,1.1159]
["bitfinex","ETHUSD",1762837395659,1.155,3570.6,3570.5,3.25592818]
["bitfinex","ETHUSD",1762837396444,1.155,3570.6,3570.5,0.4552]
["bitfinex","ETHUSD",1762837396949,1.155,3570.6,3570.3,0.6607]
["bitfinex","ETHUSD",1762837396950,1.1398,3570.6,3570.0,0.4774]
["bitfinex","ETHUSD",1762837397158,0.5,3570.1,3569.9,2.80113564]
["bitfinex","ETHUSD",1762837397295,1.155,3570.0,3569.9,2.80113564]
["bitfinex","ETHUSD",1762837397846,1.155,3570.0,3569.9,3.73373564]
["bitfinex","ETHUSD",1762837398051,0.5,3570.0,3569.9,3.73373564]
["bitfinex","ETHUSD",1762837398253,1.155,3570.0,3569.9,3.73373564]
["bitfinex","ETHUSD",1762837399152,1.155,3570.0,3569.9,3.73379891]
["bitfinex","ETHUSD",1762837399940,1.155,3570.0,3569.9,3.25639891]
["bitfinex","ETHUSD",1762837399941,0.5,3570.0,3569.9,3.25639891]
["bitfinex","ETHUSD",1762837400151,1.155,3570.0,3569.9,0.4552]
["bitfinex","ETHUSD",1762837400329,0.5,3569.6,3569.5,3.20695434]
["bitfinex","ETHUSD",1762837400850,0.5,3569.6,3569.5,4.13955434]
["bitfinex","ETHUSD",1762837402049,0.5,3569.6,3569.5,4.14155434]
["bitfinex","ETHUSD",1762837402344,0.5,3569.6,3569.5,3.66415434]
["bitfinex","ETHUSD",1762837402549,0.5,3569.6,3569.5,4.14155434]
["bitfinex","ETHUSD",1762837403229,1.154,3569.6,3569.5,4.14155434]
["bitfinex","ETHUSD",1762837404217,0.5,3569.6,3569.5,4.14155434]
["bitfinex","ETHUSD",1762837404548,1.154,3569.6,3569.5,0.4572]
["bitfinex","ETHUSD",1762837404767,1.154,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837404928,2.1349,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837405133,2.5440312,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837405658,3.8037432,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837406440,6.60517753,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837407542,7.10717753,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837408452,7.10617753,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837408825,6.60617753,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837409021,2.6536432,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837409261,0.5,3569.6,3569.5,0.4657]
["bitfinex","ETHUSD",1762837409460,1.156,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837409756,0.5,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837410082,1.027,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837410284,1.156,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837410482,1.156,3569.6,3569.5,4.41298402]
["bitfinex","ETHUSD",1762837413106,0.5,3569.6,3569.5,4.41298402]
["bitfinex","ETHUSD",1762837413397,1.156,3569.6,3569.5,4.41298402]
["bitfinex","ETHUSD",1762837413711,0.001,3570.7,3569.5,4.41298402]
["bitfinex","ETHUSD",1762837413712,0.001,3570.7,3569.7,0.405504]
["bitfinex","ETHUSD",1762837414204,0.001,3570.7,3570.6,3.44804975]
["bitfinex","ETHUSD",1762837414551,0.501,3570.7,3570.6,3.93794975]
["bitfinex","ETHUSD",1762837416306,0.501,3570.7,3570.6,4.34345375]
["bitfinex","ETHUSD",1762837418717,0.501,3570.7,3570.6,4.34234706]
["bitfinex","ETHUSD",1762837419021,0.501,3570.7,3570.6,1.05179731]
["bitfinex","ETHUSD",1762837419225,0.9607,3570.7,3569.5,0.4919]
["bitfinex","ETHUSD",1762837419392,0.4873,3570.6,3569.5,0.4919]
["bitfinex","ETHUSD",1762837419581,0.5,3569.6,3569.5,2.97867401]
["bitfinex","ETHUSD",1762837419784,0.5,3569.6,3569.5,0.1771612]
["bitfinex","ETHUSD",1762837420009,1.156,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837420179,1.156,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837420517,2.1157,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837420695,1.6284,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837421312,5.68954633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837421495,7.04557881,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837424192,7.54557881,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837424430,7.9139364,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837424648,7.91360307,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837424798,7.54557881,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837424996,6.38957881,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837425211,7.04557881,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837425835,1.4597,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837426015,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837426191,1.156,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837426725,2.1157,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837426891,4.91713433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837427096,2.90719197,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837427312,4.91713433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837427691,4.42983433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837427892,1.6284,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837428092,4.91713433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837430118,0.9724,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837430345,1.6284,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837430494,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837430693,0.5,3569.6,3569.5,0.4657]
["bitfinex","ETHUSD",1762837430895,0.5,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837431194,0.5,3569.6,3569.5,0.65787243]
["bitfinex","ETHUSD",1762837431195,1.156,3569.6,3569.5,0.65787243]
["bitfinex","ETHUSD",1762837431403,1.156,3569.6,3569.5,2.80351281]
["bitfinex","ETHUSD",1762837431597,1.156,3569.6,3569.5,3.26721281]
["bitfinex","ETHUSD",1762837432212,1.156,3569.6,3569.5,0.4657]
["bitfinex","ETHUSD",1762837432417,1.156,3569.6,3569.5,0.9556]
["bitfinex","ETHUSD",1762837432655,1.156,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837432656,0.5,3569.6,3569.5,3.75711281]
["bitfinex","ETHUSD",1762837432855,1.157,3569.6,3569.5,5.23059657]
["bitfinex","ETHUSD",1762837433182,0.5,3569.6,3569.5,5.23059657]
["bitfinex","ETHUSD",1762837433530,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762837433531,0.501,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762837433851,0.501,3570.7,3570.6,3.26434975]
["bitfinex","ETHUSD",1762837433852,0.73,3570.7,3570.6,3.26434975]
["bitfinex","ETHUSD",1762837434847,1.158,3570.7,3570.6,3.26434975]
["bitfinex","ETHUSD",1762837435161,0.501,3570.7,3570.6,3.26434975]
["bitfinex","ETHUSD",1762837435465,1.158,3570.7,3570.6,3.26434975]
["bitfinex","ETHUSD",1762837435671,0.501,3570.7,3570.6,3.75634975]
["bitfinex","ETHUSD",1762837435964,1.158,3570.7,3570.6,4.43043435]
["bitfinex","ETHUSD",1762837436145,1.158,3570.7,3570.6,3.93843435]
["bitfinex","ETHUSD",1762837436355,1.158,3570.7,3570.6,4.43043435]
["bitfinex","ETHUSD",1762837436783,0.5,3570.3,3570.2,0.1853]
["bitfinex","ETHUSD",1762837436991,0.5,3570.3,3570.2,3.47826353]
["bitfinex","ETHUSD",1762837437145,0.5,3570.3,3570.2,3.95456353]
["bitfinex","ETHUSD",1762837438235,0.5,3570.3,3569.7,0.405504]
["bitfinex","ETHUSD",1762837438236,0.658,3570.7,3569.7,0.405504]
["bitfinex","ETHUSD",1762837438435,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837438741,1.157,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837438932,1.157,3569.6,3569.5,0.4783]
["bitfinex","ETHUSD",1762837439129,1.157,3569.6,3569.5,3.77181281]
["bitfinex","ETHUSD",1762837439374,0.5,3569.6,3569.5,3.77181281]
["bitfinex","ETHUSD",1762837439542,1.157,3569.6,3569.5,3.27981281]
["bitfinex","ETHUSD",1762837439743,0.5,3569.6,3569.5,0.4783]
["bitfinex","ETHUSD",1762837439964,1.157,3569.6,3569.5,0.4783]
["bitfinex","ETHUSD",1762837440577,1.157,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837441579,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837441781,0.5,3569.6,3569.5,1.25065876]
["bitfinex","ETHUSD",1762837442082,0.5,3569.6,3569.5,4.17731681]
["bitfinex","ETHUSD",1762837442285,0.5,3569.6,3569.5,3.68531681]
["bitfinex","ETHUSD",1762837442493,0.5,3569.6,3569.5,4.17731681]
["bitfinex","ETHUSD",1762837443581,0.659,3570.1,3569.6,0.405504]
["bitfinex","ETHUSD",1762837443931,0.659,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762837444185,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837444384,0.5,3569.6,3569.5,3.29551281]
["bitfinex","ETHUSD",1762837444560,0.5,3569.6,3569.5,4.17731681]
["bitfinex","ETHUSD",1762837444949,0.556,3570.1,3570.0,3.20662444]
["bitfinex","ETHUSD",1762837445148,0.5,3570.1,3570.0,3.20662444]
["bitfinex","ETHUSD",1762837445361,0.5,3570.1,3570.0,4.77570846]
["bitfinex","ETHUSD",1762837445648,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837445848,1.16,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837446391,0.5,3569.6,3569.5,3.77181281]
["bitfinex","ETHUSD",1762837446589,0.5,3569.6,3569.5,4.17731681]
["bitfinex","ETHUSD",1762837448272,0.66,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762837448473,1.16,3570.0,3569.9,4.24325224]
["bitfinex","ETHUSD",1762837448703,0.66,3570.0,3569.9,8.45076913]
["bitfinex","ETHUSD",1762837449012,0.5,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762837449306,0.661,3570.4,3569.5,3.71751689]
["bitfinex","ETHUSD",1762837449307,0.5,3569.6,3569.5,2.80350501]
["bitfinex","ETHUSD",1762837449472,0.5,3569.6,3569.5,4.17730901]
["bitfinex","ETHUSD",1762837449674,0.5,3569.6,3569.5,4.8752009]
["bitfinex","ETHUSD",1762837450194,1.161,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762837450381,0.661,3570.2,3570.0,0.405504]
["bitfinex","ETHUSD",1762837450583,0.5,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837450883,0.6622,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837451103,4.31324173,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837451692,4.97424173,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837451903,2.1728074,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837452095,6.23395373,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837455496,5.57295373,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837455701,6.23395373,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837457409,5.57295373,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837457624,2.406012,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837457938,3.066012,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837458088,1.921912,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837458287,2.419712,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837459449,2.218712,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837459742,3.362812,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837460344,4.25935449,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837460493,6.16424633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837461343,6.16524633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837462353,2.702812,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837462511,6.16524633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837463845,6.66524633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762837464010,4.06122481,3569.5,3567.5,2.80303064]
["bitfinex","ETHUSD",1762837464214,0.5,3567.8,3567.3,0.492]
["bitfinex","ETHUSD",1762837464398,0.5,3567.8,3567.5,2.80308175]
["bitfinex","ETHUSD",1762837464399,1.16,3567.8,3567.5,2.80308175]
["bitfinex","ETHUSD",1762837464599,1.16,3567.8,3567.4,2.80314954]
["bitfinex","ETHUSD",1762837464809,1.16,3567.8,3567.3,3.2952226]
["bitfinex","ETHUSD",1762837465016,1.16,3567.8,3567.5,2.80308286]
["bitfinex","ETHUSD",1762837465316,0.5,3567.2,3567.1,2.98709771]
["bitfinex","ETHUSD",1762837465500,1.161,3567.2,3567.1,3.61384711]
["bitfinex","ETHUSD",1762837465699,1.161,3567.2,3567.1,4.57874711]
["bitfinex","ETHUSD",1762837466244,1.161,3567.2,3567.1,4.98425111]
["bitfinex","ETHUSD",1762837467446,0.5,3567.2,3567.1,4.98425111]
["bitfinex","ETHUSD",1762837467622,0.1863,3568.4,3567.1,4.98425111]
["bitfinex","ETHUSD",1762837467623,1.161,3567.4,3567.3,3.20874454]
["bitfinex","ETHUSD",1762837467829,0.4695,3569.5,3568.4,2.80234195]
["bitfinex","ETHUSD",1762837468023,0.1915,3570.0,3568.5,3.20780072]
["bitfinex","ETHUSD",1762837468024,0.5,3568.6,3568.5,3.20780072]
["bitfinex","ETHUSD",1762837468229,0.5,3568.6,3567.5,0.405504]
["bitfinex","ETHUSD",1762837468230,0.661,3568.6,3567.5,0.405504]
["bitfinex","ETHUSD",1762837468535,0.5,3567.6,3567.5,3.68548739]
["bitfinex","ETHUSD",1762837468729,0.5,3567.6,3567.5,5.28824557]
["bitfinex","ETHUSD",1762837469477,0.5,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762837469830,0.5,3567.7,3567.6,4.17340882]
["bitfinex","ETHUSD",1762837470031,0.5,3567.7,3567.6,3.76790482]
["bitfinex","ETHUSD",1762837470231,1.161,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1762837470469,1.161,3568.0,3567.9,4.17317313]
["bitfinex","ETHUSD",1762837470627,1.161,3568.0,3567.9,3.69627313]
["bitfinex","ETHUSD",1762837470831,1.161,3568.0,3567.9,0.893504]
["bitfinex","ETHUSD",1762837471030,1.161,3568.0,3567.9,3.69627313]
["bitfinex","ETHUSD",1762837471232,1.161,3568.0,3567.9,0.405504]
["bitfinex","ETHUSD",1762837471854,1.6286,3568.0,3567.9,0.405504]
["bitfinex","ETHUSD",1762837472136,0.5,3567.2,3567.1,0.1837]
["bitfinex","ETHUSD",1762837472335,0.5,3567.2,3567.1,3.47509771]
["bitfinex","ETHUSD",1762837472531,0.5,3567.2,3567.1,3.88060171]
["bitfinex","ETHUSD",1762837472837,0.5,3567.2,3567.1,0.488]
["bitfinex","ETHUSD",1762837473040,0.5,3567.2,3567.1,3.69690171]
["bitfinex","ETHUSD",1762837473362,0.5,3567.2,3567.1,3.47509771]
["bitfinex","ETHUSD",1762837473564,0.5,3567.2,3567.1,3.88060171]
["bitfinex","ETHUSD",1762837474657,0.5,3567.2,3567.1,4.59670463]
["bitfinex","ETHUSD",1762837475006,0.5,3567.2,3567.1,5.07360463]
["bitfinex","ETHUSD",1762837475694,0.5,3567.2,3567.1,5.07560463]
["bitfinex","ETHUSD",1762837476207,0.5,3567.2,3567.1,3.88260171]
["bitfinex","ETHUSD",1762837477109,0.5,3567.2,3567.1,4.35950171]
["bitfinex","ETHUSD",1762837477715,1.4371,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837477859,5.50013112,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837478297,2.696812,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837478462,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837479389,5.83591232,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837479958,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837480164,5.83591232,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837480780,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837480965,5.83591232,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837481158,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837481358,5.83591232,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837482661,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837483103,5.83591232,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837483516,3.0325932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837483800,2.5630932,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837484123,2.227312,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837484264,1.759712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837484465,0.5,3567.2,3567.1,3.69890171]
["bitfinex","ETHUSD",1762837484665,0.5,3567.2,3567.1,4.35950171]
["bitfinex","ETHUSD",1762837484896,0.5,3567.2,3567.1,3.88260171]
["bitfinex","ETHUSD",1762837484897,1.161,3567.2,3567.1,3.88260171]
["bitfinex","ETHUSD",1762837485493,1.161,3567.2,3567.1,4.35950171]
["bitfinex","ETHUSD",1762837485793,1.161,3567.2,3567.1,5.07580616]
["bitfinex","ETHUSD",1762837485978,1.161,3567.2,3567.1,4.59890616]
["bitfinex","ETHUSD",1762837486795,1.161,3567.2,3567.1,5.07580616]
["bitfinex","ETHUSD",1762837487298,0.5,3567.2,3567.1,5.07580616]
["bitfinex","ETHUSD",1762837487959,0.5,3568.4,3568.3,2.80242442]
["bitfinex","ETHUSD",1762837488157,1.161,3568.4,3568.3,2.80242442]
["bitfinex","ETHUSD",1762837488397,1.161,3568.4,3568.3,3.29042442]
["bitfinex","ETHUSD",1762837489061,1.1286,3568.4,3567.7,0.405504]
["bitfinex","ETHUSD",1762837489263,0.5,3567.8,3567.7,3.20842956]
["bitfinex","ETHUSD",1762837489514,1.2805,3567.8,3567.1,0.1857]
["bitfinex","ETHUSD",1762837489675,0.5,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837489876,1.161,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837490193,1.5981,3567.2,3566.6,2.80377982]
["bitfinex","ETHUSD",1762837490393,0.5,3566.7,3566.6,2.80377982]
["bitfinex","ETHUSD",1762837490595,0.5,3566.7,3566.6,3.77005559]
["bitfinex","ETHUSD",1762837490773,0.5,3566.7,3566.6,4.73495559]
["bitfinex","ETHUSD",1762837490978,0.5,3566.7,3566.6,4.32945159]
["bitfinex","ETHUSD",1762837491180,0.661,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762837491380,1.161,3567.2,3567.1,3.88060171]
["bitfinex","ETHUSD",1762837493266,1.161,3567.2,3567.1,3.88260171]
["bitfinex","ETHUSD",1762837493703,1.6286,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837493894,2.26096,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837494066,1.79146,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837494403,0.5,3567.2,3567.1,4.35950171]
["bitfinex","ETHUSD",1762837494780,0.663,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762837494985,1.163,3568.1,3568.0,3.20819458]
["bitfinex","ETHUSD",1762837495702,1.163,3568.1,3568.0,3.69619458]
["bitfinex","ETHUSD",1762837496014,1.163,3568.1,3568.0,4.19049458]
["bitfinex","ETHUSD",1762837496311,1.163,3568.1,3568.0,0.405504]
["bitfinex","ETHUSD",1762837496615,1.652,3568.1,3568.0,0.405504]
["bitfinex","ETHUSD",1762837496812,0.5,3567.2,3567.1,3.39460171]
["bitfinex","ETHUSD",1762837497176,0.5,3567.2,3567.1,3.86530171]
["bitfinex","ETHUSD",1762837497378,0.5,3567.2,3567.1,4.35960171]
["bitfinex","ETHUSD",1762837498172,1.259712,3568.7,3567.7,0.405504]
["bitfinex","ETHUSD",1762837498376,1.259712,3568.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762837498613,3.20879992,3568.2,3567.5,0.405504]
["bitfinex","ETHUSD",1762837498912,0.989,3567.6,3567.5,0.405504]
["bitfinex","ETHUSD",1762837499111,0.989,3567.6,3567.1,2.98902997]
["bitfinex","ETHUSD",1762837499112,0.489,3567.6,3567.1,0.002]
["bitfinex","ETHUSD",1762837499407,0.985,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837499611,1.648,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837499824,2.1297,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837500110,1.648,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837500313,1.648,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837500476,3.20881347,3568.2,3567.2,0.405504]
["bitfinex","ETHUSD",1762837500677,0.489,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837500999,1.653,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837501209,6.59294643,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837501378,6.19773112,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837501709,4.33402306,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837501885,3.394412,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837502921,6.19773112,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837503239,3.394412,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837503512,2.912712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837503722,2.912712,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837503723,2.423712,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837504014,2.423712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837504271,2.912712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837504564,3.6856832,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837504723,3.2039832,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837504924,1.164,3567.2,3567.1,3.86530171]
["bitfinex","ETHUSD",1762837506229,1.164,3567.2,3567.1,4.35960171]
["bitfinex","ETHUSD",1762837507866,1.653,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837508029,1.164,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837508441,1.164,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837508850,1.164,3567.2,3567.1,3.27609771]
["bitfinex","ETHUSD",1762837509161,1.164,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837509363,1.164,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837509570,1.653,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837510477,2.1347,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837510661,4.01417567,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837510959,2.423712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837511169,2.912712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837511344,3.394412,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837511766,3.395412,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837512175,6.19873112,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837512368,7.09892157,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837513179,4.29560245,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837513369,2.424712,3567.2,3567.1,0.002]
["bitfinex","ETHUSD",1762837513680,2.424712,3567.2,3567.1,2.80539771]
["bitfinex","ETHUSD",1762837513891,0.001,3567.2,3567.1,3.86530171]
["bitfinex","ETHUSD",1762837514061,1.163,3567.2,3567.1,4.35960171]
["bitfinex","ETHUSD",1762837514241,1.163,3567.2,3567.1,5.07591734]
["bitfinex","ETHUSD",1762837515583,0.501,3567.2,3567.1,5.07591734]
["bitfinex","ETHUSD",1762837515953,0.662,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762837516152,1.162,3567.7,3567.6,3.76800482]
["bitfinex","ETHUSD",1762837517875,0.5,3568.3,3568.2,2.80245869]
["bitfinex","ETHUSD",1762837518189,0.5,3568.2,3568.1,3.20810591]
["bitfinex","ETHUSD",1762837519350,0.5,3568.2,3568.1,3.67880591]
["bitfinex","ETHUSD",1762837519666,0.5,3568.2,3568.1,0.405504]
["bitfinex","ETHUSD",1762837520065,0.5,3568.2,3568.1,3.20811603]
["bitfinex","ETHUSD",1762837520983,0.989,3568.2,3568.1,3.20811603]
["bitfinex","ETHUSD",1762837521573,0.5,3568.2,3568.1,3.20811603]
["bitfinex","ETHUSD",1762837523191,0.5,3568.2,3567.1,0.90201563]
["bitfinex","ETHUSD",1762837523377,0.5,3567.8,3567.7,3.20843025]
["bitfinex","ETHUSD",1762837523784,0.5,3567.8,3567.7,3.67913025]
["bitfinex","ETHUSD",1762837524491,0.5,3567.8,3567.7,4.17343025]
["bitfinex","ETHUSD",1762837525860,0.5,3567.8,3567.7,7.89395104]
["bitfinex","ETHUSD",1762837526168,0.662,3568.3,3567.7,7.89395104]
["bitfinex","ETHUSD",1762837526169,1.162,3568.3,3568.2,3.20803749]
["bitfinex","ETHUSD",1762837526375,1.162,3568.3,3568.2,3.67863749]
["bitfinex","ETHUSD",1762837526694,1.162,3568.3,3568.2,4.84203392]
["bitfinex","ETHUSD",1762837527205,1.6275,3568.3,3568.2,0.405504]
["bitfinex","ETHUSD",1762837527496,0.5,3567.6,3567.5,2.80306134]
["bitfinex","ETHUSD",1762837527693,0.9618,3567.6,3567.4,2.80309867]
["bitfinex","ETHUSD",1762837527867,0.662,3568.3,3567.1,3.48599771]
["bitfinex","ETHUSD",1762837527868,0.5,3567.2,3567.1,3.48599771]
["bitfinex","ETHUSD",1762837528260,0.5,3567.2,3567.1,4.36210171]
["bitfinex","ETHUSD",1762837528503,0.5,3567.2,3567.1,5.42502112]
["bitfinex","ETHUSD",1762837528791,0.5,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837528956,0.5,3567.3,3567.2,4.17624901]
["bitfinex","ETHUSD",1762837529597,0.5,3568.3,3568.2,3.20803749]
["bitfinex","ETHUSD",1762837529812,0.5,3568.3,3568.2,3.67863749]
["bitfinex","ETHUSD",1762837529967,0.66,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837530160,1.16,3568.5,3568.4,3.67848041]
["bitfinex","ETHUSD",1762837535216,1.16,3568.5,3568.4,4.17538041]
["bitfinex","ETHUSD",1762837535922,1.16,3568.5,3568.4,4.89153534]
["bitfinex","ETHUSD",1762837537298,1.16,3568.5,3568.4,4.39463534]
["bitfinex","ETHUSD",1762837538243,1.16,3568.5,3568.4,3.67848041]
["bitfinex","ETHUSD",1762837538449,1.16,3568.5,3568.4,0.405504]
["bitfinex","ETHUSD",1762837538450,1.5299,3568.5,3568.4,0.405504]
["bitfinex","ETHUSD",1762837538745,1.5299,3568.5,3567.4,1.259712]
["bitfinex","ETHUSD",1762837538746,1.5261,3568.5,3567.6,0.4969]
["bitfinex","ETHUSD",1762837538906,0.5,3567.7,3567.6,0.4969]
["bitfinex","ETHUSD",1762837539108,0.5,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762837539308,0.5,3567.7,3567.6,5.14922221]
["bitfinex","ETHUSD",1762837540632,1.16,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837541640,1.6255,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837542302,1.16,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837544442,1.6255,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837544800,0.501,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762837545001,0.501,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837545202,0.001,3569.5,3569.4,7.923132]
["bitfinex","ETHUSD",1762837545430,0.001,3569.5,3569.4,7.89511609]
["bitfinex","ETHUSD",1762837545749,0.501,3569.5,3569.4,8.98316615]
["bitfinex","ETHUSD",1762837546100,0.501,3569.5,3569.4,5.26264536]
["bitfinex","ETHUSD",1762837546803,0.501,3569.5,3569.4,8.98316615]
["bitfinex","ETHUSD",1762837547204,0.501,3569.5,3569.4,5.26264536]
["bitfinex","ETHUSD",1762837547440,0.501,3569.5,3569.4,4.76574536]
["bitfinex","ETHUSD",1762837548404,0.501,3569.5,3569.4,5.26264536]
["bitfinex","ETHUSD",1762837548600,0.501,3569.5,3569.4,8.98316615]
["bitfinex","ETHUSD",1762837549602,0.001,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837549803,0.501,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837550016,0.501,3569.5,3569.4,3.6776953]
["bitfinex","ETHUSD",1762837550516,0.501,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837551345,0.9665,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837552040,0.501,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837553509,0.9665,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837555615,0.501,3569.5,3569.4,3.6968953]
["bitfinex","ETHUSD",1762837556208,0.9516,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837556945,1.158,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837557141,1.158,3569.5,3569.4,3.6968953]
["bitfinex","ETHUSD",1762837557341,1.6086,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837559213,1.6086,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762837559214,2.30582,3569.5,3569.4,0.405504]
["bitfinex","ETHUSD",1762837559422,1.80582,3569.5,3569.1,2.80177172]
["bitfinex","ETHUSD",1762837559747,0.6146,3569.2,3569.1,2.80177172]
["bitfinex","ETHUSD",1762837560123,1.1022,3569.2,3569.1,2.80177172]
["bitfinex","ETHUSD",1762837560345,0.5,3569.2,3569.1,3.69707572]
["bitfinex","ETHUSD",1762837560593,0.001,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837560846,0.5,3568.6,3568.2,3.72052079]
["bitfinex","ETHUSD",1762837561019,0.5,3569.2,3569.1,3.20733079]
["bitfinex","ETHUSD",1762837561227,1.157,3569.2,3569.1,3.20733079]
["bitfinex","ETHUSD",1762837561548,2.0952,3569.2,3569.1,3.20733079]
["bitfinex","ETHUSD",1762837562336,2.0952,3569.2,3568.2,3.72052079]
["bitfinex","ETHUSD",1762837562650,2.0952,3569.2,3568.1,0.1837]
["bitfinex","ETHUSD",1762837562651,0.5,3568.8,3568.7,2.80210236]
["bitfinex","ETHUSD",1762837563134,0.4506,3568.8,3568.6,2.80216906]
["bitfinex","ETHUSD",1762837563309,1.157,3568.7,3568.6,2.80216906]
["bitfinex","ETHUSD",1762837563513,1.2755,3568.7,3568.6,2.80216906]
["bitfinex","ETHUSD",1762837563753,1.157,3568.7,3568.6,3.20767306]
["bitfinex","ETHUSD",1762837563921,1.157,3568.7,3568.6,4.78507717]
["bitfinex","ETHUSD",1762837564567,1.157,3568.7,3568.6,4.29847717]
["bitfinex","ETHUSD",1762837564772,1.157,3568.7,3568.6,4.78507717]
["bitfinex","ETHUSD",1762837564942,0.501,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837565143,1.158,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837565542,1.6086,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762837565740,0.5,3568.7,3568.6,3.80872746]
["bitfinex","ETHUSD",1762837565941,0.5,3568.7,3568.6,4.78512746]
["bitfinex","ETHUSD",1762837566486,0.9506,3568.7,3568.6,3.80872746]
["bitfinex","ETHUSD",1762837566681,0.9506,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762837568116,0.9382,3568.7,3567.7,0.1853]
["bitfinex","ETHUSD",1762837568246,0.108,3568.5,3567.4,0.4866]
["bitfinex","ETHUSD",1762837568445,1.157,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762837568670,1.6446,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762837568872,2.0918,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762837569247,0.5,3568.1,3568.0,0.405504]
["bitfinex","ETHUSD",1762837569456,0.5,3568.1,3568.0,3.20817003]
["bitfinex","ETHUSD",1762837570088,0.5,3568.1,3568.0,4.78569016]
["bitfinex","ETHUSD",1762837571057,0.9506,3568.1,3568.0,0.405504]
["bitfinex","ETHUSD",1762837571262,0.9506,3568.1,3567.6,0.002]
["bitfinex","ETHUSD",1762837571464,0.5,3567.9,3567.8,2.802796]
["bitfinex","ETHUSD",1762837571665,0.5,3567.9,3567.8,3.2083]
["bitfinex","ETHUSD",1762837571873,0.608,3567.9,3567.8,3.2083]
["bitfinex","ETHUSD",1762837572078,0.608,3567.9,3567.8,2.802796]
["bitfinex","ETHUSD",1762837572598,0.608,3567.9,3567.8,3.2083]
["bitfinex","ETHUSD",1762837573109,1.0956,3567.9,3567.8,3.2083]
["bitfinex","ETHUSD",1762837573300,0.5956,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1762837573500,0.5,3567.7,3567.6,2.80500482]
["bitfinex","ETHUSD",1762837573704,1.158,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837573900,1.158,3567.7,3567.6,3.70030882]
["bitfinex","ETHUSD",1762837578079,0.5,3568.0,3567.9,3.20827313]
["bitfinex","ETHUSD",1762837578280,0.535,3568.7,3568.1,0.405504]
["bitfinex","ETHUSD",1762837578506,1.035,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762837578811,0.5,3568.7,3568.6,3.69752335]
["bitfinex","ETHUSD",1762837578977,0.001,3569.5,3569.2,0.405504]
["bitfinex","ETHUSD",1762837578978,0.5,3569.3,3569.2,0.405504]
["bitfinex","ETHUSD",1762837579305,0.5,3569.1,3569.0,0.405504]
["bitfinex","ETHUSD",1762837579699,0.5,3568.9,3568.8,3.20754789]
["bitfinex","ETHUSD",1762837580194,0.9506,3568.9,3568.8,3.20754789]
["bitfinex","ETHUSD",1762837580393,0.5,3568.9,3568.8,3.69734789]
["bitfinex","ETHUSD",1762837581404,0.5,3568.9,3568.8,3.20754789]
["bitfinex","ETHUSD",1762837581627,1.0462,3568.9,3568.8,0.405504]
["bitfinex","ETHUSD",1762837581931,1.0586,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762837582497,0.9506,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762837583620,0.9506,3568.9,3567.8,6.32906346]
["bitfinex","ETHUSD",1762837583621,0.5,3567.7,3567.6,2.80500482]
["bitfinex","ETHUSD",1762837583997,0.5,3567.7,3567.6,3.70030882]
["bitfinex","ETHUSD",1762837584604,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837584921,0.5,3567.7,3567.6,2.80500482]
["bitfinex","ETHUSD",1762837585305,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837586706,0.5,3567.7,3567.6,3.70140882]
["bitfinex","ETHUSD",1762837587112,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837587643,0.5,3567.7,3567.6,3.70140882]
["bitfinex","ETHUSD",1762837588014,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837588434,0.5,3567.7,3567.6,0.407504]
["bitfinex","ETHUSD",1762837588740,0.9644,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837589343,0.5,3567.7,3567.6,3.70140882]
["bitfinex","ETHUSD",1762837590548,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837590750,0.9644,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837591944,0.5,3567.7,3567.6,3.21050882]
["bitfinex","ETHUSD",1762837592249,0.5,3567.7,3567.6,3.70140882]
["bitfinex","ETHUSD",1762837593151,0.4644,3567.7,3567.6,0.407504]
["bitfinex","ETHUSD",1762837593316,1.4481,3567.7,3567.6,3.41050882]
["bitfinex","ETHUSD",1762837593712,0.9644,3567.7,3567.6,3.41050882]
["bitfinex","ETHUSD",1762837595836,0.5,3567.7,3567.6,3.41050882]
["bitfinex","ETHUSD",1762837596689,0.656,3568.3,3568.2,3.20802397]
["bitfinex","ETHUSD",1762837596851,1.156,3568.3,3568.2,3.20802397]
["bitfinex","ETHUSD",1762837597875,0.656,3568.8,3568.7,0.405504]
["bitfinex","ETHUSD",1762837598034,0.5,3568.4,3568.3,0.405504]
["bitfinex","ETHUSD",1762837598239,0.5,3568.4,3568.3,3.20795895]
["bitfinex","ETHUSD",1762837598861,0.5,3568.4,3568.3,3.69885895]
["bitfinex","ETHUSD",1762837599265,1.156,3568.8,3568.7,0.405504]
["bitfinex","ETHUSD",1762837599542,0.656,3568.8,3568.7,0.405504]
["bitfinex","ETHUSD",1762837599743,2.1041,3568.8,3568.7,0.405504]
["bitfinex","ETHUSD",1762837599953,0.5,3568.6,3568.5,3.20779967]
["bitfinex","ETHUSD",1762837600478,0.686,3568.6,3568.5,3.20779967]
["bitfinex","ETHUSD",1762837600773,0.5,3568.6,3568.5,3.69869967]
["bitfinex","ETHUSD",1762837602272,0.9481,3568.6,3567.9,0.405504]
["bitfinex","ETHUSD",1762837602479,0.686,3568.4,3568.3,3.20790826]
["bitfinex","ETHUSD",1762837602678,0.4837,3568.5,3567.7,2.80292625]
["bitfinex","ETHUSD",1762837602879,2.80214984,3568.7,3567.6,0.6903]
["bitfinex","ETHUSD",1762837602880,0.656,3568.4,3567.6,0.6903]
["bitfinex","ETHUSD",1762837603178,1.364612,3568.9,3567.6,0.6903]
["bitfinex","ETHUSD",1762837603179,0.5,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762837603480,0.5,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762837603669,1.6204,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762837603864,2.1041,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762837604660,2.1041,3568.7,3568.5,2.8022922]
["bitfinex","ETHUSD",1762837604661,1.6041,3568.7,3568.5,0.405504]
["bitfinex","ETHUSD",1762837604888,0.686,3568.6,3568.5,0.405504]
["bitfinex","ETHUSD",1762837605591,1.1697,3568.6,3568.5,0.407504]
["bitfinex","ETHUSD",1762837606299,1.1697,3568.6,3568.5,3.20980188]
["bitfinex","ETHUSD",1762837607094,0.686,3568.6,3568.5,3.40980188]
["bitfinex","ETHUSD",1762837607302,0.5,3568.6,3568.5,4.5219273]
["bitfinex","ETHUSD",1762837607595,0.5,3568.6,3568.5,5.0102273]
["bitfinex","ETHUSD",1762837607794,0.5,3568.6,3568.5,4.5219273]
["bitfinex","ETHUSD",1762837609596,0.5,3568.6,3568.5,4.0310273]
["bitfinex","ETHUSD",1762837610394,0.9644,3568.6,3568.5,0.607504]
["bitfinex","ETHUSD",1762837610709,1.4481,3568.6,3568.5,0.202]
["bitfinex","ETHUSD",1762837610897,4.25031935,3568.6,3568.5,0.202]
["bitfinex","ETHUSD",1762837611197,5.51003135,3568.6,3568.5,0.202]
["bitfinex","ETHUSD",1762837611406,2.80284769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762837611622,4.90214769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762837611898,4.06263825,3567.7,3567.6,0.2]
["bitfinex","ETHUSD",1762837612116,2.80334089,3567.2,3566.5,0.405504]
["bitfinex","ETHUSD",1762837612270,0.5,3566.6,3566.5,3.20937333]
["bitfinex","ETHUSD",1762837612605,0.5,3566.5,3566.4,2.80392473]
["bitfinex","ETHUSD",1762837612995,0.5,3566.5,3566.4,3.20942873]
["bitfinex","ETHUSD",1762837613302,0.5,3566.5,3566.4,0.405504]
["bitfinex","ETHUSD",1762837613487,0.2667,3566.5,3565.8,0.4883]
["bitfinex","ETHUSD",1762837613692,0.5,3566.1,3566.0,2.98796247]
["bitfinex","ETHUSD",1762837613894,0.5,3566.1,3566.0,3.61602482]
["bitfinex","ETHUSD",1762837614072,0.5,3566.1,3566.0,4.59522482]
["bitfinex","ETHUSD",1762837614464,0.5,3566.1,3566.0,5.00072882]
["bitfinex","ETHUSD",1762837615400,0.5,3566.1,3566.0,4.51242882]
["bitfinex","ETHUSD",1762837618016,0.159,3566.6,3566.4,0.405504]
["bitfinex","ETHUSD",1762837618328,0.5,3566.5,3566.4,0.405504]
["bitfinex","ETHUSD",1762837618502,0.7924,3566.5,3566.4,0.405504]
["bitfinex","ETHUSD",1762837618890,0.7924,3566.5,3566.4,3.20945195]
["bitfinex","ETHUSD",1762837619901,1.158,3566.5,3566.4,3.66075195]
["bitfinex","ETHUSD",1762837620096,0.5,3566.5,3566.4,3.66075195]
["bitfinex","ETHUSD",1762837620417,0.5,3566.5,3566.4,3.20945195]
["bitfinex","ETHUSD",1762837620757,0.7811,3566.5,3566.4,3.20945195]
["bitfinex","ETHUSD",1762837621084,0.5,3566.5,3566.4,3.20945195]
["bitfinex","ETHUSD",1762837621283,0.5,3566.5,3566.4,3.66075195]
["bitfinex","ETHUSD",1762837621586,0.4561,3566.9,3566.6,0.405504]
["bitfinex","ETHUSD",1762837621587,0.5,3566.7,3566.6,0.405504]
["bitfinex","ETHUSD",1762837621786,0.5,3566.7,3566.6,3.2092353]
["bitfinex","ETHUSD",1762837621984,0.5,3566.7,3566.6,4.1446353]
["bitfinex","ETHUSD",1762837622226,0.5,3566.7,3566.6,4.90151085]
["bitfinex","ETHUSD",1762837624552,0.5,3566.7,3566.6,4.41741085]
["bitfinex","ETHUSD",1762837627457,0.5,3566.7,3566.6,4.90151085]
["bitfinex","ETHUSD",1762837628632,0.7795,3566.7,3566.6,0.405504]
["bitfinex","ETHUSD",1762837628857,0.5,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1762837629065,0.7795,3566.5,3566.4,2.80594795]
["bitfinex","ETHUSD",1762837629424,1.4365,3566.5,3566.4,2.80594795]
["bitfinex","ETHUSD",1762837629636,1.8924,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1762837629839,1.8924,3566.5,3566.4,2.80594795]
["bitfinex","ETHUSD",1762837630054,1.8924,3566.5,3566.4,0.407504]
["bitfinex","ETHUSD",1762837630582,1.8924,3566.5,3566.4,3.21145195]
["bitfinex","ETHUSD",1762837630950,1.4365,3566.5,3566.4,3.21145195]
["bitfinex","ETHUSD",1762837631462,1.4365,3566.5,3566.4,0.407504]
["bitfinex","ETHUSD",1762837631648,0.4577,3567.5,3566.6,0.405504]
["bitfinex","ETHUSD",1762837631849,0.5,3566.7,3566.6,3.20923379]
["bitfinex","ETHUSD",1762837632261,0.5,3566.7,3566.6,3.66053379]
["bitfinex","ETHUSD",1762837633754,0.5,3566.7,3566.6,4.14463379]
["bitfinex","ETHUSD",1762837634378,0.656,3567.4,3567.3,3.20874454]
["bitfinex","ETHUSD",1762837634574,1.156,3567.4,3567.3,0.405504]
["bitfinex","ETHUSD",1762837634776,1.8709712,3567.4,3567.3,0.405504]
["bitfinex","ETHUSD",1762837635245,2.1546712,3567.4,3567.3,0.405504]
["bitfinex","ETHUSD",1762837637280,0.5,3566.5,3566.4,3.21145195]
["bitfinex","ETHUSD",1762837637788,0.5,3566.5,3566.4,4.14685195]
["bitfinex","ETHUSD",1762837637972,0.5,3566.5,3566.4,5.14123433]
["bitfinex","ETHUSD",1762837638477,0.9577,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762837638778,1.6137,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762837638975,1.8932,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762837641095,0.7795,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837641392,1.8914,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837641596,1.4355,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837641796,1.156,3567.3,3567.2,3.66012312]
["bitfinex","ETHUSD",1762837642297,1.156,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837642595,1.4355,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837642801,1.4355,3567.3,3567.2,0.405504]
["bitfinex","ETHUSD",1762837643679,1.4355,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837644270,1.8924,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837644728,0.501,3567.3,3567.2,3.66012312]
["bitfinex","ETHUSD",1762837645023,0.001,3567.3,3567.2,4.74545297]
["bitfinex","ETHUSD",1762837648981,0.001,3567.3,3567.2,10.61587643]
["bitfinex","ETHUSD",1762837649180,0.001,3567.3,3567.2,7.6806647]
["bitfinex","ETHUSD",1762837649803,0.001,3567.3,3567.2,10.61587643]
["bitfinex","ETHUSD",1762837650778,0.001,3567.3,3567.2,7.6806647]
["bitfinex","ETHUSD",1762837651004,0.001,3567.3,3567.2,7.1965647]
["bitfinex","ETHUSD",1762837651217,0.001,3567.3,3567.2,7.6565647]
["bitfinex","ETHUSD",1762837652602,0.001,3567.3,3567.2,10.59177643]
["bitfinex","ETHUSD",1762837653393,0.001,3567.3,3567.2,7.6565647]
["bitfinex","ETHUSD",1762837653596,0.001,3567.3,3567.2,10.59177643]
["bitfinex","ETHUSD",1762837653993,0.001,3567.3,3567.2,7.6565647]
["bitfinex","ETHUSD",1762837655012,0.001,3567.3,3567.2,4.72135297]
["bitfinex","ETHUSD",1762837655211,0.501,3567.3,3567.2,7.1965647]
["bitfinex","ETHUSD",1762837655409,0.501,3567.3,3567.2,7.6565647]
["bitfinex","ETHUSD",1762837655610,0.501,3567.3,3567.2,7.1965647]
["bitfinex","ETHUSD",1762837656337,0.779,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837656540,1.24,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762837656743,1.24,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837656898,0.501,3567.3,3567.2,6.67363085]
["bitfinex","ETHUSD",1762837657330,0.501,3567.3,3567.2,6.61913485]
["bitfinex","ETHUSD",1762837657538,0.501,3567.3,3567.2,6.14403485]
["bitfinex","ETHUSD",1762837658035,0.501,3567.3,3567.2,6.61913485]
["bitfinex","ETHUSD",1762837658209,0.779,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837659014,0.5,3566.7,3566.6,2.80579072]
["bitfinex","ETHUSD",1762837659445,0.5,3566.7,3566.6,4.14639472]
["bitfinex","ETHUSD",1762837659649,0.5,3566.7,3566.6,5.40610672]
["bitfinex","ETHUSD",1762837660152,0.5,3566.7,3566.6,4.14639472]
["bitfinex","ETHUSD",1762837660522,0.5,3566.7,3566.6,3.68639472]
["bitfinex","ETHUSD",1762837661331,0.5,3566.7,3566.6,6.62160645]
["bitfinex","ETHUSD",1762837663744,0.5,3566.7,3566.6,3.68639472]
["bitfinex","ETHUSD",1762837663933,0.5,3566.7,3566.6,3.21129472]
["bitfinex","ETHUSD",1762837665124,0.5,3566.7,3566.6,3.68639472]
["bitfinex","ETHUSD",1762837665964,0.5,3566.7,3564.3,0.57183166]
["bitfinex","ETHUSD",1762837665965,0.4592,3566.5,3565.7,0.32794058]
["bitfinex","ETHUSD",1762837666162,0.4592,3566.5,3563.3,3.48372704]
["bitfinex","ETHUSD",1762837666163,0.4917,3565.7,3563.8,1.99070116]
["bitfinex","ETHUSD",1762837666484,0.1828,3564.7,3563.7,2.93521173]
["bitfinex","ETHUSD",1762837666630,0.1802,3565.8,3564.6,2.93521173]
["bitfinex","ETHUSD",1762837666969,0.5,3565.9,3565.7,0.4751]
["bitfinex","ETHUSD",1762837667324,0.5,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762837667757,0.5,3565.9,3565.8,3.27951976]
["bitfinex","ETHUSD",1762837667945,0.5,3565.9,3565.8,5.40473576]
["bitfinex","ETHUSD",1762837668142,0.14638222,3566.6,3565.8,5.40473576]
["bitfinex","ETHUSD",1762837668143,0.64638222,3566.6,3566.5,3.20937333]
["bitfinex","ETHUSD",1762837668342,0.64638222,3566.6,3566.5,3.68447333]
["bitfinex","ETHUSD",1762837668661,0.001,3567.3,3567.2,3.20882312]
["bitfinex","ETHUSD",1762837668823,0.001,3567.3,3567.2,3.68392312]
["bitfinex","ETHUSD",1762837669223,0.001,3567.3,3567.2,4.17195631]
["bitfinex","ETHUSD",1762837669429,0.001,3567.3,3567.2,7.13765044]
["bitfinex","ETHUSD",1762837669841,0.001,3567.3,3567.2,10.86246522]
["bitfinex","ETHUSD",1762837672573,0.001,3568.6,3567.6,3.20850882]
["bitfinex","ETHUSD",1762837672730,0.001,3568.6,3567.6,9.36616564]
["bitfinex","ETHUSD",1762837672939,0.001,3568.6,3567.6,11.06106319]
["bitfinex","ETHUSD",1762837673239,0.001,3568.6,3568.5,4.46751388]
["bitfinex","ETHUSD",1762837673538,1e-08,3569.1,3569.0,4.94222129]
["bitfinex","ETHUSD",1762837673847,1e-08,3569.1,3569.0,9.79703607]
["bitfinex","ETHUSD",1762837674047,1e-08,3569.1,3569.0,5.40222129]
["bitfinex","ETHUSD",1762837674370,1e-08,3569.1,3569.0,6.70837496]
["bitfinex","ETHUSD",1762837675279,1e-08,3569.1,3569.0,10.43318974]
["bitfinex","ETHUSD",1762837676277,0.001,3570.6,3570.5,4.46594418]
["bitfinex","ETHUSD",1762837676475,0.001,3570.6,3570.5,5.58824418]
["bitfinex","ETHUSD",1762837676794,1e-08,3571.0,3570.9,4.91793046]
["bitfinex","ETHUSD",1762837676936,1e-08,3571.0,3570.9,10.25958114]
["bitfinex","ETHUSD",1762837677138,1e-08,3571.0,3570.9,10.74978114]
["bitfinex","ETHUSD",1762837680214,0.001,3571.5,3571.3,3.2056048]
["bitfinex","ETHUSD",1762837680370,0.001,3571.5,3571.3,3.8452048]
["bitfinex","ETHUSD",1762837680573,0.001,3571.5,3571.3,7.10764882]
["bitfinex","ETHUSD",1762837680998,0.001,3571.5,3571.3,6.43464882]
["bitfinex","ETHUSD",1762837681162,0.001,3571.5,3571.3,10.8324636]
["bitfinex","ETHUSD",1762837681768,0.001,3571.5,3571.3,6.02914482]
["bitfinex","ETHUSD",1762837681969,0.001,3571.5,3571.3,6.02364482]
["bitfinex","ETHUSD",1762837682608,0.001,3571.5,3571.3,6.91934882]
["bitfinex","ETHUSD",1762837683904,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837684070,0.001,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837684267,0.766,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837684473,1.2296,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837684695,1.2296,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837684903,0.766,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837685086,0.001,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837685286,1.2296,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837685669,0.766,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837685994,0.501,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837686191,0.001,3572.2,3572.1,3.87697769]
["bitfinex","ETHUSD",1762837687915,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837688085,0.001,3572.2,3572.1,4.54463272]
["bitfinex","ETHUSD",1762837688672,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837688871,0.001,3572.2,3572.1,3.87597769]
["bitfinex","ETHUSD",1762837689474,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837689669,0.266,3572.2,3572.1,3.87597769]
["bitfinex","ETHUSD",1762837689870,0.001,3572.2,3572.1,3.87597769]
["bitfinex","ETHUSD",1762837690801,0.266,3572.2,3572.1,3.87597769]
["bitfinex","ETHUSD",1762837691103,0.266,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837691303,0.7296,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837691470,0.7296,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762837691471,1.2296,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762837691676,0.766,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837693915,0.5,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762837694273,0.765,3571.4,3571.3,4.4653168]
["bitfinex","ETHUSD",1762837695281,0.5,3571.4,3571.3,4.4653168]
["bitfinex","ETHUSD",1762837695727,0.7669,3571.4,3571.3,4.4653168]
["bitfinex","ETHUSD",1762837696016,1.2286,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762837696518,1.2286,3571.4,3571.3,3.2056048]
["bitfinex","ETHUSD",1762837697218,0.7669,3571.4,3571.3,3.2056048]
["bitfinex","ETHUSD",1762837697584,0.5,3571.7,3571.6,0.405504]
["bitfinex","ETHUSD",1762837697815,0.765,3571.7,3571.6,0.405504]
["bitfinex","ETHUSD",1762837697984,0.765,3571.7,3571.6,3.2053696]
["bitfinex","ETHUSD",1762837698513,0.4656,3572.0,3571.8,0.405504]
["bitfinex","ETHUSD",1762837698717,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837698885,0.766,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837699509,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837700524,0.7679,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837700698,1.2296,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837700891,0.5,3571.4,3571.3,2.8021008]
["bitfinex","ETHUSD",1762837701282,0.5,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837702815,0.765,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837704684,1.2286,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837709033,1.36979,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762837709191,1.72218341,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762837709393,0.90619,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762837709708,1.2216,3571.4,3571.3,2.8021008]
["bitfinex","ETHUSD",1762837710809,1.2216,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837710810,0.765,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837710986,0.5,3571.4,3571.3,3.2076048]
["bitfinex","ETHUSD",1762837711723,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762837711889,1.2209,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762837712094,0.95519,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837712293,0.7662,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837712537,0.501,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837712749,0.501,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837712909,0.501,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837713093,0.501,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837713294,0.001,3572.2,3572.1,5.01127769]
["bitfinex","ETHUSD",1762837713696,0.001,3572.2,3572.1,4.51257769]
["bitfinex","ETHUSD",1762837713996,0.001,3572.2,3572.1,5.26193766]
["bitfinex","ETHUSD",1762837714507,0.001,3572.2,3572.1,5.76063766]
["bitfinex","ETHUSD",1762837715788,0.001,3572.2,3572.1,5.26193766]
["bitfinex","ETHUSD",1762837716216,0.001,3572.2,3572.1,4.51257769]
["bitfinex","ETHUSD",1762837716796,0.001,3572.2,3572.1,5.01127769]
["bitfinex","ETHUSD",1762837716994,0.001,3572.2,3572.1,6.29898442]
["bitfinex","ETHUSD",1762837717207,0.001,3572.2,3572.1,6.27098969]
["bitfinex","ETHUSD",1762837718344,0.001,3572.2,3572.1,4.46468969]
["bitfinex","ETHUSD",1762837718648,0.001,3572.2,3572.1,5.13368969]
["bitfinex","ETHUSD",1762837719157,0.001,3572.2,3572.1,5.59088969]
["bitfinex","ETHUSD",1762837719641,0.001,3572.2,3572.1,3.87397769]
["bitfinex","ETHUSD",1762837719946,0.501,3572.2,3572.1,3.87397769]
["bitfinex","ETHUSD",1762837720712,0.001,3572.2,3572.1,3.87397769]
["bitfinex","ETHUSD",1762837721420,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837721948,0.001,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837722314,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837722721,0.001,3572.2,3572.1,3.87157242]
["bitfinex","ETHUSD",1762837723045,0.001,3572.2,3572.1,5.07639714]
["bitfinex","ETHUSD",1762837723725,0.001,3572.2,3572.1,6.33610914]
["bitfinex","ETHUSD",1762837725444,0.001,3572.2,3572.1,5.83740914]
["bitfinex","ETHUSD",1762837725649,0.501,3572.2,3572.1,3.46647369]
["bitfinex","ETHUSD",1762837725966,0.7836,3572.2,3572.1,3.46647369]
["bitfinex","ETHUSD",1762837726346,0.501,3572.2,3572.1,4.32917769]
["bitfinex","ETHUSD",1762837726514,0.501,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837726719,0.001,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837726921,0.001,3572.2,3572.1,3.20497769]
["bitfinex","ETHUSD",1762837728243,0.001,3572.2,3572.1,3.66217769]
["bitfinex","ETHUSD",1762837729335,0.001,3572.2,3572.1,5.20932359]
["bitfinex","ETHUSD",1762837729659,0.001,3572.2,3572.1,5.18132886]
["bitfinex","ETHUSD",1762837730077,0.001,3572.2,3572.1,4.68262886]
["bitfinex","ETHUSD",1762837730576,0.001,3572.2,3572.1,5.18132886]
["bitfinex","ETHUSD",1762837731553,0.001,3572.2,3572.1,4.68262886]
["bitfinex","ETHUSD",1762837731749,0.001,3572.2,3572.1,5.18132886]
["bitfinex","ETHUSD",1762837732385,0.001,3572.2,3572.1,6.46903559]
["bitfinex","ETHUSD",1762837732541,0.001,3572.2,3572.1,6.44104086]
["bitfinex","ETHUSD",1762837732740,0.001,3572.2,3572.1,5.94234086]
["bitfinex","ETHUSD",1762837733042,0.001,3572.2,3572.1,6.42694086]
["bitfinex","ETHUSD",1762837733241,0.001,3572.2,3572.1,5.58788969]
["bitfinex","ETHUSD",1762837733672,0.4755,3572.2,3572.1,3.87097769]
["bitfinex","ETHUSD",1762837733969,0.501,3572.2,3572.1,3.87097769]
["bitfinex","ETHUSD",1762837734158,0.001,3572.2,3572.1,3.87097769]
["bitfinex","ETHUSD",1762837735272,0.4734,3572.2,3572.1,3.87097769]
["bitfinex","ETHUSD",1762837735496,1.2403,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762837736285,1.2403,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1762837739195,0.001,3572.2,3572.1,3.69917769]
["bitfinex","ETHUSD",1762837739684,0.2839,3572.2,3572.1,3.20697769]
["bitfinex","ETHUSD",1762837739845,1.2385,3572.2,3572.1,3.20697769]
["bitfinex","ETHUSD",1762837740879,0.7856,3572.2,3572.1,3.20697769]
["bitfinex","ETHUSD",1762837741088,1.2385,3572.2,3572.1,3.20697769]
["bitfinex","ETHUSD",1762837743589,1.2385,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837743812,1.71454916,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837744355,6.18132679,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837744790,2.97426116,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837745001,5.77365649,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837745378,2.97426116,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837745579,5.77365649,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837752390,2.97426116,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837752595,3.63726116,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837752798,6.43665649,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837752996,9.95864808,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837755409,7.15925275,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837756839,9.95864808,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837761646,6.70635275,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837761858,3.18236116,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837762549,1.162,3572.2,3572.1,3.29367369]
["bitfinex","ETHUSD",1762837763624,1.4449,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1762837763824,1.4449,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837764425,1.8995,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837764653,3.35557608,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837764859,7.07023038,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837765062,9.86962571,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837765230,11.12933771,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837767340,8.32994238,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837767862,11.12933771,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837768331,8.32894238,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837768663,11.12833771,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837770752,3.49968808,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837770944,1.161,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837772068,1.161,3572.2,3572.1,3.25267369]
["bitfinex","ETHUSD",1762837772272,1.161,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837772448,1.161,3572.2,3572.1,3.25267369]
["bitfinex","ETHUSD",1762837773674,1.161,3572.2,3572.1,3.72387369]
["bitfinex","ETHUSD",1762837773868,1.161,3572.2,3572.1,3.25267369]
["bitfinex","ETHUSD",1762837774380,1.161,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837774664,1.16,3572.2,3572.1,3.25267369]
["bitfinex","ETHUSD",1762837774843,0.501,3572.2,3572.1,3.85597769]
["bitfinex","ETHUSD",1762837775059,0.501,3572.2,3572.1,4.32717769]
["bitfinex","ETHUSD",1762837775060,1.16,3572.2,3572.1,4.32717769]
["bitfinex","ETHUSD",1762837775650,1.16,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837775850,1.16,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1762837776050,1.4373,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837776260,1.4373,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837776261,1.16,3572.2,3572.1,0.4532]
["bitfinex","ETHUSD",1762837776580,0.501,3572.2,3572.1,3.45047369]
["bitfinex","ETHUSD",1762837776745,1.16,3572.2,3572.1,4.32717769]
["bitfinex","ETHUSD",1762837777273,1.16,3572.2,3572.1,3.25267369]
["bitfinex","ETHUSD",1762837778282,1.4373,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1762837779079,1.4373,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837779252,1.16,3572.2,3572.1,2.80147369]
["bitfinex","ETHUSD",1762837780161,1.4391,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837780693,2.45878543,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837782691,2.00048543,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837784257,1.4391,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837784867,1.8974,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837785067,4.69679533,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837785502,12.29650733,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837786000,12.40864213,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837786296,14.30090216,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837793004,20.16309008,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762837796813,2.79985185,3571.7,3571.4,0.002]
["bitfinex","ETHUSD",1762837796973,10.42914392,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762837797312,11.8178435,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762837797509,12.39499245,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762837798414,11.00629287,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762837804428,0.4702,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1762837804598,10.42254967,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837804950,12.67546037,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837805160,13.81916037,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837805863,10.77131062,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837806073,1.1815,3570.6,3570.5,0.4929]
["bitfinex","ETHUSD",1762837806287,1.158,3570.6,3570.5,3.77612818]
["bitfinex","ETHUSD",1762837806979,4.08909396,3570.6,3570.5,0.9754]
["bitfinex","ETHUSD",1762837807661,4.08909396,3570.6,3570.5,3.77612818]
["bitfinex","ETHUSD",1762837808230,4.08909396,3570.6,3570.5,0.4929]
["bitfinex","ETHUSD",1762837808784,10.96154707,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837809385,11.75825907,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837809566,12.22125907,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837811085,10.07725774,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1762837811408,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837811613,7.68175012,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837811753,4.21818659,3570.2,3570.1,0.5009]
["bitfinex","ETHUSD",1762837812158,7.67715012,3570.2,3570.1,0.5009]
["bitfinex","ETHUSD",1762837812401,7.94595012,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837812699,9.14659708,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837812896,9.60959708,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837813502,17.61431271,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837814088,18.11431271,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837815289,14.39612612,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837815459,17.20930908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837816612,17.69180908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837816893,17.22880908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837817515,17.69180908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837818355,17.03380908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837818555,17.22880908,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762837819110,13.24182249,3570.2,3570.1,0.5009]
["bitfinex","ETHUSD",1762837819261,16.96000908,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762837820195,15.21779708,3570.2,3570.1,0.5029]
["bitfinex","ETHUSD",1762837820516,9.30035896,3570.2,3570.1,1.1844]
["bitfinex","ETHUSD",1762837820811,1.158,3570.2,3570.1,1.1844]
["bitfinex","ETHUSD",1762837821161,4.87618659,3570.2,3570.1,0.5029]
["bitfinex","ETHUSD",1762837821365,4.87618659,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762837821621,4.87618659,3570.2,3570.1,0.6899]
["bitfinex","ETHUSD",1762837821971,0.5,3570.2,3570.1,0.6899]
["bitfinex","ETHUSD",1762837822175,1.158,3570.2,3570.1,3.49094198]
["bitfinex","ETHUSD",1762837822374,1.158,3570.2,3570.1,4.52565993]
["bitfinex","ETHUSD",1762837822574,0.501,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762837822786,0.501,3570.9,3570.8,3.29139288]
["bitfinex","ETHUSD",1762837823374,0.501,3570.9,3570.8,0.4909]
["bitfinex","ETHUSD",1762837823583,0.501,3570.9,3570.8,0.9734]
["bitfinex","ETHUSD",1762837823840,1.159,3570.9,3570.8,0.9734]
["bitfinex","ETHUSD",1762837824003,1.159,3570.9,3570.8,3.77389288]
["bitfinex","ETHUSD",1762837824355,0.501,3570.9,3570.8,3.77389288]
["bitfinex","ETHUSD",1762837824951,1.159,3570.9,3570.8,3.77389288]
["bitfinex","ETHUSD",1762837825158,1.159,3570.9,3570.8,4.43134691]
["bitfinex","ETHUSD",1762837826212,0.001,3570.9,3570.8,4.83685091]
["bitfinex","ETHUSD",1762837827423,0.501,3570.9,3570.8,4.83685091]
["bitfinex","ETHUSD",1762837828876,0.501,3570.9,3570.8,3.77389288]
["bitfinex","ETHUSD",1762837831553,0.501,3570.9,3570.3,3.20636123]
["bitfinex","ETHUSD",1762837831554,0.501,3570.9,3570.4,2.80080277]
["bitfinex","ETHUSD",1762837831850,0.501,3570.9,3570.2,0.4654]
["bitfinex","ETHUSD",1762837831851,0.4667,3570.9,3570.2,0.4654]
["bitfinex","ETHUSD",1762837832045,0.5,3570.3,3570.2,3.26633717]
["bitfinex","ETHUSD",1762837832570,0.5,3570.3,3570.2,3.75803717]
["bitfinex","ETHUSD",1762837833076,0.5,3570.3,3570.2,0.4917]
["bitfinex","ETHUSD",1762837833240,0.5,3570.3,3570.2,3.29266353]
["bitfinex","ETHUSD",1762837833571,0.5,3570.3,3570.2,3.75806353]
["bitfinex","ETHUSD",1762837833768,0.5,3570.3,3570.2,0.4917]
["bitfinex","ETHUSD",1762837834067,0.5,3570.3,3570.2,3.75806353]
["bitfinex","ETHUSD",1762837834574,1.159,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762837834736,1.159,3570.9,3570.8,3.29219288]
["bitfinex","ETHUSD",1762837834936,1.159,3570.9,3570.3,3.26621337]
["bitfinex","ETHUSD",1762837835154,1.159,3570.9,3570.1,0.199]
["bitfinex","ETHUSD",1762837835155,0.5,3570.2,3570.1,0.6644]
["bitfinex","ETHUSD",1762837835361,0.5,3570.2,3569.6,3.26683433]
["bitfinex","ETHUSD",1762837835362,0.5,3569.7,3569.6,3.26683433]
["bitfinex","ETHUSD",1762837835578,0.5,3569.7,3569.6,0.4654]
["bitfinex","ETHUSD",1762837835768,0.5,3569.7,3569.6,3.75853433]
["bitfinex","ETHUSD",1762837837775,0.5,3569.7,3569.6,0.9571]
["bitfinex","ETHUSD",1762837837976,0.5,3569.7,3569.6,3.29313433]
["bitfinex","ETHUSD",1762837838180,0.5,3569.7,3569.6,0.4917]
["bitfinex","ETHUSD",1762837838386,0.5,3569.7,3569.6,3.29313433]
["bitfinex","ETHUSD",1762837838576,0.5,3569.7,3569.6,0.4917]
["bitfinex","ETHUSD",1762837838872,0.5,3569.7,3569.6,3.29313433]
["bitfinex","ETHUSD",1762837839994,1.158,3569.7,3569.6,3.29313433]
["bitfinex","ETHUSD",1762837840493,1.158,3569.7,3569.3,0.002]
["bitfinex","ETHUSD",1762837840681,0.5,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837841084,0.5038,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837841601,0.5,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837841963,0.5,3569.4,3569.3,0.4937]
["bitfinex","ETHUSD",1762837843809,0.5,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837844912,0.8595,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837845115,1.7715913,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837847083,9.35622763,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837847297,9.76216542,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837847493,9.85622763,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837847886,10.26199875,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1762837848305,4.56146029,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762837848505,7.25711092,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762837848687,7.73851092,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762837850216,7.3327398,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762837854918,7.8327398,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762837855640,7.8327398,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762837856732,8.2382438,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762837857046,8.64401492,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762837857413,8.75626553,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762837858144,3.30206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762837858439,9.09780734,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762837858634,9.49850734,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762837861920,10.40401134,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762837862224,10.92205071,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762837862424,3.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762837862745,4.49483749,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762837862944,4.56303112,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837863148,8.75116415,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837863346,9.21696415,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837863546,8.75116415,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837863748,9.21696415,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837864048,10.43830307,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837864220,10.93830307,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837864635,10.43830307,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837864933,10.84407419,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837865135,10.43830307,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837866180,2.98105092,3567.2,3567.1,0.4733]
["bitfinex","ETHUSD",1762837866457,2.417712,3567.2,3567.1,0.4733]
["bitfinex","ETHUSD",1762837866658,5.22103112,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762837867631,5.22103112,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837867632,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837867831,9.20715024,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837868129,9.75026069,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837868377,5.76492766,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837868581,5.22181721,3566.2,3566.1,0.4713]
["bitfinex","ETHUSD",1762837869130,1.759712,3566.2,3566.1,0.4713]
["bitfinex","ETHUSD",1762837869374,5.22181721,3566.2,3566.1,0.4713]
["bitfinex","ETHUSD",1762837869541,5.22181721,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837869874,5.36639547,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762837870074,5.22181721,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837870231,0.5,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837870436,1.158,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837870860,3.96210521,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837871165,1.158,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837871941,0.5,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837872260,1.158,3566.2,3566.1,1.1411]
["bitfinex","ETHUSD",1762837872457,0.5,3566.2,3566.1,4.33981997]
["bitfinex","ETHUSD",1762837872684,0.658,3566.4,3566.2,0.405504]
["bitfinex","ETHUSD",1762837872879,0.1932,3567.9,3566.4,2.80391734]
["bitfinex","ETHUSD",1762837872880,1.158,3566.5,3566.4,2.80391734]
["bitfinex","ETHUSD",1762837873486,1.158,3566.5,3566.4,0.9341]
["bitfinex","ETHUSD",1762837874260,1.158,3566.5,3566.4,4.41297469]
["bitfinex","ETHUSD",1762837875198,1.158,3566.5,3566.4,0.9341]
["bitfinex","ETHUSD",1762837875371,1.158,3566.5,3566.4,0.4613]
["bitfinex","ETHUSD",1762837875702,0.5,3566.2,3566.1,0.209]
["bitfinex","ETHUSD",1762837875859,0.5,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837876774,4.56381721,3566.2,3566.1,0.6703]
["bitfinex","ETHUSD",1762837876987,5.7477568,3566.2,3566.1,0.6703]
["bitfinex","ETHUSD",1762837877183,5.36639401,3566.2,3566.1,0.6703]
["bitfinex","ETHUSD",1762837877383,5.36639401,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762837878368,5.64429401,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762837878589,5.36639401,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762837878799,2.5622888,3566.2,3566.1,0.6703]
["bitfinex","ETHUSD",1762837878986,1.759712,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837879167,4.56381721,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837880379,1.759712,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837880680,5.22181721,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837881077,1.158,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837883578,1.158,3566.2,3566.1,3.94728384]
["bitfinex","ETHUSD",1762837883779,1.158,3566.2,3566.1,4.62264861]
["bitfinex","ETHUSD",1762837883980,0.5,3566.2,3566.1,4.62264861]
["bitfinex","ETHUSD",1762837884179,1.158,3566.2,3566.1,4.62264861]
["bitfinex","ETHUSD",1762837884413,1.158,3566.2,3566.1,1.81846477]
["bitfinex","ETHUSD",1762837884618,1.158,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837885586,1.158,3566.2,3566.1,3.94728384]
["bitfinex","ETHUSD",1762837886083,1.158,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837886715,0.5,3566.2,3566.1,3.94728384]
["bitfinex","ETHUSD",1762837887014,1.158,3566.2,3566.1,1.1431]
["bitfinex","ETHUSD",1762837887215,0.5,3566.2,3566.1,4.62265993]
["bitfinex","ETHUSD",1762837888422,0.5,3566.4,3566.2,0.405504]
["bitfinex","ETHUSD",1762837888609,0.5,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1762837888918,0.5,3566.4,3566.3,0.4577]
["bitfinex","ETHUSD",1762837889123,0.5,3566.4,3566.3,0.9262]
["bitfinex","ETHUSD",1762837889717,0.89617301,3566.4,3566.3,0.4577]
["bitfinex","ETHUSD",1762837889918,0.5,3566.4,3566.3,0.4577]
["bitfinex","ETHUSD",1762837890424,0.5,3566.4,3566.3,0.9262]
["bitfinex","ETHUSD",1762837891217,1.158,3566.4,3566.3,3.73022658]
["bitfinex","ETHUSD",1762837891519,1.158,3566.4,3566.3,0.9262]
["bitfinex","ETHUSD",1762837892599,1.159,3566.4,3566.3,0.9262]
["bitfinex","ETHUSD",1762837893200,0.501,3566.4,3566.3,4.12416374]
["bitfinex","ETHUSD",1762837893395,0.001,3566.4,3566.3,4.52966774]
["bitfinex","ETHUSD",1762837893632,0.001,3566.4,3566.3,4.12416374]
["bitfinex","ETHUSD",1762837893929,0.501,3566.4,3566.3,4.12416374]
["bitfinex","ETHUSD",1762837898839,0.501,3566.4,3566.3,3.73022658]
["bitfinex","ETHUSD",1762837899823,0.001,3566.4,3566.3,4.13573058]
["bitfinex","ETHUSD",1762837900029,0.001,3566.8,3566.7,3.20921611]
["bitfinex","ETHUSD",1762837900217,0.001,3566.8,3566.7,4.32491611]
["bitfinex","ETHUSD",1762837900416,0.001,3566.8,3566.7,4.79341611]
["bitfinex","ETHUSD",1762837901312,0.001,3566.8,3566.7,5.83353303]
["bitfinex","ETHUSD",1762837901518,0.001,3567.6,3567.5,3.20858739]
["bitfinex","ETHUSD",1762837901753,0.001,3567.6,3567.5,3.66628739]
["bitfinex","ETHUSD",1762837901921,0.001,3567.6,3567.5,4.13478739]
["bitfinex","ETHUSD",1762837902655,0.001,3567.6,3567.5,9.11920847]
["bitfinex","ETHUSD",1762837902953,0.001,3567.6,3567.5,10.37724724]
["bitfinex","ETHUSD",1762837904450,0.51,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762837904648,0.01,3568.9,3568.8,3.84846631]
["bitfinex","ETHUSD",1762837904867,0.01,3568.9,3568.8,4.31696631]
["bitfinex","ETHUSD",1762837906617,0.01,3568.9,3568.2,0.6517]
["bitfinex","ETHUSD",1762837906821,0.5,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762837907022,0.5,3568.4,3568.3,3.27095495]
["bitfinex","ETHUSD",1762837907319,0.5,3568.4,3568.3,3.72865495]
["bitfinex","ETHUSD",1762837908122,0.5,3568.4,3568.3,4.4658994]
["bitfinex","ETHUSD",1762837909024,0.5,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762837909371,0.5,3568.6,3568.5,3.20780188]
["bitfinex","ETHUSD",1762837909668,0.01,3568.9,3568.5,4.13398692]
["bitfinex","ETHUSD",1762837909863,0.51,3568.9,3568.8,3.25976231]
["bitfinex","ETHUSD",1762837910313,0.51,3568.9,3568.8,4.13376631]
["bitfinex","ETHUSD",1762837910949,0.511,3568.9,3568.8,4.13376631]
["bitfinex","ETHUSD",1762837911250,0.011,3568.9,3568.8,4.82736488]
["bitfinex","ETHUSD",1762837911626,0.511,3568.9,3568.8,4.61136088]
["bitfinex","ETHUSD",1762837911825,0.511,3568.9,3568.8,3.95336088]
["bitfinex","ETHUSD",1762837912226,0.511,3568.9,3568.8,4.42186088]
["bitfinex","ETHUSD",1762837913836,0.511,3568.9,3568.8,0.4577]
["bitfinex","ETHUSD",1762837914061,0.511,3568.9,3568.8,3.25976231]
["bitfinex","ETHUSD",1762837914970,0.001,3569.3,3569.2,3.20725229]
["bitfinex","ETHUSD",1762837915145,0.001,3569.3,3569.2,8.23086137]
["bitfinex","ETHUSD",1762837915340,0.001,3569.3,3569.2,8.70406137]
["bitfinex","ETHUSD",1762837915667,0.001,3569.3,3569.2,11.39456842]
["bitfinex","ETHUSD",1762837916674,0.001,3569.3,3569.2,7.66985934]
["bitfinex","ETHUSD",1762837917039,0.001,3569.3,3569.2,7.01185934]
["bitfinex","ETHUSD",1762837917268,0.001,3569.3,3569.2,7.66985934]
["bitfinex","ETHUSD",1762837918675,0.001,3569.3,3569.2,11.39456842]
["bitfinex","ETHUSD",1762837919775,0.001,3569.7,3569.6,3.20693833]
["bitfinex","ETHUSD",1762837920075,0.001,3569.7,3569.6,6.17779713]
["bitfinex","ETHUSD",1762837920286,0.001,3569.7,3569.6,6.67009713]
["bitfinex","ETHUSD",1762837921779,0.001,3569.7,3569.6,3.85558113]
["bitfinex","ETHUSD",1762837922099,0.49100001,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762837922262,0.49100001,3569.7,3569.6,3.20693833]
["bitfinex","ETHUSD",1762837922463,0.49100001,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762837923404,0.2855,3569.7,3569.5,2.8014461]
["bitfinex","ETHUSD",1762837923695,0.49000001,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762837924384,0.49000001,3569.3,3569.2,3.25504829]
["bitfinex","ETHUSD",1762837924700,0.49100001,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762837925562,0.49100001,3569.7,3569.6,3.25473433]
["bitfinex","ETHUSD",1762837926266,0.2855,3569.7,3569.3,0.405504]
["bitfinex","ETHUSD",1762837926465,0.49000001,3569.4,3569.3,3.20717379]
["bitfinex","ETHUSD",1762837928299,0.49000001,3569.4,3568.5,1.259712]
["bitfinex","ETHUSD",1762837928300,0.7468,3569.4,3568.7,1.062504]
["bitfinex","ETHUSD",1762837928499,0.49000001,3569.0,3568.9,0.405504]
["bitfinex","ETHUSD",1762837928799,0.49000001,3569.0,3568.9,3.2074878]
["bitfinex","ETHUSD",1762837929098,0.98040001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762837929872,0.49000001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762837930309,0.97810001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762837930893,0.49000001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762837931783,0.49000001,3568.4,3568.3,3.20795895]
["bitfinex","ETHUSD",1762837931989,0.464,3569.4,3568.4,0.405504]
["bitfinex","ETHUSD",1762837932196,0.464,3569.6,3569.3,2.80166036]
["bitfinex","ETHUSD",1762837932397,0.464,3569.6,3568.4,0.4923]
["bitfinex","ETHUSD",1762837932398,2.380712,3569.6,3568.4,0.405504]
["bitfinex","ETHUSD",1762837932599,2.380712,3569.6,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837932600,0.49000001,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837932820,0.49000001,3568.5,3568.4,4.43514251]
["bitfinex","ETHUSD",1762837933711,0.49000001,3569.1,3569.0,2.80186244]
["bitfinex","ETHUSD",1762837933886,0.49000001,3569.0,3568.9,2.80191089]
["bitfinex","ETHUSD",1762837934522,0.7487,3569.0,3568.4,0.405504]
["bitfinex","ETHUSD",1762837934677,0.49000001,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762837934878,0.49000001,3568.5,3568.4,3.89368551]
["bitfinex","ETHUSD",1762837935376,0.49000001,3568.5,3568.4,3.48818151]
["bitfinex","ETHUSD",1762837935624,0.77830001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762837935834,0.77830001,3568.5,3568.1,2.80260166]
["bitfinex","ETHUSD",1762837935835,0.7488,3568.5,3568.0,0.002]
["bitfinex","ETHUSD",1762837936034,0.98040001,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1762837936381,1.24080001,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1762837936833,3.55341203,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1762837937033,5.71616586,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1762837937307,5.30312404,3568.1,3568.0,0.002]
["bitfinex","ETHUSD",1762837937529,4.06263825,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837937721,8.27994734,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837937919,8.74394734,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837941514,9.40094734,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837946743,9.40194734,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837946976,10.44866051,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1762837947678,3.29324055,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1762837947881,9.0310771,3567.3,3567.2,0.002]
["bitfinex","ETHUSD",1762837948055,5.05303113,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762837948259,5.02243113,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762837948584,4.0632669,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1762837948742,9.43419546,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1762837948947,4.55365996,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837949170,8.76558451,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837949373,9.21578451,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837949571,10.41774831,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837950586,10.4277483,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837950892,10.41774831,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837951807,10.91774831,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837953510,11.32325231,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837953710,11.70909463,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837954216,18.04709463,3566.4,3566.3,0.02097]
["bitfinex","ETHUSD",1762837954415,0.2826,3566.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837954571,8.80607768,3565.9,3565.1,0.01]
["bitfinex","ETHUSD",1762837954772,8.08672829,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837954976,9.01652829,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837955197,9.46672829,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837956888,10.38332061,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837957089,10.78553991,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837957275,10.2955399,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837957471,10.4255399,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837958307,9.7675399,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837958488,10.4255399,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762837959224,9.9753399,3565.2,3564.1,0.01]
["bitfinex","ETHUSD",1762837959444,2.80654486,3563.1,3562.1,0.01]
["bitfinex","ETHUSD",1762837959727,0.49000001,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762837959900,1.15800001,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762837960508,1.41950001,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762837960706,1.15800001,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762837960907,0.668,3562.2,3561.8,0.4867]
["bitfinex","ETHUSD",1762837961137,0.668,3562.2,3561.8,3.2942692]
["bitfinex","ETHUSD",1762837961138,0.49000001,3561.9,3561.8,3.2942692]
["bitfinex","ETHUSD",1762837961337,0.669,3561.9,3561.8,0.4867]
["bitfinex","ETHUSD",1762837961538,1.15900001,3561.9,3561.8,3.7593692]
["bitfinex","ETHUSD",1762837961736,1.15900001,3561.9,3561.8,3.2726692]
["bitfinex","ETHUSD",1762837961936,1.15900001,3561.9,3561.8,3.7593692]
["bitfinex","ETHUSD",1762837962143,1.15900001,3561.9,3561.8,0.9518]
["bitfinex","ETHUSD",1762837962342,0.669,3561.9,3561.8,0.4651]
["bitfinex","ETHUSD",1762837962529,1.15900001,3561.9,3561.8,0.4651]
["bitfinex","ETHUSD",1762837962709,0.49000001,3561.6,3561.5,0.4867]
["bitfinex","ETHUSD",1762837963240,0.49000001,3561.2,3561.1,3.49961462]
["bitfinex","ETHUSD",1762837963728,0.49000001,3561.2,3561.1,3.96471462]
["bitfinex","ETHUSD",1762837964540,0.49000001,3561.2,3561.1,3.47801462]
["bitfinex","ETHUSD",1762837964744,0.49000001,3561.2,3561.1,3.96471462]
["bitfinex","ETHUSD",1762837965838,0.4502,3562.9,3561.5,0.405504]
["bitfinex","ETHUSD",1762837966043,0.49000001,3562.3,3562.2,2.80718595]
["bitfinex","ETHUSD",1762837966222,1.15900001,3562.3,3562.2,2.80718595]
["bitfinex","ETHUSD",1762837966540,0.49000001,3562.3,3562.2,3.75898595]
["bitfinex","ETHUSD",1762837967249,0.49000001,3562.2,3562.1,0.1948]
["bitfinex","ETHUSD",1762837967449,0.1955,3563.2,3562.2,0.4867]
["bitfinex","ETHUSD",1762837967623,0.49000001,3562.7,3562.6,2.80691054]
["bitfinex","ETHUSD",1762837968025,0.49000001,3562.6,3562.4,2.80707464]
["bitfinex","ETHUSD",1762837968218,0.49000001,3562.5,3562.4,2.80707464]
["bitfinex","ETHUSD",1762837968819,0.49000001,3562.5,3562.1,0.1948]
["bitfinex","ETHUSD",1762837969020,0.49000001,3562.2,3562.1,3.48883275]
["bitfinex","ETHUSD",1762837969431,0.49000001,3562.2,3562.1,3.95393275]
["bitfinex","ETHUSD",1762837970921,0.49000001,3562.2,3562.1,4.63006932]
["bitfinex","ETHUSD",1762837971331,0.49000001,3562.2,3562.1,3.95393275]
["bitfinex","ETHUSD",1762837971566,7.597712,3563.5,3562.1,1.552104]
["bitfinex","ETHUSD",1762837971726,7.597712,3563.5,3562.5,3.67762154]
["bitfinex","ETHUSD",1762837971727,0.49000001,3562.6,3562.5,3.67762154]
["bitfinex","ETHUSD",1762837971927,6.338,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762837972172,0.49000001,3563.3,3563.2,3.00126609]
["bitfinex","ETHUSD",1762837972469,0.49000001,3563.3,3563.2,0.1948]
["bitfinex","ETHUSD",1762837972784,0.49000001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762837972940,0.49000001,3563.3,3563.2,3.27156609]
["bitfinex","ETHUSD",1762837973128,0.49000001,3563.3,3563.2,3.75826609]
["bitfinex","ETHUSD",1762837973323,0.49000001,3563.3,3563.2,4.43423391]
["bitfinex","ETHUSD",1762837973647,0.49000001,3563.3,3562.4,0.4867]
["bitfinex","ETHUSD",1762837973959,0.49000001,3562.6,3562.5,3.21252154]
["bitfinex","ETHUSD",1762837974383,0.49000001,3562.6,3562.5,3.75881754]
["bitfinex","ETHUSD",1762837974582,0.49000001,3562.6,3562.1,0.1948]
["bitfinex","ETHUSD",1762837974808,0.49000001,3562.2,3562.1,0.1948]
["bitfinex","ETHUSD",1762837975110,0.49000001,3561.8,3561.7,3.29434617]
["bitfinex","ETHUSD",1762837975564,0.49000001,3561.8,3561.7,3.79064617]
["bitfinex","ETHUSD",1762837975902,0.668,3562.3,3561.7,0.983]
["bitfinex","ETHUSD",1762837976047,0.49000001,3561.8,3561.7,3.79059467]
["bitfinex","ETHUSD",1762837976746,0.49000001,3561.8,3561.7,4.19609867]
["bitfinex","ETHUSD",1762837976973,0.4805,3563.2,3561.7,1.64283926]
["bitfinex","ETHUSD",1762837977181,0.49000001,3562.9,3562.8,2.8067619]
["bitfinex","ETHUSD",1762837977640,1.15800001,3562.9,3562.8,3.2845619]
["bitfinex","ETHUSD",1762837978381,1.15800001,3562.9,3562.5,0.1805]
["bitfinex","ETHUSD",1762837978567,0.49000001,3562.7,3562.6,2.80687236]
["bitfinex","ETHUSD",1762837980673,0.0691,3562.7,3561.6,0.4521]
["bitfinex","ETHUSD",1762837980876,0.49000001,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762837981250,0.49000001,3561.7,3561.6,0.9299]
["bitfinex","ETHUSD",1762837981689,0.49000001,3561.7,3561.6,3.73762686]
["bitfinex","ETHUSD",1762837982269,0.669,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762837982469,1.15900001,3562.2,3561.7,0.4521]
["bitfinex","ETHUSD",1762837982801,0.49000001,3562.0,3561.9,2.80748579]
["bitfinex","ETHUSD",1762837983002,0.49000001,3562.0,3561.7,0.4521]
["bitfinex","ETHUSD",1762837983166,0.49000001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762837983369,0.49000001,3561.6,3561.5,3.28560569]
["bitfinex","ETHUSD",1762837983569,0.49000001,3561.6,3561.5,3.73770569]
["bitfinex","ETHUSD",1762837984805,0.2192112,3562.7,3561.5,1.58466058]
["bitfinex","ETHUSD",1762837985003,0.49000001,3562.2,3562.1,0.4778]
["bitfinex","ETHUSD",1762837985203,0.49000001,3562.2,3562.1,3.28513275]
["bitfinex","ETHUSD",1762837985996,0.49000001,3562.2,3562.1,3.91773275]
["bitfinex","ETHUSD",1762837987311,0.001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762837987498,1.15900001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762837987704,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762837988209,0.49100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762837988415,0.94880001,3562.9,3562.1,0.1805]
["bitfinex","ETHUSD",1762837988619,0.94880001,3562.9,3561.4,0.002]
["bitfinex","ETHUSD",1762837988620,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762837988790,0.49000001,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1762837988988,0.49000001,3561.5,3561.4,3.73978453]
["bitfinex","ETHUSD",1762837989190,1.15900001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762837989405,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762837990542,0.49000001,3561.5,3561.4,3.28768453]
["bitfinex","ETHUSD",1762837991418,0.49000001,3561.5,3561.4,3.73978453]
["bitfinex","ETHUSD",1762837991748,0.49000001,3561.5,3561.4,4.14528853]
["bitfinex","ETHUSD",1762837992492,0.49000001,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762837992898,0.49000001,3561.7,3561.6,4.14313086]
["bitfinex","ETHUSD",1762837993305,0.49000001,3562.1,3562.0,2.80740149]
["bitfinex","ETHUSD",1762837993830,0.49000001,3561.8,3561.7,3.21311816]
["bitfinex","ETHUSD",1762837994398,0.49000001,3561.8,3561.7,3.28541416]
["bitfinex","ETHUSD",1762837994601,0.669,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762837994799,0.49000001,3562.4,3562.3,3.28497513]
["bitfinex","ETHUSD",1762837995014,0.49000001,3562.4,3562.3,3.73707513]
["bitfinex","ETHUSD",1762837995798,0.49000001,3562.4,3562.3,4.14257913]
["bitfinex","ETHUSD",1762837996738,0.49100001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762837996957,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762837997257,0.49100001,3562.9,3562.8,3.73668118]
["bitfinex","ETHUSD",1762837997556,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762837997919,0.49100001,3562.9,3562.8,0.4778]
["bitfinex","ETHUSD",1762837998241,0.49100001,3562.9,3562.5,2.80699341]
["bitfinex","ETHUSD",1762837998242,0.49000001,3562.6,3562.5,2.80699341]
["bitfinex","ETHUSD",1762837998619,0.49000001,3562.6,3562.5,0.4778]
["bitfinex","ETHUSD",1762837998852,0.001,3562.9,3562.5,2.80701754]
["bitfinex","ETHUSD",1762837999153,0.49000001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762837999377,0.001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762837999378,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762837999528,0.001,3562.9,3562.2,0.1805]
["bitfinex","ETHUSD",1762837999725,0.49000001,3562.3,3562.2,2.98773261]
["bitfinex","ETHUSD",1762837999929,0.1963,3562.9,3562.5,2.80694833]
["bitfinex","ETHUSD",1762838000173,0.001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762838000372,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762838000741,0.49100001,3562.9,3562.8,3.73668118]
["bitfinex","ETHUSD",1762838001066,0.49100001,3562.9,3562.8,3.28458118]
["bitfinex","ETHUSD",1762838001581,0.49000001,3562.3,3562.2,3.84535794]
["bitfinex","ETHUSD",1762838001732,0.49000001,3562.3,3562.2,3.39325794]
["bitfinex","ETHUSD",1762838001935,0.49000001,3562.3,3562.2,3.46555394]
["bitfinex","ETHUSD",1762838002158,0.49000001,3562.3,3562.2,0.4778]
["bitfinex","ETHUSD",1762838002349,0.49000001,3562.3,3562.2,3.28505394]
["bitfinex","ETHUSD",1762838002683,0.49000001,3562.3,3561.8,2.80955429]
["bitfinex","ETHUSD",1762838002684,0.49000001,3561.9,3561.8,2.80955429]
["bitfinex","ETHUSD",1762838003032,0.49000001,3561.9,3561.8,3.28735429]
["bitfinex","ETHUSD",1762838004147,0.49000001,3561.9,3561.8,2.80955429]
["bitfinex","ETHUSD",1762838004351,0.49000001,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1762838004554,0.49000001,3561.9,3561.8,2.8095692]
["bitfinex","ETHUSD",1762838004943,0.49000001,3561.9,3561.8,3.2873692]
["bitfinex","ETHUSD",1762838005345,0.49000001,3561.9,3561.8,3.7667692]
["bitfinex","ETHUSD",1762838009680,0.49000001,3561.9,3561.8,3.2873692]
["bitfinex","ETHUSD",1762838010216,9.22674198,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1762838010514,2.80780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838010802,8.79165729,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838011315,9.45965729,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838012769,6.6518516,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838013172,8.79165729,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838013359,7.14378386,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838013564,3.41044427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838013781,4.07844427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838014359,6.88624996,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838014573,4.07844427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838014797,3.41044427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838015102,4.07744427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838016818,2.91254427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838017020,3.57954427,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838017366,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838017600,1.15700001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838017774,0.49000001,3561.5,3561.4,0.4727]
["bitfinex","ETHUSD",1762838017987,0.49000001,3561.5,3561.4,3.75998453]
["bitfinex","ETHUSD",1762838018322,0.49000001,3561.6,3561.5,2.80772994]
["bitfinex","ETHUSD",1762838018495,1.15700001,3561.6,3561.5,2.80772994]
["bitfinex","ETHUSD",1762838018703,1.15700001,3561.6,3561.5,3.75782994]
["bitfinex","ETHUSD",1762838018865,1.15700001,3561.6,3561.5,0.4707]
["bitfinex","ETHUSD",1762838019216,0.49000001,3561.5,3561.4,2.80982399]
["bitfinex","ETHUSD",1762838019408,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838019565,0.49000001,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1762838020294,1.15700001,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1762838020605,0.49000001,3561.5,3561.4,0.4727]
["bitfinex","ETHUSD",1762838020768,1.15600001,3561.5,3561.4,0.4727]
["bitfinex","ETHUSD",1762838020968,1.15600001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838021163,1.40900001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838021400,0.75697121,3561.5,3561.4,0.4727]
["bitfinex","ETHUSD",1762838021611,1.42297121,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838021792,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838022101,1.15600001,3561.5,3561.4,3.75998453]
["bitfinex","ETHUSD",1762838022266,0.49000001,3561.5,3561.4,3.75998453]
["bitfinex","ETHUSD",1762838022669,1.15600001,3561.5,3561.4,3.75998453]
["bitfinex","ETHUSD",1762838022881,1.15600001,3561.5,3561.4,4.16548853]
["bitfinex","ETHUSD",1762838023083,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762838023380,1.15700001,3561.8,3561.7,0.4707]
["bitfinex","ETHUSD",1762838023714,1.15700001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762838024004,1.15700001,3561.8,3561.7,3.75774803]
["bitfinex","ETHUSD",1762838024296,1.15700001,3561.8,3561.7,3.27834803]
["bitfinex","ETHUSD",1762838025702,1.15700001,3561.8,3561.7,3.75774803]
["bitfinex","ETHUSD",1762838025971,1.15600001,3561.8,3561.7,3.75774803]
["bitfinex","ETHUSD",1762838026214,1.15600001,3561.8,3561.7,3.27834803]
["bitfinex","ETHUSD",1762838028116,0.001,3561.8,3561.7,4.45505193]
["bitfinex","ETHUSD",1762838028421,0.666,3561.8,3561.7,4.45505193]
["bitfinex","ETHUSD",1762838029511,0.001,3561.8,3561.7,4.86055593]
["bitfinex","ETHUSD",1762838033133,0.001,3561.8,3561.7,3.27834803]
["bitfinex","ETHUSD",1762838033329,0.49100001,3561.8,3561.7,3.27834803]
["bitfinex","ETHUSD",1762838035382,0.49100001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762838035564,0.79430001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762838036136,0.49100001,3561.8,3561.7,3.29864803]
["bitfinex","ETHUSD",1762838036669,0.49100001,3561.8,3561.4,0.002]
["bitfinex","ETHUSD",1762838036670,0.49000001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838036872,1.29725001,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1762838037068,1.46700001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838037270,1.91670001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838039936,1.25270001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838040156,1.91670001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838040357,4.7245057,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838040572,5.86931839,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838040869,3.0615127,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838041773,7.12903039,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838042536,4.3212247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838042772,4.3202247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838043072,7.12803039,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838044054,3.6572247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838044383,3.8705247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838044761,3.2075247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838044966,3.8705247,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838045275,1.9478127,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838045479,1.15300001,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838046179,0.49000001,3561.5,3561.4,0.493]
["bitfinex","ETHUSD",1762838046364,1.15300001,3561.5,3561.4,0.493]
["bitfinex","ETHUSD",1762838046675,1.15300001,3561.5,3561.4,3.30088453]
["bitfinex","ETHUSD",1762838047242,0.49000001,3561.5,3561.4,3.79048453]
["bitfinex","ETHUSD",1762838047447,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762838047647,0.49100001,3561.8,3561.7,3.29864803]
["bitfinex","ETHUSD",1762838048044,1.15400001,3561.8,3561.7,3.29864803]
["bitfinex","ETHUSD",1762838048243,1.15400001,3561.8,3561.7,3.78824803]
["bitfinex","ETHUSD",1762838048452,0.664,3561.8,3561.7,3.78824803]
["bitfinex","ETHUSD",1762838048661,0.664,3561.8,3561.7,4.19375203]
["bitfinex","ETHUSD",1762838048662,0.001,3561.8,3561.7,4.19375203]
["bitfinex","ETHUSD",1762838048863,0.664,3561.8,3561.7,4.89410777]
["bitfinex","ETHUSD",1762838050517,0.001,3561.8,3561.7,4.89410777]
["bitfinex","ETHUSD",1762838051301,0.001,3561.8,3561.7,4.92218425]
["bitfinex","ETHUSD",1762838051494,0.001,3561.8,3561.7,4.89410777]
["bitfinex","ETHUSD",1762838060524,0.001,3561.8,3561.7,6.18189625]
["bitfinex","ETHUSD",1762838060832,0.001,3561.8,3561.7,6.15381977]
["bitfinex","ETHUSD",1762838068723,0.001,3562.9,3562.1,3.21283675]
["bitfinex","ETHUSD",1762838068923,0.001,3562.9,3562.1,6.93744634]
["bitfinex","ETHUSD",1762838070931,0.1986,3562.9,3562.1,6.27644634]
["bitfinex","ETHUSD",1762838073101,0.001,3562.9,3562.1,6.27644634]
["bitfinex","ETHUSD",1762838073300,0.49000001,3562.3,3562.1,5.82444634]
["bitfinex","ETHUSD",1762838073469,0.49000001,3562.3,3562.1,5.67164634]
["bitfinex","ETHUSD",1762838074053,0.49000001,3562.3,3562.1,5.20054634]
["bitfinex","ETHUSD",1762838074278,0.49000001,3562.3,3562.1,5.67164634]
["bitfinex","ETHUSD",1762838074597,0.1986,3562.9,3562.1,6.32254634]
["bitfinex","ETHUSD",1762838074791,0.001,3562.6,3562.1,6.32254634]
["bitfinex","ETHUSD",1762838075566,0.001,3562.6,3562.1,6.98354634]
["bitfinex","ETHUSD",1762838076572,0.001,3562.6,3562.1,5.87054634]
["bitfinex","ETHUSD",1762838076915,0.001,3562.6,3562.1,6.32254634]
["bitfinex","ETHUSD",1762838078916,0.001,3562.6,3562.1,5.20054634]
["bitfinex","ETHUSD",1762838079115,0.001,3562.6,3562.1,4.94364875]
["bitfinex","ETHUSD",1762838079116,0.49100001,3562.2,3562.1,4.94364875]
["bitfinex","ETHUSD",1762838079644,0.49100001,3562.2,3562.1,5.59454875]
["bitfinex","ETHUSD",1762838079645,0.001,3562.2,3562.1,5.59454875]
["bitfinex","ETHUSD",1762838082096,0.001,3562.2,3562.1,6.25554875]
["bitfinex","ETHUSD",1762838083595,0.001,3562.2,3562.1,5.80354875]
["bitfinex","ETHUSD",1762838084233,0.001,3562.2,3562.1,6.25554875]
["bitfinex","ETHUSD",1762838084538,0.001,3562.2,3562.1,7.16184634]
["bitfinex","ETHUSD",1762838085130,0.49000001,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1762838085314,0.5577,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1762838085315,0.78950001,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1762838085529,0.59380001,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1762838085895,0.1038,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1762838086245,0.1038,3561.7,3561.6,3.21523086]
["bitfinex","ETHUSD",1762838086446,0.1038,3561.7,3561.6,2.80972686]
["bitfinex","ETHUSD",1762838086613,0.49100001,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762838086795,0.77370001,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762838087195,0.77370001,3562.2,3562.1,3.21283675]
["bitfinex","ETHUSD",1762838087503,0.2837,3562.2,3562.1,3.21283675]
["bitfinex","ETHUSD",1762838088523,0.2837,3562.2,3562.1,0.405504]
["bitfinex","ETHUSD",1762838088825,0.49000001,3562.1,3562.0,3.21289067]
["bitfinex","ETHUSD",1762838089029,0.49000001,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762838089030,0.49450001,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762838089243,0.94830001,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762838091640,0.94830001,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762838091827,0.49450001,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762838092763,0.001,3562.2,3562.0,3.68401556]
["bitfinex","ETHUSD",1762838092968,0.001,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1762838093165,3.2978057,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838093335,3.95907573,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838093535,4.41287573,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1762838097662,5.67258773,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762838097837,6.45106212,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762838099134,5.30059654,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1762838099339,7.12770328,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1762838100137,7.56071153,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1762838100345,5.05775424,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838100542,5.05775424,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838100543,4.55854297,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838100751,3.97313097,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838100953,4.46413097,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838101152,1.7675,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838101359,1.61750001,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838101890,1.90310001,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838102097,4.90224097,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838104281,2.09341001,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838104958,4.90224097,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838105575,4.90224097,3560.2,3560.1,0.0071]
["bitfinex","ETHUSD",1762838105771,4.90224097,3560.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838105772,0.13,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838105992,5.60056164,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838106198,0.49000001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838106510,4.69804965,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838106813,6.64956165,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838106995,2.02865618,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838107317,1.85380001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838107670,0.49000001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838107881,1.16300001,3558.4,3558.3,3.86143649]
["bitfinex","ETHUSD",1762838108386,0.49000001,3558.4,3558.3,3.86144815]
["bitfinex","ETHUSD",1762838108562,0.49000001,3558.4,3558.3,4.26695215]
["bitfinex","ETHUSD",1762838108766,1.16300001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762838109007,1.16300001,3558.8,3558.7,3.28691489]
["bitfinex","ETHUSD",1762838109905,0.49000001,3558.8,3558.7,3.28691489]
["bitfinex","ETHUSD",1762838110103,0.49000001,3558.8,3558.7,0.4769]
["bitfinex","ETHUSD",1762838110416,0.13,3558.7,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838110563,0.69170001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838110770,2.80973054,3559.1,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838110771,0.491,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838111012,2.068712,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838111217,2.760512,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838112231,5.57013213,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838112519,2.760512,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838112672,2.44151201,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838112876,5.93013214,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1762838113073,9.46818178,3559.2,3558.7,0.002]
["bitfinex","ETHUSD",1762838113380,4.5599638,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838113593,5.4358638,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838113796,5.9268638,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838113992,3.11661201,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838114210,5.9268638,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838114432,9.46491344,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838114831,5.9268638,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838115328,3.11661201,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838115740,0.68690001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838115945,1.17000001,3558.4,3558.3,0.56401738]
["bitfinex","ETHUSD",1762838116241,0.49000001,3558.4,3558.3,3.86144815]
["bitfinex","ETHUSD",1762838116395,0.49000001,3558.4,3558.3,4.26695215]
["bitfinex","ETHUSD",1762838116597,0.49000001,3558.4,3558.3,3.86144815]
["bitfinex","ETHUSD",1762838116795,1.18040001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838117809,3.9906518,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838118008,1.18040001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838118241,3.9906518,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838118637,1.18040001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838118797,0.94950001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838118997,4.4457518,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838119229,1.86640001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838119425,1.63550001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838121327,1.17500001,3558.4,3558.3,0.08711738]
["bitfinex","ETHUSD",1762838121642,1.17500001,3558.4,3558.3,4.26695215]
["bitfinex","ETHUSD",1762838121643,0.49000001,3558.4,3558.3,4.26695215]
["bitfinex","ETHUSD",1762838121938,0.49000001,3558.5,3558.3,0.56401738]
["bitfinex","ETHUSD",1762838122137,0.49000001,3558.4,3558.3,3.37434244]
["bitfinex","ETHUSD",1762838122512,0.49000001,3558.4,3558.3,3.86144244]
["bitfinex","ETHUSD",1762838122940,0.49000001,3558.4,3558.3,1.05111738]
["bitfinex","ETHUSD",1762838123140,0.49000001,3558.4,3558.3,3.86144815]
["bitfinex","ETHUSD",1762838123314,0.49000001,3558.4,3558.3,1.05111738]
["bitfinex","ETHUSD",1762838123868,0.49000001,3558.4,3558.3,3.86144815]
["bitfinex","ETHUSD",1762838124005,0.49000001,3558.4,3558.3,3.37434815]
["bitfinex","ETHUSD",1762838124207,0.1951,3559.5,3558.3,2.31082938]
["bitfinex","ETHUSD",1762838124412,0.49000001,3558.8,3558.7,2.80997755]
["bitfinex","ETHUSD",1762838124609,0.49000001,3558.8,3558.7,3.77397755]
["bitfinex","ETHUSD",1762838124810,0.684,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762838125026,1.17400001,3559.4,3559.3,3.2864412]
["bitfinex","ETHUSD",1762838125226,1.17400001,3559.4,3559.3,3.7735412]
["bitfinex","ETHUSD",1762838126055,0.4837,3560.8,3559.8,2.80909244]
["bitfinex","ETHUSD",1762838126375,0.4837,3560.8,3559.2,0.1829]
["bitfinex","ETHUSD",1762838126376,0.402,3559.9,3559.2,0.1829]
["bitfinex","ETHUSD",1762838126539,0.49000001,3559.3,3559.2,3.45112013]
["bitfinex","ETHUSD",1762838127064,0.49000001,3559.3,3559.2,3.90502013]
["bitfinex","ETHUSD",1762838127247,0.684,3560.0,3559.2,1.0954]
["bitfinex","ETHUSD",1762838127556,1.17400001,3560.0,3559.9,3.26296767]
["bitfinex","ETHUSD",1762838127754,0.49000001,3560.0,3559.9,3.26296767]
["bitfinex","ETHUSD",1762838127962,0.49000001,3560.0,3559.9,3.72156767]
["bitfinex","ETHUSD",1762838129943,0.49000001,3560.3,3560.0,0.405504]
["bitfinex","ETHUSD",1762838130160,0.01,3560.9,3560.2,0.6378]
["bitfinex","ETHUSD",1762838130327,0.50000001,3560.9,3560.8,3.26225767]
["bitfinex","ETHUSD",1762838130770,0.01,3560.9,3560.8,3.72085767]
["bitfinex","ETHUSD",1762838131546,0.01,3560.9,3560.8,0.9125]
["bitfinex","ETHUSD",1762838131752,0.50000001,3560.9,3560.8,3.26225767]
["bitfinex","ETHUSD",1762838132335,0.50000001,3560.9,3560.8,0.4539]
["bitfinex","ETHUSD",1762838133037,0.49000001,3560.5,3560.2,2.99271879]
["bitfinex","ETHUSD",1762838133346,0.1956,3560.9,3559.7,0.1839]
["bitfinex","ETHUSD",1762838133545,0.49000001,3559.8,3559.7,2.99310664]
["bitfinex","ETHUSD",1762838133968,0.49000001,3559.8,3559.7,3.44700664]
["bitfinex","ETHUSD",1762838134270,0.49000001,3559.8,3559.7,3.90560664]
["bitfinex","ETHUSD",1762838134482,0.682,3560.4,3560.1,2.80888566]
["bitfinex","ETHUSD",1762838134684,0.49000001,3560.3,3560.2,2.80880287]
["bitfinex","ETHUSD",1762838134888,0.49000001,3560.3,3559.8,0.4586]
["bitfinex","ETHUSD",1762838135057,0.49000001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762838135454,1.17200001,3560.4,3559.9,0.9125]
["bitfinex","ETHUSD",1762838135668,0.49000001,3560.0,3559.9,3.26294766]
["bitfinex","ETHUSD",1762838136789,0.49000001,3560.4,3560.3,3.21425607]
["bitfinex","ETHUSD",1762838137086,0.49000001,3560.8,3560.7,2.80843157]
["bitfinex","ETHUSD",1762838137505,0.49000001,3560.8,3560.7,3.72093157]
["bitfinex","ETHUSD",1762838139078,0.01,3560.9,3560.7,3.72093157]
["bitfinex","ETHUSD",1762838139079,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762838139305,0.01,3560.9,3560.8,4.15444524]
["bitfinex","ETHUSD",1762838139475,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762838139672,0.01,3561.9,3561.8,3.2614692]
["bitfinex","ETHUSD",1762838139948,0.01,3561.9,3561.8,3.7200692]
["bitfinex","ETHUSD",1762838140589,0.683,3562.6,3562.1,2.80726689]
["bitfinex","ETHUSD",1762838140590,0.54722647,3562.6,3562.1,2.80726689]
["bitfinex","ETHUSD",1762838140795,0.49000001,3562.2,3562.1,2.80726689]
["bitfinex","ETHUSD",1762838140991,0.49000001,3562.2,3562.1,3.21277089]
["bitfinex","ETHUSD",1762838141192,0.49000001,3562.2,3562.1,3.26123275]
["bitfinex","ETHUSD",1762838141449,0.49000001,3562.2,3562.1,3.71983275]
["bitfinex","ETHUSD",1762838141747,0.7332,3562.2,3561.1,1.259712]
["bitfinex","ETHUSD",1762838141898,0.49000001,3561.6,3561.5,2.80778152]
["bitfinex","ETHUSD",1762838142093,0.0024,3562.0,3561.1,2.80812108]
["bitfinex","ETHUSD",1762838142094,0.49000001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762838142346,0.49000001,3561.2,3561.1,4.06783308]
["bitfinex","ETHUSD",1762838142496,0.49000001,3561.2,3561.1,4.98033308]
["bitfinex","ETHUSD",1762838142821,0.49000001,3561.2,3561.1,5.38583708]
["bitfinex","ETHUSD",1762838143128,0.0928,3561.9,3560.6,6.5437176]
["bitfinex","ETHUSD",1762838143129,0.49000001,3561.1,3560.7,0.8659]
["bitfinex","ETHUSD",1762838143305,0.0928,3561.9,3561.2,2.80798335]
["bitfinex","ETHUSD",1762838143506,0.49000001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762838143916,0.49000001,3561.3,3561.2,3.72054223]
["bitfinex","ETHUSD",1762838144604,0.49000001,3561.3,3561.2,3.66744623]
["bitfinex","ETHUSD",1762838144804,0.49000001,3561.7,3561.3,3.21346738]
["bitfinex","ETHUSD",1762838145005,0.49000001,3561.4,3561.2,1.5955]
["bitfinex","ETHUSD",1762838145210,0.49000001,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1762838145529,0.49000001,3561.4,3561.3,3.72046338]
["bitfinex","ETHUSD",1762838145931,1.260712,3563.0,3561.3,0.9125]
["bitfinex","ETHUSD",1762838146230,0.001,3563.0,3562.2,2.80724954]
["bitfinex","ETHUSD",1762838146394,0.49000001,3562.6,3562.5,2.80701044]
["bitfinex","ETHUSD",1762838146600,0.49000001,3562.5,3562.4,2.80708241]
["bitfinex","ETHUSD",1762838147330,0.49000001,3562.5,3562.4,3.26098241]
["bitfinex","ETHUSD",1762838147521,0.6803,3562.9,3562.4,2.80709633]
["bitfinex","ETHUSD",1762838147721,0.6803,3562.9,3562.0,0.682]
["bitfinex","ETHUSD",1762838147722,0.49000001,3562.1,3562.0,3.48941156]
["bitfinex","ETHUSD",1762838147916,0.49000001,3562.1,3561.2,0.4586]
["bitfinex","ETHUSD",1762838147917,0.49000001,3561.5,3561.2,0.4586]
["bitfinex","ETHUSD",1762838148116,0.001,3561.3,3561.2,3.49004223]
["bitfinex","ETHUSD",1762838148431,0.001,3561.3,3561.2,5.15525823]
["bitfinex","ETHUSD",1762838148747,0.001,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762838148915,0.001,3561.7,3561.6,8.5419441]
["bitfinex","ETHUSD",1762838153441,0.001,3561.7,3561.6,7.8609441]
["bitfinex","ETHUSD",1762838153747,0.001,3561.7,3561.6,8.5409441]
["bitfinex","ETHUSD",1762838154157,0.001,3561.7,3561.6,9.8006561]
["bitfinex","ETHUSD",1762838154355,0.001,3562.1,3562.0,4.47262756]
["bitfinex","ETHUSD",1762838154553,0.011,3562.9,3562.2,1.259712]
["bitfinex","ETHUSD",1762838154756,0.011,3562.9,3562.8,3.66618518]
["bitfinex","ETHUSD",1762838154917,0.011,3562.9,3562.8,4.12478518]
["bitfinex","ETHUSD",1762838155123,0.001,3563.0,3562.9,4.4719184]
["bitfinex","ETHUSD",1762838155322,0.001,3563.0,3562.9,5.4123184]
["bitfinex","ETHUSD",1762838155523,0.001,3563.0,3562.9,4.1526064]
["bitfinex","ETHUSD",1762838155735,0.001,3563.0,3562.9,4.8316064]
["bitfinex","ETHUSD",1762838156434,0.001,3563.0,3562.9,3.6661064]
["bitfinex","ETHUSD",1762838156646,0.49100001,3563.0,3562.9,3.2122064]
["bitfinex","ETHUSD",1762838156848,0.001,3563.0,3562.9,4.1595064]
["bitfinex","ETHUSD",1762838157764,0.01,3563.9,3563.2,3.21197009]
["bitfinex","ETHUSD",1762838157968,0.01,3563.9,3563.2,10.00719533]
["bitfinex","ETHUSD",1762838158165,0.01,3563.9,3563.2,9.32919533]
["bitfinex","ETHUSD",1762838158329,0.01,3563.9,3563.2,10.00719533]
["bitfinex","ETHUSD",1762838159160,0.01,3563.9,3563.8,4.4712096]
["bitfinex","ETHUSD",1762838159347,0.01,3563.9,3563.8,9.83172284]
["bitfinex","ETHUSD",1762838159756,1e-08,3563.9,3563.8,9.15372284]
["bitfinex","ETHUSD",1762838160062,1e-08,3563.9,3563.8,5.6173096]
["bitfinex","ETHUSD",1762838160468,1e-08,3563.9,3563.8,4.4712096]
["bitfinex","ETHUSD",1762838160665,0.98300002,3563.9,3563.8,3.8884976]
["bitfinex","ETHUSD",1762838161461,0.49000002,3563.9,3563.8,3.8884976]
["bitfinex","ETHUSD",1762838162660,0.67140001,3563.9,3563.7,2.80604784]
["bitfinex","ETHUSD",1762838162962,1.21990001,3563.8,3563.7,2.80604784]
["bitfinex","ETHUSD",1762838164081,0.18090001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838164377,1e-08,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838164673,0.26210001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838164879,0.75210002,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838165375,0.93300002,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838165672,1.39870002,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838165842,0.90970001,3563.9,3563.7,2.80601272]
["bitfinex","ETHUSD",1762838166053,0.49000001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762838166296,0.49100002,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838167297,0.75310002,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838167846,0.001,3564.3,3563.9,0.405504]
["bitfinex","ETHUSD",1762838168199,0.001,3564.3,3564.2,7.41549593]
["bitfinex","ETHUSD",1762838168364,0.001,3564.3,3564.2,8.09149593]
["bitfinex","ETHUSD",1762838168743,0.001,3564.3,3564.2,8.56969593]
["bitfinex","ETHUSD",1762838169151,0.001,3564.3,3564.2,4.83448269]
["bitfinex","ETHUSD",1762838169354,0.001,3564.3,3564.2,3.88618269]
["bitfinex","ETHUSD",1762838169583,0.001,3564.3,3564.2,4.35528269]
["bitfinex","ETHUSD",1762838169898,0.75570001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838170053,1.22350001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838170452,0.7335,3564.3,3563.5,0.196]
["bitfinex","ETHUSD",1762838170652,0.49000001,3564.0,3563.8,3.2114976]
["bitfinex","ETHUSD",1762838170891,0.49000001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838171450,0.49100001,3564.3,3563.8,3.21141943]
["bitfinex","ETHUSD",1762838171651,0.49000001,3563.9,3563.8,0.405504]
["bitfinex","ETHUSD",1762838171869,0.49000001,3563.9,3563.8,3.2114976]
["bitfinex","ETHUSD",1762838172083,0.75470001,3563.9,3563.8,3.2114976]
["bitfinex","ETHUSD",1762838172887,0.49000001,3563.9,3563.8,3.6805976]
["bitfinex","ETHUSD",1762838173189,0.49100001,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838173395,0.001,3564.3,3564.2,3.68028269]
["bitfinex","ETHUSD",1762838173688,0.001,3564.3,3564.2,7.89369593]
["bitfinex","ETHUSD",1762838177520,0.2657,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838177687,0.2657,3564.3,3563.7,0.673]
["bitfinex","ETHUSD",1762838177889,0.49000001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838178087,0.49000001,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762838178599,0.49000001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838178804,0.49000001,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762838178955,0.49000001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838179162,0.75670001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838179390,0.49000001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838180251,0.49000001,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762838181312,0.98300001,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838181649,0.98300001,3564.0,3563.3,7.01977737]
["bitfinex","ETHUSD",1762838181650,0.49000001,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762838181816,0.49000001,3563.4,3563.3,4.06609933]
["bitfinex","ETHUSD",1762838182199,0.49000001,3563.4,3563.3,4.47160333]
["bitfinex","ETHUSD",1762838182653,0.49100001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838182944,0.49000001,3564.0,3563.9,3.21141614]
["bitfinex","ETHUSD",1762838183250,0.001,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838183429,0.001,3564.3,3564.2,3.88318269]
["bitfinex","ETHUSD",1762838183629,0.49100001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838183803,0.001,3564.3,3563.9,0.405504]
["bitfinex","ETHUSD",1762838184124,0.001,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838184304,0.001,3564.3,3564.2,3.68028269]
["bitfinex","ETHUSD",1762838184503,0.001,3564.3,3564.2,4.35228269]
["bitfinex","ETHUSD",1762838184704,0.001,3564.3,3564.2,4.83048269]
["bitfinex","ETHUSD",1762838185434,0.001,3564.3,3564.2,4.35228269]
["bitfinex","ETHUSD",1762838185636,0.75820001,3564.3,3564.2,4.06539069]
["bitfinex","ETHUSD",1762838186051,0.49100001,3564.3,3564.2,4.06539069]
["bitfinex","ETHUSD",1762838186819,0.75820001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838187020,0.49000001,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762838187246,0.49000001,3563.9,3563.8,2.80797074]
["bitfinex","ETHUSD",1762838187633,0.75920001,3563.9,3563.8,2.80797074]
["bitfinex","ETHUSD",1762838188222,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838188463,0.49100001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838188956,0.95070001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838189333,0.49100001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838189645,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838189848,0.001,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838190158,0.001,3564.3,3564.2,3.69368269]
["bitfinex","ETHUSD",1762838190366,0.001,3564.3,3564.2,4.15528269]
["bitfinex","ETHUSD",1762838190663,0.7428,3564.3,3563.8,0.002]
["bitfinex","ETHUSD",1762838190985,1.12880001,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762838191189,4.60671487,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762838191467,0.49000001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838191852,0.49000001,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1762838192051,0.49000001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838192238,0.76530001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838192571,1.23070001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838193074,4.03692984,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838193237,1.23070001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838194076,4.03692984,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838195552,1.23070001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838195752,4.03692984,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838197464,5.29664184,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838197764,6.37337509,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838197963,6.87337509,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838199173,7.27887909,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838200784,10.41314807,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838201792,8.83564407,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838201992,5.96964184,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838203088,4.70992984,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838203288,5.96964184,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838204391,1.16300001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838204905,0.49000001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838205053,1.16300001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762838206383,0.49000001,3563.5,3563.4,0.4845]
["bitfinex","ETHUSD",1762838206583,0.49000001,3563.5,3563.4,3.29080858]
["bitfinex","ETHUSD",1762838207500,0.49000001,3563.5,3563.4,0.4845]
["bitfinex","ETHUSD",1762838207671,0.49000001,3563.5,3563.4,3.29080858]
["bitfinex","ETHUSD",1762838207879,0.673,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762838208208,0.49100001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762838208409,0.49100001,3563.8,3563.7,3.75017234]
["bitfinex","ETHUSD",1762838209691,0.001,3563.8,3563.7,3.75017234]
["bitfinex","ETHUSD",1762838214097,0.001,3563.8,3563.7,4.15567634]
["bitfinex","ETHUSD",1762838216223,0.001,3563.8,3563.7,5.41538834]
["bitfinex","ETHUSD",1762838217707,0.001,3563.8,3563.7,6.08538834]
["bitfinex","ETHUSD",1762838218326,0.2833,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762838218525,0.49100001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762838218725,0.49100001,3563.8,3563.7,3.26067234]
["bitfinex","ETHUSD",1762838218933,0.001,3563.8,3563.7,3.75867234]
["bitfinex","ETHUSD",1762838219116,0.001,3563.8,3563.7,4.16417634]
["bitfinex","ETHUSD",1762838219931,0.001,3563.8,3563.7,5.42388834]
["bitfinex","ETHUSD",1762838220631,0.001,3563.8,3563.7,5.45194906]
["bitfinex","ETHUSD",1762838220811,0.001,3564.2,3564.1,7.60447164]
["bitfinex","ETHUSD",1762838221148,0.001,3564.2,3564.1,8.90937164]
["bitfinex","ETHUSD",1762838221362,1e-08,3564.6,3564.5,3.26004255]
["bitfinex","ETHUSD",1762838221497,1e-08,3564.6,3564.5,9.13426078]
["bitfinex","ETHUSD",1762838221822,1e-08,3564.6,3564.5,9.63226078]
["bitfinex","ETHUSD",1762838222293,1e-08,3564.6,3564.5,4.92525855]
["bitfinex","ETHUSD",1762838222495,1e-08,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762838222737,0.49000001,3564.4,3563.7,0.6783]
["bitfinex","ETHUSD",1762838222919,0.49000001,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762838223121,0.49000001,3564.4,3564.3,3.26019997]
["bitfinex","ETHUSD",1762838223321,0.49000002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762838224414,0.49000002,3564.6,3564.1,0.498]
["bitfinex","ETHUSD",1762838224813,0.49000002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762838225124,0.49000002,3564.6,3564.1,0.498]
["bitfinex","ETHUSD",1762838225318,0.49000002,3564.6,3563.8,0.405504]
["bitfinex","ETHUSD",1762838225530,0.49000002,3564.6,3564.3,2.80558901]
["bitfinex","ETHUSD",1762838225729,0.49000002,3564.6,3564.3,2.80559847]
["bitfinex","ETHUSD",1762838225730,0.49000001,3564.4,3564.3,2.80559847]
["bitfinex","ETHUSD",1762838225936,1e-08,3564.6,3563.9,0.67]
["bitfinex","ETHUSD",1762838226108,0.49000001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838227028,1e-08,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762838227231,1e-08,3564.6,3564.5,3.66554655]
["bitfinex","ETHUSD",1762838227541,1e-08,3564.6,3564.5,4.92525855]
["bitfinex","ETHUSD",1762838227838,1e-08,3564.6,3564.5,5.42325855]
["bitfinex","ETHUSD",1762838228051,1e-08,3564.6,3564.5,5.45131297]
["bitfinex","ETHUSD",1762838228253,1e-08,3564.6,3564.5,5.42325855]
["bitfinex","ETHUSD",1762838229864,1e-08,3564.6,3564.5,4.92525855]
["bitfinex","ETHUSD",1762838230040,1e-08,3564.6,3564.5,6.09225855]
["bitfinex","ETHUSD",1762838233015,1e-08,3564.9,3564.8,8.46402469]
["bitfinex","ETHUSD",1762838233344,1e-08,3564.9,3564.8,9.13402469]
["bitfinex","ETHUSD",1762838233558,1e-08,3564.9,3564.8,9.63202469]
["bitfinex","ETHUSD",1762838234226,1e-08,3564.9,3564.8,6.09302246]
["bitfinex","ETHUSD",1762838235128,1e-08,3564.9,3564.8,4.92502246]
["bitfinex","ETHUSD",1762838235329,1e-08,3564.9,3564.8,4.47042246]
["bitfinex","ETHUSD",1762838235607,1e-08,3564.9,3564.8,5.13942246]
["bitfinex","ETHUSD",1762838235840,1e-08,3564.9,3564.8,5.59402246]
["bitfinex","ETHUSD",1762838236012,1e-08,3564.9,3564.8,6.09202246]
["bitfinex","ETHUSD",1762838236712,1e-08,3564.9,3564.8,5.59402246]
["bitfinex","ETHUSD",1762838237429,1e-08,3564.9,3564.8,9.63102469]
["bitfinex","ETHUSD",1762838238641,0.00100001,3564.9,3564.8,9.63102469]
["bitfinex","ETHUSD",1762838239045,0.00100001,3564.9,3564.8,5.42302246]
["bitfinex","ETHUSD",1762838239344,0.00100001,3564.9,3564.8,9.63102469]
["bitfinex","ETHUSD",1762838241242,0.00100001,3564.9,3564.8,6.09202246]
["bitfinex","ETHUSD",1762838243633,0.00100001,3564.9,3564.8,9.63102469]
["bitfinex","ETHUSD",1762838247645,0.00100001,3564.9,3564.8,5.13942246]
["bitfinex","ETHUSD",1762838247958,0.00100001,3564.9,3564.8,5.13742246]
["bitfinex","ETHUSD",1762838248260,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838249147,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838251980,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838252162,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838255535,0.00100001,3564.9,3564.8,5.13742246]
["bitfinex","ETHUSD",1762838255733,0.00100001,3564.9,3564.8,4.94062246]
["bitfinex","ETHUSD",1762838255967,0.00100001,3564.9,3564.8,5.60562246]
["bitfinex","ETHUSD",1762838257068,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838257587,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838258381,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838258538,0.28300001,3564.9,3564.8,5.13742246]
["bitfinex","ETHUSD",1762838259449,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838259651,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838260463,0.00100001,3564.9,3564.8,4.94262246]
["bitfinex","ETHUSD",1762838260651,0.00100001,3564.9,3564.8,5.13742246]
["bitfinex","ETHUSD",1762838261878,0.00100001,3564.9,3564.8,4.47242246]
["bitfinex","ETHUSD",1762838262084,0.00100001,3564.9,3564.8,5.13742246]
["bitfinex","ETHUSD",1762838262278,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838263087,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838264543,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838265740,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838266781,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838267789,0.00100001,3564.9,3564.8,6.05862246]
["bitfinex","ETHUSD",1762838267996,0.00100001,3564.9,3564.8,5.60762246]
["bitfinex","ETHUSD",1762838269002,0.92900001,3564.9,3564.8,4.06691846]
["bitfinex","ETHUSD",1762838269293,1.41900002,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1762838270919,0.66940001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838271073,0.93100001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838271411,1.42100002,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838272759,0.00100001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838273976,0.42840001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838275159,0.42940001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838275586,0.001,3564.9,3564.8,2.80720646]
["bitfinex","ETHUSD",1762838275796,0.001,3564.9,3564.8,3.27270646]
["bitfinex","ETHUSD",1762838276211,0.001,3564.9,3564.8,4.93792246]
["bitfinex","ETHUSD",1762838276687,0.94290001,3564.9,3564.8,4.47242246]
["bitfinex","ETHUSD",1762838277393,0.001,3564.9,3564.8,4.95352246]
["bitfinex","ETHUSD",1762838277587,0.001,3564.9,3564.8,4.47242246]
["bitfinex","ETHUSD",1762838278018,0.001,3564.9,3564.8,4.95352246]
["bitfinex","ETHUSD",1762838278792,0.001,3564.9,3564.8,5.44552246]
["bitfinex","ETHUSD",1762838280295,0.001,3564.9,3564.8,4.95352246]
["bitfinex","ETHUSD",1762838280595,0.001,3564.9,3564.8,5.44552246]
["bitfinex","ETHUSD",1762838281303,0.001,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838281490,0.001,3565.3,3565.2,10.02651126]
["bitfinex","ETHUSD",1762838285118,0.001,3565.3,3565.2,9.53451126]
["bitfinex","ETHUSD",1762838285316,0.1956,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762838285491,1.17470001,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762838285929,1.17470001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838286562,0.68560001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838286707,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838286909,0.6847,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838287427,1.17470001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838288914,0.68560001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838289118,1.17470001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838289910,0.68560001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838290242,0.001,3565.3,3565.2,3.69149573]
["bitfinex","ETHUSD",1762838290458,0.001,3565.3,3565.2,4.21154464]
["bitfinex","ETHUSD",1762838290649,0.001,3565.3,3565.2,4.18349573]
["bitfinex","ETHUSD",1762838291873,0.1956,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838292538,0.001,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838292851,0.001,3565.3,3565.2,3.69149573]
["bitfinex","ETHUSD",1762838293157,0.001,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838293548,0.1956,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838293744,0.001,3565.3,3565.2,3.69149573]
["bitfinex","ETHUSD",1762838294068,0.1956,3565.3,3565.2,4.47010773]
["bitfinex","ETHUSD",1762838295061,0.6847,3565.3,3565.2,1.259712]
["bitfinex","ETHUSD",1762838295274,0.49000001,3565.0,3564.9,2.80712777]
["bitfinex","ETHUSD",1762838295464,0.49490001,3565.0,3564.9,2.80712777]
["bitfinex","ETHUSD",1762838295665,0.98690001,3565.0,3564.9,2.80712777]
["bitfinex","ETHUSD",1762838297492,0.98690001,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838299585,3.79194909,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838299810,0.98690001,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838301910,3.79194909,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838302050,0.98690001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838302595,3.79194909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838304690,4.45694909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838305269,1.65190001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838305471,4.45694909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838306204,0.98690001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838306405,0.98690001,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1762838306573,0.49490001,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1762838308196,0.98320001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838308508,0.49490001,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1762838309715,0.98320001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838310422,0.49490001,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1762838311803,0.49590001,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1762838311999,0.49590001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838312200,0.98420001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838313208,3.78924909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838317019,4.45424909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838317359,1.64920001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838317848,0.49590001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838318037,1.16090001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838318562,1.64920001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838319017,4.45424909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838321026,1.64920001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838321226,4.45424909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838321550,5.71396109,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838322310,4.45424909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838323057,1.64920001,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838323816,4.45424909,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838325556,5.71396109,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838325849,10.17873342,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838326554,9.75059867,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838327063,9.25059867,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838329769,10.58423742,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838329917,10.15610267,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838330664,10.58423742,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838331115,10.15610267,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838331315,16.49610267,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838331554,16.92423742,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838333393,16.49610267,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838333595,16.92423742,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762838338490,1.40040401,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1762838338663,10.57369755,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1762838339183,10.68609956,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1762838340178,10.68609956,3564.5,3564.0,1e-08]
["bitfinex","ETHUSD",1762838340179,3.68896141,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838340495,15.18754735,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838340668,15.44714735,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838341302,10.399911,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838341806,10.80614735,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838342987,6.19587342,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838343185,6.36087342,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838344705,6.47328175,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838344888,7.3795181,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838345690,13.7195181,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838348686,13.31328175,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838349018,16.6755181,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1762838350040,3.63723383,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762838350316,17.22211372,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762838350503,0.883204,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1762838350817,3.29725395,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838351021,5.6282023,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838351181,5.22196595,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838351588,5.70276595,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838351923,6.3459023,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838352086,6.8430023,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838352419,6.43676595,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838352724,5.93966595,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762838353433,7.34226995,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762838353586,8.13580025,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762838353781,10.7045063,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762838354097,10.7045063,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838354098,5.46325824,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838354309,10.07579883,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838354496,1.74971201,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838354696,2.23051201,3561.2,3561.1,0.4673]
["bitfinex","ETHUSD",1762838354897,2.89551201,3561.2,3561.1,1.1303]
["bitfinex","ETHUSD",1762838355223,2.23051201,3561.2,3561.1,1.1303]
["bitfinex","ETHUSD",1762838355388,5.22275424,3561.2,3561.1,0.4673]
["bitfinex","ETHUSD",1762838355720,6.06631457,3561.2,3561.1,0.6495]
["bitfinex","ETHUSD",1762838355917,5.22275424,3561.2,3561.1,1.1303]
["bitfinex","ETHUSD",1762838356147,2.41471201,3561.2,3561.1,1.1303]
["bitfinex","ETHUSD",1762838357104,5.22275424,3561.2,3561.1,0.4673]
["bitfinex","ETHUSD",1762838357695,9.73709182,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838357932,10.29799582,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838358093,2.80883096,3560.2,3560.1,0.4908]
["bitfinex","ETHUSD",1762838358294,5.22354297,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838358943,5.85714297,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838360390,10.7136785,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838360913,9.79928455,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838361092,4.55854297,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762838361292,4.55854297,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838361293,1.74971201,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838361498,1.15500001,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838361717,0.49000001,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838361888,0.49000001,3560.2,3560.1,3.93920986]
["bitfinex","ETHUSD",1762838362095,1.15500001,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838362319,3.96383097,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838362625,1.15500001,3560.2,3560.1,1.1303]
["bitfinex","ETHUSD",1762838363231,3.96383097,3560.2,3560.1,0.6495]
["bitfinex","ETHUSD",1762838363414,1.15500001,3560.2,3560.1,0.6515]
["bitfinex","ETHUSD",1762838363593,1.15500001,3560.2,3560.1,1.1323]
["bitfinex","ETHUSD",1762838364530,0.49000001,3560.2,3560.1,3.94120986]
["bitfinex","ETHUSD",1762838364747,1.15500001,3560.2,3560.1,3.94120986]
["bitfinex","ETHUSD",1762838364907,0.49000001,3560.2,3560.1,3.94120986]
["bitfinex","ETHUSD",1762838365114,2.80738169,3562.1,3560.1,1.1323]
["bitfinex","ETHUSD",1762838365310,0.5,3560.8,3560.7,2.80842763]
["bitfinex","ETHUSD",1762838365505,1.165,3560.8,3560.7,2.80842763]
["bitfinex","ETHUSD",1762838365794,1.165,3560.8,3560.7,3.73382763]
["bitfinex","ETHUSD",1762838367642,0.5,3560.8,3560.7,3.73382763]
["bitfinex","ETHUSD",1762838367936,0.5,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762838368144,1.165,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762838368345,1.165,3561.2,3561.1,3.47592108]
["bitfinex","ETHUSD",1762838368499,1.165,3561.2,3561.1,3.92662108]
["bitfinex","ETHUSD",1762838369510,0.5,3561.2,3561.1,3.92662108]
["bitfinex","ETHUSD",1762838369654,0.01,3562.9,3561.2,1.330904]
["bitfinex","ETHUSD",1762838369832,0.13,3562.3,3562.2,0.4747]
["bitfinex","ETHUSD",1762838370030,0.665,3562.3,3561.4,2.80787905]
["bitfinex","ETHUSD",1762838370337,0.5,3561.5,3561.4,2.80787905]
["bitfinex","ETHUSD",1762838370540,1.165,3561.5,3561.4,2.80787905]
["bitfinex","ETHUSD",1762838370740,1.165,3561.5,3561.4,3.28257905]
["bitfinex","ETHUSD",1762838370938,0.5,3561.5,3561.4,3.73327905]
["bitfinex","ETHUSD",1762838371558,0.5,3562.2,3562.1,2.80731065]
["bitfinex","ETHUSD",1762838371720,0.665,3562.2,3561.9,0.4747]
["bitfinex","ETHUSD",1762838371921,0.665,3562.2,3562.1,0.4747]
["bitfinex","ETHUSD",1762838372147,1.165,3562.2,3562.1,0.4747]
["bitfinex","ETHUSD",1762838372345,1.165,3562.2,3562.1,0.9254]
["bitfinex","ETHUSD",1762838372932,0.01,3562.9,3562.1,0.9254]
["bitfinex","ETHUSD",1762838373258,0.5,3562.3,3562.2,3.28602647]
["bitfinex","ETHUSD",1762838373472,0.5,3562.3,3562.2,3.25795394]
["bitfinex","ETHUSD",1762838373645,0.5,3562.3,3562.2,3.73265394]
["bitfinex","ETHUSD",1762838374084,0.01,3562.9,3562.2,0.9254]
["bitfinex","ETHUSD",1762838374237,0.5,3562.4,3562.3,3.25787513]
["bitfinex","ETHUSD",1762838374439,0.5,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762838374675,0.01,3562.9,3562.7,2.80682325]
["bitfinex","ETHUSD",1762838374844,0.51,3562.9,3562.8,0.4747]
["bitfinex","ETHUSD",1762838375042,0.51,3562.9,3562.8,0.9254]
["bitfinex","ETHUSD",1762838375244,0.51,3562.9,3562.8,3.73218118]
["bitfinex","ETHUSD",1762838375445,0.51,3562.9,3562.8,0.9254]
["bitfinex","ETHUSD",1762838376338,0.51,3562.9,3562.8,3.73218118]
["bitfinex","ETHUSD",1762838376655,0.51,3562.9,3562.8,0.9254]
["bitfinex","ETHUSD",1762838377057,0.51,3562.9,3562.8,3.73218118]
["bitfinex","ETHUSD",1762838377244,0.01,3562.9,3562.8,3.73218118]
["bitfinex","ETHUSD",1762838378400,0.01,3562.9,3562.8,4.13768518]
["bitfinex","ETHUSD",1762838378698,0.5,3563.3,3563.2,2.80643608]
["bitfinex","ETHUSD",1762838379176,0.5,3563.3,3563.2,3.73183608]
["bitfinex","ETHUSD",1762838379583,0.5,3563.3,3563.2,0.9254]
["bitfinex","ETHUSD",1762838379741,0.5,3563.3,3563.2,3.73186609]
["bitfinex","ETHUSD",1762838380579,0.5,3563.4,3563.3,2.80638078]
["bitfinex","ETHUSD",1762838380781,0.5,3563.4,3563.3,3.25708078]
["bitfinex","ETHUSD",1762838380989,0.5,3563.4,3563.3,3.73178078]
["bitfinex","ETHUSD",1762838381551,0.5,3563.4,3563.3,0.9254]
["bitfinex","ETHUSD",1762838382266,0.5,3563.4,3563.3,3.73178733]
["bitfinex","ETHUSD",1762838383190,0.5,3563.4,3563.3,0.9254]
["bitfinex","ETHUSD",1762838384575,0.5,3563.4,3563.3,0.4747]
["bitfinex","ETHUSD",1762838384952,0.5,3563.4,3563.3,0.9254]
["bitfinex","ETHUSD",1762838386003,0.5,3563.4,3563.3,7.46314583]
["bitfinex","ETHUSD",1762838386184,0.501,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762838386356,0.501,3563.7,3563.6,3.73155108]
["bitfinex","ETHUSD",1762838386763,0.001,3563.7,3563.1,0.1931]
["bitfinex","ETHUSD",1762838386999,0.501,3563.7,3563.6,0.4747]
["bitfinex","ETHUSD",1762838387491,0.501,3563.7,3563.6,0.9254]
["bitfinex","ETHUSD",1762838388072,0.501,3563.7,3563.6,0.4747]
["bitfinex","ETHUSD",1762838388500,0.501,3563.7,3563.6,0.9254]
["bitfinex","ETHUSD",1762838389909,0.501,3563.7,3563.6,3.73155108]
["bitfinex","ETHUSD",1762838390112,0.501,3563.7,3563.6,4.13705508]
["bitfinex","ETHUSD",1762838390619,0.501,3563.7,3563.6,0.9254]
["bitfinex","ETHUSD",1762838390818,0.501,3563.7,3563.6,3.73155108]
["bitfinex","ETHUSD",1762838390990,0.501,3563.7,3563.6,0.9254]
["bitfinex","ETHUSD",1762838391595,0.501,3563.7,3563.6,0.4747]
["bitfinex","ETHUSD",1762838391811,0.2861,3563.7,3563.2,0.4507]
["bitfinex","ETHUSD",1762838392044,0.5,3563.3,3563.1,0.1931]
["bitfinex","ETHUSD",1762838392228,0.501,3563.7,3563.6,0.4747]
["bitfinex","ETHUSD",1762838392932,0.501,3563.7,3563.6,0.9254]
["bitfinex","ETHUSD",1762838393637,0.5,3563.3,3563.2,0.4507]
["bitfinex","ETHUSD",1762838393933,0.5,3563.3,3563.2,3.25716609]
["bitfinex","ETHUSD",1762838394234,0.5,3563.3,3563.2,0.9254]
["bitfinex","ETHUSD",1762838394608,0.5,3563.3,3563.2,3.73186609]
["bitfinex","ETHUSD",1762838398938,0.501,3563.3,3563.2,3.73186609]
["bitfinex","ETHUSD",1762838399269,0.501,3563.3,3563.2,0.4747]
["bitfinex","ETHUSD",1762838399554,0.5,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838400042,0.5,3563.0,3562.9,0.4609]
["bitfinex","ETHUSD",1762838400234,0.5,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838400745,1.164,3563.0,3562.9,3.2676024]
["bitfinex","ETHUSD",1762838400945,1.164,3563.0,3562.9,0.4609]
["bitfinex","ETHUSD",1762838401245,1.164,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838401246,1.9109,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838403048,4.71752363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838403948,1.4553,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838404348,4.71752363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838404950,1.9109,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838405150,4.71752363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838406124,5.97723563,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838406650,6.90409714,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838407251,6.40409714,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838407450,6.90409714,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838407854,5.31323563,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838408027,2.715012,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838408242,0.7913,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838408442,1.164,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838408671,1.164,3563.0,3562.9,0.4609]
["bitfinex","ETHUSD",1762838408968,1.164,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838409274,4.45112363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838409459,4.71942363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838409764,4.45112363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838410141,4.71942363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838410343,4.45112363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838410577,4.71942363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838411080,6.47913563,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838412104,6.90599714,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838413033,6.47913563,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838413238,6.90599714,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838416681,7.31150114,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838417039,7.31250114,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762838419063,7.31250114,3563.0,3562.5,1e-08]
["bitfinex","ETHUSD",1762838419064,2.80963875,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838419239,9.64500925,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838419435,10.10220925,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838419641,10.52907076,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838422482,17.27457476,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838424949,20.23057476,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1762838427767,4.47239113,3562.3,3562.1,0.002]
["bitfinex","ETHUSD",1762838427971,16.50102843,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762838428172,16.95932843,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762838430393,19.91532843,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762838430911,20.31484728,3562.2,3562.1,0.002]
["bitfinex","ETHUSD",1762838433618,20.31484728,3562.2,3561.3,0.002]
["bitfinex","ETHUSD",1762838433619,7.2803544,3561.8,3561.3,0.002]
["bitfinex","ETHUSD",1762838433818,8.99635503,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838434019,9.65935503,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838434247,8.80355503,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838434522,5.23059653,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838434886,5.23059653,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838435496,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838435819,5.23059653,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838436207,1.163,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838436521,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838436908,3.97088453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838437323,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838437711,1.163,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838438926,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838439111,3.97088453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838439518,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838439829,5.23059653,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838440192,5.23059653,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838441223,5.50779653,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838441608,5.23059653,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838441810,5.23059653,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838442499,5.23059653,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838442813,5.23059653,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838443790,1.759712,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838443993,0.5,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838444194,3.97088453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838444415,3.97088453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838444627,1.163,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838445522,0.5,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838445722,0.5,3561.4,3561.3,3.73136338]
["bitfinex","ETHUSD",1762838447350,0.5,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838447962,3.30788453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838448257,3.30788453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838448618,3.30788453,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838449040,3.30788453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838449242,3.30788453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838450939,3.97088453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762838451456,3.97088453,3561.4,3561.3,0.4637]
["bitfinex","ETHUSD",1762838451855,0.5,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838452057,1.163,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838452365,0.5,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838452538,1.163,3561.4,3561.3,0.9234]
["bitfinex","ETHUSD",1762838454371,1.163,3561.4,3561.3,3.73136338]
["bitfinex","ETHUSD",1762838455057,0.5,3561.4,3561.3,3.73136338]
["bitfinex","ETHUSD",1762838455266,1.163,3561.4,3561.3,3.73136338]
["bitfinex","ETHUSD",1762838455437,0.5,3562.0,3561.9,2.8074386]
["bitfinex","ETHUSD",1762838455634,0.001,3563.3,3563.0,2.80662363]
["bitfinex","ETHUSD",1762838455836,0.001,3563.3,3563.2,3.69997009]
["bitfinex","ETHUSD",1762838456065,0.001,3563.3,3563.2,0.893504]
["bitfinex","ETHUSD",1762838456249,0.501,3563.3,3563.2,4.18847009]
["bitfinex","ETHUSD",1762838456959,0.501,3563.3,3563.2,3.78296609]
["bitfinex","ETHUSD",1762838460450,0.501,3563.3,3563.2,0.9765]
["bitfinex","ETHUSD",1762838461265,2.80646609,3563.2,3562.4,0.1908]
["bitfinex","ETHUSD",1762838461474,0.5,3562.3,3562.2,0.1989]
["bitfinex","ETHUSD",1762838461770,0.5,3562.1,3562.0,0.4714]
["bitfinex","ETHUSD",1762838462357,0.5,3562.1,3562.0,0.9503]
["bitfinex","ETHUSD",1762838462562,0.5,3562.1,3562.0,0.4789]
["bitfinex","ETHUSD",1762838463861,2.80738901,3562.1,3561.4,0.4714]
["bitfinex","ETHUSD",1762838464028,0.5,3561.6,3561.5,0.4714]
["bitfinex","ETHUSD",1762838464564,0.5,3561.6,3561.5,0.9503]
["bitfinex","ETHUSD",1762838464765,0.5,3561.6,3561.5,3.75810569]
["bitfinex","ETHUSD",1762838465154,0.5,3561.6,3561.5,0.9503]
["bitfinex","ETHUSD",1762838465552,0.5,3561.6,3561.5,3.75810569]
["bitfinex","ETHUSD",1762838466465,0.663,3562.5,3561.6,2.80772686]
["bitfinex","ETHUSD",1762838466662,0.663,3562.5,3562.4,0.4789]
["bitfinex","ETHUSD",1762838466963,1.163,3562.5,3562.4,0.4789]
["bitfinex","ETHUSD",1762838468383,0.5,3562.3,3562.2,0.1989]
["bitfinex","ETHUSD",1762838468746,0.5,3562.3,3562.2,0.6778]
["bitfinex","ETHUSD",1762838469189,0.5,3562.3,3562.2,1.1492]
["bitfinex","ETHUSD",1762838469752,0.5,3562.3,3562.2,3.95645394]
["bitfinex","ETHUSD",1762838469946,0.5,3562.3,3562.2,4.61945394]
["bitfinex","ETHUSD",1762838470186,0.664,3563.3,3562.4,2.80702234]
["bitfinex","ETHUSD",1762838470396,1.759712,3563.1,3563.0,0.4789]
["bitfinex","ETHUSD",1762838470686,1.759712,3563.1,3562.3,3.27857371]
["bitfinex","ETHUSD",1762838470687,0.664,3563.3,3563.2,0.4789]
["bitfinex","ETHUSD",1762838470879,1.164,3563.3,3563.2,0.4789]
["bitfinex","ETHUSD",1762838471133,0.501,3563.3,3563.2,0.9503]
["bitfinex","ETHUSD",1762838472591,0.01,3563.9,3563.6,0.4789]
["bitfinex","ETHUSD",1762838472761,0.001,3564.5,3564.0,4.47105213]
["bitfinex","ETHUSD",1762838473086,0.001,3564.5,3564.0,4.54444813]
["bitfinex","ETHUSD",1762838473087,0.501,3564.1,3564.0,4.54444813]
["bitfinex","ETHUSD",1762838473387,0.501,3564.1,3564.0,4.41813613]
["bitfinex","ETHUSD",1762838474452,0.001,3564.1,3564.0,6.08335213]
["bitfinex","ETHUSD",1762838474659,0.001,3564.5,3564.4,3.21102526]
["bitfinex","ETHUSD",1762838474854,0.001,3564.5,3564.4,7.70482212]
["bitfinex","ETHUSD",1762838475187,0.001,3564.5,3564.4,8.36682212]
["bitfinex","ETHUSD",1762838476807,0.001,3564.5,3564.4,9.62653412]
["bitfinex","ETHUSD",1762838477290,0.011,3564.9,3564.8,4.47042246]
["bitfinex","ETHUSD",1762838477491,0.011,3564.9,3564.8,5.61132246]
["bitfinex","ETHUSD",1762838477669,0.011,3564.9,3564.8,6.08272246]
["bitfinex","ETHUSD",1762838477994,0.001,3565.0,3564.9,4.06483977]
["bitfinex","ETHUSD",1762838478208,0.001,3565.0,3564.9,8.55863663]
["bitfinex","ETHUSD",1762838478414,0.001,3565.7,3565.3,3.21031705]
["bitfinex","ETHUSD",1762838478560,0.001,3565.7,3565.6,6.34807392]
["bitfinex","ETHUSD",1762838478781,0.001,3565.7,3565.6,6.82697392]
["bitfinex","ETHUSD",1762838478993,0.001,3565.7,3565.6,7.29837392]
["bitfinex","ETHUSD",1762838479613,0.001,3565.7,3565.6,8.55808592]
["bitfinex","ETHUSD",1762838480896,0.501,3565.7,3565.6,8.96358992]
["bitfinex","ETHUSD",1762838481414,0.501,3565.7,3565.6,5.67658906]
["bitfinex","ETHUSD",1762838481626,0.501,3565.7,3565.6,1.738612]
["bitfinex","ETHUSD",1762838481807,0.501,3565.7,3565.2,3.47518444]
["bitfinex","ETHUSD",1762838481808,0.5,3565.3,3565.2,3.47518444]
["bitfinex","ETHUSD",1762838482117,0.5,3565.3,3565.2,5.39689644]
["bitfinex","ETHUSD",1762838482321,0.5,3565.3,3565.2,5.87579644]
["bitfinex","ETHUSD",1762838482640,0.001,3565.7,3565.5,2.80458355]
["bitfinex","ETHUSD",1762838482641,0.5,3565.6,3565.5,2.80458355]
["bitfinex","ETHUSD",1762838482788,0.5,3565.6,3565.5,3.46658355]
["bitfinex","ETHUSD",1762838482989,0.5,3565.6,3565.5,4.41688355]
["bitfinex","ETHUSD",1762838483826,0.001,3566.1,3565.8,0.4789]
["bitfinex","ETHUSD",1762838483985,0.001,3566.1,3566.0,8.49187533]
["bitfinex","ETHUSD",1762838484382,0.001,3566.1,3566.0,9.62827533]
["bitfinex","ETHUSD",1762838487021,0.001,3566.1,3566.0,8.96327533]
["bitfinex","ETHUSD",1762838487210,0.001,3566.1,3566.0,9.62827533]
["bitfinex","ETHUSD",1762838492439,0.001,3566.1,3566.0,9.62627533]
["bitfinex","ETHUSD",1762838493308,0.001,3566.1,3566.0,4.54287447]
["bitfinex","ETHUSD",1762838493533,0.501,3566.1,3566.0,5.20587447]
["bitfinex","ETHUSD",1762838495269,0.001,3566.4,3566.1,5.58929984]
["bitfinex","ETHUSD",1762838495468,0.001,3566.4,3566.3,4.54973858]
["bitfinex","ETHUSD",1762838495668,0.001,3566.4,3566.3,5.21273858]
["bitfinex","ETHUSD",1762838495832,0.001,3566.4,3566.3,5.00233858]
["bitfinex","ETHUSD",1762838496033,0.001,3566.4,3566.3,6.07084258]
["bitfinex","ETHUSD",1762838496866,0.001,3566.4,3566.3,9.79213464]
["bitfinex","ETHUSD",1762838504388,0.001,3566.4,3566.3,9.12913464]
["bitfinex","ETHUSD",1762838504576,0.001,3566.4,3566.3,9.79113464]
["bitfinex","ETHUSD",1762838504757,0.001,3566.4,3566.3,9.12913464]
["bitfinex","ETHUSD",1762838504957,0.01,3566.9,3566.5,4.46908533]
["bitfinex","ETHUSD",1762838505157,0.01,3566.9,3566.5,4.92138533]
["bitfinex","ETHUSD",1762838505358,0.01,3566.9,3566.5,5.38988533]
["bitfinex","ETHUSD",1762838506658,0.001,3566.8,3566.5,5.38988533]
["bitfinex","ETHUSD",1762838507788,0.001,3566.8,3566.7,4.46892811]
["bitfinex","ETHUSD",1762838507994,0.001,3566.8,3566.7,9.30452017]
["bitfinex","ETHUSD",1762838508195,0.01,3567.9,3566.7,9.30452017]
["bitfinex","ETHUSD",1762838508196,0.1887,3569.1,3567.9,0.405504]
["bitfinex","ETHUSD",1762838508369,0.6453,3569.1,3567.9,8.70457319]
["bitfinex","ETHUSD",1762838508569,0.4566,3568.6,3567.9,8.89807319]
["bitfinex","ETHUSD",1762838508791,0.501,3568.0,3567.9,8.89807319]
["bitfinex","ETHUSD",1762838510181,0.501,3568.0,3567.9,8.23607319]
["bitfinex","ETHUSD",1762838510382,0.501,3568.0,3567.9,8.89807319]
["bitfinex","ETHUSD",1762838511002,0.501,3568.0,3567.9,8.44577319]
["bitfinex","ETHUSD",1762838513178,0.501,3568.0,3567.9,8.44477319]
["bitfinex","ETHUSD",1762838513382,0.501,3568.0,3567.9,8.89707319]
["bitfinex","ETHUSD",1762838513614,0.001,3568.0,3567.9,8.44477319]
["bitfinex","ETHUSD",1762838514198,0.001,3568.0,3567.9,7.78377319]
["bitfinex","ETHUSD",1762838514398,0.001,3568.0,3567.9,8.44477319]
["bitfinex","ETHUSD",1762838514787,0.001,3568.0,3567.9,8.89707319]
["bitfinex","ETHUSD",1762838515618,0.001,3568.0,3567.9,8.44477319]
["bitfinex","ETHUSD",1762838515823,0.2192,3568.0,3567.9,8.44477319]
["bitfinex","ETHUSD",1762838516129,0.1832,3569.7,3568.8,2.80206231]
["bitfinex","ETHUSD",1762838516327,1e-08,3568.9,3568.8,9.50997037]
["bitfinex","ETHUSD",1762838516556,1e-08,3568.9,3568.8,9.33827037]
["bitfinex","ETHUSD",1762838516685,1e-08,3568.9,3568.8,8.91746637]
["bitfinex","ETHUSD",1762838517112,0.01,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762838517388,0.50000001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762838517589,1.18330001,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762838518326,0.71860001,3569.9,3569.8,3.46427738]
["bitfinex","ETHUSD",1762838519446,1.18330001,3569.9,3569.7,3.72129206]
["bitfinex","ETHUSD",1762838519608,0.96180001,3569.8,3569.7,3.72129206]
["bitfinex","ETHUSD",1762838519793,0.96180001,3569.8,3569.7,7.18464791]
["bitfinex","ETHUSD",1762838519995,0.49460001,3569.8,3569.7,7.18464791]
["bitfinex","ETHUSD",1762838520525,0.49460001,3569.8,3569.7,6.52264791]
["bitfinex","ETHUSD",1762838520729,0.49460001,3569.8,3569.7,7.18464791]
["bitfinex","ETHUSD",1762838520928,0.49460001,3569.8,3569.7,6.52264791]
["bitfinex","ETHUSD",1762838521091,0.01,3569.9,3569.8,4.46649338]
["bitfinex","ETHUSD",1762838521408,0.50000001,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762838521611,0.50000001,3570.9,3570.8,6.52178494]
["bitfinex","ETHUSD",1762838521826,0.50000001,3570.9,3570.8,7.18778494]
["bitfinex","ETHUSD",1762838522324,0.50000001,3570.9,3570.8,8.91929694]
["bitfinex","ETHUSD",1762838522625,0.01,3570.9,3570.8,8.91929694]
["bitfinex","ETHUSD",1762838522826,0.01,3570.9,3570.8,9.32480094]
["bitfinex","ETHUSD",1762838523321,0.01,3570.9,3570.8,9.78930094]
["bitfinex","ETHUSD",1762838524357,0.01,3570.9,3570.8,9.78830094]
["bitfinex","ETHUSD",1762838525254,0.50000001,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762838525413,0.50000001,3570.9,3570.8,8.44649694]
["bitfinex","ETHUSD",1762838525847,0.01,3570.9,3570.8,8.91829694]
["bitfinex","ETHUSD",1762838526445,0.01,3570.9,3570.8,9.38279694]
["bitfinex","ETHUSD",1762838527210,0.01,3570.9,3570.8,9.78830094]
["bitfinex","ETHUSD",1762838529824,0.01,3570.9,3570.8,9.32280094]
["bitfinex","ETHUSD",1762838530033,0.01,3570.9,3570.8,7.78149694]
["bitfinex","ETHUSD",1762838530217,0.76820001,3570.9,3570.8,8.44549694]
["bitfinex","ETHUSD",1762838530418,0.50000001,3570.9,3570.8,8.44549694]
["bitfinex","ETHUSD",1762838530831,0.01,3570.9,3570.8,9.78730094]
["bitfinex","ETHUSD",1762838531218,0.01,3570.9,3570.8,8.85100094]
["bitfinex","ETHUSD",1762838531627,0.01,3570.9,3570.8,9.32280094]
["bitfinex","ETHUSD",1762838531827,0.01,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838532569,0.2782,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838532944,0.01,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838535039,0.01,3570.9,3570.8,7.78149694]
["bitfinex","ETHUSD",1762838535230,0.2782,3570.9,3570.8,7.78149694]
["bitfinex","ETHUSD",1762838535431,0.2782,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838536168,0.01,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838537839,1.42150001,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838538350,0.76820001,3570.9,3570.8,8.44449694]
["bitfinex","ETHUSD",1762838539178,0.01,3570.9,3570.8,8.91529694]
["bitfinex","ETHUSD",1762838539368,0.50000001,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838540858,0.76820001,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838542185,0.50000001,3570.9,3570.8,8.91529694]
["bitfinex","ETHUSD",1762838542342,0.50000001,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838542543,0.011,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838542848,0.2791,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838543149,0.011,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838543349,0.011,3570.9,3570.8,8.91529694]
["bitfinex","ETHUSD",1762838543548,0.011,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838543779,0.011,3570.9,3570.8,8.91529694]
["bitfinex","ETHUSD",1762838543985,0.011,3570.9,3570.8,9.37979694]
["bitfinex","ETHUSD",1762838544290,0.011,3570.9,3570.8,8.91529694]
["bitfinex","ETHUSD",1762838544508,0.011,3570.9,3570.8,8.44349694]
["bitfinex","ETHUSD",1762838544856,0.76910001,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762838545069,0.76910001,3570.9,3570.8,4.72120488]
["bitfinex","ETHUSD",1762838545457,0.50100001,3570.9,3570.8,4.72120488]
["bitfinex","ETHUSD",1762838545982,0.78400001,3570.9,3570.8,4.72120488]
["bitfinex","ETHUSD",1762838546683,1.23440001,3570.9,3570.8,4.72120488]
["bitfinex","ETHUSD",1762838546850,0.7444,3570.9,3569.9,0.002]
["bitfinex","ETHUSD",1762838547049,0.49000001,3570.4,3570.0,0.661]
["bitfinex","ETHUSD",1762838547268,0.49000001,3570.2,3570.1,2.80098551]
["bitfinex","ETHUSD",1762838547464,0.76850001,3570.2,3570.1,4.06069751]
["bitfinex","ETHUSD",1762838547893,0.7306,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1762838548047,0.95980001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838548247,0.95980001,3570.0,3569.9,3.46419891]
["bitfinex","ETHUSD",1762838548452,1.22530001,3570.0,3569.9,3.46419891]
["bitfinex","ETHUSD",1762838550760,1.22530001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838551164,4.02642045,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838551686,1.22530001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838552855,4.02642045,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838553056,1.22530001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838553464,4.02642045,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838554273,1.22530001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838559366,0.49000001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1762838559571,0.49000001,3570.0,3569.9,0.4969]
["bitfinex","ETHUSD",1762838559803,0.49000001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1762838560187,0.95780001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838560381,0.95880001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838560708,0.95880001,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1762838561913,0.95880001,3570.0,3569.9,3.46419891]
["bitfinex","ETHUSD",1762838562676,0.49100001,3570.0,3569.9,3.95909891]
["bitfinex","ETHUSD",1762838562887,0.77400001,3570.0,3569.9,3.46419891]
["bitfinex","ETHUSD",1762838563117,0.49100001,3570.0,3569.9,3.46419891]
["bitfinex","ETHUSD",1762838564188,0.77400001,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762838564422,3.29143434,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762838564628,3.2917483,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762838564839,0.49000001,3568.2,3567.9,0.236]
["bitfinex","ETHUSD",1762838565147,0.0065,3568.2,3567.9,0.002]
["bitfinex","ETHUSD",1762838565338,0.49650001,3568.2,3567.9,0.002]
["bitfinex","ETHUSD",1762838565501,0.94860001,3568.2,3567.9,0.002]
["bitfinex","ETHUSD",1762838566329,0.1996,3568.6,3568.1,3.30751203]
["bitfinex","ETHUSD",1762838566501,0.67860001,3568.2,3568.1,0.671]
["bitfinex","ETHUSD",1762838566889,0.67860001,3568.2,3568.1,3.96851203]
["bitfinex","ETHUSD",1762838566890,0.49000001,3568.2,3568.1,3.96851203]
["bitfinex","ETHUSD",1762838567202,0.49000001,3568.2,3568.1,4.46061203]
["bitfinex","ETHUSD",1762838567399,0.49000001,3568.2,3568.1,3.96851203]
["bitfinex","ETHUSD",1762838567915,0.95980001,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762838568227,1.13080001,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762838574238,0.95980001,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762838575243,0.95980001,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762838575955,0.49000001,3568.2,3568.1,3.27791203]
["bitfinex","ETHUSD",1762838576354,0.49000001,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762838576783,0.64560001,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762838577443,0.64560001,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838577638,0.64560001,3568.2,3568.1,2.81461203]
["bitfinex","ETHUSD",1762838577854,0.64560001,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838578573,0.64560001,3568.2,3568.1,2.81461203]
["bitfinex","ETHUSD",1762838578943,0.64560001,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838579138,1.12780001,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838580946,1.12780001,3568.2,3568.1,2.81461203]
["bitfinex","ETHUSD",1762838581247,1.12780001,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838582380,3.9303335,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838582879,10.6758375,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762838583079,4.55240259,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838583281,0.63740001,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838583478,1.12760001,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838584761,5.19000259,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838587097,5.59550659,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838587298,6.01275071,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838587594,6.51275071,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762838587798,3.29300483,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762838587964,10.85060883,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762838588164,11.34430883,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762838588363,11.84430883,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762838590284,3.20866596,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1762838590488,11.80477797,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1762838590667,12.29847797,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1762838595610,5.45853513,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762838595797,10.28301913,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762838596112,12.60293513,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762838597077,13.10293513,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762838597614,12.69743113,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762838600101,2.80410521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762838600418,5.86301722,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762838600607,6.35671722,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762838600983,4.06405312,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1762838601188,5.91375313,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1762838601407,6.40745313,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1762838602742,9.36345313,3565.9,3565.4,0.002]
["bitfinex","ETHUSD",1762838603921,0.1568,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838604139,12.8465018,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838604318,13.2520058,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838604494,13.36439171,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838604893,6.36710374,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838605495,5.86710374,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838605690,2.56851201,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838605900,5.37340374,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838606290,5.84860374,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762838606507,5.84860374,3565.2,3564.6,0.002]
["bitfinex","ETHUSD",1762838606508,4.06499715,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1762838606713,10.02979922,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1762838607013,5.0581907,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838607243,9.71978876,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838607417,10.12529276,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838607938,10.49103688,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838608310,10.12529276,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838609246,10.49103688,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762838609640,10.49103688,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838609641,3.21197009,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838609882,9.91498016,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838610168,10.38948016,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838611056,6.4595781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838611355,2.67861201,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838611523,5.4850781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838611952,5.9595781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838612115,5.4850781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838612451,5.9595781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838612640,6.4595781,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762838613447,6.4595781,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762838614466,5.9850781,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762838614766,5.4850781,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762838615069,5.9595781,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762838615375,6.4595781,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762838616333,3.79678119,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838616665,9.98857296,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838616957,10.12829525,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838617559,4.20993676,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838617752,10.13124682,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838618355,10.2437326,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838618734,9.8382286,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838619930,10.2437326,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838620844,10.45546496,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838621438,9.93747518,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838621683,10.34297918,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1762838622266,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838622477,9.46408466,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838622642,9.93928466,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762838624347,9.93928466,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762838624668,10.34478866,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762838624868,11.02998866,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762838625245,13.08073278,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762838625450,12.71498866,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762838625689,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838625848,3.29962014,3559.2,3559.1,0.5076]
["bitfinex","ETHUSD",1762838626048,5.22133214,3559.2,3559.1,0.5044]
["bitfinex","ETHUSD",1762838626585,5.72133214,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838626993,5.22133214,3559.2,3559.1,0.5044]
["bitfinex","ETHUSD",1762838627287,2.41171201,3559.2,3559.1,1.1896]
["bitfinex","ETHUSD",1762838627447,5.22133214,3559.2,3559.1,1.1896]
["bitfinex","ETHUSD",1762838627649,1.15200001,3559.2,3559.1,1.1896]
["bitfinex","ETHUSD",1762838628657,3.96162014,3559.2,3559.1,1.1896]
["bitfinex","ETHUSD",1762838628859,5.22133214,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838629059,5.72133214,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838629449,5.98433214,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838629668,6.45743214,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762838629979,5.0599638,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762838630177,5.2219638,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762838630384,0.49000001,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838630676,1.15200001,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838630878,0.49000001,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838631082,0.662,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838631261,1.15200001,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838631665,1.15200001,3558.4,3558.3,3.88944815]
["bitfinex","ETHUSD",1762838632086,1.15200001,3558.4,3558.3,0.58151738]
["bitfinex","ETHUSD",1762838632385,1.15200001,3558.4,3558.3,1.07911738]
["bitfinex","ETHUSD",1762838632799,1.15200001,3558.4,3558.3,3.89144815]
["bitfinex","ETHUSD",1762838632997,1.15200001,3558.4,3558.3,1.08111738]
["bitfinex","ETHUSD",1762838633218,1.15200001,3558.4,3558.3,3.89144815]
["bitfinex","ETHUSD",1762838633382,1.15200001,3558.4,3558.3,1.08111738]
["bitfinex","ETHUSD",1762838633713,1.15200001,3558.4,3558.3,3.89144815]
["bitfinex","ETHUSD",1762838633882,0.49000001,3558.4,3558.3,3.89144815]
["bitfinex","ETHUSD",1762838634968,0.49000001,3558.4,3558.3,1.08111738]
["bitfinex","ETHUSD",1762838635170,0.49000001,3558.4,3558.3,3.89144815]
["bitfinex","ETHUSD",1762838636367,0.49000001,3558.4,3558.3,4.29695215]
["bitfinex","ETHUSD",1762838636567,0.5,3558.4,3558.3,1.48662138]
["bitfinex","ETHUSD",1762838636767,0.508,3559.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762838636973,1.008,3559.5,3559.4,0.6964]
["bitfinex","ETHUSD",1762838637367,1.008,3559.5,3559.4,1.1953]
["bitfinex","ETHUSD",1762838637586,3.81738334,3559.5,3559.4,1.1953]
["bitfinex","ETHUSD",1762838637782,1.008,3559.5,3559.4,1.1953]
["bitfinex","ETHUSD",1762838639773,0.5,3559.5,3559.4,1.1953]
["bitfinex","ETHUSD",1762838640227,0.5,3559.5,3559.1,0.1972]
["bitfinex","ETHUSD",1762838640387,0.5,3559.5,3559.4,0.9981]
["bitfinex","ETHUSD",1762838641194,0.5,3559.5,3559.4,3.80756226]
["bitfinex","ETHUSD",1762838641699,0.5,3559.5,3559.4,0.9981]
["bitfinex","ETHUSD",1762838642909,0.5,3559.5,3559.4,0.4992]
["bitfinex","ETHUSD",1762838643209,0.5,3559.5,3559.4,0.9981]
["bitfinex","ETHUSD",1762838646128,0.5,3559.5,3559.4,3.80756226]
["bitfinex","ETHUSD",1762838647014,0.5,3559.5,3559.4,4.21306626]
["bitfinex","ETHUSD",1762838647523,0.5,3560.3,3560.2,2.80882441]
["bitfinex","ETHUSD",1762838647824,0.5,3560.3,3560.2,3.80692441]
["bitfinex","ETHUSD",1762838650005,0.501,3560.3,3560.2,3.80692441]
["bitfinex","ETHUSD",1762838650588,0.501,3560.3,3560.2,4.21242841]
["bitfinex","ETHUSD",1762838654617,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762838654826,0.01,3560.9,3560.7,3.71314054]
["bitfinex","ETHUSD",1762838655131,0.01,3560.9,3560.8,3.71306167]
["bitfinex","ETHUSD",1762838655355,0.509,3560.9,3560.8,4.87496167]
["bitfinex","ETHUSD",1762838657664,0.509,3560.9,3560.8,3.80645767]
["bitfinex","ETHUSD",1762838659527,0.01,3560.9,3560.8,4.21196167]
["bitfinex","ETHUSD",1762838659810,0.509,3560.9,3560.8,4.21196167]
["bitfinex","ETHUSD",1762838661816,0.509,3560.9,3560.8,4.87396167]
["bitfinex","ETHUSD",1762838662271,0.001,3561.1,3561.0,4.47341594]
["bitfinex","ETHUSD",1762838662426,0.001,3561.1,3561.0,5.47151594]
["bitfinex","ETHUSD",1762838662630,0.001,3561.1,3561.0,6.13351594]
["bitfinex","ETHUSD",1762838663096,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762838663305,0.01,3561.9,3561.8,9.37011562]
["bitfinex","ETHUSD",1762838663619,0.01,3561.9,3561.8,9.86901562]
["bitfinex","ETHUSD",1762838664242,0.001,3562.5,3562.0,2.80741156]
["bitfinex","ETHUSD",1762838664493,0.001,3562.5,3562.0,4.97182756]
["bitfinex","ETHUSD",1762838664701,0.001,3562.5,3562.0,5.47072756]
["bitfinex","ETHUSD",1762838665607,0.501,3562.1,3562.0,5.47072756]
["bitfinex","ETHUSD",1762838665748,0.7527,3562.1,3561.0,0.472]
["bitfinex","ETHUSD",1762838665945,2.80749038,3561.9,3560.8,2.80835742]
["bitfinex","ETHUSD",1762838666192,2.80786086,3561.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762838666360,0.8504,3561.8,3560.3,0.6593]
["bitfinex","ETHUSD",1762838666600,0.5,3560.5,3560.4,4.47388918]
["bitfinex","ETHUSD",1762838666764,1.259712,3561.6,3560.3,0.1873]
["bitfinex","ETHUSD",1762838667074,0.5,3560.2,3560.1,1.466912]
["bitfinex","ETHUSD",1762838667281,0.5,3560.2,3560.1,3.50620986]
["bitfinex","ETHUSD",1762838667445,0.5,3560.2,3560.1,4.38371386]
["bitfinex","ETHUSD",1762838667646,0.5,3560.2,3560.1,5.23792186]
["bitfinex","ETHUSD",1762838667845,0.5,3560.4,3560.3,2.80874004]
["bitfinex","ETHUSD",1762838668051,0.5,3560.4,3560.3,3.21424404]
["bitfinex","ETHUSD",1762838668307,0.5,3560.4,3560.3,3.77084004]
["bitfinex","ETHUSD",1762838668656,0.5,3560.4,3560.3,4.17634404]
["bitfinex","ETHUSD",1762838669559,0.5,3560.4,3560.3,6.09905604]
["bitfinex","ETHUSD",1762838672208,0.5,3560.4,3560.3,5.43606807]
["bitfinex","ETHUSD",1762838672381,0.5,3560.4,3560.2,0.002]
["bitfinex","ETHUSD",1762838672382,0.5,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838672572,0.8083,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838672926,1.2706,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838673125,4.46534883,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838673470,4.07935207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838673671,4.46534883,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838673883,4.07935207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838674123,4.74135207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838675361,3.47853971,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838675659,6.00106407,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838675951,1.9326,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838676248,1.4703,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838676466,6.00106407,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838677966,2.730012,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838678436,1.162,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838678640,3.97075207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838678838,1.4719,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1762838679038,1.162,3560.3,3560.2,0.897604]
["bitfinex","ETHUSD",1762838680025,0.5,3560.3,3560.2,1.369604]
["bitfinex","ETHUSD",1762838680229,0.5,3560.3,3560.2,4.17843496]
["bitfinex","ETHUSD",1762838680431,0.5,3560.3,3560.2,1.369604]
["bitfinex","ETHUSD",1762838680611,0.5,3560.3,3560.2,4.17843496]
["bitfinex","ETHUSD",1762838682162,0.663,3561.2,3560.6,3.21396605]
["bitfinex","ETHUSD",1762838682163,0.5,3560.7,3560.6,3.21396605]
["bitfinex","ETHUSD",1762838682572,0.5,3560.7,3560.6,4.17606605]
["bitfinex","ETHUSD",1762838682983,0.5,3561.0,3560.9,0.405504]
["bitfinex","ETHUSD",1762838683365,0.5,3561.0,3560.9,3.7038828]
["bitfinex","ETHUSD",1762838683736,0.5,3561.0,3560.9,4.1758828]
["bitfinex","ETHUSD",1762838684157,0.5,3561.0,3560.9,0.895604]
["bitfinex","ETHUSD",1762838684358,0.5,3561.0,3560.9,1.367604]
["bitfinex","ETHUSD",1762838684560,0.5,3561.0,3560.9,0.895604]
["bitfinex","ETHUSD",1762838684864,0.5,3560.7,3560.6,0.405504]
["bitfinex","ETHUSD",1762838685227,0.5,3560.7,3560.6,4.17611941]
["bitfinex","ETHUSD",1762838686262,0.5,3560.7,3560.6,1.367604]
["bitfinex","ETHUSD",1762838686437,0.5,3560.7,3560.6,4.17611941]
["bitfinex","ETHUSD",1762838687066,0.001,3561.2,3560.6,1.367604]
["bitfinex","ETHUSD",1762838687368,0.5,3561.0,3560.9,3.2137828]
["bitfinex","ETHUSD",1762838687573,0.5,3561.0,3560.9,3.8757828]
["bitfinex","ETHUSD",1762838687755,0.001,3561.2,3560.9,0.895604]
["bitfinex","ETHUSD",1762838687954,0.5,3561.0,3560.9,3.7038828]
["bitfinex","ETHUSD",1762838688368,0.5,3561.0,3560.9,4.1758828]
["bitfinex","ETHUSD",1762838688661,0.5,3561.0,3560.9,1.367604]
["bitfinex","ETHUSD",1762838688864,0.5,3561.0,3560.9,0.405504]
["bitfinex","ETHUSD",1762838689992,0.001,3561.2,3560.9,1.367604]
["bitfinex","ETHUSD",1762838690197,0.5,3561.0,3560.9,3.6857828]
["bitfinex","ETHUSD",1762838690372,0.5,3561.0,3560.9,3.2137828]
["bitfinex","ETHUSD",1762838690571,0.5,3561.0,3560.9,3.7038828]
["bitfinex","ETHUSD",1762838690768,0.001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762838690968,0.001,3561.2,3561.1,6.28473708]
["bitfinex","ETHUSD",1762838691172,0.501,3561.2,3561.1,6.28473708]
["bitfinex","ETHUSD",1762838691374,0.001,3561.2,3561.1,6.28473708]
["bitfinex","ETHUSD",1762838692207,0.001,3561.2,3561.1,5.15073708]
["bitfinex","ETHUSD",1762838692491,0.501,3561.2,3561.1,5.15073708]
["bitfinex","ETHUSD",1762838692691,0.501,3561.2,3561.1,0.405504]
["bitfinex","ETHUSD",1762838692901,0.7735,3561.2,3560.4,0.662]
["bitfinex","ETHUSD",1762838693109,0.5,3560.5,3560.4,3.4706216]
["bitfinex","ETHUSD",1762838693289,0.5,3560.5,3560.4,5.1358376]
["bitfinex","ETHUSD",1762838693603,0.5,3561.0,3560.9,0.405504]
["bitfinex","ETHUSD",1762838693760,0.001,3561.2,3560.8,0.405504]
["bitfinex","ETHUSD",1762838693963,0.5,3560.9,3560.8,0.405504]
["bitfinex","ETHUSD",1762838694362,0.5,3560.7,3560.4,1.259712]
["bitfinex","ETHUSD",1762838694590,0.001,3561.2,3560.2,0.002]
["bitfinex","ETHUSD",1762838694591,0.5,3560.4,3560.3,4.06846407]
["bitfinex","ETHUSD",1762838694761,0.001,3561.2,3560.9,2.80821185]
["bitfinex","ETHUSD",1762838694963,0.5,3561.1,3561.0,3.21367349]
["bitfinex","ETHUSD",1762838695610,0.5,3561.1,3561.0,3.67397349]
["bitfinex","ETHUSD",1762838696270,0.5,3561.1,3561.0,3.67400394]
["bitfinex","ETHUSD",1762838696477,0.3131,3561.1,3560.3,0.4535]
["bitfinex","ETHUSD",1762838696676,0.5,3560.7,3560.6,3.21397823]
["bitfinex","ETHUSD",1762838697062,0.5,3560.7,3560.6,5.42599023]
["bitfinex","ETHUSD",1762838697259,0.001,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838697494,0.501,3561.2,3561.1,3.87912508]
["bitfinex","ETHUSD",1762838698993,0.501,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838699200,0.001,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838700569,0.501,3561.2,3561.1,5.13883708]
["bitfinex","ETHUSD",1762838700769,0.501,3561.2,3561.1,5.13533708]
["bitfinex","ETHUSD",1762838700997,0.5,3561.1,3561.0,0.662]
["bitfinex","ETHUSD",1762838701400,0.5,3561.1,3561.0,3.87570394]
["bitfinex","ETHUSD",1762838701602,0.5,3561.1,3561.0,4.82800394]
["bitfinex","ETHUSD",1762838701806,0.5,3561.1,3561.0,6.08771594]
["bitfinex","ETHUSD",1762838701972,0.001,3561.2,3561.1,1.665216]
["bitfinex","ETHUSD",1762838702171,0.501,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838702391,0.001,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838702602,0.501,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838702801,0.001,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838705428,0.501,3561.2,3561.1,6.28183708]
["bitfinex","ETHUSD",1762838705628,0.001,3561.2,3561.1,6.28183708]
["bitfinex","ETHUSD",1762838705977,0.001,3561.2,3561.1,5.61983708]
["bitfinex","ETHUSD",1762838706327,0.501,3561.2,3561.1,5.13883708]
["bitfinex","ETHUSD",1762838706619,0.501,3561.2,3561.1,6.28183708]
["bitfinex","ETHUSD",1762838707184,0.501,3561.2,3561.1,4.94463708]
["bitfinex","ETHUSD",1762838707390,0.501,3561.2,3561.1,5.60663708]
["bitfinex","ETHUSD",1762838707586,0.501,3561.2,3561.1,4.47333708]
["bitfinex","ETHUSD",1762838707814,0.501,3561.2,3561.1,5.13533708]
["bitfinex","ETHUSD",1762838708473,0.501,3561.2,3561.1,4.47333708]
["bitfinex","ETHUSD",1762838708882,0.5,3561.0,3560.9,2.81022704]
["bitfinex","ETHUSD",1762838709134,0.5048,3561.0,3560.9,2.81022704]
["bitfinex","ETHUSD",1762838709276,0.5048,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838709478,0.988,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838709787,0.988,3561.0,3560.9,3.2157828]
["bitfinex","ETHUSD",1762838710000,0.5,3561.0,3560.9,3.2157828]
["bitfinex","ETHUSD",1762838710314,0.5,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838710514,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838710710,0.5,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838711028,0.5,3561.0,3560.9,3.2157828]
["bitfinex","ETHUSD",1762838712732,0.5,3561.0,3560.9,3.6870828]
["bitfinex","ETHUSD",1762838713398,0.5,3561.0,3560.9,0.407504]
["bitfinex","ETHUSD",1762838713595,1.2671,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838713799,0.7859,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838714343,1.2671,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838714936,0.7859,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838717112,0.7859,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838717513,0.7859,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838717913,0.7859,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838718148,0.7859,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838718645,0.001,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838718947,0.501,3561.2,3561.1,3.87912508]
["bitfinex","ETHUSD",1762838719162,0.501,3561.2,3561.1,3.68492508]
["bitfinex","ETHUSD",1762838719367,0.501,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838719577,0.7869,3561.2,3561.1,0.405504]
["bitfinex","ETHUSD",1762838720074,0.7869,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838720458,0.501,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838720657,0.501,3561.2,3561.1,4.36012508]
["bitfinex","ETHUSD",1762838721042,0.501,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838721256,0.501,3561.2,3561.1,0.405504]
["bitfinex","ETHUSD",1762838721257,0.7869,3561.2,3561.1,0.405504]
["bitfinex","ETHUSD",1762838721638,0.7869,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762838721874,0.9688,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838722274,1.2689,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838723241,4.07709994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838723844,5.33681194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838724176,5.71978969,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838724339,8.87979487,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838724939,5.33681194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838727559,5.83681194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838730001,5.33681194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838730192,5.83681194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838730770,6.49881194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838731209,5.99881194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838731585,6.49881194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838732111,5.99881194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838734353,5.69871194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838734532,5.99881194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838736629,5.69871194,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838737145,3.97019994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838737350,4.73919994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838737710,4.43739994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838738483,4.73919994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838739824,4.43739994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838740460,3.97019994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838740689,0.5,3561.0,3560.9,0.9364]
["bitfinex","ETHUSD",1762838740834,0.5,3561.0,3560.9,4.1501828]
["bitfinex","ETHUSD",1762838741675,0.5,3561.0,3560.9,1.341904]
["bitfinex","ETHUSD",1762838742030,0.5,3561.0,3560.9,4.1501828]
["bitfinex","ETHUSD",1762838743180,0.501,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762838743339,0.501,3561.2,3561.1,3.89012508]
["bitfinex","ETHUSD",1762838743549,0.501,3561.2,3561.1,4.34072508]
["bitfinex","ETHUSD",1762838743876,0.501,3561.2,3561.1,1.532604]
["bitfinex","ETHUSD",1762838744043,0.501,3561.2,3561.1,4.34072508]
["bitfinex","ETHUSD",1762838744434,0.501,3561.2,3561.1,1.532604]
["bitfinex","ETHUSD",1762838744660,0.501,3561.2,3561.1,4.34072508]
["bitfinex","ETHUSD",1762838745266,0.501,3561.2,3561.1,0.6765]
["bitfinex","ETHUSD",1762838745766,0.501,3561.2,3561.1,3.93522108]
["bitfinex","ETHUSD",1762838746576,0.501,3561.2,3561.1,1.1271]
["bitfinex","ETHUSD",1762838747251,0.501,3561.2,3561.1,0.4838]
["bitfinex","ETHUSD",1762838747625,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838748542,0.5,3561.0,3560.9,0.4858]
["bitfinex","ETHUSD",1762838750073,0.9848,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838750276,3.79299994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838750478,4.74529994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838750676,4.45499994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838751377,1.6468,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838751957,1.162,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838752159,2.8078932,3561.4,3560.9,0.002]
["bitfinex","ETHUSD",1762838752160,0.001,3562.7,3562.2,0.4838]
["bitfinex","ETHUSD",1762838752392,0.001,3562.7,3562.6,8.68993099]
["bitfinex","ETHUSD",1762838752592,0.001,3562.7,3562.6,10.27950838]
["bitfinex","ETHUSD",1762838753221,0.001,3562.7,3562.6,9.14053099]
["bitfinex","ETHUSD",1762838753698,0.501,3562.7,3562.6,5.40655475]
["bitfinex","ETHUSD",1762838754398,0.501,3562.7,3562.6,1.743512]
["bitfinex","ETHUSD",1762838754713,0.501,3562.7,3562.6,4.55045075]
["bitfinex","ETHUSD",1762838754995,0.501,3562.7,3562.6,5.40655475]
["bitfinex","ETHUSD",1762838758081,0.501,3562.7,3562.6,4.55045075]
["bitfinex","ETHUSD",1762838758498,0.501,3562.7,3562.6,5.02465075]
["bitfinex","ETHUSD",1762838759385,0.501,3562.7,3562.2,2.80725352]
["bitfinex","ETHUSD",1762838759386,0.4885,3562.7,3562.2,2.80725352]
["bitfinex","ETHUSD",1762838759589,0.5,3562.3,3562.2,2.80725352]
["bitfinex","ETHUSD",1762838760001,0.5,3562.3,3561.8,0.055]
["bitfinex","ETHUSD",1762838760002,0.4875,3562.3,3561.8,0.055]
["bitfinex","ETHUSD",1762838760313,0.5,3561.6,3561.2,0.055]
["bitfinex","ETHUSD",1762838760514,0.662,3561.8,3560.9,0.002]
["bitfinex","ETHUSD",1762838760812,0.9875,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838761014,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838761217,0.5,3561.0,3560.9,3.2859788]
["bitfinex","ETHUSD",1762838761383,0.5,3561.0,3560.9,0.4777]
["bitfinex","ETHUSD",1762838761710,0.5,3561.0,3560.9,3.2859788]
["bitfinex","ETHUSD",1762838761912,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838762116,0.9875,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838762290,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838762813,0.5,3561.0,3560.9,3.7601788]
["bitfinex","ETHUSD",1762838762981,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838763179,0.5,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838763628,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838763835,0.5,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1762838763998,0.5,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762838765019,0.5,3561.0,3560.9,3.2859788]
["bitfinex","ETHUSD",1762838765325,0.4514,3562.7,3561.3,0.405504]
["bitfinex","ETHUSD",1762838765508,0.5,3561.4,3561.3,7.42314362]
["bitfinex","ETHUSD",1762838765821,0.663,3562.4,3562.1,2.80727089]
["bitfinex","ETHUSD",1762838766023,0.663,3562.4,3562.2,2.80717528]
["bitfinex","ETHUSD",1762838766024,0.5,3562.3,3562.2,2.80717528]
["bitfinex","ETHUSD",1762838766494,0.5,3562.3,3562.2,3.31094781]
["bitfinex","ETHUSD",1762838766707,0.5,3562.3,3562.2,3.28287528]
["bitfinex","ETHUSD",1762838766885,0.5,3561.9,3561.8,4.47271207]
["bitfinex","ETHUSD",1762838767294,0.5,3561.9,3561.8,4.94841207]
["bitfinex","ETHUSD",1762838767501,0.5,3561.9,3561.8,5.42261207]
["bitfinex","ETHUSD",1762838768730,0.5,3561.9,3561.8,5.39829406]
["bitfinex","ETHUSD",1762838770006,0.5,3561.9,3561.8,4.92409406]
["bitfinex","ETHUSD",1762838770202,0.5,3561.9,3561.8,5.39829406]
["bitfinex","ETHUSD",1762838771354,0.001,3562.7,3562.3,2.80710649]
["bitfinex","ETHUSD",1762838771651,0.5,3562.4,3562.3,2.80710649]
["bitfinex","ETHUSD",1762838772734,0.5,3562.4,3561.9,2.80745707]
["bitfinex","ETHUSD",1762838772735,0.5,3562.0,3561.9,2.80745707]
["bitfinex","ETHUSD",1762838773449,0.5,3562.0,3561.9,3.28315707]
["bitfinex","ETHUSD",1762838773649,0.5,3562.0,3561.9,3.75735707]
["bitfinex","ETHUSD",1762838774257,0.5,3562.0,3561.9,4.16286107]
["bitfinex","ETHUSD",1762838776749,0.5,3562.0,3561.9,5.42257307]
["bitfinex","ETHUSD",1762838778457,0.5,3562.0,3561.9,3.28315707]
["bitfinex","ETHUSD",1762838779321,0.5,3562.0,3561.9,3.75735707]
["bitfinex","ETHUSD",1762838779625,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762838779930,0.501,3562.5,3562.4,4.82450033]
["bitfinex","ETHUSD",1762838780265,0.001,3562.5,3562.4,6.08421233]
["bitfinex","ETHUSD",1762838782267,1e-08,3562.9,3562.8,3.68798518]
["bitfinex","ETHUSD",1762838782461,0.001,3563.1,3563.0,4.47183963]
["bitfinex","ETHUSD",1762838782664,0.001,3563.1,3563.0,4.94753963]
["bitfinex","ETHUSD",1762838783024,0.501,3563.1,3563.0,5.60953963]
["bitfinex","ETHUSD",1762838783227,0.001,3563.1,3563.0,6.08373963]
["bitfinex","ETHUSD",1762838784380,0.001,3563.3,3563.2,4.47168209]
["bitfinex","ETHUSD",1762838784529,0.01,3563.9,3563.4,3.21181258]
["bitfinex","ETHUSD",1762838784728,0.01,3563.9,3563.4,6.08342458]
["bitfinex","ETHUSD",1762838785332,1e-08,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838785527,1e-08,3563.9,3563.8,7.68902977]
["bitfinex","ETHUSD",1762838785726,1e-08,3563.9,3563.8,9.82598584]
["bitfinex","ETHUSD",1762838787261,0.01,3564.9,3564.8,6.5391827]
["bitfinex","ETHUSD",1762838787460,0.01,3564.9,3564.8,8.0656867]
["bitfinex","ETHUSD",1762838787662,0.01,3564.9,3564.8,8.5654867]
["bitfinex","ETHUSD",1762838788264,0.51,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838788463,0.5,3564.5,3564.4,3.21102526]
["bitfinex","ETHUSD",1762838788664,0.5,3564.5,3564.4,5.59273726]
["bitfinex","ETHUSD",1762838788880,0.5,3564.5,3564.4,4.33302526]
["bitfinex","ETHUSD",1762838789064,0.9904,3564.5,3564.4,3.46852126]
["bitfinex","ETHUSD",1762838789265,0.5,3564.5,3564.4,3.26452126]
["bitfinex","ETHUSD",1762838789440,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838789441,0.51,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838789641,1.171,3564.9,3564.4,0.663]
["bitfinex","ETHUSD",1762838789880,0.5,3564.5,3564.4,3.46852031]
["bitfinex","ETHUSD",1762838790181,0.51,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838791479,1.0004,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838791777,0.5,3564.7,3564.6,3.46736385]
["bitfinex","ETHUSD",1762838791949,0.7046,3564.7,3564.6,3.46736385]
["bitfinex","ETHUSD",1762838792149,0.7046,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762838792362,0.7046,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1762838792363,0.5,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762838792575,0.5,3564.2,3564.1,3.46875741]
["bitfinex","ETHUSD",1762838792751,0.9904,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762838792965,1.4727,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762838793471,0.9727,3564.2,3563.9,2.80586287]
["bitfinex","ETHUSD",1762838793648,0.7046,3564.0,3563.9,2.80586287]
["bitfinex","ETHUSD",1762838793849,0.7046,3564.0,3563.5,1.068504]
["bitfinex","ETHUSD",1762838793850,0.5,3563.6,3563.5,1.068504]
["bitfinex","ETHUSD",1762838794151,0.5,3563.6,3563.5,4.72894183]
["bitfinex","ETHUSD",1762838794912,0.5,3563.6,3563.5,5.13444583]
["bitfinex","ETHUSD",1762838795584,0.5,3563.6,3563.5,3.87473383]
["bitfinex","ETHUSD",1762838796040,1.4727,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762838796333,0.9727,3563.6,3562.8,3.73397624]
["bitfinex","ETHUSD",1762838796630,0.5,3562.9,3562.8,6.94626142]
["bitfinex","ETHUSD",1762838796927,0.5,3562.9,3562.8,7.60926142]
["bitfinex","ETHUSD",1762838797084,0.5,3562.9,3562.8,8.06826142]
["bitfinex","ETHUSD",1762838798018,1.1787,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762838798598,0.5,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762838798795,0.1883,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762838798994,0.1993,3564.9,3563.9,2.80591486]
["bitfinex","ETHUSD",1762838799221,0.13,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762838799515,0.9823,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762838799683,0.9823,3564.8,3564.2,0.405504]
["bitfinex","ETHUSD",1762838799684,0.5,3564.8,3564.2,0.405504]
["bitfinex","ETHUSD",1762838799883,0.5,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762838800379,0.5,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762838802494,0.1993,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838802799,0.5,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762838803427,0.9904,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762838803782,0.5,3564.4,3564.3,3.26459997]
["bitfinex","ETHUSD",1762838804420,0.511,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838804584,0.511,3564.9,3564.8,3.46820646]
["bitfinex","ETHUSD",1762838804919,0.011,3564.9,3564.8,4.33271046]
["bitfinex","ETHUSD",1762838805283,0.011,3564.9,3564.8,6.09222246]
["bitfinex","ETHUSD",1762838806081,0.001,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838806287,0.001,3565.3,3565.2,9.12481984]
["bitfinex","ETHUSD",1762838806496,0.001,3565.3,3565.2,9.62461984]
["bitfinex","ETHUSD",1762838806898,0.5,3564.9,3564.5,0.664]
["bitfinex","ETHUSD",1762838807105,0.501,3565.3,3565.2,3.38369173]
["bitfinex","ETHUSD",1762838807304,0.501,3565.3,3565.2,4.04769173]
["bitfinex","ETHUSD",1762838807919,0.501,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838808793,0.501,3565.3,3565.2,3.92789173]
["bitfinex","ETHUSD",1762838809224,0.001,3565.3,3565.2,4.36144464]
["bitfinex","ETHUSD",1762838809391,0.501,3565.3,3565.2,3.87439573]
["bitfinex","ETHUSD",1762838809808,0.9914,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838810204,0.501,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838810622,0.9914,3565.3,3565.2,0.664]
["bitfinex","ETHUSD",1762838810825,0.5,3564.8,3564.7,4.47050115]
["bitfinex","ETHUSD",1762838811022,0.5,3564.8,3564.7,5.13450115]
["bitfinex","ETHUSD",1762838812548,0.9904,3564.8,3564.7,3.46928515]
["bitfinex","ETHUSD",1762838812758,0.5,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762838812925,0.5,3564.4,3564.3,3.46959997]
["bitfinex","ETHUSD",1762838813947,0.1883,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838814154,1.1787,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762838814821,1.1787,3564.9,3564.3,3.46959997]
["bitfinex","ETHUSD",1762838814822,0.6787,3564.9,3564.3,0.664]
["bitfinex","ETHUSD",1762838815028,0.5,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762838815520,0.5,3564.7,3564.6,2.80531672]
["bitfinex","ETHUSD",1762838816116,0.9625,3564.7,3564.6,2.80531672]
["bitfinex","ETHUSD",1762838816316,0.9625,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1762838816513,0.5,3564.6,3564.5,2.80542902]
["bitfinex","ETHUSD",1762838817285,0.501,3565.3,3565.1,2.80496647]
["bitfinex","ETHUSD",1762838817432,0.4593,3565.2,3564.8,0.665]
["bitfinex","ETHUSD",1762838817767,0.5,3564.9,3564.8,0.665]
["bitfinex","ETHUSD",1762838817966,0.5,3564.3,3564.1,1.665216]
["bitfinex","ETHUSD",1762838818133,0.5,3564.3,3564.2,3.87618269]
["bitfinex","ETHUSD",1762838818558,0.5,3564.3,3564.2,4.37618269]
["bitfinex","ETHUSD",1762838819669,0.001,3565.3,3565.1,2.80492489]
["bitfinex","ETHUSD",1762838819968,0.5,3564.7,3564.6,3.47036385]
["bitfinex","ETHUSD",1762838820588,0.5,3564.7,3564.6,4.37586785]
["bitfinex","ETHUSD",1762838820739,0.501,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838821051,0.501,3565.3,3565.2,3.30489173]
["bitfinex","ETHUSD",1762838821453,0.001,3565.3,3565.2,3.30489173]
["bitfinex","ETHUSD",1762838821853,0.9738,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838822056,0.501,3565.3,3565.2,3.30489173]
["bitfinex","ETHUSD",1762838822369,0.001,3565.3,3565.2,5.46340773]
["bitfinex","ETHUSD",1762838824246,0.001,3565.3,3565.2,4.97010773]
["bitfinex","ETHUSD",1762838824745,0.001,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838824942,0.501,3565.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762838825371,0.001,3565.3,3565.2,3.71039573]
["bitfinex","ETHUSD",1762838826167,0.4738,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838826490,1.4331,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838826643,0.9738,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838826845,0.501,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838830672,1.4331,3565.3,3565.2,3.46889173]
["bitfinex","ETHUSD",1762838830877,0.5,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838831051,0.5,3565.0,3564.9,3.47012777]
["bitfinex","ETHUSD",1762838831249,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838831250,0.501,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838831547,0.501,3565.3,3565.2,3.46789173]
["bitfinex","ETHUSD",1762838831747,0.9738,3565.3,3565.2,3.46789173]
["bitfinex","ETHUSD",1762838832790,0.501,3565.3,3565.2,3.46789173]
["bitfinex","ETHUSD",1762838833298,0.501,3565.3,3565.2,3.96789173]
["bitfinex","ETHUSD",1762838834002,0.501,3565.3,3565.2,3.46789173]
["bitfinex","ETHUSD",1762838834353,0.501,3565.3,3565.2,4.37339573]
["bitfinex","ETHUSD",1762838834552,0.001,3565.3,3565.2,4.37339573]
["bitfinex","ETHUSD",1762838836494,0.001,3565.3,3565.2,4.86669573]
["bitfinex","ETHUSD",1762838836850,0.001,3565.3,3565.2,6.12640773]
["bitfinex","ETHUSD",1762838838359,0.001,3565.3,3565.2,5.13310773]
["bitfinex","ETHUSD",1762838838703,0.001,3565.3,3565.2,6.12640773]
["bitfinex","ETHUSD",1762838840357,0.001,3565.3,3565.2,6.12540773]
["bitfinex","ETHUSD",1762838841249,0.001,3566.1,3566.0,3.20976647]
["bitfinex","ETHUSD",1762838841457,0.001,3566.1,3566.0,9.1922332]
["bitfinex","ETHUSD",1762838841675,0.001,3566.1,3566.0,9.65749058]
["bitfinex","ETHUSD",1762838843803,0.001,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762838844004,0.001,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762838844307,0.001,3567.7,3567.6,7.90322093]
["bitfinex","ETHUSD",1762838844515,0.001,3567.7,3567.6,9.16293293]
["bitfinex","ETHUSD",1762838845286,0.001,3567.7,3567.6,9.63333293]
["bitfinex","ETHUSD",1762838846409,0.001,3567.7,3567.6,3.87050882]
["bitfinex","ETHUSD",1762838846410,0.4853,3567.7,3567.6,3.87050882]
["bitfinex","ETHUSD",1762838846711,0.001,3567.7,3567.6,4.33590882]
["bitfinex","ETHUSD",1762838846907,0.001,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762838847109,0.4853,3567.7,3567.6,3.46500482]
["bitfinex","ETHUSD",1762838847350,0.001,3567.7,3567.6,7.86862093]
["bitfinex","ETHUSD",1762838847475,0.001,3567.7,3567.6,9.59873293]
["bitfinex","ETHUSD",1762838849513,0.001,3567.7,3567.6,9.12833293]
["bitfinex","ETHUSD",1762838850914,0.001,3567.7,3567.6,8.66193293]
["bitfinex","ETHUSD",1762838851219,0.9831,3567.7,3567.6,4.72371682]
["bitfinex","ETHUSD",1762838851711,1.4831,3567.7,3567.6,3.46400482]
["bitfinex","ETHUSD",1762838852079,1.4831,3567.7,3567.6,0.661]
["bitfinex","ETHUSD",1762838852686,1.4831,3567.7,3566.8,0.1867]
["bitfinex","ETHUSD",1762838852687,0.5,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762838852882,0.9831,3567.7,3567.1,3.86990171]
["bitfinex","ETHUSD",1762838852883,0.6836,3567.6,3567.1,3.86990171]
["bitfinex","ETHUSD",1762838853088,0.6836,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762838853089,0.9978,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762838853500,1.4821,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762838853980,1.4821,3567.6,3567.1,1.066504]
["bitfinex","ETHUSD",1762838853981,0.5,3567.5,3567.1,1.066504]
["bitfinex","ETHUSD",1762838854180,0.9947,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1762838854418,0.5,3567.5,3567.4,6.99681294]
["bitfinex","ETHUSD",1762838854585,1.4821,3567.5,3567.4,3.46416196]
["bitfinex","ETHUSD",1762838856106,1.4821,3567.5,3566.5,3.53271211]
["bitfinex","ETHUSD",1762838856318,0.5,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762838856517,0.1858,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762838856730,0.5,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762838856949,0.501,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762838857447,0.9853,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762838857821,1.4831,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762838858713,1.4831,3567.7,3567.1,0.661]
["bitfinex","ETHUSD",1762838858714,0.9831,3567.7,3567.1,0.661]
["bitfinex","ETHUSD",1762838858913,0.9843,3567.2,3567.1,0.661]
["bitfinex","ETHUSD",1762838859119,0.9843,3567.2,3567.1,3.46439771]
["bitfinex","ETHUSD",1762838859327,1.4821,3567.2,3567.1,3.46439771]
["bitfinex","ETHUSD",1762838860534,0.5,3567.2,3567.1,3.46439771]
["bitfinex","ETHUSD",1762838860718,0.501,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762838860928,0.4843,3567.2,3567.1,0.661]
["bitfinex","ETHUSD",1762838861128,0.4843,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762838861504,0.4843,3567.2,3567.0,3.53271211]
["bitfinex","ETHUSD",1762838861720,0.5,3566.1,3565.4,3.53271211]
["bitfinex","ETHUSD",1762838862012,0.5,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762838862544,1.4821,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762838868050,0.9821,3566.1,3566.0,0.02804262]
["bitfinex","ETHUSD",1762838868352,1.4821,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762838869721,1.4821,3566.1,3565.6,3.72354794]
["bitfinex","ETHUSD",1762838869722,0.9821,3566.1,3565.6,2.80450773]
["bitfinex","ETHUSD",1762838869945,1.1651,3565.7,3565.6,2.80450773]
["bitfinex","ETHUSD",1762838870160,0.6651,3565.7,3564.9,0.002]
["bitfinex","ETHUSD",1762838870458,0.5,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838870818,0.9843,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838872959,1.4821,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838873663,0.9843,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838874971,1.4821,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838875524,0.9843,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838876346,1.4376,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762838876721,0.5,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762838876928,1.2211,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762838878062,0.7678,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762838878250,0.5,3565.2,3565.1,7.02291834]
["bitfinex","ETHUSD",1762838878455,0.6808,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762838878858,1.6305,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762838879164,0.9964,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762838879535,1.4497,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762838880088,1.4497,3565.7,3565.1,3.73354794]
["bitfinex","ETHUSD",1762838880254,0.5,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762838881175,0.9964,3565.4,3565.3,3.46581305]
["bitfinex","ETHUSD",1762838881731,0.5,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838881941,0.9964,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838882140,1.4497,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838882358,1.4497,3565.2,3565.1,2.8169704]
["bitfinex","ETHUSD",1762838882653,1.4497,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838882852,1.4497,3565.2,3565.1,2.8169704]
["bitfinex","ETHUSD",1762838883260,0.5,3565.2,3565.1,2.8169704]
["bitfinex","ETHUSD",1762838883454,0.9964,3565.2,3565.1,2.8169704]
["bitfinex","ETHUSD",1762838883654,1.4497,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838885053,4.25459173,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838885453,1.4497,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838887061,2.1107,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838891692,0.9964,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838891866,1.4497,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838893177,4.25459173,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838894460,5.51430373,3565.2,3565.1,0.012]
["bitfinex","ETHUSD",1762838894915,2.80504908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838895193,3.55774908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838895356,4.67204908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762838897093,1.259712,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1762838897315,1.259712,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1762838897316,0.5,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762838897589,5.50997585,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762838899480,2.1059,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762838899998,0.5,3564.6,3564.5,0.4864]
["bitfinex","ETHUSD",1762838900202,0.5,3564.6,3564.5,3.29184255]
["bitfinex","ETHUSD",1762838901663,1.6574,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762838901811,4.91606385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762838901998,4.06531197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838902195,5.47701197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838902450,5.93031197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838904198,2.671412,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838904398,5.47701197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838904600,2.671412,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838905137,3.124712,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838905823,5.93031197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838906137,3.124712,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838906438,5.47701197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838906795,5.94361197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838914311,2.477012,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838914524,0.5,3564.3,3564.2,0.4774]
["bitfinex","ETHUSD",1762838914726,0.5,3564.3,3564.2,3.75367869]
["bitfinex","ETHUSD",1762838914925,1.161,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838915134,1.161,3564.3,3564.2,0.4774]
["bitfinex","ETHUSD",1762838917038,1.161,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762838918174,1.161,3564.3,3564.2,0.4774]
["bitfinex","ETHUSD",1762838919047,0.5,3564.3,3564.2,0.948]
["bitfinex","ETHUSD",1762838919571,0.5,3564.3,3564.2,3.28307869]
["bitfinex","ETHUSD",1762838919767,0.5,3564.3,3564.2,3.75367869]
["bitfinex","ETHUSD",1762838920280,0.662,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762838920448,1.162,3564.6,3564.5,0.4754]
["bitfinex","ETHUSD",1762838920647,1.162,3564.6,3564.5,0.946]
["bitfinex","ETHUSD",1762838921030,1.162,3564.6,3564.5,3.75144255]
["bitfinex","ETHUSD",1762838923078,0.501,3564.6,3564.5,3.75144255]
["bitfinex","ETHUSD",1762838924187,0.501,3564.6,3564.5,0.4754]
["bitfinex","ETHUSD",1762838924745,0.501,3564.6,3564.5,3.28084255]
["bitfinex","ETHUSD",1762838925147,0.501,3564.6,3564.5,3.75144255]
["bitfinex","ETHUSD",1762838925448,0.501,3564.6,3564.5,5.01115455]
["bitfinex","ETHUSD",1762838925646,0.501,3564.6,3564.5,8.73470249]
["bitfinex","ETHUSD",1762838926258,0.501,3564.6,3564.5,4.41244255]
["bitfinex","ETHUSD",1762838930090,0.501,3564.6,3564.5,3.75144255]
["bitfinex","ETHUSD",1762838930293,0.501,3564.6,3564.5,4.41244255]
["bitfinex","ETHUSD",1762838930494,0.501,3564.6,3564.5,3.28084255]
["bitfinex","ETHUSD",1762838930903,0.501,3564.6,3563.8,0.002]
["bitfinex","ETHUSD",1762838931198,0.501,3564.6,3562.1,0.01]
["bitfinex","ETHUSD",1762838931199,1.665216,3563.1,3562.1,0.01]
["bitfinex","ETHUSD",1762838931363,0.5,3562.8,3562.1,0.1653]
["bitfinex","ETHUSD",1762838931560,1.161,3562.8,3562.1,0.1653]
["bitfinex","ETHUSD",1762838931998,4.92658118,3562.8,3562.1,0.01]
["bitfinex","ETHUSD",1762838933304,1.6532,3562.8,3562.1,2.97257831]
["bitfinex","ETHUSD",1762838933464,1.161,3562.8,3562.2,3.27781968]
["bitfinex","ETHUSD",1762838933669,1.161,3562.8,3562.4,2.80702326]
["bitfinex","ETHUSD",1762838933864,1.161,3562.8,3562.3,2.80714835]
["bitfinex","ETHUSD",1762838934105,1.161,3562.8,3562.4,2.80706838]
["bitfinex","ETHUSD",1762838934901,1.161,3562.8,3562.2,0.4706]
["bitfinex","ETHUSD",1762838935307,1.161,3562.8,3562.6,2.80686792]
["bitfinex","ETHUSD",1762838936268,1.161,3562.8,3562.2,0.4706]
["bitfinex","ETHUSD",1762838936269,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838936473,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838936791,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838938196,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838938396,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838938831,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838939123,0.9631,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838939325,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838939509,0.5,3562.8,3562.7,3.28095996]
["bitfinex","ETHUSD",1762838940435,0.5,3562.8,3562.7,0.4741]
["bitfinex","ETHUSD",1762838940844,0.5,3562.8,3562.7,3.28095996]
["bitfinex","ETHUSD",1762838941946,0.5,3562.8,3562.7,0.4741]
["bitfinex","ETHUSD",1762838942235,0.9631,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838942544,1.4179,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838942696,0.5,3562.8,3562.7,3.77865996]
["bitfinex","ETHUSD",1762838943208,0.661,3563.5,3562.7,0.9718]
["bitfinex","ETHUSD",1762838943425,0.661,3563.5,3563.1,3.27864486]
["bitfinex","ETHUSD",1762838943426,0.5,3563.2,3563.1,3.27864486]
["bitfinex","ETHUSD",1762838943745,0.5,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762838944115,0.5,3563.2,3563.1,3.96074486]
["bitfinex","ETHUSD",1762838948820,0.5,3563.2,3563.1,3.46304486]
["bitfinex","ETHUSD",1762838949153,0.5,3563.2,3562.7,0.002]
["bitfinex","ETHUSD",1762838949154,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838949352,0.5,3562.8,3562.7,2.80878882]
["bitfinex","ETHUSD",1762838950260,0.9631,3562.8,3562.7,2.80878882]
["bitfinex","ETHUSD",1762838950919,0.9631,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838951140,0.9631,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838951356,0.5,3562.8,3562.7,3.28095996]
["bitfinex","ETHUSD",1762838952448,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838953088,0.5,3562.8,3562.7,3.28095996]
["bitfinex","ETHUSD",1762838953686,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838954686,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838954687,0.4631,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838954992,1.4179,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838955697,1.4179,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838956299,1.4179,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838956598,1.4179,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838956797,1.4179,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838957662,1.4179,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838957858,1.4179,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838958301,0.9631,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838959100,0.5,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838959303,0.9631,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838959665,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838961209,0.9631,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838962377,1.4179,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838962571,0.661,3563.1,3562.9,2.80665641]
["bitfinex","ETHUSD",1762838962775,0.5,3563.0,3562.9,2.80665641]
["bitfinex","ETHUSD",1762838962976,0.9631,3563.0,3562.9,2.80665641]
["bitfinex","ETHUSD",1762838963171,0.9631,3563.0,3562.8,2.80675696]
["bitfinex","ETHUSD",1762838963374,0.5,3562.9,3562.8,2.80675696]
["bitfinex","ETHUSD",1762838963695,0.746,3562.9,3562.8,2.80675696]
["bitfinex","ETHUSD",1762838963894,0.246,3562.9,3562.7,0.002]
["bitfinex","ETHUSD",1762838964215,0.9631,3562.8,3562.7,2.80883257]
["bitfinex","ETHUSD",1762838965398,0.5,3562.8,3562.7,2.80883257]
["bitfinex","ETHUSD",1762838965904,0.9652,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838966108,1.4385,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838966265,0.9652,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838966713,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838966924,0.5,3562.8,3562.7,3.30215996]
["bitfinex","ETHUSD",1762838967577,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838968340,0.5,3562.8,3562.7,3.30215996]
["bitfinex","ETHUSD",1762838969038,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838969253,0.9652,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838969738,0.9652,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838971000,0.9652,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838972304,1.4385,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838973440,0.9652,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1762838973641,0.5,3562.8,3562.7,2.80885996]
["bitfinex","ETHUSD",1762838973845,0.5,3562.8,3562.7,3.30215996]
["bitfinex","ETHUSD",1762838976305,0.5,3562.8,3562.7,3.76335996]
["bitfinex","ETHUSD",1762838976538,0.501,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762838976739,0.001,3563.1,3563.0,3.96092363]
["bitfinex","ETHUSD",1762838976938,0.001,3563.1,3563.0,4.82762763]
["bitfinex","ETHUSD",1762838977139,0.001,3563.1,3563.0,6.08733963]
["bitfinex","ETHUSD",1762838981410,0.001,3563.9,3563.8,3.2114976]
["bitfinex","ETHUSD",1762838981619,0.001,3563.9,3563.8,7.90014801]
["bitfinex","ETHUSD",1762838981944,0.001,3563.9,3563.8,8.36134801]
["bitfinex","ETHUSD",1762838983850,0.001,3563.9,3563.8,4.3657976]
["bitfinex","ETHUSD",1762838984417,0.001,3563.9,3563.8,4.8269976]
["bitfinex","ETHUSD",1762838989751,0.001,3563.9,3563.8,4.3657976]
["bitfinex","ETHUSD",1762838990568,0.001,3563.9,3563.8,4.8269976]
["bitfinex","ETHUSD",1762838991492,0.001,3563.9,3563.8,6.0867096]
["bitfinex","ETHUSD",1762838992509,0.001,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762838992799,0.001,3564.6,3564.5,8.09161979]
["bitfinex","ETHUSD",1762838993312,0.001,3564.6,3564.5,8.55281979]
["bitfinex","ETHUSD",1762838997373,0.001,3564.6,3564.5,9.81253179]
["bitfinex","ETHUSD",1762838997790,0.001,3565.4,3565.3,3.21031705]
["bitfinex","ETHUSD",1762838998069,0.001,3565.4,3565.3,8.57339029]
["bitfinex","ETHUSD",1762838998275,0.001,3565.4,3565.3,9.83310229]
["bitfinex","ETHUSD",1762839000301,0.001,3565.4,3565.3,6.10572905]
["bitfinex","ETHUSD",1762839000617,0.001,3565.4,3565.3,9.83310229]
["bitfinex","ETHUSD",1762839000966,0.001,3565.4,3565.3,9.34050229]
["bitfinex","ETHUSD",1762839001191,0.001,3565.4,3565.3,9.83310229]
["bitfinex","ETHUSD",1762839003611,0.001,3565.4,3565.3,9.34050229]
["bitfinex","ETHUSD",1762839004507,0.001,3565.4,3565.3,9.83310229]
["bitfinex","ETHUSD",1762839006141,0.4706,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839006364,1.4467,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839008331,0.001,3565.4,3565.3,4.18601705]
["bitfinex","ETHUSD",1762839008933,0.001,3565.4,3565.3,11.32144035]
["bitfinex","ETHUSD",1762839010221,0.001,3565.4,3565.3,7.8909847]
["bitfinex","ETHUSD",1762839010416,0.001,3565.4,3565.3,8.3835847]
["bitfinex","ETHUSD",1762839010618,0.001,3565.4,3565.3,7.8909847]
["bitfinex","ETHUSD",1762839011135,0.001,3565.4,3565.3,4.47002905]
["bitfinex","ETHUSD",1762839011332,0.001,3565.4,3565.3,4.95312905]
["bitfinex","ETHUSD",1762839012538,0.4706,3565.4,3565.3,3.21031705]
["bitfinex","ETHUSD",1762839012709,0.4706,3565.4,3564.2,3.0814]
["bitfinex","ETHUSD",1762839012710,0.9467,3565.4,3564.2,0.1264]
["bitfinex","ETHUSD",1762839012909,0.5,3564.9,3563.8,3.72616958]
["bitfinex","ETHUSD",1762839013115,0.5,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762839013313,0.9761,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762839013513,1.6409,3564.9,3564.4,0.659]
["bitfinex","ETHUSD",1762839013713,0.9696,3564.5,3564.4,3.46451496]
["bitfinex","ETHUSD",1762839014325,1.4457,3564.5,3564.4,3.46451496]
["bitfinex","ETHUSD",1762839014525,1.4457,3564.5,3564.4,2.80551496]
["bitfinex","ETHUSD",1762839016344,1.4457,3564.5,3564.2,0.405504]
["bitfinex","ETHUSD",1762839016505,0.4761,3564.4,3564.2,3.21117349]
["bitfinex","ETHUSD",1762839016700,0.4696,3564.3,3564.2,4.47088549]
["bitfinex","ETHUSD",1762839017136,0.9457,3564.3,3564.2,3.21117349]
["bitfinex","ETHUSD",1762839017740,0.9457,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762839018246,1.4457,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762839019216,0.9457,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762839020922,0.9457,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1762839021250,0.1952,3564.9,3564.7,2.80523096]
["bitfinex","ETHUSD",1762839021419,0.5,3564.5,3564.4,2.80546684]
["bitfinex","ETHUSD",1762839021914,0.9457,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1762839022115,0.4696,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839022734,0.4696,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839022924,1.4457,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839023451,1.4457,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839024554,0.4761,3564.8,3564.6,2.80531933]
["bitfinex","ETHUSD",1762839024756,0.5,3564.7,3564.6,2.80531933]
["bitfinex","ETHUSD",1762839024929,0.9696,3564.7,3564.6,2.80531933]
["bitfinex","ETHUSD",1762839025133,1.918712,3565.7,3565.1,2.80496655]
["bitfinex","ETHUSD",1762839025462,0.5,3565.2,3565.1,2.80496655]
["bitfinex","ETHUSD",1762839025639,0.9908,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839025838,0.001,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839026154,0.9764,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839026459,0.001,3565.4,3565.3,3.29091305]
["bitfinex","ETHUSD",1762839026646,0.4866,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839027680,0.9764,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839027831,1.4764,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762839028031,1.4764,3565.4,3564.9,0.659]
["bitfinex","ETHUSD",1762839028032,0.5,3565.3,3564.9,0.659]
["bitfinex","ETHUSD",1762839028250,0.5,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1762839028464,0.5,3565.1,3564.9,0.659]
["bitfinex","ETHUSD",1762839028465,0.9856,3565.0,3564.9,3.46412224]
["bitfinex","ETHUSD",1762839028873,1.4754,3565.0,3564.9,3.46412224]
["bitfinex","ETHUSD",1762839029176,1.4754,3565.0,3564.8,2.80514538]
["bitfinex","ETHUSD",1762839029400,0.6682,3564.8,3564.7,2.8052815]
["bitfinex","ETHUSD",1762839029590,0.5,3564.8,3564.7,2.8052815]
["bitfinex","ETHUSD",1762839029882,1.4754,3564.8,3564.7,2.8052815]
["bitfinex","ETHUSD",1762839030080,1.4754,3564.8,3564.4,3.46451652]
["bitfinex","ETHUSD",1762839030387,0.1967,3564.9,3564.4,3.46451652]
["bitfinex","ETHUSD",1762839030388,0.4856,3564.5,3564.4,3.46451652]
["bitfinex","ETHUSD",1762839031992,1.4754,3564.5,3564.4,3.46452126]
["bitfinex","ETHUSD",1762839032289,1.4754,3564.5,3564.4,0.659]
["bitfinex","ETHUSD",1762839032503,1.4754,3564.5,3564.4,3.46452126]
["bitfinex","ETHUSD",1762839033189,0.9754,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1762839033373,0.4856,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839033579,0.9856,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839033890,1.4754,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839034096,1.4754,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839034503,1.4754,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839035694,1.4754,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839035889,1.4754,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839041610,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839045525,0.9856,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839046093,0.5,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839046420,0.5,3564.5,3564.1,4.79586958]
["bitfinex","ETHUSD",1762839046599,0.5,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762839047014,0.9856,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762839047214,0.5,3564.5,3564.3,2.80556944]
["bitfinex","ETHUSD",1762839047414,0.9856,3564.5,3564.3,2.80556944]
["bitfinex","ETHUSD",1762839047626,0.4856,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1762839048023,0.4856,3564.4,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839048024,0.9856,3564.2,3564.1,2.80775741]
["bitfinex","ETHUSD",1762839048314,0.9856,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839048532,1.4754,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839053447,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839056461,4.94007869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839057437,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839058766,4.94007869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839059061,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839059565,4.94007869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839059770,4.28107869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839060063,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839060865,1.4754,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839061068,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839061528,4.94007869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839062142,2.1344,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839063044,4.94007869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839063948,0.5,3564.2,3564.1,0.4928]
["bitfinex","ETHUSD",1762839064148,0.1967,3564.9,3564.1,0.6192]
["bitfinex","ETHUSD",1762839064372,1.1478,3564.8,3564.1,0.6192]
["bitfinex","ETHUSD",1762839064573,0.5,3564.2,3564.1,0.6192]
["bitfinex","ETHUSD",1762839064772,0.5,3564.2,3564.1,3.42495741]
["bitfinex","ETHUSD",1762839064944,0.5,3564.2,3564.1,3.91205741]
["bitfinex","ETHUSD",1762839065278,0.001,3565.0,3564.7,2.80527114]
["bitfinex","ETHUSD",1762839065495,0.4783,3564.8,3564.1,0.002]
["bitfinex","ETHUSD",1762839065783,0.5,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839065944,0.5,3564.2,3564.1,0.1284]
["bitfinex","ETHUSD",1762839066144,0.5,3564.2,3564.1,0.6192]
["bitfinex","ETHUSD",1762839066543,0.5,3564.2,3564.1,3.42495741]
["bitfinex","ETHUSD",1762839067359,0.5,3564.4,3564.3,2.8055285]
["bitfinex","ETHUSD",1762839067560,0.5,3564.4,3564.1,0.6192]
["bitfinex","ETHUSD",1762839067759,0.659,3564.6,3564.1,0.4928]
["bitfinex","ETHUSD",1762839067959,0.659,3564.6,3564.1,3.29853668]
["bitfinex","ETHUSD",1762839067960,0.5,3564.2,3564.1,3.29853668]
["bitfinex","ETHUSD",1762839068286,0.5,3564.2,3564.1,3.29855741]
["bitfinex","ETHUSD",1762839068654,0.5,3564.2,3564.1,0.4928]
["bitfinex","ETHUSD",1762839068866,0.5,3564.2,3564.1,3.29855741]
["bitfinex","ETHUSD",1762839069804,0.9783,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839072983,1.4671,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839073265,0.9783,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839074065,0.5,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839074264,0.9783,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762839075006,2.80582175,3564.1,3563.8,0.002]
["bitfinex","ETHUSD",1762839075206,0.8736,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839075708,4.82731486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839081678,0.5,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839081881,1.158,3563.9,3563.8,0.4928]
["bitfinex","ETHUSD",1762839082665,1.6363,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839082869,2.1251,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839086000,4.93101486,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839087917,6.19072686,3563.9,3563.8,0.002]
["bitfinex","ETHUSD",1762839088345,6.19072686,3563.9,3563.7,0.002]
["bitfinex","ETHUSD",1762839088346,4.56594183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839088576,5.71214183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839088874,6.55495074,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839089175,6.66736254,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839089366,6.66702921,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839089533,6.27865363,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839090945,5.62065363,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839091263,3.79442983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839091571,0.5,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839091749,1.158,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839091945,1.6462,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839092157,1.158,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839092464,0.5,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839092655,1.158,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839092860,1.158,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839094070,0.5,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839094243,0.5,3563.5,3563.4,3.75470858]
["bitfinex","ETHUSD",1762839094438,0.5,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839094870,0.5,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839096914,0.5,3563.5,3563.4,3.75470858]
["bitfinex","ETHUSD",1762839097072,0.658,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839097271,0.658,3563.5,3563.4,3.75470858]
["bitfinex","ETHUSD",1762839097765,0.658,3563.5,3563.4,0.9484]
["bitfinex","ETHUSD",1762839097981,1.158,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839098176,1.158,3563.5,3563.4,3.75470858]
["bitfinex","ETHUSD",1762839098969,1.158,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839099169,1.158,3563.5,3563.4,3.28770858]
["bitfinex","ETHUSD",1762839099974,1.158,3563.5,3563.4,0.4814]
["bitfinex","ETHUSD",1762839100199,1.158,3563.5,3563.4,3.28770858]
["bitfinex","ETHUSD",1762839100401,0.5,3563.5,3563.4,3.75470858]
["bitfinex","ETHUSD",1762839100609,0.5,3564.0,3563.9,2.80587077]
["bitfinex","ETHUSD",1762839100789,0.997,3564.0,3563.9,0.4794]
["bitfinex","ETHUSD",1762839101707,0.5,3564.0,3563.9,3.28531486]
["bitfinex","ETHUSD",1762839101896,0.5,3564.3,3563.9,0.9464]
["bitfinex","ETHUSD",1762839102209,0.5,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762839102413,0.5,3564.3,3564.2,3.28507869]
["bitfinex","ETHUSD",1762839102574,0.5,3564.3,3564.2,3.75207869]
["bitfinex","ETHUSD",1762839104297,0.5,3564.3,3564.2,0.9464]
["bitfinex","ETHUSD",1762839104701,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762839104884,0.501,3564.5,3564.4,0.4794]
["bitfinex","ETHUSD",1762839105084,0.501,3564.5,3564.4,0.9464]
["bitfinex","ETHUSD",1762839105307,0.501,3564.5,3564.4,3.75192126]
["bitfinex","ETHUSD",1762839105611,0.001,3564.5,3564.4,3.75192126]
["bitfinex","ETHUSD",1762839106320,0.001,3564.5,3564.4,4.84348047]
["bitfinex","ETHUSD",1762839106493,0.001,3564.5,3564.4,4.81542526]
["bitfinex","ETHUSD",1762839108510,0.001,3564.5,3564.4,4.40992126]
["bitfinex","ETHUSD",1762839110698,0.001,3564.5,3564.4,3.94292126]
["bitfinex","ETHUSD",1762839110905,0.001,3564.5,3564.4,3.28492126]
["bitfinex","ETHUSD",1762839111425,0.001,3564.5,3564.4,3.75192126]
["bitfinex","ETHUSD",1762839114610,0.001,3564.5,3564.4,4.15742526]
["bitfinex","ETHUSD",1762839115327,0.001,3564.5,3564.4,4.81542526]
["bitfinex","ETHUSD",1762839115526,0.001,3564.5,3564.4,3.94292126]
["bitfinex","ETHUSD",1762839115740,0.001,3564.5,3564.4,4.42852126]
["bitfinex","ETHUSD",1762839118336,0.001,3564.5,3564.4,4.86208047]
["bitfinex","ETHUSD",1762839118550,0.001,3564.5,3564.4,4.83402526]
["bitfinex","ETHUSD",1762839119901,0.001,3564.5,3564.4,6.12179247]
["bitfinex","ETHUSD",1762839120102,0.001,3564.5,3564.4,6.09373726]
["bitfinex","ETHUSD",1762839120899,0.001,3564.5,3564.4,11.97172812]
["bitfinex","ETHUSD",1762839121099,0.001,3564.5,3564.4,4.95013726]
["bitfinex","ETHUSD",1762839121342,0.001,3564.5,3564.4,3.46252126]
["bitfinex","ETHUSD",1762839121539,0.001,3564.5,3564.4,3.92072126]
["bitfinex","ETHUSD",1762839121705,0.4803,3564.5,3564.4,3.46252126]
["bitfinex","ETHUSD",1762839122049,0.5,3564.0,3563.8,2.80598973]
["bitfinex","ETHUSD",1762839122524,0.5,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1762839122525,0.5,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839122730,0.5,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1762839123052,0.5,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762839124548,0.5,3563.8,3563.6,2.80814052]
["bitfinex","ETHUSD",1762839124549,0.9793,3563.8,3563.6,2.80814052]
["bitfinex","ETHUSD",1762839124854,0.9793,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1762839125155,0.1941,3564.4,3563.9,2.80587106]
["bitfinex","ETHUSD",1762839125356,0.5,3564.1,3563.8,2.80597195]
["bitfinex","ETHUSD",1762839125554,0.4793,3563.8,3563.7,2.80602071]
["bitfinex","ETHUSD",1762839125722,0.5,3563.8,3563.7,2.80602071]
["bitfinex","ETHUSD",1762839125919,0.5,3563.8,3563.7,3.26422071]
["bitfinex","ETHUSD",1762839126125,0.5,3564.0,3563.7,0.4582]
["bitfinex","ETHUSD",1762839126357,0.5,3564.0,3563.8,2.80598717]
["bitfinex","ETHUSD",1762839126548,0.4793,3563.8,3563.6,2.80807699]
["bitfinex","ETHUSD",1762839126853,0.9793,3563.8,3563.6,2.80807699]
["bitfinex","ETHUSD",1762839127018,0.1714,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839127220,1.1635,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839127420,3.96957234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839127921,1.1635,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839129346,3.96957234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839130572,5.22928434,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762839132556,3.30622983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839132782,5.69914183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839132946,6.19124183,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762839133148,6.19124183,3563.5,3563.0,0.002]
["bitfinex","ETHUSD",1762839133149,3.77966609,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1762839133350,8.29528354,3563.0,3562.1,0.01]
["bitfinex","ETHUSD",1762839133581,10.19081312,3563.0,3562.1,0.01]
["bitfinex","ETHUSD",1762839133881,10.43252494,3563.0,3562.1,0.01]
["bitfinex","ETHUSD",1762839134103,10.79535052,3563.0,3562.1,0.01]
["bitfinex","ETHUSD",1762839134612,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839134749,9.79193943,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839134951,10.28403943,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839135575,9.92121385,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839136684,10.28403943,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839136886,9.92121385,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839137454,10.32671785,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762839137689,4.47262756,3562.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839137892,3.30804223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839138048,4.14464223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839138253,4.63674223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839139662,3.97974223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839139989,4.63674223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839140201,1.1717,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1762839140500,0.5,3561.2,3561.1,3.89032108]
["bitfinex","ETHUSD",1762839140669,1.157,3561.2,3561.1,3.89032108]
["bitfinex","ETHUSD",1762839140897,1.157,3561.2,3561.1,3.40472108]
["bitfinex","ETHUSD",1762839141105,0.5,3561.2,3561.1,3.40472108]
["bitfinex","ETHUSD",1762839141296,0.5,3561.5,3561.4,2.80783869]
["bitfinex","ETHUSD",1762839141487,1.157,3561.5,3561.4,2.80783869]
["bitfinex","ETHUSD",1762839141691,1.157,3561.5,3561.4,0.4582]
["bitfinex","ETHUSD",1762839142497,0.5,3561.5,3561.4,3.26608453]
["bitfinex","ETHUSD",1762839142696,0.5,3561.6,3561.5,2.80773952]
["bitfinex","ETHUSD",1762839143428,0.5,3561.8,3561.7,2.80762283]
["bitfinex","ETHUSD",1762839143630,0.5,3561.8,3561.7,3.26582283]
["bitfinex","ETHUSD",1762839144335,0.5,3562.2,3561.8,2.8075692]
["bitfinex","ETHUSD",1762839144508,0.5,3562.7,3562.6,0.4582]
["bitfinex","ETHUSD",1762839144833,1.157,3562.7,3562.6,0.4582]
["bitfinex","ETHUSD",1762839145033,0.5,3562.8,3562.7,2.80683572]
["bitfinex","ETHUSD",1762839145234,0.5,3562.8,3562.7,0.4582]
["bitfinex","ETHUSD",1762839145397,0.4867,3562.8,3562.2,2.80723358]
["bitfinex","ETHUSD",1762839145596,0.5,3562.5,3562.3,2.8071625]
["bitfinex","ETHUSD",1762839145830,0.5,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762839146015,0.5,3562.5,3562.4,3.30079633]
["bitfinex","ETHUSD",1762839146539,0.5,3562.5,3562.4,0.4937]
["bitfinex","ETHUSD",1762839146710,0.5,3562.5,3562.1,2.80728823]
["bitfinex","ETHUSD",1762839147033,0.5,3562.5,3562.4,0.4937]
["bitfinex","ETHUSD",1762839148767,0.657,3562.5,3562.0,0.479]
["bitfinex","ETHUSD",1762839149265,1.157,3562.5,3562.1,2.80725654]
["bitfinex","ETHUSD",1762839149430,0.657,3562.5,3562.0,0.479]
["bitfinex","ETHUSD",1762839149638,0.5,3562.4,3562.1,2.80732838]
["bitfinex","ETHUSD",1762839150042,0.657,3562.5,3562.1,2.80733275]
["bitfinex","ETHUSD",1762839150454,0.5,3562.4,3562.1,2.80733275]
["bitfinex","ETHUSD",1762839150767,0.5,3562.4,3562.0,0.479]
["bitfinex","ETHUSD",1762839150938,0.5,3562.4,3562.2,2.80725217]
["bitfinex","ETHUSD",1762839151140,0.657,3562.5,3561.9,0.1709]
["bitfinex","ETHUSD",1762839151329,0.4799,3562.4,3561.3,3.28695608]
["bitfinex","ETHUSD",1762839151531,0.5,3561.9,3561.5,2.80774224]
["bitfinex","ETHUSD",1762839151734,0.5,3561.9,3561.6,2.80770302]
["bitfinex","ETHUSD",1762839151946,0.5,3561.9,3561.8,0.4937]
["bitfinex","ETHUSD",1762839152173,0.5,3561.9,3561.4,0.479]
["bitfinex","ETHUSD",1762839152343,0.5,3561.9,3561.6,2.80771275]
["bitfinex","ETHUSD",1762839153396,0.4867,3561.7,3561.1,2.94651109]
["bitfinex","ETHUSD",1762839153534,0.5,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1762839153969,0.5,3561.4,3561.3,3.30166338]
["bitfinex","ETHUSD",1762839154873,0.5,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762839155365,0.5,3561.5,3561.4,3.30158453]
["bitfinex","ETHUSD",1762839155530,0.5,3561.9,3561.4,0.9727]
["bitfinex","ETHUSD",1762839155734,1.157,3561.9,3561.7,2.80759578]
["bitfinex","ETHUSD",1762839155967,1.157,3561.9,3561.8,0.4937]
["bitfinex","ETHUSD",1762839156174,0.5,3562.3,3562.1,2.8072845]
["bitfinex","ETHUSD",1762839156353,0.5,3562.3,3562.2,0.6646]
["bitfinex","ETHUSD",1762839156554,0.5,3562.3,3562.2,3.47185394]
["bitfinex","ETHUSD",1762839156880,0.501,3562.3,3562.2,3.47185394]
["bitfinex","ETHUSD",1762839157563,0.001,3562.3,3562.2,3.47185394]
["bitfinex","ETHUSD",1762839158284,0.001,3562.3,3562.2,3.95085394]
["bitfinex","ETHUSD",1762839159296,0.001,3562.3,3562.1,2.80726911]
["bitfinex","ETHUSD",1762839159606,0.501,3562.3,3562.1,2.80726911]
["bitfinex","ETHUSD",1762839159877,0.501,3562.3,3562.2,3.30095394]
["bitfinex","ETHUSD",1762839160200,0.501,3562.3,3561.6,0.657]
["bitfinex","ETHUSD",1762839160201,0.4867,3562.2,3561.6,0.657]
["bitfinex","ETHUSD",1762839160339,0.5,3561.8,3561.7,2.80759539]
["bitfinex","ETHUSD",1762839160684,0.5,3561.8,3561.1,0.6174]
["bitfinex","ETHUSD",1762839160685,0.5,3561.8,3561.4,2.80788453]
["bitfinex","ETHUSD",1762839160847,0.5,3561.7,3561.3,2.80796286]
["bitfinex","ETHUSD",1762839161042,0.5,3561.7,3561.4,2.80788453]
["bitfinex","ETHUSD",1762839161239,0.5,3561.7,3561.6,3.30142686]
["bitfinex","ETHUSD",1762839162366,0.4867,3561.7,3561.3,2.80794794]
["bitfinex","ETHUSD",1762839162544,0.5,3561.4,3561.3,2.80794794]
["bitfinex","ETHUSD",1762839162945,0.657,3561.8,3561.6,2.80770775]
["bitfinex","ETHUSD",1762839163172,0.5,3561.6,3561.4,2.80782893]
["bitfinex","ETHUSD",1762839163484,0.5,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762839164185,0.5,3561.6,3561.3,2.80796273]
["bitfinex","ETHUSD",1762839164488,0.5,3561.6,3561.4,2.8078057]
["bitfinex","ETHUSD",1762839164792,0.5,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762839165154,0.5,3561.6,3561.5,3.30150569]
["bitfinex","ETHUSD",1762839165359,1.157,3561.8,3561.6,2.80770297]
["bitfinex","ETHUSD",1762839165555,1.157,3561.8,3561.5,3.30149336]
["bitfinex","ETHUSD",1762839165891,1.157,3561.8,3561.1,0.1384]
["bitfinex","ETHUSD",1762839165892,0.4867,3561.6,3561.1,0.012]
["bitfinex","ETHUSD",1762839166106,0.9837,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839166392,5.70845423,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839166692,6.18835423,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839167263,10.31346105,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839167880,9.91730214,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839168194,10.70776547,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839168389,10.32280614,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839168594,6.59385823,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839170996,6.70634527,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839173188,6.04934527,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839173411,6.70634527,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839173816,6.30084127,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839174113,6.18835423,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839175832,6.55518423,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839176036,6.96068823,3561.2,3561.1,0.012]
["bitfinex","ETHUSD",1762839176236,3.21370394,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839176440,8.70516322,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839176581,9.17116322,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839176782,9.28365975,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839178119,9.17116322,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762839179900,4.21386167,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1762839180226,6.99170367,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1762839180400,7.45770367,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1762839180721,5.15408918,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762839180924,9.72246646,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762839181083,9.82163646,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762839181284,4.20543496,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839181510,5.83197696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839181710,6.29797696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839181910,6.95497696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839182418,7.45497696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839183189,10.40997696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839183402,13.95452424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839184810,9.97569424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839185012,16.97269424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839185242,16.68252424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839185411,17.33952424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839186424,16.93402024,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839187224,10.13269424,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839187592,5.05964296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839187793,5.71664296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839187992,6.58814696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839188323,4.45693096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839188523,6.18264296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839189724,10.5324409,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839190329,17.3724409,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762839190729,17.3724409,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1762839190941,17.3734409,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1762839192539,5.65766258,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1762839192740,13.05440924,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1762839192926,13.52040924,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1762839193654,12.62066258,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1762839194443,13.52040924,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1762839194644,3.30962013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839194828,8.95717941,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839195031,9.42317941,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839195758,8.95717941,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839195920,5.41263213,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839197369,5.87863213,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762839198282,16.56843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839198480,17.06843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839199136,13.68343007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839199769,10.72843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839204561,10.32868341,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839204888,10.72843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839205069,10.32868341,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839205271,10.72843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839208057,10.32868341,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839208395,10.72843007,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762839208555,11.15857277,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1762839208748,11.15957277,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1762839209048,10.72943007,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1762839209452,10.07243007,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1762839209647,10.07243007,3559.2,3558.7,1e-08]
["bitfinex","ETHUSD",1762839209648,3.21543993,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839209873,10.05594587,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839210190,10.55134587,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839210364,9.49459921,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839210567,9.65619921,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839211196,8.99919921,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839211411,5.22664793,3558.8,3558.7,0.45310001]
["bitfinex","ETHUSD",1762839211555,3.30993593,3558.8,3558.7,0.92660001]
["bitfinex","ETHUSD",1762839211755,3.96693593,3558.8,3558.7,0.92660001]
["bitfinex","ETHUSD",1762839211955,5.22664793,3558.8,3558.7,0.45310001]
["bitfinex","ETHUSD",1762839212178,5.63215193,3558.8,3558.7,0.45310001]
["bitfinex","ETHUSD",1762839215070,6.11165193,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839216139,12.94705193,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839216315,13.34679859,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839216717,12.94705193,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839217066,12.85139859,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1762839218264,0.4795,3558.4,3557.0,0.1647]
["bitfinex","ETHUSD",1762839218465,4.57091182,3557.2,3557.0,0.1647]
["bitfinex","ETHUSD",1762839218691,5.22791182,3557.2,3557.0,0.1647]
["bitfinex","ETHUSD",1762839218906,5.22791182,3557.2,3557.1,0.4631]
["bitfinex","ETHUSD",1762839220126,5.22791182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762839220331,5.63341582,3557.2,3557.1,0.4631]
["bitfinex","ETHUSD",1762839220533,5.22791182,3557.2,3557.1,0.4631]
["bitfinex","ETHUSD",1762839220837,5.22791182,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839223058,2.416712,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839223337,1.759712,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839223505,5.22791182,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839223700,1.157,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839224299,3.96819982,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839225333,3.96819982,3557.2,3557.1,0.4631]
["bitfinex","ETHUSD",1762839226144,3.96819982,3557.2,3557.1,0.9366]
["bitfinex","ETHUSD",1762839227232,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839228041,3.96819982,3557.2,3557.1,0.4651]
["bitfinex","ETHUSD",1762839228444,3.96819982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839228673,3.96819982,3557.2,3557.1,0.4651]
["bitfinex","ETHUSD",1762839229859,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839231464,3.96819982,3557.2,3557.1,0.4651]
["bitfinex","ETHUSD",1762839232151,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839233454,1.157,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839233658,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839233874,1.157,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839234170,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839234732,1.157,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839235687,3.96819982,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839235874,0.5,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839236075,1.157,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839236868,0.5,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839237170,1.157,3557.2,3557.1,0.9386]
["bitfinex","ETHUSD",1762839237565,3.96819982,3557.2,3557.1,0.4651]
["bitfinex","ETHUSD",1762839238172,3.96819982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839238378,4.44539982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839238778,3.96819982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839239994,3.96819982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839240394,0.5,3557.2,3557.1,1.1225]
["bitfinex","ETHUSD",1762839240608,1.157,3557.2,3557.1,1.1225]
["bitfinex","ETHUSD",1762839240759,1.157,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839240760,0.657,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839240967,1.157,3557.2,3557.1,1.1225]
["bitfinex","ETHUSD",1762839241161,0.5,3557.2,3557.1,3.93377885]
["bitfinex","ETHUSD",1762839241367,0.5,3557.2,3557.1,3.93377342]
["bitfinex","ETHUSD",1762839241894,3.7446871,3558.4,3557.1,1.1225]
["bitfinex","ETHUSD",1762839242098,0.5,3557.2,3557.1,0.1829]
["bitfinex","ETHUSD",1762839242597,0.5,3557.2,3557.1,1.1225]
["bitfinex","ETHUSD",1762839243398,3.31119982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839244698,3.31119982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839244897,3.31119982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839245482,3.31119982,3557.2,3557.1,0.9516]
["bitfinex","ETHUSD",1762839247895,3.31119982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839249396,3.31119982,3557.2,3557.1,0.9516]
["bitfinex","ETHUSD",1762839249603,3.31119982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839251315,0.5,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839251618,3.31119982,3557.2,3557.1,0.4863]
["bitfinex","ETHUSD",1762839254438,4.27679982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839254635,5.53651182,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839254933,8.00285432,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839255340,8.89675832,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762839256037,11.96411327,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762839256742,5.16072427,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762839257036,9.66637077,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762839257196,9.66637077,3557.2,3554.1,0.1364]
["bitfinex","ETHUSD",1762839257197,0.4772,3556.2,3554.1,0.1364]
["bitfinex","ETHUSD",1762839257399,0.4772,3556.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839257400,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839257639,10.85536967,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839257794,12.62547537,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839258131,12.43377537,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839258333,5.74258467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762839258537,5.74258467,3554.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839258538,9.349685,3553.3,3552.1,0.01]
["bitfinex","ETHUSD",1762839258840,1.7653,3554.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839259038,0.5,3553.5,3553.0,2.9547425]
["bitfinex","ETHUSD",1762839259223,0.1827,3554.6,3552.1,0.01]
["bitfinex","ETHUSD",1762839259224,0.674,3553.6,3552.1,0.01]
["bitfinex","ETHUSD",1762839259399,0.5,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762839259599,0.5,3552.7,3552.1,2.9547425]
["bitfinex","ETHUSD",1762839259828,4.07345649,3554.0,3551.2,2.9547425]
["bitfinex","ETHUSD",1762839259829,2.9547425,3553.6,3552.3,2.9547425]
["bitfinex","ETHUSD",1762839260135,0.5,3552.9,3552.4,2.9547425]
["bitfinex","ETHUSD",1762839260349,0.675,3553.1,3551.2,0.97423321]
["bitfinex","ETHUSD",1762839260522,0.5,3552.7,3552.1,2.9547425]
["bitfinex","ETHUSD",1762839260899,0.5,3552.9,3551.7,3.75223774]
["bitfinex","ETHUSD",1762839261096,0.5,3552.9,3552.4,2.81494928]
["bitfinex","ETHUSD",1762839261401,0.5,3552.9,3552.4,2.81492956]
["bitfinex","ETHUSD",1762839261602,0.5,3552.9,3552.1,2.81521501]
["bitfinex","ETHUSD",1762839261799,0.5,3552.9,3551.9,0.405504]
["bitfinex","ETHUSD",1762839261800,0.5,3552.9,3551.9,1.665216]
["bitfinex","ETHUSD",1762839262004,0.5,3552.9,3552.5,2.81484916]
["bitfinex","ETHUSD",1762839262200,0.5,3552.9,3552.3,2.81506961]
["bitfinex","ETHUSD",1762839262404,0.01,3553.9,3553.1,2.81439716]
["bitfinex","ETHUSD",1762839262726,0.01,3553.9,3552.6,3.75223774]
["bitfinex","ETHUSD",1762839262727,0.686,3553.9,3552.7,1.934712]
["bitfinex","ETHUSD",1762839263031,0.686,3553.9,3551.1,0.30923321]
["bitfinex","ETHUSD",1762839263239,0.686,3553.9,3552.7,2.81470319]
["bitfinex","ETHUSD",1762839263240,0.5,3553.1,3552.7,2.81470319]
["bitfinex","ETHUSD",1762839263415,0.5,3553.1,3552.8,2.81461549]
["bitfinex","ETHUSD",1762839263743,0.5,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839263924,0.5,3553.6,3552.9,2.8145872]
["bitfinex","ETHUSD",1762839264102,0.5,3553.6,3553.2,2.81434907]
["bitfinex","ETHUSD",1762839264540,0.5,3553.6,3552.7,6.56699078]
["bitfinex","ETHUSD",1762839264742,0.5,3553.8,3552.8,4.07439337]
["bitfinex","ETHUSD",1762839265059,0.5,3553.8,3553.5,2.8140907]
["bitfinex","ETHUSD",1762839265269,0.5,3553.8,3553.6,2.81402754]
["bitfinex","ETHUSD",1762839265627,0.5,3553.8,3553.1,3.75223774]
["bitfinex","ETHUSD",1762839265826,0.5,3553.8,3553.6,2.81398102]
["bitfinex","ETHUSD",1762839266086,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839266629,0.01,3553.9,3552.1,2.81517998]
["bitfinex","ETHUSD",1762839266838,0.5,3553.7,3553.0,4.07421328]
["bitfinex","ETHUSD",1762839267152,0.5,3553.4,3553.3,2.81427811]
["bitfinex","ETHUSD",1762839267352,0.01,3553.9,3553.6,2.81404302]
["bitfinex","ETHUSD",1762839267553,0.5,3553.8,3553.6,2.81404302]
["bitfinex","ETHUSD",1762839267754,0.5,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762839267939,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839268139,0.01,3553.9,3553.3,1.259712]
["bitfinex","ETHUSD",1762839268531,0.01,3553.9,3553.4,2.81420611]
["bitfinex","ETHUSD",1762839268794,0.01,3553.9,3553.6,2.81396899]
["bitfinex","ETHUSD",1762839268965,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839272588,0.01,3553.9,3553.3,1.259712]
["bitfinex","ETHUSD",1762839272589,0.51,3553.9,3553.3,1.259712]
["bitfinex","ETHUSD",1762839272784,0.01,3553.9,3551.9,3.75223774]
["bitfinex","ETHUSD",1762839272994,0.01,3553.9,3552.7,2.81472157]
["bitfinex","ETHUSD",1762839272995,0.5,3553.0,3552.7,2.81472157]
["bitfinex","ETHUSD",1762839273309,0.5,3553.0,3551.4,0.0301579]
["bitfinex","ETHUSD",1762839273310,0.5,3553.0,3552.3,3.49006622]
["bitfinex","ETHUSD",1762839273448,0.5,3553.0,3552.3,1.934712]
["bitfinex","ETHUSD",1762839273647,0.5,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1762839273869,0.5,3553.0,3552.3,0.675]
["bitfinex","ETHUSD",1762839274097,0.5,3553.2,3552.7,2.81475841]
["bitfinex","ETHUSD",1762839274281,0.5,3553.2,3552.5,2.81490521]
["bitfinex","ETHUSD",1762839274282,0.5,3553.2,3552.8,2.81467635]
["bitfinex","ETHUSD",1762839274594,0.5,3553.2,3552.9,2.8145868]
["bitfinex","ETHUSD",1762839274799,0.5,3553.2,3552.4,4.15774174]
["bitfinex","ETHUSD",1762839274953,0.5,3553.4,3552.8,3.75223774]
["bitfinex","ETHUSD",1762839275301,0.5,3553.7,3553.3,2.81426874]
["bitfinex","ETHUSD",1762839275666,0.5,3553.7,3553.4,2.81420297]
["bitfinex","ETHUSD",1762839275863,0.5,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839276189,0.01,3553.9,3553.6,2.81402489]
["bitfinex","ETHUSD",1762839276490,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839276665,0.01,3553.9,3553.8,4.47910535]
["bitfinex","ETHUSD",1762839276865,0.01,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762839277394,0.01,3553.9,3553.8,4.74860135]
["bitfinex","ETHUSD",1762839279793,0.01,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762839279994,0.5,3553.5,3552.6,3.48983983]
["bitfinex","ETHUSD",1762839280207,0.5,3553.5,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839280507,0.5,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762839280708,0.5,3553.7,3553.0,0.676]
["bitfinex","ETHUSD",1762839281204,0.5,3553.4,3553.1,2.81442896]
["bitfinex","ETHUSD",1762839281408,0.5,3553.4,3552.7,1.259712]
["bitfinex","ETHUSD",1762839281570,0.5,3553.4,3553.2,2.81435951]
["bitfinex","ETHUSD",1762839281773,0.5,3553.4,3552.6,0.676]
["bitfinex","ETHUSD",1762839281969,2.81393225,3553.8,3553.0,2.81445642]
["bitfinex","ETHUSD",1762839282313,0.5,3553.1,3552.6,0.676]
["bitfinex","ETHUSD",1762839282508,0.5,3553.1,3552.9,2.8145761]
["bitfinex","ETHUSD",1762839282676,0.5,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762839283210,0.5,3553.1,3552.2,2.81510559]
["bitfinex","ETHUSD",1762839283410,0.5,3553.1,3551.8,0.677]
["bitfinex","ETHUSD",1762839283411,0.5,3552.8,3551.8,0.677]
["bitfinex","ETHUSD",1762839283611,0.5,3552.3,3552.1,2.81517649]
["bitfinex","ETHUSD",1762839283916,0.5,3552.5,3552.2,2.81513336]
["bitfinex","ETHUSD",1762839284208,0.5,3552.5,3552.3,2.81507203]
["bitfinex","ETHUSD",1762839284785,0.5,3552.5,3552.2,2.81514619]
["bitfinex","ETHUSD",1762839284974,0.4512,3552.4,3551.8,0.002]
["bitfinex","ETHUSD",1762839285174,0.6421,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839285374,0.9512,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839285814,1.4091,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839285985,4.22449457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839286400,4.22449457,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762839286401,3.31594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839286600,4.44314953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839286816,0.5,3551.2,3551.1,0.0116]
["bitfinex","ETHUSD",1762839286987,1.936712,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762839287188,0.5,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839288182,0.4512,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839288417,1.4091,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839289384,2.0861,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839289806,1.4091,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839290007,2.0871,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839290710,0.5,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839292018,0.5,3551.2,3551.1,2.82602883]
["bitfinex","ETHUSD",1762839292981,0.5,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839293218,0.5,3551.2,3551.1,2.82602883]
["bitfinex","ETHUSD",1762839294022,0.4579,3552.3,3551.1,0.0116]
["bitfinex","ETHUSD",1762839294209,0.5,3551.6,3551.3,2.81581274]
["bitfinex","ETHUSD",1762839294411,0.5,3551.6,3551.4,2.81573107]
["bitfinex","ETHUSD",1762839294626,0.5,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762839295617,0.5,3551.8,3551.7,2.81551068]
["bitfinex","ETHUSD",1762839295817,0.5,3551.8,3551.6,2.81562246]
["bitfinex","ETHUSD",1762839296018,0.5,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839296422,0.1909,3552.6,3552.0,2.81530218]
["bitfinex","ETHUSD",1762839296423,1.176,3552.1,3552.0,2.81530218]
["bitfinex","ETHUSD",1762839296621,0.5,3552.1,3552.0,2.81530218]
["bitfinex","ETHUSD",1762839296827,0.5,3552.2,3552.1,2.81517698]
["bitfinex","ETHUSD",1762839297026,0.6777,3552.6,3551.2,0.0016]
["bitfinex","ETHUSD",1762839297360,0.6777,3552.6,3551.3,0.6776]
["bitfinex","ETHUSD",1762839297361,0.5,3552.1,3551.3,0.6776]
["bitfinex","ETHUSD",1762839297512,0.5,3551.7,3551.4,2.81579095]
["bitfinex","ETHUSD",1762839297711,0.5,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762839298249,0.5,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762839298813,0.5,3551.9,3551.1,0.686]
["bitfinex","ETHUSD",1762839299015,0.5,3551.9,3551.7,2.81552313]
["bitfinex","ETHUSD",1762839299344,0.5,3551.9,3551.6,2.81562457]
["bitfinex","ETHUSD",1762839299520,0.5,3551.9,3551.7,2.81554942]
["bitfinex","ETHUSD",1762839299725,0.5,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762839299970,0.5,3551.9,3551.7,2.81553701]
["bitfinex","ETHUSD",1762839300265,0.5,3551.9,3551.1,0.686]
["bitfinex","ETHUSD",1762839300466,0.5,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762839300814,0.5,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839301013,0.5,3551.2,3551.1,2.82602883]
["bitfinex","ETHUSD",1762839301217,0.5,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839301428,0.5,3551.2,3551.1,2.82602883]
["bitfinex","ETHUSD",1762839301633,0.1909,3552.6,3551.1,0.0116]
["bitfinex","ETHUSD",1762839301957,0.5,3551.7,3551.2,2.81594953]
["bitfinex","ETHUSD",1762839302129,0.5,3551.6,3551.1,0.01]
["bitfinex","ETHUSD",1762839302334,0.5,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762839302842,0.9587,3551.6,3551.1,0.01]
["bitfinex","ETHUSD",1762839303150,0.5,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839303550,0.5,3551.2,3551.1,2.82802883]
["bitfinex","ETHUSD",1762839304061,0.4878,3551.9,3551.3,2.81586098]
["bitfinex","ETHUSD",1762839304249,0.5,3551.3,3551.2,2.81592327]
["bitfinex","ETHUSD",1762839304443,0.5,3551.3,3551.1,2.82800712]
["bitfinex","ETHUSD",1762839304616,0.5,3551.3,3551.1,0.012]
["bitfinex","ETHUSD",1762839304816,0.5,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762839305219,0.675,3551.8,3551.3,2.8158575]
["bitfinex","ETHUSD",1762839305419,0.5,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762839305661,0.5,3551.7,3551.1,0.012]
["bitfinex","ETHUSD",1762839305820,0.5,3551.7,3551.2,2.81594953]
["bitfinex","ETHUSD",1762839306019,0.5,3551.7,3551.1,0.012]
["bitfinex","ETHUSD",1762839306221,0.4868,3551.6,3551.1,0.012]
["bitfinex","ETHUSD",1762839306416,0.9587,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839306834,1.4455,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839307758,4.26144953,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839307930,2.1205,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839308121,5.34195353,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839308843,4.93644953,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839309246,6.60166553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839309577,3.380212,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839309944,3.379212,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839310823,0.405504,3551.0,3550.1,0.01]
["bitfinex","ETHUSD",1762839310981,1.0981,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839311372,2.2599,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839311795,1.7731,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839312182,2.2599,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839312599,0.5,3549.5,3548.8,0.1904]
["bitfinex","ETHUSD",1762839312796,0.4587,3550.1,3549.2,2.81747655]
["bitfinex","ETHUSD",1762839312995,0.6262,3550.2,3549.2,2.81747655]
["bitfinex","ETHUSD",1762839312996,0.5,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762839314407,0.5,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762839314607,0.5,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762839314808,0.5,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762839315008,0.5,3549.9,3549.7,2.81709692]
["bitfinex","ETHUSD",1762839315167,0.1394,3550.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1762839315168,0.675,3550.1,3548.9,2.81777452]
["bitfinex","ETHUSD",1762839315510,0.5,3549.4,3548.7,0.0897]
["bitfinex","ETHUSD",1762839315805,0.5,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762839316193,0.675,3549.7,3549.3,0.0897]
["bitfinex","ETHUSD",1762839316420,0.5,3549.6,3549.3,0.0897]
["bitfinex","ETHUSD",1762839316705,1.1618,3549.7,3549.1,2.81754385]
["bitfinex","ETHUSD",1762839316908,0.5,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762839317069,0.675,3549.7,3548.8,0.0897]
["bitfinex","ETHUSD",1762839317274,0.4868,3550.0,3548.8,0.0897]
["bitfinex","ETHUSD",1762839317474,0.674,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762839317720,0.5,3549.6,3548.8,0.1794]
["bitfinex","ETHUSD",1762839317923,0.5,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762839318089,0.674,3549.9,3549.5,2.81729821]
["bitfinex","ETHUSD",1762839318090,0.674,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762839318291,0.5,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762839318587,0.5,3550.0,3549.2,0.0897]
["bitfinex","ETHUSD",1762839319223,0.5,3550.0,3548.8,4.32481831]
["bitfinex","ETHUSD",1762839319427,0.5,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762839319730,0.5,3549.3,3548.8,0.0897]
["bitfinex","ETHUSD",1762839319885,0.5,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762839320088,0.1394,3550.2,3549.6,2.81720819]
["bitfinex","ETHUSD",1762839320313,0.5,3549.7,3549.6,2.81720819]
["bitfinex","ETHUSD",1762839320986,4.07622117,3550.5,3549.6,2.81720819]
["bitfinex","ETHUSD",1762839320987,0.4868,3550.6,3549.6,0.0897]
["bitfinex","ETHUSD",1762839321188,0.5,3550.1,3550.0,2.81683805]
["bitfinex","ETHUSD",1762839321611,0.5,3550.1,3549.0,0.674]
["bitfinex","ETHUSD",1762839321612,0.5,3549.7,3549.0,0.674]
["bitfinex","ETHUSD",1762839321785,0.5,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762839323794,0.674,3550.5,3550.1,2.81678489]
["bitfinex","ETHUSD",1762839323795,1.1608,3550.5,3550.1,2.81678489]
["bitfinex","ETHUSD",1762839323993,0.5,3550.2,3550.1,2.81677189]
["bitfinex","ETHUSD",1762839324222,0.4868,3550.4,3550.0,2.81687254]
["bitfinex","ETHUSD",1762839324423,0.5,3550.1,3550.0,2.81687254]
["bitfinex","ETHUSD",1762839325131,0.5,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762839326731,0.5,3550.5,3549.8,0.1178706]
["bitfinex","ETHUSD",1762839327043,0.01,3550.9,3550.0,2.81687358]
["bitfinex","ETHUSD",1762839327190,0.5,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762839328143,0.51,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839328348,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839328512,0.01,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839328893,0.01,3550.9,3550.8,0.0897]
["bitfinex","ETHUSD",1762839329118,0.01,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839329321,0.01,3550.9,3550.8,2.99566675]
["bitfinex","ETHUSD",1762839329526,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839329745,0.51,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839329909,0.01,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839330113,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839331446,0.5,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762839331630,0.9502,3550.7,3550.2,0.672]
["bitfinex","ETHUSD",1762839331803,1.1119,3550.7,3550.5,2.81644397]
["bitfinex","ETHUSD",1762839332000,0.1617,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762839332309,0.5,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762839332727,0.1994,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839332728,0.6994,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839332914,1.1496,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839333125,0.6994,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839333337,0.01,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839334330,0.01,3550.9,3550.8,6.55678506]
["bitfinex","ETHUSD",1762839334636,1.117,3550.9,3550.2,0.672]
["bitfinex","ETHUSD",1762839334805,0.5,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762839335265,0.9502,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762839335758,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839335905,0.6994,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839336100,0.6994,3550.9,3550.0,0.672]
["bitfinex","ETHUSD",1762839336101,1.117,3550.9,3550.0,0.672]
["bitfinex","ETHUSD",1762839336305,0.5,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762839337547,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839337749,0.01,3550.9,3550.8,2.90596675]
["bitfinex","ETHUSD",1762839339270,0.01,3550.9,3550.8,2.99566675]
["bitfinex","ETHUSD",1762839339450,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839339658,0.001,3551.8,3551.7,3.57725311]
["bitfinex","ETHUSD",1762839339834,0.001,3551.8,3551.7,3.48755311]
["bitfinex","ETHUSD",1762839340034,0.5,3551.7,3551.1,0.673]
["bitfinex","ETHUSD",1762839340311,0.5,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762839340486,0.5,3551.4,3550.6,6.37753598]
["bitfinex","ETHUSD",1762839340487,0.5,3551.0,3550.0,6.46770139]
["bitfinex","ETHUSD",1762839340678,0.4674,3551.7,3551.1,2.81598138]
["bitfinex","ETHUSD",1762839340834,0.5,3551.2,3551.1,2.81598138]
["bitfinex","ETHUSD",1762839341250,0.5,3551.6,3551.5,2.8156706]
["bitfinex","ETHUSD",1762839341604,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839343558,0.501,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839344094,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839344673,0.001,3551.8,3551.2,0.674]
["bitfinex","ETHUSD",1762839344894,0.5,3551.7,3551.3,2.81587024]
["bitfinex","ETHUSD",1762839345104,0.5,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762839345976,0.5,3551.7,3551.4,2.81578715]
["bitfinex","ETHUSD",1762839345977,0.9502,3551.7,3549.7,2.8171236]
["bitfinex","ETHUSD",1762839346171,0.5,3551.3,3550.7,0.673]
["bitfinex","ETHUSD",1762839346591,0.5,3551.3,3551.1,2.8159858]
["bitfinex","ETHUSD",1762839346787,0.5,3550.9,3550.7,0.673]
["bitfinex","ETHUSD",1762839347305,0.5,3551.1,3550.4,0.672]
["bitfinex","ETHUSD",1762839347465,0.5,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762839347666,0.5,3551.4,3551.3,2.8158496]
["bitfinex","ETHUSD",1762839348008,0.5,3551.3,3550.6,2.81642539]
["bitfinex","ETHUSD",1762839348166,0.001,3551.8,3549.8,3.65081831]
["bitfinex","ETHUSD",1762839348167,0.5,3550.8,3549.8,3.65081831]
["bitfinex","ETHUSD",1762839348474,0.86256122,3551.7,3550.4,2.81658404]
["bitfinex","ETHUSD",1762839348668,0.5,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762839349068,0.9502,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762839349269,0.5,3551.0,3550.4,0.673]
["bitfinex","ETHUSD",1762839349495,0.5,3551.0,3550.9,2.81617462]
["bitfinex","ETHUSD",1762839349720,0.673,3551.7,3551.3,2.8158548]
["bitfinex","ETHUSD",1762839349875,0.001,3551.8,3551.2,2.81594293]
["bitfinex","ETHUSD",1762839350075,0.4674,3551.6,3551.1,2.81601169]
["bitfinex","ETHUSD",1762839350380,0.5,3551.2,3551.1,2.81601169]
["bitfinex","ETHUSD",1762839350794,0.41582902,3551.6,3551.3,2.81586948]
["bitfinex","ETHUSD",1762839351108,0.5,3551.4,3551.2,2.81592669]
["bitfinex","ETHUSD",1762839351695,0.5,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762839351891,0.6568,3551.3,3549.9,3.56111831]
["bitfinex","ETHUSD",1762839352104,0.5,3551.0,3549.9,4.91053031]
["bitfinex","ETHUSD",1762839352309,0.5,3550.7,3550.0,1.00254284]
["bitfinex","ETHUSD",1762839352510,0.5,3550.7,3550.5,2.81643868]
["bitfinex","ETHUSD",1762839352799,0.5,3550.7,3550.5,2.81647543]
["bitfinex","ETHUSD",1762839353925,0.5,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762839354230,0.5,3551.1,3551.0,2.8160424]
["bitfinex","ETHUSD",1762839354530,0.011,3551.9,3551.1,2.81602883]
["bitfinex","ETHUSD",1762839354826,0.011,3551.9,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839356530,0.011,3551.9,3551.7,2.90525311]
["bitfinex","ETHUSD",1762839357534,0.011,3551.9,3551.5,0.674]
["bitfinex","ETHUSD",1762839357737,0.2016,3551.9,3551.5,3.48969209]
["bitfinex","ETHUSD",1762839357897,0.5,3551.7,3551.5,0.673]
["bitfinex","ETHUSD",1762839358232,0.5,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762839358795,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839358996,0.001,3551.8,3551.5,0.673]
["bitfinex","ETHUSD",1762839359210,0.5,3551.5,3551.4,2.81576289]
["bitfinex","ETHUSD",1762839359744,0.5,3550.9,3550.4,2.81650799]
["bitfinex","ETHUSD",1762839359911,0.5,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762839360235,0.5,3550.6,3550.2,0.674]
["bitfinex","ETHUSD",1762839360614,0.5,3550.6,3550.2,3.49072646]
["bitfinex","ETHUSD",1762839360797,0.5,3550.6,3550.4,2.8165726]
["bitfinex","ETHUSD",1762839361200,0.5,3550.6,3550.2,3.49074271]
["bitfinex","ETHUSD",1762839361537,2.81634395,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1762839361738,3.31642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839361901,0.9935,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839362222,4.29162539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839362399,4.96562539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839363027,5.36280034,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839363232,6.22983768,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839363646,5.83266273,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839365010,3.01523734,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839365207,5.83166273,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839365407,3.01523734,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839365619,0.9935,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839365824,1.4752,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839366415,4.29162539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839369375,0.9935,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839369684,1.4752,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839369902,5.0887647,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839370064,2.27233931,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839370256,1.4752,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839370457,4.29162539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839370652,1.4752,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839370997,4.29162539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839371398,0.9935,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839371599,1.172,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839371756,5.14805539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839372192,2.33163,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839372356,5.14805539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839372684,1.65963,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839372895,5.14805539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839373053,1.65963,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839373257,0.1906,3550.9,3550.5,0.002]
["bitfinex","ETHUSD",1762839373553,0.9935,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839373793,0.5,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762839374409,0.672,3550.8,3550.5,0.0917]
["bitfinex","ETHUSD",1762839374776,0.672,3550.8,3550.7,2.90604607]
["bitfinex","ETHUSD",1762839374971,1.259712,3551.5,3550.9,2.81610969]
["bitfinex","ETHUSD",1762839375187,0.5,3551.4,3551.1,2.81596725]
["bitfinex","ETHUSD",1762839375479,0.5,3551.4,3551.2,2.81594382]
["bitfinex","ETHUSD",1762839375699,0.5,3551.4,3551.3,2.90557024]
["bitfinex","ETHUSD",1762839375893,1.172,3551.5,3550.7,3.75359792]
["bitfinex","ETHUSD",1762839376476,0.5,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762839376673,0.5,3551.5,3550.7,3.84329792]
["bitfinex","ETHUSD",1762839376874,0.5,3551.5,3550.7,4.22782771]
["bitfinex","ETHUSD",1762839377100,0.5,3551.5,3551.2,2.81593076]
["bitfinex","ETHUSD",1762839377317,0.5,3551.5,3551.3,2.81581449]
["bitfinex","ETHUSD",1762839377613,0.5,3551.5,3550.7,4.22782771]
["bitfinex","ETHUSD",1762839377797,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762839378109,0.001,3551.6,3551.5,6.65900959]
["bitfinex","ETHUSD",1762839378275,0.001,3551.6,3551.5,6.74870959]
["bitfinex","ETHUSD",1762839379478,0.001,3551.6,3551.5,8.00842159]
["bitfinex","ETHUSD",1762839379709,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762839379883,0.001,3551.8,3551.7,6.00164568]
["bitfinex","ETHUSD",1762839380094,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839380419,0.01,3552.9,3552.8,2.90438137]
["bitfinex","ETHUSD",1762839380609,0.01,3552.9,3552.8,2.99408137]
["bitfinex","ETHUSD",1762839382101,0.01,3552.9,3552.8,3.39958537]
["bitfinex","ETHUSD",1762839382297,0.01,3552.9,3552.8,4.40535167]
["bitfinex","ETHUSD",1762839382631,0.01,3552.9,3552.8,6.33806367]
["bitfinex","ETHUSD",1762839382833,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839383034,0.011,3553.9,3553.8,2.90358935]
["bitfinex","ETHUSD",1762839383436,0.011,3553.9,3553.8,2.99328935]
["bitfinex","ETHUSD",1762839383858,0.011,3553.9,3553.8,5.71003188]
["bitfinex","ETHUSD",1762839384006,0.011,3553.9,3553.8,5.68189299]
["bitfinex","ETHUSD",1762839384211,1e-08,3553.9,3553.8,5.68189299]
["bitfinex","ETHUSD",1762839384405,0.01,3554.9,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839384621,0.01,3554.9,3554.2,8.58958259]
["bitfinex","ETHUSD",1762839384816,0.01,3554.9,3554.2,9.14598102]
["bitfinex","ETHUSD",1762839385105,0.01,3554.9,3554.2,9.55148502]
["bitfinex","ETHUSD",1762839385309,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839385518,0.01,3554.9,3554.8,7.3293957]
["bitfinex","ETHUSD",1762839385728,0.01,3554.9,3554.8,7.4190957]
["bitfinex","ETHUSD",1762839385909,0.01,3554.9,3554.8,8.84782911]
["bitfinex","ETHUSD",1762839388049,0.01,3554.9,3554.8,8.35262511]
["bitfinex","ETHUSD",1762839388248,0.01,3554.9,3554.8,4.59802719]
["bitfinex","ETHUSD",1762839389014,0.01,3554.9,3554.8,4.50832719]
["bitfinex","ETHUSD",1762839389458,0.01,3554.9,3554.8,3.83632719]
["bitfinex","ETHUSD",1762839389823,0.01,3554.9,3554.7,2.81314797]
["bitfinex","ETHUSD",1762839389824,0.2044,3554.9,3554.7,2.81314797]
["bitfinex","ETHUSD",1762839389983,0.01,3554.9,3554.8,2.93092875]
["bitfinex","ETHUSD",1762839390304,0.01,3554.9,3554.8,2.90279778]
["bitfinex","ETHUSD",1762839390891,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839391397,0.2044,3554.9,3554.5,0.673]
["bitfinex","ETHUSD",1762839391708,0.2044,3554.9,3554.3,2.81349351]
["bitfinex","ETHUSD",1762839391709,0.4991,3554.6,3554.3,2.81348793]
["bitfinex","ETHUSD",1762839392261,0.9547,3554.6,3554.3,2.81348793]
["bitfinex","ETHUSD",1762839392461,1.4547,3554.6,3554.3,2.81348793]
["bitfinex","ETHUSD",1762839392676,0.9547,3554.6,3554.4,2.81340209]
["bitfinex","ETHUSD",1762839392899,0.5,3554.7,3554.4,2.81340209]
["bitfinex","ETHUSD",1762839393193,0.5,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762839393498,0.5,3554.7,3554.5,2.8132629]
["bitfinex","ETHUSD",1762839394913,0.5,3554.7,3554.5,2.81331896]
["bitfinex","ETHUSD",1762839395211,0.01,3554.9,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839395419,0.01,3554.9,3554.0,3.84329792]
["bitfinex","ETHUSD",1762839395420,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839396759,0.01,3554.9,3554.4,3.75359792]
["bitfinex","ETHUSD",1762839396760,1.1543,3554.9,3554.4,2.81339112]
["bitfinex","ETHUSD",1762839396964,1.1543,3554.9,3554.6,2.81322003]
["bitfinex","ETHUSD",1762839396965,0.4978,3554.7,3554.6,2.81322003]
["bitfinex","ETHUSD",1762839397166,0.1951,3554.9,3554.7,2.81313413]
["bitfinex","ETHUSD",1762839397388,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839397598,0.01,3554.9,3554.8,2.90279778]
["bitfinex","ETHUSD",1762839398109,0.01,3554.9,3554.8,2.99249778]
["bitfinex","ETHUSD",1762839398411,0.01,3554.9,3554.8,2.90279778]
["bitfinex","ETHUSD",1762839398785,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839400003,0.6929,3554.9,3554.6,0.672]
["bitfinex","ETHUSD",1762839400204,1.1543,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839400666,1.1543,3554.9,3554.1,3.75359792]
["bitfinex","ETHUSD",1762839400867,0.6929,3554.9,3554.7,2.81311487]
["bitfinex","ETHUSD",1762839401213,0.6929,3554.9,3554.5,0.671]
["bitfinex","ETHUSD",1762839401516,0.4614,3554.8,3554.6,2.81325065]
["bitfinex","ETHUSD",1762839401718,0.6951,3554.9,3554.6,2.81325065]
["bitfinex","ETHUSD",1762839402005,0.1951,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839402204,0.6565,3554.9,3554.6,2.81319824]
["bitfinex","ETHUSD",1762839402384,0.4978,3554.7,3554.5,3.48431045]
["bitfinex","ETHUSD",1762839402581,0.4978,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839403104,0.9592,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839403705,0.9592,3554.7,3554.5,0.671]
["bitfinex","ETHUSD",1762839404003,0.5,3554.5,3554.1,0.671]
["bitfinex","ETHUSD",1762839404209,0.5,3554.5,3554.3,2.81343797]
["bitfinex","ETHUSD",1762839404507,0.5,3554.1,3553.9,2.81379465]
["bitfinex","ETHUSD",1762839404711,0.5,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762839404915,0.4624,3555.1,3554.0,3.57438979]
["bitfinex","ETHUSD",1762839405118,0.5,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839405409,0.4614,3554.8,3554.2,2.813561]
["bitfinex","ETHUSD",1762839405583,0.5,3554.5,3554.0,2.81370226]
["bitfinex","ETHUSD",1762839405780,0.5,3554.5,3554.3,2.81349322]
["bitfinex","ETHUSD",1762839406192,0.5,3554.3,3553.9,0.671]
["bitfinex","ETHUSD",1762839406393,0.4978,3554.0,3553.9,0.671]
["bitfinex","ETHUSD",1762839406594,0.4978,3554.0,3553.9,3.48481018]
["bitfinex","ETHUSD",1762839407512,0.9592,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1762839407715,1.4592,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1762839408788,0.4614,3554.7,3553.9,0.62987555]
["bitfinex","ETHUSD",1762839409187,0.9614,3554.7,3554.3,2.81341901]
["bitfinex","ETHUSD",1762839409389,0.9614,3554.7,3554.4,2.81338214]
["bitfinex","ETHUSD",1762839409715,0.5,3554.6,3554.4,2.81338214]
["bitfinex","ETHUSD",1762839409917,0.4978,3554.5,3554.4,2.81338214]
["bitfinex","ETHUSD",1762839410778,0.4978,3554.5,3554.3,2.81348758]
["bitfinex","ETHUSD",1762839410975,0.4978,3554.4,3554.2,2.81356481]
["bitfinex","ETHUSD",1762839411205,0.4978,3554.4,3554.1,2.81363224]
["bitfinex","ETHUSD",1762839411419,1.4592,3554.4,3554.2,2.81356398]
["bitfinex","ETHUSD",1762839411614,0.5,3554.7,3554.3,2.81349351]
["bitfinex","ETHUSD",1762839411839,0.5,3554.7,3554.4,2.81335309]
["bitfinex","ETHUSD",1762839412044,0.5,3554.7,3553.9,0.671]
["bitfinex","ETHUSD",1762839412342,0.5,3554.3,3554.1,2.81359841]
["bitfinex","ETHUSD",1762839412501,0.5,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839412709,0.5,3554.6,3553.9,0.671]
["bitfinex","ETHUSD",1762839413017,0.5,3554.6,3554.3,2.81342078]
["bitfinex","ETHUSD",1762839413214,0.5,3554.6,3554.4,2.81340658]
["bitfinex","ETHUSD",1762839413721,0.5,3554.6,3553.9,0.671]
["bitfinex","ETHUSD",1762839413722,0.4978,3554.5,3554.3,2.81347534]
["bitfinex","ETHUSD",1762839414020,0.9978,3554.5,3554.3,2.81347534]
["bitfinex","ETHUSD",1762839414222,0.4978,3554.4,3554.3,2.81347534]
["bitfinex","ETHUSD",1762839414622,0.4978,3554.4,3553.6,0.67]
["bitfinex","ETHUSD",1762839414623,1.4592,3554.4,3553.6,0.67]
["bitfinex","ETHUSD",1762839414826,0.4978,3554.2,3554.1,2.81363038]
["bitfinex","ETHUSD",1762839415234,0.9592,3554.2,3554.1,2.81363038]
["bitfinex","ETHUSD",1762839415417,0.5,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839415731,0.1951,3554.9,3553.9,3.75359792]
["bitfinex","ETHUSD",1762839415907,0.5,3554.7,3554.5,2.81330992]
["bitfinex","ETHUSD",1762839416310,0.501,3554.7,3554.5,2.81330992]
["bitfinex","ETHUSD",1762839417139,0.963,3554.6,3554.3,0.002]
["bitfinex","ETHUSD",1762839417345,0.963,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762839417709,1.4207,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762839418542,1.4207,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1762839418747,1.4207,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762839420313,2.23187,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762839420624,2.81392336,3553.8,3552.2,0.0917]
["bitfinex","ETHUSD",1762839420947,1.1185,3552.9,3552.3,2.9480574]
["bitfinex","ETHUSD",1762839421149,1.1185,3552.9,3552.5,2.8148477]
["bitfinex","ETHUSD",1762839421348,0.1888,3553.0,3552.5,2.81491626]
["bitfinex","ETHUSD",1762839421535,0.463,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1762839421747,1.4207,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839421951,4.46315215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839422118,1.64855,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839422461,2.31755,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839422669,2.0897,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839422872,0.669,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762839423036,0.669,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839423580,0.4577,3553.9,3553.1,0.11984443]
["bitfinex","ETHUSD",1762839423775,0.1888,3554.3,3553.3,3.5547618]
["bitfinex","ETHUSD",1762839423977,0.1888,3554.3,3553.3,1.32526002]
["bitfinex","ETHUSD",1762839423978,0.5,3554.0,3553.3,1.32526002]
["bitfinex","ETHUSD",1762839424164,1.3165,3554.3,3553.3,0.67]
["bitfinex","ETHUSD",1762839424356,0.5,3553.8,3553.5,2.81411966]
["bitfinex","ETHUSD",1762839424550,0.5,3553.6,3553.5,2.81411966]
["bitfinex","ETHUSD",1762839424759,0.5,3553.5,3553.4,2.81419362]
["bitfinex","ETHUSD",1762839425161,0.1888,3553.9,3553.4,0.56285082]
["bitfinex","ETHUSD",1762839425363,0.963,3553.5,3552.9,0.67]
["bitfinex","ETHUSD",1762839425694,0.6888,3553.9,3553.7,2.81396425]
["bitfinex","ETHUSD",1762839425891,0.6888,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839426461,0.1888,3553.9,3552.9,0.67]
["bitfinex","ETHUSD",1762839426660,0.1888,3553.9,3553.7,2.81395945]
["bitfinex","ETHUSD",1762839426963,0.1888,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839427164,0.4577,3554.2,3553.9,2.8138041]
["bitfinex","ETHUSD",1762839427380,0.4577,3554.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839427381,0.5,3554.1,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839427684,3.5547618,3555.7,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839427685,0.1888,3554.6,3554.4,2.81341435]
["bitfinex","ETHUSD",1762839427841,0.001,3554.7,3554.3,2.81343624]
["bitfinex","ETHUSD",1762839428180,0.5,3554.5,3554.4,2.81334727]
["bitfinex","ETHUSD",1762839428850,0.5,3554.5,3554.3,2.81348041]
["bitfinex","ETHUSD",1762839429070,0.5,3554.2,3553.7,0.67]
["bitfinex","ETHUSD",1762839429395,0.5,3554.2,3554.0,2.81370754]
["bitfinex","ETHUSD",1762839429396,0.963,3554.2,3554.0,2.81370754]
["bitfinex","ETHUSD",1762839429569,0.963,3554.2,3553.9,2.81381018]
["bitfinex","ETHUSD",1762839429767,0.963,3554.2,3553.7,0.67]
["bitfinex","ETHUSD",1762839429943,0.4577,3554.1,3553.7,0.67]
["bitfinex","ETHUSD",1762839430278,0.9577,3554.1,3553.3,0.67]
["bitfinex","ETHUSD",1762839430491,0.5,3553.8,3553.7,2.81391234]
["bitfinex","ETHUSD",1762839430706,0.4577,3554.0,3552.8,0.672]
["bitfinex","ETHUSD",1762839430869,0.1888,3553.7,3552.8,0.672]
["bitfinex","ETHUSD",1762839431072,0.1888,3553.7,3553.4,2.81418305]
["bitfinex","ETHUSD",1762839431270,0.6888,3553.7,3553.2,2.81434916]
["bitfinex","ETHUSD",1762839431509,0.6888,3553.7,3552.8,3.48662321]
["bitfinex","ETHUSD",1762839431510,0.1888,3553.7,3552.8,3.48662321]
["bitfinex","ETHUSD",1762839431690,0.1888,3553.7,3553.5,2.81412414]
["bitfinex","ETHUSD",1762839431896,0.1888,3553.7,3553.4,2.81419823]
["bitfinex","ETHUSD",1762839432205,0.6888,3553.7,3553.4,2.81419823]
["bitfinex","ETHUSD",1762839432503,0.1888,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839432701,0.1888,3553.7,3552.8,0.002]
["bitfinex","ETHUSD",1762839432702,0.463,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839432905,1.633,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839433101,2.0907,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839434088,0.67,3553.0,3552.8,2.81662282]
["bitfinex","ETHUSD",1762839434302,0.5,3553.1,3552.9,2.81459815]
["bitfinex","ETHUSD",1762839434471,0.1888,3553.7,3552.9,0.56314184]
["bitfinex","ETHUSD",1762839434676,1.3588,3553.7,3553.4,2.81416021]
["bitfinex","ETHUSD",1762839435187,0.5,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839435401,0.5,3554.1,3553.4,2.81418432]
["bitfinex","ETHUSD",1762839435579,0.463,3553.7,3553.4,2.81413574]
["bitfinex","ETHUSD",1762839435908,0.463,3553.5,3552.9,1.23314184]
["bitfinex","ETHUSD",1762839436205,0.963,3553.5,3553.3,2.81427773]
["bitfinex","ETHUSD",1762839436724,0.963,3553.5,3553.1,2.81443114]
["bitfinex","ETHUSD",1762839436725,0.5,3553.7,3553.4,2.81420611]
["bitfinex","ETHUSD",1762839436906,0.5,3553.7,3552.9,2.81459293]
["bitfinex","ETHUSD",1762839437102,0.6888,3553.9,3553.6,2.81397022]
["bitfinex","ETHUSD",1762839437778,0.5,3553.8,3553.6,2.81397022]
["bitfinex","ETHUSD",1762839437973,0.5,3553.8,3553.5,2.81412194]
["bitfinex","ETHUSD",1762839438174,0.1888,3553.9,3553.0,0.671]
["bitfinex","ETHUSD",1762839438373,0.4587,3554.7,3553.8,0.0917]
["bitfinex","ETHUSD",1762839438606,0.5,3554.4,3554.1,2.81359405]
["bitfinex","ETHUSD",1762839439009,0.4587,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839439191,1.1297,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839439417,0.001,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839439594,0.001,3554.7,3554.2,2.90527267]
["bitfinex","ETHUSD",1762839439794,0.001,3554.7,3554.2,2.93340839]
["bitfinex","ETHUSD",1762839440039,0.001,3554.7,3554.2,0.9972797]
["bitfinex","ETHUSD",1762839440181,0.9217,3554.3,3554.1,2.81359227]
["bitfinex","ETHUSD",1762839440378,0.5,3554.2,3553.8,2.81382627]
["bitfinex","ETHUSD",1762839440579,0.5,3554.2,3553.5,0.671]
["bitfinex","ETHUSD",1762839440786,0.5,3554.1,3553.5,0.671]
["bitfinex","ETHUSD",1762839440984,0.5,3554.1,3553.8,2.81381166]
["bitfinex","ETHUSD",1762839441240,0.5,3554.1,3553.9,2.81378988]
["bitfinex","ETHUSD",1762839441443,0.5,3554.2,3553.5,0.671]
["bitfinex","ETHUSD",1762839441732,0.001,3554.3,3553.5,3.83360295]
["bitfinex","ETHUSD",1762839442014,0.501,3554.3,3554.1,2.8135868]
["bitfinex","ETHUSD",1762839442171,0.501,3554.3,3553.5,3.83360295]
["bitfinex","ETHUSD",1762839442172,0.4577,3554.2,3553.5,0.671]
["bitfinex","ETHUSD",1762839442352,0.5,3554.1,3553.5,0.671]
["bitfinex","ETHUSD",1762839442552,0.5,3553.8,3553.6,2.81399278]
["bitfinex","ETHUSD",1762839442719,0.5,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762839443340,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839443521,0.001,3554.3,3553.8,2.90557207]
["bitfinex","ETHUSD",1762839443835,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839444354,0.464,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839444721,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839445528,0.001,3554.3,3554.2,2.90527267]
["bitfinex","ETHUSD",1762839445737,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839445944,0.001,3554.3,3554.2,2.90527267]
["bitfinex","ETHUSD",1762839446543,0.001,3554.3,3554.2,3.55343934]
["bitfinex","ETHUSD",1762839446742,0.001,3554.3,3554.2,3.64513934]
["bitfinex","ETHUSD",1762839446941,0.001,3554.3,3554.2,7.19990114]
["bitfinex","ETHUSD",1762839447170,0.001,3554.3,3554.2,8.45961314]
["bitfinex","ETHUSD",1762839447337,0.001,3554.3,3554.2,8.86511714]
["bitfinex","ETHUSD",1762839449147,0.001,3554.3,3554.2,8.77341714]
["bitfinex","ETHUSD",1762839449885,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839451854,0.001,3554.3,3554.2,6.55173447]
["bitfinex","ETHUSD",1762839452383,0.001,3554.3,3554.2,7.81144647]
["bitfinex","ETHUSD",1762839453458,0.001,3554.3,3554.2,7.71974647]
["bitfinex","ETHUSD",1762839455279,0.001,3554.3,3554.2,4.07328467]
["bitfinex","ETHUSD",1762839455957,0.001,3554.3,3554.2,2.90527267]
["bitfinex","ETHUSD",1762839456847,0.001,3554.3,3554.2,7.22500555]
["bitfinex","ETHUSD",1762839457281,0.001,3554.3,3554.2,7.31670555]
["bitfinex","ETHUSD",1762839459781,0.001,3554.3,3554.2,8.98192155]
["bitfinex","ETHUSD",1762839461162,0.001,3554.3,3554.2,8.48471755]
["bitfinex","ETHUSD",1762839461367,0.001,3554.3,3554.2,8.98192155]
["bitfinex","ETHUSD",1762839462215,0.001,3554.3,3554.2,8.89022155]
["bitfinex","ETHUSD",1762839464009,0.001,3554.3,3554.2,8.48471755]
["bitfinex","ETHUSD",1762839464384,0.001,3554.3,3554.2,8.57641755]
["bitfinex","ETHUSD",1762839464783,0.001,3554.3,3554.2,8.98192155]
["bitfinex","ETHUSD",1762839468608,0.001,3554.3,3554.2,8.89022155]
["bitfinex","ETHUSD",1762839469023,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839469176,0.001,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839469177,0.9467,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839469700,0.001,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839470078,0.465,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839470278,0.9467,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839470473,0.465,3554.3,3554.2,3.48157267]
["bitfinex","ETHUSD",1762839472401,0.9467,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839472780,0.5,3554.1,3553.7,2.81394169]
["bitfinex","ETHUSD",1762839472981,0.646,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839473315,0.182,3553.9,3553.5,0.002]
["bitfinex","ETHUSD",1762839473514,0.4817,3553.8,3553.6,2.81398906]
["bitfinex","ETHUSD",1762839473898,0.464,3553.7,3553.6,2.81398906]
["bitfinex","ETHUSD",1762839474493,0.182,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839474693,0.6637,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839474900,1.1277,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839475295,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839475845,0.4897,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839475996,0.9746,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839476626,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839477026,0.001,3554.3,3554.2,6.56108106]
["bitfinex","ETHUSD",1762839478933,0.9404,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839479114,1.4404,3554.3,3553.9,0.668]
["bitfinex","ETHUSD",1762839479439,0.485,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1762839479596,0.9394,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1762839480143,0.9394,3554.0,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839480444,0.6729,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839480647,0.6729,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839480941,1.1273,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839481324,0.6729,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839482030,0.1879,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839482735,0.4544,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839482902,0.6423,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839483104,0.6423,3553.9,3553.6,2.81400658]
["bitfinex","ETHUSD",1762839483105,1.1273,3553.9,3553.5,2.81611654]
["bitfinex","ETHUSD",1762839483333,0.485,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839483643,0.9394,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839483826,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839484027,1.4394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839484233,5.67588972,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839484427,3.528842,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839484602,2.861842,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839484938,3.529842,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839485344,6.34388972,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839485505,3.529842,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839486214,2.861842,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839486412,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839486625,1.4394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839486826,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839487147,0.9394,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839487449,0.485,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839487750,0.5,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1762839488053,0.485,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839488216,1.10213,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839488410,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839488709,1.4394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839488924,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839489128,1.4394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839489322,0.9394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839489918,1.4394,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839490234,1.10213,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839490432,0.9394,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1762839490884,0.669,3554.3,3553.5,0.0937]
["bitfinex","ETHUSD",1762839490885,0.001,3554.3,3553.5,0.0937]
["bitfinex","ETHUSD",1762839491041,0.501,3554.3,3554.1,2.8136343]
["bitfinex","ETHUSD",1762839491380,0.001,3554.3,3553.6,0.0917]
["bitfinex","ETHUSD",1762839491545,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839491748,0.001,3554.3,3553.5,0.002]
["bitfinex","ETHUSD",1762839491749,0.66324,3554.3,3554.1,2.81362887]
["bitfinex","ETHUSD",1762839491949,0.66324,3554.3,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839492260,0.66324,3554.3,3554.1,2.81358235]
["bitfinex","ETHUSD",1762839492591,0.66324,3554.3,3554.1,2.81363865]
["bitfinex","ETHUSD",1762839492756,0.16324,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762839492960,0.16324,3554.3,3553.5,0.002]
["bitfinex","ETHUSD",1762839493165,0.501,3554.3,3553.5,0.002]
["bitfinex","ETHUSD",1762839493486,0.501,3554.3,3554.1,2.81363419]
["bitfinex","ETHUSD",1762839493690,0.001,3554.3,3554.1,2.81358451]
["bitfinex","ETHUSD",1762839493844,0.9394,3554.2,3554.1,2.81358451]
["bitfinex","ETHUSD",1762839494043,0.9394,3554.2,3554.0,2.81371766]
["bitfinex","ETHUSD",1762839494286,0.9394,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1762839494496,0.6729,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839494840,1.6273,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762839495041,2.887012,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1762839495281,0.985,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762839495582,3.79936451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762839495756,4.74594096,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762839496147,1.93157645,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762839496485,6.00565296,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762839501459,4.07431415,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839501683,5.72631415,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839501887,7.77983485,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839502149,7.41089037,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762839504403,4.97989737,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762839504565,5.91929737,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762839504761,6.98240494,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762839504974,2.81491907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762839505161,5.72663107,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762839505363,4.5748688,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839505695,5.0416688,3552.2,3551.3,2.81584513]
["bitfinex","ETHUSD",1762839505918,6.42160179,3552.2,3551.3,2.81584513]
["bitfinex","ETHUSD",1762839506323,6.42160179,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839506722,7.08960179,3552.2,3551.3,2.81580906]
["bitfinex","ETHUSD",1762839507109,7.08960179,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762839507313,7.08960179,3552.2,3551.1,2.82600231]
["bitfinex","ETHUSD",1762839507714,3.60644499,3552.2,3551.4,3.74750839]
["bitfinex","ETHUSD",1762839507918,2.426712,3552.2,3551.4,3.84320839]
["bitfinex","ETHUSD",1762839508225,0.5,3552.5,3552.1,0.1057]
["bitfinex","ETHUSD",1762839508426,0.5,3552.7,3552.4,2.8149344]
["bitfinex","ETHUSD",1762839508625,0.5,3552.7,3552.1,0.01]
["bitfinex","ETHUSD",1762839508792,0.667,3552.7,3552.1,0.01]
["bitfinex","ETHUSD",1762839508989,0.5,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762839509184,0.667,3552.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1762839509428,0.667,3552.9,3552.1,0.67705622]
["bitfinex","ETHUSD",1762839509429,0.4668,3552.7,3552.1,0.67705622]
["bitfinex","ETHUSD",1762839509723,0.5,3552.7,3552.5,2.8148607]
["bitfinex","ETHUSD",1762839509925,0.5,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839510126,0.668,3552.8,3552.1,0.67705622]
["bitfinex","ETHUSD",1762839510294,0.668,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762839510494,0.5,3552.7,3552.1,0.67705622]
["bitfinex","ETHUSD",1762839510721,0.419,3552.8,3552.5,2.81491352]
["bitfinex","ETHUSD",1762839510901,0.919,3552.8,3552.6,2.81483099]
["bitfinex","ETHUSD",1762839511229,0.419,3552.8,3552.1,0.67705622]
["bitfinex","ETHUSD",1762839511401,0.4796,3552.7,3552.2,2.8151568]
["bitfinex","ETHUSD",1762839511608,0.5,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762839511816,0.5,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839512001,0.5,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839512207,0.5,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839512645,0.668,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762839512938,0.668,3552.7,3552.3,0.0957]
["bitfinex","ETHUSD",1762839513144,0.5,3553.1,3552.6,0.0957]
["bitfinex","ETHUSD",1762839513428,0.668,3552.9,3552.8,2.81461428]
["bitfinex","ETHUSD",1762839513629,0.668,3552.9,3552.6,2.81477561]
["bitfinex","ETHUSD",1762839513837,0.5,3552.8,3552.7,2.81475206]
["bitfinex","ETHUSD",1762839514039,0.668,3553.0,3552.2,3.74750839]
["bitfinex","ETHUSD",1762839514341,0.5,3552.9,3552.7,2.81470245]
["bitfinex","ETHUSD",1762839514842,0.5,3552.9,3552.6,2.814817]
["bitfinex","ETHUSD",1762839515010,0.5,3552.8,3552.6,2.81477637]
["bitfinex","ETHUSD",1762839515210,0.5,3552.8,3552.2,4.41454818]
["bitfinex","ETHUSD",1762839515211,0.5,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839515425,0.5,3552.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839515598,0.5,3552.9,3552.7,2.81474631]
["bitfinex","ETHUSD",1762839515801,0.668,3553.0,3552.7,2.81474631]
["bitfinex","ETHUSD",1762839516016,0.5,3552.8,3552.7,2.81474631]
["bitfinex","ETHUSD",1762839516556,0.5,3552.8,3552.4,2.8149199]
["bitfinex","ETHUSD",1762839516759,0.5,3552.7,3552.2,4.41454818]
["bitfinex","ETHUSD",1762839516912,1.1476,3553.0,3552.5,2.81486268]
["bitfinex","ETHUSD",1762839517111,0.5,3552.6,3552.4,2.81497141]
["bitfinex","ETHUSD",1762839517422,0.5,3552.9,3552.4,2.81497141]
["bitfinex","ETHUSD",1762839517938,0.5,3552.6,3552.4,2.81497141]
["bitfinex","ETHUSD",1762839518146,2.3022954,3553.0,3552.4,2.81497141]
["bitfinex","ETHUSD",1762839518147,0.5,3552.5,3552.4,2.81497141]
["bitfinex","ETHUSD",1762839518455,0.5,3552.9,3552.2,6.56262382]
["bitfinex","ETHUSD",1762839518741,0.5,3552.9,3552.3,2.81500401]
["bitfinex","ETHUSD",1762839518941,0.5,3552.9,3552.4,2.81494589]
["bitfinex","ETHUSD",1762839519141,0.5,3552.9,3552.2,3.74750839]
["bitfinex","ETHUSD",1762839519310,0.5,3552.6,3552.4,2.81493373]
["bitfinex","ETHUSD",1762839519938,0.5,3552.9,3552.2,3.74750839]
["bitfinex","ETHUSD",1762839520138,2.7818954,3553.0,3552.4,2.81493413]
["bitfinex","ETHUSD",1762839520340,0.5,3552.6,3552.4,2.81493413]
["bitfinex","ETHUSD",1762839520651,0.5,3552.5,3552.4,2.81493413]
["bitfinex","ETHUSD",1762839520957,0.5,3552.5,3552.4,2.81693413]
["bitfinex","ETHUSD",1762839521157,2.7818954,3553.0,3552.4,2.81693413]
["bitfinex","ETHUSD",1762839521367,0.3745834,3553.0,3552.6,2.81483983]
["bitfinex","ETHUSD",1762839521572,1.167,3553.0,3552.8,2.81461081]
["bitfinex","ETHUSD",1762839522070,1.167,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839522228,0.5,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839522424,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762839522629,0.001,3553.1,3553.0,6.65773132]
["bitfinex","ETHUSD",1762839523030,0.001,3553.1,3553.0,7.42043132]
["bitfinex","ETHUSD",1762839528142,0.001,3553.1,3553.0,7.82593532]
["bitfinex","ETHUSD",1762839529053,0.001,3553.1,3553.0,9.08564732]
["bitfinex","ETHUSD",1762839529248,0.001,3553.1,3553.0,10.33196761]
["bitfinex","ETHUSD",1762839531461,0.001,3553.5,3553.4,3.21971011]
["bitfinex","ETHUSD",1762839531679,0.001,3553.5,3553.4,7.75606056]
["bitfinex","ETHUSD",1762839531880,0.001,3553.5,3553.4,9.0833305]
["bitfinex","ETHUSD",1762839532545,1e-08,3554.0,3553.9,0.501204]
["bitfinex","ETHUSD",1762839532752,1e-08,3554.0,3553.9,8.19529022]
["bitfinex","ETHUSD",1762839537057,1e-08,3554.0,3553.9,7.69408622]
["bitfinex","ETHUSD",1762839537854,1e-08,3554.0,3553.9,7.78978622]
["bitfinex","ETHUSD",1762839538857,1e-08,3554.0,3553.9,7.59654857]
["bitfinex","ETHUSD",1762839539784,1e-08,3554.0,3553.9,7.50084857]
["bitfinex","ETHUSD",1762839540071,1e-08,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1762839540072,0.91300001,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1762839540269,0.4561,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762839541023,1e-08,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839541288,1e-08,3554.0,3553.9,6.86928492]
["bitfinex","ETHUSD",1762839541489,1e-08,3554.0,3553.9,9.17348435]
["bitfinex","ETHUSD",1762839541789,1e-08,3554.0,3553.9,9.26918435]
["bitfinex","ETHUSD",1762839543894,0.001,3554.7,3554.2,3.21907667]
["bitfinex","ETHUSD",1762839544093,1e-08,3554.7,3554.6,4.66987206]
["bitfinex","ETHUSD",1762839544399,1e-08,3554.7,3554.6,8.8901428]
["bitfinex","ETHUSD",1762839544609,1e-08,3554.7,3554.6,10.4499251]
["bitfinex","ETHUSD",1762839545166,1e-08,3554.7,3554.6,10.3542251]
["bitfinex","ETHUSD",1762839546070,1e-08,3554.7,3554.6,10.4499251]
["bitfinex","ETHUSD",1762839546261,1e-08,3554.7,3554.6,10.3542251]
["bitfinex","ETHUSD",1762839547372,1e-08,3554.7,3554.6,10.4499251]
["bitfinex","ETHUSD",1762839547685,1e-08,3554.9,3554.6,10.4499251]
["bitfinex","ETHUSD",1762839547876,0.001,3555.1,3555.0,4.47815552]
["bitfinex","ETHUSD",1762839548076,0.001,3555.5,3555.4,4.07233505]
["bitfinex","ETHUSD",1762839548258,0.001,3555.5,3555.4,8.48400579]
["bitfinex","ETHUSD",1762839549198,0.001,3555.5,3555.4,8.38830579]
["bitfinex","ETHUSD",1762839550390,0.001,3555.5,3555.4,8.48400579]
["bitfinex","ETHUSD",1762839550697,0.001,3555.5,3555.4,9.62062459]
["bitfinex","ETHUSD",1762839551110,0.001,3555.5,3555.4,8.76322459]
["bitfinex","ETHUSD",1762839551283,0.001,3555.5,3555.4,9.83472859]
["bitfinex","ETHUSD",1762839551480,0.4571,3555.5,3555.4,3.47862305]
["bitfinex","ETHUSD",1762839551709,0.914,3555.5,3555.4,3.47862305]
["bitfinex","ETHUSD",1762839551909,0.4571,3555.5,3555.4,3.47862305]
["bitfinex","ETHUSD",1762839552594,0.914,3555.5,3555.4,3.47862305]
["bitfinex","ETHUSD",1762839553775,0.914,3555.5,3554.9,3.55427074]
["bitfinex","ETHUSD",1762839554108,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839554315,0.4571,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839554679,0.914,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839555212,0.914,3555.5,3555.0,0.666]
["bitfinex","ETHUSD",1762839555389,0.4561,3555.1,3555.0,3.4789346]
["bitfinex","ETHUSD",1762839555792,0.913,3555.1,3555.0,3.4789346]
["bitfinex","ETHUSD",1762839556412,0.4579,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839556781,0.914,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839558073,0.914,3555.5,3555.0,0.666]
["bitfinex","ETHUSD",1762839558274,0.9569,3555.4,3554.8,0.665]
["bitfinex","ETHUSD",1762839558523,0.6272,3554.9,3554.8,3.47809778]
["bitfinex","ETHUSD",1762839558926,1.0841,3554.9,3554.8,3.47809778]
["bitfinex","ETHUSD",1762839559090,0.6272,3554.9,3554.8,3.47809778]
["bitfinex","ETHUSD",1762839559497,0.4569,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839559696,0.4579,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839560134,0.914,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839560737,0.914,3555.5,3554.8,0.665]
["bitfinex","ETHUSD",1762839561028,0.4561,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762839561442,0.913,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762839561942,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839562739,0.914,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839563126,0.914,3555.5,3555.1,0.665]
["bitfinex","ETHUSD",1762839563428,0.4569,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762839563628,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839564345,0.001,3555.5,3555.4,7.78475254]
["bitfinex","ETHUSD",1762839564538,0.001,3555.5,3555.4,7.75662631]
["bitfinex","ETHUSD",1762839566153,0.001,3555.5,3555.4,8.16213031]
["bitfinex","ETHUSD",1762839568458,0.001,3555.5,3555.4,4.51215957]
["bitfinex","ETHUSD",1762839568966,0.4511,3555.5,3555.4,3.47762305]
["bitfinex","ETHUSD",1762839569116,0.9272,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839569313,0.9272,3555.5,3554.6,1.261712]
["bitfinex","ETHUSD",1762839569544,0.9262,3555.4,3555.2,2.81271684]
["bitfinex","ETHUSD",1762839569756,1.4262,3555.4,3555.2,2.81271684]
["bitfinex","ETHUSD",1762839569956,0.9262,3555.3,3555.2,2.81271684]
["bitfinex","ETHUSD",1762839570954,1.56892,3555.3,3554.6,0.002]
["bitfinex","ETHUSD",1762839571141,0.623,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762839571346,0.623,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762839571855,1.0991,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762839572160,0.1729,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839572525,1.0991,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839573745,1.0991,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1762839573933,0.6379,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762839574132,0.6379,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762839574332,1.114,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762839575032,1.614,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762839575428,1.614,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762839575635,1.79269,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762839576061,4.60586692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762839576261,3.31325606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839576449,4.23945606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839577030,1.4262,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839577230,2.16809263,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839577528,1.4262,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839577925,0.9262,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839578129,0.9262,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1762839578728,0.9262,3554.6,3554.2,0.002]
["bitfinex","ETHUSD",1762839578929,0.9501,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762839579127,4.57121351,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762839579422,2.23382,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762839581282,0.4501,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762839581485,0.4501,3554.3,3554.2,2.81557267]
["bitfinex","ETHUSD",1762839581688,1.1639,3554.7,3554.5,2.8133093]
["bitfinex","ETHUSD",1762839581860,0.6878,3554.7,3554.3,2.81348405]
["bitfinex","ETHUSD",1762839582179,0.4501,3554.4,3554.3,2.81348405]
["bitfinex","ETHUSD",1762839582358,0.4501,3554.4,3554.2,0.002]
["bitfinex","ETHUSD",1762839582540,0.4501,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762839583280,0.4501,3554.3,3554.2,2.81557267]
["bitfinex","ETHUSD",1762839584921,0.1878,3554.7,3554.5,2.81328793]
["bitfinex","ETHUSD",1762839585080,0.6878,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839585285,0.1878,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839585488,0.5,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762839585785,0.1878,3554.9,3554.8,2.81302535]
["bitfinex","ETHUSD",1762839585985,0.6639,3554.9,3554.8,2.81302535]
["bitfinex","ETHUSD",1762839586192,1.114,3554.9,3554.8,2.81302535]
["bitfinex","ETHUSD",1762839586363,0.6379,3554.9,3554.8,2.81302535]
["bitfinex","ETHUSD",1762839587373,0.4761,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839587574,0.1878,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762839587779,0.4771,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839588290,1.4272,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839588797,0.9272,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839589100,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762839589598,0.001,3555.5,3555.4,2.84074928]
["bitfinex","ETHUSD",1762839589799,0.001,3555.5,3555.4,3.47486348]
["bitfinex","ETHUSD",1762839589969,0.001,3555.5,3555.4,4.13986348]
["bitfinex","ETHUSD",1762839590164,0.001,3555.5,3555.4,4.23956348]
["bitfinex","ETHUSD",1762839590385,0.001,3555.5,3555.4,4.04016348]
["bitfinex","ETHUSD",1762839591399,0.001,3555.5,3555.4,4.13986348]
["bitfinex","ETHUSD",1762839591600,0.001,3555.5,3555.4,9.48717645]
["bitfinex","ETHUSD",1762839591774,0.001,3555.5,3555.4,9.45905022]
["bitfinex","ETHUSD",1762839592299,0.001,3555.5,3555.4,9.35935022]
["bitfinex","ETHUSD",1762839593514,0.001,3555.5,3555.4,9.45905022]
["bitfinex","ETHUSD",1762839594984,0.3891,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762839595304,0.8891,3556.4,3556.0,3.47714596]
["bitfinex","ETHUSD",1762839595468,0.3891,3556.4,3556.0,0.665]
["bitfinex","ETHUSD",1762839595807,0.4716,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762839596994,0.9354,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762839599407,0.9354,3556.1,3555.7,3.47737975]
["bitfinex","ETHUSD",1762839599711,0.5915,3555.8,3555.7,3.47737975]
["bitfinex","ETHUSD",1762839600113,0.4638,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762839600474,1.4408,3556.0,3555.7,0.665]
["bitfinex","ETHUSD",1762839600674,0.477,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762839600984,0.477,3555.8,3555.6,2.81245204]
["bitfinex","ETHUSD",1762839601189,0.4638,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762839601615,0.9408,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762839604134,0.9408,3555.8,3554.5,1.261712]
["bitfinex","ETHUSD",1762839604315,0.4638,3555.7,3555.5,2.81251659]
["bitfinex","ETHUSD",1762839604492,0.9638,3555.7,3555.5,2.81251659]
["bitfinex","ETHUSD",1762839604687,0.9638,3555.7,3554.8,0.665]
["bitfinex","ETHUSD",1762839604688,0.477,3555.6,3554.8,0.665]
["bitfinex","ETHUSD",1762839604944,0.9408,3555.6,3554.8,0.665]
["bitfinex","ETHUSD",1762839605133,1.4408,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762839605294,0.977,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762839605494,0.477,3555.6,3555.4,2.81258363]
["bitfinex","ETHUSD",1762839605689,0.5,3555.4,3554.9,2.81299186]
["bitfinex","ETHUSD",1762839605890,0.5,3555.4,3554.8,0.665]
["bitfinex","ETHUSD",1762839605891,0.6662,3554.9,3554.8,2.81309596]
["bitfinex","ETHUSD",1762839606133,0.6662,3554.9,3554.5,0.002]
["bitfinex","ETHUSD",1762839606337,0.477,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839606540,0.477,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1762839607238,0.1892,3554.9,3554.7,2.81317692]
["bitfinex","ETHUSD",1762839607461,0.653,3554.9,3554.5,0.002]
["bitfinex","ETHUSD",1762839607640,0.653,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839608004,0.1892,3555.2,3555.1,2.81280092]
["bitfinex","ETHUSD",1762839608198,0.4638,3556.0,3554.7,3.74507948]
["bitfinex","ETHUSD",1762839608438,0.5,3555.8,3555.3,2.81264872]
["bitfinex","ETHUSD",1762839608634,0.57007254,3555.7,3555.4,2.81261921]
["bitfinex","ETHUSD",1762839608837,0.977,3555.5,3555.4,2.81261921]
["bitfinex","ETHUSD",1762839609028,0.5,3555.4,3555.3,2.81267595]
["bitfinex","ETHUSD",1762839609536,1.4408,3555.4,3555.3,2.81267595]
["bitfinex","ETHUSD",1762839609834,0.5,3555.2,3554.6,0.665]
["bitfinex","ETHUSD",1762839610042,0.977,3555.2,3555.0,2.81287974]
["bitfinex","ETHUSD",1762839610222,0.977,3555.2,3554.3,3.74507948]
["bitfinex","ETHUSD",1762839610223,0.9408,3555.1,3554.9,2.81301341]
["bitfinex","ETHUSD",1762839610427,0.5,3555.0,3554.9,2.81301341]
["bitfinex","ETHUSD",1762839610631,1.4408,3555.0,3554.8,2.81307127]
["bitfinex","ETHUSD",1762839610826,0.477,3554.6,3554.2,0.502]
["bitfinex","ETHUSD",1762839611018,0.477,3554.6,3554.5,2.8153352]
["bitfinex","ETHUSD",1762839611242,0.653,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839611445,0.1892,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762839611661,0.4638,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839612072,0.9408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839612270,1.4408,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839612475,0.477,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762839613070,0.1402,3556.1,3555.1,4.71349041]
["bitfinex","ETHUSD",1762839613270,0.5,3555.7,3555.5,2.81247959]
["bitfinex","ETHUSD",1762839613448,0.5,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762839613644,0.5,3555.7,3555.1,0.3777]
["bitfinex","ETHUSD",1762839613645,0.4638,3555.8,3554.9,0.665]
["bitfinex","ETHUSD",1762839613975,0.9638,3555.6,3554.9,0.665]
["bitfinex","ETHUSD",1762839614139,0.4638,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762839614471,0.4638,3555.6,3554.9,0.665]
["bitfinex","ETHUSD",1762839614634,0.4638,3555.6,3555.0,3.53524975]
["bitfinex","ETHUSD",1762839614834,0.4638,3555.6,3554.9,0.665]
["bitfinex","ETHUSD",1762839614835,0.4638,3555.6,3555.4,2.81262278]
["bitfinex","ETHUSD",1762839615151,0.4638,3555.9,3555.6,2.81241353]
["bitfinex","ETHUSD",1762839615349,0.4638,3555.9,3555.5,2.81253103]
["bitfinex","ETHUSD",1762839615544,0.477,3555.6,3554.9,0.665]
["bitfinex","ETHUSD",1762839615869,0.977,3555.6,3554.9,0.665]
["bitfinex","ETHUSD",1762839616071,0.9638,3555.5,3555.3,2.81265035]
["bitfinex","ETHUSD",1762839616585,0.4638,3555.9,3555.0,2.81293952]
["bitfinex","ETHUSD",1762839616742,0.5,3555.8,3555.6,2.81240864]
["bitfinex","ETHUSD",1762839617081,0.1769,3555.8,3554.9,0.665]
["bitfinex","ETHUSD",1762839617283,0.5,3555.5,3555.0,2.81293952]
["bitfinex","ETHUSD",1762839617447,0.5,3555.5,3555.3,2.81268972]
["bitfinex","ETHUSD",1762839617646,0.4638,3555.4,3555.3,2.81268972]
["bitfinex","ETHUSD",1762839617879,0.4638,3555.7,3555.4,2.81255836]
["bitfinex","ETHUSD",1762839618084,0.4638,3555.7,3554.9,3.47796996]
["bitfinex","ETHUSD",1762839618085,0.4638,3555.7,3555.3,2.81264987]
["bitfinex","ETHUSD",1762839618401,0.4638,3555.7,3554.9,0.665]
["bitfinex","ETHUSD",1762839618578,0.4638,3555.7,3554.9,1.0505847]
["bitfinex","ETHUSD",1762839618776,0.4638,3555.7,3554.9,3.86356]
["bitfinex","ETHUSD",1762839618978,0.4638,3555.7,3555.4,2.8126073]
["bitfinex","ETHUSD",1762839619168,0.5,3555.6,3555.4,2.8126073]
["bitfinex","ETHUSD",1762839619364,0.977,3555.5,3554.9,0.665]
["bitfinex","ETHUSD",1762839619575,0.977,3555.5,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839619576,0.477,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839620687,0.9408,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839621175,0.477,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762839621389,0.4638,3555.4,3555.3,2.81268693]
["bitfinex","ETHUSD",1762839621763,0.477,3555.4,3555.3,2.81268693]
["bitfinex","ETHUSD",1762839621959,0.664,3555.8,3555.1,2.90385217]
["bitfinex","ETHUSD",1762839622199,0.4638,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762839622360,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762839622564,0.001,3556.1,3556.0,6.84392796]
["bitfinex","ETHUSD",1762839622866,0.001,3556.1,3556.0,6.55722796]
["bitfinex","ETHUSD",1762839623065,0.001,3556.1,3556.0,6.84392796]
["bitfinex","ETHUSD",1762839623267,0.001,3556.1,3556.0,8.15716904]
["bitfinex","ETHUSD",1762839624316,0.001,3556.1,3556.0,8.44386904]
["bitfinex","ETHUSD",1762839624624,0.001,3556.1,3556.0,10.10908504]
["bitfinex","ETHUSD",1762839624912,1e-08,3556.9,3556.8,4.90913196]
["bitfinex","ETHUSD",1762839625199,1e-08,3556.9,3556.8,10.37698607]
["bitfinex","ETHUSD",1762839626404,0.001,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1762839626601,0.001,3558.1,3557.8,3.76142572]
["bitfinex","ETHUSD",1762839626803,0.001,3558.1,3557.8,3.47472572]
["bitfinex","ETHUSD",1762839627468,0.001,3558.1,3557.8,3.76142572]
["bitfinex","ETHUSD",1762839627669,0.011,3557.9,3557.8,4.79815886]
["bitfinex","ETHUSD",1762839628122,0.011,3557.9,3557.8,1.70073314]
["bitfinex","ETHUSD",1762839628289,0.011,3557.9,3557.8,3.47472572]
["bitfinex","ETHUSD",1762839630395,0.5018,3557.9,3557.8,0.664]
["bitfinex","ETHUSD",1762839630723,0.6902,3557.9,3557.8,3.47472572]
["bitfinex","ETHUSD",1762839631022,0.6902,3557.9,3557.8,0.664]
["bitfinex","ETHUSD",1762839631186,1.1436,3557.9,3557.3,3.74507948]
["bitfinex","ETHUSD",1762839631521,0.4908,3557.7,3557.5,2.81091913]
["bitfinex","ETHUSD",1762839631683,0.4908,3557.7,3557.0,1.259712]
["bitfinex","ETHUSD",1762839631886,0.4908,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839632120,0.4908,3557.5,3557.1,1.41089781]
["bitfinex","ETHUSD",1762839632121,0.4908,3557.5,3557.3,2.81106016]
["bitfinex","ETHUSD",1762839632323,0.4908,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839632524,0.4908,3557.5,3557.3,2.81110098]
["bitfinex","ETHUSD",1762839633096,0.4908,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762839633297,0.1994,3557.9,3557.0,0.664]
["bitfinex","ETHUSD",1762839633618,0.6528,3557.9,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839634004,0.4908,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839634434,0.4908,3557.5,3557.1,0.89125851]
["bitfinex","ETHUSD",1762839634598,0.4908,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839634790,0.4908,3557.5,3557.1,0.89125851]
["bitfinex","ETHUSD",1762839634985,0.4908,3557.5,3557.3,2.81105798]
["bitfinex","ETHUSD",1762839635243,0.4908,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762839635415,0.4908,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762839635617,0.4908,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762839635939,0.4908,3557.5,3557.1,0.89125851]
["bitfinex","ETHUSD",1762839636230,0.4908,3557.5,3557.3,2.81111029]
["bitfinex","ETHUSD",1762839636539,0.9908,3557.2,3556.9,2.81137501]
["bitfinex","ETHUSD",1762839636743,0.4908,3557.0,3556.7,2.8115395]
["bitfinex","ETHUSD",1762839636920,0.4908,3556.8,3556.5,3.47569924]
["bitfinex","ETHUSD",1762839637124,0.4908,3556.6,3556.2,0.664]
["bitfinex","ETHUSD",1762839637289,0.9908,3556.6,3556.3,2.81190336]
["bitfinex","ETHUSD",1762839637485,0.9534,3556.6,3556.3,2.81190336]
["bitfinex","ETHUSD",1762839637711,0.4908,3556.4,3556.1,2.8120694]
["bitfinex","ETHUSD",1762839637965,0.4908,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762839638343,1.4442,3556.2,3556.0,2.81413881]
["bitfinex","ETHUSD",1762839638529,0.4908,3556.1,3556.0,2.81413881]
["bitfinex","ETHUSD",1762839638856,0.9442,3556.1,3556.0,2.81414848]
["bitfinex","ETHUSD",1762839639567,0.9442,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839639868,0.4534,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1762839640024,0.5,3556.4,3556.2,2.81198149]
["bitfinex","ETHUSD",1762839640208,0.4534,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1762839640412,0.4908,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839640845,1.4442,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839641033,0.5,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1762839641238,0.4908,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839641647,1.4442,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839642546,1.58862,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839643261,5.6604014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839644326,6.3244014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839644761,6.70600148,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839644939,6.3244014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839647742,6.7299054,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839648247,6.3244014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839649565,5.6604014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839649879,6.3244014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839652266,5.8710014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839652577,6.3244014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839655483,1.759712,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839655683,1.759712,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1762839655884,0.4974,3556.6,3556.0,3.10079496]
["bitfinex","ETHUSD",1762839656199,0.4701,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839656369,4.4461694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839656567,2.84011461,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839656902,4.9263694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839659613,2.1143,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839659901,4.9263694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839661780,2.1143,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839662320,4.9263694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839662817,6.95991012,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762839663470,6.95991012,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1762839663471,4.57209774,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839663771,5.79109774,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839663974,6.27129774,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839664619,5.60729774,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839664790,6.99451851,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839671682,7.40736859,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839671888,6.99451851,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839672085,7.40736859,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839672588,7.40002251,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839672789,7.78553092,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839673485,7.40002251,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839673821,7.78553092,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762839674021,7.40002251,3555.7,3555.2,0.002]
["bitfinex","ETHUSD",1762839674186,9.00137926,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839674389,9.66537926,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839674597,10.14557926,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839674798,10.53108767,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839678122,9.86708767,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839678423,12.21207638,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839678624,11.82656797,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839679389,11.54807638,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1762839679591,5.92829727,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762839679795,6.31380568,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762839679999,4.47847206,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839680295,10.14613316,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762839680494,5.44880951,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762839680744,3.71931418,3553.9,3552.3,2.81507739]
["bitfinex","ETHUSD",1762839680894,9.85068728,3553.9,3552.5,0.2887]
["bitfinex","ETHUSD",1762839681091,8.41189467,3553.9,3551.9,2.81535379]
["bitfinex","ETHUSD",1762839681390,3.86418049,3553.9,3553.1,0.06]
["bitfinex","ETHUSD",1762839681592,1.759712,3553.9,3553.1,0.06]
["bitfinex","ETHUSD",1762839681795,1.759712,3553.9,3553.3,3.10296166]
["bitfinex","ETHUSD",1762839681796,2.423712,3553.9,3553.3,3.10296166]
["bitfinex","ETHUSD",1762839682006,2.423712,3553.9,3553.3,0.2887]
["bitfinex","ETHUSD",1762839682214,2.423712,3553.9,3553.8,0.2907]
["bitfinex","ETHUSD",1762839682510,0.6734,3554.9,3553.8,0.5794]
["bitfinex","ETHUSD",1762839682697,0.5,3554.0,3553.8,0.2907]
["bitfinex","ETHUSD",1762839682904,0.5,3554.0,3553.8,3.10452119]
["bitfinex","ETHUSD",1762839683210,0.5,3554.0,3553.9,3.10251018]
["bitfinex","ETHUSD",1762839683414,0.1932,3554.9,3554.0,2.813731]
["bitfinex","ETHUSD",1762839683613,0.5,3554.2,3554.0,0.2887]
["bitfinex","ETHUSD",1762839683929,0.5,3554.2,3554.1,0.4364]
["bitfinex","ETHUSD",1762839684136,0.664,3554.2,3554.1,3.25005183]
["bitfinex","ETHUSD",1762839684314,0.664,3554.2,3554.1,3.53875183]
["bitfinex","ETHUSD",1762839684510,1.164,3554.2,3554.1,0.7251]
["bitfinex","ETHUSD",1762839684922,0.664,3554.2,3554.1,0.7251]
["bitfinex","ETHUSD",1762839685131,1.164,3554.2,3554.1,0.3864]
["bitfinex","ETHUSD",1762839686099,0.5,3554.2,3554.1,0.3864]
["bitfinex","ETHUSD",1762839686302,1.164,3554.2,3554.1,0.3864]
["bitfinex","ETHUSD",1762839687429,0.664,3554.2,3554.1,0.3864]
["bitfinex","ETHUSD",1762839687938,1.164,3554.2,3554.1,0.3864]
["bitfinex","ETHUSD",1762839688136,3.93439196,3554.2,3553.8,0.002]
["bitfinex","ETHUSD",1762839688463,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839688962,1.164,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839689835,1.6208,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839690158,1.164,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839693136,4.43461018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839693331,5.65913904,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839694079,2.84532886,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839694266,5.65913904,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839695385,6.91885104,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839697149,7.32435504,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839698263,2.52844086,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839698462,2.423712,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839698849,5.23752218,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839699282,2.423712,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839699487,5.23752218,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839699681,2.423712,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839699982,5.5238953,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839700448,5.9806953,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839701282,6.4364953,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839702287,5.9806953,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839702797,5.5238953,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839703206,2.71008512,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839703886,2.04608512,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839704085,2.423712,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839706270,0.001,3554.1,3553.8,3.29326877]
["bitfinex","ETHUSD",1762839706603,0.501,3554.1,3554.0,3.052431]
["bitfinex","ETHUSD",1762839706803,0.001,3554.1,3554.0,3.291131]
["bitfinex","ETHUSD",1762839706969,0.001,3554.1,3554.0,1.09110937]
["bitfinex","ETHUSD",1762839707173,0.001,3554.1,3554.0,3.90484037]
["bitfinex","ETHUSD",1762839707901,0.001,3554.1,3554.0,1.09110937]
["bitfinex","ETHUSD",1762839708106,0.001,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839708607,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839708995,1.164,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839709197,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839709394,0.664,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839709594,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839710589,1.164,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839710909,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839711314,0.5,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839711813,0.664,3554.1,3553.8,0.2407]
["bitfinex","ETHUSD",1762839711992,0.664,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839712188,0.664,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839712189,1.164,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839712394,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839712588,0.5,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839713189,3.47766668,3554.1,3553.8,0.2407]
["bitfinex","ETHUSD",1762839713190,0.5,3554.0,3553.8,0.2407]
["bitfinex","ETHUSD",1762839713384,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839713582,1.5617502,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839714194,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839714599,0.664,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839714781,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839715312,0.664,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839715512,1.164,3554.1,3554.0,0.4774]
["bitfinex","ETHUSD",1762839715885,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839716307,3.97765183,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839716693,3.97765183,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839716694,4.45095183,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839716891,3.78711018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839717194,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839717395,0.5,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839718400,4.15676454,3554.1,3553.8,0.2407]
["bitfinex","ETHUSD",1762839718401,1.34310762,3554.1,3553.8,0.2407]
["bitfinex","ETHUSD",1762839718597,0.5,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839718834,1.34310762,3554.1,3553.8,0.2407]
["bitfinex","ETHUSD",1762839719150,3.78711018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839720125,4.28121018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839720293,0.5,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839720494,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839720955,0.663,3553.9,3553.8,3.29328935]
["bitfinex","ETHUSD",1762839721239,1.163,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839721452,1.163,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839722303,5.18658138,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839724035,4.69248138,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839724331,6.44629338,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839724697,6.83134573,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839724897,6.44629338,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839725132,6.83134573,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839725431,6.44629338,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839725600,3.6324832,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839725800,5.95219338,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839726538,2.0020832,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839726700,2.6650832,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839727633,1.163,3553.9,3553.8,0.2407]
["bitfinex","ETHUSD",1762839728037,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762839728242,0.664,3554.1,3554.0,0.4774]
["bitfinex","ETHUSD",1762839728413,0.001,3554.1,3554.0,3.291131]
["bitfinex","ETHUSD",1762839728738,0.664,3554.1,3554.0,3.291131]
["bitfinex","ETHUSD",1762839728935,1.164,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839729153,0.664,3554.1,3554.0,0.2387]
["bitfinex","ETHUSD",1762839729300,0.664,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762839729301,0.5,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762839729698,4.47910535,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839730013,5.8374577,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839730213,5.54100135,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839730524,6.20400135,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839735062,5.54100135,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839735268,7.73747396,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839736843,7.24337396,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839737041,7.73747396,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1762839739272,2.814512,3553.1,3552.6,0.2107]
["bitfinex","ETHUSD",1762839739475,0.5,3552.7,3552.6,0.2107]
["bitfinex","ETHUSD",1762839739758,0.663,3552.7,3552.6,0.2107]
["bitfinex","ETHUSD",1762839740078,1.163,3552.7,3552.6,0.4214]
["bitfinex","ETHUSD",1762839740279,1.163,3552.7,3552.6,0.2107]
["bitfinex","ETHUSD",1762839741042,0.5,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1762839741256,1.163,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1762839741461,1.163,3552.2,3552.1,0.2507]
["bitfinex","ETHUSD",1762839743057,0.663,3552.2,3552.1,0.4614]
["bitfinex","ETHUSD",1762839743380,0.1973,3553.2,3552.1,0.4614]
["bitfinex","ETHUSD",1762839743583,5.6918634,3553.8,3552.1,0.4614]
["bitfinex","ETHUSD",1762839743584,0.1457012,3553.1,3552.2,0.2107]
["bitfinex","ETHUSD",1762839743746,1.259712,3553.2,3552.6,2.81483347]
["bitfinex","ETHUSD",1762839743947,0.663,3553.1,3552.7,0.2107]
["bitfinex","ETHUSD",1762839744146,0.5,3552.9,3552.7,3.02540959]
["bitfinex","ETHUSD",1762839744557,0.5,3552.9,3552.8,0.2107]
["bitfinex","ETHUSD",1762839744980,0.663,3553.1,3552.8,3.02538137]
["bitfinex","ETHUSD",1762839745166,0.663,3553.1,3553.0,0.2107]
["bitfinex","ETHUSD",1762839745686,1.163,3553.1,3553.0,0.2107]
["bitfinex","ETHUSD",1762839745985,2.81419468,3553.5,3553.0,0.2107]
["bitfinex","ETHUSD",1762839746290,0.5,3553.1,3553.0,0.2107]
["bitfinex","ETHUSD",1762839746695,2.81395092,3553.8,3553.1,2.81441445]
["bitfinex","ETHUSD",1762839746889,0.5,3553.3,3553.1,3.02511445]
["bitfinex","ETHUSD",1762839747094,0.5,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762839747289,1.163,3553.3,3553.2,3.23576451]
["bitfinex","ETHUSD",1762839747588,1.163,3553.3,3553.2,0.4214]
["bitfinex","ETHUSD",1762839748091,0.001,3554.1,3553.2,0.4214]
["bitfinex","ETHUSD",1762839748292,1.259712,3553.9,3553.6,0.2107]
["bitfinex","ETHUSD",1762839748592,0.5,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839751589,0.663,3554.0,3553.6,0.2107]
["bitfinex","ETHUSD",1762839751789,0.5,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839752195,0.001,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839752379,0.664,3553.7,3553.6,3.23544772]
["bitfinex","ETHUSD",1762839752581,0.001,3553.7,3553.6,3.84041171]
["bitfinex","ETHUSD",1762839753093,0.001,3553.7,3553.6,0.81566399]
["bitfinex","ETHUSD",1762839753297,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839753609,0.001,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839753906,0.501,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839754705,0.489,3553.7,3552.8,0.2107]
["bitfinex","ETHUSD",1762839754892,0.5,3553.3,3553.1,2.81444206]
["bitfinex","ETHUSD",1762839755227,1.152,3553.7,3552.8,0.2107]
["bitfinex","ETHUSD",1762839755444,0.5,3553.2,3552.9,2.81459004]
["bitfinex","ETHUSD",1762839755585,0.5,3553.2,3552.4,0.663]
["bitfinex","ETHUSD",1762839755586,0.5,3552.9,3552.4,0.2107]
["bitfinex","ETHUSD",1762839755920,0.5,3553.0,3552.8,0.2107]
["bitfinex","ETHUSD",1762839756082,0.5,3553.0,3552.8,3.02532979]
["bitfinex","ETHUSD",1762839756281,0.663,3553.2,3552.9,0.2107]
["bitfinex","ETHUSD",1762839756484,0.001,3553.7,3553.1,0.2107]
["bitfinex","ETHUSD",1762839756690,0.662,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762839757103,0.662,3553.6,3553.5,3.23552691]
["bitfinex","ETHUSD",1762839757419,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839757582,0.001,3553.7,3553.6,3.23544772]
["bitfinex","ETHUSD",1762839758010,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839758215,0.001,3553.7,3553.6,3.84040518]
["bitfinex","ETHUSD",1762839759422,0.001,3553.7,3553.6,1.02635746]
["bitfinex","ETHUSD",1762839759583,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839760213,0.001,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839760797,0.501,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839761007,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839761394,0.001,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839761707,0.501,3553.7,3553.6,0.2107]
["bitfinex","ETHUSD",1762839762086,0.501,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839762804,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839763413,0.001,3553.7,3553.6,3.23544772]
["bitfinex","ETHUSD",1762839766143,0.001,3553.7,3553.6,3.02474772]
["bitfinex","ETHUSD",1762839766327,0.5,3553.5,3552.7,4.28512871]
["bitfinex","ETHUSD",1762839766531,0.5,3553.5,3553.0,0.662]
["bitfinex","ETHUSD",1762839766725,0.5,3553.5,3553.4,2.81419456]
["bitfinex","ETHUSD",1762839766913,0.5,3553.5,3553.3,2.81426412]
["bitfinex","ETHUSD",1762839767442,0.001,3553.7,3553.2,2.81435514]
["bitfinex","ETHUSD",1762839767443,0.5,3553.4,3553.2,2.81435514]
["bitfinex","ETHUSD",1762839767602,0.5,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762839767809,0.5,3553.5,3553.3,2.81428531]
["bitfinex","ETHUSD",1762839768014,0.5,3553.5,3553.0,0.662]
["bitfinex","ETHUSD",1762839768220,0.5,3553.5,3553.3,2.81422313]
["bitfinex","ETHUSD",1762839768615,0.5,3553.5,3553.0,0.662]
["bitfinex","ETHUSD",1762839768616,0.5,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762839768816,0.4889,3553.7,3553.3,2.81425482]
["bitfinex","ETHUSD",1762839769244,0.5,3553.5,3553.3,2.81425482]
["bitfinex","ETHUSD",1762839769543,0.5,3553.4,3553.3,2.81425482]
["bitfinex","ETHUSD",1762839769744,0.5,3553.4,3553.1,2.81444372]
["bitfinex","ETHUSD",1762839769745,0.5,3553.2,3552.3,0.2107]
["bitfinex","ETHUSD",1762839769943,0.988,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1762839770444,0.5,3553.1,3552.9,2.81454962]
["bitfinex","ETHUSD",1762839770743,0.488,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839771129,0.5,3552.7,3552.6,2.81683983]
["bitfinex","ETHUSD",1762839771330,0.5,3552.8,3552.6,2.81683983]
["bitfinex","ETHUSD",1762839772110,0.5,3552.8,3552.6,2.81678337]
["bitfinex","ETHUSD",1762839772426,0.5,3552.7,3552.6,2.81678673]
["bitfinex","ETHUSD",1762839772628,0.5,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839772826,1.162,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839773038,1.162,3552.8,3552.7,0.2107]
["bitfinex","ETHUSD",1762839773350,0.662,3552.8,3552.7,0.2107]
["bitfinex","ETHUSD",1762839773655,1.162,3552.8,3552.7,0.2107]
["bitfinex","ETHUSD",1762839773852,0.5,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839774058,0.662,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839774271,1.162,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839774559,0.5,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839774773,0.5,3553.0,3552.7,0.2107]
["bitfinex","ETHUSD",1762839775067,0.662,3553.0,3552.7,0.2107]
["bitfinex","ETHUSD",1762839775357,1.162,3553.0,3552.7,2.81475276]
["bitfinex","ETHUSD",1762839775560,0.5,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839775857,0.5,3552.8,3552.6,2.81680885]
["bitfinex","ETHUSD",1762839776020,0.5,3552.7,3552.6,2.81683574]
["bitfinex","ETHUSD",1762839776220,0.5,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839776420,0.5,3552.8,3552.6,2.81683983]
["bitfinex","ETHUSD",1762839776621,0.5,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839777424,0.9524,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839779375,0.5,3552.9,3552.6,3.02751483]
["bitfinex","ETHUSD",1762839779571,0.662,3553.0,3552.8,3.02532216]
["bitfinex","ETHUSD",1762839780068,1.162,3553.0,3552.8,3.02532216]
["bitfinex","ETHUSD",1762839780364,0.662,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839780593,0.662,3553.0,3552.8,3.02531548]
["bitfinex","ETHUSD",1762839780795,0.4524,3552.9,3552.8,0.2107]
["bitfinex","ETHUSD",1762839780986,0.5,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839781186,0.662,3553.0,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839781492,1.162,3553.0,3552.7,0.2107]
["bitfinex","ETHUSD",1762839781696,1.162,3553.0,3552.8,2.81465273]
["bitfinex","ETHUSD",1762839781892,1.162,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839782093,1.162,3553.0,3552.8,2.81465883]
["bitfinex","ETHUSD",1762839782300,0.5,3552.9,3552.8,2.81465883]
["bitfinex","ETHUSD",1762839782675,1.162,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839783068,0.5,3552.9,3552.7,2.81474189]
["bitfinex","ETHUSD",1762839783601,0.4524,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839783898,0.4524,3552.8,3552.6,2.81683983]
["bitfinex","ETHUSD",1762839784106,0.5,3552.9,3552.8,2.81460261]
["bitfinex","ETHUSD",1762839784396,1.162,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762839784705,0.9524,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839785007,0.662,3552.9,3552.7,2.81470218]
["bitfinex","ETHUSD",1762839785198,0.5,3552.8,3552.7,2.81470218]
["bitfinex","ETHUSD",1762839786383,0.5,3552.8,3552.6,2.81681536]
["bitfinex","ETHUSD",1762839786590,0.9524,3552.8,3552.6,2.81681536]
["bitfinex","ETHUSD",1762839787306,0.9524,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839787492,0.4524,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839787693,0.4524,3552.7,3552.6,2.8168241]
["bitfinex","ETHUSD",1762839788001,0.5,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839788378,0.9524,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839789102,0.5,3553.0,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839789302,0.662,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839790212,1.1144,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839790416,1.6144,3552.8,3552.6,2.81678891]
["bitfinex","ETHUSD",1762839790713,0.4524,3552.7,3552.6,2.81678891]
["bitfinex","ETHUSD",1762839790885,1.162,3552.8,3552.6,2.81678891]
["bitfinex","ETHUSD",1762839790886,0.662,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839791086,0.662,3552.8,3552.7,3.0254606]
["bitfinex","ETHUSD",1762839791288,0.662,3553.1,3552.7,0.2107]
["bitfinex","ETHUSD",1762839791611,0.662,3553.1,3552.8,0.2107]
["bitfinex","ETHUSD",1762839791913,0.5,3553.0,3552.9,2.81457502]
["bitfinex","ETHUSD",1762839792412,0.5,3553.0,3552.8,0.2107]
["bitfinex","ETHUSD",1762839792413,0.5,3553.0,3552.6,2.81683405]
["bitfinex","ETHUSD",1762839792600,0.5,3552.9,3552.8,2.81462432]
["bitfinex","ETHUSD",1762839792908,0.5,3553.0,3552.9,2.81458886]
["bitfinex","ETHUSD",1762839793076,0.662,3553.1,3552.8,0.2107]
["bitfinex","ETHUSD",1762839793415,0.5,3553.0,3552.8,0.2107]
["bitfinex","ETHUSD",1762839793580,0.5,3553.0,3552.9,2.81457876]
["bitfinex","ETHUSD",1762839793777,0.662,3553.1,3552.9,2.81460215]
["bitfinex","ETHUSD",1762839794177,0.5,3552.9,3552.7,2.81475771]
["bitfinex","ETHUSD",1762839794387,0.4524,3552.8,3552.7,2.81475771]
["bitfinex","ETHUSD",1762839794593,1.1144,3552.8,3552.7,2.81475771]
["bitfinex","ETHUSD",1762839795090,0.662,3552.8,3552.7,2.81475771]
["bitfinex","ETHUSD",1762839796024,0.662,3552.8,3552.7,3.02545771]
["bitfinex","ETHUSD",1762839796227,0.662,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839797811,1.5868,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762839798011,1.58348,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839798322,4.3982406,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839798625,5.6579526,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839798823,6.05633278,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839799117,2.843192,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839799360,5.6579526,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839799523,6.05633278,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839799724,6.46183678,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839800804,6.0634566,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839801327,6.46183678,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839801627,6.0634566,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839803552,6.43120003,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839804750,6.43220003,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762839805471,6.43220003,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1762839805472,3.22058155,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839805643,6.8364213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839805821,8.03221403,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839806318,7.3000213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839808218,6.6380213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839808412,6.8945173,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839808850,7.3000213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839810671,7.70059806,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839811177,14.04059806,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1762839811535,0.405504,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1762839811741,7.11672418,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839812259,7.51730094,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839812459,6.45472418,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839812778,7.92280494,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839813073,7.52222818,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839814940,7.92280494,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839815780,7.52222818,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839816279,7.92280494,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839816745,7.51730094,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839817078,7.11672418,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839818065,7.51730094,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839818983,7.11672418,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839819185,7.52222818,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839819582,4.24223361,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839819782,7.52122818,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839820823,4.30032961,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839820996,3.17572961,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839821198,1.161,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839822725,1.161,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839822726,6.16430657,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839823293,2.885312,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839823514,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839824442,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839824821,1.759712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839825035,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839825530,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839825743,3.1274832,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839826149,2.6628832,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839826351,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839826552,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839826962,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839827143,1.759712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839827349,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839830944,6.68799428,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839831143,3.348912,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839831461,5.70070657,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839833374,2.885312,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839833779,5.70070657,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839834075,3.78336627,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839834275,6.59876084,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839834675,7.06236084,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839835574,4.24696627,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839835788,2.65776627,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839835944,2.913112,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839836677,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839836880,1.759712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839837045,2.913112,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839837247,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839837749,2.913112,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839838046,3.5313072,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839839053,3.9839072,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839839749,3.5313072,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839839972,2.420712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839840465,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839841894,1.759712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839842210,2.420712,3551.9,3551.8,0.2127]
["bitfinex","ETHUSD",1762839842695,0.5,3551.9,3551.8,3.02817384]
["bitfinex","ETHUSD",1762839842897,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762839843097,0.662,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1762839843289,0.9924,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839844583,5.52010657,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839844902,2.704712,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839845081,3.64449749,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839845483,6.45989206,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839845694,9.79699703,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839846013,6.83418549,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839847181,7.23968949,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839847879,13.57968949,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762839848487,13.57968949,3551.9,3551.8,0.00026077]
["bitfinex","ETHUSD",1762839848715,7.23968949,3551.9,3551.8,0.00026077]
["bitfinex","ETHUSD",1762839848887,3.31674271,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839849089,3.046212,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839849314,6.31555471,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839850121,2.913112,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839850332,2.420712,3550.2,3550.1,0.2207]
["bitfinex","ETHUSD",1762839851116,1.161,3550.2,3550.1,0.2207]
["bitfinex","ETHUSD",1762839851832,1.161,3550.2,3550.1,3.34592206]
["bitfinex","ETHUSD",1762839852591,0.661,3550.2,3550.1,3.34592206]
["bitfinex","ETHUSD",1762839852933,0.5,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762839853131,1.161,3550.3,3550.2,3.23814271]
["bitfinex","ETHUSD",1762839853742,0.5,3550.3,3550.2,3.23814271]
["bitfinex","ETHUSD",1762839854033,0.5,3550.5,3550.4,2.81657603]
["bitfinex","ETHUSD",1762839854204,1.161,3550.5,3550.4,3.02727603]
["bitfinex","ETHUSD",1762839854403,0.5,3550.5,3550.4,3.02727603]
["bitfinex","ETHUSD",1762839854616,0.661,3550.5,3550.4,0.4214]
["bitfinex","ETHUSD",1762839854835,0.661,3550.5,3550.4,0.2107]
["bitfinex","ETHUSD",1762839855131,1.161,3550.5,3550.4,0.2107]
["bitfinex","ETHUSD",1762839855832,1.161,3550.5,3550.4,3.02728404]
["bitfinex","ETHUSD",1762839856213,1.161,3550.5,3550.4,0.2107]
["bitfinex","ETHUSD",1762839856617,0.5,3550.2,3550.1,0.1077]
["bitfinex","ETHUSD",1762839856820,0.5,3550.2,3550.1,3.13522206]
["bitfinex","ETHUSD",1762839857130,0.661,3550.2,3550.1,3.34592206]
["bitfinex","ETHUSD",1762839857559,0.661,3550.2,3550.1,0.5291]
["bitfinex","ETHUSD",1762839857846,1.161,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839858004,1.161,3550.2,3550.1,0.2207]
["bitfinex","ETHUSD",1762839858404,1.161,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839858705,1.6534,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839859437,4.91715105,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839860332,5.36975105,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839860541,6.62946305,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839863331,3.36012034,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839863537,6.62946305,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839865371,7.03496705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839869760,3.10462434,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839870070,6.58136705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839872659,3.76462434,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839872981,6.58136705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839873582,7.06876705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839874381,4.25202434,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839874608,7.06876705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839874797,4.25202434,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839875082,3.27222434,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839875249,6.08896705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839877075,6.56256705,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762839877446,6.56256705,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839879005,7.04996705,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839881107,6.56256705,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839881315,7.04996705,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839882143,6.56256705,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839882321,2.419712,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839882631,5.23645471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839882811,2.419712,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839883209,1.759712,3550.2,3550.1,0.3204]
["bitfinex","ETHUSD",1762839883407,6.19745471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839884110,5.71005471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839886613,2.419712,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839886814,1.759712,3550.2,3550.1,0.2227]
["bitfinex","ETHUSD",1762839887146,5.23645471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839887328,5.71005471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839888611,6.11555871,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839888932,3.32111675,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839889143,5.23645471,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762839891617,4.58453406,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839892010,5.95103806,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839892216,5.46363806,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839893124,1.767712,3550.1,3550.0,0.2127]
["bitfinex","ETHUSD",1762839893342,0.008,3550.1,3550.0,6.52404997]
["bitfinex","ETHUSD",1762839893565,0.508,3550.1,3550.0,6.52404997]
["bitfinex","ETHUSD",1762839893868,0.508,3550.1,3550.0,3.70714857]
["bitfinex","ETHUSD",1762839894073,0.508,3550.1,3550.0,0.74144078]
["bitfinex","ETHUSD",1762839894270,0.508,3550.1,3550.0,3.2403014]
["bitfinex","ETHUSD",1762839894471,0.508,3550.1,3550.0,0.4234]
["bitfinex","ETHUSD",1762839894771,0.508,3550.1,3550.0,3.2403014]
["bitfinex","ETHUSD",1762839895385,1.168,3550.1,3550.0,3.2403014]
["bitfinex","ETHUSD",1762839898731,1.168,3550.1,3550.0,0.4234]
["bitfinex","ETHUSD",1762839899135,1.168,3550.1,3550.0,3.2403014]
["bitfinex","ETHUSD",1762839900057,0.668,3550.1,3550.0,4.14280455]
["bitfinex","ETHUSD",1762839900771,0.668,3550.1,3550.0,1.11520315]
["bitfinex","ETHUSD",1762839901016,1.634,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839901213,0.508,3550.1,3550.0,3.0296014]
["bitfinex","ETHUSD",1762839901400,0.508,3550.1,3550.0,4.12173176]
["bitfinex","ETHUSD",1762839902475,0.508,3550.1,3550.0,1.30483036]
["bitfinex","ETHUSD",1762839902677,0.508,3550.1,3550.0,0.2127]
["bitfinex","ETHUSD",1762839902905,0.508,3550.1,3550.0,3.0296014]
["bitfinex","ETHUSD",1762839903108,0.008,3550.1,3550.0,3.2403014]
["bitfinex","ETHUSD",1762839903575,0.508,3550.1,3550.0,0.2127]
["bitfinex","ETHUSD",1762839903783,1.4348,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839903983,1.64438,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839904407,2.904092,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839905086,1.64438,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839905412,4.46120206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839905591,2.904092,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839905790,5.72091406,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839906006,2.904092,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839906806,2.426712,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839907313,2.892712,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762839907469,2.892712,3550.1,3549.7,2.78121752]
["bitfinex","ETHUSD",1762839907470,8.94955158,3550.1,3549.7,0.002]
["bitfinex","ETHUSD",1762839907669,8.94955158,3550.1,3548.1,0.157]
["bitfinex","ETHUSD",1762839907670,4.98275234,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839907881,7.25255929,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839908082,4.79530101,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839908280,3.092016,3549.2,3548.5,2.77921752]
["bitfinex","ETHUSD",1762839908518,6.56855234,3549.2,3548.1,2.93621752]
["bitfinex","ETHUSD",1762839908669,6.56855234,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839909100,6.98691614,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839909302,6.32791614,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839909610,6.95934822,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839909779,7.54622496,3549.2,3548.1,0.157]
["bitfinex","ETHUSD",1762839909982,7.54622496,3549.2,3548.2,0.2147]
["bitfinex","ETHUSD",1762839909983,2.884712,3549.2,3548.2,0.2147]
["bitfinex","ETHUSD",1762839910188,1.759712,3549.2,3549.1,0.2247]
["bitfinex","ETHUSD",1762839910388,1.159,3549.2,3549.1,0.2247]
["bitfinex","ETHUSD",1762839910622,1.159,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762839911173,1.159,3549.2,3548.1,2.97539272]
["bitfinex","ETHUSD",1762839911174,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1762839911507,0.5,3547.2,3547.0,0.2247]
["bitfinex","ETHUSD",1762839911707,1.167,3547.2,3547.0,0.2247]
["bitfinex","ETHUSD",1762839911906,1.167,3547.2,3547.1,0.2347]
["bitfinex","ETHUSD",1762839913303,1.133,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762839913625,1.633,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762839913973,0.5,3547.2,3547.1,0.2347]
["bitfinex","ETHUSD",1762839914243,0.1928,3549.6,3547.2,6.9306]
["bitfinex","ETHUSD",1762839914516,0.5,3549.6,3548.7,6.38508352]
["bitfinex","ETHUSD",1762839914735,0.4608,3549.6,3548.6,0.127]
["bitfinex","ETHUSD",1762839915035,0.5,3548.7,3548.6,2.94501273]
["bitfinex","ETHUSD",1762839915176,0.5,3548.9,3548.6,2.94501273]
["bitfinex","ETHUSD",1762839915380,0.5,3548.9,3548.8,2.81784368]
["bitfinex","ETHUSD",1762839915576,0.5,3548.9,3548.8,0.2247]
["bitfinex","ETHUSD",1762839915816,0.5,3548.9,3548.8,3.04255392]
["bitfinex","ETHUSD",1762839916126,0.5,3548.9,3548.8,0.2247]
["bitfinex","ETHUSD",1762839916493,0.6536,3550.4,3548.9,2.81777452]
["bitfinex","ETHUSD",1762839916827,0.51,3549.9,3549.2,3.5672111]
["bitfinex","ETHUSD",1762839916973,0.51,3549.9,3548.9,2.817705]
["bitfinex","ETHUSD",1762839916974,0.5,3549.0,3548.9,2.817705]
["bitfinex","ETHUSD",1762839917173,0.5,3548.9,3548.8,0.31697773]
["bitfinex","ETHUSD",1762839917373,0.5,3548.7,3548.6,0.127]
["bitfinex","ETHUSD",1762839917695,0.5,3548.7,3548.6,2.94495449]
["bitfinex","ETHUSD",1762839917900,0.5,3548.7,3548.6,3.39435449]
["bitfinex","ETHUSD",1762839918409,0.5,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762839918729,0.5,3549.4,3549.3,3.04213777]
["bitfinex","ETHUSD",1762839919232,0.5,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762839919575,0.51,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762839919895,0.51,3549.9,3549.8,3.04176011]
["bitfinex","ETHUSD",1762839920103,0.01,3549.9,3549.8,3.26646011]
["bitfinex","ETHUSD",1762839920434,0.01,3549.9,3549.8,4.23436214]
["bitfinex","ETHUSD",1762839920722,0.01,3549.9,3549.8,3.04176011]
["bitfinex","ETHUSD",1762839920875,0.01,3549.9,3549.8,3.26646011]
["bitfinex","ETHUSD",1762839921677,0.01,3549.9,3549.8,3.93646011]
["bitfinex","ETHUSD",1762839926461,1e-08,3549.9,3549.8,5.19617211]
["bitfinex","ETHUSD",1762839926741,1e-08,3550.2,3550.1,3.13922206]
["bitfinex","ETHUSD",1762839926962,1e-08,3550.2,3550.1,6.70643316]
["bitfinex","ETHUSD",1762839927111,1e-08,3550.2,3550.1,6.93113316]
["bitfinex","ETHUSD",1762839927333,1e-08,3550.2,3550.1,8.59634916]
["bitfinex","ETHUSD",1762839927530,1e-08,3550.2,3550.1,9.63445562]
["bitfinex","ETHUSD",1762839927764,1e-08,3550.2,3550.1,9.89795162]
["bitfinex","ETHUSD",1762839928257,1e-08,3550.2,3550.1,10.30345562]
["bitfinex","ETHUSD",1762839928559,0.01,3550.9,3550.8,6.38347785]
["bitfinex","ETHUSD",1762839928720,0.01,3550.9,3550.8,7.27717785]
["bitfinex","ETHUSD",1762839928916,0.01,3550.9,3550.8,8.51123193]
["bitfinex","ETHUSD",1762839929923,0.001,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762839930124,0.001,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1762839930325,0.001,3552.1,3551.8,3.93387384]
["bitfinex","ETHUSD",1762839930522,0.001,3552.1,3550.9,1.259712]
["bitfinex","ETHUSD",1762839930523,1.119,3551.9,3550.9,1.259712]
["bitfinex","ETHUSD",1762839930757,0.4675,3551.7,3551.2,2.81594519]
["bitfinex","ETHUSD",1762839931115,0.5,3551.4,3551.3,0.669]
["bitfinex","ETHUSD",1762839931224,0.5,3551.4,3551.3,3.48487024]
["bitfinex","ETHUSD",1762839931426,0.5,3551.6,3551.5,2.81568188]
["bitfinex","ETHUSD",1762839932047,0.5,3551.8,3551.7,2.81550018]
["bitfinex","ETHUSD",1762839932248,0.5,3551.8,3550.9,0.2247]
["bitfinex","ETHUSD",1762839932467,0.5,3551.5,3551.0,0.669]
["bitfinex","ETHUSD",1762839932622,0.5,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762839933567,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762839933729,0.01,3551.9,3551.8,3.04017384]
["bitfinex","ETHUSD",1762839934541,0.01,3551.9,3551.8,3.26487384]
["bitfinex","ETHUSD",1762839936084,0.01,3551.9,3551.8,3.04017384]
["bitfinex","ETHUSD",1762839936280,0.01,3551.9,3551.8,3.48447384]
["bitfinex","ETHUSD",1762839937693,0.01,3551.9,3551.8,3.70917384]
["bitfinex","ETHUSD",1762839937895,0.01,3551.9,3551.8,4.61450287]
["bitfinex","ETHUSD",1762839938100,0.01,3551.9,3551.8,4.58634814]
["bitfinex","ETHUSD",1762839938285,0.01,3551.9,3551.8,4.36164814]
["bitfinex","ETHUSD",1762839938772,0.01,3551.9,3551.8,4.58634814]
["bitfinex","ETHUSD",1762839940188,0.01,3551.9,3551.8,4.36164814]
["bitfinex","ETHUSD",1762839940575,0.01,3551.9,3551.8,4.58634814]
["bitfinex","ETHUSD",1762839942705,1e-08,3551.9,3551.8,4.58634814]
["bitfinex","ETHUSD",1762839943890,1e-08,3552.2,3551.7,0.127]
["bitfinex","ETHUSD",1762839944134,0.5,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762839944294,0.5,3552.1,3552.0,3.48231531]
["bitfinex","ETHUSD",1762839944493,1e-08,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762839945030,1e-08,3552.2,3552.1,6.83184715]
["bitfinex","ETHUSD",1762839945215,1e-08,3552.2,3552.1,7.8632634]
["bitfinex","ETHUSD",1762839945994,1e-08,3552.2,3552.1,7.6385634]
["bitfinex","ETHUSD",1762839946829,1e-08,3552.2,3552.1,7.8632634]
["bitfinex","ETHUSD",1762839947031,1e-08,3552.2,3552.1,8.3055634]
["bitfinex","ETHUSD",1762839947198,1e-08,3552.2,3552.1,7.04944715]
["bitfinex","ETHUSD",1762839948000,0.46750001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762839948246,0.92650001,3552.2,3552.1,3.48223605]
["bitfinex","ETHUSD",1762839948401,0.46750001,3552.2,3552.1,3.48223605]
["bitfinex","ETHUSD",1762839948597,1e-08,3552.2,3552.1,3.48223605]
["bitfinex","ETHUSD",1762839948940,1e-08,3552.2,3552.1,4.56139119]
["bitfinex","ETHUSD",1762839950219,1e-08,3552.2,3552.1,4.33669119]
["bitfinex","ETHUSD",1762839950412,1e-08,3552.2,3552.1,4.56139119]
["bitfinex","ETHUSD",1762839951323,1e-08,3552.2,3552.1,4.33669119]
["bitfinex","ETHUSD",1762839952156,0.459,3553.0,3552.1,4.33669119]
["bitfinex","ETHUSD",1762839952157,0.001,3554.5,3553.8,0.2247]
["bitfinex","ETHUSD",1762839952353,0.001,3554.5,3554.0,3.038431]
["bitfinex","ETHUSD",1762839953258,0.9275,3554.1,3553.3,4.0262111]
["bitfinex","ETHUSD",1762839953459,0.4675,3553.9,3553.4,1.935712]
["bitfinex","ETHUSD",1762839953620,0.4675,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839953816,0.4675,3553.9,3553.8,3.48988935]
["bitfinex","ETHUSD",1762839955456,0.46,3554.1,3553.8,0.676]
["bitfinex","ETHUSD",1762839955661,0.46,3554.1,3553.0,0.2247]
["bitfinex","ETHUSD",1762839955662,1.665216,3553.8,3551.1,0.012]
["bitfinex","ETHUSD",1762839955976,0.9872,3552.2,3551.6,2.81562582]
["bitfinex","ETHUSD",1762839956119,0.9872,3552.2,3551.7,2.81553533]
["bitfinex","ETHUSD",1762839956317,0.9872,3552.2,3551.4,0.008]
["bitfinex","ETHUSD",1762839956318,1.4707,3552.2,3551.8,2.81546268]
["bitfinex","ETHUSD",1762839956575,1.4707,3552.2,3551.5,2.81566797]
["bitfinex","ETHUSD",1762839956762,1.4707,3552.2,3551.2,2.81594434]
["bitfinex","ETHUSD",1762839957056,1.4707,3552.2,3551.7,2.8155277]
["bitfinex","ETHUSD",1762839957267,1.4707,3552.2,3551.5,2.81570803]
["bitfinex","ETHUSD",1762839957464,1.4707,3552.2,3551.3,0.68]
["bitfinex","ETHUSD",1762839957465,1.4707,3552.2,3551.6,2.81562153]
["bitfinex","ETHUSD",1762839957663,1.4707,3552.2,3551.7,2.81554743]
["bitfinex","ETHUSD",1762839957829,1.4707,3552.2,3551.3,0.68]
["bitfinex","ETHUSD",1762839958268,1.4707,3552.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839958569,1.4707,3552.2,3552.0,2.81530019]
["bitfinex","ETHUSD",1762839958868,1.4707,3552.2,3551.7,2.8154894]
["bitfinex","ETHUSD",1762839959264,1.4707,3552.2,3551.7,2.81553521]
["bitfinex","ETHUSD",1762839959469,1.4707,3552.2,3551.9,2.81536696]
["bitfinex","ETHUSD",1762839960071,1.4707,3552.2,3551.4,3.49573816]
["bitfinex","ETHUSD",1762839960272,1.4707,3552.2,3551.5,2.81571092]
["bitfinex","ETHUSD",1762839960454,1.4707,3552.2,3551.1,0.012]
["bitfinex","ETHUSD",1762839960654,1.4707,3552.2,3551.8,2.81546362]
["bitfinex","ETHUSD",1762839960856,1.4707,3552.2,3551.7,2.81553149]
["bitfinex","ETHUSD",1762839961258,1.4707,3552.2,3551.9,2.81537645]
["bitfinex","ETHUSD",1762839961576,1.4707,3552.2,3551.7,2.81553149]
["bitfinex","ETHUSD",1762839961577,1.4707,3552.2,3552.0,2.81531498]
["bitfinex","ETHUSD",1762839961763,1.4707,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839962635,0.5,3552.3,3552.1,0.01]
["bitfinex","ETHUSD",1762839962854,0.9835,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762839963053,1.4707,3552.3,3552.1,0.01]
["bitfinex","ETHUSD",1762839963248,0.5,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762839963449,1.4707,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839963659,0.9872,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839964179,1.4707,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839964364,0.9872,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839964537,1.4707,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839966091,1.61777,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762839969287,1.61777,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839969288,1.4707,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762839969799,0.9872,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839970091,0.4872,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762839970299,0.9707,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762839970599,1.68567,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762839971050,1.68567,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839971051,1.4707,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839971245,0.679,3552.5,3552.2,2.81510321]
["bitfinex","ETHUSD",1762839971481,0.5,3552.3,3552.2,2.81510321]
["bitfinex","ETHUSD",1762839971646,0.9872,3552.3,3552.2,2.81510321]
["bitfinex","ETHUSD",1762839971843,0.5,3552.3,3552.2,2.81510321]
["bitfinex","ETHUSD",1762839972072,0.5,3552.7,3552.6,2.81481363]
["bitfinex","ETHUSD",1762839972257,0.5,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762839972489,0.1665,3552.8,3552.6,2.81483983]
["bitfinex","ETHUSD",1762839972671,0.5,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762839972981,0.9872,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762839973401,0.9872,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839973402,0.5,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839973686,0.678,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762839973847,0.4835,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762839974045,0.9707,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762839974446,1.4707,3552.6,3552.1,0.011]
["bitfinex","ETHUSD",1762839974653,0.4872,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762839974896,0.4872,3552.2,3552.1,2.82623605]
["bitfinex","ETHUSD",1762839975094,0.5,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762839975256,0.5,3552.7,3552.6,2.81480294]
["bitfinex","ETHUSD",1762839975451,1.4707,3552.7,3552.6,2.81480294]
["bitfinex","ETHUSD",1762839976146,0.6858,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839976378,0.5,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839976580,0.9872,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839976770,1.4707,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839976970,0.9872,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839977183,0.5,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839978849,0.9872,3552.9,3552.4,0.679]
["bitfinex","ETHUSD",1762839979054,0.9872,3552.9,3552.7,2.81470083]
["bitfinex","ETHUSD",1762839979254,1.4707,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839980689,0.9872,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839981251,0.4835,3553.6,3553.1,2.81438066]
["bitfinex","ETHUSD",1762839981452,0.673,3552.9,3552.0,3.7540524]
["bitfinex","ETHUSD",1762839981686,0.5,3552.5,3552.2,3.86865561]
["bitfinex","ETHUSD",1762839981873,0.5,3552.5,3552.4,2.81492555]
["bitfinex","ETHUSD",1762839982073,0.1858,3552.9,3552.4,0.2247]
["bitfinex","ETHUSD",1762839982275,0.5,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762839982486,0.5,3553.1,3553.0,2.81450407]
["bitfinex","ETHUSD",1762839982868,0.9872,3553.1,3553.0,2.81450407]
["bitfinex","ETHUSD",1762839983195,1.4707,3553.1,3552.9,2.81458415]
["bitfinex","ETHUSD",1762839983361,0.9835,3553.1,3552.9,2.81458415]
["bitfinex","ETHUSD",1762839983696,0.4872,3553.0,3552.7,2.81470766]
["bitfinex","ETHUSD",1762839983902,0.9872,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762839985286,0.6693,3553.2,3553.0,2.81450591]
["bitfinex","ETHUSD",1762839985489,0.5,3553.1,3553.0,2.81450591]
["bitfinex","ETHUSD",1762839985687,0.9564,3553.1,3553.0,2.81450591]
["bitfinex","ETHUSD",1762839986402,0.5,3553.1,3553.0,2.81450591]
["bitfinex","ETHUSD",1762839986585,0.5,3553.4,3553.0,0.78761854]
["bitfinex","ETHUSD",1762839986899,0.5,3553.4,3553.3,2.8142201]
["bitfinex","ETHUSD",1762839987195,0.5,3553.6,3553.3,2.8142201]
["bitfinex","ETHUSD",1762839987535,0.5,3553.7,3553.2,0.676]
["bitfinex","ETHUSD",1762839987799,0.4564,3553.3,3552.9,2.81459282]
["bitfinex","ETHUSD",1762839987986,0.5,3552.9,3552.7,2.81469495]
["bitfinex","ETHUSD",1762839988301,0.5,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839988705,0.676,3553.6,3552.9,2.8145255]
["bitfinex","ETHUSD",1762839988884,0.5,3553.3,3553.0,2.8145127]
["bitfinex","ETHUSD",1762839989086,0.5,3553.3,3553.2,2.81435052]
["bitfinex","ETHUSD",1762839989603,0.676,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762839989902,0.676,3553.6,3553.5,3.03882691]
["bitfinex","ETHUSD",1762839990102,0.002,3553.9,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839990103,0.5,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762839990666,0.002,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839990667,0.502,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839991203,0.9584,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762839991415,1.1197,3553.9,3552.8,0.63065106]
["bitfinex","ETHUSD",1762839991617,0.5,3553.5,3552.9,0.46104035]
["bitfinex","ETHUSD",1762839991791,0.5,3553.3,3553.2,2.81430145]
["bitfinex","ETHUSD",1762839991993,0.1838,3553.9,3552.6,0.001]
["bitfinex","ETHUSD",1762839991994,0.4564,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762839992305,0.4564,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839992306,0.5,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762839992713,0.5,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762839992884,0.1818,3552.9,3552.6,0.001]
["bitfinex","ETHUSD",1762839993087,1.361904,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762839993296,5.8322682,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762839993493,0.5,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762839993706,0.9564,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762839993893,1.4359,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762839999534,0.4564,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762839999709,0.5,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840000046,1.4359,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840000204,1.4359,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840000540,1.4359,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840001113,1.4359,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840001945,0.9564,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840002103,1.4359,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840002740,1.4359,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840002937,1.4359,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840003117,1.4359,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840003497,0.677,3552.6,3552.3,2.81503093]
["bitfinex","ETHUSD",1762840003724,0.5,3552.4,3552.3,2.81503093]
["bitfinex","ETHUSD",1762840003926,1.177,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840005004,1.6334,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840005205,1.6334,3552.6,3552.4,2.81499368]
["bitfinex","ETHUSD",1762840005405,0.5,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762840006240,0.002,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840006462,0.002,3552.6,3552.5,3.04061907]
["bitfinex","ETHUSD",1762840007949,0.002,3552.6,3552.5,3.71661907]
["bitfinex","ETHUSD",1762840008152,0.002,3552.6,3552.5,3.71561907]
["bitfinex","ETHUSD",1762840011069,0.502,3552.6,3552.5,3.48991907]
["bitfinex","ETHUSD",1762840011268,0.9379,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840011477,1.4379,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840011976,0.5,3552.5,3552.4,2.81497473]
["bitfinex","ETHUSD",1762840013270,0.502,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840014887,0.9584,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840015796,0.502,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840016095,0.9745,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840016596,1.4386,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840017787,0.9745,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840018198,0.002,3552.6,3552.5,3.04061907]
["bitfinex","ETHUSD",1762840018361,0.002,3552.6,3552.5,3.62628205]
["bitfinex","ETHUSD",1762840018559,0.002,3552.6,3552.5,3.04061907]
["bitfinex","ETHUSD",1762840022403,0.9745,3552.6,3552.5,3.48691907]
["bitfinex","ETHUSD",1762840022568,0.9745,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840022768,0.502,3552.6,3552.5,3.04061907]
["bitfinex","ETHUSD",1762840023184,0.002,3552.6,3552.5,3.04061907]
["bitfinex","ETHUSD",1762840023477,0.002,3552.6,3552.5,3.69348205]
["bitfinex","ETHUSD",1762840024697,0.4745,3552.6,3552.5,3.46778205]
["bitfinex","ETHUSD",1762840025007,0.9745,3552.6,3552.5,2.81591907]
["bitfinex","ETHUSD",1762840025180,1.4386,3552.6,3552.5,2.81591907]
["bitfinex","ETHUSD",1762840025386,1.4386,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840034001,5.51315183,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840034197,6.90320327,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840035536,4.08836344,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840035737,6.90320327,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840036043,13.24320327,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840036197,14.14549521,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762840036428,3.72058155,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840036627,4.40167617,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840036855,4.11668467,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840038340,3.71118067,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840038526,1.6415,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762840038731,2.1056,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840038977,0.5,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840040046,0.9725,3552.3,3552.2,2.8161568]
["bitfinex","ETHUSD",1762840040842,0.002,3553.0,3552.5,0.2257]
["bitfinex","ETHUSD",1762840041135,0.002,3553.0,3552.9,3.04030215]
["bitfinex","ETHUSD",1762840041332,0.002,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840041560,0.442,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840041887,0.442,3553.0,3552.2,0.001]
["bitfinex","ETHUSD",1762840041888,0.9386,3553.0,3552.2,0.001]
["bitfinex","ETHUSD",1762840042032,0.44,3552.4,3552.2,0.001]
["bitfinex","ETHUSD",1762840042478,0.44,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840042942,0.9125,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840043359,0.44,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840043988,0.9125,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840044895,1.3766,3552.4,3552.2,0.001]
["bitfinex","ETHUSD",1762840045079,2.81561009,3551.7,3551.3,0.001]
["bitfinex","ETHUSD",1762840045280,2.81561009,3551.7,3550.1,0.01]
["bitfinex","ETHUSD",1762840045281,2.105216,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762840045482,2.105216,3551.2,3550.2,0.1137]
["bitfinex","ETHUSD",1762840045483,1.00026079,3551.2,3550.2,0.1137]
["bitfinex","ETHUSD",1762840045804,0.9222,3551.2,3550.2,0.1137]
["bitfinex","ETHUSD",1762840045989,1.3826,3551.2,3550.6,2.81638587]
["bitfinex","ETHUSD",1762840046189,1.3826,3551.2,3550.7,2.81830617]
["bitfinex","ETHUSD",1762840046506,1.3826,3551.2,3550.8,2.81625042]
["bitfinex","ETHUSD",1762840046702,1.3826,3551.2,3550.7,0.002]
["bitfinex","ETHUSD",1762840046904,1.3826,3551.2,3550.7,2.81827718]
["bitfinex","ETHUSD",1762840047402,1.3826,3551.2,3550.8,2.81624751]
["bitfinex","ETHUSD",1762840047568,1.3826,3551.2,3550.9,2.816163]
["bitfinex","ETHUSD",1762840048190,1.3826,3551.2,3550.8,2.81626023]
["bitfinex","ETHUSD",1762840048971,1.3826,3551.2,3551.0,2.81604323]
["bitfinex","ETHUSD",1762840049173,1.3826,3551.2,3550.9,2.81617737]
["bitfinex","ETHUSD",1762840049513,0.44,3551.2,3551.1,2.82802883]
["bitfinex","ETHUSD",1762840049715,1.115,3551.3,3551.1,0.012]
["bitfinex","ETHUSD",1762840049897,0.9222,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762840050289,0.9222,3551.2,3551.1,2.82802883]
["bitfinex","ETHUSD",1762840050485,0.9222,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762840051092,0.44,3551.2,3551.1,2.82802883]
["bitfinex","ETHUSD",1762840052623,0.44,3551.5,3551.4,2.81573476]
["bitfinex","ETHUSD",1762840052919,0.673,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762840053124,0.44,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762840053419,0.44,3552.1,3552.0,3.05701531]
["bitfinex","ETHUSD",1762840053717,0.44,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762840053925,0.44,3552.1,3552.0,3.05701531]
["bitfinex","ETHUSD",1762840054512,0.002,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840054823,0.442,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840055027,0.002,3552.6,3552.5,3.05661907]
["bitfinex","ETHUSD",1762840057106,0.002,3552.6,3552.5,3.97131907]
["bitfinex","ETHUSD",1762840058120,0.002,3552.6,3552.5,3.72961907]
["bitfinex","ETHUSD",1762840060030,0.4842,3552.6,3552.1,0.128]
["bitfinex","ETHUSD",1762840060336,0.9222,3552.4,3552.3,2.81504006]
["bitfinex","ETHUSD",1762840061089,0.9426,3552.4,3551.4,0.128]
["bitfinex","ETHUSD",1762840061288,0.44,3551.9,3551.8,2.81541006]
["bitfinex","ETHUSD",1762840063735,0.002,3552.6,3552.3,2.81502766]
["bitfinex","ETHUSD",1762840063897,0.442,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840064488,0.442,3552.6,3552.5,3.05661907]
["bitfinex","ETHUSD",1762840064738,0.002,3552.6,3552.5,3.97031907]
["bitfinex","ETHUSD",1762840064893,0.002,3552.6,3552.5,4.64885374]
["bitfinex","ETHUSD",1762840073845,0.002,3552.6,3552.5,6.31406974]
["bitfinex","ETHUSD",1762840074264,0.002,3552.6,3552.5,6.42674849]
["bitfinex","ETHUSD",1762840074773,0.002,3552.6,3552.5,5.34924449]
["bitfinex","ETHUSD",1762840074925,0.002,3552.6,3552.5,5.90656574]
["bitfinex","ETHUSD",1762840076378,0.002,3552.6,3552.5,4.99486574]
["bitfinex","ETHUSD",1762840076530,0.002,3552.6,3552.5,5.66386574]
["bitfinex","ETHUSD",1762840077152,0.002,3552.6,3552.5,5.90556574]
["bitfinex","ETHUSD",1762840077469,1e-08,3553.0,3552.9,3.05630215]
["bitfinex","ETHUSD",1762840077670,1e-08,3553.0,3552.9,4.31240201]
["bitfinex","ETHUSD",1762840077970,1e-08,3553.0,3552.9,4.55410201]
["bitfinex","ETHUSD",1762840079934,1e-08,3553.0,3552.9,4.31240201]
["bitfinex","ETHUSD",1762840080368,1e-08,3553.0,3552.9,4.31340201]
["bitfinex","ETHUSD",1762840080554,1e-08,3553.0,3552.9,4.07170201]
["bitfinex","ETHUSD",1762840080756,1e-08,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840080757,0.97720001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840080966,0.97720001,3553.0,3552.9,3.48460215]
["bitfinex","ETHUSD",1762840081274,1e-08,3553.0,3552.9,3.96800215]
["bitfinex","ETHUSD",1762840081589,1e-08,3553.0,3552.9,4.64627201]
["bitfinex","ETHUSD",1762840083405,1e-08,3553.0,3552.9,8.20591904]
["bitfinex","ETHUSD",1762840083615,1e-08,3553.0,3552.9,9.87113504]
["bitfinex","ETHUSD",1762840085484,1e-08,3553.0,3552.9,8.61142304]
["bitfinex","ETHUSD",1762840085686,1e-08,3553.0,3552.9,17.49310504]
["bitfinex","ETHUSD",1762840085870,1e-08,3553.0,3552.9,9.87113504]
["bitfinex","ETHUSD",1762840086055,1e-08,3553.0,3552.9,12.53320504]
["bitfinex","ETHUSD",1762840086261,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762840086471,0.001,3554.1,3554.0,4.0309741]
["bitfinex","ETHUSD",1762840086796,0.001,3554.1,3554.0,5.5323861]
["bitfinex","ETHUSD",1762840086982,0.001,3554.1,3554.0,5.9378901]
["bitfinex","ETHUSD",1762840088388,1e-08,3554.7,3554.6,0.3554]
["bitfinex","ETHUSD",1762840088695,1e-08,3554.7,3554.6,4.2815087]
["bitfinex","ETHUSD",1762840088860,1e-08,3554.7,3554.6,4.5232087]
["bitfinex","ETHUSD",1762840089065,1e-08,3554.7,3554.6,5.7829207]
["bitfinex","ETHUSD",1762840089969,1e-08,3554.7,3554.6,5.5412207]
["bitfinex","ETHUSD",1762840091075,1e-08,3554.7,3554.6,5.7829207]
["bitfinex","ETHUSD",1762840091296,1e-08,3554.7,3554.6,5.5412207]
["bitfinex","ETHUSD",1762840091607,1e-08,3554.7,3554.6,5.7829207]
["bitfinex","ETHUSD",1762840092573,1e-08,3554.9,3554.8,4.72001378]
["bitfinex","ETHUSD",1762840092774,1e-08,3554.9,3554.8,9.52187275]
["bitfinex","ETHUSD",1762840092989,1e-08,3554.9,3554.8,9.73544178]
["bitfinex","ETHUSD",1762840098531,0.1904,3555.9,3554.8,9.73544178]
["bitfinex","ETHUSD",1762840098532,1e-08,3555.6,3555.5,4.71945994]
["bitfinex","ETHUSD",1762840098695,1e-08,3555.6,3555.5,10.13097421]
["bitfinex","ETHUSD",1762840104941,0.001,3556.0,3555.9,3.21773156]
["bitfinex","ETHUSD",1762840105269,0.4974,3556.0,3555.9,8.48654411]
["bitfinex","ETHUSD",1762840105963,0.9631,3556.0,3555.9,4.73893956]
["bitfinex","ETHUSD",1762840106771,0.4974,3556.0,3555.9,4.73893956]
["bitfinex","ETHUSD",1762840107069,0.001,3556.0,3555.9,9.76460997]
["bitfinex","ETHUSD",1762840107593,0.001,3556.0,3555.9,10.41181397]
["bitfinex","ETHUSD",1762840107898,0.001,3556.0,3555.9,9.50311397]
["bitfinex","ETHUSD",1762840108161,0.001,3556.0,3555.9,9.92841397]
["bitfinex","ETHUSD",1762840108554,0.001,3556.0,3555.9,10.17011397]
["bitfinex","ETHUSD",1762840109267,0.001,3556.0,3555.9,9.26141397]
["bitfinex","ETHUSD",1762840109431,0.001,3556.0,3555.9,9.92841397]
["bitfinex","ETHUSD",1762840110031,0.001,3556.0,3555.9,8.85590997]
["bitfinex","ETHUSD",1762840110243,0.9631,3556.0,3555.9,4.73893956]
["bitfinex","ETHUSD",1762840110528,0.001,3556.0,3555.9,8.72824411]
["bitfinex","ETHUSD",1762840110731,0.001,3556.0,3555.9,8.89204811]
["bitfinex","ETHUSD",1762840110966,0.4974,3556.0,3555.9,7.81954411]
["bitfinex","ETHUSD",1762840111139,0.9631,3556.0,3555.9,8.48654411]
["bitfinex","ETHUSD",1762840111563,0.4974,3556.0,3555.9,8.48654411]
["bitfinex","ETHUSD",1762840112597,0.9631,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762840113098,0.9631,3556.0,3555.5,0.002]
["bitfinex","ETHUSD",1762840113281,0.5613,3555.9,3555.8,2.81229278]
["bitfinex","ETHUSD",1762840113485,0.5613,3555.9,3555.5,0.002]
["bitfinex","ETHUSD",1762840113687,0.44,3555.8,3555.6,3.47939998]
["bitfinex","ETHUSD",1762840113883,0.44,3555.8,3555.6,0.667]
["bitfinex","ETHUSD",1762840114097,0.4964,3555.6,3555.5,0.668]
["bitfinex","ETHUSD",1762840114404,0.001,3556.0,3555.6,4.07217684]
["bitfinex","ETHUSD",1762840114704,0.001,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762840114862,0.001,3556.0,3555.9,8.48654411]
["bitfinex","ETHUSD",1762840118096,0.001,3556.0,3555.9,8.72824411]
["bitfinex","ETHUSD",1762840118466,0.001,3556.0,3555.9,9.37544811]
["bitfinex","ETHUSD",1762840118776,0.001,3556.0,3555.9,10.63377798]
["bitfinex","ETHUSD",1762840119192,0.001,3556.0,3555.9,10.87547798]
["bitfinex","ETHUSD",1762840121817,0.001,3556.0,3555.9,10.63377798]
["bitfinex","ETHUSD",1762840122506,0.001,3556.0,3555.9,10.87547798]
["bitfinex","ETHUSD",1762840123319,0.4657,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840123524,0.4657,3557.1,3557.0,3.75749367]
["bitfinex","ETHUSD",1762840123823,0.9621,3557.1,3557.0,3.75749367]
["bitfinex","ETHUSD",1762840124010,0.4964,3557.1,3557.0,3.75749367]
["bitfinex","ETHUSD",1762840124788,0.9621,3557.1,3557.0,3.75749367]
["bitfinex","ETHUSD",1762840126417,0.9621,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840126622,0.9621,3557.1,3555.8,2.81230157]
["bitfinex","ETHUSD",1762840126623,1.4021,3557.1,3555.8,2.81230157]
["bitfinex","ETHUSD",1762840126829,0.44,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840126983,0.44,3556.8,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840127184,0.662,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840127585,1.1584,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840130691,0.0799,3555.8,3555.7,0.665]
["bitfinex","ETHUSD",1762840131240,0.5763,3555.8,3555.7,3.47738574]
["bitfinex","ETHUSD",1762840131603,0.1963,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840131796,0.6363,3556.7,3556.2,2.81193107]
["bitfinex","ETHUSD",1762840131997,0.44,3556.6,3556.3,2.81189765]
["bitfinex","ETHUSD",1762840132196,0.9057,3556.6,3556.3,2.81189765]
["bitfinex","ETHUSD",1762840132397,0.4964,3556.4,3556.3,2.81189765]
["bitfinex","ETHUSD",1762840132797,0.9621,3556.4,3556.3,2.81189765]
["bitfinex","ETHUSD",1762840133526,1.4021,3556.4,3555.6,0.40976594]
["bitfinex","ETHUSD",1762840133715,0.1963,3556.7,3555.6,0.40976594]
["bitfinex","ETHUSD",1762840133716,0.4657,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762840134121,0.9621,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762840134332,0.9621,3556.3,3556.1,2.8120622]
["bitfinex","ETHUSD",1762840134544,0.4657,3556.2,3556.1,2.8120622]
["bitfinex","ETHUSD",1762840134750,0.9621,3556.2,3556.1,2.8120622]
["bitfinex","ETHUSD",1762840135743,0.9621,3556.2,3556.1,0.665]
["bitfinex","ETHUSD",1762840135930,0.9621,3556.2,3556.1,3.4770694]
["bitfinex","ETHUSD",1762840142478,0.4703,3556.2,3556.1,1.29392821]
["bitfinex","ETHUSD",1762840142642,0.4905,3556.8,3556.1,4.78230455]
["bitfinex","ETHUSD",1762840142987,0.1845,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840143178,1.1453,3556.9,3556.8,3.47651596]
["bitfinex","ETHUSD",1762840143380,0.4703,3556.9,3556.8,3.47651596]
["bitfinex","ETHUSD",1762840143674,1.1453,3556.9,3556.8,3.47651596]
["bitfinex","ETHUSD",1762840143886,0.6548,3556.9,3556.8,3.47651596]
["bitfinex","ETHUSD",1762840144184,0.4703,3556.9,3556.8,3.47651596]
["bitfinex","ETHUSD",1762840144586,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840144764,0.4915,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840145089,0.9618,3557.3,3557.1,0.665]
["bitfinex","ETHUSD",1762840145300,0.4703,3557.2,3557.1,0.665]
["bitfinex","ETHUSD",1762840145467,0.9608,3557.2,3557.1,3.47627885]
["bitfinex","ETHUSD",1762840147264,0.9608,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762840151900,0.9608,3557.2,3557.0,2.8113047]
["bitfinex","ETHUSD",1762840152092,0.589,3556.9,3556.8,3.47544387]
["bitfinex","ETHUSD",1762840152467,1.0795,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840153808,1.0795,3556.9,3555.9,2.81221221]
["bitfinex","ETHUSD",1762840153809,1.5195,3556.9,3555.7,2.81238574]
["bitfinex","ETHUSD",1762840154017,0.4703,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840154169,0.4703,3556.7,3556.4,2.81178094]
["bitfinex","ETHUSD",1762840154478,0.4905,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840154872,0.9608,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840155769,0.44,3556.5,3556.1,0.664]
["bitfinex","ETHUSD",1762840155969,0.9305,3556.5,3556.3,2.81188845]
["bitfinex","ETHUSD",1762840156290,0.9305,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840156469,0.44,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840156664,0.9103,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840156897,0.1187,3556.9,3556.6,2.81162377]
["bitfinex","ETHUSD",1762840157102,0.4905,3556.8,3556.6,2.81162377]
["bitfinex","ETHUSD",1762840157432,0.6092,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840157637,0.1187,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840157838,0.9608,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840158443,0.9608,3556.8,3556.2,0.664]
["bitfinex","ETHUSD",1762840158610,0.4703,3556.3,3556.2,3.47599032]
["bitfinex","ETHUSD",1762840159330,0.4905,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840159835,0.9608,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840160567,0.9305,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762840160714,0.6245,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840161106,1.5853,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840162931,1.1453,3556.9,3556.0,2.81214752]
["bitfinex","ETHUSD",1762840163140,0.44,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840163521,1.4008,3556.6,3556.5,3.47575312]
["bitfinex","ETHUSD",1762840163918,1.4008,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840165051,0.001,3557.3,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840165052,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840165412,0.4785,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840165741,0.9503,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840166406,0.4785,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840167511,0.9503,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840168518,0.441,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840168736,0.441,3557.3,3557.2,3.43985559]
["bitfinex","ETHUSD",1762840168737,0.9185,3557.3,3557.2,3.43985559]
["bitfinex","ETHUSD",1762840168924,1.3903,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840169639,0.9185,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840170009,1.3903,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840170416,0.9185,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840170643,1.3903,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840171566,1.3903,3557.3,3556.5,2.8137187]
["bitfinex","ETHUSD",1762840171724,0.44,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840171955,0.44,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840172133,1.5764,3556.9,3556.5,0.002]
["bitfinex","ETHUSD",1762840172449,0.9175,3556.6,3556.5,3.47775312]
["bitfinex","ETHUSD",1762840173441,0.9175,3556.6,3556.5,4.10671294]
["bitfinex","ETHUSD",1762840173770,0.9175,3556.6,3556.5,3.44271294]
["bitfinex","ETHUSD",1762840173986,1.3893,3556.6,3556.5,3.44271294]
["bitfinex","ETHUSD",1762840174989,1.3893,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840175285,1.3893,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1762840177765,1.3893,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840178774,1.3893,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1762840178977,1.3893,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840179171,1.61334,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840182578,5.68472607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840184458,2.27734,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840184683,3.537052,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840184960,6.34872607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840187592,3.537052,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840187792,6.34872607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840188889,3.537052,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840189091,6.34872607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840189294,3.313012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840190258,2.649012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840190600,3.313012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840191397,0.44,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840191708,0.44,3556.6,3556.5,2.81375312]
["bitfinex","ETHUSD",1762840192258,0.44,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840192259,1.3893,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840192796,2.27744,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840193191,2.0533,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840193887,4.86497407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840194086,6.12468607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840194284,3.313012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840194542,2.649012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840194825,3.313012,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840194996,3.94427888,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840195921,6.75595295,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840196221,3.94427888,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840199829,3.47247888,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840200038,3.95217888,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840200352,1.6134,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840200556,2.0534,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840203020,1.104,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840203621,1.5737,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840204023,2.0534,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840205560,0.44,3556.6,3556.5,3.29715312]
["bitfinex","ETHUSD",1762840205732,0.001,3556.9,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840206067,0.9097,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840206762,1.3894,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840206944,2.0534,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840207581,1.104,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840207881,1.5737,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840208040,2.0534,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840208363,5.37148486,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840209364,2.55981079,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840209659,5.37148486,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840210461,6.63119686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840211028,3.81952279,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840211630,6.63119686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840212071,3.81952279,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840219186,6.63119686,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840221880,7.03670086,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840222994,7.42754758,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840223384,7.03670086,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840223609,7.42754758,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840224107,7.03670086,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840225228,13.37670086,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840226487,13.76754758,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840226810,16.33174647,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840227390,16.72259319,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840228820,22.6406388,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762840229132,22.7532874,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840229590,24.9432874,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840230031,24.55244068,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840230245,24.9432874,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840230530,24.55244068,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840231107,24.9432874,3556.6,3556.5,0.00036647]
["bitfinex","ETHUSD",1762840231898,24.9432874,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1762840231899,3.65749432,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840232109,13.64435459,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840232291,14.10695459,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840232493,14.21961715,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840232707,13.82877043,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840234094,20.16877043,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840237131,17.21372482,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840237432,15.08590882,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840237657,14.58241049,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840237934,13.21003593,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840238111,14.46974793,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840240231,14.46974793,3556.2,3556.1,0.2437]
["bitfinex","ETHUSD",1762840240232,10.25499032,3556.2,3556.1,0.2437]
["bitfinex","ETHUSD",1762840240609,11.51470232,3556.2,3556.1,0.2437]
["bitfinex","ETHUSD",1762840240820,11.98970232,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840241018,16.25938006,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840241409,14.46974793,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840241804,11.65775761,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762840242197,8.039712,3556.2,3556.1,0.3717]
["bitfinex","ETHUSD",1762840242404,6.78,3556.2,3556.1,3.4254694]
["bitfinex","ETHUSD",1762840242718,7.443,3556.2,3556.1,4.04924337]
["bitfinex","ETHUSD",1762840242895,7.443,3556.2,3556.1,1.23717397]
["bitfinex","ETHUSD",1762840243102,7.443,3556.2,3556.1,4.04924337]
["bitfinex","ETHUSD",1762840243363,7.443,3556.2,3556.1,1.23717397]
["bitfinex","ETHUSD",1762840243925,7.443,3556.2,3556.1,0.3717]
["bitfinex","ETHUSD",1762840244532,7.443,3556.2,3556.1,0.6134]
["bitfinex","ETHUSD",1762840245333,0.663,3556.2,3556.1,3.4254694]
["bitfinex","ETHUSD",1762840245640,0.663,3556.3,3556.1,3.4254694]
["bitfinex","ETHUSD",1762840245840,0.663,3556.3,3556.2,0.2417]
["bitfinex","ETHUSD",1762840246039,0.663,3556.3,3556.2,0.4834]
["bitfinex","ETHUSD",1762840246040,1.103,3556.3,3556.2,0.4834]
["bitfinex","ETHUSD",1762840247551,1.103,3556.3,3556.2,3.29539032]
["bitfinex","ETHUSD",1762840247742,0.663,3556.3,3556.2,3.29539032]
["bitfinex","ETHUSD",1762840248668,0.663,3556.3,3556.2,0.4834]
["bitfinex","ETHUSD",1762840249161,0.663,3556.3,3556.2,3.29539032]
["bitfinex","ETHUSD",1762840249828,0.663,3556.3,3556.2,0.4834]
["bitfinex","ETHUSD",1762840250268,0.663,3556.3,3556.2,3.29539032]
["bitfinex","ETHUSD",1762840250847,0.663,3556.3,3556.2,3.91914397]
["bitfinex","ETHUSD",1762840251052,0.001,3556.9,3556.2,3.91914397]
["bitfinex","ETHUSD",1762840251053,0.001,3556.9,3556.2,1.10715365]
["bitfinex","ETHUSD",1762840251249,0.001,3556.9,3556.1,0.13]
["bitfinex","ETHUSD",1762840251250,0.001,3556.9,3556.5,2.8117468]
["bitfinex","ETHUSD",1762840251456,0.441,3556.9,3556.8,0.2417]
["bitfinex","ETHUSD",1762840251869,0.441,3556.9,3556.8,0.4834]
["bitfinex","ETHUSD",1762840252857,0.441,3556.9,3556.8,0.2417]
["bitfinex","ETHUSD",1762840253059,0.441,3556.9,3556.8,0.4834]
["bitfinex","ETHUSD",1762840253266,0.441,3556.9,3556.8,0.2417]
["bitfinex","ETHUSD",1762840253644,0.441,3556.9,3556.8,0.4834]
["bitfinex","ETHUSD",1762840254263,0.441,3556.9,3556.8,0.2417]
["bitfinex","ETHUSD",1762840257036,1.103,3556.9,3556.8,0.2417]
["bitfinex","ETHUSD",1762840258472,0.001,3556.9,3556.8,6.55528664]
["bitfinex","ETHUSD",1762840259862,0.001,3556.9,3556.8,3.60024103]
["bitfinex","ETHUSD",1762840261252,0.001,3556.9,3556.8,6.55528664]
["bitfinex","ETHUSD",1762840261440,0.001,3556.9,3556.8,9.51033225]
["bitfinex","ETHUSD",1762840261954,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840262258,0.001,3557.3,3557.2,7.23219466]
["bitfinex","ETHUSD",1762840262576,0.001,3557.3,3557.2,7.47389466]
["bitfinex","ETHUSD",1762840263079,0.001,3557.3,3557.2,10.83444427]
["bitfinex","ETHUSD",1762840263289,0.1933,3559.9,3558.0,0.2417]
["bitfinex","ETHUSD",1762840263584,0.1933,3559.9,3558.0,2.95504561]
["bitfinex","ETHUSD",1762840263585,0.44,3558.6,3558.0,2.95504561]
["bitfinex","ETHUSD",1762840263742,0.44,3558.8,3558.5,0.2417]
["bitfinex","ETHUSD",1762840263942,0.44,3558.7,3558.5,0.2417]
["bitfinex","ETHUSD",1762840264292,0.44,3558.8,3558.5,0.2417]
["bitfinex","ETHUSD",1762840264578,0.44,3558.6,3558.1,3.4613857]
["bitfinex","ETHUSD",1762840264882,4.13102609,3558.9,3558.2,0.62720243]
["bitfinex","ETHUSD",1762840264883,0.44,3558.4,3558.2,0.62720243]
["bitfinex","ETHUSD",1762840265180,2.81004109,3558.7,3558.1,0.1137]
["bitfinex","ETHUSD",1762840265381,2.81004109,3558.7,3557.9,0.1137]
["bitfinex","ETHUSD",1762840265382,2.95504561,3558.5,3557.9,0.1137]
["bitfinex","ETHUSD",1762840265543,2.95504561,3558.5,3556.9,0.7075]
["bitfinex","ETHUSD",1762840265544,3.43654561,3558.0,3556.9,0.7075]
["bitfinex","ETHUSD",1762840265745,0.44,3557.1,3556.5,3.05337931]
["bitfinex","ETHUSD",1762840265964,0.44,3557.1,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840266161,0.44,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840266698,0.44,3557.1,3557.0,3.05305788]
["bitfinex","ETHUSD",1762840266857,0.44,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840267258,0.44,3557.1,3557.0,3.05305788]
["bitfinex","ETHUSD",1762840268316,0.44,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840269089,0.441,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840269287,0.441,3557.1,3556.9,2.81141942]
["bitfinex","ETHUSD",1762840269509,0.441,3557.1,3556.4,0.9037]
["bitfinex","ETHUSD",1762840269659,0.4668,3557.1,3556.5,2.81171956]
["bitfinex","ETHUSD",1762840269859,0.4668,3557.1,3556.4,0.2303412]
["bitfinex","ETHUSD",1762840270061,0.001,3557.1,3556.5,2.81167722]
["bitfinex","ETHUSD",1762840270271,0.001,3557.1,3556.5,2.8116939]
["bitfinex","ETHUSD",1762840270272,0.44,3556.8,3556.5,2.8116939]
["bitfinex","ETHUSD",1762840271215,0.44,3556.8,3556.7,0.2417]
["bitfinex","ETHUSD",1762840271560,0.001,3557.1,3556.7,3.05329501]
["bitfinex","ETHUSD",1762840271766,0.44,3556.7,3556.5,2.81173945]
["bitfinex","ETHUSD",1762840271968,0.44,3556.7,3556.5,3.39826822]
["bitfinex","ETHUSD",1762840272261,0.44,3556.7,3556.1,0.3817]
["bitfinex","ETHUSD",1762840272262,0.44,3556.4,3556.2,2.81195696]
["bitfinex","ETHUSD",1762840272464,0.44,3556.4,3556.3,3.05361125]
["bitfinex","ETHUSD",1762840272702,0.44,3556.4,3556.3,0.2417]
["bitfinex","ETHUSD",1762840273089,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840273266,5.19813232,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840273483,5.99955202,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840273713,5.66393232,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840273898,5.99955202,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840274102,6.40505602,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840274294,6.06943632,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840275898,2.647012,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840276140,2.181212,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840276305,1.102,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840276908,0.662,3556.2,3556.1,0.2537]
["bitfinex","ETHUSD",1762840277223,1.102,3556.2,3556.1,0.2537]
["bitfinex","ETHUSD",1762840277729,1.5835,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840278092,2.48883949,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840278291,2.0493,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840278525,4.86129032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840279031,2.0493,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840280225,1.5835,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840280426,0.9215,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840280731,1.102,3556.2,3556.1,0.2537]
["bitfinex","ETHUSD",1762840282330,0.44,3556.2,3556.1,3.38536127]
["bitfinex","ETHUSD",1762840282643,0.662,3556.4,3556.1,3.38532851]
["bitfinex","ETHUSD",1762840282937,6.34,3556.8,3556.6,0.2417]
["bitfinex","ETHUSD",1762840283224,0.662,3556.8,3556.1,3.14362739]
["bitfinex","ETHUSD",1762840283427,0.44,3556.6,3556.2,3.1632893]
["bitfinex","ETHUSD",1762840283630,0.44,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762840283834,0.44,3556.6,3556.5,3.05345312]
["bitfinex","ETHUSD",1762840283999,0.44,3556.6,3556.5,0.2417]
["bitfinex","ETHUSD",1762840284334,0.44,3556.6,3556.5,3.05345312]
["bitfinex","ETHUSD",1762840284516,0.44,3556.6,3556.5,3.69929984]
["bitfinex","ETHUSD",1762840284719,1.102,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762840284917,0.44,3556.8,3556.7,0.2417]
["bitfinex","ETHUSD",1762840285230,0.44,3556.8,3556.7,3.05329501]
["bitfinex","ETHUSD",1762840286594,0.44,3556.8,3556.7,3.70438282]
["bitfinex","ETHUSD",1762840286932,0.001,3557.1,3556.9,2.81143692]
["bitfinex","ETHUSD",1762840287130,0.001,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840287295,0.001,3557.1,3557.0,3.05305788]
["bitfinex","ETHUSD",1762840287633,0.001,3557.1,3556.7,0.65108781]
["bitfinex","ETHUSD",1762840287834,0.001,3557.1,3556.1,0.2537]
["bitfinex","ETHUSD",1762840287835,0.9354,3557.1,3556.1,0.2537]
["bitfinex","ETHUSD",1762840288035,0.44,3556.5,3556.3,2.81188546]
["bitfinex","ETHUSD",1762840288202,0.44,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840288429,0.4781,3556.5,3556.1,0.012]
["bitfinex","ETHUSD",1762840288637,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840288829,0.8963,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840289136,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840289868,0.661,3556.4,3556.1,0.3817]
["bitfinex","ETHUSD",1762840290166,0.4781,3557.4,3556.5,2.81172432]
["bitfinex","ETHUSD",1762840290344,0.001,3557.5,3556.1,0.48375459]
["bitfinex","ETHUSD",1762840290345,0.44,3556.5,3556.1,0.48375459]
["bitfinex","ETHUSD",1762840290540,0.44,3556.5,3556.3,2.81191042]
["bitfinex","ETHUSD",1762840290859,0.661,3557.0,3556.1,0.012]
["bitfinex","ETHUSD",1762840290860,0.44,3556.3,3556.1,0.012]
["bitfinex","ETHUSD",1762840291027,0.44,3556.2,3556.1,2.8240694]
["bitfinex","ETHUSD",1762840291229,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840292363,0.44,3556.2,3556.1,2.8240694]
["bitfinex","ETHUSD",1762840292567,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840294073,0.44,3556.2,3556.1,2.8240694]
["bitfinex","ETHUSD",1762840294768,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840295145,0.44,3556.2,3556.1,3.0657694]
["bitfinex","ETHUSD",1762840295342,0.44,3556.3,3556.1,3.1937694]
["bitfinex","ETHUSD",1762840295548,0.44,3556.3,3556.1,0.3817]
["bitfinex","ETHUSD",1762840295748,0.44,3556.2,3556.1,0.3817]
["bitfinex","ETHUSD",1762840295945,0.661,3556.4,3556.1,0.012]
["bitfinex","ETHUSD",1762840296381,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840296743,0.44,3556.3,3556.1,0.012]
["bitfinex","ETHUSD",1762840296941,0.9017,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840297141,1.1037,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840297341,4.37299032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840297545,5.63270232,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840298843,2.820712,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840299075,5.63270232,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840299279,2.820712,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840299644,5.63270232,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840299979,1.101,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840302545,1.5627,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840303178,1.101,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840303386,0.44,3556.2,3556.1,3.1937694]
["bitfinex","ETHUSD",1762840303557,0.44,3556.6,3556.3,2.81186323]
["bitfinex","ETHUSD",1762840303760,0.661,3556.8,3556.1,0.14]
["bitfinex","ETHUSD",1762840303997,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840304472,0.44,3556.2,3556.1,0.2537]
["bitfinex","ETHUSD",1762840304792,0.44,3556.2,3556.1,3.0657694]
["bitfinex","ETHUSD",1762840305780,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840306082,0.9017,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840307392,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840307690,0.9017,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840308684,0.44,3556.2,3556.1,2.8240694]
["bitfinex","ETHUSD",1762840309001,0.44,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840309486,0.44,3556.2,3556.1,3.0657694]
["bitfinex","ETHUSD",1762840309699,0.44,3556.3,3556.2,2.81196751]
["bitfinex","ETHUSD",1762840310068,0.44,3556.7,3556.3,2.81191125]
["bitfinex","ETHUSD",1762840310381,0.661,3556.8,3556.6,2.8116425]
["bitfinex","ETHUSD",1762840310887,0.661,3556.8,3556.7,0.2417]
["bitfinex","ETHUSD",1762840311088,1.101,3556.8,3556.7,0.2417]
["bitfinex","ETHUSD",1762840311408,1.101,3556.8,3556.6,2.81165338]
["bitfinex","ETHUSD",1762840312353,0.44,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1762840312556,0.9017,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840312769,1.5627,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840313088,2.02,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840314296,1.5627,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840314864,2.02,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762840318589,1.359,3556.2,3556.1,0.2537]
["bitfinex","ETHUSD",1762840318798,0.44,3556.2,3556.1,0.3817]
["bitfinex","ETHUSD",1762840319119,6.34,3557.0,3556.1,0.6234]
["bitfinex","ETHUSD",1762840319268,6.34,3557.0,3556.1,0.14]
["bitfinex","ETHUSD",1762840319269,0.44,3556.7,3556.1,0.14]
["bitfinex","ETHUSD",1762840319621,0.44,3556.7,3556.4,2.81176881]
["bitfinex","ETHUSD",1762840319769,0.44,3556.8,3556.6,0.2417]
["bitfinex","ETHUSD",1762840320478,1.101,3556.9,3556.7,3.05329501]
["bitfinex","ETHUSD",1762840320692,0.661,3556.9,3556.8,3.05321596]
["bitfinex","ETHUSD",1762840321703,1.6002,3556.9,3556.6,2.81166929]
["bitfinex","ETHUSD",1762840321868,0.44,3556.7,3556.6,2.81166929]
["bitfinex","ETHUSD",1762840322282,0.661,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840322633,6.34,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762840322915,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840323118,0.001,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840323812,0.001,3557.1,3557.0,3.05305788]
["bitfinex","ETHUSD",1762840324379,0.001,3557.1,3557.0,0.2417]
["bitfinex","ETHUSD",1762840324582,0.001,3557.5,3557.0,7.50680382]
["bitfinex","ETHUSD",1762840324794,0.001,3557.5,3557.4,7.86349971]
["bitfinex","ETHUSD",1762840325091,0.001,3557.5,3557.4,8.93000371]
["bitfinex","ETHUSD",1762840325290,0.001,3557.5,3557.4,9.17170371]
["bitfinex","ETHUSD",1762840325803,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840326035,0.001,3557.5,3557.4,0.2417]
["bitfinex","ETHUSD",1762840326320,0.001,3557.5,3557.4,3.05274177]
["bitfinex","ETHUSD",1762840326615,0.001,3557.5,3557.4,3.63913521]
["bitfinex","ETHUSD",1762840326927,0.001,3557.5,3557.4,3.88083521]
["bitfinex","ETHUSD",1762840328380,0.001,3557.5,3557.4,9.35159315]
["bitfinex","ETHUSD",1762840328619,0.001,3557.5,3557.4,9.75709715]
["bitfinex","ETHUSD",1762840329477,0.001,3557.5,3557.4,3.63913521]
["bitfinex","ETHUSD",1762840329720,0.001,3557.5,3557.4,4.54083521]
["bitfinex","ETHUSD",1762840331236,0.001,3557.5,3557.4,4.94633921]
["bitfinex","ETHUSD",1762840331435,0.001,3557.5,3557.4,6.20605121]
["bitfinex","ETHUSD",1762840332203,0.001,3557.5,3557.4,3.63913521]
["bitfinex","ETHUSD",1762840332608,0.001,3557.5,3557.4,3.05274177]
["bitfinex","ETHUSD",1762840332809,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840333142,0.001,3557.5,3557.3,0.66]
["bitfinex","ETHUSD",1762840333143,0.913,3557.5,3557.3,0.66]
["bitfinex","ETHUSD",1762840333444,0.913,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840333603,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840335246,0.473,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840335645,0.44,3557.4,3557.3,3.47112079]
["bitfinex","ETHUSD",1762840335847,0.44,3557.4,3557.3,0.66]
["bitfinex","ETHUSD",1762840336247,1.3792,3557.4,3556.6,3.74220401]
["bitfinex","ETHUSD",1762840336548,1.3792,3557.4,3557.2,2.81113467]
["bitfinex","ETHUSD",1762840336750,1.3792,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762840337045,0.44,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762840338045,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762840340169,0.001,3557.5,3557.2,0.66]
["bitfinex","ETHUSD",1762840340368,0.44,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840340570,0.912,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840340871,0.001,3557.5,3557.1,0.2437]
["bitfinex","ETHUSD",1762840341041,0.441,3557.5,3557.2,2.81112814]
["bitfinex","ETHUSD",1762840341365,0.912,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840341567,0.44,3557.3,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840341768,0.44,3557.3,3557.1,0.002]
["bitfinex","ETHUSD",1762840341968,0.472,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840342131,1.3792,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840343237,0.472,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840344670,0.472,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840344899,1.3792,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840345302,0.472,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840346672,0.912,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840347809,0.912,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840348108,1.3824,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840348291,0.9424,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840348625,0.9424,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840348626,0.472,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1762840348803,0.472,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840348973,0.912,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840349302,1.3824,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840349609,4.39793982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840349781,5.65765182,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1762840350182,3.25151596,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1762840350381,5.77362796,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1762840350703,7.14957307,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1762840353930,11.29728108,3556.8,3556.7,0.002]
["bitfinex","ETHUSD",1762840354120,3.21733618,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840354323,9.81005219,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840354496,10.28045219,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840354701,11.87083062,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840359816,7.46862661,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840360030,12.87824818,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840360533,9.190512,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840362616,9.660912,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840363233,8.699712,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840363544,6.34,3556.4,3556.3,3.05761125]
["bitfinex","ETHUSD",1762840363726,6.34,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840363924,6.34,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1762840364125,6.34,3556.4,3556.3,3.05761125]
["bitfinex","ETHUSD",1762840364631,6.78,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840364830,6.78,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840365143,6.34,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840365351,6.34,3556.4,3556.3,3.05761125]
["bitfinex","ETHUSD",1762840366923,6.34,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840367114,7.2708,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840367728,7.7412,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840367959,8.4012,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840369362,7.9308,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840370551,7.9308,3556.4,3556.3,3.30131125]
["bitfinex","ETHUSD",1762840370552,6.34,3556.4,3556.3,3.30131125]
["bitfinex","ETHUSD",1762840370748,0.405504,3557.7,3556.9,2.81137637]
["bitfinex","ETHUSD",1762840370749,0.6678,3557.7,3556.9,2.81137637]
["bitfinex","ETHUSD",1762840370943,0.66,3557.3,3556.3,0.33333113]
["bitfinex","ETHUSD",1762840371155,0.66,3557.3,3556.7,2.81155036]
["bitfinex","ETHUSD",1762840371343,0.66,3557.3,3556.4,0.2437]
["bitfinex","ETHUSD",1762840371668,0.66,3557.3,3556.8,2.81150573]
["bitfinex","ETHUSD",1762840371669,0.44,3557.0,3556.8,2.81150573]
["bitfinex","ETHUSD",1762840371972,0.66,3556.9,3556.3,0.002]
["bitfinex","ETHUSD",1762840372141,0.44,3556.8,3556.3,3.09650219]
["bitfinex","ETHUSD",1762840372347,0.44,3556.8,3556.3,0.28459125]
["bitfinex","ETHUSD",1762840372573,0.44,3556.8,3556.7,0.2437]
["bitfinex","ETHUSD",1762840372934,0.44,3556.6,3556.4,2.81176628]
["bitfinex","ETHUSD",1762840373275,0.44,3556.7,3556.5,2.81173387]
["bitfinex","ETHUSD",1762840374269,0.44,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1762840374470,0.44,3556.5,3556.3,2.81390033]
["bitfinex","ETHUSD",1762840375181,0.9308,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840375479,0.9308,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1762840375780,0.44,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1762840376150,0.44,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840376449,0.44,3556.5,3556.3,3.05759135]
["bitfinex","ETHUSD",1762840377246,0.44,3556.5,3556.4,3.05553218]
["bitfinex","ETHUSD",1762840377443,0.66,3556.9,3556.4,3.64368214]
["bitfinex","ETHUSD",1762840377644,0.44,3556.6,3556.4,0.2437]
["bitfinex","ETHUSD",1762840377848,0.44,3556.6,3556.4,3.05551916]
["bitfinex","ETHUSD",1762840378050,0.44,3556.6,3556.5,0.2437]
["bitfinex","ETHUSD",1762840379051,0.44,3556.6,3556.5,3.05545312]
["bitfinex","ETHUSD",1762840379446,0.44,3556.6,3556.5,0.2437]
["bitfinex","ETHUSD",1762840379645,0.44,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1762840379851,0.92,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840380388,0.44,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840380548,0.44,3556.4,3556.3,3.05761125]
["bitfinex","ETHUSD",1762840380904,0.44,3556.5,3556.3,0.2457]
["bitfinex","ETHUSD",1762840381045,0.2388712,3556.8,3556.3,3.05760598]
["bitfinex","ETHUSD",1762840381379,0.44,3556.5,3556.4,2.81180293]
["bitfinex","ETHUSD",1762840381580,0.44,3556.5,3556.3,0.2457]
["bitfinex","ETHUSD",1762840381782,0.48,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840381988,0.44,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840382374,0.44,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840382606,0.44,3556.4,3556.3,3.05761125]
["bitfinex","ETHUSD",1762840382984,0.44,3556.6,3556.4,2.81178865]
["bitfinex","ETHUSD",1762840383519,0.44,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840384880,2.049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840387024,1.58,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840387518,1.1,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840387685,2.049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840388510,0.44,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840388735,0.92,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840388913,1.389,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840390512,0.92,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840390713,1.5939,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840391834,2.2539,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840392635,5.06573218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840392849,1.7849,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840393050,1.3049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840393368,1.58,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840393645,4.86083218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840393957,2.049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840394108,4.86083218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840394307,2.049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840395304,4.86083218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840395516,2.049,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840396730,4.86083218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840396932,6.12054418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840397242,12.86604818,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840397428,14.71509509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840399918,8.37509509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840401039,4.49775891,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840401269,6.12054418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840402108,1.699712,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840402315,2.359712,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840403061,2.359712,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840405157,6.637775,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840406263,3.82594282,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840406565,3.308712,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840406747,6.12054418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840411359,5.65154418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840411874,6.12984418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840412277,5.65154418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840412685,3.07396592,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840412888,2.358712,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840413089,1.099,3556.4,3556.3,0.4894]
["bitfinex","ETHUSD",1762840413287,1.099,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840414172,1.5683,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840414374,5.01536218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840416082,6.27507418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840417988,5.79677418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840418187,2.515642,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840418357,5.32747418,3556.4,3556.3,0.2457]
["bitfinex","ETHUSD",1762840418551,5.32747418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840418754,6.27507418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840419954,5.79677418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840420689,6.27507418,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840421738,13.02057818,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840422117,15.79167102,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840422425,13.02057818,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840424924,15.79167102,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840427837,16.1552662,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840428199,15.79167102,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840431046,16.1552662,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840431517,19.1182662,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840433929,18.75467102,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1762840438173,4.91736448,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1762840438345,10.06176074,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1762840438541,1.259712,3555.9,3554.7,0.002]
["bitfinex","ETHUSD",1762840438764,8.16059458,3555.7,3554.7,0.002]
["bitfinex","ETHUSD",1762840438944,8.81959458,3555.7,3554.7,0.002]
["bitfinex","ETHUSD",1762840439144,11.61722788,3555.7,3554.7,0.002]
["bitfinex","ETHUSD",1762840439774,2.81301865,3554.9,3554.7,0.002]
["bitfinex","ETHUSD",1762840439973,9.00292749,3554.9,3554.7,0.002]
["bitfinex","ETHUSD",1762840440134,9.47972749,3554.9,3554.7,0.002]
["bitfinex","ETHUSD",1762840440330,10.70898628,3554.9,3554.7,0.002]
["bitfinex","ETHUSD",1762840443574,10.70898628,3554.9,3553.1,0.2537]
["bitfinex","ETHUSD",1762840443575,3.21907667,3554.2,3553.1,0.2537]
["bitfinex","ETHUSD",1762840443881,8.82078151,3554.2,3553.1,0.2537]
["bitfinex","ETHUSD",1762840444038,9.29758151,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762840444241,7.73759461,3554.2,3553.3,0.2437]
["bitfinex","ETHUSD",1762840444546,7.73759461,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762840444547,10.50868745,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840445868,7.07859461,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840446185,2.358712,3554.2,3554.1,0.60110001]
["bitfinex","ETHUSD",1762840446483,2.358712,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840446484,1.699712,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840446655,2.358712,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840446858,2.358712,3554.2,3554.1,0.60110001]
["bitfinex","ETHUSD",1762840448079,5.17228467,3554.2,3554.1,0.60110001]
["bitfinex","ETHUSD",1762840448947,2.358712,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840449183,5.17228467,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840450593,6.44275499,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840450797,9.21384783,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840451507,5.97085499,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840451926,5.17228467,3554.2,3554.1,0.60110001]
["bitfinex","ETHUSD",1762840452292,5.17228467,3554.2,3554.1,0.35740001]
["bitfinex","ETHUSD",1762840452487,5.17228467,3554.2,3554.1,0.24370001]
["bitfinex","ETHUSD",1762840452712,6.12098467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762840453218,5.17228467,3554.2,3554.1,0.24370001]
["bitfinex","ETHUSD",1762840453516,6.01853499,3554.2,3554.1,0.24370001]
["bitfinex","ETHUSD",1762840454119,6.01853499,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840454120,5.17228467,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840454322,1.699712,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840454479,2.358712,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840456919,0.44,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840457118,1.099,3554.2,3554.1,0.8177287]
["bitfinex","ETHUSD",1762840458709,1.099,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840459736,0.44,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840459908,1.099,3554.2,3554.1,0.48740001]
["bitfinex","ETHUSD",1762840461043,3.91257267,3554.2,3554.1,0.24370001]
["bitfinex","ETHUSD",1762840461431,1.099,3554.2,3554.1,0.24470001]
["bitfinex","ETHUSD",1762840461643,1.101,3554.2,3554.1,0.24470001]
["bitfinex","ETHUSD",1762840462043,3.91457267,3554.2,3554.1,0.24470001]
["bitfinex","ETHUSD",1762840462219,3.91457267,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840462417,6.9217612,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840463714,7.69086038,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840463912,7.3272652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840464718,10.2912652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840464917,7.3272652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840467260,7.69086038,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840468524,7.3272652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840469945,6.1914652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840470169,6.8504652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840470559,7.3278652,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840473164,2.81348065,3554.4,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840473165,0.002,3554.6,3554.1,0.00100001]
["bitfinex","ETHUSD",1762840473364,0.002,3555.0,3554.5,3.74957854]
["bitfinex","ETHUSD",1762840473579,0.002,3555.0,3554.9,6.56259719]
["bitfinex","ETHUSD",1762840473756,2.81185051,3556.4,3554.9,3.74957854]
["bitfinex","ETHUSD",1762840473974,0.658,3556.3,3555.0,0.6562726]
["bitfinex","ETHUSD",1762840474171,0.451,3556.2,3555.4,2.81262305]
["bitfinex","ETHUSD",1762840474467,0.658,3556.1,3555.4,2.81259097]
["bitfinex","ETHUSD",1762840474628,0.658,3556.1,3555.3,2.81267184]
["bitfinex","ETHUSD",1762840474834,0.658,3556.1,3555.0,0.6562726]
["bitfinex","ETHUSD",1762840475047,0.001,3556.7,3556.0,2.81207598]
["bitfinex","ETHUSD",1762840475341,0.658,3556.6,3556.0,2.81207598]
["bitfinex","ETHUSD",1762840475546,0.658,3556.6,3555.3,3.74957854]
["bitfinex","ETHUSD",1762840475971,0.658,3556.6,3555.9,2.81221436]
["bitfinex","ETHUSD",1762840476330,0.658,3556.6,3555.9,2.8121749]
["bitfinex","ETHUSD",1762840476540,0.658,3556.6,3556.0,2.81214712]
["bitfinex","ETHUSD",1762840476745,0.001,3556.7,3556.0,0.28121471]
["bitfinex","ETHUSD",1762840477050,0.001,3556.7,3556.1,3.74957854]
["bitfinex","ETHUSD",1762840477270,0.001,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840477777,0.001,3556.7,3556.5,2.81174613]
["bitfinex","ETHUSD",1762840477975,0.001,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762840478176,0.001,3556.7,3556.6,3.37402314]
["bitfinex","ETHUSD",1762840478883,0.001,3556.7,3556.6,0.56234907]
["bitfinex","ETHUSD",1762840479188,0.001,3557.3,3556.8,2.81151596]
["bitfinex","ETHUSD",1762840479384,0.001,3557.3,3556.6,0.56234907]
["bitfinex","ETHUSD",1762840479554,0.001,3557.3,3556.9,2.81143314]
["bitfinex","ETHUSD",1762840480077,0.001,3557.3,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840481138,0.001,3557.3,3555.6,2.81245733]
["bitfinex","ETHUSD",1762840481139,0.001,3557.3,3556.2,3.74957854]
["bitfinex","ETHUSD",1762840481341,0.658,3557.0,3555.5,1.259712]
["bitfinex","ETHUSD",1762840481542,0.658,3557.0,3556.1,0.11259026]
["bitfinex","ETHUSD",1762840481855,2.81144448,3556.9,3556.1,2.81200352]
["bitfinex","ETHUSD",1762840482178,1.00512938,3557.0,3555.5,2.1042103]
["bitfinex","ETHUSD",1762840482339,1.00512938,3557.0,3556.0,2.81208739]
["bitfinex","ETHUSD",1762840482747,2.81149603,3556.9,3556.1,2.81204119]
["bitfinex","ETHUSD",1762840483486,2.81149603,3556.9,3556.2,2.81196125]
["bitfinex","ETHUSD",1762840483784,3.81649283,3557.0,3555.5,2.1042103]
["bitfinex","ETHUSD",1762840483993,2.81143692,3556.9,3556.0,2.81207025]
["bitfinex","ETHUSD",1762840484199,2.81143692,3556.9,3556.1,2.81201119]
["bitfinex","ETHUSD",1762840484564,1.00512938,3557.0,3556.1,2.81201119]
["bitfinex","ETHUSD",1762840484764,3.81649926,3557.0,3556.3,2.81183959]
["bitfinex","ETHUSD",1762840485693,1.00512938,3557.0,3556.4,2.81180905]
["bitfinex","ETHUSD",1762840486208,3.81650023,3557.0,3556.3,2.81189098]
["bitfinex","ETHUSD",1762840486410,3.81650023,3557.0,3555.7,2.81234174]
["bitfinex","ETHUSD",1762840486411,0.658,3557.0,3555.7,2.81234174]
["bitfinex","ETHUSD",1762840486610,0.658,3557.0,3556.4,2.81179848]
["bitfinex","ETHUSD",1762840486907,0.658,3557.0,3556.1,2.81206647]
["bitfinex","ETHUSD",1762840487066,0.658,3557.0,3555.6,0.65117888]
["bitfinex","ETHUSD",1762840487400,2.81147068,3556.9,3556.2,2.81195414]
["bitfinex","ETHUSD",1762840487964,0.658,3557.0,3556.5,2.81173828]
["bitfinex","ETHUSD",1762840488160,1.260712,3557.1,3556.6,0.02811674]
["bitfinex","ETHUSD",1762840488161,0.001,3557.1,3556.6,0.02811674]
["bitfinex","ETHUSD",1762840488403,0.001,3557.1,3556.2,4.40757854]
["bitfinex","ETHUSD",1762840488404,0.001,3557.1,3556.9,2.81141558]
["bitfinex","ETHUSD",1762840488599,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840489023,0.001,3557.1,3556.9,2.81142738]
["bitfinex","ETHUSD",1762840489297,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840489478,0.001,3557.1,3556.9,2.8114218]
["bitfinex","ETHUSD",1762840489680,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840491064,0.001,3557.1,3556.7,2.81158338]
["bitfinex","ETHUSD",1762840491376,0.001,3557.1,3556.7,0.28115834]
["bitfinex","ETHUSD",1762840491582,0.001,3557.1,3556.7,2.81153596]
["bitfinex","ETHUSD",1762840491868,0.001,3557.1,3556.2,0.658]
["bitfinex","ETHUSD",1762840492383,0.001,3557.1,3556.8,2.81145233]
["bitfinex","ETHUSD",1762840492585,0.001,3557.1,3556.3,2.81191125]
["bitfinex","ETHUSD",1762840493100,0.001,3557.1,3556.8,2.81146912]
["bitfinex","ETHUSD",1762840493597,0.001,3557.1,3556.9,2.81142404]
["bitfinex","ETHUSD",1762840494299,0.001,3557.1,3556.8,2.81145699]
["bitfinex","ETHUSD",1762840495499,0.001,3557.1,3556.2,3.4699419]
["bitfinex","ETHUSD",1762840495698,0.001,3557.1,3556.3,0.43142239]
["bitfinex","ETHUSD",1762840495914,0.001,3557.1,3556.8,2.8114524]
["bitfinex","ETHUSD",1762840498622,0.001,3557.1,3556.6,0.001]
["bitfinex","ETHUSD",1762840498822,0.001,3557.1,3556.7,2.81159303]
["bitfinex","ETHUSD",1762840499032,0.001,3557.1,3556.9,2.81142835]
["bitfinex","ETHUSD",1762840499213,0.001,3557.1,3556.8,2.81151318]
["bitfinex","ETHUSD",1762840499826,0.001,3557.1,3556.9,2.81143405]
["bitfinex","ETHUSD",1762840500225,0.001,3557.1,3557.0,0.02811357]
["bitfinex","ETHUSD",1762840500539,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762840501835,0.001,3557.1,3557.0,6.56093642]
["bitfinex","ETHUSD",1762840502042,0.001,3557.1,3557.0,6.67348613]
["bitfinex","ETHUSD",1762840503204,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762840503473,0.001,3557.5,3557.4,3.21654577]
["bitfinex","ETHUSD",1762840503645,0.001,3557.5,3557.4,6.96612431]
["bitfinex","ETHUSD",1762840504536,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762840504731,0.001,3557.7,3557.6,3.46888374]
["bitfinex","ETHUSD",1762840504960,0.001,3557.7,3557.6,4.47183415]
["bitfinex","ETHUSD",1762840508164,0.001,3557.7,3557.6,8.22141269]
["bitfinex","ETHUSD",1762840510477,0.001,3557.7,3557.6,9.88662869]
["bitfinex","ETHUSD",1762840513082,0.001,3557.7,3557.6,5.07354615]
["bitfinex","ETHUSD",1762840513248,0.001,3557.7,3557.6,5.73054615]
["bitfinex","ETHUSD",1762840515181,0.001,3557.7,3557.6,3.81383415]
["bitfinex","ETHUSD",1762840515382,0.001,3557.7,3557.6,4.47083415]
["bitfinex","ETHUSD",1762840516084,0.4524,3557.7,3557.6,3.81383415]
["bitfinex","ETHUSD",1762840516248,0.4524,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762840518212,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762840520088,0.4524,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840520308,0.4514,3557.6,3557.5,2.81296275]
["bitfinex","ETHUSD",1762840520806,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762840522088,0.4524,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840522388,0.4524,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762840522588,0.9058,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840522774,0.001,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840523091,0.9048,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762840523678,0.001,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840523679,0.001,3557.7,3557.6,4.07059574]
["bitfinex","ETHUSD",1762840523865,0.001,3557.7,3557.6,5.65360736]
["bitfinex","ETHUSD",1762840524190,0.001,3557.7,3557.6,5.62549853]
["bitfinex","ETHUSD",1762840529797,0.001,3557.7,3557.6,5.21999453]
["bitfinex","ETHUSD",1762840530088,0.001,3557.7,3557.6,5.87699453]
["bitfinex","ETHUSD",1762840530455,0.001,3557.7,3557.6,4.61728253]
["bitfinex","ETHUSD",1762840531292,0.4655,3557.7,3557.6,4.61728253]
["bitfinex","ETHUSD",1762840531956,0.001,3557.7,3557.6,4.61728253]
["bitfinex","ETHUSD",1762840539017,0.001,3557.7,3557.6,6.28249853]
["bitfinex","ETHUSD",1762840540684,1e-08,3558.1,3558.0,3.21607173]
["bitfinex","ETHUSD",1762840541005,1e-08,3558.1,3558.0,8.02367117]
["bitfinex","ETHUSD",1762840541193,1e-08,3558.1,3558.0,9.28338317]
["bitfinex","ETHUSD",1762840542204,1e-08,3558.1,3558.0,5.73547138]
["bitfinex","ETHUSD",1762840545284,1e-08,3558.1,3558.0,5.32996738]
["bitfinex","ETHUSD",1762840545612,1e-08,3558.1,3558.0,5.73547138]
["bitfinex","ETHUSD",1762840550294,0.46450001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762840550492,1e-08,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762840551220,1e-08,3558.1,3558.0,3.46756773]
["bitfinex","ETHUSD",1762840551429,1e-08,3558.1,3558.0,5.13278373]
["bitfinex","ETHUSD",1762840554904,1e-08,3558.1,3558.0,8.56403373]
["bitfinex","ETHUSD",1762840555104,1e-08,3558.1,3558.0,8.28297973]
["bitfinex","ETHUSD",1762840555546,1e-08,3558.1,3558.0,9.43994518]
["bitfinex","ETHUSD",1762840555751,1e-08,3558.1,3558.0,6.59694518]
["bitfinex","ETHUSD",1762840555952,1e-08,3558.1,3558.0,9.25494518]
["bitfinex","ETHUSD",1762840556458,1e-08,3558.1,3558.0,6.59694518]
["bitfinex","ETHUSD",1762840560751,0.194,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762840560949,0.6824,3559.5,3559.4,3.46646226]
["bitfinex","ETHUSD",1762840561261,1.162,3559.5,3558.0,1.46416145]
["bitfinex","ETHUSD",1762840561417,1.162,3559.5,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840561418,0.199,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840561853,1.167,3558.7,3558.3,0.657]
["bitfinex","ETHUSD",1762840562059,0.6874,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840562248,0.199,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840562426,0.6786,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840562818,1.167,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840567655,1.168,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840568462,1.168,3558.7,3558.4,0.656]
["bitfinex","ETHUSD",1762840568658,0.4796,3558.5,3558.4,0.656]
["bitfinex","ETHUSD",1762840568856,0.4796,3558.5,3558.4,3.46625179]
["bitfinex","ETHUSD",1762840569056,0.968,3558.5,3558.4,3.46625179]
["bitfinex","ETHUSD",1762840569859,0.968,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762840571988,0.968,3558.5,3558.3,2.81027021]
["bitfinex","ETHUSD",1762840572222,0.4796,3558.1,3558.0,0.658]
["bitfinex","ETHUSD",1762840572383,0.4796,3558.1,3558.0,3.46856773]
["bitfinex","ETHUSD",1762840572584,0.968,3558.1,3558.0,3.46856773]
["bitfinex","ETHUSD",1762840575278,0.968,3558.1,3558.0,4.50353958]
["bitfinex","ETHUSD",1762840578230,0.968,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1762840579100,0.4796,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1762840579403,0.2,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840579620,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762840580739,0.969,3558.7,3558.6,3.46609385]
["bitfinex","ETHUSD",1762840580941,0.4806,3558.7,3558.6,3.46609385]
["bitfinex","ETHUSD",1762840581138,0.001,3558.7,3558.6,4.3887233]
["bitfinex","ETHUSD",1762840582324,0.969,3558.7,3558.6,4.3887233]
["bitfinex","ETHUSD",1762840583348,0.4806,3558.7,3558.6,3.7327233]
["bitfinex","ETHUSD",1762840583551,0.969,3558.7,3558.6,4.3887233]
["bitfinex","ETHUSD",1762840585512,0.969,3558.7,3558.6,4.3907233]
["bitfinex","ETHUSD",1762840585513,0.4806,3558.7,3558.6,4.3907233]
["bitfinex","ETHUSD",1762840586137,0.9567,3558.7,3558.6,4.3907233]
["bitfinex","ETHUSD",1762840586532,0.4806,3558.7,3558.6,4.3907233]
["bitfinex","ETHUSD",1762840590570,0.4548,3558.7,3558.6,4.3907233]
["bitfinex","ETHUSD",1762840591673,0.9309,3558.7,3558.6,3.46809385]
["bitfinex","ETHUSD",1762840596642,0.9309,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840598049,3.8809159,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840598846,0.9309,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840600650,6.69093079,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840600872,7.72661607,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840601963,4.91660118,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840602585,3.8809159,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840602780,6.69093079,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840608320,14.29064279,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840612822,17.64616269,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762840613022,2.81033077,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840613224,7.9386817,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840613530,8.4147817,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840614628,8.03427481,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840615118,14.37427481,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840615738,14.7547817,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840616307,14.37427481,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840619752,7.48182814,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840620046,14.35727481,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840620744,11.40725891,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840630897,12.66697091,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840631214,13.4529818,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840633005,13.07247491,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840633370,13.4529818,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1762840634002,0.405504,3557.8,3557.5,0.002]
["bitfinex","ETHUSD",1762840634203,17.46464853,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840634377,18.30425542,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840639106,18.70975942,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840641512,15.58026029,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840641806,17.3548641,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840643580,17.73537099,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762840645202,5.44729974,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1762840645405,5.85913996,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1762840645604,2.81134278,3557.1,3556.8,0.002]
["bitfinex","ETHUSD",1762840645804,7.88948559,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762840646206,8.36258559,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762840646712,3.21709901,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840646912,11.92581101,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840647114,13.08693915,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840647508,13.19958553,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840647708,13.61142575,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840650316,16.57542575,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762840652727,7.44136448,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840652928,8.35689715,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840653234,8.82999715,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840653537,15.16999715,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840654809,14.51499715,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840655037,16.91396846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840655216,16.25896846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840655403,16.91396846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840655603,16.25896846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840655816,16.91396846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840656872,15.78586846,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840657137,2.21632518,3556.6,3555.9,0.001]
["bitfinex","ETHUSD",1762840657138,4.98685785,3556.6,3555.9,0.001]
["bitfinex","ETHUSD",1762840657445,2.81214848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840657601,3.46714848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840661639,0.655,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840662007,3.46714848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840665441,2.81214848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840665649,3.46714848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762840666141,1.259712,3555.9,3555.1,2.79706955]
["bitfinex","ETHUSD",1762840666340,2.81231282,3555.8,3555.2,3.09253043]
["bitfinex","ETHUSD",1762840666539,0.655,3555.7,3555.3,2.81268993]
["bitfinex","ETHUSD",1762840667138,6.34,3556.1,3555.2,0.27980695]
["bitfinex","ETHUSD",1762840667139,6.34,3556.1,3555.5,2.77053267]
["bitfinex","ETHUSD",1762840667315,9.15152654,3556.8,3555.6,0.27705327]
["bitfinex","ETHUSD",1762840667514,2.81162285,3556.7,3556.0,2.8121434]
["bitfinex","ETHUSD",1762840667722,0.655,3556.6,3556.0,2.8121434]
["bitfinex","ETHUSD",1762840668349,1.259712,3556.7,3556.2,2.81193448]
["bitfinex","ETHUSD",1762840668529,0.655,3556.5,3556.2,2.81193448]
["bitfinex","ETHUSD",1762840668715,0.655,3556.5,3556.3,2.81190265]
["bitfinex","ETHUSD",1762840669135,0.655,3556.5,3556.2,2.81196644]
["bitfinex","ETHUSD",1762840669336,0.655,3556.5,3555.9,2.81216879]
["bitfinex","ETHUSD",1762840669527,0.655,3556.5,3556.1,2.81206326]
["bitfinex","ETHUSD",1762840669927,0.655,3556.5,3556.2,2.81194675]
["bitfinex","ETHUSD",1762840670518,0.655,3556.5,3555.9,0.59016078]
["bitfinex","ETHUSD",1762840670741,0.655,3556.5,3555.6,0.27705327]
["bitfinex","ETHUSD",1762840670947,0.655,3556.5,3556.2,2.81197326]
["bitfinex","ETHUSD",1762840671157,0.655,3556.5,3556.2,2.81193081]
["bitfinex","ETHUSD",1762840671850,0.655,3556.5,3556.0,2.81211735]
["bitfinex","ETHUSD",1762840672047,0.655,3556.5,3556.1,2.8120694]
["bitfinex","ETHUSD",1762840672349,0.655,3556.5,3556.2,2.81198618]
["bitfinex","ETHUSD",1762840673555,0.655,3556.5,3556.3,2.81186175]
["bitfinex","ETHUSD",1762840673724,0.655,3556.5,3556.3,2.81185947]
["bitfinex","ETHUSD",1762840674115,0.01,3556.9,3556.3,0.56239225]
["bitfinex","ETHUSD",1762840674313,0.655,3556.8,3556.6,2.81161131]
["bitfinex","ETHUSD",1762840676217,0.655,3556.8,3555.5,2.77053267]
["bitfinex","ETHUSD",1762840676423,0.655,3556.8,3556.3,2.81190695]
["bitfinex","ETHUSD",1762840676817,0.001,3556.5,3556.3,2.81190695]
["bitfinex","ETHUSD",1762840677019,0.655,3556.4,3556.3,2.81190695]
["bitfinex","ETHUSD",1762840678318,0.001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840678556,0.656,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840678722,0.656,3556.5,3556.4,3.37420609]
["bitfinex","ETHUSD",1762840679328,0.656,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762840680575,0.656,3556.5,3555.8,2.77053267]
["bitfinex","ETHUSD",1762840680869,0.656,3556.5,3556.1,2.81202113]
["bitfinex","ETHUSD",1762840681253,1.1527,3556.5,3555.8,2.81230665]
["bitfinex","ETHUSD",1762840681453,1.1527,3556.5,3556.1,2.81205614]
["bitfinex","ETHUSD",1762840681673,1.1527,3556.5,3556.0,2.81211951]
["bitfinex","ETHUSD",1762840681971,1.1527,3556.5,3556.1,2.81204352]
["bitfinex","ETHUSD",1762840682137,1.1527,3556.5,3555.8,2.81228812]
["bitfinex","ETHUSD",1762840682138,0.656,3556.5,3555.8,2.81228812]
["bitfinex","ETHUSD",1762840682344,0.4967,3556.4,3555.3,0.46882447]
["bitfinex","ETHUSD",1762840682593,0.4967,3556.4,3555.8,2.81229016]
["bitfinex","ETHUSD",1762840682976,0.4967,3556.4,3555.9,2.81220983]
["bitfinex","ETHUSD",1762840684083,0.4967,3556.4,3555.3,0.46882447]
["bitfinex","ETHUSD",1762840684384,0.4516,3556.0,3555.3,0.46882447]
["bitfinex","ETHUSD",1762840684546,0.655,3555.9,3555.3,0.46882447]
["bitfinex","ETHUSD",1762840685088,0.655,3555.9,3555.7,2.81233521]
["bitfinex","ETHUSD",1762840685287,0.837,3555.9,3555.5,2.81248735]
["bitfinex","ETHUSD",1762840685583,0.4967,3555.8,3555.5,2.81248735]
["bitfinex","ETHUSD",1762840685953,0.837,3555.9,3555.6,2.81245786]
["bitfinex","ETHUSD",1762840687666,1.711312,3555.7,3555.1,0.002]
["bitfinex","ETHUSD",1762840687870,0.4516,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840688189,1.6033,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840688497,4.41608127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840688802,9.44625484,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840696989,9.63372397,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840697600,8.97872397,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840697796,9.63372397,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762840698206,12.99722977,3555.2,3555.0,0.001]
["bitfinex","ETHUSD",1762840698486,6.67101629,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1762840698623,13.01101629,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1762840699021,13.12370615,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1762840699796,16.08770615,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1762840701203,7.44231378,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762840701397,4.47839292,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762840701597,0.857104,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840701792,11.50131311,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840701998,14.05688792,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840702409,14.16960509,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840704435,17.54544531,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840704821,14.58144531,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840705024,15.08144531,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840705401,7.59860149,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840705604,9.15272848,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840705804,7.59552448,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840706017,8.58910731,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840706416,8.99461131,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840706825,8.33961131,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840707127,10.12118407,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840707864,9.46618407,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840708158,10.12118407,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840711825,10.12318407,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840712565,10.23589933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840713888,9.58089933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840714048,10.23589933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840714796,13.19989933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840714945,10.23589933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840716174,14.00176131,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840716371,13.69989933,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1762840716549,13.69989933,3554.3,3553.8,0.001]
["bitfinex","ETHUSD",1762840716550,7.93836783,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840716749,13.18801503,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840716986,16.59731683,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840717185,16.71004925,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840717372,13.74604925,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840717684,7.83004565,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840717864,11.44304745,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840721780,17.78304745,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840723190,20.74104925,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1762840723579,4.47902618,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762840723812,13.44254244,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762840723999,13.89384244,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762840724326,4.0748688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762840724530,7.6878706,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762840724986,4.7298688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762840728411,5.48436203,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762840729922,5.48436203,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840731607,5.97986203,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840732308,6.43116203,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840733596,5.48436203,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840734795,4.0748688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840734989,2.81471992,3552.8,3552.1,0.011]
["bitfinex","ETHUSD",1762840734990,6.34,3552.7,3552.1,0.011]
["bitfinex","ETHUSD",1762840735227,0.654,3552.6,3552.1,0.011]
["bitfinex","ETHUSD",1762840735528,4.07473,3552.4,3552.1,0.011]
["bitfinex","ETHUSD",1762840735698,0.654,3552.3,3552.1,0.011]
["bitfinex","ETHUSD",1762840736027,3.46913865,3552.3,3552.1,0.011]
["bitfinex","ETHUSD",1762840736225,0.654,3552.3,3552.1,0.011]
["bitfinex","ETHUSD",1762840736531,2.8151568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840737023,4.0748688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840737392,1.259712,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840738494,4.0748688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840738697,1.259712,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840739529,1.913712,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840740547,6.34,3552.7,3552.1,0.011]
["bitfinex","ETHUSD",1762840740748,2.8142856,3553.3,3552.5,2.81490377]
["bitfinex","ETHUSD",1762840740918,2.99467145,3553.9,3552.5,2.81490377]
["bitfinex","ETHUSD",1762840740919,3.46839014,3553.2,3552.5,0.56299742]
["bitfinex","ETHUSD",1762840741114,1.913712,3553.1,3552.1,0.011]
["bitfinex","ETHUSD",1762840741319,0.654,3553.1,3552.5,2.81485665]
["bitfinex","ETHUSD",1762840741645,1.259712,3552.9,3552.1,0.011]
["bitfinex","ETHUSD",1762840741846,0.654,3552.8,3552.1,0.011]
["bitfinex","ETHUSD",1762840742215,0.654,3552.8,3552.3,2.81506181]
["bitfinex","ETHUSD",1762840742444,0.654,3552.8,3552.3,3.37919887]
["bitfinex","ETHUSD",1762840742851,0.654,3552.8,3552.3,0.56413706]
["bitfinex","ETHUSD",1762840743023,0.654,3552.8,3552.1,0.011]
["bitfinex","ETHUSD",1762840743223,2.8151568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840743547,3.4691568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840744247,5.2100688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840745015,4.7288688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840745219,5.14070902,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840745522,4.7288688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840745915,5.14070902,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840746517,4.7288688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840746845,5.48326182,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840747655,5.96446182,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840748241,5.48326182,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840748447,1.913712,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840748759,4.7288688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840752031,4.0748688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840752231,4.7288688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840754328,5.2100688,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840754529,7.022083,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840754732,7.505583,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840759065,16.62364491,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840762775,17.02914891,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762840763082,2.81547384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840763375,5.39758584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840763674,5.88108584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840763873,6.72176339,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840764051,10.28398889,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840764251,18.41389111,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840764778,18.38510511,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840766207,18.73521709,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840766363,18.24400973,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840766558,18.65039728,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840767591,14.33167225,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840767961,12.78866825,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840768158,13.44266825,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840768564,14.3185558,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840768851,13.91216825,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840769051,14.3185558,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840769454,13.91216825,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840769768,13.25816825,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840769982,13.8490558,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840770184,10.41518584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840770389,11.06918584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840772906,11.53748584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840773272,12.00698584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840773467,12.41337339,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840773668,14.08452537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840774186,13.61502537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840774387,14.02141292,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840774601,13.61502537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840775583,14.02141292,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840775770,13.61502537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840777181,14.49091292,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840777379,14.08452537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840777590,14.49002937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840777901,14.89641692,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840782876,17.675455,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840783076,17.677455,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840783531,16.80156745,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840784111,17.27106745,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840785026,14.49202937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840786527,12.90022937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840786734,13.55422937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840787031,14.02252937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840787333,14.49202937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840787527,14.02252937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840787837,14.49202937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840788128,14.02252937,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840788329,12.49472537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840788498,13.14872537,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840790336,10.41718584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840790552,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840793056,7.601712,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840793217,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840793421,8.255712,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840793757,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840795302,12.92813608,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840795505,13.41153608,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840797453,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840798549,10.41718584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840798845,11.52968584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840799645,12.02318584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840800032,12.42957339,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840800208,13.95406239,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840800432,14.35956639,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840800961,13.95317884,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840802161,11.94167484,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840802364,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840803437,10.87568584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840803733,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840803928,10.41718584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840804154,11.07118584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840804307,10.41718584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840804507,6.342,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840804760,0.002,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840804965,0.656,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840807740,0.656,3551.8,3551.7,0.28276947]
["bitfinex","ETHUSD",1762840809049,0.656,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840811056,0.656,3551.8,3551.7,2.81655311]
["bitfinex","ETHUSD",1762840811662,0.656,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840811860,0.656,3551.8,3551.7,2.81655311]
["bitfinex","ETHUSD",1762840812062,0.656,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840812265,0.656,3551.8,3551.7,2.81655311]
["bitfinex","ETHUSD",1762840812462,0.656,3551.8,3551.7,3.379886]
["bitfinex","ETHUSD",1762840812650,0.656,3551.8,3551.7,0.56433289]
["bitfinex","ETHUSD",1762840812961,0.656,3551.8,3551.7,3.379886]
["bitfinex","ETHUSD",1762840813148,0.002,3551.8,3551.7,3.379886]
["bitfinex","ETHUSD",1762840813351,0.656,3551.8,3551.7,3.379886]
["bitfinex","ETHUSD",1762840814166,0.002,3552.2,3551.7,6.15710235]
["bitfinex","ETHUSD",1762840814472,2.81565822,3554.1,3551.7,6.15710235]
["bitfinex","ETHUSD",1762840814473,2.81612954,3553.5,3552.7,2.81475935]
["bitfinex","ETHUSD",1762840814669,0.653,3553.0,3551.8,3.67459756]
["bitfinex","ETHUSD",1762840814854,0.653,3553.0,3551.7,1.40971646]
["bitfinex","ETHUSD",1762840814855,2.77721635,3552.3,3551.7,0.56433289]
["bitfinex","ETHUSD",1762840815165,1.912712,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840815333,2.81525666,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762840815530,4.72788643,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840815768,1.912712,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840816264,3.46816301,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840816568,0.653,3552.2,3551.7,2.8165452]
["bitfinex","ETHUSD",1762840816741,0.653,3552.2,3551.7,0.56432456]
["bitfinex","ETHUSD",1762840816947,4.07464818,3552.5,3551.8,2.81547384]
["bitfinex","ETHUSD",1762840817256,0.653,3552.4,3551.8,2.81547384]
["bitfinex","ETHUSD",1762840817562,0.653,3552.3,3551.7,2.81654964]
["bitfinex","ETHUSD",1762840817731,0.653,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840817931,0.653,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762840818149,0.6864,3552.8,3551.9,2.81539457]
["bitfinex","ETHUSD",1762840818150,1.946112,3552.8,3551.9,2.81539457]
["bitfinex","ETHUSD",1762840818350,0.4955,3553.5,3551.8,0.28176143]
["bitfinex","ETHUSD",1762840818553,0.653,3553.0,3552.4,2.81497809]
["bitfinex","ETHUSD",1762840818742,0.653,3553.0,3552.4,2.81494939]
["bitfinex","ETHUSD",1762840819157,0.653,3553.0,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840819371,4.07413635,3553.2,3552.1,2.81521252]
["bitfinex","ETHUSD",1762840819372,0.653,3552.9,3552.1,2.81521252]
["bitfinex","ETHUSD",1762840819577,0.653,3552.9,3552.3,2.81506906]
["bitfinex","ETHUSD",1762840819780,0.653,3552.9,3552.4,0.56303051]
["bitfinex","ETHUSD",1762840819985,0.002,3552.6,3552.4,0.56303051]
["bitfinex","ETHUSD",1762840820283,0.653,3552.5,3551.7,3.24335453]
["bitfinex","ETHUSD",1762840820454,0.653,3552.5,3551.8,2.8154711]
["bitfinex","ETHUSD",1762840820652,0.653,3552.5,3552.1,2.81521668]
["bitfinex","ETHUSD",1762840820873,0.653,3552.5,3552.2,2.81515197]
["bitfinex","ETHUSD",1762840821075,0.653,3552.5,3552.3,2.81505723]
["bitfinex","ETHUSD",1762840821248,0.653,3552.5,3552.3,0.5630295]
["bitfinex","ETHUSD",1762840821452,0.653,3552.5,3552.3,2.81506417]
["bitfinex","ETHUSD",1762840821978,0.653,3552.5,3552.2,2.81513901]
["bitfinex","ETHUSD",1762840822166,0.653,3552.5,3552.2,2.81514173]
["bitfinex","ETHUSD",1762840822663,0.653,3552.5,3552.3,2.81507108]
["bitfinex","ETHUSD",1762840822990,0.653,3552.5,3552.3,2.8150104]
["bitfinex","ETHUSD",1762840823281,0.653,3552.5,3552.4,0.28150104]
["bitfinex","ETHUSD",1762840824389,0.653,3552.5,3552.3,2.81499901]
["bitfinex","ETHUSD",1762840824553,0.002,3552.6,3552.3,2.81499901]
["bitfinex","ETHUSD",1762840824554,0.653,3552.4,3552.3,2.81499901]
["bitfinex","ETHUSD",1762840824752,0.653,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840825184,0.653,3552.4,3552.1,2.9605931]
["bitfinex","ETHUSD",1762840825377,0.653,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840825553,0.653,3552.4,3552.3,3.6741603]
["bitfinex","ETHUSD",1762840825753,0.653,3552.4,3552.3,0.85908275]
["bitfinex","ETHUSD",1762840826081,0.653,3552.4,3552.2,2.81515381]
["bitfinex","ETHUSD",1762840826569,0.653,3552.4,3551.7,2.9615931]
["bitfinex","ETHUSD",1762840826962,0.653,3552.4,3552.2,2.81515298]
["bitfinex","ETHUSD",1762840827487,0.653,3552.4,3552.2,2.8151454]
["bitfinex","ETHUSD",1762840828880,0.653,3552.4,3552.0,2.81531359]
["bitfinex","ETHUSD",1762840829082,0.653,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840829989,0.655,3552.6,3552.4,2.81498981]
["bitfinex","ETHUSD",1762840830654,0.655,3552.6,3552.3,2.81505163]
["bitfinex","ETHUSD",1762840830855,0.655,3552.6,3552.3,2.81502754]
["bitfinex","ETHUSD",1762840831056,0.655,3552.6,3552.1,0.28153136]
["bitfinex","ETHUSD",1762840831392,0.655,3552.6,3552.3,2.8150736]
["bitfinex","ETHUSD",1762840831755,0.655,3552.6,3552.2,0.60574295]
["bitfinex","ETHUSD",1762840831756,0.655,3552.6,3552.4,2.81499349]
["bitfinex","ETHUSD",1762840832164,0.655,3552.6,3552.2,3.42087704]
["bitfinex","ETHUSD",1762840832371,0.655,3552.6,3552.3,2.81507755]
["bitfinex","ETHUSD",1762840832757,0.655,3552.6,3552.3,2.81504972]
["bitfinex","ETHUSD",1762840832968,0.655,3552.6,3552.3,3.76286471]
["bitfinex","ETHUSD",1762840833494,0.655,3552.6,3552.3,0.94781499]
["bitfinex","ETHUSD",1762840833789,0.655,3552.6,3551.7,0.001]
["bitfinex","ETHUSD",1762840833790,0.4853,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762840833992,0.4853,3552.4,3551.9,2.81538946]
["bitfinex","ETHUSD",1762840834164,0.4853,3552.4,3551.8,2.81546612]
["bitfinex","ETHUSD",1762840834765,3.30031481,3552.4,3551.8,2.81546612]
["bitfinex","ETHUSD",1762840834964,2.81508538,3552.3,3551.9,0.28174661]
["bitfinex","ETHUSD",1762840835165,0.653,3552.2,3551.7,2.81653646]
["bitfinex","ETHUSD",1762840836194,0.653,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762840836398,0.4968,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762840836695,0.4853,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840836902,4.14227384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840837106,7.87035194,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762840837265,7.87035194,3551.8,3551.3,0.001]
["bitfinex","ETHUSD",1762840837266,2.8156943,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762840837610,7.52139605,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840837797,8.5802836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840838101,9.0770836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840838274,10.26636139,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840838475,9.86047384,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840840186,6.24688074,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840840386,1.912712,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840840587,4.72850295,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840840790,1.912712,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840840987,8.67119605,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840842305,9.0770836,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840842481,10.26636456,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840843786,13.95246706,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840844120,10.26598101,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840844325,10.37878114,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840844618,9.97327714,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840844931,7.01268404,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840845152,9.97327714,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840845284,9.32027714,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840845484,9.86047701,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840847944,1.1383,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840848097,4.0988931,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840848298,1.6351,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840848500,4.45089095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840849442,0.653,3551.4,3551.3,0.0031]
["bitfinex","ETHUSD",1762840850004,1.259712,3551.6,3551.3,0.001]
["bitfinex","ETHUSD",1762840850247,3.46871207,3551.5,3551.3,0.001]
["bitfinex","ETHUSD",1762840850456,0.002,3552.9,3551.4,3.23517925]
["bitfinex","ETHUSD",1762840850741,0.002,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762840850943,0.002,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762840851127,0.012,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762840851312,0.002,3553.3,3553.2,2.92704739]
["bitfinex","ETHUSD",1762840851827,0.002,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762840852008,0.002,3553.3,3553.2,6.63390012]
["bitfinex","ETHUSD",1762840852918,0.002,3553.3,3553.2,3.67330702]
["bitfinex","ETHUSD",1762840853524,0.516,3553.3,3553.2,3.67330702]
["bitfinex","ETHUSD",1762840854521,0.002,3553.3,3553.2,7.42323439]
["bitfinex","ETHUSD",1762840857181,0.002,3553.3,3553.1,0.001]
["bitfinex","ETHUSD",1762840857475,0.4682,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840857836,0.9528,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840858035,3.76716451,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840858280,0.9528,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840859633,1.6088,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840862082,0.9528,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840862243,1.6078,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840863493,0.9528,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840863697,1.6078,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840863842,5.27027168,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840864044,2.05040317,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840864343,1.6078,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840864558,4.42216451,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840864760,1.6078,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840864961,1.6088,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840865563,1.1242,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840865964,0.656,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762840866704,0.002,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762840866999,0.656,3553.2,3553.1,2.81541304]
["bitfinex","ETHUSD",1762840867306,0.656,3553.2,3552.2,2.81514636]
["bitfinex","ETHUSD",1762840867307,2.8151568,3552.2,3551.3,0.001]
["bitfinex","ETHUSD",1762840867613,0.4682,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840867932,0.6697,3552.1,3551.3,0.94]
["bitfinex","ETHUSD",1762840868047,0.663,3552.0,3551.3,0.94]
["bitfinex","ETHUSD",1762840868250,2.81548599,3551.8,3551.3,0.94]
["bitfinex","ETHUSD",1762840868462,2.81556283,3551.7,3551.3,0.94]
["bitfinex","ETHUSD",1762840868661,2.81561462,3551.7,3551.3,0.4783]
["bitfinex","ETHUSD",1762840868882,2.81544141,3551.9,3551.3,0.4783]
["bitfinex","ETHUSD",1762840869188,0.663,3551.8,3551.3,0.4783]
["bitfinex","ETHUSD",1762840869364,2.81557926,3551.7,3551.3,0.4783]
["bitfinex","ETHUSD",1762840869873,0.663,3551.8,3551.3,0.4783]
["bitfinex","ETHUSD",1762840870077,3.47850059,3551.8,3551.3,0.4783]
["bitfinex","ETHUSD",1762840870694,3.47849155,3551.8,3551.3,0.4783]
["bitfinex","ETHUSD",1762840871411,0.663,3551.8,3551.3,0.4783]
["bitfinex","ETHUSD",1762840871589,1.929412,3552.1,3551.3,1.32241873]
["bitfinex","ETHUSD",1762840871879,0.662,3552.0,3551.3,1.32241873]
["bitfinex","ETHUSD",1762840872081,0.1851,3552.3,3551.4,0.4617]
["bitfinex","ETHUSD",1762840872384,2.81524359,3552.1,3551.9,0.4773]
["bitfinex","ETHUSD",1762840872699,0.662,3552.2,3551.3,0.001]
["bitfinex","ETHUSD",1762840873002,0.4846,3552.1,3551.3,0.001]
["bitfinex","ETHUSD",1762840873214,3.28399095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840873504,4.43059095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840875247,4.85724008,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762840876204,0.002,3552.7,3551.4,1.259712]
["bitfinex","ETHUSD",1762840876501,0.079,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762840876999,0.67,3553.2,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840877198,0.67,3553.2,3553.0,3.29182293]
["bitfinex","ETHUSD",1762840877566,0.67,3553.2,3553.0,3.75352293]
["bitfinex","ETHUSD",1762840877767,0.67,3553.2,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840878498,0.1971,3553.9,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840878688,0.672,3553.1,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840880770,0.671,3553.1,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840881594,0.002,3553.1,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840881796,0.671,3553.1,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840883176,0.67,3553.1,3553.0,4.41034336]
["bitfinex","ETHUSD",1762840887693,0.67,3553.1,3552.4,0.4663]
["bitfinex","ETHUSD",1762840887895,1.153,3553.1,3552.2,1.440812]
["bitfinex","ETHUSD",1762840888078,1.153,3553.1,3552.2,0.6474]
["bitfinex","ETHUSD",1762840888274,1.153,3553.1,3552.7,2.81470353]
["bitfinex","ETHUSD",1762840888499,1.153,3553.1,3552.2,0.6474]
["bitfinex","ETHUSD",1762840888500,1.153,3553.1,3552.8,2.81462052]
["bitfinex","ETHUSD",1762840888698,1.153,3553.1,3552.4,2.81499831]
["bitfinex","ETHUSD",1762840888892,1.153,3553.1,3552.7,2.81473878]
["bitfinex","ETHUSD",1762840889087,1.153,3553.1,3552.2,0.1811]
["bitfinex","ETHUSD",1762840889408,1.153,3553.1,3552.9,2.81458226]
["bitfinex","ETHUSD",1762840889612,0.67,3553.1,3552.6,2.81478857]
["bitfinex","ETHUSD",1762840889795,0.002,3553.1,3552.8,2.81462203]
["bitfinex","ETHUSD",1762840890004,0.667,3553.0,3552.8,2.81462203]
["bitfinex","ETHUSD",1762840890207,0.002,3553.1,3552.8,2.81462203]
["bitfinex","ETHUSD",1762840890383,0.667,3553.0,3552.8,2.81462203]
["bitfinex","ETHUSD",1762840890788,0.667,3553.0,3552.7,2.81473295]
["bitfinex","ETHUSD",1762840890988,0.667,3553.0,3552.6,0.4663]
["bitfinex","ETHUSD",1762840890989,0.667,3553.0,3552.8,2.81466889]
["bitfinex","ETHUSD",1762840891182,0.667,3553.0,3552.7,2.8147448]
["bitfinex","ETHUSD",1762840891821,0.667,3553.0,3552.8,2.8146707]
["bitfinex","ETHUSD",1762840891994,0.667,3553.0,3552.7,2.81473515]
["bitfinex","ETHUSD",1762840892199,0.667,3553.0,3552.8,2.81467939]
["bitfinex","ETHUSD",1762840893988,0.667,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762840894220,0.667,3553.0,3552.8,2.81467951]
["bitfinex","ETHUSD",1762840895001,0.667,3553.0,3552.8,2.81463011]
["bitfinex","ETHUSD",1762840895321,0.002,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840895618,0.668,3553.1,3553.0,3.29472293]
["bitfinex","ETHUSD",1762840896720,0.002,3553.1,3553.0,3.29472293]
["bitfinex","ETHUSD",1762840896912,0.667,3553.1,3553.0,3.29472293]
["bitfinex","ETHUSD",1762840898319,0.002,3553.1,3553.0,3.29472293]
["bitfinex","ETHUSD",1762840898520,0.667,3553.1,3553.0,1.0911338]
["bitfinex","ETHUSD",1762840898697,0.667,3553.1,3553.0,0.4802]
["bitfinex","ETHUSD",1762840898889,0.667,3553.1,3553.0,3.76102293]
["bitfinex","ETHUSD",1762840899089,0.667,3553.1,3553.0,3.29472293]
["bitfinex","ETHUSD",1762840903521,1.15,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762840903725,0.0575,3552.9,3552.7,2.81470569]
["bitfinex","ETHUSD",1762840904026,0.0575,3552.9,3552.6,0.001]
["bitfinex","ETHUSD",1762840904027,0.5404,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762840904220,0.1839,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840904522,0.6728,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840904720,0.1839,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840905121,0.6728,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840911348,1.3358,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840911650,1.3358,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840912350,1.3358,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840912546,0.8469,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840913133,1.3358,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840915368,1.3358,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840915855,0.8469,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840916358,1.1584,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840916560,1.616,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840917330,1.616,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840921150,1.1584,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840922032,1.6378,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840922237,1.80949,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840922635,1.6378,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840924172,0.662,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840924347,0.662,3552.7,3552.6,3.26903983]
["bitfinex","ETHUSD",1762840925054,0.002,3553.1,3552.9,2.81458896]
["bitfinex","ETHUSD",1762840925363,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840925554,0.662,3553.1,3553.0,3.75672293]
["bitfinex","ETHUSD",1762840925755,0.662,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840926273,0.662,3553.1,3553.0,3.75672293]
["bitfinex","ETHUSD",1762840926655,0.662,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840927071,0.662,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840927252,0.002,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840927457,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840927458,0.662,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840929370,0.662,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840929681,0.662,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840930080,0.662,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840930662,0.002,3553.1,3553.0,3.75672293]
["bitfinex","ETHUSD",1762840930857,0.661,3553.1,3553.0,3.75672293]
["bitfinex","ETHUSD",1762840931057,0.661,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840931248,0.661,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840931874,0.661,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840933575,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840933856,0.661,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840934786,0.661,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840935098,0.661,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840936885,0.661,3553.1,3553.0,3.75672293]
["bitfinex","ETHUSD",1762840937401,0.66,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840937772,0.66,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840937973,0.66,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840941338,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840941535,0.66,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840942132,0.66,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840942634,0.66,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840944446,0.659,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840945638,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840945838,0.659,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840947441,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840947618,0.659,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840947805,0.659,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840948008,0.659,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840948707,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840948907,0.659,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840951110,0.002,3553.1,3553.0,3.26772293]
["bitfinex","ETHUSD",1762840951335,0.658,3553.1,3553.0,0.4532]
["bitfinex","ETHUSD",1762840951539,1.1085,3553.1,3552.8,2.81465255]
["bitfinex","ETHUSD",1762840951741,1.1085,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840952115,0.658,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840952734,0.658,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840953127,1.1085,3553.1,3552.7,0.4777]
["bitfinex","ETHUSD",1762840953313,1.1085,3553.1,3552.7,3.29244782]
["bitfinex","ETHUSD",1762840953520,1.1085,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840955129,1.1085,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762840955336,1.1085,3553.1,3552.8,2.81468137]
["bitfinex","ETHUSD",1762840955722,1.1085,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840956124,0.658,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840957431,0.658,3553.1,3552.9,2.8146021]
["bitfinex","ETHUSD",1762840957626,0.658,3553.1,3552.7,3.64000084]
["bitfinex","ETHUSD",1762840957955,0.658,3553.1,3552.9,2.8145499]
["bitfinex","ETHUSD",1762840958254,0.658,3553.1,3552.7,3.64000476]
["bitfinex","ETHUSD",1762840958255,1.1572,3553.1,3552.7,0.34754619]
["bitfinex","ETHUSD",1762840958456,0.5291,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762840958661,0.1849,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840959921,0.4992,3553.0,3552.7,2.81473722]
["bitfinex","ETHUSD",1762840960159,0.655,3552.9,3552.7,2.81473644]
["bitfinex","ETHUSD",1762840960342,0.4505,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762840960746,0.4505,3552.8,3552.6,2.81583962]
["bitfinex","ETHUSD",1762840961258,0.0685,3552.7,3552.6,2.81583962]
["bitfinex","ETHUSD",1762840961468,0.0685,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840961763,0.7235,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840962156,1.2227,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840965468,0.7235,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840965685,0.0685,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840965892,0.7235,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840966797,0.002,3553.1,3552.7,2.81470746]
["bitfinex","ETHUSD",1762840967097,0.655,3553.0,3552.7,2.81470746]
["bitfinex","ETHUSD",1762840967293,0.002,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762840967469,0.655,3553.0,3552.9,2.8145881]
["bitfinex","ETHUSD",1762840968598,0.002,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840968803,0.657,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840968974,0.002,3553.1,3552.6,3.29349438]
["bitfinex","ETHUSD",1762840969173,0.655,3553.0,3552.9,2.81455476]
["bitfinex","ETHUSD",1762840969492,0.002,3553.1,3552.7,2.8147606]
["bitfinex","ETHUSD",1762840969493,0.002,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840969696,0.657,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840969987,0.002,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840970197,0.657,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840970356,0.657,3553.1,3553.0,0.4549]
["bitfinex","ETHUSD",1762840970559,0.657,3553.1,3553.0,3.26942293]
["bitfinex","ETHUSD",1762840971757,0.657,3553.1,3553.0,0.4549]
["bitfinex","ETHUSD",1762840971956,0.657,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762840971957,1.6067,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762840972186,0.4505,3552.7,3552.6,2.8157819]
["bitfinex","ETHUSD",1762840972396,1.1055,3552.7,3552.6,2.8157819]
["bitfinex","ETHUSD",1762840973805,0.655,3552.7,3552.6,2.8157819]
["bitfinex","ETHUSD",1762840974013,0.655,3552.7,3552.6,3.2706819]
["bitfinex","ETHUSD",1762840974293,0.655,3552.7,3552.6,3.92711331]
["bitfinex","ETHUSD",1762840974955,0.655,3552.7,3552.6,1.59003141]
["bitfinex","ETHUSD",1762840975160,0.655,3552.7,3552.6,4.40487124]
["bitfinex","ETHUSD",1762840976507,0.002,3553.1,3552.6,1.59003141]
["bitfinex","ETHUSD",1762840976677,0.655,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840977498,0.655,3553.0,3552.9,3.28760215]
["bitfinex","ETHUSD",1762840977684,0.002,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762840977884,0.657,3553.1,3553.0,3.28752293]
["bitfinex","ETHUSD",1762840978759,0.002,3553.1,3553.0,3.76912293]
["bitfinex","ETHUSD",1762840978958,0.002,3553.1,3553.0,6.76588487]
["bitfinex","ETHUSD",1762840979266,0.472,3553.1,3552.9,3.49050485]
["bitfinex","ETHUSD",1762840979510,0.0882,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840980180,0.0882,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762840980510,0.0882,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762840980874,0.0882,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762840980875,0.548,3553.0,3552.6,2.81578501]
["bitfinex","ETHUSD",1762840981077,0.092,3552.7,3552.6,2.81583964]
["bitfinex","ETHUSD",1762840981384,0.655,3552.7,3552.6,2.81583964]
["bitfinex","ETHUSD",1762840982983,1.125,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840983183,1.5848,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840983704,1.125,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762840984377,1.125,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840984571,0.002,3553.1,3552.6,3.28883983]
["bitfinex","ETHUSD",1762840984914,0.655,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1762840985282,0.47,3552.9,3552.6,0.001]
["bitfinex","ETHUSD",1762840985592,0.655,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762840985795,0.655,3552.8,3552.6,2.81583672]
["bitfinex","ETHUSD",1762840986000,0.655,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762840986204,0.655,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762840989518,0.655,3552.8,3552.7,3.95136194]
["bitfinex","ETHUSD",1762840989722,5.04779896,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762840989881,4.56806584,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840990080,4.81756184,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840990294,7.63232244,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840990633,6.14731698,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840990832,8.59809767,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762840991038,8.59809767,3552.7,3552.3,0.001]
["bitfinex","ETHUSD",1762840991039,4.07471031,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762840991241,3.22081931,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840991400,8.59679325,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840991601,2.184012,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840991801,0.9243,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840992084,1.5793,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840992916,2.01874748,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840993317,4.83406279,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762840994448,0.658,3552.1,3552.0,4.07499737]
["bitfinex","ETHUSD",1762840994634,0.002,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840994957,0.501,3552.8,3552.6,2.81481792]
["bitfinex","ETHUSD",1762840995106,0.501,3552.8,3552.4,2.81498991]
["bitfinex","ETHUSD",1762840995304,0.501,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762840995543,0.002,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840995716,0.66,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840996631,0.002,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840996833,0.66,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840998917,0.002,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762840999118,0.66,3552.8,3552.7,4.00911526]
["bitfinex","ETHUSD",1762841001116,0.002,3552.8,3552.7,4.00911526]
["bitfinex","ETHUSD",1762841001320,0.659,3552.8,3552.7,4.49071526]
["bitfinex","ETHUSD",1762841003924,0.659,3552.8,3552.7,3.2877606]
["bitfinex","ETHUSD",1762841004967,1.129,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841005566,0.659,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841005943,0.659,3552.8,3552.7,3.2953606]
["bitfinex","ETHUSD",1762841006141,0.659,3552.8,3552.7,4.03521485]
["bitfinex","ETHUSD",1762841007455,1.6391,3552.8,3552.5,3.4441958]
["bitfinex","ETHUSD",1762841007759,1.6391,3552.8,3552.3,2.81501833]
["bitfinex","ETHUSD",1762841007760,0.1916,3552.6,3552.3,2.81502426]
["bitfinex","ETHUSD",1762841007963,0.1916,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762841008130,1.1406,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762841008331,0.659,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762841008532,0.659,3552.8,3552.6,2.81483764]
["bitfinex","ETHUSD",1762841008732,0.659,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841009227,1.1575,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841009839,1.1575,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1762841010029,1.1575,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841010437,1.1575,3552.8,3552.3,2.81507755]
["bitfinex","ETHUSD",1762841010653,1.1575,3552.8,3552.2,0.4711]
["bitfinex","ETHUSD",1762841010863,1.1575,3552.8,3552.6,2.81480527]
["bitfinex","ETHUSD",1762841011247,1.1575,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841011447,1.1575,3552.8,3552.6,2.81481177]
["bitfinex","ETHUSD",1762841012007,1.1575,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841012186,0.002,3552.8,3552.7,3.2953606]
["bitfinex","ETHUSD",1762841012495,0.658,3552.8,3552.7,4.38030229]
["bitfinex","ETHUSD",1762841012697,0.002,3552.8,3552.7,5.0261726]
["bitfinex","ETHUSD",1762841014484,0.002,3552.8,3552.7,5.6821726]
["bitfinex","ETHUSD",1762841016882,0.002,3552.8,3552.7,8.42806779]
["bitfinex","ETHUSD",1762841017282,0.002,3552.8,3552.7,5.2110726]
["bitfinex","ETHUSD",1762841017659,0.002,3552.8,3552.7,5.6821726]
["bitfinex","ETHUSD",1762841018079,0.002,3552.8,3552.7,6.81774087]
["bitfinex","ETHUSD",1762841018791,0.002,3552.8,3552.7,6.93042978]
["bitfinex","ETHUSD",1762841019602,0.002,3552.8,3552.7,6.27442978]
["bitfinex","ETHUSD",1762841020690,0.002,3552.8,3552.7,5.80332978]
["bitfinex","ETHUSD",1762841020896,0.5005,3552.8,3552.7,2.92744951]
["bitfinex","ETHUSD",1762841021671,0.5005,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841027383,0.5005,3552.8,3552.1,1.260712]
["bitfinex","ETHUSD",1762841027384,1.6371,3552.8,3552.1,1.260712]
["bitfinex","ETHUSD",1762841027597,0.1866,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762841027798,0.6682,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762841030381,0.1866,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762841036230,0.657,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841038331,0.657,3552.8,3552.7,3.7494606]
["bitfinex","ETHUSD",1762841038531,0.657,3552.8,3552.7,3.2854606]
["bitfinex","ETHUSD",1762841039618,0.002,3552.8,3552.7,3.2854606]
["bitfinex","ETHUSD",1762841039824,0.657,3552.8,3552.7,3.2854606]
["bitfinex","ETHUSD",1762841040543,0.002,3552.8,3552.7,3.2854606]
["bitfinex","ETHUSD",1762841040836,0.002,3552.8,3552.7,3.7494606]
["bitfinex","ETHUSD",1762841041054,0.002,3552.8,3552.7,7.70786856]
["bitfinex","ETHUSD",1762841041450,0.002,3552.8,3552.7,7.82056382]
["bitfinex","ETHUSD",1762841041652,0.002,3552.8,3552.7,7.35656382]
["bitfinex","ETHUSD",1762841041858,0.002,3552.8,3552.7,9.08027582]
["bitfinex","ETHUSD",1762841043082,0.002,3552.8,3552.7,6.33438063]
["bitfinex","ETHUSD",1762841046965,0.002,3552.8,3552.7,6.22168537]
["bitfinex","ETHUSD",1762841048840,0.002,3552.8,3552.7,6.87668537]
["bitfinex","ETHUSD",1762841053142,1e-08,3553.1,3553.0,3.28522293]
["bitfinex","ETHUSD",1762841053336,1e-08,3553.1,3553.0,9.78638373]
["bitfinex","ETHUSD",1762841064908,1e-08,3553.1,3553.0,13.02915322]
["bitfinex","ETHUSD",1762841065799,0.002,3553.5,3553.2,0.4763]
["bitfinex","ETHUSD",1762841066011,0.002,3553.5,3553.4,6.28483845]
["bitfinex","ETHUSD",1762841066156,0.002,3553.5,3553.4,7.08692349]
["bitfinex","ETHUSD",1762841066361,0.4953,3553.5,3553.4,6.61062349]
["bitfinex","ETHUSD",1762841066606,0.002,3553.5,3553.4,7.08692349]
["bitfinex","ETHUSD",1762841069203,0.002,3553.5,3553.4,6.61062349]
["bitfinex","ETHUSD",1762841069363,0.002,3553.5,3553.4,7.08692349]
["bitfinex","ETHUSD",1762841069758,0.002,3553.5,3553.4,6.61062349]
["bitfinex","ETHUSD",1762841069960,0.4953,3553.5,3553.4,6.61062349]
["bitfinex","ETHUSD",1762841070403,0.4953,3553.5,3553.4,7.08692349]
["bitfinex","ETHUSD",1762841070404,0.002,3553.5,3553.4,7.08692349]
["bitfinex","ETHUSD",1762841070759,0.002,3553.5,3553.4,3.61629115]
["bitfinex","ETHUSD",1762841070760,0.4953,3553.5,3553.4,3.61629115]
["bitfinex","ETHUSD",1762841070984,0.9683,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762841074499,0.9683,3553.5,3553.3,2.8142117]
["bitfinex","ETHUSD",1762841074687,0.9683,3553.5,3552.4,2.81495576]
["bitfinex","ETHUSD",1762841074688,0.1812,3552.8,3552.4,2.81495576]
["bitfinex","ETHUSD",1762841075000,0.1812,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841075501,0.6745,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841075865,1.1475,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762841076400,0.655,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762841076700,1.1483,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762841076996,1.6213,3553.3,3553.1,2.81439258]
["bitfinex","ETHUSD",1762841077191,0.473,3553.2,3553.1,2.81439258]
["bitfinex","ETHUSD",1762841077400,0.9663,3553.2,3553.1,2.81439258]
["bitfinex","ETHUSD",1762841077977,0.9663,3553.2,3552.8,5.80900575]
["bitfinex","ETHUSD",1762841078197,0.655,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1762841078398,0.6745,3552.9,3552.8,2.81466977]
["bitfinex","ETHUSD",1762841078780,1.1475,3552.9,3552.8,2.81466977]
["bitfinex","ETHUSD",1762841081400,0.4933,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841081908,0.5641,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841082102,1.0371,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841083266,0.5641,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841084087,1.0371,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841084708,0.5641,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841085811,1.0371,3552.9,3552.8,5.80900211]
["bitfinex","ETHUSD",1762841086578,1.0371,3552.9,3552.8,2.81466977]
["bitfinex","ETHUSD",1762841089103,0.473,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762841089303,1.128,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762841089617,1.6213,3553.3,3552.7,2.99433234]
["bitfinex","ETHUSD",1762841089796,1.6213,3553.3,3552.8,2.81461705]
["bitfinex","ETHUSD",1762841089797,0.473,3553.2,3552.8,2.81461705]
["bitfinex","ETHUSD",1762841089994,0.6745,3552.9,3552.8,2.81461705]
["bitfinex","ETHUSD",1762841090397,1.1475,3552.9,3552.8,2.81461705]
["bitfinex","ETHUSD",1762841091311,0.6745,3552.9,3552.8,2.81461705]
["bitfinex","ETHUSD",1762841091684,1.1475,3552.9,3552.6,0.001]
["bitfinex","ETHUSD",1762841091884,0.489,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762841092084,0.489,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762841092382,0.962,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762841095128,0.962,3552.7,3552.6,5.81017217]
["bitfinex","ETHUSD",1762841095129,0.489,3552.7,3552.6,5.81017217]
["bitfinex","ETHUSD",1762841096837,1.12552,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762841097032,4.11985234,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762841097190,1.12552,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762841098756,1.78052,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762841104423,3.2206608,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762841104622,7.78309121,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762841104822,5.42463441,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762841105361,8.23979121,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762841105677,8.23979121,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762841105678,1.665216,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762841105822,2.99433234,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762841106022,3.75163234,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762841106256,7.42954801,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762841106470,8.68926001,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762841106673,4.48116553,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841106956,7.95289787,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841107154,8.40959787,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841107375,9.17089126,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841107518,8.74629172,3551.2,3550.2,2.81668543]
["bitfinex","ETHUSD",1762841107722,10.97198781,3551.2,3550.1,2.82681947]
["bitfinex","ETHUSD",1762841107940,10.97198781,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841108177,11.39642069,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841109250,11.05972684,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841109827,11.05972684,3551.2,3550.1,2.82680685]
["bitfinex","ETHUSD",1762841110034,11.05972684,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841110558,11.05972684,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762841110925,0.405504,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841111273,5.24295871,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841111470,9.11825726,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841111985,2.882916,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841112507,0.5627,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841112658,0.761,3550.2,3550.1,2.82682206]
["bitfinex","ETHUSD",1762841112861,0.106,3550.2,3550.1,2.82682206]
["bitfinex","ETHUSD",1762841113168,0.1817,3550.7,3550.2,2.81673436]
["bitfinex","ETHUSD",1762841113370,0.1817,3550.7,3550.1,1.27956129]
["bitfinex","ETHUSD",1762841113371,0.655,3550.6,3550.3,2.81666338]
["bitfinex","ETHUSD",1762841113750,0.1817,3551.0,3550.6,2.81637222]
["bitfinex","ETHUSD",1762841114076,0.4863,3550.2,3550.1,3.40586932]
["bitfinex","ETHUSD",1762841114447,0.6384,3551.0,3550.6,2.8163896]
["bitfinex","ETHUSD",1762841114649,1.1117,3550.9,3550.6,2.8163896]
["bitfinex","ETHUSD",1762841114846,0.1817,3551.3,3550.5,2.99433234]
["bitfinex","ETHUSD",1762841115177,0.6384,3551.6,3551.2,2.81594953]
["bitfinex","ETHUSD",1762841115358,0.655,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1762841115559,0.4863,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762841116499,0.4863,3551.3,3551.0,2.81610813]
["bitfinex","ETHUSD",1762841116700,0.0975,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762841116900,0.655,3551.1,3550.7,2.81634607]
["bitfinex","ETHUSD",1762841117067,3.63273234,3551.6,3551.3,2.81579647]
["bitfinex","ETHUSD",1762841117068,0.6384,3551.6,3551.3,2.81579647]
["bitfinex","ETHUSD",1762841117274,0.655,3551.5,3551.3,2.81579166]
["bitfinex","ETHUSD",1762841117484,0.4863,3551.4,3551.3,2.81579166]
["bitfinex","ETHUSD",1762841117805,0.4567,3552.1,3551.3,0.9651]
["bitfinex","ETHUSD",1762841118007,0.002,3552.2,3551.8,2.81546914]
["bitfinex","ETHUSD",1762841118214,0.568,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1762841118509,0.0975,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1762841118691,0.655,3551.4,3551.3,2.81580169]
["bitfinex","ETHUSD",1762841119093,0.655,3551.4,3551.3,3.31540169]
["bitfinex","ETHUSD",1762841119573,0.655,3551.4,3551.3,0.4996]
["bitfinex","ETHUSD",1762841119768,0.655,3551.4,3551.3,3.31547024]
["bitfinex","ETHUSD",1762841119972,0.002,3552.2,3551.3,0.4996]
["bitfinex","ETHUSD",1762841120169,0.002,3552.2,3551.8,3.31503823]
["bitfinex","ETHUSD",1762841120409,0.655,3552.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1762841120712,0.655,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762841120910,0.002,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762841121110,0.002,3552.2,3552.1,3.31483605]
["bitfinex","ETHUSD",1762841121111,0.657,3552.2,3552.1,3.31483605]
["bitfinex","ETHUSD",1762841121405,0.657,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762841121614,1.1433,3552.2,3551.7,2.8155298]
["bitfinex","ETHUSD",1762841121775,0.5837,3551.8,3551.3,2.81584016]
["bitfinex","ETHUSD",1762841122106,0.8359,3551.7,3551.1,2.81602883]
["bitfinex","ETHUSD",1762841122273,0.8359,3551.7,3551.4,2.81579076]
["bitfinex","ETHUSD",1762841122471,0.4863,3551.2,3549.5,0.4655]
["bitfinex","ETHUSD",1762841122675,0.655,3551.1,3550.5,2.81648947]
["bitfinex","ETHUSD",1762841122910,1.1117,3551.1,3550.1,0.6664]
["bitfinex","ETHUSD",1762841123215,0.655,3551.1,3550.6,2.81640475]
["bitfinex","ETHUSD",1762841123383,0.655,3551.1,3550.7,2.81634291]
["bitfinex","ETHUSD",1762841123785,0.4863,3550.8,3550.2,0.4655]
["bitfinex","ETHUSD",1762841123983,0.4863,3550.8,3550.5,2.81643468]
["bitfinex","ETHUSD",1762841124210,0.4863,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762841125125,0.943,3550.8,3550.3,2.81659198]
["bitfinex","ETHUSD",1762841125420,0.1771,3550.6,3550.2,2.81667061]
["bitfinex","ETHUSD",1762841125736,0.655,3550.5,3550.2,2.81667061]
["bitfinex","ETHUSD",1762841126024,0.655,3550.5,3550.2,0.62999705]
["bitfinex","ETHUSD",1762841126377,0.655,3550.5,3550.1,3.01764553]
["bitfinex","ETHUSD",1762841126378,0.4655,3550.3,3550.1,0.01]
["bitfinex","ETHUSD",1762841126577,0.4655,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841126777,3.75574271,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841126979,5.42095871,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841127173,6.35262593,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841127416,6.54352593,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841127588,6.96762547,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762841128317,3.22304034,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762841128489,2.81766972,3549.1,3548.1,0.01]
["bitfinex","ETHUSD",1762841128693,0.6219,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841128890,2.155904,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841129217,2.155904,3548.2,3548.1,0.4985]
["bitfinex","ETHUSD",1762841129218,0.655,3548.2,3548.1,0.4985]
["bitfinex","ETHUSD",1762841129516,0.655,3548.2,3548.1,3.31690985]
["bitfinex","ETHUSD",1762841129716,0.1939,3548.6,3548.1,3.31690985]
["bitfinex","ETHUSD",1762841129917,0.655,3548.5,3548.2,0.61354667]
["bitfinex","ETHUSD",1762841130744,0.4735,3549.5,3548.6,2.81796713]
["bitfinex","ETHUSD",1762841130883,0.4735,3549.5,3548.1,0.2028]
["bitfinex","ETHUSD",1762841130884,0.4735,3549.5,3548.1,3.02114702]
["bitfinex","ETHUSD",1762841131216,0.655,3549.4,3548.1,0.2028]
["bitfinex","ETHUSD",1762841131519,0.637,3549.3,3548.5,2.81803495]
["bitfinex","ETHUSD",1762841131721,0.6674,3549.5,3548.2,0.4685]
["bitfinex","ETHUSD",1762841131722,0.6674,3549.5,3548.6,0.2818035]
["bitfinex","ETHUSD",1762841131893,0.1939,3549.5,3548.2,0.4685]
["bitfinex","ETHUSD",1762841132086,0.1939,3549.5,3548.3,2.81818246]
["bitfinex","ETHUSD",1762841132087,3.94588073,3549.4,3548.3,2.81818246]
["bitfinex","ETHUSD",1762841132284,3.94588073,3549.4,3548.1,3.02119582]
["bitfinex","ETHUSD",1762841132285,0.405504,3549.3,3548.1,0.2028]
["bitfinex","ETHUSD",1762841132489,0.4655,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841132713,1.1215,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841133016,4.81883442,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841133220,5.58254024,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841133721,6.84225224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841134225,6.18625224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841134385,6.84225224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841135289,7.18153292,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841135520,11.16835914,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841135908,7.18153292,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841136110,6.18625224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841136282,6.84325224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841136482,6.18625224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841136717,6.84325224,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841136925,3.261216,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841137223,6.07954642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841137807,6.08054642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841140005,1.259712,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841140307,6.08054642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841140504,6.97042106,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841140840,4.15209064,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841141802,2.323216,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841142201,2.788716,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841142516,0.4735,3549.0,3548.1,0.4985]
["bitfinex","ETHUSD",1762841142719,1.259712,3548.8,3548.1,0.01]
["bitfinex","ETHUSD",1762841142905,1.1789024,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762841143297,1.259712,3548.6,3548.1,0.2028]
["bitfinex","ETHUSD",1762841143727,3.47593335,3548.7,3548.1,0.2028]
["bitfinex","ETHUSD",1762841143728,1.917712,3548.7,3548.1,0.2028]
["bitfinex","ETHUSD",1762841143911,4.07770838,3548.7,3548.1,0.2028]
["bitfinex","ETHUSD",1762841144115,4.07770838,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762841144116,0.871004,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841144457,3.94283042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841144603,5.81682946,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841144802,6.47582946,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841145245,5.81682946,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762841145546,6.00232946,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841145840,6.47582946,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841147900,4.87782946,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841148101,5.67604242,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841148340,6.08154642,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841148643,6.08254642,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841148939,1.725212,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841149138,1.259712,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1762841149337,0.661,3548.2,3548.1,1.1608]
["bitfinex","ETHUSD",1762841149548,0.661,3548.2,3548.1,0.6923]
["bitfinex","ETHUSD",1762841149929,0.4735,3549.0,3548.1,0.4995]
["bitfinex","ETHUSD",1762841150127,0.661,3548.9,3548.3,2.81818604]
["bitfinex","ETHUSD",1762841150465,3.28383042,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841150606,5.61004642,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841150804,7.47627307,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841151057,7.05234019,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841151257,6.58084019,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841151709,2.388212,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841151908,1.922712,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1762841152157,1.259712,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1762841152335,1.922712,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1762841153212,0.4735,3548.9,3548.1,0.6923]
["bitfinex","ETHUSD",1762841153412,1.259712,3548.5,3548.2,0.4885]
["bitfinex","ETHUSD",1762841153914,0.4735,3548.9,3548.2,0.4885]
["bitfinex","ETHUSD",1762841153915,2.81784896,3548.9,3548.4,0.4885]
["bitfinex","ETHUSD",1762841154136,2.81784896,3548.9,3548.5,0.4885]
["bitfinex","ETHUSD",1762841154137,3.48087163,3548.8,3548.5,0.4885]
["bitfinex","ETHUSD",1762841154347,0.663,3548.7,3548.5,0.4885]
["bitfinex","ETHUSD",1762841154646,0.663,3548.6,3548.5,0.4885]
["bitfinex","ETHUSD",1762841154950,4.07753227,3548.9,3548.6,0.4885]
["bitfinex","ETHUSD",1762841155130,2.81769564,3549.0,3548.6,0.4885]
["bitfinex","ETHUSD",1762841155331,0.663,3548.9,3548.6,0.4885]
["bitfinex","ETHUSD",1762841156112,0.002,3549.1,3548.8,0.4931]
["bitfinex","ETHUSD",1762841156313,0.002,3549.1,3548.6,0.4793]
["bitfinex","ETHUSD",1762841156314,4.74041277,3549.0,3548.9,0.4931]
["bitfinex","ETHUSD",1762841156709,1.259712,3548.9,3548.6,0.4793]
["bitfinex","ETHUSD",1762841156914,0.002,3549.1,3548.9,0.4931]
["bitfinex","ETHUSD",1762841157114,0.002,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841157310,0.665,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841157516,0.002,3549.1,3549.0,0.9724]
["bitfinex","ETHUSD",1762841157841,0.665,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841158154,0.665,3549.1,3549.0,0.9724]
["bitfinex","ETHUSD",1762841159164,0.665,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841159611,0.002,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841159816,0.664,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841160016,3.48161573,3549.1,3549.0,0.4931]
["bitfinex","ETHUSD",1762841160517,1.75091364,3549.1,3548.3,0.4793]
["bitfinex","ETHUSD",1762841160737,1.75091364,3549.1,3548.1,0.2038]
["bitfinex","ETHUSD",1762841160738,0.405504,3549.0,3548.1,0.2038]
["bitfinex","ETHUSD",1762841160940,0.405504,3549.0,3548.1,0.011]
["bitfinex","ETHUSD",1762841160941,2.81831648,3548.3,3548.1,0.011]
["bitfinex","ETHUSD",1762841161306,4.29794443,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841161433,6.87450839,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841161635,6.47854701,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841161865,6.117933,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841162066,6.47854701,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841162212,6.117933,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841162719,6.88405101,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841163755,7.28001239,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762841164666,7.28001239,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841165650,6.22205101,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841165858,6.523437,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841166770,7.28001239,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841167079,10.84290573,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841167920,10.18090573,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841168136,10.84290573,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841168645,10.08633034,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841168960,10.84290573,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841169318,11.34290573,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841169519,6.22205101,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841169751,6.522437,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841169960,6.88305101,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841170623,7.38305101,3548.2,3548.1,0.00161436]
["bitfinex","ETHUSD",1762841171063,3.22415217,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762841171214,4.484182,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841171414,4.835282,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841171619,5.286782,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841171814,4.835282,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841172023,6.71619704,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841172849,2.78173104,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841173082,5.499282,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841173592,0.1997,3548.6,3547.3,0.9734]
["bitfinex","ETHUSD",1762841173765,2.81826967,3548.3,3547.4,3.79135945]
["bitfinex","ETHUSD",1762841173965,2.81849211,3548.0,3547.4,0.9724]
["bitfinex","ETHUSD",1762841174177,3.48264559,3547.9,3547.4,1.37099857]
["bitfinex","ETHUSD",1762841174376,2.818966,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841174576,0.664,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841175460,1.259712,3547.9,3547.3,0.9734]
["bitfinex","ETHUSD",1762841175656,0.664,3547.8,3547.4,0.4931]
["bitfinex","ETHUSD",1762841176077,1.259712,3547.7,3547.4,0.4931]
["bitfinex","ETHUSD",1762841176415,0.405504,3547.7,3547.4,0.4931]
["bitfinex","ETHUSD",1762841176694,1.665216,3547.7,3547.4,0.4931]
["bitfinex","ETHUSD",1762841176894,0.664,3547.6,3547.4,0.4931]
["bitfinex","ETHUSD",1762841177505,1.923712,3547.6,3547.3,0.001]
["bitfinex","ETHUSD",1762841177796,2.81888653,3547.5,3547.3,0.001]
["bitfinex","ETHUSD",1762841178005,0.664,3547.5,3547.3,0.001]
["bitfinex","ETHUSD",1762841178461,1.259712,3547.6,3547.4,0.9724]
["bitfinex","ETHUSD",1762841178758,1.259712,3547.6,3547.5,0.4931]
["bitfinex","ETHUSD",1762841178959,1.923712,3547.6,3547.5,0.4931]
["bitfinex","ETHUSD",1762841179160,1.923712,3547.6,3547.3,0.001]
["bitfinex","ETHUSD",1762841179561,2.818966,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762841179758,0.664,3547.6,3547.3,0.001]
["bitfinex","ETHUSD",1762841179994,1.259712,3547.7,3547.5,0.4931]
["bitfinex","ETHUSD",1762841180207,0.664,3547.6,3547.5,0.4931]
["bitfinex","ETHUSD",1762841180578,4.74251908,3547.6,3547.5,0.4931]
["bitfinex","ETHUSD",1762841181130,1.923712,3547.6,3547.5,0.4931]
["bitfinex","ETHUSD",1762841181433,0.664,3547.6,3547.5,0.9724]
["bitfinex","ETHUSD",1762841181588,0.002,3548.2,3547.5,1.35173916]
["bitfinex","ETHUSD",1762841181930,0.002,3548.2,3548.1,0.6765]
["bitfinex","ETHUSD",1762841182134,0.666,3548.2,3548.1,0.6765]
["bitfinex","ETHUSD",1762841182282,3.48433042,3548.2,3547.7,0.1834]
["bitfinex","ETHUSD",1762841182482,2.81846548,3548.1,3547.7,0.1834]
["bitfinex","ETHUSD",1762841182877,4.74406383,3548.2,3547.7,0.1834]
["bitfinex","ETHUSD",1762841183219,0.666,3548.2,3547.7,0.0627]
["bitfinex","ETHUSD",1762841183799,0.002,3548.2,3547.7,0.0627]
["bitfinex","ETHUSD",1762841184112,1.261712,3548.2,3547.7,0.0627]
["bitfinex","ETHUSD",1762841184314,0.002,3548.2,3548.1,0.1927]
["bitfinex","ETHUSD",1762841184627,0.666,3548.2,3548.1,0.1927]
["bitfinex","ETHUSD",1762841184994,0.002,3548.2,3548.1,0.1927]
["bitfinex","ETHUSD",1762841185204,0.459,3548.2,3547.1,0.1834]
["bitfinex","ETHUSD",1762841185402,0.05,3545.7,3544.4,2.5250836]
["bitfinex","ETHUSD",1762841185604,1.259802,3546.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841185605,0.1907,3544.5,3542.1,0.01]
["bitfinex","ETHUSD",1762841185802,0.1907,3546.0,3543.6,0.1471408]
["bitfinex","ETHUSD",1762841185803,0.74859798,3543.8,3543.6,0.1471408]
["bitfinex","ETHUSD",1762841186026,0.74859798,3544.6,3543.3,2.82222478]
["bitfinex","ETHUSD",1762841186330,0.59904963,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762841186487,0.74859798,3545.0,3544.4,0.5642819]
["bitfinex","ETHUSD",1762841186692,0.74859798,3545.3,3545.1,1.259712]
["bitfinex","ETHUSD",1762841186887,0.59874841,3545.2,3545.0,1.259712]
["bitfinex","ETHUSD",1762841187110,0.99809194,3545.7,3545.0,4.08058647]
["bitfinex","ETHUSD",1762841187111,0.59874841,3545.1,3545.0,4.08058647]
["bitfinex","ETHUSD",1762841187743,0.74859798,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762841187904,1.34749912,3545.6,3545.5,0.28204767]
["bitfinex","ETHUSD",1762841188102,1.34749912,3545.6,3544.9,0.684]
["bitfinex","ETHUSD",1762841188314,0.59890114,3545.5,3545.0,2.82087447]
["bitfinex","ETHUSD",1762841188513,0.59890114,3545.5,3543.7,3.31451596]
["bitfinex","ETHUSD",1762841188514,0.74859798,3545.3,3543.7,0.08711738]
["bitfinex","ETHUSD",1762841188716,0.74859798,3545.0,3544.3,1.259712]
["bitfinex","ETHUSD",1762841188934,0.74859798,3544.6,3544.2,0.684]
["bitfinex","ETHUSD",1762841189113,0.74859798,3544.7,3544.5,2.82127239]
["bitfinex","ETHUSD",1762841189314,0.59897414,3544.6,3543.0,2.82241883]
["bitfinex","ETHUSD",1762841189548,0.99809194,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841189745,0.59897414,3544.3,3543.5,0.685]
["bitfinex","ETHUSD",1762841189934,1.49713791,3544.4,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841190130,0.59892074,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841190633,1.59617272,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841191143,2.09605865,3544.3,3544.0,2.82166501]
["bitfinex","ETHUSD",1762841191344,2.09605865,3544.2,3543.7,0.08711738]
["bitfinex","ETHUSD",1762841191643,0.99609169,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762841191841,1.28392074,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762841192549,1.28392074,3543.8,3543.7,2.90902668]
["bitfinex","ETHUSD",1762841193448,0.59892074,3543.8,3543.1,0.1589]
["bitfinex","ETHUSD",1762841193751,2.82089499,3545.0,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841193752,0.99425156,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841193935,0.99425156,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762841194117,0.99425156,3544.2,3544.1,3.26819081]
["bitfinex","ETHUSD",1762841194442,0.59665053,3544.2,3544.1,2.97049081]
["bitfinex","ETHUSD",1762841194647,1.5906679,3544.2,3544.1,3.86369081]
["bitfinex","ETHUSD",1762841195257,0.59665053,3544.2,3544.1,3.86369081]
["bitfinex","ETHUSD",1762841195457,1.59004013,3544.2,3544.1,3.86369081]
["bitfinex","ETHUSD",1762841195630,1.59004013,3544.2,3544.1,4.9440109]
["bitfinex","ETHUSD",1762841195830,0.59665053,3544.2,3544.1,4.9440109]
["bitfinex","ETHUSD",1762841196040,1.34164627,3544.2,3544.1,4.9440109]
["bitfinex","ETHUSD",1762841196254,0.59665053,3544.2,3544.1,4.9440109]
["bitfinex","ETHUSD",1762841196552,1.34147908,3544.2,3544.1,4.9440109]
["bitfinex","ETHUSD",1762841196972,0.59665053,3544.2,3544.1,3.41709081]
["bitfinex","ETHUSD",1762841197260,1.58963965,3544.2,3544.1,3.86369081]
["bitfinex","ETHUSD",1762841197459,0.59665053,3544.2,3544.1,4.54969081]
["bitfinex","ETHUSD",1762841197762,1.34126684,3544.2,3544.1,5.28683427]
["bitfinex","ETHUSD",1762841198461,0.59665053,3544.2,3544.1,5.28683427]
["bitfinex","ETHUSD",1762841198661,1.49127003,3544.8,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841198871,0.01,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762841199166,0.01,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762841199376,0.01,3546.9,3546.8,3.26604287]
["bitfinex","ETHUSD",1762841199844,0.01,3546.9,3546.8,3.71264287]
["bitfinex","ETHUSD",1762841200445,0.01,3546.9,3546.8,4.40364287]
["bitfinex","ETHUSD",1762841200863,1e-08,3546.9,3546.8,4.40364287]
["bitfinex","ETHUSD",1762841201028,0.002,3548.2,3547.8,2.81864817]
["bitfinex","ETHUSD",1762841201567,0.002,3548.2,3547.8,3.26524817]
["bitfinex","ETHUSD",1762841201771,0.002,3548.2,3547.8,2.81864817]
["bitfinex","ETHUSD",1762841201939,0.002,3548.2,3547.0,1.2855]
["bitfinex","ETHUSD",1762841202261,0.2007,3547.9,3547.3,2.81904547]
["bitfinex","ETHUSD",1762841202460,0.01,3547.9,3547.0,0.8389]
["bitfinex","ETHUSD",1762841202634,0.01,3547.9,3547.7,2.81867993]
["bitfinex","ETHUSD",1762841202836,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762841203040,0.01,3547.9,3547.3,2.81898168]
["bitfinex","ETHUSD",1762841203240,0.01,3547.9,3547.6,2.81878991]
["bitfinex","ETHUSD",1762841203442,0.01,3547.9,3547.5,2.81886931]
["bitfinex","ETHUSD",1762841203663,0.01,3547.9,3547.1,0.4466]
["bitfinex","ETHUSD",1762841204126,0.01,3547.9,3547.1,1.706312]
["bitfinex","ETHUSD",1762841204327,0.405504,3547.8,3546.6,0.1489]
["bitfinex","ETHUSD",1762841204643,0.405504,3547.6,3545.9,0.69]
["bitfinex","ETHUSD",1762841204855,0.41147868,3547.7,3545.9,1.1366]
["bitfinex","ETHUSD",1762841205053,0.415504,3547.9,3546.3,2.81979725]
["bitfinex","ETHUSD",1762841205350,0.01,3547.9,3547.4,2.81890805]
["bitfinex","ETHUSD",1762841205552,0.01,3547.9,3546.5,2.81967901]
["bitfinex","ETHUSD",1762841205764,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762841206329,0.01,3547.9,3547.7,2.81870671]
["bitfinex","ETHUSD",1762841206555,0.2007,3547.9,3546.8,1.259712]
["bitfinex","ETHUSD",1762841206758,0.2007,3547.9,3547.4,2.81888791]
["bitfinex","ETHUSD",1762841206955,0.01,3547.9,3546.9,5.17794316]
["bitfinex","ETHUSD",1762841207131,0.01,3547.9,3547.7,2.81872158]
["bitfinex","ETHUSD",1762841207768,0.01,3547.9,3547.5,2.81886776]
["bitfinex","ETHUSD",1762841207969,0.01,3547.9,3547.6,2.8187866]
["bitfinex","ETHUSD",1762841208168,0.01,3547.9,3547.7,2.81866405]
["bitfinex","ETHUSD",1762841208472,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762841209235,0.01,3547.9,3547.8,3.26524817]
["bitfinex","ETHUSD",1762841211003,0.01,3547.9,3547.3,2.81903682]
["bitfinex","ETHUSD",1762841211004,0.405504,3547.8,3545.6,0.4466]
["bitfinex","ETHUSD",1762841211206,0.405504,3546.9,3545.6,0.4466]
["bitfinex","ETHUSD",1762841211514,0.405504,3546.7,3546.0,2.82005234]
["bitfinex","ETHUSD",1762841211706,0.405504,3546.5,3545.8,2.82018099]
["bitfinex","ETHUSD",1762841211923,0.405504,3546.7,3545.6,0.692]
["bitfinex","ETHUSD",1762841212066,0.405504,3546.5,3545.3,2.82056769]
["bitfinex","ETHUSD",1762841212412,0.405504,3546.6,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841212560,0.405504,3546.6,3546.3,2.81979726]
["bitfinex","ETHUSD",1762841212760,0.405504,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762841212964,0.1907,3546.8,3545.4,0.692]
["bitfinex","ETHUSD",1762841213164,0.405504,3547.2,3545.9,1.259712]
["bitfinex","ETHUSD",1762841213403,0.405504,3547.0,3546.9,2.81928677]
["bitfinex","ETHUSD",1762841213699,0.59429535,3547.0,3546.9,2.81928677]
["bitfinex","ETHUSD",1762841214304,1.54489535,3547.0,3546.7,2.81946641]
["bitfinex","ETHUSD",1762841214605,0.405504,3547.4,3547.1,2.81918901]
["bitfinex","ETHUSD",1762841214765,0.405504,3547.4,3546.2,0.1489]
["bitfinex","ETHUSD",1762841214766,0.405504,3547.2,3546.2,0.1489]
["bitfinex","ETHUSD",1762841215099,0.74044803,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1762841215305,0.74044803,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1762841215306,0.59432512,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762841216778,0.14612291,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841216779,0.55162691,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841216981,1.14568841,3547.1,3546.4,0.692]
["bitfinex","ETHUSD",1762841217170,0.55162691,3547.1,3546.4,0.692]
["bitfinex","ETHUSD",1762841217365,0.55162691,3547.1,3546.9,2.81929773]
["bitfinex","ETHUSD",1762841217594,0.55162691,3547.1,3546.4,0.692]
["bitfinex","ETHUSD",1762841217812,0.55162691,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841218013,0.99950883,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841218326,0.99950883,3547.1,3546.8,2.819417]
["bitfinex","ETHUSD",1762841218327,0.99950883,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1762841218501,0.405504,3547.1,3546.4,0.692]
["bitfinex","ETHUSD",1762841218827,0.405504,3547.1,3546.9,2.82033499]
["bitfinex","ETHUSD",1762841219128,0.405504,3547.1,3546.9,2.82035688]
["bitfinex","ETHUSD",1762841219330,0.405504,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762841219508,0.405504,3547.1,3546.9,2.82033083]
["bitfinex","ETHUSD",1762841219835,0.405504,3547.1,3546.9,2.8203368]
["bitfinex","ETHUSD",1762841220032,0.405504,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762841220592,0.2151097,3547.7,3547.4,2.818966]
["bitfinex","ETHUSD",1762841220945,3.2244705,3547.4,3546.9,0.001]
["bitfinex","ETHUSD",1762841221092,0.879004,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841221292,0.405504,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841221603,0.405504,3547.1,3547.0,2.81921501]
["bitfinex","ETHUSD",1762841221804,0.405504,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762841222147,0.880004,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841222293,1.358804,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841222689,1.77659415,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841222894,2.37124121,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841224024,5.19052511,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841224230,5.91951306,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762841224438,5.91951306,3547.0,3545.1,3.66968719]
["bitfinex","ETHUSD",1762841224439,0.405504,3546.5,3545.1,0.01]
["bitfinex","ETHUSD",1762841224738,0.405504,3545.6,3545.1,0.01]
["bitfinex","ETHUSD",1762841224902,0.405504,3545.4,3545.1,0.01]
["bitfinex","ETHUSD",1762841225234,0.405504,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841225450,1.00015106,3545.2,3545.1,2.8307949]
["bitfinex","ETHUSD",1762841226309,1.00015106,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841226709,0.59464706,3545.2,3545.1,3.4282949]
["bitfinex","ETHUSD",1762841226910,0.405504,3545.9,3545.4,2.82052345]
["bitfinex","ETHUSD",1762841227139,0.689,3546.0,3545.1,0.6075]
["bitfinex","ETHUSD",1762841227140,0.405504,3545.7,3545.1,0.6075]
["bitfinex","ETHUSD",1762841227343,1.00151192,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762841227850,0.405504,3545.5,3545.1,0.01]
["bitfinex","ETHUSD",1762841228146,1.259712,3545.9,3545.3,2.82063577]
["bitfinex","ETHUSD",1762841228147,0.59600792,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762841228346,1.00151192,3545.4,3545.1,0.01]
["bitfinex","ETHUSD",1762841228508,1.259712,3545.8,3545.1,0.01]
["bitfinex","ETHUSD",1762841228509,0.799904,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841228710,1.39591192,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841228910,1.87471192,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841230463,2.23049614,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841233124,1.39591192,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841234738,5.47633925,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841234922,7.44392858,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762841235126,3.13442392,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762841235323,7.53431555,3544.2,3542.1,0.4576]
["bitfinex","ETHUSD",1762841235523,6.05439918,3543.7,3542.1,0.01]
["bitfinex","ETHUSD",1762841235722,12.19934589,3543.7,3542.1,0.01]
["bitfinex","ETHUSD",1762841235924,0.405504,3543.1,3542.1,0.01]
["bitfinex","ETHUSD",1762841236123,0.590204,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841236324,2.34971192,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841236564,5.6516162,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841236752,7.9776116,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841237124,6.49137289,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841237311,4.92798061,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841237513,1.69051192,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841237926,2.64381192,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841238353,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841238562,6.72742542,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841238744,3.15254832,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841239059,0.405504,3541.2,3541.1,3.89868124]
["bitfinex","ETHUSD",1762841239257,0.4788,3542.3,3541.1,3.89868124]
["bitfinex","ETHUSD",1762841239258,0.692,3541.7,3541.1,1.0747]
["bitfinex","ETHUSD",1762841239457,1.1702364,3542.5,3541.2,0.4545]
["bitfinex","ETHUSD",1762841239659,0.59095412,3542.4,3541.6,0.4613]
["bitfinex","ETHUSD",1762841239863,0.692,3542.6,3541.6,0.4613]
["bitfinex","ETHUSD",1762841239864,0.692,3542.6,3542.3,2.82300099]
["bitfinex","ETHUSD",1762841240021,0.59102566,3542.5,3541.7,0.1721012]
["bitfinex","ETHUSD",1762841240221,0.59102566,3542.4,3542.2,2.82310063]
["bitfinex","ETHUSD",1762841240449,0.59102566,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1762841240647,0.59102566,3542.3,3541.2,1.259712]
["bitfinex","ETHUSD",1762841240648,0.692,3542.6,3542.3,2.9938762]
["bitfinex","ETHUSD",1762841240883,0.5909255,3542.5,3542.4,2.82286905]
["bitfinex","ETHUSD",1762841241086,1.47865964,3543.3,3542.4,2.82286905]
["bitfinex","ETHUSD",1762841241087,0.9855364,3543.4,3542.4,0.9158]
["bitfinex","ETHUSD",1762841241258,0.692,3543.2,3542.9,2.82253603]
["bitfinex","ETHUSD",1762841241448,0.692,3543.2,3542.7,2.82270354]
["bitfinex","ETHUSD",1762841241449,0.59087205,3543.1,3542.7,2.82270354]
["bitfinex","ETHUSD",1762841241780,0.692,3543.2,3542.4,0.4545]
["bitfinex","ETHUSD",1762841241781,0.59087205,3543.0,3542.4,0.4545]
["bitfinex","ETHUSD",1762841241983,0.692,3543.2,3543.0,2.82239493]
["bitfinex","ETHUSD",1762841242190,0.59099382,3543.1,3542.7,2.82264117]
["bitfinex","ETHUSD",1762841242346,0.405504,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762841242545,0.405504,3543.1,3542.8,2.82262547]
["bitfinex","ETHUSD",1762841242546,0.59086341,3543.1,3542.8,2.82256239]
["bitfinex","ETHUSD",1762841242785,0.59086341,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1762841243294,0.59086341,3543.0,3542.5,2.82279063]
["bitfinex","ETHUSD",1762841243460,0.99636741,3542.9,3542.6,2.82278477]
["bitfinex","ETHUSD",1762841243648,0.405504,3542.7,3542.3,2.99391537]
["bitfinex","ETHUSD",1762841243972,0.405504,3542.5,3541.5,2.82366228]
["bitfinex","ETHUSD",1762841244163,0.405504,3542.3,3541.7,2.82350283]
["bitfinex","ETHUSD",1762841244363,0.405504,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1762841244569,0.405504,3542.3,3541.8,2.82339247]
["bitfinex","ETHUSD",1762841244892,0.692,3542.4,3541.2,0.692]
["bitfinex","ETHUSD",1762841244893,0.405504,3542.1,3541.2,2.8239015]
["bitfinex","ETHUSD",1762841245093,0.405504,3541.9,3541.5,2.82363736]
["bitfinex","ETHUSD",1762841245296,0.59058892,3541.8,3541.0,1.15117144]
["bitfinex","ETHUSD",1762841245599,0.59058892,3541.7,3541.3,2.82382176]
["bitfinex","ETHUSD",1762841245891,0.405504,3542.3,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841246193,0.405504,3542.1,3542.0,2.82326085]
["bitfinex","ETHUSD",1762841246371,0.99603105,3542.1,3541.2,0.89201515]
["bitfinex","ETHUSD",1762841246684,0.59052705,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1762841247080,0.59052705,3542.0,3541.6,2.82358221]
["bitfinex","ETHUSD",1762841247275,0.59052705,3541.9,3541.6,2.82352434]
["bitfinex","ETHUSD",1762841247600,0.405504,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762841247814,0.875604,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841248049,1.68903105,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841249003,3.16769069,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841249340,1.68903105,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841249947,1.68903105,3541.2,3540.3,0.1589]
["bitfinex","ETHUSD",1762841249948,0.405504,3541.1,3540.3,0.1589]
["bitfinex","ETHUSD",1762841250152,0.405504,3541.1,3540.1,0.04]
["bitfinex","ETHUSD",1762841250153,4.74451016,3541.1,3540.1,0.04]
["bitfinex","ETHUSD",1762841250453,0.983404,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841250652,0.99603105,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841250943,1.69803105,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841251144,5.45693021,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841251307,4.60023658,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841251508,7.30263707,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1762841251726,0.405504,3540.0,3539.1,0.01]
["bitfinex","ETHUSD",1762841251979,1.259712,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762841251980,0.405504,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841252127,0.59052705,3539.2,3539.1,2.83557712]
["bitfinex","ETHUSD",1762841252327,1.259712,3540.0,3539.7,2.82509817]
["bitfinex","ETHUSD",1762841252328,0.98362364,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762841252648,0.98362364,3540.1,3539.9,3.28673855]
["bitfinex","ETHUSD",1762841252849,0.98362364,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1762841253050,0.98362364,3540.2,3540.0,3.76735875]
["bitfinex","ETHUSD",1762841253051,0.98362364,3540.2,3540.0,0.4618]
["bitfinex","ETHUSD",1762841253226,0.9842588,3540.4,3539.8,2.92739508]
["bitfinex","ETHUSD",1762841253425,0.98429384,3540.3,3539.9,0.4807]
["bitfinex","ETHUSD",1762841253626,1.68929384,3540.7,3540.3,0.4618]
["bitfinex","ETHUSD",1762841253879,0.98429384,3540.6,3540.4,2.82453033]
["bitfinex","ETHUSD",1762841254182,1.4753061,3540.6,3540.3,0.1024]
["bitfinex","ETHUSD",1762841254364,2.1803061,3540.7,3540.4,2.82446044]
["bitfinex","ETHUSD",1762841254557,1.4753061,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762841255335,0.705,3540.7,3540.5,2.82445982]
["bitfinex","ETHUSD",1762841255541,0.705,3540.7,3539.8,2.9273594]
["bitfinex","ETHUSD",1762841255542,0.405504,3540.6,3539.8,0.1024]
["bitfinex","ETHUSD",1762841255742,0.405504,3540.2,3539.7,2.82508707]
["bitfinex","ETHUSD",1762841256050,1.47745053,3539.8,3539.7,2.82508707]
["bitfinex","ETHUSD",1762841256250,0.704,3540.1,3539.7,2.82508707]
["bitfinex","ETHUSD",1762841256451,0.704,3540.1,3539.0,0.4807]
["bitfinex","ETHUSD",1762841256764,0.98492644,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1762841256929,0.98492644,3539.6,3539.5,4.38088734]
["bitfinex","ETHUSD",1762841257265,0.98492644,3539.6,3539.5,1.07492954]
["bitfinex","ETHUSD",1762841257431,1.47738966,3539.8,3539.5,3.2870578]
["bitfinex","ETHUSD",1762841257632,1.47738966,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762841257827,1.47738966,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1762841258270,1.47738966,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762841258564,1.47738966,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1762841259063,0.706,3540.5,3539.4,3.5834098]
["bitfinex","ETHUSD",1762841259272,0.98611184,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762841259431,0.98611184,3539.8,3539.7,2.75382804]
["bitfinex","ETHUSD",1762841259768,0.98611184,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762841260129,1.47916777,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762841260450,1.47916777,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1762841260764,3.46863856,3542.2,3541.7,2.82350283]
["bitfinex","ETHUSD",1762841260929,3.46863856,3542.2,3541.8,2.73611575]
["bitfinex","ETHUSD",1762841261129,0.98735238,3542.4,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841261550,0.405504,3542.8,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841261754,0.1996,3542.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841261969,0.721,3542.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841262261,0.01,3542.9,3542.2,2.82310428]
["bitfinex","ETHUSD",1762841262461,0.01,3542.9,3542.2,7.6821457]
["bitfinex","ETHUSD",1762841262665,0.1996,3542.9,3542.2,7.6821457]
["bitfinex","ETHUSD",1762841262966,0.01,3542.9,3542.2,4.0987359]
["bitfinex","ETHUSD",1762841263961,0.1996,3542.9,3542.2,4.0987359]
["bitfinex","ETHUSD",1762841264265,0.01,3542.9,3542.2,4.0987359]
["bitfinex","ETHUSD",1762841265180,0.01,3542.9,3542.2,2.82310428]
["bitfinex","ETHUSD",1762841267136,0.01,3542.9,3542.2,4.08281628]
["bitfinex","ETHUSD",1762841268074,0.01,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841268254,0.01,3542.9,3542.8,3.53062617]
["bitfinex","ETHUSD",1762841270347,0.1996,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841270773,0.6697,3543.9,3543.2,0.708]
["bitfinex","ETHUSD",1762841271010,1.1338,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841271317,0.4701,3543.3,3540.2,0.37671992]
["bitfinex","ETHUSD",1762841271596,0.4701,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841271757,0.4701,3543.3,3543.1,2.82238016]
["bitfinex","ETHUSD",1762841271957,0.4701,3543.3,3542.3,0.649]
["bitfinex","ETHUSD",1762841271958,0.4701,3543.3,3543.0,2.8224265]
["bitfinex","ETHUSD",1762841272191,0.4641,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1762841272394,0.4641,3543.2,3542.7,2.82269906]
["bitfinex","ETHUSD",1762841272697,0.4641,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1762841272997,0.1996,3543.9,3543.3,2.82222138]
["bitfinex","ETHUSD",1762841272998,0.405504,3543.6,3543.3,2.82222138]
["bitfinex","ETHUSD",1762841273394,0.875604,3543.4,3543.2,2.8222855]
["bitfinex","ETHUSD",1762841273563,0.875604,3543.4,3542.6,2.82273551]
["bitfinex","ETHUSD",1762841273758,0.875604,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762841273972,0.2016,3543.9,3543.4,2.82214821]
["bitfinex","ETHUSD",1762841274186,0.2016,3543.9,3542.0,2.823197]
["bitfinex","ETHUSD",1762841274187,0.405504,3543.8,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841274378,0.405504,3543.8,3542.6,2.82270694]
["bitfinex","ETHUSD",1762841274586,0.405504,3543.6,3543.2,2.82230437]
["bitfinex","ETHUSD",1762841275093,0.4701,3543.3,3543.2,2.82230437]
["bitfinex","ETHUSD",1762841275462,0.9331,3543.3,3543.2,2.82230437]
["bitfinex","ETHUSD",1762841277959,1.461312,3543.9,3543.8,4.08154167]
["bitfinex","ETHUSD",1762841277960,0.1972,3543.9,3543.8,4.08154167]
["bitfinex","ETHUSD",1762841278160,0.012,3543.9,3543.8,4.08154167]
["bitfinex","ETHUSD",1762841278385,0.012,3543.9,3542.8,4.19247238]
["bitfinex","ETHUSD",1762841278714,0.6646,3543.9,3542.9,1.259712]
["bitfinex","ETHUSD",1762841278874,0.6646,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841278875,0.1972,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841279787,0.012,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841280215,0.1972,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841280380,1.1523,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841280761,0.012,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762841281165,1e-08,3543.9,3543.8,4.79154167]
["bitfinex","ETHUSD",1762841284997,0.4674,3545.4,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841285675,0.1952,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841285917,1.1503,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841286094,1.1503,3544.9,3543.4,3.57269337]
["bitfinex","ETHUSD",1762841286095,0.405504,3544.8,3543.4,3.57269337]
["bitfinex","ETHUSD",1762841286272,1.1503,3544.9,3543.4,3.57269337]
["bitfinex","ETHUSD",1762841286273,0.405504,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762841286675,1.360604,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762841287412,0.9551,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762841288610,0.9551,3544.6,3544.3,2.82142897]
["bitfinex","ETHUSD",1762841288918,0.4674,3544.5,3544.3,2.82142897]
["bitfinex","ETHUSD",1762841289075,0.4674,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762841289408,0.1952,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1762841289409,0.405504,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762841289808,1.360604,3544.8,3543.7,0.709]
["bitfinex","ETHUSD",1762841289977,0.893204,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762841290177,0.893204,3544.6,3543.7,3.99477752]
["bitfinex","ETHUSD",1762841290406,0.4877,3544.4,3543.7,1.17289627]
["bitfinex","ETHUSD",1762841291018,0.4877,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841291173,0.9551,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841293184,0.6646,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841293388,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841293590,0.1972,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841295116,0.1972,3544.9,3544.6,6.39382274]
["bitfinex","ETHUSD",1762841295117,0.405504,3544.6,3543.9,0.001]
["bitfinex","ETHUSD",1762841295277,0.405504,3544.8,3543.5,0.001]
["bitfinex","ETHUSD",1762841295278,0.4877,3544.0,3543.5,0.001]
["bitfinex","ETHUSD",1762841295610,0.627,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841295797,1.0944,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841295999,1.8024,3543.6,3543.5,2.82306857]
["bitfinex","ETHUSD",1762841296200,1.335,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841296386,1.8024,3543.6,3543.5,2.82306857]
["bitfinex","ETHUSD",1762841297486,1.8024,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841297807,1.8024,3543.6,3543.5,2.82306857]
["bitfinex","ETHUSD",1762841298020,2.207904,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841298211,2.5546656,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841298806,0.1852,3546.3,3545.0,0.1462]
["bitfinex","ETHUSD",1762841299005,0.725,3545.9,3545.1,0.1462]
["bitfinex","ETHUSD",1762841299319,0.9102,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762841299520,0.1952,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762841299878,0.1952,3545.9,3545.8,2.56675802]
["bitfinex","ETHUSD",1762841299879,0.724,3545.9,3545.8,2.56675802]
["bitfinex","ETHUSD",1762841300588,0.01,3545.9,3545.8,2.56675802]
["bitfinex","ETHUSD",1762841303526,1.1503,3545.9,3545.8,2.56675802]
["bitfinex","ETHUSD",1762841304500,1.1503,3545.9,3545.2,3.31850276]
["bitfinex","ETHUSD",1762841304798,1.1503,3545.9,3545.4,1.259712]
["bitfinex","ETHUSD",1762841304799,0.405504,3545.7,3545.4,1.259712]
["bitfinex","ETHUSD",1762841305024,0.893204,3545.5,3545.2,4.08042138]
["bitfinex","ETHUSD",1762841305342,0.405504,3545.3,3543.7,3.57269337]
["bitfinex","ETHUSD",1762841305632,0.1605204,3545.2,3544.7,2.82106039]
["bitfinex","ETHUSD",1762841305839,0.1605204,3545.2,3544.6,2.82117269]
["bitfinex","ETHUSD",1762841305840,0.6233204,3545.2,3544.6,2.82117269]
["bitfinex","ETHUSD",1762841306334,1.062504,3544.7,3544.6,2.82117269]
["bitfinex","ETHUSD",1762841306494,1.774504,3544.7,3544.6,2.82117269]
["bitfinex","ETHUSD",1762841306699,2.237304,3544.7,3544.6,2.82117269]
["bitfinex","ETHUSD",1762841307295,0.405504,3544.6,3543.8,0.65418279]
["bitfinex","ETHUSD",1762841307538,0.4608,3544.5,3543.8,0.65418279]
["bitfinex","ETHUSD",1762841307845,0.4628,3544.6,3543.8,0.65418279]
["bitfinex","ETHUSD",1762841307846,0.1962,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762841308070,1.312704,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762841308341,0.405504,3544.6,3543.5,0.001]
["bitfinex","ETHUSD",1762841308636,0.405504,3543.3,3542.1,0.1562]
["bitfinex","ETHUSD",1762841308839,1.577304,3543.2,3542.1,2.97935431]
["bitfinex","ETHUSD",1762841308998,1.577304,3543.2,3542.2,2.82303761]
["bitfinex","ETHUSD",1762841309194,2.040104,3543.2,3542.4,2.82287445]
["bitfinex","ETHUSD",1762841309431,1.329104,3543.2,3542.4,2.82292656]
["bitfinex","ETHUSD",1762841309622,3.299816,3543.2,3542.4,2.82292656]
["bitfinex","ETHUSD",1762841309939,2.040104,3543.2,3542.6,2.82277627]
["bitfinex","ETHUSD",1762841310438,2.040104,3543.2,3542.8,2.82255079]
["bitfinex","ETHUSD",1762841310641,2.040104,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841310823,2.040104,3543.2,3542.7,2.82268302]
["bitfinex","ETHUSD",1762841311135,1.329104,3543.2,3542.4,2.82294018]
["bitfinex","ETHUSD",1762841311443,2.040104,3543.2,3542.8,2.82255965]
["bitfinex","ETHUSD",1762841311740,2.040104,3543.2,3542.4,2.82288333]
["bitfinex","ETHUSD",1762841311896,2.040104,3543.2,3542.2,6.48027027]
["bitfinex","ETHUSD",1762841311897,2.040104,3543.2,3542.6,2.82276172]
["bitfinex","ETHUSD",1762841312102,2.040104,3543.2,3542.8,2.82260949]
["bitfinex","ETHUSD",1762841312503,2.040104,3543.2,3542.9,2.82252548]
["bitfinex","ETHUSD",1762841312704,1.115504,3543.2,3543.1,2.83238717]
["bitfinex","ETHUSD",1762841312907,2.039104,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762841313659,1.115504,3543.2,3543.1,2.83238717]
["bitfinex","ETHUSD",1762841313953,1.114504,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762841314303,1.114504,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841314304,2.038104,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841314506,0.405504,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762841314956,0.405504,3542.6,3542.2,2.82309421]
["bitfinex","ETHUSD",1762841315135,0.405504,3542.4,3542.2,2.82309421]
["bitfinex","ETHUSD",1762841315335,0.4608,3542.3,3542.1,0.01]
["bitfinex","ETHUSD",1762841315515,0.405504,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841315835,0.405504,3542.4,3542.1,2.8331833]
["bitfinex","ETHUSD",1762841316042,0.405504,3542.4,3542.2,2.82308921]
["bitfinex","ETHUSD",1762841316243,0.405504,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841316244,0.405504,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1762841316660,0.866304,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1762841316964,0.866304,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841317104,1.329104,3542.4,3542.2,2.82308243]
["bitfinex","ETHUSD",1762841317658,0.868304,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841317962,0.868304,3542.4,3542.2,2.82310066]
["bitfinex","ETHUSD",1762841318260,0.868304,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841318439,0.868304,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1762841318834,1.329104,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762841319068,0.301628,3543.9,3542.3,5.0740814]
["bitfinex","ETHUSD",1762841319392,0.4628,3545.5,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841319393,0.252,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841319525,0.2062,3544.9,3544.7,2.82110077]
["bitfinex","ETHUSD",1762841319725,1.6426,3544.8,3544.7,2.82110077]
["bitfinex","ETHUSD",1762841319907,1.6426,3544.8,3544.3,1.259712]
["bitfinex","ETHUSD",1762841320107,1.6426,3544.8,3543.7,1.259712]
["bitfinex","ETHUSD",1762841320108,0.4628,3544.7,3543.7,1.259712]
["bitfinex","ETHUSD",1762841320328,0.4608,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841320526,0.4608,3544.4,3544.3,4.08114359]
["bitfinex","ETHUSD",1762841320729,1.6416,3544.4,3544.3,4.08114359]
["bitfinex","ETHUSD",1762841321151,0.4608,3544.4,3544.3,4.08114359]
["bitfinex","ETHUSD",1762841321362,1.6416,3544.4,3544.3,4.08114359]
["bitfinex","ETHUSD",1762841321712,2.047104,3544.4,3544.3,4.08114359]
["bitfinex","ETHUSD",1762841322666,2.047104,3544.4,3544.3,1.259712]
["bitfinex","ETHUSD",1762841322881,1.259712,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841323035,1.125504,3543.1,3542.4,3.6571694]
["bitfinex","ETHUSD",1762841323363,1.321704,3543.1,3542.6,2.82276062]
["bitfinex","ETHUSD",1762841323546,0.405504,3542.9,3542.2,1.431112]
["bitfinex","ETHUSD",1762841323746,0.405504,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841324278,0.405504,3542.9,3542.2,0.96353901]
["bitfinex","ETHUSD",1762841324438,0.405504,3542.9,3542.7,2.82266288]
["bitfinex","ETHUSD",1762841324644,0.405504,3542.9,3542.7,2.82265655]
["bitfinex","ETHUSD",1762841324857,0.866304,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1762841325362,0.866304,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762841325363,0.405504,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762841325536,0.866304,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841325955,1.329104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841326278,1.329104,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841326440,1.329104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841327180,2.048104,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841327555,2.048104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841328547,1.329104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841328774,2.047104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841328954,2.047104,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841329154,2.047104,3542.2,3542.1,2.83318398]
["bitfinex","ETHUSD",1762841329681,2.047104,3542.2,3542.1,2.83418398]
["bitfinex","ETHUSD",1762841329848,1.329104,3542.2,3542.1,2.83418398]
["bitfinex","ETHUSD",1762841330058,2.046104,3542.2,3542.1,0.011]
["bitfinex","ETHUSD",1762841330457,2.046104,3542.2,3542.1,2.83418398]
["bitfinex","ETHUSD",1762841330852,1.582304,3542.2,3542.1,2.83418398]
["bitfinex","ETHUSD",1762841331256,2.045104,3542.2,3542.1,2.83418398]
["bitfinex","ETHUSD",1762841331456,2.2496144,3542.2,3542.1,0.011]
["bitfinex","ETHUSD",1762841331651,2.2496144,3542.2,3541.1,0.1672]
["bitfinex","ETHUSD",1762841331652,0.405504,3541.7,3541.1,1.269712]
["bitfinex","ETHUSD",1762841331885,2.70125742,3542.2,3541.1,1.269712]
["bitfinex","ETHUSD",1762841331886,1.062504,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841332039,1.777504,3541.2,3541.1,2.83398124]
["bitfinex","ETHUSD",1762841332246,1.525304,3541.2,3541.1,4.09369324]
["bitfinex","ETHUSD",1762841332467,2.240304,3541.2,3541.1,4.09369324]
["bitfinex","ETHUSD",1762841332869,2.240304,3541.2,3541.1,1.269712]
["bitfinex","ETHUSD",1762841333181,1.665216,3541.1,3540.1,0.01]
["bitfinex","ETHUSD",1762841333346,0.405504,3540.1,3538.1,0.01]
["bitfinex","ETHUSD",1762841333545,0.719,3540.0,3539.9,3.6571694]
["bitfinex","ETHUSD",1762841333779,0.405504,3539.9,3539.2,0.1914]
["bitfinex","ETHUSD",1762841333950,0.405504,3539.9,3538.4,0.4895]
["bitfinex","ETHUSD",1762841333951,0.601704,3539.9,3538.8,2.82881322]
["bitfinex","ETHUSD",1762841334161,0.601704,3539.9,3539.7,2.82506176]
["bitfinex","ETHUSD",1762841334358,0.601704,3539.9,3539.6,2.82516834]
["bitfinex","ETHUSD",1762841334565,0.601704,3539.9,3539.1,0.2014]
["bitfinex","ETHUSD",1762841334768,0.601704,3539.9,3539.6,2.82516421]
["bitfinex","ETHUSD",1762841335077,1.125504,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762841335272,0.405504,3539.8,3539.1,3.32995848]
["bitfinex","ETHUSD",1762841335489,3.49290128,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841335797,0.01,3541.9,3540.5,0.1824]
["bitfinex","ETHUSD",1762841335953,0.01,3541.9,3541.8,4.08313511]
["bitfinex","ETHUSD",1762841336152,0.01,3541.9,3541.8,5.13951864]
["bitfinex","ETHUSD",1762841336352,0.01,3541.9,3540.9,2.82412628]
["bitfinex","ETHUSD",1762841336353,1.2226,3541.9,3540.4,0.329]
["bitfinex","ETHUSD",1762841336565,1.2226,3541.9,3539.3,2.50832265]
["bitfinex","ETHUSD",1762841336566,0.1989,3540.7,3539.3,1.259712]
["bitfinex","ETHUSD",1762841336769,1.07501528,3540.6,3539.2,2.00665812]
["bitfinex","ETHUSD",1762841336964,0.4576,3540.6,3539.0,4.08533765]
["bitfinex","ETHUSD",1762841337166,0.4576,3540.5,3538.9,0.1803]
["bitfinex","ETHUSD",1762841337372,0.766,3540.4,3540.1,2.82474823]
["bitfinex","ETHUSD",1762841337791,0.765,3540.3,3540.2,2.82467812]
["bitfinex","ETHUSD",1762841338002,0.4576,3540.5,3540.2,2.82467812]
["bitfinex","ETHUSD",1762841338278,0.765,3540.4,3539.2,2.82549728]
["bitfinex","ETHUSD",1762841338797,0.765,3540.4,3540.0,2.82485194]
["bitfinex","ETHUSD",1762841338979,0.405504,3540.3,3539.9,2.8248687]
["bitfinex","ETHUSD",1762841339291,0.4576,3540.4,3539.2,3.6571694]
["bitfinex","ETHUSD",1762841339500,1e-08,3541.9,3541.8,0.1803]
["bitfinex","ETHUSD",1762841339795,1e-08,3541.9,3541.8,4.08313511]
["bitfinex","ETHUSD",1762841340299,0.01,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841340484,0.777,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841340994,0.4676,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841341595,0.01,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841342295,0.777,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841342490,0.01,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841342993,1e-08,3542.9,3542.8,4.11056443]
["bitfinex","ETHUSD",1762841343194,0.767,3544.2,3543.0,2.82246683]
["bitfinex","ETHUSD",1762841343396,0.4576,3544.0,3543.0,4.08217883]
["bitfinex","ETHUSD",1762841343602,0.767,3543.4,3543.0,4.08217883]
["bitfinex","ETHUSD",1762841343877,0.767,3543.7,3543.0,4.53277883]
["bitfinex","ETHUSD",1762841344194,0.767,3544.0,3543.0,4.53277883]
["bitfinex","ETHUSD",1762841344516,1e-08,3543.9,3543.8,4.26184167]
["bitfinex","ETHUSD",1762841345216,0.45760001,3543.9,3542.8,0.1803]
["bitfinex","ETHUSD",1762841345416,0.1989,3543.5,3542.5,0.1803]
["bitfinex","ETHUSD",1762841345613,0.1989,3543.5,3543.2,2.82225872]
["bitfinex","ETHUSD",1762841345919,0.1989,3543.5,3543.3,2.82219793]
["bitfinex","ETHUSD",1762841346104,0.1989,3543.5,3543.2,2.82230418]
["bitfinex","ETHUSD",1762841346307,0.863104,3543.4,3541.4,0.4506]
["bitfinex","ETHUSD",1762841346623,0.405504,3543.2,3542.5,2.82279072]
["bitfinex","ETHUSD",1762841346915,0.405504,3543.2,3542.6,2.8227808]
["bitfinex","ETHUSD",1762841347107,0.405504,3543.2,3542.7,2.82269083]
["bitfinex","ETHUSD",1762841347507,0.405504,3543.0,3542.8,2.82262373]
["bitfinex","ETHUSD",1762841348089,0.405504,3543.4,3542.9,2.8225029]
["bitfinex","ETHUSD",1762841348384,0.405504,3543.2,3542.1,0.001]
["bitfinex","ETHUSD",1762841348586,0.767,3543.1,3542.7,2.82269838]
["bitfinex","ETHUSD",1762841348944,0.767,3543.1,3542.6,2.82278395]
["bitfinex","ETHUSD",1762841349083,0.604404,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1762841349285,0.405504,3542.1,3540.1,0.01]
["bitfinex","ETHUSD",1762841349517,0.405504,3542.1,3541.0,2.82405403]
["bitfinex","ETHUSD",1762841349518,0.863104,3542.1,3541.0,2.82405403]
["bitfinex","ETHUSD",1762841349834,0.405504,3541.9,3540.1,0.01]
["bitfinex","ETHUSD",1762841350037,0.405504,3541.9,3540.3,2.82455292]
["bitfinex","ETHUSD",1762841350188,0.405504,3541.4,3540.3,2.8245417]
["bitfinex","ETHUSD",1762841350386,0.405504,3541.2,3540.2,0.1823]
["bitfinex","ETHUSD",1762841350588,0.405504,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841350589,1.665216,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841350845,4.9467175,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841351419,2.122816,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841351824,2.122816,3541.2,3540.2,2.82468139]
["bitfinex","ETHUSD",1762841352201,4.9467175,3541.2,3540.1,2.83476941]
["bitfinex","ETHUSD",1762841352521,2.122816,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841352724,2.122816,3541.2,3540.1,2.83477292]
["bitfinex","ETHUSD",1762841352902,2.890816,3541.2,3540.2,2.82468067]
["bitfinex","ETHUSD",1762841353102,0.863104,3541.2,3540.4,2.82452916]
["bitfinex","ETHUSD",1762841353299,4.4530055,3541.2,3540.1,0.1923]
["bitfinex","ETHUSD",1762841353515,1.629104,3541.2,3540.1,3.01701442]
["bitfinex","ETHUSD",1762841353894,4.4530055,3541.2,3540.1,3.01701442]
["bitfinex","ETHUSD",1762841354307,1.629104,3541.2,3540.1,3.01701442]
["bitfinex","ETHUSD",1762841354525,1.629104,3541.2,3540.3,2.82459613]
["bitfinex","ETHUSD",1762841354729,1.628104,3541.2,3540.4,2.82453124]
["bitfinex","ETHUSD",1762841355092,1.628104,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841355326,0.405504,3540.5,3540.1,0.01]
["bitfinex","ETHUSD",1762841355536,0.604404,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841355744,4.68881516,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762841356032,4.68881516,3540.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841356033,1.665216,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762841356240,0.766,3540.0,3539.1,0.01]
["bitfinex","ETHUSD",1762841356400,0.405504,3539.7,3539.1,0.01]
["bitfinex","ETHUSD",1762841356601,0.405504,3539.5,3539.1,0.01]
["bitfinex","ETHUSD",1762841356825,0.405504,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841357232,3.68860128,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841357410,5.71831328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841359418,6.21831328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841359618,3.23124081,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841359831,4.49095281,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841360140,5.71755281,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841360447,4.94855281,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841360598,5.71755281,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841361347,5.71655281,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841361864,1.259712,3538.9,3538.8,0.003]
["bitfinex","ETHUSD",1762841362076,1.259712,3538.9,3534.1,0.01]
["bitfinex","ETHUSD",1762841362077,0.6989,3536.2,3534.1,0.01]
["bitfinex","ETHUSD",1762841362273,0.6989,3536.2,3534.1,0.4606]
["bitfinex","ETHUSD",1762841362274,0.405504,3535.7,3534.1,0.4606]
["bitfinex","ETHUSD",1762841362455,0.1975,3535.8,3534.1,0.4606]
["bitfinex","ETHUSD",1762841362456,0.02827749,3535.8,3534.1,0.4606]
["bitfinex","ETHUSD",1762841362633,0.02827749,3535.8,3534.3,2.8293399]
["bitfinex","ETHUSD",1762841362829,0.4576,3536.6,3534.9,2.82885521]
["bitfinex","ETHUSD",1762841363028,0.4576,3536.6,3534.1,0.4606]
["bitfinex","ETHUSD",1762841363351,0.4576,3536.6,3534.2,0.4506]
["bitfinex","ETHUSD",1762841363681,1.0219,3537.0,3534.3,0.02829414]
["bitfinex","ETHUSD",1762841363682,1.259712,3536.7,3534.3,0.02829414]
["bitfinex","ETHUSD",1762841363887,1.0219,3537.0,3534.6,3.46556012]
["bitfinex","ETHUSD",1762841364059,0.1472,3537.6,3535.3,1.259712]
["bitfinex","ETHUSD",1762841364226,0.1472,3537.6,3535.9,1.259712]
["bitfinex","ETHUSD",1762841364430,0.1472,3537.6,3537.0,0.1398]
["bitfinex","ETHUSD",1762841364945,0.1472,3537.6,3537.0,2.9670464]
["bitfinex","ETHUSD",1762841365158,0.1472,3537.6,3537.0,0.1398]
["bitfinex","ETHUSD",1762841365843,0.1472,3537.6,3536.6,0.4506]
["bitfinex","ETHUSD",1762841365844,0.1472,3537.6,3536.5,0.1398]
["bitfinex","ETHUSD",1762841366043,0.405504,3537.5,3536.5,0.1398]
["bitfinex","ETHUSD",1762841366249,0.405504,3537.5,3536.5,2.96743767]
["bitfinex","ETHUSD",1762841366637,0.405504,3537.5,3536.6,2.8275745]
["bitfinex","ETHUSD",1762841366834,0.1472,3537.6,3536.7,0.02827494]
["bitfinex","ETHUSD",1762841367035,0.1472,3537.6,3536.7,0.4956]
["bitfinex","ETHUSD",1762841367369,0.1472,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762841367568,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762841367972,0.012,3538.9,3538.6,2.82593358]
["bitfinex","ETHUSD",1762841368278,0.012,3538.9,3538.8,0.1648]
["bitfinex","ETHUSD",1762841369051,0.012,3538.9,3538.5,2.82604453]
["bitfinex","ETHUSD",1762841369052,0.012,3538.9,3538.2,0.1648]
["bitfinex","ETHUSD",1762841369247,0.405504,3538.8,3538.2,0.1648]
["bitfinex","ETHUSD",1762841369451,0.417504,3538.9,3537.8,0.9818]
["bitfinex","ETHUSD",1762841369764,0.417504,3538.9,3537.8,3.80841139]
["bitfinex","ETHUSD",1762841369966,0.405504,3538.8,3537.8,0.9818]
["bitfinex","ETHUSD",1762841370467,3.23133383,3538.8,3537.8,0.9818]
["bitfinex","ETHUSD",1762841370666,0.405504,3538.6,3537.1,2.8271748]
["bitfinex","ETHUSD",1762841370846,0.405504,3537.6,3536.5,0.1398]
["bitfinex","ETHUSD",1762841371046,0.405504,3538.1,3537.0,2.8272446]
["bitfinex","ETHUSD",1762841371358,0.405504,3538.1,3536.5,0.1398]
["bitfinex","ETHUSD",1762841371359,0.01,3539.9,3538.1,0.1648]
["bitfinex","ETHUSD",1762841371683,0.01,3539.9,3538.4,1.259712]
["bitfinex","ETHUSD",1762841371887,0.1932,3539.8,3538.2,1.3106]
["bitfinex","ETHUSD",1762841372185,2.82526146,3539.5,3538.2,3.32182968]
["bitfinex","ETHUSD",1762841372388,0.405504,3539.4,3538.2,0.4956]
["bitfinex","ETHUSD",1762841372566,2.82548325,3539.3,3538.2,0.4956]
["bitfinex","ETHUSD",1762841372954,2.82535388,3539.4,3538.2,3.32187766]
["bitfinex","ETHUSD",1762841373157,1.259712,3538.9,3537.8,0.1648]
["bitfinex","ETHUSD",1762841373363,1.259712,3538.8,3537.8,0.1648]
["bitfinex","ETHUSD",1762841373757,1.259712,3538.8,3537.8,2.9914093]
["bitfinex","ETHUSD",1762841374267,2.82567414,3539.0,3537.8,2.9914093]
["bitfinex","ETHUSD",1762841374467,0.817,3539.3,3537.9,0.4956]
["bitfinex","ETHUSD",1762841374669,0.817,3539.3,3538.5,2.82603791]
["bitfinex","ETHUSD",1762841375194,0.817,3539.3,3538.6,2.85420297]
["bitfinex","ETHUSD",1762841375355,0.01,3539.9,3538.4,1.3096]
["bitfinex","ETHUSD",1762841375659,1.259712,3539.8,3538.4,1.3096]
["bitfinex","ETHUSD",1762841375849,0.2032,3539.9,3538.4,0.4956]
["bitfinex","ETHUSD",1762841376056,0.405504,3539.8,3538.5,0.814]
["bitfinex","ETHUSD",1762841376350,0.01,3539.9,3538.6,0.02825976]
["bitfinex","ETHUSD",1762841376557,0.01,3539.9,3539.8,0.1398]
["bitfinex","ETHUSD",1762841378894,0.01,3539.9,3539.3,0.9498]
["bitfinex","ETHUSD",1762841379388,0.01,3539.9,3539.3,3.77521206]
["bitfinex","ETHUSD",1762841379583,0.01,3539.9,3539.3,0.9498]
["bitfinex","ETHUSD",1762841379784,1.227504,3540.9,3539.4,3.32093762]
["bitfinex","ETHUSD",1762841379785,0.01,3540.9,3539.4,3.32093762]
["bitfinex","ETHUSD",1762841380000,0.01,3540.9,3540.8,0.1548]
["bitfinex","ETHUSD",1762841380200,0.01,3540.9,3540.8,2.97902051]
["bitfinex","ETHUSD",1762841380385,0.01,3541.9,3540.8,0.6504]
["bitfinex","ETHUSD",1762841380586,0.01,3541.9,3541.3,2.82381856]
["bitfinex","ETHUSD",1762841380787,0.01,3541.9,3540.9,1.3056]
["bitfinex","ETHUSD",1762841380987,0.01,3541.9,3541.4,2.82374087]
["bitfinex","ETHUSD",1762841381286,0.01,3541.9,3541.5,2.8236568]
["bitfinex","ETHUSD",1762841381599,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841381804,0.01,3541.9,3541.8,3.31902311]
["bitfinex","ETHUSD",1762841381999,0.01,3541.9,3541.1,0.4956]
["bitfinex","ETHUSD",1762841382299,0.01,3541.9,3541.2,0.808]
["bitfinex","ETHUSD",1762841382908,0.01,3541.9,3541.4,2.82372225]
["bitfinex","ETHUSD",1762841383425,0.01,3541.9,3541.3,2.82380413]
["bitfinex","ETHUSD",1762841384090,0.01,3541.9,3541.1,0.4956]
["bitfinex","ETHUSD",1762841384291,2.83340993,3541.9,3540.9,0.805]
["bitfinex","ETHUSD",1762841384626,0.49027749,3541.8,3540.2,0.1548]
["bitfinex","ETHUSD",1762841384929,0.49027749,3541.8,3540.3,0.805]
["bitfinex","ETHUSD",1762841384930,2.82396169,3541.2,3540.3,0.805]
["bitfinex","ETHUSD",1762841385962,0.68347749,3541.1,3539.3,0.1398]
["bitfinex","ETHUSD",1762841386157,0.405504,3541.0,3540.1,0.1548]
["bitfinex","ETHUSD",1762841387207,0.405504,3541.0,3539.3,2.96516125]
["bitfinex","ETHUSD",1762841387208,0.405504,3540.8,3539.2,0.1398]
["bitfinex","ETHUSD",1762841387505,2.8249306,3540.0,3539.2,0.1398]
["bitfinex","ETHUSD",1762841387705,0.405504,3540.3,3539.2,0.1398]
["bitfinex","ETHUSD",1762841387905,1.259712,3540.3,3539.2,0.1398]
["bitfinex","ETHUSD",1762841388151,2.82479317,3540.1,3539.2,0.1398]
["bitfinex","ETHUSD",1762841388446,2.82487313,3540.0,3539.2,0.1398]
["bitfinex","ETHUSD",1762841388742,2.82480755,3540.1,3539.2,0.1398]
["bitfinex","ETHUSD",1762841389514,2.8248637,3540.0,3539.2,0.1398]
["bitfinex","ETHUSD",1762841389716,0.405504,3540.3,3539.2,0.1398]
["bitfinex","ETHUSD",1762841390242,3.23029987,3540.1,3539.2,0.1398]
["bitfinex","ETHUSD",1762841390607,0.405504,3540.3,3539.2,2.96529018]
["bitfinex","ETHUSD",1762841390807,2.824817,3540.1,3539.2,2.96529018]
["bitfinex","ETHUSD",1762841391119,2.824817,3540.1,3539.2,0.1398]
["bitfinex","ETHUSD",1762841391316,2.824817,3540.1,3539.1,2.8355674]
["bitfinex","ETHUSD",1762841391317,0.1932,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762841391516,3.23100128,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841391817,2.059712,3539.5,3539.1,0.01]
["bitfinex","ETHUSD",1762841392020,0.405504,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762841392236,1.665216,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762841392442,4.49057543,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762841392970,1.259712,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762841393444,4.08515393,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762841393633,0.405504,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762841393834,1.259712,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762841394253,1.665216,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762841394657,4.08514681,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762841395163,0.462,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762841395367,0.796,3540.2,3539.3,2.82541424]
["bitfinex","ETHUSD",1762841395532,0.796,3540.2,3539.1,0.4657]
["bitfinex","ETHUSD",1762841395533,0.9814,3540.3,3539.4,0.02825337]
["bitfinex","ETHUSD",1762841395727,0.796,3540.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762841395970,0.796,3540.3,3539.3,0.02825417]
["bitfinex","ETHUSD",1762841396271,2.82415737,3540.9,3540.2,0.1548]
["bitfinex","ETHUSD",1762841396476,1.259712,3540.8,3540.2,0.1548]
["bitfinex","ETHUSD",1762841396637,0.795,3541.0,3540.2,0.1548]
["bitfinex","ETHUSD",1762841396832,0.1932,3541.1,3540.3,0.02824619]
["bitfinex","ETHUSD",1762841397074,0.1932,3541.1,3540.2,2.97946532]
["bitfinex","ETHUSD",1762841397273,0.1932,3541.1,3540.5,2.82444065]
["bitfinex","ETHUSD",1762841397574,3.61758836,3541.6,3540.7,2.82429314]
["bitfinex","ETHUSD",1762841397774,3.61758836,3541.6,3540.4,0.794]
["bitfinex","ETHUSD",1762841397775,3.61758836,3541.6,3540.8,0.0282422]
["bitfinex","ETHUSD",1762841397990,3.61758836,3541.6,3540.4,3.61846699]
["bitfinex","ETHUSD",1762841397991,3.01764892,3541.9,3540.6,2.82431583]
["bitfinex","ETHUSD",1762841398143,2.82357209,3541.7,3540.7,2.82427212]
["bitfinex","ETHUSD",1762841398342,2.82343145,3541.8,3540.6,3.61736204]
["bitfinex","ETHUSD",1762841398544,0.1943,3541.9,3540.6,3.61736204]
["bitfinex","ETHUSD",1762841398545,1.259712,3541.6,3540.7,2.82428873]
["bitfinex","ETHUSD",1762841398856,1.259712,3541.6,3540.7,2.82430027]
["bitfinex","ETHUSD",1762841399241,2.82360756,3541.6,3540.8,2.82421352]
["bitfinex","ETHUSD",1762841399442,2.82360756,3541.6,3540.5,3.3019528]
["bitfinex","ETHUSD",1762841399443,1.259712,3541.8,3540.6,0.793]
["bitfinex","ETHUSD",1762841399642,0.012,3541.9,3540.6,1.2705]
["bitfinex","ETHUSD",1762841399896,0.012,3541.9,3541.7,0.1398]
["bitfinex","ETHUSD",1762841400107,0.012,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762841401448,0.012,3541.9,3541.7,0.1398]
["bitfinex","ETHUSD",1762841401977,0.012,3541.9,3541.5,0.79]
["bitfinex","ETHUSD",1762841402385,0.012,3541.9,3541.1,0.4775]
["bitfinex","ETHUSD",1762841402386,0.1943,3541.9,3541.1,0.1398]
["bitfinex","ETHUSD",1762841402585,1.259712,3541.8,3541.1,0.1398]
["bitfinex","ETHUSD",1762841402908,0.1943,3541.9,3541.1,0.1398]
["bitfinex","ETHUSD",1762841403222,2.82343026,3541.8,3541.1,0.1398]
["bitfinex","ETHUSD",1762841403423,0.1943,3541.9,3541.1,0.1398]
["bitfinex","ETHUSD",1762841403424,0.002,3541.9,3541.3,1.259712]
["bitfinex","ETHUSD",1762841403622,0.1823,3544.4,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841403800,0.088,3544.7,3542.8,4.11056443]
["bitfinex","ETHUSD",1762841403998,0.088,3544.7,3542.8,4.55983817]
["bitfinex","ETHUSD",1762841404204,1.347712,3544.7,3542.8,4.55983817]
["bitfinex","ETHUSD",1762841404596,0.088,3544.7,3542.8,4.55983817]
["bitfinex","ETHUSD",1762841404802,2.82121518,3544.6,3542.8,4.55983817]
["bitfinex","ETHUSD",1762841405241,2.90918425,3544.7,3542.8,4.55983817]
["bitfinex","ETHUSD",1762841405444,0.1823,3544.8,3543.4,4.08186021]
["bitfinex","ETHUSD",1762841405725,2.8211432,3544.7,3543.4,5.35136021]
["bitfinex","ETHUSD",1762841405924,2.82113137,3544.7,3543.4,5.35136021]
["bitfinex","ETHUSD",1762841406394,3.00334299,3544.8,3543.4,5.35136021]
["bitfinex","ETHUSD",1762841406813,0.405504,3544.6,3543.4,5.35136021]
["bitfinex","ETHUSD",1762841407019,0.405504,3544.6,3543.4,4.87386021]
["bitfinex","ETHUSD",1762841407190,0.01,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841407714,0.01,3544.9,3544.1,0.1548]
["bitfinex","ETHUSD",1762841407885,0.4855,3544.9,3543.8,0.1548]
["bitfinex","ETHUSD",1762841408090,0.01,3544.9,3543.8,0.1548]
["bitfinex","ETHUSD",1762841408313,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841408498,0.01,3544.9,3544.0,2.82167042]
["bitfinex","ETHUSD",1762841408702,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841408899,0.01,3544.9,3544.5,2.82119928]
["bitfinex","ETHUSD",1762841409105,0.01,3544.9,3544.4,2.8213348]
["bitfinex","ETHUSD",1762841409307,0.01,3544.9,3544.4,2.82131474]
["bitfinex","ETHUSD",1762841410130,0.01,3544.9,3544.6,2.82118232]
["bitfinex","ETHUSD",1762841410336,0.4755,3544.8,3543.4,0.1548]
["bitfinex","ETHUSD",1762841410534,0.4755,3544.8,3540.1,0.01]
["bitfinex","ETHUSD",1762841410535,0.405504,3544.7,3542.5,0.4775]
["bitfinex","ETHUSD",1762841410853,0.4755,3544.8,3542.5,0.4775]
["bitfinex","ETHUSD",1762841410854,1.665216,3544.5,3542.5,3.30035209]
["bitfinex","ETHUSD",1762841411011,2.82168759,3544.0,3542.5,0.4775]
["bitfinex","ETHUSD",1762841411199,0.405504,3544.1,3543.0,2.82246139]
["bitfinex","ETHUSD",1762841411394,0.1823,3543.9,3542.8,2.82262222]
["bitfinex","ETHUSD",1762841411625,0.43378149,3543.8,3542.7,0.1648]
["bitfinex","ETHUSD",1762841411794,1.259712,3543.6,3542.7,0.1648]
["bitfinex","ETHUSD",1762841412197,0.79,3543.7,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841412397,0.1823,3543.9,3542.7,0.1648]
["bitfinex","ETHUSD",1762841412598,0.788,3543.8,3543.2,2.822239]
["bitfinex","ETHUSD",1762841413032,0.788,3543.8,3543.3,2.82219187]
["bitfinex","ETHUSD",1762841413610,0.4755,3543.7,3542.7,0.1648]
["bitfinex","ETHUSD",1762841413811,0.4755,3543.7,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841414311,1.259712,3544.4,3542.7,0.1648]
["bitfinex","ETHUSD",1762841414312,0.1823,3544.1,3542.7,0.1648]
["bitfinex","ETHUSD",1762841414511,0.787,3544.0,3542.7,0.1648]
["bitfinex","ETHUSD",1762841415132,0.786,3543.9,3543.5,2.82205223]
["bitfinex","ETHUSD",1762841415335,0.786,3543.9,3543.4,2.82213206]
["bitfinex","ETHUSD",1762841415502,0.6578,3544.1,3542.7,0.6423]
["bitfinex","ETHUSD",1762841415503,0.786,3543.8,3542.7,0.6423]
["bitfinex","ETHUSD",1762841415702,0.786,3543.8,3542.2,1.259712]
["bitfinex","ETHUSD",1762841415703,0.405504,3543.6,3542.1,0.01]
["bitfinex","ETHUSD",1762841416036,0.405504,3543.6,3542.3,2.82302011]
["bitfinex","ETHUSD",1762841416037,0.405504,3543.4,3542.3,2.82302011]
["bitfinex","ETHUSD",1762841416203,0.4755,3543.5,3542.1,0.01]
["bitfinex","ETHUSD",1762841416401,0.785,3543.7,3542.1,0.4875]
["bitfinex","ETHUSD",1762841416402,0.405504,3543.6,3542.1,0.4875]
["bitfinex","ETHUSD",1762841416629,0.785,3543.7,3542.1,0.4875]
["bitfinex","ETHUSD",1762841416937,0.785,3543.7,3542.8,2.822613]
["bitfinex","ETHUSD",1762841417344,0.76854762,3544.2,3542.8,2.822613]
["bitfinex","ETHUSD",1762841417345,0.4755,3544.3,3542.8,0.4775]
["bitfinex","ETHUSD",1762841417545,0.6578,3544.1,3543.0,2.82245452]
["bitfinex","ETHUSD",1762841417739,1.917512,3544.1,3543.0,2.82245452]
["bitfinex","ETHUSD",1762841417939,3.47939882,3544.1,3543.0,2.82245452]
["bitfinex","ETHUSD",1762841418135,0.405504,3544.0,3542.7,0.784]
["bitfinex","ETHUSD",1762841418336,0.405504,3544.0,3543.1,2.82236317]
["bitfinex","ETHUSD",1762841418565,0.405504,3544.0,3543.2,2.82225785]
["bitfinex","ETHUSD",1762841418837,0.785,3544.4,3543.2,0.1548]
["bitfinex","ETHUSD",1762841419373,0.785,3544.4,3543.6,2.82195238]
["bitfinex","ETHUSD",1762841419576,0.785,3544.4,3543.2,0.6323]
["bitfinex","ETHUSD",1762841419784,0.785,3544.4,3543.8,2.82180905]
["bitfinex","ETHUSD",1762841419937,0.785,3544.4,3543.9,2.82172644]
["bitfinex","ETHUSD",1762841420139,0.01,3544.9,3544.3,0.1648]
["bitfinex","ETHUSD",1762841420780,0.01,3544.9,3543.8,0.1648]
["bitfinex","ETHUSD",1762841420983,0.01,3544.9,3543.9,0.0282175]
["bitfinex","ETHUSD",1762841421138,0.01,3544.9,3544.3,2.82141389]
["bitfinex","ETHUSD",1762841421336,0.01,3544.9,3544.1,2.82156368]
["bitfinex","ETHUSD",1762841421587,0.01,3544.9,3544.6,2.82118625]
["bitfinex","ETHUSD",1762841421735,0.01,3544.9,3544.0,0.4775]
["bitfinex","ETHUSD",1762841421940,0.01,3544.9,3544.0,1.7654287]
["bitfinex","ETHUSD",1762841422142,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841422487,0.01,3544.9,3544.1,0.4775]
["bitfinex","ETHUSD",1762841422657,0.01,3544.9,3544.2,0.779]
["bitfinex","ETHUSD",1762841422836,0.01,3544.9,3544.5,2.82126475]
["bitfinex","ETHUSD",1762841423041,0.012,3544.9,3544.5,2.82122727]
["bitfinex","ETHUSD",1762841423237,0.012,3544.9,3544.6,2.82118916]
["bitfinex","ETHUSD",1762841423481,0.012,3544.9,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841423655,0.012,3544.9,3544.2,0.778]
["bitfinex","ETHUSD",1762841423850,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841424283,0.012,3544.9,3544.7,2.82111175]
["bitfinex","ETHUSD",1762841424582,0.012,3544.9,3544.5,2.8212523]
["bitfinex","ETHUSD",1762841424763,0.012,3544.9,3544.7,2.82107665]
["bitfinex","ETHUSD",1762841424966,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841426250,0.012,3544.9,3544.8,4.08793362]
["bitfinex","ETHUSD",1762841427253,0.012,3544.9,3544.8,4.57023362]
["bitfinex","ETHUSD",1762841429581,0.012,3544.9,3544.8,5.82994562]
["bitfinex","ETHUSD",1762841429784,0.012,3544.9,3544.8,0.771]
["bitfinex","ETHUSD",1762841429964,0.012,3544.9,3544.8,3.59203362]
["bitfinex","ETHUSD",1762841430669,0.012,3544.9,3544.8,4.07433362]
["bitfinex","ETHUSD",1762841432377,0.2112,3544.9,3544.6,2.8211906]
["bitfinex","ETHUSD",1762841432704,0.012,3544.9,3544.7,2.82109628]
["bitfinex","ETHUSD",1762841432882,0.012,3544.9,3544.8,5.33304562]
["bitfinex","ETHUSD",1762841433082,0.012,3544.9,3544.8,5.82494562]
["bitfinex","ETHUSD",1762841436265,0.012,3544.9,3544.8,5.05494562]
["bitfinex","ETHUSD",1762841436471,0.012,3544.9,3544.8,5.33204562]
["bitfinex","ETHUSD",1762841436684,0.012,3544.9,3544.8,5.82394562]
["bitfinex","ETHUSD",1762841437603,0.012,3544.9,3544.8,4.84974562]
["bitfinex","ETHUSD",1762841437910,0.012,3544.9,3544.8,5.82394562]
["bitfinex","ETHUSD",1762841439020,0.664,3544.9,3544.2,0.765]
["bitfinex","ETHUSD",1762841439170,0.012,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841441087,0.012,3544.9,3544.8,4.59125595]
["bitfinex","ETHUSD",1762841441399,0.012,3544.9,3544.8,5.05494562]
["bitfinex","ETHUSD",1762841441603,1e-08,3544.9,3544.8,5.05494562]
["bitfinex","ETHUSD",1762841443512,1e-08,3544.9,3544.8,9.61816168]
["bitfinex","ETHUSD",1762841447728,1e-08,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841447912,1e-08,3544.9,3544.8,3.57703362]
["bitfinex","ETHUSD",1762841449026,1e-08,3544.9,3544.8,5.31904562]
["bitfinex","ETHUSD",1762841449230,1e-08,3544.9,3544.8,4.83674562]
["bitfinex","ETHUSD",1762841449390,1e-08,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841449590,1e-08,3544.9,3544.8,4.83574562]
["bitfinex","ETHUSD",1762841450607,1e-08,3544.9,3544.8,5.31804562]
["bitfinex","ETHUSD",1762841451609,1e-08,3544.9,3544.8,5.80994562]
["bitfinex","ETHUSD",1762841452329,1e-08,3544.9,3544.8,4.05833362]
["bitfinex","ETHUSD",1762841453229,1e-08,3544.9,3544.8,5.31804562]
["bitfinex","ETHUSD",1762841453999,0.65200001,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841454201,0.19920001,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841454400,1e-08,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762841456950,1e-08,3544.9,3544.8,4.53174562]
["bitfinex","ETHUSD",1762841458137,1e-08,3544.9,3544.8,4.99104562]
["bitfinex","ETHUSD",1762841459964,1e-08,3544.9,3544.8,4.99204562]
["bitfinex","ETHUSD",1762841460528,1e-08,3544.9,3544.8,4.53274562]
["bitfinex","ETHUSD",1762841460748,1e-08,3544.9,3544.8,4.99204562]
["bitfinex","ETHUSD",1762841462773,1e-08,3544.9,3544.8,4.53274562]
["bitfinex","ETHUSD",1762841462964,1e-08,3544.9,3544.8,4.99204562]
["bitfinex","ETHUSD",1762841467468,1e-08,3544.9,3544.8,4.53274562]
["bitfinex","ETHUSD",1762841468075,1e-08,3544.9,3544.8,4.99204562]
["bitfinex","ETHUSD",1762841469501,1e-08,3544.9,3544.8,4.53274562]
["bitfinex","ETHUSD",1762841470775,1e-08,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841471104,1e-08,3544.9,3544.8,9.09596168]
["bitfinex","ETHUSD",1762841471272,0.67820001,3544.9,3544.8,2.82203362]
["bitfinex","ETHUSD",1762841471479,1e-08,3544.9,3544.8,3.27303362]
["bitfinex","ETHUSD",1762841471658,1e-08,3544.9,3544.8,4.53274562]
["bitfinex","ETHUSD",1762841475301,1e-08,3544.9,3544.8,4.99204562]
["bitfinex","ETHUSD",1762841475510,0.67820001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841475662,1.12920001,3544.9,3544.8,1.260712]
["bitfinex","ETHUSD",1762841476068,0.67820001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841476506,1.12920001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841478311,0.67820001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841480005,1e-08,3544.9,3544.8,8.64496168]
["bitfinex","ETHUSD",1762841481093,1e-08,3544.9,3544.8,9.09596168]
["bitfinex","ETHUSD",1762841482092,1e-08,3544.9,3544.8,9.55526168]
["bitfinex","ETHUSD",1762841483029,1e-08,3544.9,3544.8,9.09596168]
["bitfinex","ETHUSD",1762841483234,1e-08,3544.9,3544.8,8.64496168]
["bitfinex","ETHUSD",1762841483796,1e-08,3544.9,3544.8,9.09596168]
["bitfinex","ETHUSD",1762841485400,1e-08,3544.9,3544.8,8.64496168]
["bitfinex","ETHUSD",1762841486338,0.68810001,3544.9,3544.8,8.64496168]
["bitfinex","ETHUSD",1762841486533,1.14290001,3544.9,3544.8,2.82203362]
["bitfinex","ETHUSD",1762841486713,1.14290001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841487133,0.68810001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841487927,0.49390001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841488308,1e-08,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841489237,1e-08,3544.9,3544.8,4.54464562]
["bitfinex","ETHUSD",1762841490937,1e-08,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841491704,1e-08,3544.9,3544.8,4.54464562]
["bitfinex","ETHUSD",1762841493552,1e-08,3544.9,3544.8,6.60085859]
["bitfinex","ETHUSD",1762841493719,1e-08,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841494755,1e-08,3544.9,3544.8,4.54464562]
["bitfinex","ETHUSD",1762841495117,0.49390001,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841495440,1e-08,3544.9,3544.8,4.08174562]
["bitfinex","ETHUSD",1762841495760,1e-08,3544.9,3544.8,4.54464562]
["bitfinex","ETHUSD",1762841496286,1e-08,3544.9,3544.8,4.97835995]
["bitfinex","ETHUSD",1762841496455,1e-08,3544.9,3544.8,5.42934962]
["bitfinex","ETHUSD",1762841496830,1e-08,3544.9,3544.8,9.89460045]
["bitfinex","ETHUSD",1762841497847,1e-08,3544.9,3544.8,10.35140045]
["bitfinex","ETHUSD",1762841502574,0.002,3545.7,3545.6,3.28329711]
["bitfinex","ETHUSD",1762841502575,1e-08,3545.7,3545.6,3.28329711]
["bitfinex","ETHUSD",1762841502864,1e-08,3545.7,3545.6,9.86505994]
["bitfinex","ETHUSD",1762841503170,1e-08,3545.7,3545.6,5.37290794]
["bitfinex","ETHUSD",1762841503533,1e-08,3545.7,3545.6,4.91000794]
["bitfinex","ETHUSD",1762841505470,1e-08,3545.7,3545.6,5.37290794]
["bitfinex","ETHUSD",1762841505834,1e-08,3545.7,3545.6,4.91000794]
["bitfinex","ETHUSD",1762841508259,1e-08,3545.7,3545.6,5.37290794]
["bitfinex","ETHUSD",1762841508676,1e-08,3545.7,3545.6,4.91000794]
["bitfinex","ETHUSD",1762841508973,0.49390001,3545.7,3545.6,4.19300794]
["bitfinex","ETHUSD",1762841509138,1e-08,3545.7,3545.6,4.79510911]
["bitfinex","ETHUSD",1762841509339,1e-08,3545.7,3545.6,5.75190912]
["bitfinex","ETHUSD",1762841512844,1e-08,3545.7,3545.6,9.19732945]
["bitfinex","ETHUSD",1762841513058,0.49390001,3545.7,3545.6,8.73442945]
["bitfinex","ETHUSD",1762841513252,0.94870001,3545.7,3545.6,6.75971745]
["bitfinex","ETHUSD",1762841513475,0.94870001,3545.7,3545.6,6.97881744]
["bitfinex","ETHUSD",1762841513686,0.94870001,3545.7,3545.6,8.23852944]
["bitfinex","ETHUSD",1762841514292,0.49390001,3545.7,3545.6,8.23852944]
["bitfinex","ETHUSD",1762841515496,0.94630001,3545.7,3545.6,4.79310911]
["bitfinex","ETHUSD",1762841515788,0.94630001,3545.7,3545.6,3.53339711]
["bitfinex","ETHUSD",1762841516872,0.94630001,3545.7,3545.6,6.97881744]
["bitfinex","ETHUSD",1762841518503,0.94630001,3545.7,3545.6,3.53339711]
["bitfinex","ETHUSD",1762841519702,0.94630001,3545.7,3545.6,6.97881744]
["bitfinex","ETHUSD",1762841520199,1e-08,3545.7,3545.6,6.97881744]
["bitfinex","ETHUSD",1762841520401,0.46410001,3545.7,3545.6,6.97881744]
["bitfinex","ETHUSD",1762841520603,1e-08,3545.7,3545.6,8.71262944]
["bitfinex","ETHUSD",1762841521005,1e-08,3545.7,3545.6,9.20922944]
["bitfinex","ETHUSD",1762841521774,1e-08,3545.7,3545.6,8.73512944]
["bitfinex","ETHUSD",1762841523706,1e-08,3545.7,3545.6,9.20922944]
["bitfinex","ETHUSD",1762841524208,1e-08,3545.7,3545.6,8.73512944]
["bitfinex","ETHUSD",1762841524972,0.46410001,3545.7,3545.6,8.73512944]
["bitfinex","ETHUSD",1762841525474,0.95870001,3545.7,3545.6,4.79310911]
["bitfinex","ETHUSD",1762841527076,1e-08,3545.7,3545.6,5.26720911]
["bitfinex","ETHUSD",1762841527307,1e-08,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841527308,0.95870001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841527607,0.95870001,3545.7,3545.6,3.53339711]
["bitfinex","ETHUSD",1762841528184,0.46410001,3545.7,3545.6,3.53339711]
["bitfinex","ETHUSD",1762841528498,1e-08,3545.7,3545.6,4.00749711]
["bitfinex","ETHUSD",1762841528904,1e-08,3545.7,3545.6,3.53339711]
["bitfinex","ETHUSD",1762841529578,1e-08,3545.7,3545.6,5.26720911]
["bitfinex","ETHUSD",1762841529770,1e-08,3545.7,3545.6,5.38012037]
["bitfinex","ETHUSD",1762841529974,1e-08,3545.7,3545.6,5.38112037]
["bitfinex","ETHUSD",1762841531404,1e-08,3545.7,3545.6,5.87832037]
["bitfinex","ETHUSD",1762841531583,1e-08,3545.7,3545.6,5.38112037]
["bitfinex","ETHUSD",1762841531894,1e-08,3545.7,3545.6,4.90702037]
["bitfinex","ETHUSD",1762841532575,1e-08,3545.7,3545.6,5.38112037]
["bitfinex","ETHUSD",1762841534816,0.002,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762841535131,0.002,3546.3,3545.6,2.14149658]
["bitfinex","ETHUSD",1762841535132,1e-08,3546.3,3545.6,2.14149658]
["bitfinex","ETHUSD",1762841535273,0.181,3545.7,3545.6,0.82591126]
["bitfinex","ETHUSD",1762841535469,0.6451,3545.7,3545.6,3.64630837]
["bitfinex","ETHUSD",1762841535690,0.6451,3545.7,3545.6,0.11391126]
["bitfinex","ETHUSD",1762841535691,1.1397,3545.7,3545.6,0.11391126]
["bitfinex","ETHUSD",1762841536231,1.1397,3545.7,3545.6,2.93430837]
["bitfinex","ETHUSD",1762841537088,1.1397,3545.7,3545.6,0.11391126]
["bitfinex","ETHUSD",1762841537284,1.1397,3545.7,3545.6,0.82591126]
["bitfinex","ETHUSD",1762841537647,1.1397,3545.7,3545.6,3.64630837]
["bitfinex","ETHUSD",1762841538704,1.1397,3545.7,3545.6,2.93430837]
["bitfinex","ETHUSD",1762841538903,1.1397,3545.7,3545.6,3.64630837]
["bitfinex","ETHUSD",1762841539513,1.1397,3545.7,3545.6,0.82591126]
["bitfinex","ETHUSD",1762841539843,1.1397,3545.7,3545.6,0.713]
["bitfinex","ETHUSD",1762841540539,1.1397,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762841545672,1e-08,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762841545839,0.94340001,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762841546039,1e-08,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762841546388,1e-08,3546.3,3546.2,4.92640422]
["bitfinex","ETHUSD",1762841546739,1e-08,3546.3,3546.2,5.42000422]
["bitfinex","ETHUSD",1762841547574,1e-08,3546.3,3546.2,5.90030422]
["bitfinex","ETHUSD",1762841547769,1e-08,3546.3,3546.2,5.42000422]
["bitfinex","ETHUSD",1762841549689,1e-08,3546.3,3546.2,4.92640422]
["bitfinex","ETHUSD",1762841549839,1e-08,3546.3,3546.2,9.08382455]
["bitfinex","ETHUSD",1762841550537,0.94340001,3546.3,3546.2,4.92640422]
["bitfinex","ETHUSD",1762841550738,0.94340001,3546.3,3546.2,5.63840422]
["bitfinex","ETHUSD",1762841551588,0.47320001,3546.3,3546.2,5.63840422]
["bitfinex","ETHUSD",1762841551743,1e-08,3546.3,3546.2,9.08382455]
["bitfinex","ETHUSD",1762841552075,0.94340001,3546.3,3546.2,4.37869222]
["bitfinex","ETHUSD",1762841552589,1e-08,3546.3,3546.2,8.31771255]
["bitfinex","ETHUSD",1762841552879,1e-08,3546.3,3546.2,8.13753366]
["bitfinex","ETHUSD",1762841553042,0.47320001,3546.3,3546.2,7.42553366]
["bitfinex","ETHUSD",1762841553239,0.94340001,3546.3,3546.2,8.13753366]
["bitfinex","ETHUSD",1762841553861,0.94340001,3546.3,3546.2,4.37869222]
["bitfinex","ETHUSD",1762841554653,0.47320001,3546.3,3546.2,8.13753366]
["bitfinex","ETHUSD",1762841554853,1e-08,3546.3,3546.2,8.13753366]
["bitfinex","ETHUSD",1762841555741,1e-08,3546.3,3546.2,9.89084566]
["bitfinex","ETHUSD",1762841556143,0.47320001,3546.3,3546.2,8.68524566]
["bitfinex","ETHUSD",1762841556343,0.94340001,3546.3,3546.2,9.39624566]
["bitfinex","ETHUSD",1762841558744,0.94340001,3546.3,3546.2,3.66669222]
["bitfinex","ETHUSD",1762841558961,0.94340001,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762841561683,0.94340001,3546.3,3546.1,1.55781055]
["bitfinex","ETHUSD",1762841561892,0.7033,3546.2,3546.1,3.53097587]
["bitfinex","ETHUSD",1762841562651,0.7033,3546.2,3546.1,4.23427587]
["bitfinex","ETHUSD",1762841563994,0.7033,3546.2,3545.7,1.259712]
["bitfinex","ETHUSD",1762841564200,0.7033,3546.2,3545.6,0.001]
["bitfinex","ETHUSD",1762841564201,0.6709,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762841564701,1.1411,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762841565199,1.1411,3545.7,3545.6,1.260712]
["bitfinex","ETHUSD",1762841565372,1.1411,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762841566299,1.8521,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762841566499,1.8521,3545.7,3545.4,0.001]
["bitfinex","ETHUSD",1762841566500,0.405504,3545.6,3545.4,0.001]
["bitfinex","ETHUSD",1762841566799,0.7033,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841575624,3.92928066,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841575788,1.108804,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841575988,3.92928066,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841576901,3.95755815,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841577221,7.71639959,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841577424,7.6881221,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841578929,3.92928066,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841579341,1.108804,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841579648,3.92928066,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841582452,3.87928066,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1762841583714,3.22613977,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762841583958,4.19041726,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762841584415,4.30340698,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762841586887,5.01340698,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762841587088,5.41981034,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762841587310,3.4172989,3545.1,3544.8,0.001]
["bitfinex","ETHUSD",1762841587518,3.86895804,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762841587820,3.86895804,3544.9,3543.1,0.12300408]
["bitfinex","ETHUSD",1762841587821,0.405504,3543.2,3543.1,0.12300408]
["bitfinex","ETHUSD",1762841587975,3.35658221,3544.8,3543.1,0.01]
["bitfinex","ETHUSD",1762841587976,0.405504,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762841588295,3.67041151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762841588454,3.67041151,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841588455,3.22860828,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841588655,4.59620828,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841589121,4.62448577,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841589659,0.4826,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762841589858,0.71,3542.7,3542.1,0.6559]
["bitfinex","ETHUSD",1762841590179,1.1926,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762841590484,0.4826,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762841590881,0.4534,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841591120,1.568904,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841591260,4.87460828,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841591464,2.051504,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841591666,4.87460828,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841592175,6.57235756,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762841592363,6.57235756,3542.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841592364,3.2294055,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841592561,5.88019499,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841592759,0.575704,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841592966,4.5922055,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841593188,4.62048299,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762841593374,0.405504,3541.1,3539.3,0.1598]
["bitfinex","ETHUSD",1762841593572,5.13511516,3540.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841593758,5.84511516,3540.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841593962,6.32771516,3540.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841596413,2.82549728,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841596626,9.9432052,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841596811,10.4258052,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841597013,4.66681328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841597191,5.37681328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841597387,5.85941328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841598691,5.14941328,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762841599229,0.1918,3539.6,3539.1,0.01]
["bitfinex","ETHUSD",1762841599434,2.82422321,3540.8,3539.1,0.01]
["bitfinex","ETHUSD",1762841599435,0.37574312,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1762841599638,4.7122877,3542.7,3541.0,2.82406099]
["bitfinex","ETHUSD",1762841599639,0.4784,3541.3,3541.0,2.82406099]
["bitfinex","ETHUSD",1762841599936,0.01,3542.9,3541.3,1.259712]
["bitfinex","ETHUSD",1762841600107,0.71,3542.0,3541.8,0.0937]
["bitfinex","ETHUSD",1762841600451,0.71,3542.7,3541.8,2.91712311]
["bitfinex","ETHUSD",1762841600744,0.01,3542.9,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841600909,0.037,3542.4,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841601635,0.01,3542.9,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841601636,0.71,3542.6,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841602332,0.01,3542.9,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841602501,0.398,3542.9,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841603532,0.01,3542.9,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841604325,0.71,3542.3,3541.8,0.0937]
["bitfinex","ETHUSD",1762841604542,0.71,3542.4,3541.8,3.01082311]
["bitfinex","ETHUSD",1762841604840,0.71,3542.6,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841605036,0.2018,3542.9,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841605199,0.71,3542.8,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841605400,0.71,3542.7,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841607036,0.2018,3542.9,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841607201,0.01,3542.9,3541.8,4.27053511]
["bitfinex","ETHUSD",1762841607401,0.01,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762841607598,0.01,3542.9,3542.8,2.91632617]
["bitfinex","ETHUSD",1762841609337,0.01,3542.9,3542.8,4.26973817]
["bitfinex","ETHUSD",1762841610644,0.01,3542.9,3542.7,0.0937]
["bitfinex","ETHUSD",1762841610839,0.01,3542.9,3542.5,1.259712]
["bitfinex","ETHUSD",1762841611028,0.01,3542.9,3542.5,2.82283093]
["bitfinex","ETHUSD",1762841611346,0.01,3542.9,3542.4,0.0937]
["bitfinex","ETHUSD",1762841612544,0.1953,3542.9,3542.4,0.0937]
["bitfinex","ETHUSD",1762841612709,0.6801,3542.9,3542.3,2.82299265]
["bitfinex","ETHUSD",1762841613043,0.01,3542.9,3542.6,2.8227717]
["bitfinex","ETHUSD",1762841613243,0.01,3542.9,3542.8,2.91632617]
["bitfinex","ETHUSD",1762841613462,0.01,3542.9,3542.6,1.259712]
["bitfinex","ETHUSD",1762841613820,0.01,3542.9,3542.3,2.82301634]
["bitfinex","ETHUSD",1762841613821,0.01,3542.9,3542.4,2.82289886]
["bitfinex","ETHUSD",1762841614020,0.01,3542.9,3542.7,2.82270136]
["bitfinex","ETHUSD",1762841614943,0.01,3542.9,3542.6,2.82270702]
["bitfinex","ETHUSD",1762841615103,0.01,3542.9,3542.2,0.8027]
["bitfinex","ETHUSD",1762841615304,0.01,3542.9,3536.6,43.88897646]
["bitfinex","ETHUSD",1762841615305,4.01648321,3542.8,3541.9,2.8233129]
["bitfinex","ETHUSD",1762841615615,4.01648321,3542.8,3541.8,0.0937]
["bitfinex","ETHUSD",1762841615616,0.709,3542.7,3541.8,0.0937]
["bitfinex","ETHUSD",1762841615929,0.405504,3542.5,3541.7,1.259712]
["bitfinex","ETHUSD",1762841616241,0.405504,3542.5,3541.6,2.82357173]
["bitfinex","ETHUSD",1762841616443,0.709,3542.7,3541.5,0.0937]
["bitfinex","ETHUSD",1762841616645,0.1953,3542.9,3541.6,5.64716512]
["bitfinex","ETHUSD",1762841616646,0.01,3542.9,3541.6,5.64716512]
["bitfinex","ETHUSD",1762841616944,0.01,3542.9,3542.7,1.259712]
["bitfinex","ETHUSD",1762841617131,0.01,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841618247,0.01,3542.9,3542.8,4.43896443]
["bitfinex","ETHUSD",1762841618529,0.01,3542.9,3542.8,4.24653817]
["bitfinex","ETHUSD",1762841618937,0.01,3542.9,3542.8,4.41073817]
["bitfinex","ETHUSD",1762841619747,0.012,3542.9,3542.8,4.41073817]
["bitfinex","ETHUSD",1762841623452,0.012,3542.9,3542.8,4.43896443]
["bitfinex","ETHUSD",1762841623652,0.012,3542.9,3542.8,4.41073817]
["bitfinex","ETHUSD",1762841624851,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841625029,0.002,3543.3,3543.2,2.98650751]
["bitfinex","ETHUSD",1762841625230,0.002,3543.3,3543.2,3.15070751]
["bitfinex","ETHUSD",1762841626365,0.002,3543.3,3543.2,2.98650751]
["bitfinex","ETHUSD",1762841627356,0.002,3543.3,3541.9,1.423912]
["bitfinex","ETHUSD",1762841627357,0.9737,3543.3,3541.9,1.423912]
["bitfinex","ETHUSD",1762841627654,0.4869,3543.2,3542.8,2.82262452]
["bitfinex","ETHUSD",1762841627949,0.4868,3543.3,3542.8,1.259712]
["bitfinex","ETHUSD",1762841627950,0.1713,3542.9,3542.8,1.259712]
["bitfinex","ETHUSD",1762841628158,0.1713,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762841628561,0.002,3543.3,3543.0,2.82243688]
["bitfinex","ETHUSD",1762841628735,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841628939,0.4889,3543.3,3543.1,2.82237916]
["bitfinex","ETHUSD",1762841629648,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841629852,0.002,3543.3,3543.1,2.82237304]
["bitfinex","ETHUSD",1762841630428,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841631042,0.002,3543.3,3543.2,2.85053058]
["bitfinex","ETHUSD",1762841631262,0.002,3543.3,3543.2,2.98650751]
["bitfinex","ETHUSD",1762841631562,0.9737,3543.3,3543.0,2.82240478]
["bitfinex","ETHUSD",1762841631788,0.4869,3543.1,3542.9,2.82248498]
["bitfinex","ETHUSD",1762841631966,0.4869,3543.1,3542.8,2.82255526]
["bitfinex","ETHUSD",1762841632176,0.4869,3543.1,3542.2,1.968712]
["bitfinex","ETHUSD",1762841632376,0.002,3543.3,3542.3,0.1642]
["bitfinex","ETHUSD",1762841632532,0.002,3543.3,3542.4,2.82292193]
["bitfinex","ETHUSD",1762841632863,0.002,3543.3,3542.6,1.259712]
["bitfinex","ETHUSD",1762841633028,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841633429,0.9737,3543.3,3542.5,0.709]
["bitfinex","ETHUSD",1762841633634,0.4868,3543.3,3543.1,2.82233263]
["bitfinex","ETHUSD",1762841633843,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841634248,0.002,3543.3,3543.2,2.85053058]
["bitfinex","ETHUSD",1762841634533,0.002,3543.3,3543.2,2.98670751]
["bitfinex","ETHUSD",1762841634729,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841637071,0.9521,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841637263,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841641448,0.002,3543.3,3543.2,2.98670751]
["bitfinex","ETHUSD",1762841641841,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841643807,0.002,3543.3,3543.2,2.98670751]
["bitfinex","ETHUSD",1762841643979,0.002,3543.3,3543.2,4.41081951]
["bitfinex","ETHUSD",1762841646072,0.002,3543.3,3543.2,4.24641951]
["bitfinex","ETHUSD",1762841646267,0.002,3543.3,3543.2,4.08201951]
["bitfinex","ETHUSD",1762841646511,0.4723,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841646722,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762841646873,1e-08,3543.7,3543.6,0.1644]
["bitfinex","ETHUSD",1762841647209,1e-08,3543.7,3543.6,9.42759024]
["bitfinex","ETHUSD",1762841647396,1e-08,3543.7,3543.6,9.59199024]
["bitfinex","ETHUSD",1762841647602,1e-08,3543.7,3543.6,9.77919024]
["bitfinex","ETHUSD",1762841649212,1e-08,3543.7,3543.6,4.95410093]
["bitfinex","ETHUSD",1762841651018,1e-08,3543.7,3543.6,5.11850093]
["bitfinex","ETHUSD",1762841655137,0.4898,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841655339,0.9601,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841655712,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841655912,0.9601,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841656552,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841657345,0.9601,3544.9,3544.4,0.708]
["bitfinex","ETHUSD",1762841657748,0.4798,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762841658174,0.9501,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762841658527,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841659952,0.4803,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841660157,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841660521,0.4803,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841662366,1.1473,3544.9,3544.7,0.708]
["bitfinex","ETHUSD",1762841662566,0.677,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841662788,0.1972,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841662988,0.6675,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841663352,1.1473,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841665700,1.1473,3544.9,3544.7,2.82109015]
["bitfinex","ETHUSD",1762841665891,0.602704,3544.9,3543.2,3.86]
["bitfinex","ETHUSD",1762841666076,0.405504,3544.8,3543.3,0.707]
["bitfinex","ETHUSD",1762841666277,0.405504,3544.8,3543.3,1.966712]
["bitfinex","ETHUSD",1762841666454,0.875304,3544.8,3544.4,2.82131235]
["bitfinex","ETHUSD",1762841666965,0.4967,3544.5,3544.4,2.82131235]
["bitfinex","ETHUSD",1762841667391,0.9665,3544.5,3544.4,2.82131235]
["bitfinex","ETHUSD",1762841667565,0.9665,3544.5,3544.3,2.8214107]
["bitfinex","ETHUSD",1762841667770,0.4967,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841668794,0.9665,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841674212,0.4967,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1762841674790,0.1972,3544.9,3544.2,0.1644]
["bitfinex","ETHUSD",1762841674994,0.4698,3544.8,3544.6,2.82113207]
["bitfinex","ETHUSD",1762841675379,0.4967,3544.7,3544.6,2.82113207]
["bitfinex","ETHUSD",1762841676081,0.9665,3544.7,3544.6,2.82113207]
["bitfinex","ETHUSD",1762841677874,0.9665,3544.7,3543.6,3.86]
["bitfinex","ETHUSD",1762841678076,0.4967,3544.0,3543.9,1.260712]
["bitfinex","ETHUSD",1762841678413,0.4967,3544.0,3543.9,3.52975004]
["bitfinex","ETHUSD",1762841678716,0.4698,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841679100,0.9665,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1762841679300,0.4698,3544.8,3544.3,0.1644]
["bitfinex","ETHUSD",1762841679501,0.4698,3544.8,3544.6,2.82112895]
["bitfinex","ETHUSD",1762841679703,0.1992,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841679906,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841680118,0.9785,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841680684,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841681216,0.5087,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841685898,0.012,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841686212,1.1775,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841687042,0.7077,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841688137,1.1775,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841688309,0.5087,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841690437,0.42946728,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841690641,0.89926728,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841691343,0.42946728,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841692770,0.42946728,3544.9,3544.6,0.706]
["bitfinex","ETHUSD",1762841692973,0.4967,3544.7,3544.6,3.5271928]
["bitfinex","ETHUSD",1762841694223,0.4967,3544.7,3544.6,7.28976748]
["bitfinex","ETHUSD",1762841694624,0.4718,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841695056,0.4718,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841695257,0.9685,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841699583,0.4987,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841699786,0.9646,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841700289,0.9646,3544.9,3544.8,3.76257468]
["bitfinex","ETHUSD",1762841700783,0.9646,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841701487,0.4987,3544.9,3544.8,6.5836083]
["bitfinex","ETHUSD",1762841701687,0.002,3544.9,3544.8,11.83759498]
["bitfinex","ETHUSD",1762841701852,0.002,3544.9,3544.8,12.06929498]
["bitfinex","ETHUSD",1762841703391,0.002,3544.9,3544.8,8.7800203]
["bitfinex","ETHUSD",1762841703788,0.002,3544.9,3544.8,12.77429498]
["bitfinex","ETHUSD",1762841703954,0.002,3544.9,3544.8,9.0117203]
["bitfinex","ETHUSD",1762841704157,0.002,3544.9,3544.8,12.77429498]
["bitfinex","ETHUSD",1762841704473,0.002,3544.9,3544.8,16.63429498]
["bitfinex","ETHUSD",1762841705164,0.002,3544.9,3544.8,12.8717203]
["bitfinex","ETHUSD",1762841705592,0.002,3544.9,3544.8,12.1667203]
["bitfinex","ETHUSD",1762841705804,0.002,3544.9,3544.8,11.9350203]
["bitfinex","ETHUSD",1762841705969,0.4598,3544.9,3544.8,10.4436083]
["bitfinex","ETHUSD",1762841707295,0.002,3544.9,3544.8,10.6753083]
["bitfinex","ETHUSD",1762841709415,0.002,3544.9,3544.8,14.66958298]
["bitfinex","ETHUSD",1762841709617,0.002,3544.9,3544.8,10.9070083]
["bitfinex","ETHUSD",1762841709792,0.002,3544.9,3544.8,10.6753083]
["bitfinex","ETHUSD",1762841709992,0.002,3544.9,3544.8,15.92929498]
["bitfinex","ETHUSD",1762841710198,0.002,3544.9,3544.8,16.04223174]
["bitfinex","ETHUSD",1762841710716,0.002,3544.9,3544.8,15.81053174]
["bitfinex","ETHUSD",1762841711021,0.002,3544.9,3544.8,12.04795706]
["bitfinex","ETHUSD",1762841711197,0.002,3544.9,3544.8,15.81053174]
["bitfinex","ETHUSD",1762841711392,0.002,3544.9,3544.8,16.04223174]
["bitfinex","ETHUSD",1762841719548,1.1198,3544.9,3544.8,6.69654506]
["bitfinex","ETHUSD",1762841719718,0.6539,3544.9,3544.8,8.65925706]
["bitfinex","ETHUSD",1762841719903,0.002,3544.9,3544.8,8.65925706]
["bitfinex","ETHUSD",1762841720506,0.002,3544.9,3544.8,4.19368238]
["bitfinex","ETHUSD",1762841720806,1.1198,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841721100,0.002,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841721306,0.002,3544.9,3544.8,7.63124506]
["bitfinex","ETHUSD",1762841721934,0.002,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841722150,0.4598,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841723060,0.4598,3544.9,3544.8,6.69654506]
["bitfinex","ETHUSD",1762841723267,0.4598,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841724160,0.002,3544.9,3544.8,7.39954506]
["bitfinex","ETHUSD",1762841725750,0.002,3544.9,3544.8,7.63124506]
["bitfinex","ETHUSD",1762841729579,0.002,3544.9,3544.8,7.63224506]
["bitfinex","ETHUSD",1762841729882,0.002,3544.9,3544.8,12.65453174]
["bitfinex","ETHUSD",1762841730237,0.002,3544.9,3544.8,12.88623174]
["bitfinex","ETHUSD",1762841730637,0.002,3545.3,3545.2,4.08042733]
["bitfinex","ETHUSD",1762841730849,0.002,3545.3,3545.2,8.77670201]
["bitfinex","ETHUSD",1762841731269,0.002,3545.3,3545.2,8.88963271]
["bitfinex","ETHUSD",1762841731695,0.002,3545.3,3545.2,0.1129307]
["bitfinex","ETHUSD",1762841731696,0.9275,3545.3,3545.2,0.1129307]
["bitfinex","ETHUSD",1762841731970,0.9275,3545.3,3544.9,3.52289346]
["bitfinex","ETHUSD",1762841732146,0.4698,3545.2,3544.9,2.82089346]
["bitfinex","ETHUSD",1762841732346,0.4698,3545.2,3545.1,2.82077683]
["bitfinex","ETHUSD",1762841732868,0.9255,3545.2,3545.1,2.82077683]
["bitfinex","ETHUSD",1762841733869,0.4557,3545.2,3545.1,2.82077683]
["bitfinex","ETHUSD",1762841734047,0.002,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762841734239,0.002,3545.3,3545.2,3.05241533]
["bitfinex","ETHUSD",1762841734641,0.002,3545.3,3545.2,3.16534603]
["bitfinex","ETHUSD",1762841734950,0.002,3545.3,3545.2,6.61245464]
["bitfinex","ETHUSD",1762841738098,0.002,3545.3,3545.2,8.10386664]
["bitfinex","ETHUSD",1762841738295,0.002,3545.3,3545.2,7.87216664]
["bitfinex","ETHUSD",1762841738495,0.002,3545.3,3545.2,7.64046664]
["bitfinex","ETHUSD",1762841739363,0.002,3545.3,3545.2,7.87216664]
["bitfinex","ETHUSD",1762841739694,0.4577,3545.3,3545.2,7.64046664]
["bitfinex","ETHUSD",1762841740601,0.002,3545.3,3545.2,7.64046664]
["bitfinex","ETHUSD",1762841740963,0.002,3545.3,3545.2,7.87216664]
["bitfinex","ETHUSD",1762841742161,0.002,3545.3,3545.2,7.64046664]
["bitfinex","ETHUSD",1762841742589,0.002,3545.3,3545.2,7.87216664]
["bitfinex","ETHUSD",1762841744273,0.002,3545.3,3545.2,7.64046664]
["bitfinex","ETHUSD",1762841745085,0.002,3545.3,3545.2,7.87216664]
["bitfinex","ETHUSD",1762841745413,0.002,3545.3,3545.2,11.73216664]
["bitfinex","ETHUSD",1762841749116,0.002,3545.7,3545.4,3.86]
["bitfinex","ETHUSD",1762841749276,0.002,3545.7,3545.2,0.1129307]
["bitfinex","ETHUSD",1762841749277,0.4557,3545.3,3545.2,0.1129307]
["bitfinex","ETHUSD",1762841749479,0.002,3545.7,3545.2,0.1129307]
["bitfinex","ETHUSD",1762841749702,0.4718,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841749914,0.9275,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841750118,0.4577,3545.7,3545.6,3.52039711]
["bitfinex","ETHUSD",1762841750322,0.9275,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841750722,0.4577,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841751418,0.9275,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841752704,0.002,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841753046,0.9275,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841755610,0.4577,3545.7,3545.6,3.99219711]
["bitfinex","ETHUSD",1762841755908,0.405504,3545.6,3544.9,0.001]
["bitfinex","ETHUSD",1762841756144,0.858204,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762841756451,1.348404,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762841757221,2.82095404,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1762841757541,2.82095404,3544.9,3544.5,0.001]
["bitfinex","ETHUSD",1762841757542,1.936204,3544.9,3544.5,0.001]
["bitfinex","ETHUSD",1762841757852,0.857204,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762841758446,1.347404,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762841760629,1.347404,3544.6,3544.5,2.82227239]
["bitfinex","ETHUSD",1762841760848,0.4517,3544.6,3544.5,2.82227239]
["bitfinex","ETHUSD",1762841761226,0.9419,3544.6,3544.5,2.82227239]
["bitfinex","ETHUSD",1762841761659,0.4517,3544.6,3544.5,2.82227239]
["bitfinex","ETHUSD",1762841761855,0.9419,3544.6,3544.5,2.82227239]
["bitfinex","ETHUSD",1762841762529,0.1811,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841762724,1.1626,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762841763778,0.4902,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762841763969,0.4902,3545.3,3544.6,6.26829642]
["bitfinex","ETHUSD",1762841764280,0.4902,3545.3,3545.1,2.82073927]
["bitfinex","ETHUSD",1762841764631,0.4913,3545.2,3545.1,2.82073927]
["bitfinex","ETHUSD",1762841765258,0.9815,3545.2,3545.1,2.82073927]
["bitfinex","ETHUSD",1762841766166,0.4913,3545.2,3545.1,2.82073927]
["bitfinex","ETHUSD",1762841767304,0.4902,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762841767466,0.4913,3545.5,3545.0,0.699]
["bitfinex","ETHUSD",1762841767671,0.4913,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762841768907,0.002,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841769059,0.002,3545.7,3545.6,7.91710572]
["bitfinex","ETHUSD",1762841769259,0.002,3545.7,3545.6,8.11110572]
["bitfinex","ETHUSD",1762841769681,0.002,3545.7,3545.6,9.37081772]
["bitfinex","ETHUSD",1762841770897,0.002,3545.7,3545.6,5.92370911]
["bitfinex","ETHUSD",1762841774856,0.002,3546.0,3545.6,5.92370911]
["bitfinex","ETHUSD",1762841774857,0.002,3546.0,3545.9,4.07987049]
["bitfinex","ETHUSD",1762841775193,0.4933,3546.0,3544.8,0.001]
["bitfinex","ETHUSD",1762841775362,0.4913,3544.9,3544.8,2.82203362]
["bitfinex","ETHUSD",1762841775690,0.4913,3544.9,3544.8,2.92803362]
["bitfinex","ETHUSD",1762841775865,0.4902,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762841776075,0.4902,3545.3,3545.1,2.82073771]
["bitfinex","ETHUSD",1762841776459,0.4902,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762841776879,0.9815,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762841777159,0.9815,3545.3,3544.8,0.107]
["bitfinex","ETHUSD",1762841777368,0.4867,3545.2,3544.8,0.107]
["bitfinex","ETHUSD",1762841777672,0.4867,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762841777989,0.978,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762841778297,0.1806,3545.9,3545.1,2.8207949]
["bitfinex","ETHUSD",1762841778298,0.1806,3545.9,3545.6,2.82035644]
["bitfinex","ETHUSD",1762841778592,0.4913,3545.7,3545.6,3.51733934]
["bitfinex","ETHUSD",1762841778961,0.9815,3545.7,3545.6,3.51733934]
["bitfinex","ETHUSD",1762841781801,0.9835,3545.7,3545.6,3.51733934]
["bitfinex","ETHUSD",1762841783382,0.9835,3545.7,3545.2,1.259712]
["bitfinex","ETHUSD",1762841783587,0.9835,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841783801,0.9835,3545.7,3545.6,3.51739711]
["bitfinex","ETHUSD",1762841785167,0.9835,3545.7,3545.6,7.37739711]
["bitfinex","ETHUSD",1762841787106,0.459,3545.7,3545.6,7.37739711]
["bitfinex","ETHUSD",1762841787322,0.9343,3545.7,3545.6,7.37739711]
["bitfinex","ETHUSD",1762841787473,0.9343,3545.7,3545.6,3.86]
["bitfinex","ETHUSD",1762841787911,0.9343,3545.7,3545.6,6.68039711]
["bitfinex","ETHUSD",1762841789013,0.002,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762841789189,0.002,3546.0,3545.9,4.00605849]
["bitfinex","ETHUSD",1762841789620,0.002,3546.0,3545.9,8.34815849]
["bitfinex","ETHUSD",1762841789794,0.002,3546.0,3545.9,8.4610656]
["bitfinex","ETHUSD",1762841790110,0.002,3546.0,3545.9,9.7207776]
["bitfinex","ETHUSD",1762841793204,0.459,3546.0,3545.9,8.7467776]
["bitfinex","ETHUSD",1762841793520,0.002,3546.0,3545.9,9.12377049]
["bitfinex","ETHUSD",1762841793932,0.002,3546.0,3545.9,8.63387049]
["bitfinex","ETHUSD",1762841794104,0.459,3546.0,3545.9,8.63387049]
["bitfinex","ETHUSD",1762841794306,0.002,3546.0,3545.9,8.63387049]
["bitfinex","ETHUSD",1762841794634,0.002,3546.0,3545.9,9.12377049]
["bitfinex","ETHUSD",1762841795027,0.002,3546.0,3545.9,10.31049573]
["bitfinex","ETHUSD",1762841796738,0.459,3546.0,3545.2,8.41862524]
["bitfinex","ETHUSD",1762841796926,0.459,3546.0,3545.8,2.82023802]
["bitfinex","ETHUSD",1762841796927,0.1887,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762841797126,0.1887,3545.9,3545.6,2.82037544]
["bitfinex","ETHUSD",1762841797127,1.121,3545.9,3545.6,2.82037544]
["bitfinex","ETHUSD",1762841797310,0.1785,3545.8,3545.6,2.82039711]
["bitfinex","ETHUSD",1762841797505,0.002,3546.0,3545.8,0.4899]
["bitfinex","ETHUSD",1762841797839,0.002,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841798232,0.459,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841799010,0.459,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762841799321,0.459,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841800310,0.002,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841800744,0.459,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841802567,0.002,3546.0,3545.9,3.51615849]
["bitfinex","ETHUSD",1762841802717,0.002,3546.0,3545.9,4.03426007]
["bitfinex","ETHUSD",1762841803053,0.002,3546.0,3545.9,5.74987049]
["bitfinex","ETHUSD",1762841807379,1e-08,3546.1,3546.0,5.05379096]
["bitfinex","ETHUSD",1762841808712,0.002,3546.7,3546.4,3.85599998]
["bitfinex","ETHUSD",1762841808881,0.002,3546.7,3546.4,4.77447288]
["bitfinex","ETHUSD",1762841810254,0.002,3546.7,3546.4,5.26437288]
["bitfinex","ETHUSD",1762841810823,0.002,3546.7,3546.4,9.82499812]
["bitfinex","ETHUSD",1762841811024,0.002,3546.7,3546.4,9.33509812]
["bitfinex","ETHUSD",1762841811224,0.002,3546.7,3546.4,9.82499812]
["bitfinex","ETHUSD",1762841812361,0.002,3546.7,3546.4,10.02569812]
["bitfinex","ETHUSD",1762841812935,0.002,3546.7,3546.4,9.53579812]
["bitfinex","ETHUSD",1762841814553,0.002,3546.7,3546.4,10.02569812]
["bitfinex","ETHUSD",1762841814921,0.002,3546.7,3546.4,9.22257997]
["bitfinex","ETHUSD",1762841815545,0.012,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762841815756,0.012,3546.9,3546.8,12.28816905]
["bitfinex","ETHUSD",1762841815943,0.012,3546.9,3546.8,8.53066196]
["bitfinex","ETHUSD",1762841816150,0.4952,3546.9,3546.8,8.53066196]
["bitfinex","ETHUSD",1762841817736,0.012,3546.9,3546.8,8.53066196]
["bitfinex","ETHUSD",1762841818142,0.012,3546.9,3546.8,9.02846196]
["bitfinex","ETHUSD",1762841818343,0.012,3546.9,3546.8,12.97666905]
["bitfinex","ETHUSD",1762841820669,0.012,3546.9,3546.8,13.46506905]
["bitfinex","ETHUSD",1762841820971,0.002,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841821174,0.002,3547.1,3547.0,8.33430299]
["bitfinex","ETHUSD",1762841821360,0.9439,3547.1,3547.0,8.52950299]
["bitfinex","ETHUSD",1762841821552,0.4852,3547.1,3547.0,8.52950299]
["bitfinex","ETHUSD",1762841822474,0.9439,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841822859,0.9439,3547.1,3547.0,3.5122839]
["bitfinex","ETHUSD",1762841823051,0.9439,3547.1,3547.0,7.26979099]
["bitfinex","ETHUSD",1762841823548,0.9439,3547.1,3547.0,3.5122839]
["bitfinex","ETHUSD",1762841823766,0.9439,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762841823970,0.405504,3547.0,3546.9,2.81928747]
["bitfinex","ETHUSD",1762841824282,0.002,3547.1,3547.0,4.5673959]
["bitfinex","ETHUSD",1762841824453,0.002,3547.1,3547.0,5.0651959]
["bitfinex","ETHUSD",1762841824857,0.002,3547.1,3547.0,4.5767959]
["bitfinex","ETHUSD",1762841825894,0.002,3547.1,3547.0,4.1594359]
["bitfinex","ETHUSD",1762841826396,0.002,3547.1,3547.0,4.6181359]
["bitfinex","ETHUSD",1762841827010,0.002,3547.1,3547.0,9.17553099]
["bitfinex","ETHUSD",1762841827595,0.002,3547.1,3547.0,8.67773099]
["bitfinex","ETHUSD",1762841828161,0.002,3547.1,3547.0,9.17553099]
["bitfinex","ETHUSD",1762841828594,0.4852,3547.1,3547.0,8.67773099]
["bitfinex","ETHUSD",1762841828893,0.4852,3547.1,3547.0,4.8133359]
["bitfinex","ETHUSD",1762841829198,0.9439,3547.1,3547.0,3.0949239]
["bitfinex","ETHUSD",1762841829898,0.4852,3547.1,3547.0,3.0949239]
["bitfinex","ETHUSD",1762841832383,0.4852,3547.1,3547.0,3.0959239]
["bitfinex","ETHUSD",1762841833113,0.002,3547.1,3547.0,3.0959239]
["bitfinex","ETHUSD",1762841833415,0.4852,3547.1,3547.0,3.0959239]
["bitfinex","ETHUSD",1762841833803,0.9439,3547.1,3547.0,3.0959239]
["bitfinex","ETHUSD",1762841834476,0.4852,3547.1,3547.0,2.4029239]
["bitfinex","ETHUSD",1762841834689,0.9439,3547.1,3547.0,2.4029239]
["bitfinex","ETHUSD",1762841836819,0.9439,3547.1,3547.0,2.8202839]
["bitfinex","ETHUSD",1762841837005,0.9439,3547.1,3547.0,0.001]
["bitfinex","ETHUSD",1762841837208,0.9439,3547.1,3547.0,2.8202839]
["bitfinex","ETHUSD",1762841842201,0.002,3547.3,3547.2,4.07883694]
["bitfinex","ETHUSD",1762841842710,0.002,3547.3,3547.2,4.57663694]
["bitfinex","ETHUSD",1762841843111,0.002,3547.3,3547.2,4.07883694]
["bitfinex","ETHUSD",1762841844656,0.002,3547.3,3547.2,7.93483692]
["bitfinex","ETHUSD",1762841846854,0.002,3547.3,3547.2,11.6909949]
["bitfinex","ETHUSD",1762841848967,0.002,3547.3,3547.2,7.93483692]
["bitfinex","ETHUSD",1762841849121,0.002,3547.3,3547.2,11.6909949]
["bitfinex","ETHUSD",1762841855040,0.002,3547.3,3547.2,11.37794284]
["bitfinex","ETHUSD",1762841855460,0.002,3547.3,3547.2,11.83064284]
["bitfinex","ETHUSD",1762841855663,0.002,3547.7,3547.6,6.18090706]
["bitfinex","ETHUSD",1762841855853,0.002,3547.7,3547.6,10.88372498]
["bitfinex","ETHUSD",1762841856161,0.4616,3547.7,3547.6,10.88372498]
["bitfinex","ETHUSD",1762841856760,0.867104,3547.7,3547.6,7.44061906]
["bitfinex","ETHUSD",1762841858596,0.867104,3547.7,3547.6,1.259712]
["bitfinex","ETHUSD",1762841858775,0.867104,3547.7,3547.6,4.07851908]
["bitfinex","ETHUSD",1762841858948,0.867104,3547.7,3547.6,1.259712]
["bitfinex","ETHUSD",1762841859845,0.405504,3547.6,3547.1,0.001]
["bitfinex","ETHUSD",1762841860066,0.865104,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762841861990,0.865104,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762841862194,0.865104,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762841863671,0.865104,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1762841867165,0.865104,3547.2,3547.1,2.82020442]
["bitfinex","ETHUSD",1762841867811,0.002,3547.7,3547.1,3.45490442]
["bitfinex","ETHUSD",1762841868112,0.002,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841868520,0.897404,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841868870,0.4919,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841869398,0.002,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841869574,0.4616,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841876085,0.4616,3547.7,3547.3,3.36209998]
["bitfinex","ETHUSD",1762841876297,0.4546,3547.4,3547.3,6.18113698]
["bitfinex","ETHUSD",1762841877385,0.4546,3547.4,3547.3,6.18114545]
["bitfinex","ETHUSD",1762841881419,0.002,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841881714,0.862104,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762841882100,0.862104,3547.7,3547.6,6.18090706]
["bitfinex","ETHUSD",1762841882479,0.002,3547.7,3547.6,6.18090706]
["bitfinex","ETHUSD",1762841882992,0.002,3547.7,3547.6,6.64170706]
["bitfinex","ETHUSD",1762841883719,0.002,3547.7,3547.6,6.18090706]
["bitfinex","ETHUSD",1762841883885,0.002,3547.7,3547.6,6.64170706]
["bitfinex","ETHUSD",1762841885739,0.002,3547.7,3547.6,5.02151908]
["bitfinex","ETHUSD",1762841886417,0.002,3547.7,3547.6,5.02251908]
["bitfinex","ETHUSD",1762841890731,0.002,3547.7,3547.6,4.54031908]
["bitfinex","ETHUSD",1762841890931,0.002,3547.7,3547.6,4.07951908]
["bitfinex","ETHUSD",1762841891118,0.002,3547.7,3547.6,4.54031908]
["bitfinex","ETHUSD",1762841891647,0.002,3547.7,3547.6,7.983425]
["bitfinex","ETHUSD",1762841891825,0.002,3547.7,3547.6,7.522625]
["bitfinex","ETHUSD",1762841892851,0.002,3547.7,3547.6,8.209625]
["bitfinex","ETHUSD",1762841893558,0.002,3547.7,3547.6,4.76651908]
["bitfinex","ETHUSD",1762841894975,0.002,3547.7,3547.6,5.22731908]
["bitfinex","ETHUSD",1762841896887,0.002,3547.7,3547.6,5.73770715]
["bitfinex","ETHUSD",1762841897067,0.002,3547.7,3547.6,5.70951908]
["bitfinex","ETHUSD",1762841897270,0.002,3547.7,3547.6,5.82236758]
["bitfinex","ETHUSD",1762841902596,0.4723,3548.7,3547.6,5.82236758]
["bitfinex","ETHUSD",1762841902597,0.4723,3548.7,3548.1,3.844]
["bitfinex","ETHUSD",1762841902811,0.405504,3548.5,3548.2,3.844]
["bitfinex","ETHUSD",1762841903315,0.669904,3548.3,3548.2,6.66232872]
["bitfinex","ETHUSD",1762841903812,1.140104,3548.3,3548.2,3.844]
["bitfinex","ETHUSD",1762841904607,1.140104,3548.3,3548.2,6.66233042]
["bitfinex","ETHUSD",1762841904806,1.140104,3548.3,3548.2,3.844]
["bitfinex","ETHUSD",1762841904973,1.140104,3548.3,3548.2,6.66233042]
["bitfinex","ETHUSD",1762841905921,0.002,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1762841906115,0.002,3548.5,3548.4,6.75387749]
["bitfinex","ETHUSD",1762841906417,0.002,3548.5,3548.4,7.24957749]
["bitfinex","ETHUSD",1762841906714,0.002,3548.5,3548.4,6.94257749]
["bitfinex","ETHUSD",1762841906922,0.2584,3548.5,3548.4,3.69287157]
["bitfinex","ETHUSD",1762841908300,0.002,3548.5,3548.4,7.13597749]
["bitfinex","ETHUSD",1762841908678,0.002,3548.5,3548.4,7.62857749]
["bitfinex","ETHUSD",1762841909379,0.002,3548.5,3548.4,7.13597749]
["bitfinex","ETHUSD",1762841909800,0.002,3548.5,3548.4,7.62857749]
["bitfinex","ETHUSD",1762841914145,0.002,3548.5,3548.4,8.12427749]
["bitfinex","ETHUSD",1762841915404,0.002,3548.5,3548.4,7.62857749]
["bitfinex","ETHUSD",1762841916335,0.002,3548.5,3548.4,8.12427749]
["bitfinex","ETHUSD",1762841917034,0.002,3548.5,3548.4,8.43507489]
["bitfinex","ETHUSD",1762841922513,0.002,3548.5,3548.4,8.43307489]
["bitfinex","ETHUSD",1762841923747,0.002,3548.5,3548.4,7.93737489]
["bitfinex","ETHUSD",1762841923950,0.002,3548.5,3548.4,7.44477489]
["bitfinex","ETHUSD",1762841925128,0.002,3548.5,3548.4,7.93737489]
["bitfinex","ETHUSD",1762841925975,0.4834,3548.9,3548.6,4.07772473]
["bitfinex","ETHUSD",1762841926176,0.4834,3548.9,3548.8,6.57175724]
["bitfinex","ETHUSD",1762841926177,0.012,3548.9,3548.8,6.57175724]
["bitfinex","ETHUSD",1762841926381,0.012,3548.9,3548.8,7.06435724]
["bitfinex","ETHUSD",1762841926943,0.012,3548.9,3548.8,8.32406924]
["bitfinex","ETHUSD",1762841927152,0.26470001,3548.9,3548.8,8.51546924]
["bitfinex","ETHUSD",1762841927876,0.26470001,3548.9,3548.8,7.25575724]
["bitfinex","ETHUSD",1762841927877,0.73400001,3548.9,3548.8,7.25575724]
["bitfinex","ETHUSD",1762841928679,0.26470001,3548.9,3548.8,3.50185392]
["bitfinex","ETHUSD",1762841929770,1e-08,3548.9,3548.8,3.50185392]
["bitfinex","ETHUSD",1762841930159,0.26670001,3548.9,3548.8,3.50185392]
["bitfinex","ETHUSD",1762841931377,0.26670001,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762841931687,0.26670001,3548.9,3548.8,3.50085392]
["bitfinex","ETHUSD",1762841934288,0.26670001,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762841934584,1e-08,3548.9,3548.8,5.74886592]
["bitfinex","ETHUSD",1762841935763,1e-08,3548.9,3548.8,5.25316592]
["bitfinex","ETHUSD",1762841935963,0.25310001,3548.9,3548.8,4.76056592]
["bitfinex","ETHUSD",1762841936548,1e-08,3548.9,3548.8,4.76056592]
["bitfinex","ETHUSD",1762841937083,0.25310001,3548.9,3548.8,4.76056592]
["bitfinex","ETHUSD",1762841937249,0.25310001,3548.9,3548.8,8.51446924]
["bitfinex","ETHUSD",1762841937450,1e-08,3548.9,3548.8,8.51446924]
["bitfinex","ETHUSD",1762841937665,1e-08,3548.9,3548.8,9.48186924]
["bitfinex","ETHUSD",1762841938254,1e-08,3548.9,3548.8,8.99216924]
["bitfinex","ETHUSD",1762841940210,0.25310001,3548.9,3548.8,7.83146924]
["bitfinex","ETHUSD",1762841940403,0.73380001,3548.9,3548.8,7.25475724]
["bitfinex","ETHUSD",1762841940810,0.25310001,3548.9,3548.8,11.09675724]
["bitfinex","ETHUSD",1762841941102,1e-08,3548.9,3548.8,11.09675724]
["bitfinex","ETHUSD",1762841941317,1e-08,3548.9,3548.8,11.57545724]
["bitfinex","ETHUSD",1762841943330,0.483,3550.5,3548.8,9.48286924]
["bitfinex","ETHUSD",1762841943534,0.483,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762841944150,0.483,3550.0,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841944272,0.493,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841944474,0.4945,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841945186,0.01,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841945387,0.4922,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841945573,0.7486,3549.9,3549.7,0.682]
["bitfinex","ETHUSD",1762841945792,0.01,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762841946195,0.900004,3549.9,3549.8,6.57096343]
["bitfinex","ETHUSD",1762841947425,0.415504,3549.9,3549.8,6.57096343]
["bitfinex","ETHUSD",1762841947732,0.897704,3549.9,3549.8,6.57096343]
["bitfinex","ETHUSD",1762841947972,0.405504,3549.8,3549.4,2.81733523]
["bitfinex","ETHUSD",1762841948251,0.405504,3549.6,3549.5,2.81727274]
["bitfinex","ETHUSD",1762841948418,1.141804,3549.6,3549.2,3.75390332]
["bitfinex","ETHUSD",1762841948618,0.253,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762841949128,0.253,3549.3,3549.1,3.75390332]
["bitfinex","ETHUSD",1762841949129,0.888504,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762841949334,0.405504,3549.8,3549.7,2.81713693]
["bitfinex","ETHUSD",1762841949741,1.144004,3549.8,3549.6,2.81719568]
["bitfinex","ETHUSD",1762841949960,0.888504,3549.8,3549.6,2.81719568]
["bitfinex","ETHUSD",1762841950147,1.141804,3549.7,3549.6,2.81719568]
["bitfinex","ETHUSD",1762841950443,0.405504,3549.6,3548.9,3.75390332]
["bitfinex","ETHUSD",1762841950642,0.0048,3549.4,3549.2,2.81748531]
["bitfinex","ETHUSD",1762841950852,0.898504,3549.9,3549.3,3.75390332]
["bitfinex","ETHUSD",1762841951068,0.898504,3549.9,3549.3,6.5713474]
["bitfinex","ETHUSD",1762841951369,0.405504,3549.8,3549.6,2.81718795]
["bitfinex","ETHUSD",1762841951568,0.405504,3549.8,3549.4,3.49937758]
["bitfinex","ETHUSD",1762841951770,0.405504,3549.8,3549.6,2.8171658]
["bitfinex","ETHUSD",1762841951967,0.405504,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762841952445,0.661004,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762841953050,1.141804,3549.8,3549.7,2.73741947]
["bitfinex","ETHUSD",1762841953341,0.2555,3549.8,3549.7,2.73741947]
["bitfinex","ETHUSD",1762841954358,0.7363,3549.8,3549.5,6.57119036]
["bitfinex","ETHUSD",1762841954557,0.0048,3549.6,3549.5,3.49829821]
["bitfinex","ETHUSD",1762841954948,0.4878,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762841956270,0.4878,3549.6,3549.4,2.8173555]
["bitfinex","ETHUSD",1762841956570,0.4878,3549.6,3549.3,0.681]
["bitfinex","ETHUSD",1762841956571,0.483,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762841956974,0.7385,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762841957159,0.7385,3549.6,3549.4,2.81734924]
["bitfinex","ETHUSD",1762841957363,0.483,3549.5,3549.4,2.81734924]
["bitfinex","ETHUSD",1762841957675,0.7385,3549.5,3549.4,2.81734924]
["bitfinex","ETHUSD",1762841958879,0.7363,3549.5,3549.4,2.81734924]
["bitfinex","ETHUSD",1762841960375,0.405504,3549.4,3548.7,1.259712]
["bitfinex","ETHUSD",1762841960581,0.0048,3549.3,3549.0,3.75390332]
["bitfinex","ETHUSD",1762841960782,0.0048,3549.3,3549.1,2.81760824]
["bitfinex","ETHUSD",1762841960988,0.0048,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762841961195,0.002,3549.8,3549.2,5.49131532]
["bitfinex","ETHUSD",1762841961398,0.002,3549.8,3549.7,8.30845479]
["bitfinex","ETHUSD",1762841961556,0.002,3549.8,3549.7,5.23555147]
["bitfinex","ETHUSD",1762841961883,0.002,3549.8,3549.7,8.98945479]
["bitfinex","ETHUSD",1762841963592,0.002,3549.8,3549.7,8.51175479]
["bitfinex","ETHUSD",1762841963890,0.002,3549.8,3549.7,8.98945479]
["bitfinex","ETHUSD",1762841964091,0.002,3549.8,3549.7,8.51175479]
["bitfinex","ETHUSD",1762841964585,0.2575,3549.8,3549.7,4.75785147]
["bitfinex","ETHUSD",1762841965382,0.002,3549.8,3549.7,4.75785147]
["bitfinex","ETHUSD",1762841965753,0.002,3549.8,3549.7,8.97635479]
["bitfinex","ETHUSD",1762841965959,0.002,3549.8,3549.7,8.51175479]
["bitfinex","ETHUSD",1762841966792,0.002,3549.8,3549.7,8.97635479]
["bitfinex","ETHUSD",1762841967992,0.002,3549.8,3549.7,9.46935479]
["bitfinex","ETHUSD",1762841968194,0.2565,3549.8,3549.7,4.75785147]
["bitfinex","ETHUSD",1762841968558,0.002,3549.8,3549.7,4.75785147]
["bitfinex","ETHUSD",1762841968895,0.002,3549.8,3549.7,5.22245147]
["bitfinex","ETHUSD",1762841971794,0.002,3549.8,3549.7,5.71545147]
["bitfinex","ETHUSD",1762841972186,0.002,3549.8,3549.7,5.03445147]
["bitfinex","ETHUSD",1762841972388,0.002,3549.8,3549.7,5.71445147]
["bitfinex","ETHUSD",1762841972591,0.002,3549.8,3549.7,5.22145147]
["bitfinex","ETHUSD",1762841972967,0.002,3549.8,3549.7,5.71445147]
["bitfinex","ETHUSD",1762841974904,0.002,3549.8,3549.7,9.46835479]
["bitfinex","ETHUSD",1762841975711,0.002,3549.8,3549.7,4.75685147]
["bitfinex","ETHUSD",1762841978789,0.002,3549.8,3549.7,8.59885147]
["bitfinex","ETHUSD",1762841978980,0.002,3549.8,3549.7,12.0378]
["bitfinex","ETHUSD",1762841979179,0.002,3549.8,3549.7,12.5024]
["bitfinex","ETHUSD",1762841979793,0.002,3549.8,3549.7,12.9954]
["bitfinex","ETHUSD",1762841979998,0.002,3549.8,3549.7,12.5024]
["bitfinex","ETHUSD",1762841980318,0.002,3549.8,3549.7,8.59885147]
["bitfinex","ETHUSD",1762841980496,0.002,3549.8,3549.7,12.5024]
["bitfinex","ETHUSD",1762841980925,0.2649,3549.8,3549.7,1.259712]
["bitfinex","ETHUSD",1762841981232,0.9463,3549.8,3549.7,4.07685147]
["bitfinex","ETHUSD",1762841984233,0.4645,3549.8,3549.7,4.07685147]
["bitfinex","ETHUSD",1762841985340,0.870004,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762841985542,0.410304,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762841985741,4.39044347,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762841985952,1.1678,3549.7,3548.9,0.001]
["bitfinex","ETHUSD",1762841986165,0.663704,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762841986442,0.405504,3548.7,3548.4,0.001]
["bitfinex","ETHUSD",1762841986757,0.639904,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762841987212,3.94199615,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762841988266,2.81864817,3547.8,3547.6,0.001]
["bitfinex","ETHUSD",1762841988421,2.81864817,3547.8,3546.7,0.001]
["bitfinex","ETHUSD",1762841988422,2.81936338,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841988604,1.7079048,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841988807,1.9254048,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841989275,1.5636,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841990168,0.8846,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841990356,1.969104,3546.9,3546.7,0.001]
["bitfinex","ETHUSD",1762841990939,3.22518537,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762841991133,3.22518537,3546.5,3546.2,0.001]
["bitfinex","ETHUSD",1762841991134,3.22526488,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841991470,3.91016488,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841992172,4.58916488,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841992867,1.769404,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841993374,1.1442,3546.4,3546.2,2.82086106]
["bitfinex","ETHUSD",1762841994057,1.1442,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841994248,1.1442,3546.4,3546.2,2.82091811]
["bitfinex","ETHUSD",1762841994450,1.1442,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841994652,1.1442,3546.4,3546.2,2.82089225]
["bitfinex","ETHUSD",1762841995170,1.1442,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841995372,1.1442,3546.4,3546.2,2.82090357]
["bitfinex","ETHUSD",1762841995571,1.1442,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841995772,0.6849,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841995973,1.3639,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841997350,1.769404,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841997694,5.84887688,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841997858,6.35087688,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841998044,5.85087688,3546.4,3546.2,0.001]
["bitfinex","ETHUSD",1762841999686,3.72534439,3546.3,3546.2,0.001]
["bitfinex","ETHUSD",1762841999845,3.72534439,3546.3,3546.1,0.01]
["bitfinex","ETHUSD",1762841999846,3.72542391,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762842000046,0.405504,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1762842000366,0.405504,3545.6,3544.8,2.82203065]
["bitfinex","ETHUSD",1762842000545,4.38340111,3545.6,3544.8,1.260712]
["bitfinex","ETHUSD",1762842000743,1.771904,3545.6,3544.9,2.82094684]
["bitfinex","ETHUSD",1762842000944,4.59230111,3545.6,3544.8,2.82200687]
["bitfinex","ETHUSD",1762842001139,4.59130111,3545.6,3544.8,0.001]
["bitfinex","ETHUSD",1762842001581,3.22613977,3545.3,3544.8,0.001]
["bitfinex","ETHUSD",1762842001879,3.22823977,3545.3,3544.8,0.001]
["bitfinex","ETHUSD",1762842002082,3.68533977,3545.3,3544.8,0.001]
["bitfinex","ETHUSD",1762842002281,0.864704,3545.3,3544.8,0.001]
["bitfinex","ETHUSD",1762842002489,0.1973,3545.7,3545.2,3.28521533]
["bitfinex","ETHUSD",1762842002658,0.379,3545.6,3545.3,3.29383395]
["bitfinex","ETHUSD",1762842002979,0.379,3545.6,3545.2,0.4645]
["bitfinex","ETHUSD",1762842002980,0.379,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1762842003178,0.678,3545.5,3545.3,2.82055724]
["bitfinex","ETHUSD",1762842003342,0.678,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1762842003785,0.678,3545.5,3545.2,2.82168876]
["bitfinex","ETHUSD",1762842004085,0.678,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1762842004294,0.678,3545.5,3545.2,2.82166237]
["bitfinex","ETHUSD",1762842005001,0.2301,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762842005199,4.71595177,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762842005401,5.17075177,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762842005706,5.84875177,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762842006772,1.895316,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762842006974,2.82016346,3545.9,3545.2,0.4645]
["bitfinex","ETHUSD",1762842007174,3.90381036,3545.8,3545.2,0.4645]
["bitfinex","ETHUSD",1762842007389,2.343216,3545.8,3545.2,0.4645]
["bitfinex","ETHUSD",1762842007588,0.405504,3545.8,3545.2,0.4645]
["bitfinex","ETHUSD",1762842007774,0.4571,3546.0,3545.2,0.4645]
["bitfinex","ETHUSD",1762842007975,0.1973,3546.1,3545.3,2.82057569]
["bitfinex","ETHUSD",1762842008178,0.405504,3545.9,3545.4,2.82054622]
["bitfinex","ETHUSD",1762842008694,0.405504,3546.0,3545.5,2.82046614]
["bitfinex","ETHUSD",1762842009004,0.002,3546.4,3545.9,3.28362476]
["bitfinex","ETHUSD",1762842009204,0.002,3546.4,3546.3,0.4635]
["bitfinex","ETHUSD",1762842009570,0.68,3546.4,3546.0,0.4732]
["bitfinex","ETHUSD",1762842009879,0.68,3546.4,3546.0,3.01447117]
["bitfinex","ETHUSD",1762842010081,0.002,3546.4,3546.3,0.4635]
["bitfinex","ETHUSD",1762842010275,0.68,3546.4,3546.3,0.4635]
["bitfinex","ETHUSD",1762842010800,0.68,3546.4,3546.1,0.4732]
["bitfinex","ETHUSD",1762842011568,0.68,3546.4,3546.3,0.4635]
["bitfinex","ETHUSD",1762842011764,0.002,3546.4,3546.3,3.28334039]
["bitfinex","ETHUSD",1762842011970,0.68,3546.4,3546.3,3.75654039]
["bitfinex","ETHUSD",1762842012392,0.002,3546.4,3546.3,3.75654039]
["bitfinex","ETHUSD",1762842012592,0.002,3546.4,3546.3,3.78473879]
["bitfinex","ETHUSD",1762842012802,0.002,3546.4,3546.3,5.01625239]
["bitfinex","ETHUSD",1762842013686,0.002,3546.4,3546.3,5.04445079]
["bitfinex","ETHUSD",1762842013891,0.002,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762842014091,0.002,3546.8,3546.7,3.75622237]
["bitfinex","ETHUSD",1762842015987,0.002,3546.8,3546.7,5.01593437]
["bitfinex","ETHUSD",1762842018209,0.002,3546.8,3546.7,5.04412959]
["bitfinex","ETHUSD",1762842018406,0.002,3546.8,3546.7,5.01593437]
["bitfinex","ETHUSD",1762842018610,0.002,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762842018914,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762842019202,0.01,3547.9,3547.8,7.74904835]
["bitfinex","ETHUSD",1762842019423,0.01,3547.9,3547.8,8.22224835]
["bitfinex","ETHUSD",1762842021017,0.01,3547.9,3547.8,8.21276835]
["bitfinex","ETHUSD",1762842021410,0.01,3547.9,3547.8,9.47248035]
["bitfinex","ETHUSD",1762842023815,0.01,3547.9,3547.8,13.31448035]
["bitfinex","ETHUSD",1762842025591,0.01,3547.9,3547.8,13.99148035]
["bitfinex","ETHUSD",1762842025921,0.01,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762842026121,0.01,3548.9,3548.8,3.30325392]
["bitfinex","ETHUSD",1762842026497,0.01,3548.9,3548.8,11.6121541]
["bitfinex","ETHUSD",1762842026711,0.01,3548.9,3548.8,14.0033661]
["bitfinex","ETHUSD",1762842027026,0.01,3548.9,3548.8,10.1613661]
["bitfinex","ETHUSD",1762842027237,1e-08,3548.9,3548.8,10.1613661]
["bitfinex","ETHUSD",1762842028888,1e-08,3548.9,3548.8,4.43475392]
["bitfinex","ETHUSD",1762842029086,0.27770001,3548.9,3548.4,2.81810084]
["bitfinex","ETHUSD",1762842029339,0.0048,3548.5,3548.1,2.81838209]
["bitfinex","ETHUSD",1762842029501,0.0048,3548.5,3548.1,2.81840786]
["bitfinex","ETHUSD",1762842029838,0.0782,3548.2,3547.3,0.1825]
["bitfinex","ETHUSD",1762842029998,0.0782,3548.2,3547.1,0.1944]
["bitfinex","ETHUSD",1762842029999,0.0055,3548.0,3547.1,0.1944]
["bitfinex","ETHUSD",1762842030200,0.0055,3548.0,3547.6,2.81874892]
["bitfinex","ETHUSD",1762842030434,0.677,3548.4,3547.9,0.4854]
["bitfinex","ETHUSD",1762842030821,0.677,3548.4,3547.9,2.81851749]
["bitfinex","ETHUSD",1762842031022,0.677,3548.4,3548.1,2.81833957]
["bitfinex","ETHUSD",1762842031499,0.405504,3548.6,3548.2,2.81833033]
["bitfinex","ETHUSD",1762842031707,0.405504,3548.6,3547.5,4.92140018]
["bitfinex","ETHUSD",1762842031708,1.082504,3548.6,3547.5,4.92140018]
["bitfinex","ETHUSD",1762842031920,1.082504,3548.6,3548.1,2.81840123]
["bitfinex","ETHUSD",1762842032236,1e-08,3548.9,3548.5,0.4854]
["bitfinex","ETHUSD",1762842032442,1e-08,3548.9,3548.6,2.81799885]
["bitfinex","ETHUSD",1762842032739,1e-08,3548.9,3548.1,1.714212]
["bitfinex","ETHUSD",1762842032740,0.19700001,3548.9,3548.1,1.714212]
["bitfinex","ETHUSD",1762842032940,0.19700001,3548.9,3548.5,2.81803468]
["bitfinex","ETHUSD",1762842033242,0.19700001,3548.9,3548.3,2.8182351]
["bitfinex","ETHUSD",1762842033243,0.19700001,3548.9,3548.6,2.81796068]
["bitfinex","ETHUSD",1762842033438,0.19700001,3548.9,3548.1,1.714212]
["bitfinex","ETHUSD",1762842033640,0.19700001,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762842033641,1e-08,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762842034142,1e-08,3548.9,3548.8,3.30325392]
["bitfinex","ETHUSD",1762842034345,1e-08,3548.9,3548.8,3.75775392]
["bitfinex","ETHUSD",1762842034666,1e-08,3548.9,3548.8,5.72164445]
["bitfinex","ETHUSD",1762842034810,1e-08,3548.9,3548.8,5.69346592]
["bitfinex","ETHUSD",1762842039026,1e-08,3548.9,3548.8,10.24599039]
["bitfinex","ETHUSD",1762842039222,0.002,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762842039427,0.002,3549.2,3549.1,4.12291573]
["bitfinex","ETHUSD",1762842039631,0.002,3549.2,3549.1,4.57741573]
["bitfinex","ETHUSD",1762842040455,0.01,3550.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762842040620,0.207,3550.9,3549.8,9.79069658]
["bitfinex","ETHUSD",1762842040809,0.207,3550.9,3549.8,10.24519658]
["bitfinex","ETHUSD",1762842041357,0.4816,3550.7,3549.8,9.11469658]
["bitfinex","ETHUSD",1762842041515,0.4816,3550.7,3549.8,4.56217211]
["bitfinex","ETHUSD",1762842041719,0.4816,3550.5,3549.8,4.07677211]
["bitfinex","ETHUSD",1762842043018,0.4816,3550.5,3549.8,4.56217211]
["bitfinex","ETHUSD",1762842043413,0.6886,3550.9,3549.8,9.56919658]
["bitfinex","ETHUSD",1762842043616,0.405504,3550.8,3549.8,4.07677211]
["bitfinex","ETHUSD",1762842043946,0.4816,3550.5,3549.8,4.07677211]
["bitfinex","ETHUSD",1762842044936,0.4816,3550.5,3549.8,4.56217211]
["bitfinex","ETHUSD",1762842045137,0.405504,3550.8,3549.8,5.01667211]
["bitfinex","ETHUSD",1762842045962,0.207,3550.9,3549.8,5.01667211]
["bitfinex","ETHUSD",1762842046112,0.207,3550.9,3550.4,4.55252447]
["bitfinex","ETHUSD",1762842046313,0.0821,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1762842047375,0.01,3550.9,3550.6,2.81636194]
["bitfinex","ETHUSD",1762842047519,0.01,3550.9,3550.8,9.11390322]
["bitfinex","ETHUSD",1762842048956,0.01,3550.9,3550.8,9.56840322]
["bitfinex","ETHUSD",1762842049854,0.01,3550.9,3550.8,9.11390322]
["bitfinex","ETHUSD",1762842050758,0.01,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842051453,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842051661,0.012,3550.9,3550.8,9.11390322]
["bitfinex","ETHUSD",1762842053873,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842054357,0.012,3550.9,3550.8,9.11390322]
["bitfinex","ETHUSD",1762842054549,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842054750,0.012,3550.9,3550.8,9.11390322]
["bitfinex","ETHUSD",1762842055969,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842056261,0.0941,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842056648,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842059383,0.012,3550.9,3550.8,9.10710322]
["bitfinex","ETHUSD",1762842059587,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842060154,0.0941,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842061289,0.012,3550.9,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842061463,0.002,3551.3,3550.8,8.62850322]
["bitfinex","ETHUSD",1762842061464,0.002,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762842061861,0.2663,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762842062062,0.731,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762842064155,0.002,3551.3,3551.2,4.55426153]
["bitfinex","ETHUSD",1762842064384,0.002,3551.3,3551.2,5.22926153]
["bitfinex","ETHUSD",1762842064584,0.002,3551.3,3551.2,5.70066153]
["bitfinex","ETHUSD",1762842067110,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762842067270,0.002,3551.7,3551.6,8.31815686]
["bitfinex","ETHUSD",1762842068570,0.002,3551.7,3551.6,7.84675686]
["bitfinex","ETHUSD",1762842068765,0.4759,3551.7,3551.6,3.49063239]
["bitfinex","ETHUSD",1762842069802,0.002,3551.7,3551.6,3.07900239]
["bitfinex","ETHUSD",1762842071366,0.002,3551.7,3551.6,3.55760239]
["bitfinex","ETHUSD",1762842071572,0.002,3551.7,3551.6,4.81731439]
["bitfinex","ETHUSD",1762842072281,0.4759,3551.7,3551.6,3.07900239]
["bitfinex","ETHUSD",1762842072502,0.4759,3551.7,3551.6,6.95652686]
["bitfinex","ETHUSD",1762842072679,0.002,3551.7,3551.6,6.95652686]
["bitfinex","ETHUSD",1762842075323,0.4738,3551.7,3551.6,6.95652686]
["bitfinex","ETHUSD",1762842076273,0.4738,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762842076494,0.7331,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762842076705,0.4738,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842076909,0.002,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842077873,0.2663,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842078074,0.002,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842078683,0.45,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842079208,0.002,3551.7,3551.6,7.36815686]
["bitfinex","ETHUSD",1762842079512,0.002,3551.7,3551.6,7.84675686]
["bitfinex","ETHUSD",1762842082417,0.002,3551.7,3551.6,9.10646886]
["bitfinex","ETHUSD",1762842082713,0.002,3551.7,3551.6,10.25186886]
["bitfinex","ETHUSD",1762842087518,0.002,3551.7,3551.6,10.25286886]
["bitfinex","ETHUSD",1762842090118,0.4282,3551.7,3551.6,4.07634439]
["bitfinex","ETHUSD",1762842090317,0.9145,3551.7,3551.6,4.07634439]
["bitfinex","ETHUSD",1762842096224,0.4282,3551.7,3551.6,4.07634439]
["bitfinex","ETHUSD",1762842096552,0.2439,3551.7,3551.6,4.07634439]
["bitfinex","ETHUSD",1762842098127,0.002,3551.7,3551.6,4.57254439]
["bitfinex","ETHUSD",1762842098924,0.002,3551.7,3551.6,5.24554439]
["bitfinex","ETHUSD",1762842099161,0.002,3551.7,3551.6,5.72144439]
["bitfinex","ETHUSD",1762842100928,0.002,3551.7,3551.6,9.15597298]
["bitfinex","ETHUSD",1762842101450,0.002,3552.1,3551.6,8.68007298]
["bitfinex","ETHUSD",1762842101656,0.002,3552.5,3552.4,4.07471031]
["bitfinex","ETHUSD",1762842101851,0.002,3552.5,3552.4,8.6784389]
["bitfinex","ETHUSD",1762842102827,0.002,3552.5,3552.4,9.69039036]
["bitfinex","ETHUSD",1762842103928,0.5828,3552.5,3551.4,4.44648005]
["bitfinex","ETHUSD",1762842104129,0.4875,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842104566,0.5867,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842105941,0.1012,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842107045,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842107271,0.002,3552.5,3552.4,7.26147836]
["bitfinex","ETHUSD",1762842107565,0.002,3552.5,3552.4,7.75767836]
["bitfinex","ETHUSD",1762842107766,0.6004,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762842108427,0.6957,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762842110273,0.6918,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762842111035,0.6918,3553.0,3552.6,2.8148295]
["bitfinex","ETHUSD",1762842111240,0.6004,3553.0,3552.8,2.81466124]
["bitfinex","ETHUSD",1762842111473,0.4894,3552.9,3552.8,2.81466124]
["bitfinex","ETHUSD",1762842111651,0.5847,3552.9,3552.8,2.81466124]
["bitfinex","ETHUSD",1762842112580,0.5847,3552.9,3551.7,4.44648005]
["bitfinex","ETHUSD",1762842112896,0.4894,3552.9,3552.6,2.81482906]
["bitfinex","ETHUSD",1762842113056,0.4894,3552.9,3552.5,2.8148507]
["bitfinex","ETHUSD",1762842113261,0.0953,3552.5,3552.1,0.672]
["bitfinex","ETHUSD",1762842113575,0.0953,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842114973,0.0953,3552.5,3551.8,1.735612]
["bitfinex","ETHUSD",1762842115144,0.4855,3552.5,3551.9,3.48738213]
["bitfinex","ETHUSD",1762842115350,0.4855,3552.5,3552.2,2.81512247]
["bitfinex","ETHUSD",1762842115542,0.4855,3552.5,3552.1,2.8152271]
["bitfinex","ETHUSD",1762842115792,0.4855,3552.5,3551.9,0.672]
["bitfinex","ETHUSD",1762842115987,0.4855,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842116361,0.5847,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762842116761,0.5714,3552.5,3550.9,1.259712]
["bitfinex","ETHUSD",1762842116966,0.0141,3552.3,3552.1,2.81521612]
["bitfinex","ETHUSD",1762842117169,0.0983,3552.2,3552.0,1.259712]
["bitfinex","ETHUSD",1762842117370,0.0149,3552.1,3552.0,4.07502188]
["bitfinex","ETHUSD",1762842117790,0.4871,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842117997,0.4871,3552.1,3552.0,4.07502731]
["bitfinex","ETHUSD",1762842120192,0.4871,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842120395,0.4871,3552.1,3552.0,4.07502731]
["bitfinex","ETHUSD",1762842120724,0.4871,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842121494,0.4871,3552.1,3552.0,4.07502731]
["bitfinex","ETHUSD",1762842122102,1.077504,3552.6,3552.0,1.259712]
["bitfinex","ETHUSD",1762842122298,0.517704,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842122798,0.986304,3552.1,3552.0,4.07502731]
["bitfinex","ETHUSD",1762842122975,0.986304,3552.1,3552.0,7.51016236]
["bitfinex","ETHUSD",1762842123662,0.1122,3552.1,3552.0,7.51016236]
["bitfinex","ETHUSD",1762842124295,0.1122,3552.1,3552.0,4.69484705]
["bitfinex","ETHUSD",1762842124507,0.5808,3552.1,3552.0,4.69484705]
["bitfinex","ETHUSD",1762842124878,0.5808,3552.1,3552.0,7.51016236]
["bitfinex","ETHUSD",1762842125212,0.1122,3552.1,3552.0,7.51016236]
["bitfinex","ETHUSD",1762842125534,0.877704,3552.5,3552.3,2.81501767]
["bitfinex","ETHUSD",1762842125817,0.405504,3552.5,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842126315,0.873104,3552.5,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842126475,0.990004,3552.5,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842127680,0.990004,3552.5,3552.4,6.25013336]
["bitfinex","ETHUSD",1762842128117,0.990004,3552.5,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842133438,0.990004,3552.5,3552.0,1.259712]
["bitfinex","ETHUSD",1762842133625,0.405504,3552.3,3552.0,4.69484705]
["bitfinex","ETHUSD",1762842133828,0.1122,3552.1,3552.0,4.69484705]
["bitfinex","ETHUSD",1762842134136,0.7832,3552.1,3552.0,4.69484705]
["bitfinex","ETHUSD",1762842134533,1.657304,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842136116,1.188704,3552.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762842136339,0.1467,3552.9,3552.0,1.86248421]
["bitfinex","ETHUSD",1762842136503,0.1467,3552.9,3552.8,3.43513505]
["bitfinex","ETHUSD",1762842137044,0.692,3552.9,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842137338,0.405504,3552.8,3552.4,3.43513505]
["bitfinex","ETHUSD",1762842137525,0.486404,3552.5,3552.4,6.25012989]
["bitfinex","ETHUSD",1762842138136,0.0809,3552.5,3552.4,6.25012989]
["bitfinex","ETHUSD",1762842138341,0.405504,3552.8,3552.5,2.81487398]
["bitfinex","ETHUSD",1762842138640,0.077,3552.5,3552.3,2.81507436]
["bitfinex","ETHUSD",1762842139042,0.405504,3552.6,3552.1,2.81522748]
["bitfinex","ETHUSD",1762842139043,0.405504,3552.6,3552.4,2.81499366]
["bitfinex","ETHUSD",1762842139202,0.405504,3552.6,3551.9,0.4502]
["bitfinex","ETHUSD",1762842139403,0.405504,3552.6,3552.4,2.81495524]
["bitfinex","ETHUSD",1762842139617,0.077,3552.5,3552.2,3.43513505]
["bitfinex","ETHUSD",1762842139818,0.0809,3552.3,3552.2,3.43513505]
["bitfinex","ETHUSD",1762842140418,0.0809,3552.3,3552.2,6.25029185]
["bitfinex","ETHUSD",1762842140939,1.2163,3552.3,3552.0,3.43613505]
["bitfinex","ETHUSD",1762842141147,0.0046,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842141364,0.0046,3552.1,3552.0,4.69584705]
["bitfinex","ETHUSD",1762842141826,0.882304,3552.1,3552.0,4.69584705]
["bitfinex","ETHUSD",1762842143362,0.882304,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842145954,1.081104,3552.1,3552.0,4.07602731]
["bitfinex","ETHUSD",1762842146155,1.538004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842152486,0.867004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842152689,1.1325,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842152834,1.538004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842153439,1.081104,3552.1,3552.0,4.07602731]
["bitfinex","ETHUSD",1762842154156,1.081104,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842154795,1.538004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842155297,1.538004,3552.1,3552.0,4.07602731]
["bitfinex","ETHUSD",1762842156077,1.538004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842156778,1.538004,3552.1,3552.0,4.07602731]
["bitfinex","ETHUSD",1762842159594,1.538004,3552.1,3552.0,1.260712]
["bitfinex","ETHUSD",1762842160192,1.538004,3552.1,3552.0,4.07602731]
["bitfinex","ETHUSD",1762842160494,0.405504,3552.1,3552.0,4.55162731]
["bitfinex","ETHUSD",1762842160695,1.075504,3552.1,3552.0,7.98676236]
["bitfinex","ETHUSD",1762842160895,0.002,3553.0,3552.1,1.259712]
["bitfinex","ETHUSD",1762842161058,0.002,3553.0,3552.0,2.207412]
["bitfinex","ETHUSD",1762842161059,0.4712,3552.7,3552.6,3.74564668]
["bitfinex","ETHUSD",1762842161258,0.4712,3552.7,3552.4,6.56058762]
["bitfinex","ETHUSD",1762842161558,0.078,3552.5,3552.4,3.74564668]
["bitfinex","ETHUSD",1762842161781,0.748,3552.5,3552.4,3.74564668]
["bitfinex","ETHUSD",1762842162096,0.748,3552.5,3552.4,6.56064499]
["bitfinex","ETHUSD",1762842162392,1.153504,3552.5,3552.4,3.74564668]
["bitfinex","ETHUSD",1762842162690,0.405504,3552.4,3552.3,6.56070462]
["bitfinex","ETHUSD",1762842162853,0.483504,3552.4,3552.0,1.260712]
["bitfinex","ETHUSD",1762842163059,0.483504,3552.4,3552.1,3.74564668]
["bitfinex","ETHUSD",1762842163379,0.483504,3552.4,3552.1,6.56085488]
["bitfinex","ETHUSD",1762842163775,0.483504,3552.4,3552.2,2.81515511]
["bitfinex","ETHUSD",1762842163975,0.405504,3552.4,3552.3,6.56072423]
["bitfinex","ETHUSD",1762842164188,0.405504,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842164377,0.487404,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842164984,0.487404,3552.4,3552.1,6.56085852]
["bitfinex","ETHUSD",1762842165159,0.405504,3552.4,3552.1,6.56085852]
["bitfinex","ETHUSD",1762842165597,0.405504,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842165973,0.487404,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842166198,0.487404,3552.4,3552.3,6.56072423]
["bitfinex","ETHUSD",1762842169400,0.487404,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842169609,0.487404,3552.4,3552.3,6.56072423]
["bitfinex","ETHUSD",1762842169814,0.487404,3552.4,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842173888,0.67,3552.7,3552.3,9.22660536]
["bitfinex","ETHUSD",1762842174088,0.67,3552.7,3552.6,3.74564668]
["bitfinex","ETHUSD",1762842174387,1.075504,3552.7,3552.6,3.74564668]
["bitfinex","ETHUSD",1762842174615,1.153504,3552.7,3552.6,3.74564668]
["bitfinex","ETHUSD",1762842177592,1.075504,3552.7,3552.6,4.19624668]
["bitfinex","ETHUSD",1762842178427,1.075504,3552.7,3552.6,7.01108651]
["bitfinex","ETHUSD",1762842178627,0.002,3553.0,3552.7,2.81469818]
["bitfinex","ETHUSD",1762842178794,0.002,3553.0,3552.9,4.22304668]
["bitfinex","ETHUSD",1762842178995,0.002,3553.0,3552.9,10.78329551]
["bitfinex","ETHUSD",1762842179288,0.002,3553.0,3552.9,7.51004883]
["bitfinex","ETHUSD",1762842179529,0.002,3553.0,3552.9,0.4774]
["bitfinex","ETHUSD",1762842179727,0.0809,3553.0,3552.4,1.732112]
["bitfinex","ETHUSD",1762842179934,0.405504,3552.9,3552.7,3.74564668]
["bitfinex","ETHUSD",1762842180619,0.0828,3552.8,3552.5,3.74564668]
["bitfinex","ETHUSD",1762842180845,0.669,3552.7,3552.5,2.81487338]
["bitfinex","ETHUSD",1762842181020,1.074504,3552.7,3552.6,3.74564668]
["bitfinex","ETHUSD",1762842181209,1.074504,3552.7,3552.6,4.22304668]
["bitfinex","ETHUSD",1762842183743,0.002,3553.0,3552.6,4.22304668]
["bitfinex","ETHUSD",1762842183899,0.669,3552.7,3552.6,4.22304668]
["bitfinex","ETHUSD",1762842185249,0.669,3552.7,3552.6,0.4774]
["bitfinex","ETHUSD",1762842185454,0.7479,3552.7,3552.4,3.74564668]
["bitfinex","ETHUSD",1762842185616,0.7479,3552.7,3551.7,0.001]
["bitfinex","ETHUSD",1762842185617,0.405504,3552.6,3552.1,3.74564668]
["bitfinex","ETHUSD",1762842185815,0.405504,3552.6,3552.5,3.74564668]
["bitfinex","ETHUSD",1762842186049,0.405504,3552.6,3552.5,4.22304668]
["bitfinex","ETHUSD",1762842187019,0.488304,3552.6,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842188952,0.405504,3552.6,3552.3,3.74564668]
["bitfinex","ETHUSD",1762842189821,0.405504,3552.6,3552.3,3.74664668]
["bitfinex","ETHUSD",1762842192823,0.485104,3552.4,3552.3,3.74664668]
["bitfinex","ETHUSD",1762842193858,1.154104,3552.4,3552.3,3.74664668]
["bitfinex","ETHUSD",1762842194360,1.074504,3552.4,3552.3,4.22404668]
["bitfinex","ETHUSD",1762842194545,1.074504,3552.4,3552.3,3.74664668]
["bitfinex","ETHUSD",1762842194742,1.074504,3552.4,3552.3,4.22404668]
["bitfinex","ETHUSD",1762842196629,1.154104,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842196963,1.620504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842204086,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842204294,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842206287,1.153104,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842206795,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842206956,0.951504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842207303,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842207451,3.96810231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842207795,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842209274,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842213782,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842214191,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842214757,1.153104,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842214961,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842215386,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842216597,1.619504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842216993,4.43450231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842217412,1.153104,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842217865,1.072504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842218063,0.405504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842218365,1.072504,3552.4,3552.3,3.76567755]
["bitfinex","ETHUSD",1762842218577,0.405504,3552.4,3552.3,3.76567755]
["bitfinex","ETHUSD",1762842218778,0.667,3552.4,3552.3,7.51132423]
["bitfinex","ETHUSD",1762842219009,0.667,3552.4,3552.3,3.76567755]
["bitfinex","ETHUSD",1762842219394,1.072504,3552.4,3552.3,3.76567755]
["bitfinex","ETHUSD",1762842220681,1.072504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842220906,1.072504,3552.4,3552.3,3.76567755]
["bitfinex","ETHUSD",1762842222083,1.072504,3552.4,3552.3,7.60767755]
["bitfinex","ETHUSD",1762842222309,1.072504,3552.4,3552.3,4.7926]
["bitfinex","ETHUSD",1762842225820,1.072504,3552.4,3552.3,7.60767755]
["bitfinex","ETHUSD",1762842226055,1.072504,3552.4,3552.3,4.7926]
["bitfinex","ETHUSD",1762842226958,1.072504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842227135,1.072504,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842227540,1.072504,3552.4,3552.3,0.4532]
["bitfinex","ETHUSD",1762842227738,1.072504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842229977,1.072504,3552.4,3552.3,0.4532]
["bitfinex","ETHUSD",1762842230128,1.072504,3552.4,3552.3,0.9506]
["bitfinex","ETHUSD",1762842233988,0.466804,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842234186,1.133804,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842234386,3.94880231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842235084,1.133804,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842235788,0.405504,3552.4,3552.3,0.4987]
["bitfinex","ETHUSD",1762842236106,4.43290231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842236404,5.27985533,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842236611,2.46485702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842236765,1.98732168,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842238086,4.43190231,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842238453,1.616904,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842238966,1.158204,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842240892,8.36666287,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762842241115,2.81579095,3551.4,3550.1,0.01]
["bitfinex","ETHUSD",1762842241411,8.4158468,3551.3,3550.1,0.01]
["bitfinex","ETHUSD",1762842241712,9.78975793,3551.3,3550.1,0.01]
["bitfinex","ETHUSD",1762842242090,5.50772158,3551.3,3550.2,0.4793]
["bitfinex","ETHUSD",1762842242408,6.19618624,3551.3,3550.3,0.4793]
["bitfinex","ETHUSD",1762842242614,5.73318624,3551.3,3550.1,0.1924]
["bitfinex","ETHUSD",1762842242818,6.19238624,3551.3,3550.2,2.81672703]
["bitfinex","ETHUSD",1762842243110,6.19238624,3551.3,3550.4,0.4803]
["bitfinex","ETHUSD",1762842244018,6.19238624,3551.3,3550.4,0.001]
["bitfinex","ETHUSD",1762842246141,0.5,3551.3,3551.2,0.4633]
["bitfinex","ETHUSD",1762842246298,0.512,3551.8,3551.2,4.37736056]
["bitfinex","ETHUSD",1762842246477,0.512,3551.7,3551.2,3.91506056]
["bitfinex","ETHUSD",1762842246679,0.666,3551.6,3551.2,0.001]
["bitfinex","ETHUSD",1762842246920,2.81529245,3552.1,3551.5,0.4623]
["bitfinex","ETHUSD",1762842247123,0.666,3552.0,3551.5,0.4623]
["bitfinex","ETHUSD",1762842247350,1.259712,3552.8,3552.0,0.4623]
["bitfinex","ETHUSD",1762842247631,2.81502576,3552.4,3552.0,0.4623]
["bitfinex","ETHUSD",1762842247789,2.81508876,3552.3,3552.0,0.4623]
["bitfinex","ETHUSD",1762842247984,0.405504,3552.1,3552.0,0.4623]
["bitfinex","ETHUSD",1762842248318,3.48117516,3552.2,3552.0,0.4623]
["bitfinex","ETHUSD",1762842248485,3.88667916,3552.2,3552.1,0.4623]
["bitfinex","ETHUSD",1762842248682,3.48117516,3552.2,3552.1,0.4623]
["bitfinex","ETHUSD",1762842248896,3.88667916,3552.2,3552.1,0.4623]
["bitfinex","ETHUSD",1762842249819,3.88667916,3552.2,3551.8,0.4793]
["bitfinex","ETHUSD",1762842249990,0.405504,3552.0,3551.4,0.4793]
["bitfinex","ETHUSD",1762842250183,3.22083298,3552.0,3551.4,0.4793]
["bitfinex","ETHUSD",1762842250388,0.405504,3552.0,3551.9,0.4623]
["bitfinex","ETHUSD",1762842250693,3.220818,3552.1,3551.9,0.4623]
["bitfinex","ETHUSD",1762842250892,3.220818,3552.1,3551.4,0.4793]
["bitfinex","ETHUSD",1762842251220,0.405504,3552.1,3551.4,3.29508841]
["bitfinex","ETHUSD",1762842251722,3.22076658,3552.1,3551.5,0.4793]
["bitfinex","ETHUSD",1762842252105,0.405504,3551.9,3551.5,0.4793]
["bitfinex","ETHUSD",1762842252312,2.81660023,3553.0,3552.0,2.81528306]
["bitfinex","ETHUSD",1762842252511,0.666,3552.9,3552.2,2.81514944]
["bitfinex","ETHUSD",1762842252713,0.405504,3552.8,3552.2,2.81514944]
["bitfinex","ETHUSD",1762842252904,0.405504,3552.8,3552.3,0.4793]
["bitfinex","ETHUSD",1762842253230,3.48060968,3552.9,3552.3,0.4793]
["bitfinex","ETHUSD",1762842253389,0.405504,3552.8,3552.3,0.4793]
["bitfinex","ETHUSD",1762842253594,3.22018731,3552.8,3552.3,0.4793]
["bitfinex","ETHUSD",1762842253796,2.81468369,3552.8,3552.3,0.4793]
["bitfinex","ETHUSD",1762842254292,0.405504,3552.7,3552.3,0.4793]
["bitfinex","ETHUSD",1762842255406,0.405504,3552.7,3552.6,0.4623]
["bitfinex","ETHUSD",1762842256092,0.405504,3552.7,3552.6,0.9416]
["bitfinex","ETHUSD",1762842258994,0.407504,3552.7,3552.6,0.9416]
["bitfinex","ETHUSD",1762842259330,0.002,3552.7,3552.6,3.75643983]
["bitfinex","ETHUSD",1762842259531,0.002,3552.7,3552.6,7.19120039]
["bitfinex","ETHUSD",1762842259704,0.167,3552.7,3552.6,7.19120039]
["bitfinex","ETHUSD",1762842263446,0.002,3552.7,3552.6,7.19120039]
["bitfinex","ETHUSD",1762842263691,0.002,3552.7,3552.6,8.45091239]
["bitfinex","ETHUSD",1762842269334,0.002,3552.7,3552.6,3.89706056]
["bitfinex","ETHUSD",1762842269669,0.002,3552.7,3552.6,3.27713983]
["bitfinex","ETHUSD",1762842269972,0.002,3552.7,3552.6,7.20800039]
["bitfinex","ETHUSD",1762842274538,0.002,3552.7,3552.6,0.4563]
["bitfinex","ETHUSD",1762842274739,0.667,3552.7,3552.6,0.4563]
["bitfinex","ETHUSD",1762842276376,0.7508,3552.7,3552.1,3.43476056]
["bitfinex","ETHUSD",1762842276582,0.667,3552.7,3552.2,3.31118666]
["bitfinex","ETHUSD",1762842276791,0.667,3552.7,3552.3,0.4961]
["bitfinex","ETHUSD",1762842282185,0.667,3552.7,3552.3,3.31116056]
["bitfinex","ETHUSD",1762842282621,0.667,3552.7,3552.3,0.4961]
["bitfinex","ETHUSD",1762842282931,0.667,3552.7,3552.4,3.746876]
["bitfinex","ETHUSD",1762842283685,0.667,3552.7,3552.4,4.242976]
["bitfinex","ETHUSD",1762842284584,0.002,3552.7,3552.6,4.203176]
["bitfinex","ETHUSD",1762842284896,0.667,3552.7,3552.6,4.203176]
["bitfinex","ETHUSD",1762842285097,0.667,3552.7,3552.6,4.699276]
["bitfinex","ETHUSD",1762842285724,0.667,3552.7,3552.4,3.746876]
["bitfinex","ETHUSD",1762842285725,0.7508,3552.7,3552.4,3.746876]
["bitfinex","ETHUSD",1762842286282,0.665,3552.6,3552.4,6.56187182]
["bitfinex","ETHUSD",1762842286719,0.665,3552.6,3552.5,7.11321907]
["bitfinex","ETHUSD",1762842287116,0.665,3552.6,3552.5,3.27121907]
["bitfinex","ETHUSD",1762842287307,0.665,3552.6,3552.5,3.76731907]
["bitfinex","ETHUSD",1762842289122,0.002,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762842289317,0.002,3552.7,3552.6,7.51411583]
["bitfinex","ETHUSD",1762842289318,0.667,3552.7,3552.6,7.51411583]
["bitfinex","ETHUSD",1762842289952,0.667,3552.7,3552.6,3.746876]
["bitfinex","ETHUSD",1762842290142,0.667,3552.7,3552.6,4.203176]
["bitfinex","ETHUSD",1762842290649,0.667,3552.7,3552.6,7.01801583]
["bitfinex","ETHUSD",1762842291736,0.667,3552.7,3552.6,7.51411583]
["bitfinex","ETHUSD",1762842292440,0.667,3552.7,3552.6,4.699276]
["bitfinex","ETHUSD",1762842292645,0.667,3552.7,3552.6,4.203176]
["bitfinex","ETHUSD",1762842294845,0.667,3552.7,3552.6,8.77382783]
["bitfinex","ETHUSD",1762842294846,0.002,3552.7,3552.6,8.77382783]
["bitfinex","ETHUSD",1762842295066,0.002,3552.7,3552.6,5.02695183]
["bitfinex","ETHUSD",1762842295261,0.002,3552.7,3552.6,8.77382783]
["bitfinex","ETHUSD",1762842296966,0.002,3552.7,3552.6,5.02695183]
["bitfinex","ETHUSD",1762842297164,0.002,3552.7,3552.6,8.77382783]
["bitfinex","ETHUSD",1762842303539,0.002,3552.7,3552.6,12.52070383]
["bitfinex","ETHUSD",1762842304469,0.002,3553.1,3553.0,4.07423493]
["bitfinex","ETHUSD",1762842304770,0.002,3553.1,3553.0,12.04928693]
["bitfinex","ETHUSD",1762842304975,0.002,3553.1,3553.0,12.54298693]
["bitfinex","ETHUSD",1762842310180,0.002,3553.1,3553.0,12.54398693]
["bitfinex","ETHUSD",1762842311175,1e-08,3553.4,3553.3,0.6637]
["bitfinex","ETHUSD",1762842311338,0.012,3553.9,3553.7,4.07368053]
["bitfinex","ETHUSD",1762842311533,0.012,3553.9,3553.7,8.30185653]
["bitfinex","ETHUSD",1762842311737,0.01,3553.9,3553.7,8.79555653]
["bitfinex","ETHUSD",1762842312179,0.01,3554.9,3553.7,4.07368053]
["bitfinex","ETHUSD",1762842312349,0.01,3554.9,3554.8,8.48338578]
["bitfinex","ETHUSD",1762842312551,0.01,3554.9,3554.8,12.23026178]
["bitfinex","ETHUSD",1762842312755,0.01,3554.9,3554.8,12.72396178]
["bitfinex","ETHUSD",1762842314645,0.01,3554.9,3554.8,6.55997378]
["bitfinex","ETHUSD",1762842316156,0.066,3554.9,3554.8,3.746876]
["bitfinex","ETHUSD",1762842316473,0.066,3554.9,3554.8,6.55997378]
["bitfinex","ETHUSD",1762842316978,0.066,3554.9,3554.8,3.746876]
["bitfinex","ETHUSD",1762842317680,0.253,3554.9,3554.8,3.746876]
["bitfinex","ETHUSD",1762842318443,0.742,3554.9,3553.9,1.259712]
["bitfinex","ETHUSD",1762842318759,0.0049,3554.6,3554.3,2.81346283]
["bitfinex","ETHUSD",1762842318955,0.0049,3554.6,3554.2,3.746876]
["bitfinex","ETHUSD",1762842319172,0.0512,3554.3,3554.2,3.746876]
["bitfinex","ETHUSD",1762842319345,0.0512,3554.3,3554.2,6.56044867]
["bitfinex","ETHUSD",1762842319541,0.0512,3554.3,3554.2,3.746876]
["bitfinex","ETHUSD",1762842319964,0.0512,3554.3,3554.2,6.56044867]
["bitfinex","ETHUSD",1762842320186,0.0512,3554.3,3554.2,3.746876]
["bitfinex","ETHUSD",1762842320386,0.0512,3554.3,3554.2,6.56044867]
["bitfinex","ETHUSD",1762842320582,0.0512,3554.3,3554.2,3.746876]
["bitfinex","ETHUSD",1762842321012,0.5446,3554.3,3554.2,3.746876]
["bitfinex","ETHUSD",1762842321499,0.5446,3554.3,3554.0,2.81370795]
["bitfinex","ETHUSD",1762842321697,0.4934,3554.3,3553.9,6.56068116]
["bitfinex","ETHUSD",1762842321895,0.4934,3554.3,3553.8,3.746876]
["bitfinex","ETHUSD",1762842321896,0.056,3554.0,3553.8,3.746876]
["bitfinex","ETHUSD",1762842322094,0.663,3553.9,3553.6,3.746876]
["bitfinex","ETHUSD",1762842322295,0.056,3553.7,3553.6,6.56091876]
["bitfinex","ETHUSD",1762842322497,0.056,3553.7,3552.9,0.1824]
["bitfinex","ETHUSD",1762842322697,0.663,3553.9,3553.6,0.4813]
["bitfinex","ETHUSD",1762842322895,0.663,3553.9,3553.7,3.746876]
["bitfinex","ETHUSD",1762842323102,0.8505,3553.9,3553.7,3.746876]
["bitfinex","ETHUSD",1762842323262,0.719,3553.8,3553.7,3.746876]
["bitfinex","ETHUSD",1762842326102,0.663,3554.1,3553.9,2.81378736]
["bitfinex","ETHUSD",1762842326311,0.663,3554.1,3554.0,7.023207]
["bitfinex","ETHUSD",1762842327005,0.7276,3554.1,3554.0,3.746876]
["bitfinex","ETHUSD",1762842330292,0.002,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762842330482,0.665,3554.3,3554.2,7.02304867]
["bitfinex","ETHUSD",1762842331423,0.665,3554.3,3554.2,7.51304867]
["bitfinex","ETHUSD",1762842331424,0.002,3554.3,3554.2,7.51304867]
["bitfinex","ETHUSD",1762842331718,0.002,3554.3,3554.2,12.51963667]
["bitfinex","ETHUSD",1762842334693,0.002,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762842334894,0.002,3554.7,3554.6,7.51273206]
["bitfinex","ETHUSD",1762842339617,0.002,3554.7,3554.6,11.35473206]
["bitfinex","ETHUSD",1762842344905,0.002,3554.7,3554.6,11.03651527]
["bitfinex","ETHUSD",1762842345311,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762842345511,0.002,3555.1,3555.0,10.07159873]
["bitfinex","ETHUSD",1762842345839,0.002,3555.1,3555.0,11.33131073]
["bitfinex","ETHUSD",1762842346422,0.0666,3555.1,3555.0,11.33131073]
["bitfinex","ETHUSD",1762842347241,0.002,3555.1,3555.0,11.33131073]
["bitfinex","ETHUSD",1762842348050,0.002,3555.1,3555.0,12.28391073]
["bitfinex","ETHUSD",1762842351859,0.01,3555.9,3555.8,6.24096586]
["bitfinex","ETHUSD",1762842352169,0.7252,3555.9,3555.8,6.24096586]
["bitfinex","ETHUSD",1762842352670,0.7252,3555.9,3555.7,3.828]
["bitfinex","ETHUSD",1762842352835,0.4896,3555.8,3555.7,5.087712]
["bitfinex","ETHUSD",1762842353032,0.4896,3555.8,3555.7,3.828]
["bitfinex","ETHUSD",1762842353560,0.4896,3555.8,3555.7,10.06904495]
["bitfinex","ETHUSD",1762842353946,0.18,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762842353947,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762842354146,0.01,3555.9,3555.8,3.42865921]
["bitfinex","ETHUSD",1762842354460,0.0746,3555.9,3555.8,6.24096586]
["bitfinex","ETHUSD",1762842357057,0.0746,3555.9,3555.8,10.06896586]
["bitfinex","ETHUSD",1762842357763,0.0746,3555.9,3555.8,7.25665921]
["bitfinex","ETHUSD",1762842357970,0.6998,3555.9,3555.8,7.25665921]
["bitfinex","ETHUSD",1762842358470,0.6998,3555.9,3555.8,3.828]
["bitfinex","ETHUSD",1762842362172,0.1039,3555.9,3555.8,6.64030665]
["bitfinex","ETHUSD",1762842362371,0.7284,3555.9,3555.8,3.828]
["bitfinex","ETHUSD",1762842362574,0.7284,3555.9,3555.8,6.64030665]
["bitfinex","ETHUSD",1762842362872,0.2732,3555.9,3555.8,3.828]
["bitfinex","ETHUSD",1762842363072,0.2732,3555.9,3555.8,6.64030665]
["bitfinex","ETHUSD",1762842363245,0.1039,3555.9,3555.8,6.64030665]
["bitfinex","ETHUSD",1762842364773,0.1039,3555.9,3555.8,3.828]
["bitfinex","ETHUSD",1762842365162,0.012,3555.9,3555.8,11.81287786]
["bitfinex","ETHUSD",1762842365362,0.08711738,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842365564,0.08711738,3556.6,3556.5,7.19431233]
["bitfinex","ETHUSD",1762842366388,0.01,3557.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842366389,0.4552,3557.7,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842366558,0.8398,3557.8,3556.8,7.98408717]
["bitfinex","ETHUSD",1762842366753,0.8398,3557.8,3556.8,8.45378717]
["bitfinex","ETHUSD",1762842367456,1.295,3557.8,3556.8,8.45378717]
["bitfinex","ETHUSD",1762842369366,0.634,3557.8,3556.8,8.45378717]
["bitfinex","ETHUSD",1762842369568,0.422,3557.7,3556.8,8.45378717]
["bitfinex","ETHUSD",1762842369786,0.01,3557.9,3556.8,9.11478717]
["bitfinex","ETHUSD",1762842369995,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842371041,0.01,3557.9,3557.7,2.81077935]
["bitfinex","ETHUSD",1762842371198,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842371893,0.01,3557.9,3557.6,6.23954178]
["bitfinex","ETHUSD",1762842372286,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842372710,0.1039,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842373012,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842373311,0.01,3557.9,3557.8,3.29492572]
["bitfinex","ETHUSD",1762842374587,0.01,3557.9,3557.6,3.89835921]
["bitfinex","ETHUSD",1762842374806,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842375007,0.4975,3557.7,3557.4,3.62145921]
["bitfinex","ETHUSD",1762842375190,0.1876,3557.9,3557.6,2.81081811]
["bitfinex","ETHUSD",1762842375602,0.1876,3557.9,3557.7,2.81075466]
["bitfinex","ETHUSD",1762842375813,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842376316,0.01,3557.9,3557.8,3.29492572]
["bitfinex","ETHUSD",1762842378321,0.01,3557.9,3557.8,3.76462572]
["bitfinex","ETHUSD",1762842378616,0.01,3557.9,3557.8,5.02433772]
["bitfinex","ETHUSD",1762842379621,0.01,3557.9,3557.8,5.68533772]
["bitfinex","ETHUSD",1762842380800,0.01,3557.9,3557.8,6.31053772]
["bitfinex","ETHUSD",1762842381186,1e-08,3557.9,3557.8,6.31053772]
["bitfinex","ETHUSD",1762842381388,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762842381588,0.01,3558.9,3558.7,3.42865921]
["bitfinex","ETHUSD",1762842382121,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762842382294,0.01,3558.9,3558.8,5.02354793]
["bitfinex","ETHUSD",1762842383821,0.01,3558.9,3558.8,8.45220714]
["bitfinex","ETHUSD",1762842385943,0.01,3558.9,3558.8,7.98250714]
["bitfinex","ETHUSD",1762842386103,0.01,3558.9,3558.8,8.45810714]
["bitfinex","ETHUSD",1762842389196,0.01,3558.9,3558.8,7.98250714]
["bitfinex","ETHUSD",1762842389830,0.0859,3558.9,3558.8,1.259712]
["bitfinex","ETHUSD",1762842390006,0.7266,3558.9,3558.4,2.81023229]
["bitfinex","ETHUSD",1762842390204,0.7266,3558.9,3558.4,3.42865921]
["bitfinex","ETHUSD",1762842390205,0.0798,3558.5,3558.4,3.42865921]
["bitfinex","ETHUSD",1762842390420,0.0798,3558.5,3558.1,3.42865921]
["bitfinex","ETHUSD",1762842390606,0.0759,3558.2,3557.3,0.4756]
["bitfinex","ETHUSD",1762842390818,0.0759,3558.2,3557.7,2.81080473]
["bitfinex","ETHUSD",1762842390996,0.0759,3558.2,3557.9,2.81059412]
["bitfinex","ETHUSD",1762842391543,0.0759,3558.0,3557.7,2.81078367]
["bitfinex","ETHUSD",1762842391842,0.4694,3558.1,3557.6,2.81086289]
["bitfinex","ETHUSD",1762842392044,0.4694,3558.1,3557.7,2.81075908]
["bitfinex","ETHUSD",1762842392209,0.4694,3558.1,3557.3,6.23978]
["bitfinex","ETHUSD",1762842392413,0.4694,3558.1,3557.4,3.828]
["bitfinex","ETHUSD",1762842392716,0.4694,3558.1,3557.5,2.81090882]
["bitfinex","ETHUSD",1762842392948,0.4694,3558.1,3557.4,3.828]
["bitfinex","ETHUSD",1762842392949,0.4694,3558.1,3557.6,3.42865921]
["bitfinex","ETHUSD",1762842393148,0.4733,3558.5,3557.9,3.42865921]
["bitfinex","ETHUSD",1762842393317,0.66,3558.5,3558.3,6.23893073]
["bitfinex","ETHUSD",1762842393522,0.4733,3558.8,3558.4,3.828]
["bitfinex","ETHUSD",1762842394010,0.0759,3558.5,3558.4,3.828]
["bitfinex","ETHUSD",1762842394323,0.5453,3558.5,3558.4,3.828]
["bitfinex","ETHUSD",1762842396253,0.405504,3558.4,3557.5,3.828]
["bitfinex","ETHUSD",1762842396464,1.665216,3558.4,3556.8,3.42865921]
["bitfinex","ETHUSD",1762842396615,2.8107306,3557.8,3557.0,2.81133288]
["bitfinex","ETHUSD",1762842396816,0.66,3557.7,3556.8,3.42865921]
["bitfinex","ETHUSD",1762842397046,3.47085856,3557.7,3556.9,2.81139045]
["bitfinex","ETHUSD",1762842397319,3.47085856,3557.7,3556.8,3.42865921]
["bitfinex","ETHUSD",1762842397320,3.28418777,3557.6,3556.8,6.24015243]
["bitfinex","ETHUSD",1762842397527,2.8109849,3557.5,3556.9,3.828]
["bitfinex","ETHUSD",1762842397733,3.2842849,3557.5,3556.9,3.828]
["bitfinex","ETHUSD",1762842398060,0.66,3557.7,3554.2,0.001]
["bitfinex","ETHUSD",1762842398061,2.969,3556.0,3554.2,0.001]
["bitfinex","ETHUSD",1762842398370,0.6602,3554.7,3554.2,0.001]
["bitfinex","ETHUSD",1762842398542,0.668,3554.6,3554.2,0.001]
["bitfinex","ETHUSD",1762842398713,0.405504,3554.8,3554.2,0.001]
["bitfinex","ETHUSD",1762842399067,0.4894,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842399251,0.894904,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842399458,1.623904,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842399638,4.43731835,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842400168,1.623904,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842405126,4.43731835,3554.4,3554.2,0.001]
["bitfinex","ETHUSD",1762842406743,0.905504,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762842406943,3.21947253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842407132,3.96337253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842407333,4.43277253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842408738,1.618804,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842409276,4.43277253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842409478,1.618804,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842409846,4.43277253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842410866,0.950804,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842411070,0.4694,3554.3,3553.6,0.001]
["bitfinex","ETHUSD",1762842411268,0.11269875,3554.5,3553.6,4.54668124]
["bitfinex","ETHUSD",1762842411784,0.667,3554.4,3553.6,4.54668124]
["bitfinex","ETHUSD",1762842412094,0.667,3554.4,3553.8,2.81381674]
["bitfinex","ETHUSD",1762842412390,0.405504,3554.3,3553.8,2.81381674]
["bitfinex","ETHUSD",1762842412591,0.405504,3554.3,3553.7,2.81396853]
["bitfinex","ETHUSD",1762842412780,0.405504,3554.3,3553.6,2.81501081]
["bitfinex","ETHUSD",1762842413090,0.667,3554.2,3553.6,0.4766]
["bitfinex","ETHUSD",1762842413291,0.667,3554.2,3553.8,2.8138196]
["bitfinex","ETHUSD",1762842413491,0.667,3554.2,3553.9,2.81379958]
["bitfinex","ETHUSD",1762842413691,0.667,3554.2,3553.9,2.81378973]
["bitfinex","ETHUSD",1762842413893,0.667,3554.2,3553.9,2.81375316]
["bitfinex","ETHUSD",1762842414137,0.667,3554.2,3553.6,0.4766]
["bitfinex","ETHUSD",1762842414595,0.667,3554.2,3553.8,2.81383317]
["bitfinex","ETHUSD",1762842415094,0.667,3554.2,3553.8,2.81382283]
["bitfinex","ETHUSD",1762842415506,0.667,3554.2,3553.6,0.4766]
["bitfinex","ETHUSD",1762842415686,0.667,3554.2,3553.9,2.81375528]
["bitfinex","ETHUSD",1762842415896,0.667,3554.2,3553.6,0.4766]
["bitfinex","ETHUSD",1762842416184,0.667,3554.2,3553.6,2.81500103]
["bitfinex","ETHUSD",1762842416384,0.667,3554.2,3553.9,2.81379612]
["bitfinex","ETHUSD",1762842416695,0.667,3554.2,3553.6,2.81504154]
["bitfinex","ETHUSD",1762842416899,0.667,3554.2,3553.8,2.81383135]
["bitfinex","ETHUSD",1762842417073,0.667,3554.2,3553.8,2.8138713]
["bitfinex","ETHUSD",1762842418267,0.667,3554.2,3553.6,2.81503448]
["bitfinex","ETHUSD",1762842419169,0.667,3554.2,3553.8,2.81386242]
["bitfinex","ETHUSD",1762842420311,0.667,3554.2,3553.6,0.001]
["bitfinex","ETHUSD",1762842420522,0.667,3554.2,3553.8,2.81384172]
["bitfinex","ETHUSD",1762842421012,3.69212467,3554.6,3553.9,2.81373987]
["bitfinex","ETHUSD",1762842421212,3.88388986,3554.5,3553.8,2.813867]
["bitfinex","ETHUSD",1762842421518,4.33848986,3554.5,3553.7,2.81388968]
["bitfinex","ETHUSD",1762842421814,0.4747,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842421981,0.405504,3554.0,3553.6,0.001]
["bitfinex","ETHUSD",1762842422313,0.405504,3554.0,3553.6,3.30172461]
["bitfinex","ETHUSD",1762842423192,0.002,3553.9,3553.6,3.30172461]
["bitfinex","ETHUSD",1762842423392,0.002,3553.9,3553.6,0.4877]
["bitfinex","ETHUSD",1762842423592,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842424783,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842425195,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842426995,0.002,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762842426996,0.4727,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762842427412,0.4727,3553.9,3553.7,2.81391701]
["bitfinex","ETHUSD",1762842427615,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842427800,0.002,3553.9,3553.8,3.75768935]
["bitfinex","ETHUSD",1762842428210,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842428817,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842429016,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842429325,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842429528,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842430035,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842430394,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842430589,0.002,3553.9,3553.8,3.75768935]
["bitfinex","ETHUSD",1762842433417,0.405504,3553.8,3553.6,0.001]
["bitfinex","ETHUSD",1762842433631,0.876204,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842433836,1.068504,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842434458,1.535304,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842437046,1.068504,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842437454,1.162904,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762842437865,0.1802,3553.9,3553.6,0.4877]
["bitfinex","ETHUSD",1762842438167,0.1802,3553.9,3553.6,0.4581]
["bitfinex","ETHUSD",1762842438168,0.002,3553.9,3553.6,0.4581]
["bitfinex","ETHUSD",1762842438373,0.002,3553.9,3553.8,0.4867]
["bitfinex","ETHUSD",1762842438663,0.002,3553.9,3553.8,3.30058935]
["bitfinex","ETHUSD",1762842438831,0.002,3553.9,3553.8,3.75768935]
["bitfinex","ETHUSD",1762842439861,0.002,3553.9,3553.8,6.59768935]
["bitfinex","ETHUSD",1762842440017,0.002,3553.9,3553.8,7.85740135]
["bitfinex","ETHUSD",1762842443976,0.002,3553.9,3553.8,4.586412]
["bitfinex","ETHUSD",1762842444198,0.002,3553.9,3553.8,7.85740135]
["bitfinex","ETHUSD",1762842444771,0.002,3553.9,3553.8,5.043512]
["bitfinex","ETHUSD",1762842444977,0.002,3553.9,3553.8,4.586412]
["bitfinex","ETHUSD",1762842445451,0.002,3553.9,3553.8,7.40030135]
["bitfinex","ETHUSD",1762842445656,0.0964,3553.9,3553.8,2.84]
["bitfinex","ETHUSD",1762842446056,0.002,3553.9,3553.8,3.3085]
["bitfinex","ETHUSD",1762842446998,0.002,3553.9,3553.8,0.4685]
["bitfinex","ETHUSD",1762842448057,0.7253,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762842448259,0.2459,3553.9,3553.6,2.81503541]
["bitfinex","ETHUSD",1762842448459,0.0677,3553.9,3553.6,2.81503541]
["bitfinex","ETHUSD",1762842448660,0.002,3553.9,3553.6,2.81503541]
["bitfinex","ETHUSD",1762842449361,0.002,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762842449700,0.002,3553.9,3553.6,2.81503544]
["bitfinex","ETHUSD",1762842449995,0.002,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762842450298,0.002,3553.9,3553.6,2.81497105]
["bitfinex","ETHUSD",1762842451002,0.002,3553.9,3553.8,3.28238935]
["bitfinex","ETHUSD",1762842451163,0.002,3553.9,3553.8,7.82807059]
["bitfinex","ETHUSD",1762842451498,0.002,3553.9,3553.8,8.32007059]
["bitfinex","ETHUSD",1762842451660,0.002,3553.9,3553.8,3.77438935]
["bitfinex","ETHUSD",1762842451859,0.002,3553.9,3553.8,8.32007059]
["bitfinex","ETHUSD",1762842456992,0.002,3553.9,3553.8,7.51713914]
["bitfinex","ETHUSD",1762842457659,0.002,3553.9,3553.8,7.51813914]
["bitfinex","ETHUSD",1762842459002,0.002,3553.9,3553.8,8.31655747]
["bitfinex","ETHUSD",1762842462511,3.53911018,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842462710,0.7253,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842463070,0.002,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842463475,0.0677,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842466785,0.7253,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842467814,0.2459,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842469826,0.002,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842470025,0.002,3553.9,3553.8,0.4695]
["bitfinex","ETHUSD",1762842475431,0.002,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842479830,0.002,3553.9,3553.8,3.27728935]
["bitfinex","ETHUSD",1762842481036,0.002,3553.9,3553.8,3.77048935]
["bitfinex","ETHUSD",1762842482808,0.002,3554.3,3553.8,6.61048935]
["bitfinex","ETHUSD",1762842483013,0.002,3554.3,3554.2,0.4624]
["bitfinex","ETHUSD",1762842483213,0.4746,3554.3,3553.8,6.27284024]
["bitfinex","ETHUSD",1762842483417,0.0766,3554.1,3553.8,6.27284024]
["bitfinex","ETHUSD",1762842483749,0.002,3554.3,3553.8,2.841]
["bitfinex","ETHUSD",1762842483952,0.4726,3554.2,3553.8,5.65486832]
["bitfinex","ETHUSD",1762842484247,0.4726,3554.2,3553.8,0.001]
["bitfinex","ETHUSD",1762842484449,0.407504,3554.3,3553.8,0.001]
["bitfinex","ETHUSD",1762842484821,0.407504,3554.3,3553.8,2.81488814]
["bitfinex","ETHUSD",1762842485022,0.407504,3554.3,3553.8,0.001]
["bitfinex","ETHUSD",1762842485023,0.0766,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842485250,0.9158,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842485450,1.3854,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842485665,0.7386,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842487767,0.662,3553.9,3553.8,0.4634]
["bitfinex","ETHUSD",1762842487962,0.662,3553.9,3553.8,3.27728496]
["bitfinex","ETHUSD",1762842490155,0.662,3553.9,3553.8,3.27728935]
["bitfinex","ETHUSD",1762842490554,0.002,3554.3,3553.8,0.4634]
["bitfinex","ETHUSD",1762842490759,0.662,3554.2,3553.8,3.27723952]
["bitfinex","ETHUSD",1762842491349,0.002,3553.9,3553.8,3.27723952]
["bitfinex","ETHUSD",1762842492070,0.0786,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842492571,0.7254,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842494037,3.94471418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842494442,1.24360688,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842494955,4.05741706,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842496264,0.002,3553.9,3553.8,0.4634]
["bitfinex","ETHUSD",1762842496464,0.002,3553.9,3553.8,3.30542824]
["bitfinex","ETHUSD",1762842496789,0.002,3553.9,3553.8,3.77048935]
["bitfinex","ETHUSD",1762842498783,0.002,3553.9,3553.8,5.03020135]
["bitfinex","ETHUSD",1762842498970,0.002,3553.9,3553.8,5.69220135]
["bitfinex","ETHUSD",1762842501262,0.002,3553.9,3553.8,5.19900135]
["bitfinex","ETHUSD",1762842501962,0.002,3553.9,3553.8,5.69220135]
["bitfinex","ETHUSD",1762842502993,0.002,3553.9,3553.8,10.13647373]
["bitfinex","ETHUSD",1762842504518,0.002,3553.9,3553.8,10.24912297]
["bitfinex","ETHUSD",1762842506980,0.002,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842506981,0.6511,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842507177,3.87041418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842507383,4.06140753,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842508820,0.76379335,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842509001,0.4739,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842509805,3.54321018,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842511687,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842512632,1.134904,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842512836,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842513847,0.6501,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842514348,1.134904,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842514504,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842515249,1.134904,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842515550,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842515698,1.134904,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842516329,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842517029,1.134904,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842517716,3.94871418,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762842518602,0.405504,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762842518802,4.47934291,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762842519008,5.03084291,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762842519208,5.1435712,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762842520802,5.1435712,3553.5,3552.2,0.001]
["bitfinex","ETHUSD",1762842520803,0.873504,3552.9,3552.2,0.001]
["bitfinex","ETHUSD",1762842521008,4.9479766,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762842521434,5.14392586,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762842532949,5.14392586,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762842532950,0.11274926,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762842533154,0.662,3552.7,3552.6,0.9556]
["bitfinex","ETHUSD",1762842534150,3.21997731,3553.1,3552.6,0.9556]
["bitfinex","ETHUSD",1762842534351,0.405504,3552.9,3552.6,0.9556]
["bitfinex","ETHUSD",1762842534687,0.405504,3552.9,3552.6,0.4713]
["bitfinex","ETHUSD",1762842534688,0.662,3552.8,3552.6,0.4713]
["bitfinex","ETHUSD",1762842534848,0.662,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762842536138,0.662,3552.7,3552.6,0.9308]
["bitfinex","ETHUSD",1762842538786,0.662,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842538992,0.7142,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842539347,0.662,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842539557,0.7186,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842540143,3.9388646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842540351,4.4293646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842540546,1.124104,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842540815,4.05160401,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842541974,4.54210401,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842542173,1.23684341,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842542494,4.05160401,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842543090,0.661,3552.7,3552.6,0.4756]
["bitfinex","ETHUSD",1762842544084,0.7132,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842544753,0.661,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842544950,0.7176,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842545806,3.5323606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842546479,0.7176,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842547215,0.7176,3552.7,3552.6,0.4756]
["bitfinex","ETHUSD",1762842547216,0.661,3552.7,3552.6,0.4756]
["bitfinex","ETHUSD",1762842547509,0.661,3552.7,3552.6,0.9351]
["bitfinex","ETHUSD",1762842548609,4.4282646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842548786,5.27384832,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842549281,6.53356032,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842549483,7.79531532,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842549710,7.03356032,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842553132,7.79531532,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842554026,6.9497316,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842554437,7.06248944,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842554738,6.65297179,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842554926,6.30073444,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842555540,6.1879766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842556899,5.5269766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842557137,5.5269766,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762842557138,9.52830725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842557347,10.19420725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842557540,10.69350725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842560962,9.69420725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842561466,10.19350725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842564339,10.19420725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842564545,10.69350725,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842566895,13.64603573,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762842569182,0.405504,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1762842569357,13.35525275,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842569558,13.82205275,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842571390,10.07178166,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842571788,8.89188166,3551.9,3551.8,0.4546]
["bitfinex","ETHUSD",1762842572105,3.47639457,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842572301,3.88189857,3551.9,3551.8,0.4546]
["bitfinex","ETHUSD",1762842572492,3.88189857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842575809,3.88189857,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842577189,3.88189857,3551.9,3551.8,0.4546]
["bitfinex","ETHUSD",1762842580209,3.88189857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842580813,3.88189857,3551.9,3551.8,0.4546]
["bitfinex","ETHUSD",1762842582252,3.88189857,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842584566,3.88189857,3551.9,3551.8,0.4546]
["bitfinex","ETHUSD",1762842584853,1.066504,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842585041,3.88189857,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842585458,0.405504,3551.9,3551.8,0.9332]
["bitfinex","ETHUSD",1762842585614,2.81515022,3552.3,3551.8,0.9332]
["bitfinex","ETHUSD",1762842585813,0.405504,3552.1,3551.9,0.4786]
["bitfinex","ETHUSD",1762842586258,0.405504,3552.1,3552.0,0.4536]
["bitfinex","ETHUSD",1762842586845,0.405504,3552.1,3552.0,0.9322]
["bitfinex","ETHUSD",1762842587877,0.405504,3552.1,3552.0,0.4536]
["bitfinex","ETHUSD",1762842588176,3.22074005,3552.1,3552.0,0.4536]
["bitfinex","ETHUSD",1762842588853,0.405504,3552.1,3552.0,0.4536]
["bitfinex","ETHUSD",1762842590174,0.405504,3552.2,3552.0,0.9322]
["bitfinex","ETHUSD",1762842590381,0.405504,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1762842590547,0.405504,3552.0,3551.9,0.4536]
["bitfinex","ETHUSD",1762842590947,0.405504,3552.0,3551.9,0.9322]
["bitfinex","ETHUSD",1762842592950,0.002,3552.6,3551.9,0.9322]
["bitfinex","ETHUSD",1762842593150,4.48206393,3552.6,3552.5,0.4536]
["bitfinex","ETHUSD",1762842593455,0.405504,3552.2,3552.0,0.4786]
["bitfinex","ETHUSD",1762842593660,0.405504,3552.2,3552.1,0.1911]
["bitfinex","ETHUSD",1762842593967,0.405504,3552.5,3552.1,0.6447]
["bitfinex","ETHUSD",1762842594178,0.407504,3552.5,3552.4,0.4536]
["bitfinex","ETHUSD",1762842594682,0.002,3552.5,3552.4,0.9322]
["bitfinex","ETHUSD",1762842594903,0.663,3552.5,3552.4,0.9322]
["bitfinex","ETHUSD",1762842596043,3.22052962,3552.4,3552.1,0.1911]
["bitfinex","ETHUSD",1762842596215,2.81510053,3552.3,3552.1,0.1911]
["bitfinex","ETHUSD",1762842596596,3.22051513,3552.4,3552.1,0.1911]
["bitfinex","ETHUSD",1762842597202,0.405504,3552.4,3552.1,0.675]
["bitfinex","ETHUSD",1762842598104,3.2205171,3552.4,3552.1,0.675]
["bitfinex","ETHUSD",1762842598597,3.22051321,3552.4,3552.1,0.675]
["bitfinex","ETHUSD",1762842598998,0.405504,3552.4,3551.8,2.81646233]
["bitfinex","ETHUSD",1762842599303,3.22051948,3552.4,3551.9,0.4839]
["bitfinex","ETHUSD",1762842600299,2.81507766,3552.3,3551.9,0.4839]
["bitfinex","ETHUSD",1762842600504,0.661,3552.2,3551.9,0.4839]
["bitfinex","ETHUSD",1762842600907,0.661,3552.2,3552.1,0.4723]
["bitfinex","ETHUSD",1762842601420,2.81539457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842601566,3.96139857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842601771,4.42619857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842602070,3.96139857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842602270,4.42619857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842603072,3.96139857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842603616,3.88089857,3551.9,3551.8,0.9572]
["bitfinex","ETHUSD",1762842603913,3.88089857,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842605006,3.88089857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842605369,3.96139857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842605574,6.18591057,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842606486,2.325216,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842606692,2.325216,3551.9,3551.8,0.9572]
["bitfinex","ETHUSD",1762842606901,3.88089857,3551.9,3551.8,0.9572]
["bitfinex","ETHUSD",1762842607186,1.065504,3551.9,3551.8,0.9572]
["bitfinex","ETHUSD",1762842607392,1.065504,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842607711,3.88089857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842608113,3.96139857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842608315,3.88089857,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842609030,1.065504,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842609430,3.88089857,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842609901,1.065504,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842610299,2.8151354,3552.3,3551.8,0.9572]
["bitfinex","ETHUSD",1762842610553,0.002,3552.5,3552.2,0.6523]
["bitfinex","ETHUSD",1762842610712,2.81691907,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842611035,3.47691907,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842611210,0.662,3552.5,3552.4,0.9562]
["bitfinex","ETHUSD",1762842612194,3.47691907,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842612400,2.81507124,3552.4,3552.2,0.18]
["bitfinex","ETHUSD",1762842612698,3.47694333,3552.5,3552.2,0.6639]
["bitfinex","ETHUSD",1762842613039,3.47694333,3552.5,3552.3,0.4723]
["bitfinex","ETHUSD",1762842613238,0.002,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842613437,3.47691907,3552.5,3552.2,0.18]
["bitfinex","ETHUSD",1762842613649,0.662,3552.5,3552.2,0.18]
["bitfinex","ETHUSD",1762842613852,0.002,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842614025,0.662,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842614214,3.47691907,3552.5,3552.4,0.4723]
["bitfinex","ETHUSD",1762842615014,3.47691907,3552.5,3552.2,0.18]
["bitfinex","ETHUSD",1762842615211,0.405504,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762842615582,3.43645098,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1762842615915,0.66,3552.1,3551.9,0.4723]
["bitfinex","ETHUSD",1762842616644,0.66,3552.1,3552.0,0.4723]
["bitfinex","ETHUSD",1762842617038,0.66,3552.1,3552.0,0.9562]
["bitfinex","ETHUSD",1762842618413,1.1315,3552.1,3551.9,2.84]
["bitfinex","ETHUSD",1762842618653,0.4676,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842619060,3.28291531,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842619559,0.4676,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842619764,0.66,3552.1,3551.9,3.3123]
["bitfinex","ETHUSD",1762842620058,3.88074005,3552.1,3552.0,0.4723]
["bitfinex","ETHUSD",1762842620456,2.81531531,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842620762,3.88076756,3552.1,3551.9,2.84]
["bitfinex","ETHUSD",1762842621061,3.22077307,3552.1,3551.9,2.84]
["bitfinex","ETHUSD",1762842621287,2.81531531,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842621451,0.66,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842621856,3.47531531,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842622379,3.55581531,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842623394,3.22089857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842623540,0.405504,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762842623741,0.66,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1762842624561,0.66,3551.9,3551.8,0.9572]
["bitfinex","ETHUSD",1762842624997,0.405504,3552.2,3551.8,0.9572]
["bitfinex","ETHUSD",1762842625196,0.002,3552.5,3552.1,0.6523]
["bitfinex","ETHUSD",1762842625379,0.002,3552.5,3552.4,0.4954]
["bitfinex","ETHUSD",1762842625584,0.662,3552.5,3552.4,0.4954]
["bitfinex","ETHUSD",1762842625783,0.662,3552.5,3552.4,0.9783]
["bitfinex","ETHUSD",1762842626435,0.002,3552.5,3552.4,0.9783]
["bitfinex","ETHUSD",1762842626729,0.662,3552.5,3552.4,0.9783]
["bitfinex","ETHUSD",1762842627621,0.662,3552.5,3552.2,2.84]
["bitfinex","ETHUSD",1762842627622,2.81507755,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842627781,6.75013253,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842627981,7.20253253,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842628182,3.31368155,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842628577,3.22058155,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842629307,6.75373253,3552.3,3552.2,2.84]
["bitfinex","ETHUSD",1762842629821,2.8152441,3552.1,3551.9,2.84]
["bitfinex","ETHUSD",1762842630019,6.75373253,3552.3,3551.9,2.84]
["bitfinex","ETHUSD",1762842630020,0.66,3552.0,3551.9,2.84]
["bitfinex","ETHUSD",1762842630521,0.66,3552.0,3551.9,3.3354]
["bitfinex","ETHUSD",1762842630819,0.66,3552.0,3551.9,3.8183]
["bitfinex","ETHUSD",1762842632317,0.002,3552.5,3551.9,6.63368099]
["bitfinex","ETHUSD",1762842632478,0.002,3552.5,3552.4,0.4954]
["bitfinex","ETHUSD",1762842632680,5.14216945,3552.5,3552.4,0.4954]
["bitfinex","ETHUSD",1762842632881,0.662,3552.5,3552.4,0.9783]
["bitfinex","ETHUSD",1762842635287,0.662,3552.5,3552.4,3.79329831]
["bitfinex","ETHUSD",1762842635795,0.662,3552.5,3552.4,0.9783]
["bitfinex","ETHUSD",1762842636012,0.662,3552.5,3552.4,3.79329831]
["bitfinex","ETHUSD",1762842636524,0.002,3552.5,3552.4,3.79329831]
["bitfinex","ETHUSD",1762842636694,0.002,3552.5,3552.4,7.25789927]
["bitfinex","ETHUSD",1762842636887,0.002,3552.5,3552.4,3.79329831]
["bitfinex","ETHUSD",1762842641532,0.002,3552.5,3552.4,5.05301031]
["bitfinex","ETHUSD",1762842641930,0.002,3552.5,3552.4,8.48946129]
["bitfinex","ETHUSD",1762842642479,0.002,3552.9,3552.8,4.07439337]
["bitfinex","ETHUSD",1762842642639,0.002,3552.9,3552.8,8.66524435]
["bitfinex","ETHUSD",1762842642831,0.002,3552.9,3552.8,9.14814435]
["bitfinex","ETHUSD",1762842645831,0.002,3552.9,3552.8,5.71169337]
["bitfinex","ETHUSD",1762842646145,0.002,3552.9,3552.8,5.05269337]
["bitfinex","ETHUSD",1762842646340,0.002,3552.9,3552.8,3.79298137]
["bitfinex","ETHUSD",1762842646540,0.002,3552.9,3552.8,0.4954]
["bitfinex","ETHUSD",1762842646763,0.002,3552.9,3552.6,2.81481128]
["bitfinex","ETHUSD",1762842646764,0.0951,3552.9,3552.6,2.81481128]
["bitfinex","ETHUSD",1762842647168,0.0951,3552.9,3552.7,2.81474608]
["bitfinex","ETHUSD",1762842647368,0.002,3552.9,3552.8,3.31008137]
["bitfinex","ETHUSD",1762842647582,0.002,3552.9,3552.8,3.79298137]
["bitfinex","ETHUSD",1762842650204,0.002,3552.9,3552.8,5.05269337]
["bitfinex","ETHUSD",1762842653081,0.002,3552.9,3552.8,7.89269337]
["bitfinex","ETHUSD",1762842654693,0.002,3552.9,3552.8,7.40979337]
["bitfinex","ETHUSD",1762842654900,0.002,3552.9,3552.8,6.15008137]
["bitfinex","ETHUSD",1762842656584,0.002,3552.9,3552.8,6.63258137]
["bitfinex","ETHUSD",1762842659607,0.002,3552.9,3552.8,2.84]
["bitfinex","ETHUSD",1762842659608,0.2372,3552.9,3552.8,2.84]
["bitfinex","ETHUSD",1762842660011,0.2372,3552.9,3552.8,5.65468137]
["bitfinex","ETHUSD",1762842660012,0.0629,3552.9,3552.8,5.65468137]
["bitfinex","ETHUSD",1762842660307,0.002,3552.9,3552.8,2.84]
["bitfinex","ETHUSD",1762842660876,0.002,3552.9,3552.8,5.65468137]
["bitfinex","ETHUSD",1762842661075,0.002,3552.9,3552.8,3.302]
["bitfinex","ETHUSD",1762842661271,0.002,3552.9,3552.8,6.11668137]
["bitfinex","ETHUSD",1762842662213,0.002,3552.9,3552.8,3.303]
["bitfinex","ETHUSD",1762842662534,5.35624867,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842662731,5.02691815,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842664020,0.952604,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842664533,0.5471,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842664702,0.661,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842664902,0.661,3552.9,3552.8,0.463]
["bitfinex","ETHUSD",1762842665720,0.002,3552.9,3552.8,0.463]
["bitfinex","ETHUSD",1762842665937,0.661,3552.9,3552.8,0.463]
["bitfinex","ETHUSD",1762842666718,0.002,3552.9,3552.8,0.463]
["bitfinex","ETHUSD",1762842666949,0.002,3552.9,3552.8,3.75948137]
["bitfinex","ETHUSD",1762842667354,0.4637,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842667629,0.002,3552.9,3552.8,3.75948137]
["bitfinex","ETHUSD",1762842668351,3.96170215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842668511,4.36720615,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842668867,5.62691815,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842670675,10.67181481,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762842670831,4.48013507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842671025,10.18883173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842671286,10.67733173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842671467,11.00666225,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842672050,10.67733173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842672366,10.17733173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842672744,4.97343507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842673088,5.63243507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842673448,5.14393507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842673860,5.63243507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842674064,4.37272307,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842674260,10.17733173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842675375,5.63243507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842675572,1.670016,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842675871,5.14393507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842676074,5.63243507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842676777,0.659,3552.5,3552.4,0.463]
["bitfinex","ETHUSD",1762842678517,0.659,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842680505,0.659,3552.5,3552.4,0.9448]
["bitfinex","ETHUSD",1762842680814,0.659,3552.5,3552.4,3.75979081]
["bitfinex","ETHUSD",1762842680998,0.659,3552.8,3552.4,0.9448]
["bitfinex","ETHUSD",1762842681199,0.659,3552.8,3552.5,0.4818]
["bitfinex","ETHUSD",1762842681416,0.659,3552.8,3552.7,0.462]
["bitfinex","ETHUSD",1762842681932,0.659,3552.8,3552.7,3.7838]
["bitfinex","ETHUSD",1762842685500,0.659,3552.8,3552.7,3.302]
["bitfinex","ETHUSD",1762842685703,3.56248137,3552.8,3552.7,2.84]
["bitfinex","ETHUSD",1762842685901,4.01898137,3552.8,3552.7,2.84]
["bitfinex","ETHUSD",1762842686703,4.42448537,3552.8,3552.7,2.84]
["bitfinex","ETHUSD",1762842686915,4.07463107,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842687114,4.07923107,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842687346,4.53953107,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842690342,9.48993173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842690543,9.98993173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842690749,10.64793173,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842694614,10.76070292,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842695238,5.09750626,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842695419,5.60303507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842697285,4.48473507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842697587,2.81491907,3552.5,3552.4,0.4755]
["bitfinex","ETHUSD",1762842697888,3.47291907,3552.5,3552.4,0.4755]
["bitfinex","ETHUSD",1762842698084,5.21293107,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842698292,5.68743507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842698597,5.61843507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842698744,5.13813507,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762842699254,5.13813507,3552.5,3552.4,0.4755]
["bitfinex","ETHUSD",1762842699667,0.002,3552.8,3552.4,0.9659]
["bitfinex","ETHUSD",1762842699875,0.002,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842700040,1.065504,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842700239,3.47468137,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842700548,1.065504,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842700961,1.065504,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842701152,1.065504,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842701153,0.66,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842701884,0.7488,3552.8,3552.4,0.001]
["bitfinex","ETHUSD",1762842702188,3.47468137,3552.8,3552.4,0.001]
["bitfinex","ETHUSD",1762842702391,0.66,3552.8,3552.4,0.001]
["bitfinex","ETHUSD",1762842702904,2.81476757,3552.7,3552.4,0.001]
["bitfinex","ETHUSD",1762842703101,2.81476757,3552.7,3552.4,0.4914]
["bitfinex","ETHUSD",1762842703780,0.66,3552.8,3552.4,0.4914]
["bitfinex","ETHUSD",1762842703967,3.47473544,3552.8,3552.4,0.4914]
["bitfinex","ETHUSD",1762842704370,1.065504,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842704783,1.065504,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842705156,0.002,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842705493,0.66,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842706067,0.002,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842706266,0.66,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842706486,0.66,3552.8,3552.4,0.001]
["bitfinex","ETHUSD",1762842706487,1.1403,3552.8,3552.4,0.001]
["bitfinex","ETHUSD",1762842706688,0.002,3552.8,3552.7,0.4745]
["bitfinex","ETHUSD",1762842706997,0.66,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842707999,0.002,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842708202,0.66,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842708396,0.002,3552.8,3552.7,3.7796606]
["bitfinex","ETHUSD",1762842708599,0.66,3552.8,3552.7,3.7796606]
["bitfinex","ETHUSD",1762842708788,0.002,3552.8,3552.7,3.7796606]
["bitfinex","ETHUSD",1762842709499,0.002,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842709701,0.002,3552.8,3552.7,3.7796606]
["bitfinex","ETHUSD",1762842714820,0.002,3552.8,3552.7,0.9649]
["bitfinex","ETHUSD",1762842715017,0.002,3552.8,3552.7,3.7796606]
["bitfinex","ETHUSD",1762842716891,0.002,3552.8,3552.7,0.9697]
["bitfinex","ETHUSD",1762842717092,0.091,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762842717300,0.4513,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842720193,0.002,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762842720824,0.002,3552.8,3552.7,0.9847]
["bitfinex","ETHUSD",1762842721119,0.66,3552.8,3552.7,0.9847]
["bitfinex","ETHUSD",1762842721495,0.66,3552.8,3552.7,0.4895]
["bitfinex","ETHUSD",1762842722752,0.66,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762842722905,0.0977,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842723249,0.66,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762842723408,0.002,3552.8,3552.7,0.4895]
["bitfinex","ETHUSD",1762842723586,0.749,3552.8,3552.6,0.001]
["bitfinex","ETHUSD",1762842723932,2.8193606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842724108,0.0046,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842724499,3.2794606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842724714,5.27400712,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842724918,9.89305708,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842725792,6.0446766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842726015,5.5446766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842726416,4.4828646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842727228,3.8248646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842727391,4.4828646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842729618,1.668104,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842729798,1.663504,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842729994,0.6,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842730201,1.258,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842731014,1.258,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842732034,1.258,3552.7,3552.6,0.9857]
["bitfinex","ETHUSD",1762842732542,1.258,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842735741,0.6,3552.7,3552.6,3.80053983]
["bitfinex","ETHUSD",1762842738321,0.6,3552.7,3552.6,0.9857]
["bitfinex","ETHUSD",1762842738627,0.6,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842738839,0.8627,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842739225,0.8627,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842739226,0.6,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842740931,1.257,3552.7,3552.6,0.9857]
["bitfinex","ETHUSD",1762842741448,1.257,3552.7,3552.6,0.4905]
["bitfinex","ETHUSD",1762842742018,1.257,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842742944,1.346,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842743154,4.1607606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842743354,5.0226646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842743819,4.5662646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842744428,5.0226646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842745038,6.2823766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842745254,6.7823766,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842747864,1.751504,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842748161,4.5662646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842748343,5.0226646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842748744,2.207904,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842748947,1.751504,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842749146,4.5662646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842750530,5.0226646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842751457,1.751504,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842751654,0.6,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842751964,1.257,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842752144,0.6,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842752341,1.257,3552.7,3552.6,0.9697]
["bitfinex","ETHUSD",1762842752740,1.257,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842756913,1.257,3552.7,3552.6,0.9697]
["bitfinex","ETHUSD",1762842760106,4.0717606,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842760409,5.0223646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842760911,4.5393646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842761706,5.0223646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842763098,4.5393646,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762842764580,4.5393646,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842764581,0.6,3552.7,3552.6,0.4936]
["bitfinex","ETHUSD",1762842764910,1.257,3552.7,3552.6,0.9697]
["bitfinex","ETHUSD",1762842765484,0.6,3552.7,3552.6,0.9697]
["bitfinex","ETHUSD",1762842765700,0.6,3552.7,3552.6,6.62453983]
["bitfinex","ETHUSD",1762842766416,0.6,3552.7,3552.6,7.88425183]
["bitfinex","ETHUSD",1762842766714,0.4873,3555.2,3552.9,0.4926]
["bitfinex","ETHUSD",1762842766888,0.6,3555.4,3553.1,4.76115572]
["bitfinex","ETHUSD",1762842766889,0.4873,3555.0,3553.1,4.76115572]
["bitfinex","ETHUSD",1762842767075,4.44838048,3555.4,3553.1,5.23725572]
["bitfinex","ETHUSD",1762842767276,0.006,3554.8,3553.3,4.56659731]
["bitfinex","ETHUSD",1762842767703,0.006,3554.8,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842768920,2.81910144,3554.8,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842769718,2.81329268,3554.6,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842770013,3.30055684,3554.6,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842770403,0.4873,3554.6,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842770606,3.30057221,3554.6,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842770918,0.4873,3554.6,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842771115,0.411504,3554.8,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842771319,0.405504,3554.8,3553.3,5.04269731]
["bitfinex","ETHUSD",1762842771656,0.405504,3554.4,3553.3,0.4926]
["bitfinex","ETHUSD",1762842771825,0.405504,3554.4,3553.3,0.9687]
["bitfinex","ETHUSD",1762842772119,0.252,3553.9,3553.3,3.78298531]
["bitfinex","ETHUSD",1762842772686,0.252,3553.9,3553.3,0.9687]
["bitfinex","ETHUSD",1762842772902,0.252,3553.9,3553.3,3.78298531]
["bitfinex","ETHUSD",1762842773086,0.01,3553.9,3553.3,3.78298531]
["bitfinex","ETHUSD",1762842780557,0.1762,3553.7,3553.3,0.4926]
["bitfinex","ETHUSD",1762842780758,0.0964,3553.4,3552.8,0.1864]
["bitfinex","ETHUSD",1762842780920,0.4531,3553.4,3553.1,2.81444219]
["bitfinex","ETHUSD",1762842781125,0.4531,3553.4,3552.9,2.81460034]
["bitfinex","ETHUSD",1762842781126,0.002,3553.4,3552.9,2.81460034]
["bitfinex","ETHUSD",1762842781360,0.002,3553.4,3553.3,0.4875]
["bitfinex","ETHUSD",1762842781556,0.002,3553.4,3553.3,3.30178531]
["bitfinex","ETHUSD",1762842781763,0.002,3553.4,3553.3,3.79568531]
["bitfinex","ETHUSD",1762842782057,0.002,3553.4,3553.3,6.63568531]
["bitfinex","ETHUSD",1762842782561,0.002,3553.4,3553.3,3.8214]
["bitfinex","ETHUSD",1762842782768,0.002,3553.4,3553.3,6.14178531]
["bitfinex","ETHUSD",1762842782967,0.002,3553.4,3553.3,6.63568531]
["bitfinex","ETHUSD",1762842785282,0.002,3553.4,3553.3,6.63668531]
["bitfinex","ETHUSD",1762842786359,0.002,3553.4,3553.3,2.841]
["bitfinex","ETHUSD",1762842786711,0.002,3553.4,3553.3,6.14278531]
["bitfinex","ETHUSD",1762842788186,0.0999,3553.4,3553.3,2.841]
["bitfinex","ETHUSD",1762842788863,0.002,3553.4,3553.3,2.841]
["bitfinex","ETHUSD",1762842790262,1.2035,3553.4,3553.3,2.841]
["bitfinex","ETHUSD",1762842790569,1.2035,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842790570,4.01770611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842791566,1.2035,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842792163,4.01770611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842792468,0.5475,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842792674,1.2035,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842793264,0.7594,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842793465,3.57360611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842794051,4.42321011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842794464,9.75743024,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842794661,10.52809972,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842795292,10.64083277,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842795491,6.89565516,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842795657,6.39565516,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842795852,10.14083277,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842797306,6.39565516,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842797690,10.14083277,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842798209,10.64083277,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842804189,9.98483277,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842804493,5.02321011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842804702,6.28292211,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842804903,4.77731811,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842805282,5.43331811,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842805542,4.85408161,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842805721,8.32428772,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842806092,5.51008161,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842807203,0.602,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842807521,7.81738372,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842807684,5.00317761,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842808019,4.34717761,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842808188,7.81738372,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842808590,7.23058372,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842808811,7.88658372,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842809013,9.62229572,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842809213,14.27297733,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842809427,15.11849671,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842811010,5.15062211,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842811325,8.89579972,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842811635,9.48259972,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842811999,9.55589972,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842812206,10.02779972,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842812628,13.77297733,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842813136,14.27297733,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842814941,11.33088923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842815239,11.44362514,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842818742,10.78762514,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842818924,9.95348523,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842819120,10.35898923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842819316,9.95348523,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842820131,10.35898923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842821758,10.36298923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842823558,10.28568923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842823854,9.69888923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842824062,10.35488923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842824555,10.28568923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842824858,10.35488923,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842825058,0.602,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842825268,0.602,3553.4,3553.3,0.9858]
["bitfinex","ETHUSD",1762842825570,0.602,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842825571,1.258,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842825932,0.602,3553.4,3553.3,0.9858]
["bitfinex","ETHUSD",1762842826126,1.258,3553.4,3553.3,0.9858]
["bitfinex","ETHUSD",1762842827963,0.602,3553.4,3553.3,0.9858]
["bitfinex","ETHUSD",1762842828185,1.258,3553.4,3553.3,0.9858]
["bitfinex","ETHUSD",1762842832463,0.602,3553.4,3553.3,3.80008531]
["bitfinex","ETHUSD",1762842836972,0.602,3553.4,3553.3,0.4918]
["bitfinex","ETHUSD",1762842837195,0.602,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842837609,0.602,3553.4,3553.3,0.9414]
["bitfinex","ETHUSD",1762842838574,1.0877,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842838781,3.90190611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842838968,1.0877,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842839163,4.37111011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842840690,4.30741011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842841074,4.37111011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842841983,1.556904,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842842202,1.493204,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842842366,1.007504,3553.4,3553.3,0.9414]
["bitfinex","ETHUSD",1762842842697,0.602,3553.4,3553.3,0.9414]
["bitfinex","ETHUSD",1762842842905,1.258,3553.4,3553.3,0.9414]
["bitfinex","ETHUSD",1762842843314,1.7437,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842843481,4.55790611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842843668,1.7437,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842843994,1.0877,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842844196,1.7427,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762842844421,0.602,3553.4,3553.3,0.4911]
["bitfinex","ETHUSD",1762842844709,0.602,3553.4,3553.3,3.75568531]
["bitfinex","ETHUSD",1762842847070,0.602,3553.4,3553.3,3.72251531]
["bitfinex","ETHUSD",1762842849813,0.602,3553.4,3553.1,2.81437798]
["bitfinex","ETHUSD",1762842849814,1.1707,3553.4,3552.9,0.001]
["bitfinex","ETHUSD",1762842850117,1.097,3553.4,3552.9,0.001]
["bitfinex","ETHUSD",1762842850288,0.602,3553.4,3552.9,0.4513]
["bitfinex","ETHUSD",1762842850480,3.41621703,3553.4,3552.9,0.4513]
["bitfinex","ETHUSD",1762842850705,0.602,3553.4,3552.9,0.4513]
["bitfinex","ETHUSD",1762842850885,0.602,3553.4,3552.9,3.2658915]
["bitfinex","ETHUSD",1762842851285,0.602,3553.4,3553.3,0.4901]
["bitfinex","ETHUSD",1762842851479,1.257,3553.4,3553.3,0.4901]
["bitfinex","ETHUSD",1762842852330,0.602,3553.4,3553.3,0.4901]
["bitfinex","ETHUSD",1762842852477,1.257,3553.4,3553.3,0.4901]
["bitfinex","ETHUSD",1762842852786,1.257,3553.4,3553.3,0.9404]
["bitfinex","ETHUSD",1762842853198,0.602,3553.4,3553.3,0.9404]
["bitfinex","ETHUSD",1762842853384,1.257,3553.4,3553.3,0.9404]
["bitfinex","ETHUSD",1762842853612,1.257,3553.4,3553.3,3.75468531]
["bitfinex","ETHUSD",1762842853991,0.602,3553.4,3553.3,3.75468531]
["bitfinex","ETHUSD",1762842854191,1.257,3553.4,3553.3,3.75468531]
["bitfinex","ETHUSD",1762842854915,0.602,3553.4,3553.3,3.75468531]
["bitfinex","ETHUSD",1762842856084,0.002,3553.4,3553.3,3.75468531]
["bitfinex","ETHUSD",1762842857311,0.002,3553.4,3553.3,5.66939731]
["bitfinex","ETHUSD",1762842858390,0.002,3553.8,3553.3,5.66939731]
["bitfinex","ETHUSD",1762842858391,0.002,3553.8,3553.7,4.07368053]
["bitfinex","ETHUSD",1762842858590,0.002,3553.8,3553.7,5.66908053]
["bitfinex","ETHUSD",1762842860123,0.002,3553.8,3553.7,8.50908053]
["bitfinex","ETHUSD",1762842860703,0.405504,3555.3,3554.1,2.81365183]
["bitfinex","ETHUSD",1762842860982,2.81238415,3555.8,3554.1,8.24506383]
["bitfinex","ETHUSD",1762842860983,0.234,3555.4,3554.1,8.24506383]
["bitfinex","ETHUSD",1762842861196,0.234,3555.4,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842862823,0.4993,3555.3,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842868122,3.31201595,3555.3,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842869210,0.4993,3555.3,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842869726,0.002,3554.6,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842870219,0.002,3554.6,3554.1,5.85536383]
["bitfinex","ETHUSD",1762842875304,0.002,3554.6,3554.1,8.69536383]
["bitfinex","ETHUSD",1762842878115,0.002,3554.6,3554.1,5.85536383]
["bitfinex","ETHUSD",1762842881967,0.0015,3554.6,3554.5,3.3132352]
["bitfinex","ETHUSD",1762842883032,0.0015,3554.6,3554.5,3.7639352]
["bitfinex","ETHUSD",1762842884965,0.0015,3554.6,3554.5,3.3132352]
["bitfinex","ETHUSD",1762842885121,0.4972,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842885527,0.4972,3554.6,3554.5,5.6533352]
["bitfinex","ETHUSD",1762842886376,0.0015,3554.6,3554.5,5.6533352]
["bitfinex","ETHUSD",1762842886721,0.0015,3554.6,3554.5,6.1532352]
["bitfinex","ETHUSD",1762842887162,0.0015,3554.6,3554.5,3.3132352]
["bitfinex","ETHUSD",1762842887518,0.0015,3554.6,3554.5,3.7639352]
["bitfinex","ETHUSD",1762842889358,0.0015,3554.6,3554.5,3.3132352]
["bitfinex","ETHUSD",1762842889556,0.0015,3554.6,3554.2,2.81352061]
["bitfinex","ETHUSD",1762842889557,0.0928,3554.6,3554.2,2.81352061]
["bitfinex","ETHUSD",1762842889727,0.0928,3554.6,3554.1,2.552012]
["bitfinex","ETHUSD",1762842889917,0.0928,3554.6,3554.4,2.813402]
["bitfinex","ETHUSD",1762842890122,0.0015,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842891117,0.0015,3554.6,3554.5,3.3132352]
["bitfinex","ETHUSD",1762842891558,0.0928,3554.6,3554.3,2.81342796]
["bitfinex","ETHUSD",1762842891771,0.0015,3554.6,3554.2,2.8135413]
["bitfinex","ETHUSD",1762842891934,0.0913,3554.3,3554.0,2.813731]
["bitfinex","ETHUSD",1762842892132,0.4606,3554.5,3554.0,2.813731]
["bitfinex","ETHUSD",1762842892133,0.0009,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762842892472,0.4606,3554.5,3554.2,2.81355935]
["bitfinex","ETHUSD",1762842892677,0.4606,3554.5,3554.2,2.81353626]
["bitfinex","ETHUSD",1762842892970,0.0913,3554.3,3554.2,2.81353626]
["bitfinex","ETHUSD",1762842893322,0.0913,3554.3,3553.9,2.81479893]
["bitfinex","ETHUSD",1762842893934,0.4569,3554.3,3554.1,2.81359669]
["bitfinex","ETHUSD",1762842894355,0.4569,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762842894758,0.5519,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762842894938,0.5519,3554.3,3554.1,2.81363048]
["bitfinex","ETHUSD",1762842895126,0.4569,3554.3,3554.1,2.81363048]
["bitfinex","ETHUSD",1762842895481,0.095,3554.2,3553.9,0.001]
["bitfinex","ETHUSD",1762842895627,3.27039672,3554.3,3553.9,0.001]
["bitfinex","ETHUSD",1762842895950,0.095,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762842896345,0.5483,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762842897946,1.2023,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762842899981,0.5483,3554.0,3553.9,0.001]
["bitfinex","ETHUSD",1762842900959,2.81476886,3554.6,3554.0,2.813731]
["bitfinex","ETHUSD",1762842900960,0.0015,3554.6,3554.0,2.813731]
["bitfinex","ETHUSD",1762842901284,0.0015,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842902551,0.6015,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842903675,0.6015,3554.6,3554.4,2.81334533]
["bitfinex","ETHUSD",1762842903863,0.6015,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842904786,0.699,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842905183,0.699,3554.6,3553.9,0.001]
["bitfinex","ETHUSD",1762842905485,0.0045,3554.3,3554.0,2.813731]
["bitfinex","ETHUSD",1762842906053,0.0045,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762842906254,0.6015,3554.6,3554.3,2.81344353]
["bitfinex","ETHUSD",1762842906584,0.0975,3554.4,3554.3,2.81344353]
["bitfinex","ETHUSD",1762842907183,0.6015,3554.6,3554.3,3.78424353]
["bitfinex","ETHUSD",1762842907484,0.6015,3554.6,3554.5,3.3114352]
["bitfinex","ETHUSD",1762842907857,0.6015,3554.6,3554.5,0.4981]
["bitfinex","ETHUSD",1762842908057,0.6015,3554.6,3554.4,2.81339107]
["bitfinex","ETHUSD",1762842908472,0.6015,3554.6,3554.1,0.1804]
["bitfinex","ETHUSD",1762842908473,0.6015,3554.6,3554.3,2.81349156]
["bitfinex","ETHUSD",1762842909165,0.4918,3554.4,3554.2,2.81349931]
["bitfinex","ETHUSD",1762842909372,0.0605,3554.5,3554.2,2.81349931]
["bitfinex","ETHUSD",1762842909570,0.4875,3554.3,3554.2,2.81349931]
["bitfinex","ETHUSD",1762842909874,0.6015,3554.6,3554.4,2.81341435]
["bitfinex","ETHUSD",1762842910071,0.6015,3554.6,3554.3,2.81347982]
["bitfinex","ETHUSD",1762842910272,0.6015,3554.6,3554.4,2.81339413]
["bitfinex","ETHUSD",1762842910474,0.6015,3554.6,3554.3,2.81346523]
["bitfinex","ETHUSD",1762842911398,0.6015,3554.6,3554.4,2.81339666]
["bitfinex","ETHUSD",1762842911563,0.6015,3554.6,3554.3,2.81347463]
["bitfinex","ETHUSD",1762842911764,0.6015,3554.6,3554.1,5.65363512]
["bitfinex","ETHUSD",1762842912066,0.6015,3554.6,3554.2,2.81357267]
["bitfinex","ETHUSD",1762842912477,0.6015,3554.6,3554.3,2.81348358]
["bitfinex","ETHUSD",1762842912672,0.6015,3554.6,3554.2,2.81351726]
["bitfinex","ETHUSD",1762842912874,0.6015,3554.6,3554.5,0.4981]
["bitfinex","ETHUSD",1762842913080,0.0015,3554.6,3554.5,7.05581312]
["bitfinex","ETHUSD",1762842913275,0.0015,3554.6,3554.5,9.44222512]
["bitfinex","ETHUSD",1762842913965,0.0015,3554.6,3554.5,5.6978472]
["bitfinex","ETHUSD",1762842914165,0.0015,3554.6,3554.5,0.4981]
["bitfinex","ETHUSD",1762842914378,0.0015,3554.6,3554.5,3.3114352]
["bitfinex","ETHUSD",1762842915297,0.0015,3554.6,3554.5,3.1523852]
["bitfinex","ETHUSD",1762842915494,0.2536,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762842916599,0.0015,3554.6,3554.5,3.3114352]
["bitfinex","ETHUSD",1762842916967,0.0015,3554.6,3554.5,3.7841352]
["bitfinex","ETHUSD",1762842918314,0.0015,3554.6,3554.5,4.46626855]
["bitfinex","ETHUSD",1762842918529,0.0015,3554.6,3554.5,10.23822252]
["bitfinex","ETHUSD",1762842922502,0.002,3555.0,3554.9,3.31111865]
["bitfinex","ETHUSD",1762842922503,1e-08,3555.0,3554.9,3.31111865]
["bitfinex","ETHUSD",1762842922698,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762842922912,0.01,3555.9,3555.8,4.43710665]
["bitfinex","ETHUSD",1762842923132,0.01,3555.9,3555.8,3.96440665]
["bitfinex","ETHUSD",1762842924002,0.01,3555.9,3555.8,4.43710665]
["bitfinex","ETHUSD",1762842925854,0.01,3555.9,3555.8,5.69681865]
["bitfinex","ETHUSD",1762842926757,1e-08,3555.9,3555.8,5.69681865]
["bitfinex","ETHUSD",1762842927124,1e-08,3555.9,3555.8,6.18131865]
["bitfinex","ETHUSD",1762842927686,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842927821,0.01,3556.9,3556.8,9.92750328]
["bitfinex","ETHUSD",1762842928125,0.01,3556.9,3556.8,4.72422796]
["bitfinex","ETHUSD",1762842928659,0.8713,3556.9,3555.4,0.1851]
["bitfinex","ETHUSD",1762842928864,0.0047,3556.7,3555.5,0.68112543]
["bitfinex","ETHUSD",1762842929167,0.6,3556.7,3555.9,1.259712]
["bitfinex","ETHUSD",1762842929350,0.1937,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842929535,0.01,3556.9,3556.8,3.28931596]
["bitfinex","ETHUSD",1762842930058,0.2158,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842931062,0.01,3556.9,3556.8,3.28931596]
["bitfinex","ETHUSD",1762842931278,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842932447,0.01,3556.9,3556.8,3.28931596]
["bitfinex","ETHUSD",1762842932861,0.6003,3556.9,3556.2,0.4745]
["bitfinex","ETHUSD",1762842933025,0.1424,3556.9,3555.9,2.81222756]
["bitfinex","ETHUSD",1762842933378,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842933580,0.386,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842934238,1.0432,3556.9,3556.3,0.653]
["bitfinex","ETHUSD",1762842934441,0.3723,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762842934661,0.3723,3556.4,3556.0,2.81214848]
["bitfinex","ETHUSD",1762842934897,0.0074,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762842935181,0.4745,3556.7,3556.5,2.81167833]
["bitfinex","ETHUSD",1762842935362,0.376,3556.6,3556.5,2.81167833]
["bitfinex","ETHUSD",1762842935768,0.1937,3556.9,3556.5,2.81167833]
["bitfinex","ETHUSD",1762842935769,0.01,3556.9,3556.5,0.4778]
["bitfinex","ETHUSD",1762842936089,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842936249,0.01,3556.9,3556.6,2.81167328]
["bitfinex","ETHUSD",1762842936455,0.6682,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842936858,1.0442,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842937858,1.0442,3556.9,3556.7,2.81157154]
["bitfinex","ETHUSD",1762842938059,1.0442,3556.9,3556.5,3.46474434]
["bitfinex","ETHUSD",1762842938060,0.1957,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842938665,1.046,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842938966,0.012,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842939143,0.388,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842939347,0.8615,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842940081,0.8615,3556.9,3556.7,2.81157121]
["bitfinex","ETHUSD",1762842940283,0.1957,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842940473,0.4745,3556.8,3556.6,2.81161286]
["bitfinex","ETHUSD",1762842940672,0.012,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842940856,0.4745,3556.8,3556.5,3.46473612]
["bitfinex","ETHUSD",1762842941057,0.4745,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762842941264,0.1957,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842941651,1.0462,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842943279,0.388,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842943586,0.012,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842943773,0.389,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842944778,1.0452,3556.9,3556.5,1.912712]
["bitfinex","ETHUSD",1762842944980,1.0452,3556.9,3556.3,2.84]
["bitfinex","ETHUSD",1762842944981,0.3732,3556.6,3556.3,2.84]
["bitfinex","ETHUSD",1762842945177,3.73795016,3556.8,3555.6,4.84165016]
["bitfinex","ETHUSD",1762842945178,0.376,3556.4,3555.8,2.84]
["bitfinex","ETHUSD",1762842945490,0.6,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842945694,0.6,3556.6,3556.5,6.54970328]
["bitfinex","ETHUSD",1762842945854,0.012,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842946049,0.4865,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842946370,0.8625,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842947185,0.388,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842947888,0.012,3556.9,3556.8,3.28931596]
["bitfinex","ETHUSD",1762842951301,0.012,3556.9,3556.8,4.54902796]
["bitfinex","ETHUSD",1762842952273,0.012,3556.9,3556.8,7.38902796]
["bitfinex","ETHUSD",1762842952576,1.0452,3556.9,3556.8,6.91122796]
["bitfinex","ETHUSD",1762842953412,1.0452,3556.9,3556.8,1.259712]
["bitfinex","ETHUSD",1762842953575,1.0452,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762842954302,1.0452,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842954659,0.012,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762842954865,1.0452,3556.9,3556.1,2.812033]
["bitfinex","ETHUSD",1762842955113,0.0047,3556.8,3555.9,0.653]
["bitfinex","ETHUSD",1762842955310,0.4662,3556.8,3555.9,0.653]
["bitfinex","ETHUSD",1762842955517,0.6,3556.6,3556.4,2.81180689]
["bitfinex","ETHUSD",1762842955813,0.6,3556.6,3556.4,1.259712]
["bitfinex","ETHUSD",1762842956007,0.8481,3556.5,3556.4,1.259712]
["bitfinex","ETHUSD",1762842956414,0.8481,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762842957200,0.3864,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762842958672,0.8496,3556.5,3556.4,4.07154418]
["bitfinex","ETHUSD",1762842958900,0.8496,3556.5,3556.3,0.001]
["bitfinex","ETHUSD",1762842959070,0.4685,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842960568,0.6,3556.6,3556.3,0.001]
["bitfinex","ETHUSD",1762842960569,0.6,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842961109,0.9864,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842961294,1.4496,3556.6,3556.4,2.81180671]
["bitfinex","ETHUSD",1762842961616,0.9864,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842961924,0.6,3556.6,3556.3,0.001]
["bitfinex","ETHUSD",1762842962140,0.3864,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842962423,0.3864,3556.4,3556.3,2.81291125]
["bitfinex","ETHUSD",1762842962627,0.3864,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842963076,0.8496,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842963923,0.3864,3556.4,3556.3,2.81291125]
["bitfinex","ETHUSD",1762842964927,1.253,3556.6,3556.4,2.81181428]
["bitfinex","ETHUSD",1762842965074,1.253,3556.6,3556.3,0.4752]
["bitfinex","ETHUSD",1762842965075,0.4604,3556.4,3556.3,2.81291125]
["bitfinex","ETHUSD",1762842965707,0.4604,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842965872,0.4604,3556.4,3556.3,2.81291125]
["bitfinex","ETHUSD",1762842966476,0.6,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842966685,0.6,3556.6,3556.5,3.28595312]
["bitfinex","ETHUSD",1762842968209,0.6,3556.6,3556.5,3.77385312]
["bitfinex","ETHUSD",1762842968577,0.6,3556.6,3556.5,3.76827312]
["bitfinex","ETHUSD",1762842968777,0.6,3556.6,3556.5,3.28037312]
["bitfinex","ETHUSD",1762842969173,0.6,3556.6,3556.5,3.76827312]
["bitfinex","ETHUSD",1762842971424,0.6,3556.6,3556.5,3.28037312]
["bitfinex","ETHUSD",1762842972122,0.6,3556.6,3556.5,3.76827312]
["bitfinex","ETHUSD",1762842972326,0.6,3556.6,3556.5,3.28037312]
["bitfinex","ETHUSD",1762842972526,0.6,3556.6,3556.5,6.12037312]
["bitfinex","ETHUSD",1762842973043,0.801,3556.6,3556.5,2.84]
["bitfinex","ETHUSD",1762842973254,1.2649,3556.6,3556.3,0.001]
["bitfinex","ETHUSD",1762842973545,3.61291272,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842973840,0.1857,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842974042,0.6496,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842975045,3.46143218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842975632,0.6496,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842975828,6.8886449,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842977406,4.07681272,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842977606,6.8886449,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842977928,0.8387,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762842978293,0.8387,3556.4,3556.3,2.81291125]
["bitfinex","ETHUSD",1762842979407,0.653,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762842979961,1.0376,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762842980257,1.0376,3556.5,3556.3,2.81290987]
["bitfinex","ETHUSD",1762842980411,0.0038,3556.4,3556.3,2.81290987]
["bitfinex","ETHUSD",1762842980812,0.653,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762842981044,0.653,3556.5,3556.4,3.28603218]
["bitfinex","ETHUSD",1762842981437,0.653,3556.5,3556.4,6.12603218]
["bitfinex","ETHUSD",1762842981613,1.0376,3556.5,3556.4,2.84]
["bitfinex","ETHUSD",1762842981813,1.0376,3556.5,3556.4,5.65183218]
["bitfinex","ETHUSD",1762842982030,0.653,3556.5,3556.4,5.65183218]
["bitfinex","ETHUSD",1762842982649,0.602,3556.6,3556.4,5.65183218]
["bitfinex","ETHUSD",1762842982953,1.255,3556.6,3556.4,5.65183218]
["bitfinex","ETHUSD",1762842983148,1.255,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762842984150,0.602,3556.6,3556.5,6.12595312]
["bitfinex","ETHUSD",1762842984350,0.602,3556.6,3556.5,6.61385312]
["bitfinex","ETHUSD",1762842986645,0.002,3556.6,3556.5,7.87356512]
["bitfinex","ETHUSD",1762842987014,0.002,3556.6,3556.5,5.03356512]
["bitfinex","ETHUSD",1762842988246,0.002,3556.6,3556.5,5.06168265]
["bitfinex","ETHUSD",1762842988635,0.002,3556.6,3556.5,5.03356512]
["bitfinex","ETHUSD",1762842992953,0.002,3556.6,3556.5,5.46596848]
["bitfinex","ETHUSD",1762842993870,0.002,3556.6,3556.5,5.06168265]
["bitfinex","ETHUSD",1762842994234,0.01,3556.9,3556.5,5.06168265]
["bitfinex","ETHUSD",1762842994235,1e-08,3556.9,3556.8,4.96323196]
["bitfinex","ETHUSD",1762842994435,1e-08,3556.9,3556.8,5.61623196]
["bitfinex","ETHUSD",1762842994636,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762842994850,0.01,3557.9,3557.8,5.31583772]
["bitfinex","ETHUSD",1762842995054,0.01,3557.9,3557.8,5.77433772]
["bitfinex","ETHUSD",1762842996439,0.01,3557.9,3557.8,5.31583772]
["bitfinex","ETHUSD",1762842996835,0.01,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842996836,0.3919,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842997140,0.01,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842997653,0.3939,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842998239,0.01,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842998871,0.3939,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762842999239,0.01,3557.9,3557.8,4.55583772]
["bitfinex","ETHUSD",1762843000849,0.01,3557.9,3557.8,5.04593772]
["bitfinex","ETHUSD",1762843002575,0.01,3557.9,3557.8,5.07404497]
["bitfinex","ETHUSD",1762843002775,0.01,3557.9,3557.8,5.04593772]
["bitfinex","ETHUSD",1762843006193,0.01,3557.9,3557.8,4.55583772]
["bitfinex","ETHUSD",1762843006370,0.01,3557.9,3557.8,5.20783772]
["bitfinex","ETHUSD",1762843006703,0.01,3557.9,3557.8,5.69793772]
["bitfinex","ETHUSD",1762843007267,1e-08,3557.9,3557.8,4.72243772]
["bitfinex","ETHUSD",1762843007463,0.49910001,3557.9,3557.8,1.259712]
["bitfinex","ETHUSD",1762843007668,0.65050001,3557.9,3557.2,2.81112849]
["bitfinex","ETHUSD",1762843007879,0.4359,3557.8,3557.3,0.652]
["bitfinex","ETHUSD",1762843008093,0.4359,3557.8,3557.0,0.186]
["bitfinex","ETHUSD",1762843008502,0.4359,3557.8,3557.0,2.99729773]
["bitfinex","ETHUSD",1762843008729,0.4359,3557.8,3557.2,1.259712]
["bitfinex","ETHUSD",1762843008930,0.4359,3557.8,3557.2,2.81118429]
["bitfinex","ETHUSD",1762843009106,0.4359,3557.8,3557.0,0.186]
["bitfinex","ETHUSD",1762843009304,0.4359,3557.8,3557.1,1.259712]
["bitfinex","ETHUSD",1762843009509,0.4359,3557.8,3557.3,1.259712]
["bitfinex","ETHUSD",1762843009932,0.4984,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762843010295,0.4984,3557.4,3557.0,1.445712]
["bitfinex","ETHUSD",1762843010495,0.4984,3557.4,3557.2,2.81117374]
["bitfinex","ETHUSD",1762843010804,0.4984,3557.4,3557.3,4.07083279]
["bitfinex","ETHUSD",1762843011013,0.15140001,3557.9,3556.1,0.186]
["bitfinex","ETHUSD",1762843011216,0.652,3557.7,3556.8,2.81145722]
["bitfinex","ETHUSD",1762843011430,0.80340001,3557.9,3556.8,1.259712]
["bitfinex","ETHUSD",1762843011617,0.4536,3557.8,3556.8,1.259712]
["bitfinex","ETHUSD",1762843011799,0.6,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762843012513,1.0809,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762843013393,1.0809,3557.4,3556.9,0.001]
["bitfinex","ETHUSD",1762843013394,1.0809,3557.4,3557.2,2.81118166]
["bitfinex","ETHUSD",1762843013697,1.0809,3557.4,3556.9,0.001]
["bitfinex","ETHUSD",1762843014210,1.0809,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762843016332,1.0809,3557.4,3557.1,2.81127879]
["bitfinex","ETHUSD",1762843016531,0.6,3557.4,3556.9,2.81237627]
["bitfinex","ETHUSD",1762843016733,0.4614,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843017149,0.9346,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843017473,0.9346,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762843017668,0.9346,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843018079,0.9346,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762843018368,0.4614,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762843020274,0.9322,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762843020654,0.4614,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762843021268,0.4614,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843021467,0.9322,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843024651,0.4614,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843024882,0.9322,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843025794,3.74355788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843025958,4.17718114,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843026694,4.67718114,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843027094,5.02637515,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843027406,4.67718114,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843027714,2.81175312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762843027911,3.49897238,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762843028111,3.96977238,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762843028312,2.8120694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843028613,2.8232694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843028823,3.2940694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843029107,3.9470694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843030290,4.3525734,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843033206,0.0112,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843033406,0.6642,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1762843033625,0.1862,3556.8,3556.1,2.81199213]
["bitfinex","ETHUSD",1762843033626,0.657,3556.8,3556.1,2.81199213]
["bitfinex","ETHUSD",1762843033774,0.002,3557.8,3556.3,0.4897]
["bitfinex","ETHUSD",1762843033775,1.0728,3557.4,3556.3,0.4897]
["bitfinex","ETHUSD",1762843033976,0.653,3557.0,3556.2,0.4717]
["bitfinex","ETHUSD",1762843034313,0.653,3557.0,3556.5,2.81171867]
["bitfinex","ETHUSD",1762843035884,0.653,3557.0,3556.6,2.81161592]
["bitfinex","ETHUSD",1762843036085,0.653,3556.9,3556.5,0.4717]
["bitfinex","ETHUSD",1762843036289,0.653,3556.8,3556.7,2.8115379]
["bitfinex","ETHUSD",1762843036493,0.602,3557.4,3556.9,2.8114348]
["bitfinex","ETHUSD",1762843036693,0.4903,3557.0,3556.1,0.1929]
["bitfinex","ETHUSD",1762843036896,0.4903,3557.0,3556.4,2.81182347]
["bitfinex","ETHUSD",1762843037097,0.4903,3557.0,3556.5,2.81174601]
["bitfinex","ETHUSD",1762843037415,0.4903,3557.0,3556.4,2.81180648]
["bitfinex","ETHUSD",1762843037578,0.4903,3557.0,3556.4,2.81183218]
["bitfinex","ETHUSD",1762843037983,0.4903,3557.0,3556.5,2.81169691]
["bitfinex","ETHUSD",1762843038326,0.4903,3557.0,3556.6,2.81167096]
["bitfinex","ETHUSD",1762843039038,0.653,3556.9,3556.7,2.81158724]
["bitfinex","ETHUSD",1762843039714,0.653,3556.9,3556.3,3.28360201]
["bitfinex","ETHUSD",1762843039921,0.653,3556.9,3556.6,2.81162207]
["bitfinex","ETHUSD",1762843040429,0.653,3556.9,3556.7,2.81153478]
["bitfinex","ETHUSD",1762843042292,0.602,3557.4,3556.8,0.4897]
["bitfinex","ETHUSD",1762843042630,0.653,3557.3,3557.1,2.81127098]
["bitfinex","ETHUSD",1762843043215,0.653,3557.2,3557.1,2.81127098]
["bitfinex","ETHUSD",1762843043741,0.653,3557.2,3557.1,0.4897]
["bitfinex","ETHUSD",1762843044150,0.602,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762843044293,0.602,3557.4,3557.3,3.30082079]
["bitfinex","ETHUSD",1762843047054,0.602,3557.4,3557.3,0.4897]
["bitfinex","ETHUSD",1762843047248,0.602,3557.4,3557.3,3.30082079]
["bitfinex","ETHUSD",1762843049652,0.602,3557.4,3557.3,3.77862079]
["bitfinex","ETHUSD",1762843050357,0.002,3557.4,3557.3,3.77862079]
["bitfinex","ETHUSD",1762843051460,0.002,3557.4,3557.3,3.30082079]
["bitfinex","ETHUSD",1762843052559,0.8562,3557.4,3556.4,0.4778]
["bitfinex","ETHUSD",1762843052861,0.0046,3557.2,3556.8,2.81146235]
["bitfinex","ETHUSD",1762843053161,0.0046,3557.2,3556.6,2.81167407]
["bitfinex","ETHUSD",1762843053162,0.0046,3557.2,3556.9,2.81142747]
["bitfinex","ETHUSD",1762843053318,0.0046,3557.2,3556.8,2.81149971]
["bitfinex","ETHUSD",1762843053520,0.0046,3557.2,3557.0,2.81135223]
["bitfinex","ETHUSD",1762843053992,0.392,3557.1,3556.9,2.81137748]
["bitfinex","ETHUSD",1762843054486,0.392,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843054649,0.392,3557.1,3556.9,2.81142431]
["bitfinex","ETHUSD",1762843055254,0.0085,3557.0,3556.6,2.8116661]
["bitfinex","ETHUSD",1762843055455,0.0085,3557.0,3556.5,0.4778]
["bitfinex","ETHUSD",1762843055691,0.0085,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762843055988,0.652,3557.2,3556.9,3.30263692]
["bitfinex","ETHUSD",1762843056481,0.652,3557.2,3557.0,2.81135593]
["bitfinex","ETHUSD",1762843056688,0.652,3557.2,3557.1,0.4912]
["bitfinex","ETHUSD",1762843057855,0.002,3557.4,3556.9,2.81141186]
["bitfinex","ETHUSD",1762843058058,0.652,3557.3,3556.9,2.81141186]
["bitfinex","ETHUSD",1762843058458,0.652,3557.3,3557.0,2.81133556]
["bitfinex","ETHUSD",1762843058859,0.652,3557.3,3556.9,2.81140974]
["bitfinex","ETHUSD",1762843059282,0.652,3557.3,3557.0,2.81135696]
["bitfinex","ETHUSD",1762843059793,0.652,3557.3,3556.9,2.81141593]
["bitfinex","ETHUSD",1762843060162,0.652,3557.3,3557.0,2.81135099]
["bitfinex","ETHUSD",1762843060563,0.652,3557.2,3557.0,2.81135099]
["bitfinex","ETHUSD",1762843061089,0.461,3557.4,3556.8,2.84]
["bitfinex","ETHUSD",1762843061303,0.652,3557.3,3557.1,0.4912]
["bitfinex","ETHUSD",1762843062324,0.652,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762843062823,0.652,3557.3,3557.1,0.4912]
["bitfinex","ETHUSD",1762843062971,0.652,3557.3,3556.8,6.57754919]
["bitfinex","ETHUSD",1762843062972,0.8542,3557.2,3556.8,2.84]
["bitfinex","ETHUSD",1762843063177,0.5833,3556.9,3556.8,2.84]
["bitfinex","ETHUSD",1762843063412,0.392,3556.9,3556.8,2.84]
["bitfinex","ETHUSD",1762843063627,0.4571,3557.1,3556.8,2.84]
["bitfinex","ETHUSD",1762843063919,0.652,3557.3,3556.8,3.3312]
["bitfinex","ETHUSD",1762843064119,1.111,3557.3,3556.8,6.14271474]
["bitfinex","ETHUSD",1762843064721,0.652,3557.3,3556.8,6.14271474]
["bitfinex","ETHUSD",1762843064888,0.459,3557.2,3556.8,6.14271474]
["bitfinex","ETHUSD",1762843065230,0.459,3557.2,3556.9,2.81138844]
["bitfinex","ETHUSD",1762843065831,0.459,3557.2,3556.8,5.65148756]
["bitfinex","ETHUSD",1762843066010,0.652,3557.3,3556.8,5.65148756]
["bitfinex","ETHUSD",1762843066214,0.652,3557.3,3556.9,2.81141984]
["bitfinex","ETHUSD",1762843066393,0.652,3557.3,3556.9,2.84]
["bitfinex","ETHUSD",1762843066580,1.111,3557.3,3556.9,2.84]
["bitfinex","ETHUSD",1762843066784,1.111,3557.3,3556.9,5.65140644]
["bitfinex","ETHUSD",1762843067016,1.111,3557.3,3556.9,2.81140644]
["bitfinex","ETHUSD",1762843067313,1.111,3557.3,3556.8,2.81150492]
["bitfinex","ETHUSD",1762843067995,0.459,3557.2,3556.9,2.81142053]
["bitfinex","ETHUSD",1762843068398,0.652,3557.3,3556.8,2.81149664]
["bitfinex","ETHUSD",1762843068721,0.002,3557.2,3556.9,2.81143675]
["bitfinex","ETHUSD",1762843069521,0.002,3557.2,3556.6,9.38921542]
["bitfinex","ETHUSD",1762843069522,0.461,3557.2,3556.8,2.81149354]
["bitfinex","ETHUSD",1762843069750,0.461,3557.2,3556.9,2.81142888]
["bitfinex","ETHUSD",1762843070354,0.002,3557.2,3557.0,2.81135102]
["bitfinex","ETHUSD",1762843070689,0.002,3557.2,3557.0,2.81135583]
["bitfinex","ETHUSD",1762843071239,0.002,3557.2,3556.9,2.81143357]
["bitfinex","ETHUSD",1762843071885,0.002,3557.2,3557.0,2.81135688]
["bitfinex","ETHUSD",1762843072414,0.002,3557.2,3557.0,5.65135688]
["bitfinex","ETHUSD",1762843072827,0.002,3557.2,3557.0,2.84]
["bitfinex","ETHUSD",1762843073408,0.3909,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843074492,0.3909,3557.1,3557.0,5.65135788]
["bitfinex","ETHUSD",1762843074888,0.3909,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843075142,0.8492,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843075809,0.3909,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843076731,1.0429,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843076931,0.3909,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843077131,1.0429,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843080336,1.5012,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843083320,1.0429,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843083515,0.652,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843084042,1.0435,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843085652,1.5011,3557.1,3557.0,2.84]
["bitfinex","ETHUSD",1762843087050,1.5011,3557.1,3556.5,2.81169953]
["bitfinex","ETHUSD",1762843087749,0.4576,3557.0,3556.6,2.81162119]
["bitfinex","ETHUSD",1762843088324,0.4576,3557.0,3556.7,2.81159027]
["bitfinex","ETHUSD",1762843088546,0.4576,3557.0,3556.6,2.81165819]
["bitfinex","ETHUSD",1762843089430,0.4576,3557.0,3556.7,2.81157983]
["bitfinex","ETHUSD",1762843090342,0.4576,3557.0,3556.7,2.81157801]
["bitfinex","ETHUSD",1762843090739,0.4576,3557.0,3556.4,1.259712]
["bitfinex","ETHUSD",1762843090944,0.3922,3556.8,3556.6,2.81162668]
["bitfinex","ETHUSD",1762843091142,0.652,3556.7,3556.6,2.81162668]
["bitfinex","ETHUSD",1762843092981,4.47055715,3556.7,3556.3,0.001]
["bitfinex","ETHUSD",1762843093154,0.451,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843093548,0.8532,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843096051,0.451,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843096453,0.8532,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843097362,1.5052,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843097562,0.8532,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843097787,1.5052,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843102729,0.8532,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843103008,1.5052,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843105217,1.103,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843105889,1.5072,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843106074,0.453,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843106280,0.654,3556.4,3556.3,0.9509]
["bitfinex","ETHUSD",1762843106708,0.654,3556.4,3556.3,0.4915]
["bitfinex","ETHUSD",1762843107121,0.654,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843107321,1.0127,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843107728,0.654,3556.4,3556.3,3.30341125]
["bitfinex","ETHUSD",1762843108219,0.002,3556.4,3556.3,5.02252325]
["bitfinex","ETHUSD",1762843119288,0.002,3556.4,3556.3,7.86252325]
["bitfinex","ETHUSD",1762843119768,0.002,3556.8,3556.7,4.07130701]
["bitfinex","ETHUSD",1762843119976,0.002,3556.8,3556.7,7.98816416]
["bitfinex","ETHUSD",1762843120180,0.002,3556.8,3556.7,8.44756416]
["bitfinex","ETHUSD",1762843120542,0.002,3556.8,3556.7,8.56012591]
["bitfinex","ETHUSD",1762843122710,0.002,3556.8,3556.7,11.39812591]
["bitfinex","ETHUSD",1762843124999,0.002,3556.8,3556.7,11.79682891]
["bitfinex","ETHUSD",1762843125615,0.3686,3556.8,3556.7,0.11256175]
["bitfinex","ETHUSD",1762843125777,0.002,3556.8,3556.7,3.30209501]
["bitfinex","ETHUSD",1762843125977,0.4939,3557.3,3557.0,2.81133742]
["bitfinex","ETHUSD",1762843126367,0.4939,3557.3,3557.1,2.81127715]
["bitfinex","ETHUSD",1762843126767,0.3666,3557.2,3557.0,2.81133054]
["bitfinex","ETHUSD",1762843126967,0.3666,3557.2,3556.7,1.719112]
["bitfinex","ETHUSD",1762843127168,0.3666,3557.2,3557.0,2.81130434]
["bitfinex","ETHUSD",1762843127788,0.0037,3557.1,3556.7,1.719112]
["bitfinex","ETHUSD",1762843127969,0.0037,3557.1,3557.0,2.81134117]
["bitfinex","ETHUSD",1762843128702,0.4939,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762843129077,0.8592,3557.3,3556.9,2.81136927]
["bitfinex","ETHUSD",1762843129276,0.0049,3557.1,3556.7,4.07129657]
["bitfinex","ETHUSD",1762843129490,0.0049,3557.1,3556.8,2.81146223]
["bitfinex","ETHUSD",1762843129691,0.0049,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843129993,0.4999,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843134419,0.0049,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843134985,0.495,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762843135186,0.3655,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843136991,0.3655,3557.1,3556.8,2.81151596]
["bitfinex","ETHUSD",1762843137194,0.8373,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843138092,0.3655,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762843140224,0.3655,3557.1,3557.0,2.81235788]
["bitfinex","ETHUSD",1762843140809,0.8373,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843141214,1.0165,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843141521,0.651,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843141708,1.0395,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843142023,1.5104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843144294,0.8594,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843144495,1.5104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843151538,1.5104,3557.1,3557.0,2.839]
["bitfinex","ETHUSD",1762843155248,2.1104,3557.1,3557.0,2.839]
["bitfinex","ETHUSD",1762843155856,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843155857,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843156408,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843156820,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843160527,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843164328,5.6953449,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843164529,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843165059,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843169493,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843170278,1.6395,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843170781,4.45077885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843170984,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843171972,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843172389,2.1104,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843173496,4.92167885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843173797,4.43037885,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843173983,9.38403676,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843174355,5.64613085,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843176197,9.38403676,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843176663,5.64613085,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843182298,15.28715867,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843182498,11.54925276,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843182697,12.39394366,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843183199,16.13184957,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843183573,12.39394366,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843184086,16.13184957,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843188105,16.42697278,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843188510,16.13184957,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762843189819,0.405504,3557.0,3556.6,0.001]
["bitfinex","ETHUSD",1762843190049,8.90451692,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843190198,10.04691692,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843190398,10.15956108,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843192451,9.50956108,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843192736,12.53223717,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843193550,15.49423717,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762843193709,8.71495409,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843193909,9.72875409,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843194221,10.22115409,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843194422,12.47020479,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843195510,11.82020479,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843195710,12.47020479,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843197138,11.32780479,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843197340,12.46620479,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843197935,0.11264448,3556.4,3556.3,0.476]
["bitfinex","ETHUSD",1762843198153,0.76264448,3556.4,3556.3,0.476]
["bitfinex","ETHUSD",1762843198302,3.57447666,3556.4,3556.3,0.476]
["bitfinex","ETHUSD",1762843198503,3.46183218,3556.4,3556.3,0.476]
["bitfinex","ETHUSD",1762843198901,3.46183218,3556.4,3556.3,0.9609]
["bitfinex","ETHUSD",1762843200042,1.2782,3557.1,3556.3,0.476]
["bitfinex","ETHUSD",1762843200256,0.002,3557.5,3557.0,3.73790591]
["bitfinex","ETHUSD",1762843200415,0.002,3557.5,3557.1,1.259712]
["bitfinex","ETHUSD",1762843200416,0.656,3557.4,3557.1,1.259712]
["bitfinex","ETHUSD",1762843200604,0.656,3557.4,3556.3,0.001]
["bitfinex","ETHUSD",1762843200804,3.73790591,3556.9,3556.3,0.001]
["bitfinex","ETHUSD",1762843201006,3.73790591,3556.7,3556.3,0.001]
["bitfinex","ETHUSD",1762843201303,0.666,3556.6,3556.3,0.001]
["bitfinex","ETHUSD",1762843201504,0.002,3557.4,3556.5,2.81175185]
["bitfinex","ETHUSD",1762843201755,0.666,3557.3,3556.7,3.73790591]
["bitfinex","ETHUSD",1762843201935,0.666,3557.3,3556.9,3.73790591]
["bitfinex","ETHUSD",1762843202559,0.666,3557.3,3556.9,6.54934152]
["bitfinex","ETHUSD",1762843202722,0.002,3557.4,3556.9,6.54934152]
["bitfinex","ETHUSD",1762843202723,0.002,3557.4,3556.9,3.73790591]
["bitfinex","ETHUSD",1762843203050,0.002,3557.4,3557.3,3.73790591]
["bitfinex","ETHUSD",1762843203250,0.669,3557.4,3557.3,3.73790591]
["bitfinex","ETHUSD",1762843203540,0.669,3557.4,3557.3,4.67394492]
["bitfinex","ETHUSD",1762843203756,1e-08,3557.9,3557.3,5.93365692]
["bitfinex","ETHUSD",1762843203912,0.01,3558.9,3558.8,3.73790591]
["bitfinex","ETHUSD",1762843204115,0.096,3558.9,3558.8,3.73790591]
["bitfinex","ETHUSD",1762843204370,0.096,3558.9,3558.8,6.54784184]
["bitfinex","ETHUSD",1762843204567,0.096,3558.9,3558.8,7.35860548]
["bitfinex","ETHUSD",1762843205077,0.096,3558.9,3558.8,3.62069957]
["bitfinex","ETHUSD",1762843205284,0.096,3558.9,3558.8,0.81076364]
["bitfinex","ETHUSD",1762843205577,0.096,3558.9,3558.0,1.259712]
["bitfinex","ETHUSD",1762843205943,0.096,3558.9,3558.4,2.81019371]
["bitfinex","ETHUSD",1762843206349,0.096,3558.9,3558.3,2.8103206]
["bitfinex","ETHUSD",1762843206550,0.096,3558.9,3558.4,2.81021026]
["bitfinex","ETHUSD",1762843206759,0.096,3558.9,3558.4,2.81024111]
["bitfinex","ETHUSD",1762843207085,0.096,3558.9,3558.5,0.68803577]
["bitfinex","ETHUSD",1762843207946,0.096,3558.9,3558.4,2.81018288]
["bitfinex","ETHUSD",1762843208145,0.096,3558.9,3558.5,2.81015247]
["bitfinex","ETHUSD",1762843208845,0.096,3558.9,3558.2,2.81040973]
["bitfinex","ETHUSD",1762843209178,0.096,3558.9,3558.4,2.81025179]
["bitfinex","ETHUSD",1762843209383,0.096,3558.9,3558.5,2.81017202]
["bitfinex","ETHUSD",1762843209593,0.096,3558.9,3558.5,0.68802938]
["bitfinex","ETHUSD",1762843209878,0.01,3558.9,3558.5,0.68802938]
["bitfinex","ETHUSD",1762843210086,0.671,3558.8,3558.5,3.49818212]
["bitfinex","ETHUSD",1762843210247,0.671,3558.8,3558.5,0.68802938]
["bitfinex","ETHUSD",1762843210761,0.671,3558.8,3558.3,2.10368288]
["bitfinex","ETHUSD",1762843211155,0.671,3558.8,3557.4,7.24279638]
["bitfinex","ETHUSD",1762843211355,0.671,3558.8,3558.1,2.81046967]
["bitfinex","ETHUSD",1762843211581,0.671,3558.8,3558.2,2.8103765]
["bitfinex","ETHUSD",1762843211791,0.671,3558.8,3558.1,2.81048874]
["bitfinex","ETHUSD",1762843212007,0.67,3558.7,3558.6,2.8100283]
["bitfinex","ETHUSD",1762843212995,0.67,3558.7,3558.2,0.80863019]
["bitfinex","ETHUSD",1762843213199,0.67,3558.7,3558.5,2.8101712]
["bitfinex","ETHUSD",1762843213568,0.67,3558.7,3558.4,2.81025179]
["bitfinex","ETHUSD",1762843213768,0.67,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762843216807,0.67,3558.7,3558.4,0.3618882]
["bitfinex","ETHUSD",1762843216971,0.67,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762843220028,0.012,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1762843220029,0.012,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843220322,0.68,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843220525,0.68,3558.9,3558.8,3.37193891]
["bitfinex","ETHUSD",1762843221890,1.134,3558.9,3558.4,0.3618882]
["bitfinex","ETHUSD",1762843222090,1.134,3558.9,3558.5,2.81017282]
["bitfinex","ETHUSD",1762843222296,0.68,3558.9,3558.7,2.80998342]
["bitfinex","ETHUSD",1762843223101,0.667,3558.8,3558.7,2.80998342]
["bitfinex","ETHUSD",1762843224224,0.012,3558.9,3558.6,2.81007299]
["bitfinex","ETHUSD",1762843224525,0.012,3558.9,3558.7,2.83811503]
["bitfinex","ETHUSD",1762843224731,0.012,3558.9,3558.6,0.59822108]
["bitfinex","ETHUSD",1762843224732,0.012,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843224928,0.678,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843227621,2.0752,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843229433,1.4092,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843229633,2.0752,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843230238,1.4092,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843230420,2.0742,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843232933,1.4092,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762843233162,1.4092,3558.9,3558.8,4.57526807]
["bitfinex","ETHUSD",1762843233443,1e-08,3558.9,3558.8,4.57526807]
["bitfinex","ETHUSD",1762843233804,1e-08,3558.9,3558.8,9.0070795]
["bitfinex","ETHUSD",1762843234212,1e-08,3558.9,3558.8,9.4125835]
["bitfinex","ETHUSD",1762843234448,0.002,3559.7,3559.2,3.21512413]
["bitfinex","ETHUSD",1762843234600,0.002,3559.7,3559.6,8.50082784]
["bitfinex","ETHUSD",1762843235539,0.002,3559.7,3559.6,4.06901641]
["bitfinex","ETHUSD",1762843235745,0.4875,3559.7,3558.8,0.50562014]
["bitfinex","ETHUSD",1762843235904,0.4855,3559.5,3559.1,2.80964968]
["bitfinex","ETHUSD",1762843236099,0.4874,3559.7,3559.2,0.59004687]
["bitfinex","ETHUSD",1762843236341,0.665,3559.6,3559.3,2.8095297]
["bitfinex","ETHUSD",1762843236633,0.002,3559.7,3559.4,2.80945825]
["bitfinex","ETHUSD",1762843236813,0.667,3559.7,3559.4,2.80945825]
["bitfinex","ETHUSD",1762843237635,0.667,3559.7,3559.1,2.80964653]
["bitfinex","ETHUSD",1762843237939,0.667,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843238342,1.1525,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843239309,0.4875,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843240027,0.4875,3559.7,3559.5,2.80937405]
["bitfinex","ETHUSD",1762843240840,0.4855,3559.6,3559.0,5.69152343]
["bitfinex","ETHUSD",1762843241043,0.4855,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762843241241,0.002,3559.7,3559.1,0.61971436]
["bitfinex","ETHUSD",1762843241431,0.002,3559.7,3559.5,2.80936154]
["bitfinex","ETHUSD",1762843243406,0.002,3559.7,3559.4,2.80944389]
["bitfinex","ETHUSD",1762843243601,0.002,3559.7,3559.5,2.8093817]
["bitfinex","ETHUSD",1762843243907,0.002,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843244138,0.665,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843246647,0.002,3559.7,3559.6,3.65497777]
["bitfinex","ETHUSD",1762843246810,0.002,3559.7,3559.6,7.0750998]
["bitfinex","ETHUSD",1762843249153,0.002,3559.7,3559.6,8.3348118]
["bitfinex","ETHUSD",1762843252785,0.002,3559.7,3559.6,8.73293482]
["bitfinex","ETHUSD",1762843255256,0.002,3559.7,3559.6,8.3348118]
["bitfinex","ETHUSD",1762843255468,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762843255652,0.01,3560.9,3560.8,7.4881917]
["bitfinex","ETHUSD",1762843257190,1.1501,3560.9,3560.8,1.259712]
["bitfinex","ETHUSD",1762843258385,1.1501,3560.9,3560.8,4.06806967]
["bitfinex","ETHUSD",1762843258684,1.1501,3560.9,3560.6,2.80851169]
["bitfinex","ETHUSD",1762843258886,0.4799,3560.7,3560.6,4.06822369]
["bitfinex","ETHUSD",1762843259803,0.946,3560.7,3560.6,4.06822741]
["bitfinex","ETHUSD",1762843259978,0.946,3560.7,3560.6,1.259712]
["bitfinex","ETHUSD",1762843260362,0.946,3560.7,3560.5,2.80859091]
["bitfinex","ETHUSD",1762843260567,0.4799,3560.6,3560.5,4.06830291]
["bitfinex","ETHUSD",1762843261481,0.2041,3560.9,3560.7,2.80843616]
["bitfinex","ETHUSD",1762843261680,0.2041,3560.9,3560.6,2.80849375]
["bitfinex","ETHUSD",1762843261885,0.4799,3560.7,3560.4,2.838]
["bitfinex","ETHUSD",1762843262082,0.674,3559.7,3559.1,0.001]
["bitfinex","ETHUSD",1762843262386,0.4661,3560.5,3559.6,3.42012203]
["bitfinex","ETHUSD",1762843262684,0.4661,3560.5,3560.3,2.80874424]
["bitfinex","ETHUSD",1762843262886,0.661,3560.6,3560.3,2.80874424]
["bitfinex","ETHUSD",1762843263181,0.661,3560.6,3560.1,2.80890369]
["bitfinex","ETHUSD",1762843263386,0.4799,3560.4,3559.7,1.6017242]
["bitfinex","ETHUSD",1762843263688,0.4799,3560.4,3560.2,2.80877027]
["bitfinex","ETHUSD",1762843264404,0.4799,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762843265572,0.946,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762843266071,0.946,3560.4,3559.8,2.14367287]
["bitfinex","ETHUSD",1762843266274,0.4799,3560.2,3559.8,2.14367287]
["bitfinex","ETHUSD",1762843266576,0.1941,3559.9,3559.8,1.259712]
["bitfinex","ETHUSD",1762843266782,0.674,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762843267098,1.1401,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762843267467,1.1401,3559.9,3559.2,1.919712]
["bitfinex","ETHUSD",1762843267797,1.1401,3559.9,3559.6,2.80928668]
["bitfinex","ETHUSD",1762843267798,0.946,3559.8,3559.6,2.80928668]
["bitfinex","ETHUSD",1762843268152,0.946,3559.7,3559.3,2.8095412]
["bitfinex","ETHUSD",1762843268465,0.946,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843268802,0.4799,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843269781,0.946,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843269987,0.1941,3559.9,3559.7,2.8092199]
["bitfinex","ETHUSD",1762843270189,0.4661,3559.8,3559.7,2.8092199]
["bitfinex","ETHUSD",1762843270491,0.946,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1762843271595,0.946,3559.8,3559.6,2.80929303]
["bitfinex","ETHUSD",1762843271761,0.002,3560.4,3559.6,1.94765804]
["bitfinex","ETHUSD",1762843271980,1.1251,3560.3,3560.0,2.80896835]
["bitfinex","ETHUSD",1762843272494,0.4799,3560.1,3560.0,2.80896835]
["bitfinex","ETHUSD",1762843272698,1.1251,3560.3,3560.1,2.80888018]
["bitfinex","ETHUSD",1762843272888,1.1251,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1762843273410,0.659,3560.3,3560.1,2.80888457]
["bitfinex","ETHUSD",1762843273612,0.002,3560.4,3560.1,2.80888457]
["bitfinex","ETHUSD",1762843273813,1.1271,3560.4,3560.1,2.80888457]
["bitfinex","ETHUSD",1762843274110,0.002,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762843274502,0.4819,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762843275940,0.4819,3560.4,3559.7,2.80922549]
["bitfinex","ETHUSD",1762843275941,0.948,3560.4,3559.7,2.80922549]
["bitfinex","ETHUSD",1762843276146,0.4799,3559.7,3559.3,0.001]
["bitfinex","ETHUSD",1762843276425,0.4799,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1762843276822,0.1941,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762843277126,0.1941,3560.1,3559.9,2.80906767]
["bitfinex","ETHUSD",1762843277298,0.1941,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762843277721,0.674,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762843278028,1.1401,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762843280628,0.674,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762843280830,0.002,3560.4,3560.3,4.06846407]
["bitfinex","ETHUSD",1762843280990,0.002,3560.4,3560.3,4.72746407]
["bitfinex","ETHUSD",1762843281195,0.002,3560.4,3560.3,4.18091459]
["bitfinex","ETHUSD",1762843285001,0.002,3560.4,3560.3,7.91040207]
["bitfinex","ETHUSD",1762843286133,0.002,3560.4,3560.3,6.53823955]
["bitfinex","ETHUSD",1762843286304,0.002,3560.4,3560.3,7.79795155]
["bitfinex","ETHUSD",1762843287690,0.4972,3560.4,3560.3,1.259712]
["bitfinex","ETHUSD",1762843287896,0.9641,3560.4,3560.2,2.80878035]
["bitfinex","ETHUSD",1762843288228,0.4952,3560.3,3560.2,2.80878035]
["bitfinex","ETHUSD",1762843288429,0.9621,3560.3,3560.2,2.80878035]
["bitfinex","ETHUSD",1762843289246,0.9621,3560.3,3560.1,2.8088839]
["bitfinex","ETHUSD",1762843289415,0.9621,3560.2,3560.1,4.0685959]
["bitfinex","ETHUSD",1762843289603,0.002,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762843290212,0.002,3560.4,3560.3,3.4964892]
["bitfinex","ETHUSD",1762843290547,0.002,3560.4,3560.3,12.27346416]
["bitfinex","ETHUSD",1762843290952,0.002,3560.4,3560.3,4.8144892]
["bitfinex","ETHUSD",1762843301055,0.9641,3560.4,3560.3,3.46775207]
["bitfinex","ETHUSD",1762843301223,0.9641,3560.4,3560.2,2.80882297]
["bitfinex","ETHUSD",1762843301424,0.9641,3560.4,3559.9,2.81002156]
["bitfinex","ETHUSD",1762843301425,0.4669,3560.3,3559.9,0.001]
["bitfinex","ETHUSD",1762843301617,0.4952,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843302048,0.9621,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843302422,0.9621,3560.0,3559.9,2.81006767]
["bitfinex","ETHUSD",1762843302624,0.9621,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843302962,0.9621,3560.0,3559.9,4.06977967]
["bitfinex","ETHUSD",1762843303259,0.9621,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843304473,1.33918847,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843305464,4.80517723,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843305646,4.42808876,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843306631,1.6191,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843306839,4.42808876,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762843310372,4.42808876,3560.0,3558.4,0.001]
["bitfinex","ETHUSD",1762843310373,0.4952,3559.0,3558.4,0.001]
["bitfinex","ETHUSD",1762843310572,1.259712,3559.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843310573,2.81017282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843310865,1.6191,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843311069,4.42927282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843311296,1.6191,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843311433,1.78101,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843312164,4.59118282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843316074,4.59018282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843318148,8.32583952,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843318349,9.23134352,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843318784,3.87758682,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843318984,0.1882,3559.6,3558.5,1.259712]
["bitfinex","ETHUSD",1762843319185,0.656,3559.1,3558.8,3.7356567]
["bitfinex","ETHUSD",1762843319393,0.656,3559.1,3558.6,6.5500378]
["bitfinex","ETHUSD",1762843319571,0.656,3559.1,3558.7,2.81001489]
["bitfinex","ETHUSD",1762843319773,0.656,3559.1,3558.8,2.80991864]
["bitfinex","ETHUSD",1762843320150,0.656,3559.1,3558.8,0.77617724]
["bitfinex","ETHUSD",1762843320352,0.6689,3558.9,3558.4,0.001]
["bitfinex","ETHUSD",1762843320587,0.4739,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843320896,3.94607282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843321063,4.40267282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843321406,0.17815,3558.8,3558.4,2.81119799]
["bitfinex","ETHUSD",1762843321613,0.195,3558.9,3558.5,2.81010331]
["bitfinex","ETHUSD",1762843321775,0.662,3558.7,3558.4,0.001]
["bitfinex","ETHUSD",1762843322475,1.1186,3558.7,3558.4,0.001]
["bitfinex","ETHUSD",1762843323065,0.4739,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843324388,0.9305,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843324561,3.89992282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843325299,1.08975,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843325606,3.89992282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843325811,4.30542682,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843326105,8.54108352,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843326309,4.80542682,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843326869,1.08975,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843327190,4.56092282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843330393,6.72613882,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843338215,5.81963482,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843338818,6.22513882,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843339666,6.72513882,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1762843342907,6.72513882,3558.5,3558.1,0.01]
["bitfinex","ETHUSD",1762843343110,6.72513882,3558.5,3558.0,0.001]
["bitfinex","ETHUSD",1762843343111,3.71599274,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843343339,4.84889274,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843343544,5.30549274,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843344355,6.56520474,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843344751,9.52720474,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843344951,8.61884568,3558.1,3558.0,0.001]
["bitfinex","ETHUSD",1762843345465,3.71630873,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843345762,4.86640873,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843345925,5.32490873,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843347025,4.26040473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843347356,2.05364094,3558.1,3557.6,0.001]
["bitfinex","ETHUSD",1762843347357,2.05364094,3558.1,3557.6,0.0053]
["bitfinex","ETHUSD",1762843347524,2.81080473,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843347722,3.46980473,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843348125,2.81080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843348327,3.46980473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843348936,0.659,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843350060,2.81070368,3557.9,3557.6,0.0053]
["bitfinex","ETHUSD",1762843350391,2.8104306,3558.2,3557.7,0.0043]
["bitfinex","ETHUSD",1762843350531,0.658,3558.1,3557.8,0.0043]
["bitfinex","ETHUSD",1762843350735,3.4684948,3558.1,3557.8,0.0043]
["bitfinex","ETHUSD",1762843350955,3.4684948,3558.1,3557.6,0.001]
["bitfinex","ETHUSD",1762843351156,2.81074046,3557.8,3557.6,0.001]
["bitfinex","ETHUSD",1762843351355,0.658,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843351857,0.658,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843351858,3.46880473,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843352277,3.46880473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843356597,5.54635349,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843356780,1.28594876,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843356955,3.46780473,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843357669,3.46780473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843357979,3.95890473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843360400,3.46780473,3557.7,3557.6,0.0053]
["bitfinex","ETHUSD",1762843361699,2.81034607,3558.3,3557.6,0.0053]
["bitfinex","ETHUSD",1762843361901,2.81049324,3558.1,3557.8,0.0043]
["bitfinex","ETHUSD",1762843362064,0.657,3558.0,3557.8,0.0043]
["bitfinex","ETHUSD",1762843362502,0.657,3558.0,3557.9,0.0043]
["bitfinex","ETHUSD",1762843365505,0.656,3558.0,3557.9,2.81922021]
["bitfinex","ETHUSD",1762843365693,0.656,3558.0,3557.9,0.57442202]
["bitfinex","ETHUSD",1762843366706,0.656,3558.0,3557.9,0.57012202]
["bitfinex","ETHUSD",1762843367013,3.46656773,3558.0,3557.6,0.001]
["bitfinex","ETHUSD",1762843367810,3.46658773,3558.0,3557.6,0.001]
["bitfinex","ETHUSD",1762843367976,1.1145,3558.0,3557.6,0.001]
["bitfinex","ETHUSD",1762843368523,2.81080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843368811,3.46680473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843369732,0.656,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843370219,3.95790473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843370377,4.41640473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843371522,5.13911644,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843372216,5.63911644,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843374306,6.04462044,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843374606,7.30433244,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843377315,11.0286896,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843377516,10.72948236,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843378721,7.30433244,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762843387447,0.856404,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843387658,4.35274092,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843387859,4.84564092,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843388265,2.81143692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843388425,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843388612,0.4929,3557.6,3556.8,0.0096]
["bitfinex","ETHUSD",1762843388949,2.81143692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843389161,3.46643692,3556.9,3556.8,0.0096]
["bitfinex","ETHUSD",1762843389328,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843390758,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843390914,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843394242,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843394439,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843394935,2.81143692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843395171,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843395482,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843395686,2.81143425,3557.0,3556.8,0.0053]
["bitfinex","ETHUSD",1762843395842,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843396173,3.46643692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843396336,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843397975,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843398142,0.4949,3557.9,3556.8,0.66515852]
["bitfinex","ETHUSD",1762843398343,0.655,3557.6,3557.1,3.73861751]
["bitfinex","ETHUSD",1762843398685,3.46588441,3557.6,3557.1,3.73861751]
["bitfinex","ETHUSD",1762843398870,3.46588441,3557.6,3557.5,0.0043]
["bitfinex","ETHUSD",1762843399776,2.81113339,3557.3,3556.8,0.66085852]
["bitfinex","ETHUSD",1762843399992,3.46622917,3557.2,3556.8,0.66085852]
["bitfinex","ETHUSD",1762843400147,3.46622917,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843400998,2.81129279,3557.1,3556.8,0.001]
["bitfinex","ETHUSD",1762843401167,2.81129279,3557.1,3556.8,0.0053]
["bitfinex","ETHUSD",1762843401506,2.81129279,3557.1,3557.0,0.0043]
["bitfinex","ETHUSD",1762843402196,3.46621831,3557.2,3557.0,0.0043]
["bitfinex","ETHUSD",1762843402358,3.46621831,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843404052,0.655,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843404983,2.81128433,3557.1,3556.8,0.001]
["bitfinex","ETHUSD",1762843405384,2.81127885,3557.1,3556.8,0.001]
["bitfinex","ETHUSD",1762843405585,2.81138262,3557.0,3556.8,0.001]
["bitfinex","ETHUSD",1762843405786,3.46643692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843406167,3.46643692,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843406586,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843409290,2.8110733,3557.4,3556.8,0.0053]
["bitfinex","ETHUSD",1762843409480,0.655,3557.3,3557.0,0.0043]
["bitfinex","ETHUSD",1762843409791,0.655,3557.3,3556.8,0.001]
["bitfinex","ETHUSD",1762843409792,0.4663,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843409995,3.46643692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762843410194,3.46643692,3556.9,3556.8,0.0096]
["bitfinex","ETHUSD",1762843410195,0.655,3556.9,3556.8,0.0096]
["bitfinex","ETHUSD",1762843410351,0.655,3556.9,3556.8,0.0053]
["bitfinex","ETHUSD",1762843412218,0.405504,3557.5,3556.8,0.0053]
["bitfinex","ETHUSD",1762843412513,2.81128161,3557.1,3556.8,0.0053]
["bitfinex","ETHUSD",1762843412717,0.655,3557.0,3556.8,0.0053]
["bitfinex","ETHUSD",1762843412926,0.655,3557.0,3556.8,0.001]
["bitfinex","ETHUSD",1762843413129,0.655,3557.0,3556.9,0.0043]
["bitfinex","ETHUSD",1762843416631,0.002,3557.2,3556.9,3.74721751]
["bitfinex","ETHUSD",1762843416788,0.002,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843416990,0.296,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843417300,0.296,3557.2,3557.1,0.0086]
["bitfinex","ETHUSD",1762843418298,0.296,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843419255,0.296,3557.2,3557.0,0.37763327]
["bitfinex","ETHUSD",1762843419256,0.296,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843419603,0.296,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843421015,0.657,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843424048,0.002,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843424208,0.657,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843426019,0.657,3557.2,3556.9,3.73861751]
["bitfinex","ETHUSD",1762843426720,0.657,3557.2,3557.1,0.0043]
["bitfinex","ETHUSD",1762843427841,3.46822033,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843428145,0.657,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843428527,0.002,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762843428734,0.655,3557.1,3556.8,0.001]
["bitfinex","ETHUSD",1762843429741,0.655,3557.1,3557.0,0.0043]
["bitfinex","ETHUSD",1762843431343,0.655,3557.1,3556.9,3.73861751]
["bitfinex","ETHUSD",1762843431843,0.655,3557.1,3557.0,0.0043]
["bitfinex","ETHUSD",1762843432340,0.657,3557.1,3557.0,0.0043]
["bitfinex","ETHUSD",1762843434073,0.657,3557.1,3556.9,0.001]
["bitfinex","ETHUSD",1762843434935,0.4663,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843435136,4.15311462,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843437732,3.67131462,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843438130,4.16171462,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843440480,3.76805788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843446161,8.41217939,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843449018,4.67356188,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843456405,5.93327388,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843459132,4.94287388,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843459342,6.32458339,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843459643,6.97858339,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843463951,7.47858339,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762843465551,2.81206128,3556.2,3555.5,2.68373895]
["bitfinex","ETHUSD",1762843465753,0.654,3556.1,3555.6,0.11261689]
["bitfinex","ETHUSD",1762843465959,0.654,3556.0,3555.6,0.11261689]
["bitfinex","ETHUSD",1762843466253,0.654,3555.9,3555.6,0.11261689]
["bitfinex","ETHUSD",1762843466433,0.654,3555.9,3555.5,2.81253501]
["bitfinex","ETHUSD",1762843467237,0.654,3555.9,3555.1,0.01]
["bitfinex","ETHUSD",1762843467432,0.654,3555.9,3555.2,2.81278127]
["bitfinex","ETHUSD",1762843467694,2.8123088,3555.8,3555.1,0.47978242]
["bitfinex","ETHUSD",1762843467823,0.654,3555.9,3555.2,2.81277546]
["bitfinex","ETHUSD",1762843468025,3.46624234,3555.9,3555.2,2.81277546]
["bitfinex","ETHUSD",1762843468225,0.654,3555.9,3555.2,2.81275946]
["bitfinex","ETHUSD",1762843468459,2.81231674,3555.8,3555.1,3.2926125]
["bitfinex","ETHUSD",1762843468659,2.81243465,3555.7,3555.1,0.47978242]
["bitfinex","ETHUSD",1762843468825,0.654,3555.6,3555.1,0.011]
["bitfinex","ETHUSD",1762843469026,0.654,3555.6,3555.1,2.82384822]
["bitfinex","ETHUSD",1762843470264,0.654,3555.6,3555.1,0.011]
["bitfinex","ETHUSD",1762843471536,0.654,3555.5,3555.4,2.81256431]
["bitfinex","ETHUSD",1762843471878,0.673,3556.8,3555.4,1.259712]
["bitfinex","ETHUSD",1762843472046,0.385,3556.7,3556.2,2.811937]
["bitfinex","ETHUSD",1762843472247,0.385,3556.6,3556.2,2.81197184]
["bitfinex","ETHUSD",1762843472451,0.654,3556.5,3556.2,2.81197184]
["bitfinex","ETHUSD",1762843472773,0.654,3556.5,3556.1,2.8120691]
["bitfinex","ETHUSD",1762843472971,0.654,3556.5,3556.3,2.81184893]
["bitfinex","ETHUSD",1762843473174,0.483,3556.2,3555.5,1.72849442]
["bitfinex","ETHUSD",1762843473376,0.483,3556.2,3555.2,2.81270636]
["bitfinex","ETHUSD",1762843473377,0.654,3556.1,3555.2,2.81270636]
["bitfinex","ETHUSD",1762843473536,0.654,3556.1,3555.3,2.81268669]
["bitfinex","ETHUSD",1762843473537,2.81219994,3556.0,3555.3,2.81268669]
["bitfinex","ETHUSD",1762843473741,3.4660737,3556.1,3555.3,2.81268669]
["bitfinex","ETHUSD",1762843474159,3.46608524,3556.1,3555.3,2.81268669]
["bitfinex","ETHUSD",1762843474877,1.1288,3556.1,3555.1,0.011]
["bitfinex","ETHUSD",1762843475080,2.81236991,3555.8,3555.1,0.011]
["bitfinex","ETHUSD",1762843475252,0.654,3555.7,3555.1,0.011]
["bitfinex","ETHUSD",1762843475580,0.4748,3556.0,3555.2,2.81278127]
["bitfinex","ETHUSD",1762843475740,3.46623187,3555.9,3555.2,2.81278127]
["bitfinex","ETHUSD",1762843475942,2.81244169,3555.7,3555.1,0.011]
["bitfinex","ETHUSD",1762843476875,3.46624111,3555.9,3555.1,0.011]
["bitfinex","ETHUSD",1762843477475,0.4748,3556.0,3555.1,0.011]
["bitfinex","ETHUSD",1762843477476,0.654,3555.8,3555.1,0.011]
["bitfinex","ETHUSD",1762843477678,0.654,3555.8,3555.3,2.81268968]
["bitfinex","ETHUSD",1762843478263,0.654,3555.8,3555.3,2.81263566]
["bitfinex","ETHUSD",1762843478794,0.654,3555.8,3555.3,2.81270216]
["bitfinex","ETHUSD",1762843479826,0.654,3555.8,3555.2,0.34391122]
["bitfinex","ETHUSD",1762843479975,0.654,3555.8,3555.1,0.011]
["bitfinex","ETHUSD",1762843480190,2.81240156,3555.7,3555.1,0.011]
["bitfinex","ETHUSD",1762843480481,0.654,3555.6,3555.1,0.011]
["bitfinex","ETHUSD",1762843480687,0.654,3555.5,3555.3,2.81265071]
["bitfinex","ETHUSD",1762843481219,0.654,3555.5,3555.3,2.81263619]
["bitfinex","ETHUSD",1762843481422,0.654,3555.5,3555.3,3.71909675]
["bitfinex","ETHUSD",1762843481723,0.84471706,3556.4,3555.3,4.36269978]
["bitfinex","ETHUSD",1762843482012,2.81199978,3556.2,3555.5,2.81252235]
["bitfinex","ETHUSD",1762843482194,0.654,3556.1,3555.5,2.81252235]
["bitfinex","ETHUSD",1762843482377,0.654,3556.1,3555.3,6.24081368]
["bitfinex","ETHUSD",1762843482580,0.654,3556.1,3555.4,2.81262305]
["bitfinex","ETHUSD",1762843482774,1.1288,3556.1,3555.5,2.838]
["bitfinex","ETHUSD",1762843482974,2.81214848,3556.0,3555.5,2.838]
["bitfinex","ETHUSD",1762843483177,1.1288,3556.1,3555.5,2.838]
["bitfinex","ETHUSD",1762843483524,0.4748,3556.0,3555.5,2.838]
["bitfinex","ETHUSD",1762843483672,2.81228441,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843484377,3.28697403,3556.0,3555.5,2.838]
["bitfinex","ETHUSD",1762843484607,2.81222756,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843484794,3.28702756,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843485324,3.28703068,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843485528,2.81223068,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843485882,2.81227176,3555.9,3555.5,2.838]
["bitfinex","ETHUSD",1762843486081,2.81242901,3555.7,3555.5,2.838]
["bitfinex","ETHUSD",1762843486300,0.654,3555.6,3555.5,2.838]
["bitfinex","ETHUSD",1762843486907,1.6118,3555.6,3555.5,2.838]
["bitfinex","ETHUSD",1762843487228,2.81269866,3555.4,3555.1,0.011]
["bitfinex","ETHUSD",1762843487593,2.81270328,3555.3,3555.1,0.011]
["bitfinex","ETHUSD",1762843487823,0.654,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843491098,1.137,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843492094,3.94978127,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843492399,4.8195594,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843494413,2.00677813,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843494614,4.42458127,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843495232,1.6118,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843495418,4.42458127,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843496513,0.654,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843500152,0.11264607,3555.8,3555.1,0.011]
["bitfinex","ETHUSD",1762843500153,0.61074607,3555.8,3555.1,0.011]
["bitfinex","ETHUSD",1762843500452,0.654,3555.7,3555.1,0.011]
["bitfinex","ETHUSD",1762843500656,3.05364604,3555.6,3555.1,0.011]
["bitfinex","ETHUSD",1762843500846,2.81270841,3555.3,3555.1,0.011]
["bitfinex","ETHUSD",1762843501038,4.36298527,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843501213,4.86108527,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843501419,6.80253765,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843505519,6.91520466,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843507215,8.17491666,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843508856,11.91892868,3555.2,3555.1,0.011]
["bitfinex","ETHUSD",1762843513588,11.91892868,3555.2,3554.7,0.001]
["bitfinex","ETHUSD",1762843513589,3.21860178,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762843513787,10.0117258,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762843513987,4.97847206,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762843514188,3.21891835,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762843514492,3.21891835,3554.4,3554.1,0.01]
["bitfinex","ETHUSD",1762843514493,3.21907667,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762843514658,14.64026582,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762843514852,15.13836582,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762843515252,11.50706144,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762843517154,11.50706144,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762843517384,15.90407346,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762843518490,15.79136582,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762843520385,15.79136582,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762843521787,15.79136582,3554.2,3553.7,0.001]
["bitfinex","ETHUSD",1762843521788,4.97910535,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762843521989,14.30182939,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762843522167,10.55781737,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762843522570,14.30182939,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762843523005,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762843523173,5.47028051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843523362,9.21429253,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843523564,9.71239253,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843524604,10.36539253,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843525257,14.10940455,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843525457,15.88597521,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843528607,15.23297521,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843528777,15.88597521,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843529577,15.99874608,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762843530510,3.2206608,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762843530698,10.05008482,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762843530876,10.54788482,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762843531077,12.25858084,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762843531491,8.51456882,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762843532315,8.51456882,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762843533911,3.72145353,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843534086,8.61046555,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843534283,8.11846555,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843535282,8.61046555,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843535494,10.62529881,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843535691,11.88501081,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762843536214,11.88501081,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1762843537324,11.88501081,3551.2,3551.1,0.00100001]
["bitfinex","ETHUSD",1762843537627,3.72224671,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843537839,8.11925873,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843538140,8.11925873,3550.2,3550.1,0.013]
["bitfinex","ETHUSD",1762843538429,9.87097073,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843538615,10.36877073,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843539404,9.87097073,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843540115,10.8725713,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762843540315,3.72304034,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843540529,8.87976436,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843540730,9.37976436,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843541296,10.36956436,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843541495,11.68826464,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843542292,10.69846464,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843542597,11.68826464,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843548066,2.81734905,3549.5,3549.1,0.013]
["bitfinex","ETHUSD",1762843548365,4.23601202,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843548551,10.37056436,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762843548754,10.37056436,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843548755,15.43337139,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843548938,15.87362074,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843549148,15.54625811,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843549356,10.69955937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843549673,8.97526036,3549.2,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843549854,9.38076436,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843550058,9.38076436,3549.2,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843550674,5.63675234,3549.2,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843550876,8.72676436,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843551080,11.52497937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843551939,10.53517937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843552354,0.4978,3550.4,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843552556,4.24401202,3549.7,3549.3,0.003]
["bitfinex","ETHUSD",1762843552756,3.22304034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843552978,8.12105236,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762843553187,8.12105236,3549.2,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843555494,4.37704034,3549.2,3549.1,0.00300001]
["bitfinex","ETHUSD",1762843555698,4.37704034,3549.2,3549.1,0.00400001]
["bitfinex","ETHUSD",1762843555895,0.654,3549.2,3549.1,0.00700001]
["bitfinex","ETHUSD",1762843556094,0.656,3549.2,3549.1,0.00700001]
["bitfinex","ETHUSD",1762843556793,3.47353634,3549.2,3549.1,0.00700001]
["bitfinex","ETHUSD",1762843557585,3.47353634,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843557929,10.17837072,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843558200,9.52437072,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843558364,10.17837072,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843558988,10.65577072,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843559715,14.88798274,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1762843559883,3.72335792,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843560205,9.55905286,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843560381,8.90505286,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843560767,9.55905286,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843561105,10.04725286,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843561477,13.79126488,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843562088,18.32695841,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843562422,18.12688495,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843562921,4.21084491,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843563122,3.31785392,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843563328,1.154,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843563523,5.23156592,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843563822,5.63706992,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843564022,0.002,3549.2,3548.7,0.007]
["bitfinex","ETHUSD",1762843564222,0.002,3549.2,3548.7,0.004]
["bitfinex","ETHUSD",1762843564223,0.654,3549.1,3548.7,0.004]
["bitfinex","ETHUSD",1762843564425,0.654,3549.1,3548.8,0.003]
["bitfinex","ETHUSD",1762843564624,0.654,3549.1,3549.0,0.003]
["bitfinex","ETHUSD",1762843565227,0.654,3549.1,3549.0,0.006]
["bitfinex","ETHUSD",1762843565418,0.654,3549.1,3549.0,0.003]
["bitfinex","ETHUSD",1762843566527,0.002,3549.2,3549.0,0.006]
["bitfinex","ETHUSD",1762843566691,0.654,3549.1,3549.0,0.003]
["bitfinex","ETHUSD",1762843566891,0.654,3549.1,3549.0,0.006]
["bitfinex","ETHUSD",1762843567124,0.654,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762843567125,1.536904,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762843567296,2.81769512,3549.0,3548.7,0.001]
["bitfinex","ETHUSD",1762843567705,0.654,3549.1,3548.9,0.003]
["bitfinex","ETHUSD",1762843567906,3.87711973,3549.1,3549.0,0.003]
["bitfinex","ETHUSD",1762843568100,1.059504,3549.1,3549.0,0.003]
["bitfinex","ETHUSD",1762843568302,0.002,3549.2,3549.0,0.006]
["bitfinex","ETHUSD",1762843568517,0.002,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843568717,0.656,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843569260,0.002,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843569568,0.656,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843569862,0.002,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843570326,0.656,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762843571412,3.47353634,3549.2,3549.1,0.003]
["bitfinex","ETHUSD",1762843571614,0.656,3549.2,3549.1,0.003]
["bitfinex","ETHUSD",1762843571925,3.47353634,3549.2,3549.1,0.003]
["bitfinex","ETHUSD",1762843573711,0.002,3549.2,3549.1,0.003]
["bitfinex","ETHUSD",1762843573911,0.002,3549.2,3548.7,0.001]
["bitfinex","ETHUSD",1762843573912,2.81778905,3548.9,3548.7,0.001]
["bitfinex","ETHUSD",1762843574125,0.654,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843574535,0.654,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843575078,0.654,3548.8,3548.7,0.007]
["bitfinex","ETHUSD",1762843575428,0.654,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843575758,3.87735792,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843575956,6.94984751,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843576667,5.48324751,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843576819,5.13606992,3548.8,3548.7,0.004]
["bitfinex","ETHUSD",1762843577023,5.13606992,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843577471,0.002,3549.2,3548.7,0.007]
["bitfinex","ETHUSD",1762843577651,0.002,3549.2,3548.7,0.001]
["bitfinex","ETHUSD",1762843577652,0.653,3549.1,3548.7,0.001]
["bitfinex","ETHUSD",1762843577836,4.38095792,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843578028,8.10223691,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843578227,8.55154716,3548.8,3548.7,0.001]
["bitfinex","ETHUSD",1762843578820,5.31955883,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762843579049,6.28515883,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762843579760,6.93815883,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762843579959,8.46629817,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762843581236,8.80270768,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762843581536,8.80270768,3548.7,3546.3,0.004]
["bitfinex","ETHUSD",1762843581537,3.22462894,3547.2,3546.3,0.004]
["bitfinex","ETHUSD",1762843581738,6.29594094,3547.2,3546.3,0.004]
["bitfinex","ETHUSD",1762843582067,7.6956377,3547.2,3546.1,0.01]
["bitfinex","ETHUSD",1762843582630,0.1802,3548.0,3547.1,0.014]
["bitfinex","ETHUSD",1762843582830,0.5,3547.7,3547.3,0.004]
["bitfinex","ETHUSD",1762843583081,2.818966,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762843583233,0.5,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843583434,1.059504,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843583778,4.37862894,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843584379,5.34422894,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843584554,6.60394094,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843585200,11.39866333,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843585491,11.06225382,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762843586495,11.06225382,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762843586805,12.48403131,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762843587483,12.82044082,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762843588029,12.07852731,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762843588204,6.46621443,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762843588498,3.72542391,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762843588679,7.43966053,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762843590507,7.43966053,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843590677,1.759712,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843590869,5.23363191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843591570,5.63913591,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843593713,6.11653591,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843593916,5.63913591,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843594216,5.23363191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843594417,7.44422577,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843598422,7.55720527,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843598782,7.55820527,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843600338,10.52120527,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843600640,7.07640527,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843600805,6.59900527,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843601419,4.81980977,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843601623,3.97391991,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843601923,5.63913591,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843602302,5.23363191,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843602899,5.63913591,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843603339,4.37942391,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843603645,5.63913591,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843603804,4.37942391,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843604001,2.81944287,3546.8,3546.1,0.00800001]
["bitfinex","ETHUSD",1762843604205,3.22542391,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843604414,5.63913591,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843607354,0.905504,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843607519,0.656,3546.7,3546.1,0.00800001]
["bitfinex","ETHUSD",1762843607717,0.656,3546.7,3546.6,0.004]
["bitfinex","ETHUSD",1762843607946,1.156,3546.7,3546.1,1e-08]
["bitfinex","ETHUSD",1762843608131,0.905504,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843608341,4.38142391,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843609123,6.36125611,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762843609521,5.64113591,3546.2,3546.1,0.00400001]
["bitfinex","ETHUSD",1762843610756,5.64113591,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843610930,5.64313591,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843612058,0.002,3546.2,3546.1,2.82899944]
["bitfinex","ETHUSD",1762843612217,0.002,3546.2,3546.1,3.11189938]
["bitfinex","ETHUSD",1762843613261,0.002,3546.2,3546.1,0.29189995]
["bitfinex","ETHUSD",1762843613461,0.002,3546.2,3546.1,2.82899944]
["bitfinex","ETHUSD",1762843619443,0.002,3546.2,3546.1,0.00900001]
["bitfinex","ETHUSD",1762843619647,0.002,3546.2,3546.1,2.82899944]
["bitfinex","ETHUSD",1762843620176,0.002,3546.2,3546.1,0.00900001]
["bitfinex","ETHUSD",1762843620375,0.002,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843620674,0.002,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843620972,2.82191991,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843621341,3.96079064,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843621541,5.31819464,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843621745,6.57790664,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843624973,5.66690664,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843625170,2.44148273,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843625472,0.002,3546.2,3546.1,0.00900001]
["bitfinex","ETHUSD",1762843625686,0.002,3546.2,3546.1,2.82899944]
["bitfinex","ETHUSD",1762843625874,0.002,3546.2,3546.1,0.00900001]
["bitfinex","ETHUSD",1762843626083,0.002,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843626374,0.002,3546.2,3546.1,0.00900001]
["bitfinex","ETHUSD",1762843626699,0.002,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843626900,2.82191991,3546.2,3546.1,0.00500001]
["bitfinex","ETHUSD",1762843627396,4.76819993,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843627600,6.8277004,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843627897,6.52791193,3546.2,3546.1,0.00100001]
["bitfinex","ETHUSD",1762843630683,6.52791193,3546.2,3545.7,0.001]
["bitfinex","ETHUSD",1762843630684,3.22574202,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762843631000,3.2270152,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843631180,3.8850152,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843631383,0.405504,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843631584,3.8850152,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843632021,6.5557272,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843632212,7.95040429,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843632821,6.84050429,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762843633034,0.5,3544.8,3544.1,0.018]
["bitfinex","ETHUSD",1762843633338,1.259712,3544.1,3543.1,0.01]
["bitfinex","ETHUSD",1762843633533,0.405504,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762843633683,0.665,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762843633886,0.405504,3543.8,3543.3,0.004]
["bitfinex","ETHUSD",1762843634115,0.665,3543.7,3543.5,0.004]
["bitfinex","ETHUSD",1762843634318,0.665,3543.7,3543.2,0.004]
["bitfinex","ETHUSD",1762843634319,0.665,3543.6,3543.2,0.004]
["bitfinex","ETHUSD",1762843634519,0.665,3543.5,3543.2,0.004]
["bitfinex","ETHUSD",1762843635023,1.259712,3544.4,3543.4,0.004]
["bitfinex","ETHUSD",1762843635186,0.5,3544.0,3543.6,0.004]
["bitfinex","ETHUSD",1762843635381,0.665,3543.9,3543.6,0.004]
["bitfinex","ETHUSD",1762843635795,0.905504,3544.2,3543.8,0.004]
["bitfinex","ETHUSD",1762843635996,0.665,3544.1,3543.8,0.004]
["bitfinex","ETHUSD",1762843636307,0.5,3544.3,3543.8,0.004]
["bitfinex","ETHUSD",1762843636621,2.82187242,3543.8,3543.5,0.004]
["bitfinex","ETHUSD",1762843636823,0.665,3543.7,3543.5,0.004]
["bitfinex","ETHUSD",1762843637038,1.259712,3544.6,3543.5,0.004]
["bitfinex","ETHUSD",1762843637039,0.665,3543.6,3543.5,0.004]
["bitfinex","ETHUSD",1762843637243,0.665,3543.6,3543.1,0.01]
["bitfinex","ETHUSD",1762843637244,2.82230751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843637568,3.98730751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843638161,4.90627369,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843638336,4.39281151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843640119,4.85191151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843640296,6.11162351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843641313,5.65252351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843641539,5.65252351,3543.2,3543.1,0.014]
["bitfinex","ETHUSD",1762843641540,2.165216,3543.2,3543.1,0.014]
["bitfinex","ETHUSD",1762843641708,2.82201217,3543.6,3543.1,0.018]
["bitfinex","ETHUSD",1762843641902,1.665216,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762843642205,2.82220634,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762843642425,2.82214821,3543.4,3543.3,0.004]
["bitfinex","ETHUSD",1762843642627,0.405504,3543.7,3543.3,0.004]
["bitfinex","ETHUSD",1762843642845,2.82206857,3543.5,3543.3,0.004]
["bitfinex","ETHUSD",1762843643014,2.82214821,3543.4,3543.3,0.004]
["bitfinex","ETHUSD",1762843643335,2.82199922,3543.6,3543.3,0.004]
["bitfinex","ETHUSD",1762843643637,2.82199922,3543.6,3543.1,0.01]
["bitfinex","ETHUSD",1762843643638,3.72781151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843643941,4.18691151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843644142,3.72781151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843644304,3.22781151,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843644716,0.4519,3544.4,3543.1,2.84036458]
["bitfinex","ETHUSD",1762843644937,0.5,3543.7,3543.2,0.004]
["bitfinex","ETHUSD",1762843645134,3.17805932,3543.6,3543.2,0.004]
["bitfinex","ETHUSD",1762843645643,3.32230751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843645940,10.69658563,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843646252,11.16138563,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843646413,6.59172351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843647120,4.98752351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843647306,5.15452351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843647502,4.56966212,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762843647503,3.32175686,3543.9,3543.1,0.018]
["bitfinex","ETHUSD",1762843647746,0.667,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762843648007,8.27087363,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843648264,10.69858563,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843648464,11.16338563,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843648962,10.49538563,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843649264,11.82713921,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843649562,12.49513921,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843649960,11.36233921,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843650166,11.55693921,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843650367,6.98727709,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843650730,5.03446212,3543.6,3543.1,0.011]
["bitfinex","ETHUSD",1762843650731,4.56966212,3543.6,3543.1,0.011]
["bitfinex","ETHUSD",1762843650931,0.5,3543.8,3543.5,0.004]
["bitfinex","ETHUSD",1762843651146,2.82207814,3543.5,3543.1,0.011]
["bitfinex","ETHUSD",1762843651353,3.49215807,3543.4,3543.1,0.011]
["bitfinex","ETHUSD",1762843651667,3.2277839,3543.3,3543.1,0.011]
["bitfinex","ETHUSD",1762843651856,2.82230751,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843652167,0.67,3543.3,3543.1,0.011]
["bitfinex","ETHUSD",1762843652367,3.22781151,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843652531,2.82197901,3543.7,3543.2,0.004]
["bitfinex","ETHUSD",1762843652731,4.56966212,3543.9,3543.2,0.004]
["bitfinex","ETHUSD",1762843652732,3.49199649,3543.6,3543.2,0.004]
["bitfinex","ETHUSD",1762843652931,2.82209851,3543.5,3543.2,0.004]
["bitfinex","ETHUSD",1762843653135,2.82206857,3543.5,3543.2,0.004]
["bitfinex","ETHUSD",1762843653655,2.82212649,3543.5,3543.2,0.004]
["bitfinex","ETHUSD",1762843654068,1.759712,3544.0,3543.4,0.004]
["bitfinex","ETHUSD",1762843654267,2.82198112,3543.7,3543.5,0.004]
["bitfinex","ETHUSD",1762843654432,2.82212049,3543.5,3543.1,0.011]
["bitfinex","ETHUSD",1762843654854,0.67,3543.6,3543.4,0.004]
["bitfinex","ETHUSD",1762843655071,2.82206857,3543.5,3543.1,0.011]
["bitfinex","ETHUSD",1762843655367,2.82222981,3543.3,3543.1,0.011]
["bitfinex","ETHUSD",1762843655669,0.67,3543.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843655872,0.405504,3543.6,3543.2,0.004]
["bitfinex","ETHUSD",1762843656171,3.28661804,3543.9,3543.2,0.008]
["bitfinex","ETHUSD",1762843656172,0.67,3543.5,3543.2,0.008]
["bitfinex","ETHUSD",1762843656373,0.67,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762843656675,1.726512,3544.5,3543.2,0.56639164]
["bitfinex","ETHUSD",1762843656881,0.002,3544.5,3544.4,0.004]
["bitfinex","ETHUSD",1762843657178,0.672,3544.5,3543.3,0.004]
["bitfinex","ETHUSD",1762843657347,0.672,3544.5,3543.1,0.011]
["bitfinex","ETHUSD",1762843657348,0.5,3544.0,3543.1,0.011]
["bitfinex","ETHUSD",1762843657550,3.49277961,3543.9,3543.2,0.004]
["bitfinex","ETHUSD",1762843657942,1.259712,3544.1,3543.2,2.82630656]
["bitfinex","ETHUSD",1762843658144,0.672,3544.0,3543.2,2.82630656]
["bitfinex","ETHUSD",1762843658355,0.672,3544.0,3543.2,0.004]
["bitfinex","ETHUSD",1762843658645,2.82175004,3543.9,3543.2,2.8263024]
["bitfinex","ETHUSD",1762843659355,0.5,3543.6,3543.2,2.8263024]
["bitfinex","ETHUSD",1762843659558,0.671,3543.5,3543.2,2.8263024]
["bitfinex","ETHUSD",1762843660077,0.671,3543.5,3543.4,0.004]
["bitfinex","ETHUSD",1762843660976,3.01576465,3543.9,3543.1,0.011]
["bitfinex","ETHUSD",1762843661179,0.671,3543.8,3543.4,0.004]
["bitfinex","ETHUSD",1762843661340,0.671,3543.8,3543.1,2.83333265]
["bitfinex","ETHUSD",1762843661341,0.405504,3544.1,3543.7,0.004]
["bitfinex","ETHUSD",1762843661538,0.671,3544.0,3543.7,0.004]
["bitfinex","ETHUSD",1762843661764,0.407504,3544.5,3544.0,0.004]
["bitfinex","ETHUSD",1762843661989,0.671,3544.4,3543.1,0.011]
["bitfinex","ETHUSD",1762843662148,1.171,3544.4,3543.1,0.011]
["bitfinex","ETHUSD",1762843662349,0.405504,3544.2,3543.1,0.011]
["bitfinex","ETHUSD",1762843662538,1.03906621,3544.3,3543.1,0.011]
["bitfinex","ETHUSD",1762843662539,2.8218906,3543.8,3543.1,0.011]
["bitfinex","ETHUSD",1762843662745,0.671,3543.7,3543.1,2.83337596]
["bitfinex","ETHUSD",1762843662946,0.671,3543.7,3543.1,2.83333035]
["bitfinex","ETHUSD",1762843663389,3.49291653,3543.7,3543.1,0.011]
["bitfinex","ETHUSD",1762843663588,0.671,3543.7,3543.1,2.83338058]
["bitfinex","ETHUSD",1762843663790,0.671,3543.7,3543.1,0.011]
["bitfinex","ETHUSD",1762843663968,0.671,3543.7,3543.1,2.83336824]
["bitfinex","ETHUSD",1762843664399,0.671,3543.7,3543.2,2.82229406]
["bitfinex","ETHUSD",1762843664601,0.671,3543.7,3543.1,0.011]
["bitfinex","ETHUSD",1762843664801,0.671,3543.7,3543.2,2.82228937]
["bitfinex","ETHUSD",1762843665195,0.671,3543.7,3543.3,2.82221281]
["bitfinex","ETHUSD",1762843665780,0.671,3543.7,3543.6,0.004]
["bitfinex","ETHUSD",1762843666303,0.671,3543.7,3543.6,2.82998758]
["bitfinex","ETHUSD",1762843667707,0.002,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762843668011,0.002,3544.1,3544.0,2.82967042]
["bitfinex","ETHUSD",1762843668171,0.673,3544.1,3544.0,2.82967042]
["bitfinex","ETHUSD",1762843669807,0.002,3544.1,3544.0,2.82967042]
["bitfinex","ETHUSD",1762843672279,0.002,3544.1,3544.0,4.08938242]
["bitfinex","ETHUSD",1762843672519,0.002,3544.1,3544.0,4.78050034]
["bitfinex","ETHUSD",1762843674952,0.002,3544.5,3544.4,4.08106399]
["bitfinex","ETHUSD",1762843675168,0.002,3544.5,3544.4,4.08506399]
["bitfinex","ETHUSD",1762843675331,0.002,3544.5,3544.4,4.08906399]
["bitfinex","ETHUSD",1762843675628,0.002,3544.5,3544.4,5.06227406]
["bitfinex","ETHUSD",1762843679223,0.002,3544.5,3544.4,7.90027406]
["bitfinex","ETHUSD",1762843680882,0.002,3544.5,3544.4,3.81121007]
["bitfinex","ETHUSD",1762843681042,0.002,3544.5,3544.4,2.838]
["bitfinex","ETHUSD",1762843682440,0.9676,3544.5,3544.4,2.838]
["bitfinex","ETHUSD",1762843682771,2.82140437,3544.4,3543.3,10.124]
["bitfinex","ETHUSD",1762843683064,0.4803,3544.4,3543.1,0.011]
["bitfinex","ETHUSD",1762843683227,0.4803,3544.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762843683426,0.002,3544.5,3543.4,1.259712]
["bitfinex","ETHUSD",1762843683648,0.668,3544.4,3544.0,2.82161278]
["bitfinex","ETHUSD",1762843683980,0.002,3544.5,3544.1,2.82158077]
["bitfinex","ETHUSD",1762843684183,0.668,3544.4,3543.8,2.82180496]
["bitfinex","ETHUSD",1762843684481,0.668,3544.4,3542.1,0.01]
["bitfinex","ETHUSD",1762843684779,0.668,3544.4,3543.3,0.004]
["bitfinex","ETHUSD",1762843684935,1.1483,3544.4,3543.7,2.82183606]
["bitfinex","ETHUSD",1762843685126,1.1483,3544.4,3543.7,2.82188288]
["bitfinex","ETHUSD",1762843685657,1.1483,3544.4,3543.7,2.82188941]
["bitfinex","ETHUSD",1762843685861,1.1483,3544.4,3543.8,2.82182034]
["bitfinex","ETHUSD",1762843686066,1.1483,3544.4,3543.3,0.004]
["bitfinex","ETHUSD",1762843686270,1.1483,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762843686444,0.4803,3544.3,3544.0,0.001]
["bitfinex","ETHUSD",1762843686645,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843687495,0.668,3544.4,3544.0,0.005]
["bitfinex","ETHUSD",1762843687698,0.002,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762843688000,0.9676,3544.5,3544.0,0.001]
["bitfinex","ETHUSD",1762843688141,0.4853,3544.4,3544.0,2.82267034]
["bitfinex","ETHUSD",1762843688340,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843688569,1.1483,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762843688778,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843689273,0.669,3544.1,3544.0,0.005]
["bitfinex","ETHUSD",1762843689636,0.002,3544.5,3544.0,0.005]
["bitfinex","ETHUSD",1762843689840,0.669,3544.4,3544.0,0.005]
["bitfinex","ETHUSD",1762843690371,0.669,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762843690576,1.1493,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762843691383,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843691880,0.9656,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843692090,0.668,3544.1,3544.0,0.005]
["bitfinex","ETHUSD",1762843692289,0.668,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843692451,1.1533,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843692875,0.668,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843693046,0.668,3544.2,3544.0,0.28728161]
["bitfinex","ETHUSD",1762843693245,0.668,3544.2,3544.0,3.1089519]
["bitfinex","ETHUSD",1762843693488,0.002,3544.5,3544.0,0.28328161]
["bitfinex","ETHUSD",1762843693693,0.668,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762843693848,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843694467,0.668,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762843694786,0.4853,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843694990,3.78719081,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843695190,5.01485446,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762843695356,5.01485446,3544.1,3543.6,0.001]
["bitfinex","ETHUSD",1762843695357,2.8219093,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762843695557,4.6678093,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762843695761,5.5536133,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762843698284,6.8133253,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762843698455,8.59151988,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1762843698661,2.82230751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762843698862,0.405504,3542.9,3542.1,0.01]
["bitfinex","ETHUSD",1762843699071,0.6779,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843699394,1.3449,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843699592,1.8252,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843699816,0.667,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843699963,1.6326,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843700298,0.1926,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762843700450,0.667,3542.6,3542.1,0.025]
["bitfinex","ETHUSD",1762843700796,0.667,3542.6,3542.2,2.82308452]
["bitfinex","ETHUSD",1762843701093,0.1926,3543.2,3542.5,0.015]
["bitfinex","ETHUSD",1762843701308,0.667,3543.1,3542.5,2.83784462]
["bitfinex","ETHUSD",1762843701462,0.667,3543.0,3542.7,2.82264486]
["bitfinex","ETHUSD",1762843701979,0.667,3543.0,3542.8,2.82262153]
["bitfinex","ETHUSD",1762843702183,2.82206857,3543.5,3542.7,2.82270286]
["bitfinex","ETHUSD",1762843702386,0.667,3543.4,3542.6,2.82277195]
["bitfinex","ETHUSD",1762843702595,0.667,3543.4,3542.1,0.01]
["bitfinex","ETHUSD",1762843702596,0.4853,3542.3,3542.1,0.01]
["bitfinex","ETHUSD",1762843702804,0.667,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843702997,1.1523,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843703307,0.667,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843703601,0.668,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843703800,1.1533,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843704351,0.667,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843705651,0.4803,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762843705902,0.002,3543.1,3542.3,2.82302458]
["bitfinex","ETHUSD",1762843705903,0.667,3542.6,3542.3,2.82302458]
["bitfinex","ETHUSD",1762843706085,0.667,3542.5,3542.3,2.82302262]
["bitfinex","ETHUSD",1762843706388,0.667,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1762843706565,0.667,3542.5,3542.4,2.83794489]
["bitfinex","ETHUSD",1762843706888,0.667,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762843707183,0.667,3542.5,3542.3,2.82295692]
["bitfinex","ETHUSD",1762843707387,0.667,3542.5,3542.1,2.83317867]
["bitfinex","ETHUSD",1762843707581,0.667,3542.5,3542.2,2.82304403]
["bitfinex","ETHUSD",1762843707783,0.667,3542.5,3542.1,2.83314888]
["bitfinex","ETHUSD",1762843707985,0.667,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762843708285,0.4572,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843709149,0.4793,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762843709350,0.4572,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843709581,1.1242,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843709784,1.6035,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843711165,1.1242,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762843711579,1.259712,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762843711580,0.4793,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762843711778,0.28244305,3543.0,3542.1,0.01]
["bitfinex","ETHUSD",1762843711779,1.1463,3542.7,3542.1,2.83312415]
["bitfinex","ETHUSD",1762843712085,0.667,3542.6,3542.1,2.83312415]
["bitfinex","ETHUSD",1762843712309,0.667,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762843712508,0.4793,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762843713490,0.667,3542.6,3542.2,2.82306688]
["bitfinex","ETHUSD",1762843713712,0.667,3542.5,3542.2,2.82306688]
["bitfinex","ETHUSD",1762843713915,1.261712,3543.1,3542.8,0.015]
["bitfinex","ETHUSD",1762843713916,0.002,3543.1,3542.8,0.015]
["bitfinex","ETHUSD",1762843714074,0.002,3543.1,3543.0,0.015]
["bitfinex","ETHUSD",1762843714278,0.002,3543.1,3543.0,2.83746683]
["bitfinex","ETHUSD",1762843714806,0.002,3543.1,3543.0,2.85246683]
["bitfinex","ETHUSD",1762843715028,0.002,3543.1,3543.0,3.41997432]
["bitfinex","ETHUSD",1762843715383,0.002,3543.1,3543.0,4.67968632]
["bitfinex","ETHUSD",1762843716133,0.002,3544.5,3543.1,3.22789117]
["bitfinex","ETHUSD",1762843716289,0.126,3544.4,3543.4,0.015]
["bitfinex","ETHUSD",1762843716480,0.126,3544.4,3543.6,2.82193187]
["bitfinex","ETHUSD",1762843716481,0.6053,3544.4,3543.6,2.82193187]
["bitfinex","ETHUSD",1762843716674,2.82156659,3544.2,3542.8,1.259712]
["bitfinex","ETHUSD",1762843716911,0.4793,3544.3,3542.8,1.259712]
["bitfinex","ETHUSD",1762843717075,0.668,3544.2,3542.9,0.04322546]
["bitfinex","ETHUSD",1762843717279,0.668,3544.2,3544.0,2.82159945]
["bitfinex","ETHUSD",1762843717508,0.668,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762843717710,0.668,3544.2,3543.3,1.259712]
["bitfinex","ETHUSD",1762843718006,0.002,3544.5,3543.1,0.015]
["bitfinex","ETHUSD",1762843718007,0.002,3544.5,3543.4,0.42470195]
["bitfinex","ETHUSD",1762843718207,0.668,3544.2,3543.4,0.42470195]
["bitfinex","ETHUSD",1762843718409,0.668,3544.2,3543.4,0.015]
["bitfinex","ETHUSD",1762843718607,0.668,3544.2,3543.8,2.82179949]
["bitfinex","ETHUSD",1762843718924,0.668,3544.2,3542.8,0.015]
["bitfinex","ETHUSD",1762843719092,0.4793,3544.1,3543.3,2.82215605]
["bitfinex","ETHUSD",1762843719294,0.4793,3544.1,3543.4,2.82212546]
["bitfinex","ETHUSD",1762843719612,0.87618191,3544.1,3542.4,0.015]
["bitfinex","ETHUSD",1762843719773,0.4793,3544.0,3542.4,0.015]
["bitfinex","ETHUSD",1762843719974,0.5,3543.9,3543.0,2.82240927]
["bitfinex","ETHUSD",1762843720302,3.5096517,3543.9,3542.8,2.82256364]
["bitfinex","ETHUSD",1762843720479,2.82196525,3543.7,3542.8,2.82256364]
["bitfinex","ETHUSD",1762843720680,0.668,3543.6,3542.8,2.82256364]
["bitfinex","ETHUSD",1762843720898,1.1473,3543.6,3542.9,2.82250762]
["bitfinex","ETHUSD",1762843721281,1.1473,3543.6,3543.0,2.82246547]
["bitfinex","ETHUSD",1762843721530,2.82213782,3543.5,3542.7,2.82268931]
["bitfinex","ETHUSD",1762843721830,3.30143782,3543.5,3542.7,2.82268931]
["bitfinex","ETHUSD",1762843722032,3.30144824,3543.4,3542.6,2.82275982]
["bitfinex","ETHUSD",1762843722213,0.4793,3543.4,3542.7,2.82268674]
["bitfinex","ETHUSD",1762843722424,0.4793,3543.3,3542.1,0.025]
["bitfinex","ETHUSD",1762843722625,0.4793,3543.3,3542.5,2.82282247]
["bitfinex","ETHUSD",1762843722919,0.1879,3543.8,3543.2,0.015]
["bitfinex","ETHUSD",1762843723080,0.8549,3543.8,3543.3,0.015]
["bitfinex","ETHUSD",1762843723281,0.8549,3543.8,3543.5,2.82205788]
["bitfinex","ETHUSD",1762843723708,0.8549,3543.8,3543.4,2.82213555]
["bitfinex","ETHUSD",1762843724120,1.3342,3543.8,3542.9,2.8225465]
["bitfinex","ETHUSD",1762843724353,1.3342,3543.8,3543.0,0.40972585]
["bitfinex","ETHUSD",1762843724354,0.8549,3543.8,3543.0,0.40972585]
["bitfinex","ETHUSD",1762843724663,0.667,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762843725137,0.002,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1762843725445,0.002,3544.0,3543.9,4.66232677]
["bitfinex","ETHUSD",1762843725608,0.002,3544.0,3543.9,4.67732677]
["bitfinex","ETHUSD",1762843726245,0.002,3544.0,3543.9,4.70554427]
["bitfinex","ETHUSD",1762843726421,0.002,3544.0,3543.9,4.67732677]
["bitfinex","ETHUSD",1762843727452,0.002,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762843727635,0.002,3544.5,3544.4,8.25778223]
["bitfinex","ETHUSD",1762843727948,0.002,3544.5,3544.4,9.93799823]
["bitfinex","ETHUSD",1762843728132,1e-08,3544.9,3544.8,2.83603362]
["bitfinex","ETHUSD",1762843728341,1e-08,3544.9,3544.8,4.76374562]
["bitfinex","ETHUSD",1762843728542,1e-08,3544.9,3544.8,4.77874562]
["bitfinex","ETHUSD",1762843728739,1e-08,3544.9,3544.8,5.53873371]
["bitfinex","ETHUSD",1762843728930,1e-08,3544.9,3544.8,5.56694404]
["bitfinex","ETHUSD",1762843729123,1e-08,3544.9,3544.8,5.91347567]
["bitfinex","ETHUSD",1762843729325,1e-08,3544.9,3544.8,6.29076934]
["bitfinex","ETHUSD",1762843729527,0.01,3546.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762843729737,0.1979,3546.9,3545.8,9.51576886]
["bitfinex","ETHUSD",1762843729933,0.1979,3546.9,3545.8,9.53076886]
["bitfinex","ETHUSD",1762843730322,0.1979,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843730662,0.1979,3546.9,3546.1,2.83499943]
["bitfinex","ETHUSD",1762843734156,0.1979,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843734157,0.4793,3546.6,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843734551,0.4793,3546.6,3546.1,3.6049835]
["bitfinex","ETHUSD",1762843735533,0.4981,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843735733,0.9913,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843735961,0.9913,3546.2,3545.9,2.82008772]
["bitfinex","ETHUSD",1762843736168,0.4564,3546.0,3544.7,2.83605727]
["bitfinex","ETHUSD",1762843736353,0.1837,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762843736554,0.002,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762843736759,0.002,3546.2,3546.1,4.09471143]
["bitfinex","ETHUSD",1762843736963,0.002,3546.2,3546.1,4.76271143]
["bitfinex","ETHUSD",1762843738386,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843740296,0.01,3547.9,3547.8,4.12154665]
["bitfinex","ETHUSD",1762843740438,1e-08,3547.9,3547.8,5.72197338]
["bitfinex","ETHUSD",1762843740643,1e-08,3547.9,3547.8,5.30146938]
["bitfinex","ETHUSD",1762843740956,1e-08,3547.9,3547.7,2.81871294]
["bitfinex","ETHUSD",1762843741142,0.4564,3547.8,3546.9,0.671]
["bitfinex","ETHUSD",1762843741344,0.4564,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762843741740,0.18370001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843742178,0.64010001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843742969,1e-08,3547.9,3547.8,3.38238575]
["bitfinex","ETHUSD",1762843743365,1e-08,3547.9,3547.8,3.41057223]
["bitfinex","ETHUSD",1762843743547,1e-08,3547.9,3547.8,3.39738575]
["bitfinex","ETHUSD",1762843743750,0.00200001,3547.9,3547.8,3.39738575]
["bitfinex","ETHUSD",1762843744492,0.00200001,3547.9,3547.8,3.38238575]
["bitfinex","ETHUSD",1762843744661,0.00200001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843745246,1.12500001,3547.9,3547.2,0.671]
["bitfinex","ETHUSD",1762843745446,1.12500001,3547.9,3546.3,0.015]
["bitfinex","ETHUSD",1762843745447,0.4564,3547.3,3546.3,0.015]
["bitfinex","ETHUSD",1762843745671,0.4564,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843746074,0.4829,3547.6,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843746284,0.4564,3547.3,3545.8,0.2820238]
["bitfinex","ETHUSD",1762843746595,0.4564,3547.3,3546.0,2.82007896]
["bitfinex","ETHUSD",1762843746892,1.1529,3547.2,3546.8,2.81940274]
["bitfinex","ETHUSD",1762843747059,1.1529,3547.2,3546.8,2.8193638]
["bitfinex","ETHUSD",1762843747260,0.6401,3546.9,3546.8,2.8193638]
["bitfinex","ETHUSD",1762843747571,0.6401,3546.9,3546.7,2.81948253]
["bitfinex","ETHUSD",1762843747759,0.6401,3546.9,3546.4,2.81969113]
["bitfinex","ETHUSD",1762843747959,0.6401,3546.9,3546.7,2.81946221]
["bitfinex","ETHUSD",1762843748155,0.4829,3546.8,3546.7,2.81950285]
["bitfinex","ETHUSD",1762843748379,0.4829,3546.8,3546.4,0.43897134]
["bitfinex","ETHUSD",1762843748380,0.9393,3546.8,3546.4,0.43897134]
["bitfinex","ETHUSD",1762843748658,0.9393,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843748883,0.4564,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843749278,0.4829,3547.2,3546.6,2.81956991]
["bitfinex","ETHUSD",1762843749494,0.1837,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843749873,0.6401,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843750392,0.1837,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843752492,0.669,3547.4,3547.3,2.81900093]
["bitfinex","ETHUSD",1762843752689,1.1254,3547.4,3547.3,2.81900093]
["bitfinex","ETHUSD",1762843754009,0.4564,3547.4,3547.3,3.38282043]
["bitfinex","ETHUSD",1762843754168,0.4564,3547.4,3547.3,2.81900093]
["bitfinex","ETHUSD",1762843754368,0.4564,3547.4,3546.9,2.838]
["bitfinex","ETHUSD",1762843754608,0.4564,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762843754816,0.9393,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762843756505,0.4564,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762843756822,0.669,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843757327,1.6083,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843757504,0.9393,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843757714,1.6073,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843758287,1.6073,3547.7,3547.0,2.838]
["bitfinex","ETHUSD",1762843758499,1.6073,3547.7,3547.1,0.2838]
["bitfinex","ETHUSD",1762843758715,1.6073,3547.7,3547.5,2.81883558]
["bitfinex","ETHUSD",1762843759015,1.6073,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843759194,1.6073,3547.7,3547.5,2.81885648]
["bitfinex","ETHUSD",1762843759397,1.6073,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762843760102,1.1244,3547.7,3547.1,0.2838]
["bitfinex","ETHUSD",1762843760300,0.4564,3547.5,3547.2,3.13130494]
["bitfinex","ETHUSD",1762843760517,0.4564,3547.5,3547.4,2.81895514]
["bitfinex","ETHUSD",1762843760680,0.4829,3547.5,3547.2,3.13127192]
["bitfinex","ETHUSD",1762843760886,0.4564,3547.3,3547.2,2.81912154]
["bitfinex","ETHUSD",1762843761120,0.4564,3547.3,3547.0,2.838]
["bitfinex","ETHUSD",1762843761324,0.4564,3547.3,3547.0,5.65726096]
["bitfinex","ETHUSD",1762843761634,1.1509,3547.6,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843761834,0.668,3547.6,3546.8,2.838]
["bitfinex","ETHUSD",1762843762043,0.4564,3547.2,3546.8,2.838]
["bitfinex","ETHUSD",1762843762252,0.4564,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762843762457,0.4829,3547.5,3547.3,2.81896656]
["bitfinex","ETHUSD",1762843762596,0.4829,3547.5,3547.3,2.81896866]
["bitfinex","ETHUSD",1762843762926,0.4564,3547.4,3547.1,2.81920442]
["bitfinex","ETHUSD",1762843763127,0.4564,3547.2,3547.1,2.81913324]
["bitfinex","ETHUSD",1762843763331,0.668,3547.6,3547.3,2.81904547]
["bitfinex","ETHUSD",1762843763629,0.4829,3547.5,3547.4,2.81891224]
["bitfinex","ETHUSD",1762843763995,0.9393,3547.5,3547.1,2.8191354]
["bitfinex","ETHUSD",1762843764201,0.4564,3547.3,3547.2,2.81906]
["bitfinex","ETHUSD",1762843764408,0.4829,3547.4,3547.0,0.001]
["bitfinex","ETHUSD",1762843764596,0.4564,3547.1,3547.0,2.82026127]
["bitfinex","ETHUSD",1762843765034,1.6053,3547.1,3547.0,2.82026127]
["bitfinex","ETHUSD",1762843765239,1.1224,3547.1,3547.0,2.82026127]
["bitfinex","ETHUSD",1762843765535,0.666,3547.1,3547.0,2.82026127]
["bitfinex","ETHUSD",1762843766338,0.666,3547.1,3546.8,6.06714802]
["bitfinex","ETHUSD",1762843766541,0.666,3547.1,3547.0,2.83426127]
["bitfinex","ETHUSD",1762843766742,0.18570001,3547.9,3547.0,4.00632347]
["bitfinex","ETHUSD",1762843766901,0.18570001,3547.9,3547.7,2.81872084]
["bitfinex","ETHUSD",1762843767105,0.666,3547.8,3547.7,2.81872084]
["bitfinex","ETHUSD",1762843767503,0.666,3547.8,3547.6,2.81879486]
["bitfinex","ETHUSD",1762843767741,0.666,3547.7,3547.6,2.81879486]
["bitfinex","ETHUSD",1762843767908,0.666,3547.7,3547.5,2.81883381]
["bitfinex","ETHUSD",1762843768109,0.666,3547.7,3547.4,2.81889008]
["bitfinex","ETHUSD",1762843768439,0.4746,3547.6,3547.1,2.838]
["bitfinex","ETHUSD",1762843768646,0.666,3547.7,3547.4,2.81894789]
["bitfinex","ETHUSD",1762843768847,0.666,3547.7,3547.4,2.81891489]
["bitfinex","ETHUSD",1762843769022,0.4579,3547.5,3547.1,5.65719075]
["bitfinex","ETHUSD",1762843769223,0.4746,3547.6,3547.1,5.65719075]
["bitfinex","ETHUSD",1762843769224,0.4746,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762843769555,0.00200001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843769754,0.00200001,3547.9,3547.5,0.28188865]
["bitfinex","ETHUSD",1762843770070,0.4579,3547.6,3547.5,2.81885571]
["bitfinex","ETHUSD",1762843770361,0.4746,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762843770651,0.19550001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762843770847,0.67010001,3547.9,3547.6,2.81874707]
["bitfinex","ETHUSD",1762843771048,0.667,3547.8,3547.6,2.81876225]
["bitfinex","ETHUSD",1762843771249,0.4579,3547.7,3547.6,2.81876225]
["bitfinex","ETHUSD",1762843771466,1.112,3547.7,3546.6,1.260712]
["bitfinex","ETHUSD",1762843771621,1.112,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843771622,0.4579,3547.5,3546.6,0.001]
["bitfinex","ETHUSD",1762843771825,0.4579,3547.5,3547.2,2.8190684]
["bitfinex","ETHUSD",1762843772260,0.9325,3547.5,3547.2,2.8190684]
["bitfinex","ETHUSD",1762843772857,0.9325,3547.5,3547.0,2.81928015]
["bitfinex","ETHUSD",1762843773154,0.4746,3547.4,3547.2,2.81906736]
["bitfinex","ETHUSD",1762843773360,0.667,3547.3,3547.1,2.81917832]
["bitfinex","ETHUSD",1762843773654,0.667,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843775050,1.1249,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843775849,1.1249,3547.3,3546.6,0.001]
["bitfinex","ETHUSD",1762843775850,1.1249,3547.3,3546.8,2.81942116]
["bitfinex","ETHUSD",1762843776039,1.5995,3547.3,3546.9,2.81934493]
["bitfinex","ETHUSD",1762843776242,1.5995,3547.3,3546.6,2.82053162]
["bitfinex","ETHUSD",1762843776243,1.5995,3547.3,3547.0,2.8192673]
["bitfinex","ETHUSD",1762843776431,0.4746,3547.8,3547.2,2.81906307]
["bitfinex","ETHUSD",1762843776641,0.666,3547.7,3547.3,2.81903661]
["bitfinex","ETHUSD",1762843776841,0.666,3547.7,3547.4,2.81894932]
["bitfinex","ETHUSD",1762843777047,1.1406,3547.7,3547.1,2.81919293]
["bitfinex","ETHUSD",1762843777248,0.4746,3547.6,3547.4,2.8189655]
["bitfinex","ETHUSD",1762843777537,0.4746,3547.6,3547.3,2.81902197]
["bitfinex","ETHUSD",1762843778062,0.4579,3547.4,3547.3,2.81902197]
["bitfinex","ETHUSD",1762843778263,0.4746,3547.6,3547.3,2.81902197]
["bitfinex","ETHUSD",1762843778558,0.4746,3547.6,3547.4,2.81896061]
["bitfinex","ETHUSD",1762843778924,0.4746,3547.6,3547.1,2.81914983]
["bitfinex","ETHUSD",1762843778925,1.1239,3547.5,3547.1,2.81914983]
["bitfinex","ETHUSD",1762843779126,0.4579,3547.3,3547.0,2.81926913]
["bitfinex","ETHUSD",1762843779326,0.4579,3547.3,3547.1,2.81914938]
["bitfinex","ETHUSD",1762843779554,0.4579,3547.3,3546.6,0.001]
["bitfinex","ETHUSD",1762843779757,0.9325,3547.3,3546.6,0.001]
["bitfinex","ETHUSD",1762843779965,0.9325,3547.3,3546.9,2.81935624]
["bitfinex","ETHUSD",1762843780362,0.9325,3547.3,3546.6,0.001]
["bitfinex","ETHUSD",1762843780363,0.4579,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843780530,0.4579,3546.8,3546.6,2.82053228]
["bitfinex","ETHUSD",1762843780730,0.4579,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843781866,0.4579,3546.8,3546.7,2.838]
["bitfinex","ETHUSD",1762843782080,0.9325,3546.8,3546.6,0.001]
["bitfinex","ETHUSD",1762843782283,1.09235,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843782581,3.91187237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843782781,1.09235,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843782932,3.91187237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843783133,4.57687237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843786540,1.09235,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843786737,1.5975,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843787645,1.1229,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762843787841,0.002,3547.3,3546.6,0.016]
["bitfinex","ETHUSD",1762843788068,0.664,3547.0,3546.8,2.81943786]
["bitfinex","ETHUSD",1762843788584,0.664,3547.0,3546.7,2.8194954]
["bitfinex","ETHUSD",1762843788790,0.002,3547.3,3546.8,0.02819442]
["bitfinex","ETHUSD",1762843788970,0.664,3547.2,3547.0,2.81920661]
["bitfinex","ETHUSD",1762843789850,0.9325,3547.1,3546.8,2.81943966]
["bitfinex","ETHUSD",1762843790055,0.4746,3547.1,3546.9,2.8193483]
["bitfinex","ETHUSD",1762843790265,0.664,3547.2,3546.9,2.8193483]
["bitfinex","ETHUSD",1762843790438,1.1386,3547.2,3546.6,0.001]
["bitfinex","ETHUSD",1762843790644,0.4579,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843790953,1.1219,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843791163,0.664,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843791366,0.664,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762843792291,1.1219,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843792508,1.5965,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843793492,2.03809236,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843793696,1.56349236,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843793989,0.664,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1762843795196,0.4746,3547.2,3546.6,0.001]
["bitfinex","ETHUSD",1762843795386,0.664,3547.1,3546.6,2.82059272]
["bitfinex","ETHUSD",1762843795587,0.4746,3547.2,3546.8,2.81940342]
["bitfinex","ETHUSD",1762843795783,0.664,3547.1,3546.8,2.81940342]
["bitfinex","ETHUSD",1762843796185,0.664,3547.1,3546.6,2.82059272]
["bitfinex","ETHUSD",1762843796376,1.1181,3547.1,3546.6,0.001]
["bitfinex","ETHUSD",1762843796693,0.4541,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843797059,0.4541,3547.0,3546.6,2.82058682]
["bitfinex","ETHUSD",1762843800413,0.4541,3547.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843800616,0.488,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843800822,1.151,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843800978,1.6051,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843801713,1.151,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843801917,4.42462237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843802132,4.86726891,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843803180,2.04774654,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843803409,1.6051,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843803618,4.42462237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843806449,1.6051,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843807328,1.151,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843807664,0.663,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843808356,0.002,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843808574,0.663,3546.9,3546.6,0.016]
["bitfinex","ETHUSD",1762843808922,0.663,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843809523,0.663,3546.9,3546.6,2.82058681]
["bitfinex","ETHUSD",1762843809757,0.488,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843810933,0.663,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843811133,1.1171,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843812350,0.663,3546.9,3546.6,2.82059517]
["bitfinex","ETHUSD",1762843812666,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843812959,0.664,3547.0,3546.7,0.56585952]
["bitfinex","ETHUSD",1762843813140,0.664,3547.0,3546.7,3.38537223]
["bitfinex","ETHUSD",1762843813329,0.664,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843813766,0.664,3547.0,3546.8,2.81942144]
["bitfinex","ETHUSD",1762843814072,0.664,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843814460,0.664,3547.0,3546.7,0.56585952]
["bitfinex","ETHUSD",1762843814660,1.152,3547.0,3546.6,2.82060035]
["bitfinex","ETHUSD",1762843814859,1.6061,3547.0,3546.6,2.82060035]
["bitfinex","ETHUSD",1762843815066,1.6061,3547.0,3546.7,2.81951478]
["bitfinex","ETHUSD",1762843815373,1.6061,3547.0,3546.7,2.81952192]
["bitfinex","ETHUSD",1762843816342,0.488,3546.8,3546.6,2.82059463]
["bitfinex","ETHUSD",1762843816542,0.4541,3546.9,3546.6,2.82059463]
["bitfinex","ETHUSD",1762843816839,0.664,3547.0,3546.7,2.81946028]
["bitfinex","ETHUSD",1762843817050,0.664,3547.0,3546.8,2.81944116]
["bitfinex","ETHUSD",1762843817555,0.664,3547.0,3546.7,2.81946842]
["bitfinex","ETHUSD",1762843819072,1.1181,3547.0,3546.6,2.82059021]
["bitfinex","ETHUSD",1762843819696,1.1181,3547.0,3546.7,2.81946598]
["bitfinex","ETHUSD",1762843820538,0.002,3547.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843820776,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843820955,0.002,3547.0,3546.9,2.84936338]
["bitfinex","ETHUSD",1762843821306,0.663,3547.0,3546.9,2.84936338]
["bitfinex","ETHUSD",1762843823300,0.663,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843824460,0.663,3547.0,3546.9,0.015]
["bitfinex","ETHUSD",1762843824660,1.151,3547.0,3546.8,2.81936614]
["bitfinex","ETHUSD",1762843824865,1.151,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843825177,0.663,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843825491,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843825868,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843826449,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843826794,0.002,3547.0,3546.9,3.40134527]
["bitfinex","ETHUSD",1762843828410,0.9537,3547.0,3546.8,2.838]
["bitfinex","ETHUSD",1762843828703,0.457,3546.9,3546.8,2.838]
["bitfinex","ETHUSD",1762843829326,0.457,3546.9,3546.8,5.65744287]
["bitfinex","ETHUSD",1762843829613,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843829824,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843830024,0.662,3547.0,3546.9,3.68364526]
["bitfinex","ETHUSD",1762843830184,1.119,3547.0,3546.8,2.838]
["bitfinex","ETHUSD",1762843830385,0.9517,3546.9,3546.8,2.838]
["bitfinex","ETHUSD",1762843831923,0.9517,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843832117,0.457,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843832655,0.9517,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843834823,1.117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843835472,0.002,3547.0,3546.6,0.016]
["bitfinex","ETHUSD",1762843835678,0.66,3546.9,3546.6,0.016]
["bitfinex","ETHUSD",1762843835905,0.66,3546.9,3546.6,2.82054538]
["bitfinex","ETHUSD",1762843836099,1.1547,3546.9,3546.6,2.82054538]
["bitfinex","ETHUSD",1762843836478,1.1547,3546.9,3546.6,2.82055341]
["bitfinex","ETHUSD",1762843836678,1.1547,3546.9,3546.7,2.81951432]
["bitfinex","ETHUSD",1762843837411,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843837711,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843838614,0.9537,3547.0,3546.7,2.81946512]
["bitfinex","ETHUSD",1762843838781,0.9537,3547.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843838977,0.457,3546.8,3546.6,2.82059584]
["bitfinex","ETHUSD",1762843839184,0.457,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843839706,1.6117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843841132,0.9517,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843841423,0.66,3546.7,3546.6,0.016]
["bitfinex","ETHUSD",1762843841622,0.66,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843842011,1.117,3546.7,3546.6,2.82059713]
["bitfinex","ETHUSD",1762843842212,1.117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843843528,0.66,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843843967,0.002,3547.0,3546.6,0.58005044]
["bitfinex","ETHUSD",1762843844229,0.66,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1762843844524,1.1547,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762843844728,1.1547,3546.9,3546.6,5.65857862]
["bitfinex","ETHUSD",1762843844729,0.66,3546.9,3546.6,2.839]
["bitfinex","ETHUSD",1762843844892,0.002,3547.0,3546.8,2.83444287]
["bitfinex","ETHUSD",1762843845092,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843845304,0.662,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843845721,0.662,3547.0,3546.8,0.56734429]
["bitfinex","ETHUSD",1762843845917,0.662,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843846600,1.119,3547.0,3546.8,2.81942236]
["bitfinex","ETHUSD",1762843847028,0.662,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843848432,0.662,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843848627,0.662,3547.0,3546.8,2.81938896]
["bitfinex","ETHUSD",1762843848929,0.662,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843849345,1.119,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843849502,1.6137,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843849708,1.6137,3547.0,3546.8,2.81943255]
["bitfinex","ETHUSD",1762843849933,1.6137,3547.0,3546.7,2.81950313]
["bitfinex","ETHUSD",1762843850550,0.457,3546.8,3546.6,0.001]
["bitfinex","ETHUSD",1762843850722,0.457,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843851053,3.27652237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843851252,0.9517,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843851410,3.77122237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843851613,4.54648152,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843852016,0.457,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843852216,1.117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843852717,1.6117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843853655,1.117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843854154,0.457,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843854340,1.117,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843854855,4.43122237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843855023,5.1564875,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843856759,6.4161995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843856942,6.9161995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843857472,0.002,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843857655,0.66,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843857967,1.1499,3546.7,3546.6,2.82057853]
["bitfinex","ETHUSD",1762843858269,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843858472,0.662,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843858668,1.1519,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843859000,1.626,3547.0,3546.7,2.81951681]
["bitfinex","ETHUSD",1762843859172,0.4899,3546.8,3546.6,0.001]
["bitfinex","ETHUSD",1762843859467,0.964,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843860787,1.40853666,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843860948,0.964,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843861684,1.624,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843862822,5.70323437,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843863026,2.883712,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843863231,3.45422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843864524,6.27375208,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843864727,3.45422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843865534,6.27375208,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843865828,3.45422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843866031,7.17925608,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843866393,4.35973371,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843866614,7.17925608,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843868078,10.26220751,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843868476,9.60220751,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843868680,10.26220751,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843868980,6.63220751,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843869176,7.17925608,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843871187,6.27375208,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843871382,2.79422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843871823,3.45422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843872148,2.79422971,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843872290,0.66,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843872484,1.624,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843873483,0.002,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843873683,0.4761,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843873932,0.66,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843874689,1.1341,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843875620,0.4741,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843875824,0.66,3546.8,3546.6,2.82055235]
["bitfinex","ETHUSD",1762843876189,0.66,3546.8,3546.6,0.001]
["bitfinex","ETHUSD",1762843876389,0.4899,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843876632,1.261712,3547.0,3546.7,0.015]
["bitfinex","ETHUSD",1762843876633,0.002,3547.0,3546.7,0.015]
["bitfinex","ETHUSD",1762843876938,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843877084,0.662,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843877787,0.002,3547.0,3546.9,2.83436338]
["bitfinex","ETHUSD",1762843878013,0.002,3547.0,3546.9,2.84936338]
["bitfinex","ETHUSD",1762843878212,0.002,3547.0,3546.9,3.41634533]
["bitfinex","ETHUSD",1762843878213,0.662,3547.0,3546.9,3.41634533]
["bitfinex","ETHUSD",1762843879813,0.002,3547.0,3546.9,3.41634533]
["bitfinex","ETHUSD",1762843880020,0.002,3547.0,3546.9,7.17509716]
["bitfinex","ETHUSD",1762843881230,0.002,3547.0,3546.9,3.41634533]
["bitfinex","ETHUSD",1762843881818,0.002,3547.0,3546.9,7.17509716]
["bitfinex","ETHUSD",1762843882214,0.002,3547.0,3546.9,4.73938208]
["bitfinex","ETHUSD",1762843882416,0.002,3547.0,3546.9,7.55874546]
["bitfinex","ETHUSD",1762843883933,0.002,3547.0,3546.9,7.17509716]
["bitfinex","ETHUSD",1762843885711,0.002,3547.0,3546.9,3.41634533]
["bitfinex","ETHUSD",1762843887035,0.002,3547.0,3546.9,3.40134533]
["bitfinex","ETHUSD",1762843887344,0.002,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843888204,0.002,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843888410,0.4649,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843888917,0.4649,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843889112,0.959,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843889328,0.959,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843890352,1.121,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843890512,4.87975183,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843890707,4.87975183,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843890708,0.002,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843891024,0.403,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843891914,0.8659,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843893343,0.403,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843894144,0.002,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843894717,0.002,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843895834,0.002,3547.0,3546.9,3.3994388]
["bitfinex","ETHUSD",1762843896740,0.002,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843896741,4.71775183,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843897046,0.959,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843897755,0.002,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843897914,0.661,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843899809,1.1239,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843900041,1.618,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843900237,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843900866,2.15587518,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843901029,3.41558718,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843901431,2.15587518,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843902281,1.1239,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843903033,1.1239,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843903578,1.1239,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843903870,0.4649,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843904091,1.1239,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843904237,0.4649,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843904435,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843905056,2.43778638,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843907165,0.4649,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843907368,1.1239,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843907678,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843908445,1.1239,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843908652,0.661,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843908869,0.002,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843909044,0.661,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843909781,1.1239,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843910568,0.661,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843910970,0.661,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843911245,0.661,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843911748,1.1239,3547.0,3546.9,2.82036338]
["bitfinex","ETHUSD",1762843911948,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843914582,7.29846383,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843914784,9.61774773,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843914947,6.79846383,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843915144,1.121,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843915343,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843915583,0.959,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843915789,1.618,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843916561,6.63646383,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843916761,9.86125173,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762843917079,9.86125173,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1762843917080,1.759712,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843917265,5.47356383,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843917585,5.96426383,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843920058,6.62326383,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843920293,1.1141,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1762843920480,0.002,3547.0,3546.6,0.58114162]
["bitfinex","ETHUSD",1762843920665,0.659,3546.9,3546.6,0.58114162]
["bitfinex","ETHUSD",1762843920990,0.659,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762843921463,0.659,3546.9,3546.8,2.83544287]
["bitfinex","ETHUSD",1762843921670,0.659,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762843921877,1.1484,3546.9,3546.7,2.81950283]
["bitfinex","ETHUSD",1762843922193,0.4894,3546.8,3546.7,2.81950283]
["bitfinex","ETHUSD",1762843922698,0.659,3546.9,3546.7,2.81950283]
["bitfinex","ETHUSD",1762843923203,0.659,3546.9,3546.6,0.001]
["bitfinex","ETHUSD",1762843923906,0.659,3546.9,3546.7,2.8194606]
["bitfinex","ETHUSD",1762843924273,0.659,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762843924469,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843924673,0.661,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843925169,1.1504,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843925366,1.6411,3547.0,3546.7,2.81949905]
["bitfinex","ETHUSD",1762843925567,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762843925896,0.661,3547.0,3546.9,2.83536338]
["bitfinex","ETHUSD",1762843926091,0.002,3547.0,3546.9,3.13339972]
["bitfinex","ETHUSD",1762843926266,0.661,3547.0,3546.9,3.13339972]
["bitfinex","ETHUSD",1762843926472,0.002,3547.0,3546.9,3.13339972]
["bitfinex","ETHUSD",1762843926671,0.661,3547.0,3546.9,3.13339972]
["bitfinex","ETHUSD",1762843927114,0.002,3547.0,3546.9,7.27851065]
["bitfinex","ETHUSD",1762843927283,0.002,3547.0,3546.9,8.15186355]
["bitfinex","ETHUSD",1762843927489,0.002,3547.0,3546.9,8.53822265]
["bitfinex","ETHUSD",1762843927667,0.002,3547.0,3546.9,8.15186355]
["bitfinex","ETHUSD",1762843927873,0.002,3547.0,3546.9,8.55736755]
["bitfinex","ETHUSD",1762843929308,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762843929509,1e-08,3547.3,3547.2,8.13941925]
["bitfinex","ETHUSD",1762843929716,1e-08,3547.3,3547.2,8.15541925]
["bitfinex","ETHUSD",1762843931020,1e-08,3547.3,3547.2,8.56092325]
["bitfinex","ETHUSD",1762843931936,1e-08,3547.3,3547.2,9.82063525]
["bitfinex","ETHUSD",1762843932839,1e-08,3547.3,3547.2,12.65863525]
["bitfinex","ETHUSD",1762843936735,1e-08,3547.8,3547.7,11.59594328]
["bitfinex","ETHUSD",1762843936938,1e-08,3547.8,3547.7,8.11109539]
["bitfinex","ETHUSD",1762843937100,1e-08,3547.8,3547.7,8.12709539]
["bitfinex","ETHUSD",1762843938025,1e-08,3547.8,3547.7,8.53259939]
["bitfinex","ETHUSD",1762843938228,1e-08,3547.8,3547.7,8.91895849]
["bitfinex","ETHUSD",1762843938410,1e-08,3547.8,3547.7,8.64543452]
["bitfinex","ETHUSD",1762843938616,1e-08,3547.8,3547.7,8.53259939]
["bitfinex","ETHUSD",1762843939325,1e-08,3547.8,3547.7,9.19159939]
["bitfinex","ETHUSD",1762843941447,0.002,3548.6,3548.2,2.81833042]
["bitfinex","ETHUSD",1762843941604,0.002,3548.6,3548.2,7.81854492]
["bitfinex","ETHUSD",1762843941941,0.002,3548.6,3548.2,7.83454492]
["bitfinex","ETHUSD",1762843942904,0.002,3548.6,3548.2,4.36007876]
["bitfinex","ETHUSD",1762843943120,0.4914,3548.3,3548.2,4.36007876]
["bitfinex","ETHUSD",1762843943738,0.002,3548.3,3548.2,4.36007876]
["bitfinex","ETHUSD",1762843944906,0.002,3548.3,3548.2,4.37607876]
["bitfinex","ETHUSD",1762843945841,0.002,3548.3,3548.2,4.39207876]
["bitfinex","ETHUSD",1762843947308,0.002,3548.3,3548.2,4.79758276]
["bitfinex","ETHUSD",1762843948515,0.002,3548.3,3548.2,4.39207876]
["bitfinex","ETHUSD",1762843948715,0.002,3548.3,3548.2,4.37607876]
["bitfinex","ETHUSD",1762843949130,0.002,3548.3,3548.2,4.39207876]
["bitfinex","ETHUSD",1762843951831,0.002,3548.3,3548.2,4.37607876]
["bitfinex","ETHUSD",1762843952031,0.002,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762843952227,0.002,3548.6,3548.5,7.19963463]
["bitfinex","ETHUSD",1762843952632,0.002,3548.6,3548.5,7.21563463]
["bitfinex","ETHUSD",1762843953757,0.4603,3548.6,3548.5,7.19963463]
["bitfinex","ETHUSD",1762843953957,0.4603,3548.6,3548.5,5.65409215]
["bitfinex","ETHUSD",1762843953958,0.9486,3548.6,3548.5,5.65409215]
["bitfinex","ETHUSD",1762843956049,0.4603,3548.6,3548.5,5.65409215]
["bitfinex","ETHUSD",1762843956554,0.002,3548.6,3548.5,5.65409215]
["bitfinex","ETHUSD",1762843959680,0.002,3548.6,3548.5,5.67009215]
["bitfinex","ETHUSD",1762843959880,0.002,3548.6,3548.5,6.89137009]
["bitfinex","ETHUSD",1762843960797,0.002,3548.6,3548.5,6.87537009]
["bitfinex","ETHUSD",1762843961292,0.002,3548.6,3548.5,6.89137009]
["bitfinex","ETHUSD",1762843962554,0.002,3548.6,3548.5,6.87537009]
["bitfinex","ETHUSD",1762843963070,0.002,3548.6,3548.5,6.89137009]
["bitfinex","ETHUSD",1762843964262,0.002,3548.6,3548.5,7.30839585]
["bitfinex","ETHUSD",1762843964708,0.01,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762843964874,0.01,3548.9,3548.8,10.01077423]
["bitfinex","ETHUSD",1762843965081,0.002,3549.0,3548.9,4.49451228]
["bitfinex","ETHUSD",1762843965273,0.002,3549.0,3548.9,4.10948652]
["bitfinex","ETHUSD",1762843965895,0.002,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762843966171,0.002,3549.2,3549.1,10.78881965]
["bitfinex","ETHUSD",1762843966372,0.4718,3550.0,3549.4,3.22288158]
["bitfinex","ETHUSD",1762843966373,0.002,3550.0,3549.4,3.22288158]
["bitfinex","ETHUSD",1762843966574,0.002,3550.0,3549.4,9.51734774]
["bitfinex","ETHUSD",1762843966827,0.002,3550.0,3549.4,9.53334774]
["bitfinex","ETHUSD",1762843966990,0.002,3550.0,3549.6,2.81715508]
["bitfinex","ETHUSD",1762843967183,0.002,3550.0,3549.7,4.70217816]
["bitfinex","ETHUSD",1762843967412,0.002,3550.0,3549.8,5.11203526]
["bitfinex","ETHUSD",1762843967719,0.002,3550.0,3549.8,5.12803526]
["bitfinex","ETHUSD",1762843969618,0.002,3550.0,3549.8,8.40814436]
["bitfinex","ETHUSD",1762843969981,0.002,3550.0,3549.9,4.07669276]
["bitfinex","ETHUSD",1762843970180,0.002,3550.0,3549.9,4.09269276]
["bitfinex","ETHUSD",1762843970383,0.002,3550.0,3549.9,5.1771617]
["bitfinex","ETHUSD",1762843970718,0.002,3550.0,3549.9,8.4186657]
["bitfinex","ETHUSD",1762843971213,0.002,3550.0,3549.9,8.8627748]
["bitfinex","ETHUSD",1762843971387,0.002,3550.0,3549.9,11.43962786]
["bitfinex","ETHUSD",1762843971751,0.01,3550.9,3550.8,4.48148275]
["bitfinex","ETHUSD",1762843971942,0.01,3550.9,3550.8,7.80048125]
["bitfinex","ETHUSD",1762843972790,1e-08,3550.9,3550.8,7.80048125]
["bitfinex","ETHUSD",1762843974686,0.47020001,3550.9,3550.8,7.80048125]
["bitfinex","ETHUSD",1762843975189,1e-08,3550.9,3550.8,7.80048125]
["bitfinex","ETHUSD",1762843975579,1e-08,3550.9,3550.8,7.80148125]
["bitfinex","ETHUSD",1762843975880,0.00200001,3550.9,3550.8,7.81748125]
["bitfinex","ETHUSD",1762843976382,0.00200001,3550.9,3550.8,8.22298525]
["bitfinex","ETHUSD",1762843976563,0.00200001,3550.9,3550.8,11.07498525]
["bitfinex","ETHUSD",1762843976729,0.00200001,3550.9,3550.8,11.05898525]
["bitfinex","ETHUSD",1762843976925,1e-08,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762843977128,1e-08,3551.9,3551.8,7.81519938]
["bitfinex","ETHUSD",1762843977368,1e-08,3551.9,3551.8,8.22070338]
["bitfinex","ETHUSD",1762843978568,1e-08,3551.9,3551.8,8.62637664]
["bitfinex","ETHUSD",1762843978928,1e-08,3551.9,3551.8,5.18391048]
["bitfinex","ETHUSD",1762843979296,1e-08,3551.9,3551.8,4.79423722]
["bitfinex","ETHUSD",1762843980045,1e-08,3551.9,3551.8,5.19991048]
["bitfinex","ETHUSD",1762843980245,1e-08,3551.9,3551.8,4.79423722]
["bitfinex","ETHUSD",1762843980475,1e-08,3551.9,3551.8,5.19991048]
["bitfinex","ETHUSD",1762843981172,0.481,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762843981375,0.481,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762843981876,0.889,3552.8,3552.7,2.7992606]
["bitfinex","ETHUSD",1762843982373,0.408,3552.8,3552.7,4.0589726]
["bitfinex","ETHUSD",1762843982674,0.01,3552.9,3552.8,4.07439337]
["bitfinex","ETHUSD",1762843982838,0.01,3552.9,3552.8,4.55809337]
["bitfinex","ETHUSD",1762843983244,1e-08,3552.9,3552.8,4.55809337]
["bitfinex","ETHUSD",1762843983763,1e-08,3552.9,3552.8,5.43819737]
["bitfinex","ETHUSD",1762843983962,1e-08,3552.9,3552.8,5.78607766]
["bitfinex","ETHUSD",1762843984274,1e-08,3552.9,3552.8,6.14000092]
["bitfinex","ETHUSD",1762843984474,1e-08,3552.9,3552.8,6.52989029]
["bitfinex","ETHUSD",1762843984639,0.002,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762843984840,0.437,3554.6,3554.5,4.7320472]
["bitfinex","ETHUSD",1762843985271,0.9175,3554.6,3554.5,4.0730472]
["bitfinex","ETHUSD",1762843985678,0.437,3554.6,3554.5,4.0730472]
["bitfinex","ETHUSD",1762843985975,0.437,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762843987277,0.002,3554.6,3554.5,4.58488055]
["bitfinex","ETHUSD",1762843987441,0.002,3554.6,3554.5,5.92325248]
["bitfinex","ETHUSD",1762843988244,0.002,3554.6,3554.5,6.32875648]
["bitfinex","ETHUSD",1762843988465,0.002,3554.6,3554.5,6.80335648]
["bitfinex","ETHUSD",1762843989377,0.002,3554.6,3554.5,6.32875648]
["bitfinex","ETHUSD",1762843992392,0.002,3554.6,3554.5,6.80335648]
["bitfinex","ETHUSD",1762843992598,0.002,3554.6,3554.5,6.32875648]
["bitfinex","ETHUSD",1762843992763,0.002,3554.6,3554.5,6.80335648]
["bitfinex","ETHUSD",1762843993090,0.002,3555.5,3554.9,2.81301865]
["bitfinex","ETHUSD",1762843993295,0.481,3555.3,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843993498,0.9175,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843993881,0.9175,3555.0,3554.9,4.07273065]
["bitfinex","ETHUSD",1762843994081,0.9175,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843994963,0.437,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843995473,0.002,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843995981,0.002,3555.0,3554.9,5.21743065]
["bitfinex","ETHUSD",1762843996186,0.002,3555.0,3554.9,5.42111351]
["bitfinex","ETHUSD",1762843997391,0.002,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843999010,0.9594,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762843999368,0.4784,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762844000678,0.002,3555.0,3554.9,4.73373065]
["bitfinex","ETHUSD",1762844000908,0.002,3555.0,3554.9,8.47437129]
["bitfinex","ETHUSD",1762844002192,0.4784,3555.0,3554.9,8.47437129]
["bitfinex","ETHUSD",1762844004004,0.002,3555.0,3554.9,8.47437129]
["bitfinex","ETHUSD",1762844004209,0.002,3555.0,3554.9,8.95807129]
["bitfinex","ETHUSD",1762844005325,0.002,3555.0,3554.9,8.47437129]
["bitfinex","ETHUSD",1762844008035,0.002,3555.0,3554.9,8.92567129]
["bitfinex","ETHUSD",1762844009128,0.002,3555.0,3554.9,8.47437129]
["bitfinex","ETHUSD",1762844010230,0.002,3555.0,3554.9,8.92567129]
["bitfinex","ETHUSD",1762844010840,0.4621,3555.0,3554.9,12.34737129]
["bitfinex","ETHUSD",1762844011643,0.9151,3555.0,3554.9,12.34637129]
["bitfinex","ETHUSD",1762844012710,0.9151,3555.0,3554.9,10.42765929]
["bitfinex","ETHUSD",1762844012908,0.9151,3555.0,3554.9,11.08665929]
["bitfinex","ETHUSD",1762844014063,0.4621,3555.0,3554.9,11.08665929]
["bitfinex","ETHUSD",1762844014977,0.002,3555.0,3554.9,11.08665929]
["bitfinex","ETHUSD",1762844015378,0.002,3555.0,3554.9,11.89188255]
["bitfinex","ETHUSD",1762844015561,0.4621,3555.0,3554.9,10.42765929]
["bitfinex","ETHUSD",1762844015760,0.002,3555.0,3554.9,10.42765929]
["bitfinex","ETHUSD",1762844015960,0.4621,3555.0,3554.9,6.68701865]
["bitfinex","ETHUSD",1762844016267,0.002,3555.0,3554.9,10.42765929]
["bitfinex","ETHUSD",1762844016450,0.002,3555.0,3554.9,13.5286489]
["bitfinex","ETHUSD",1762844016769,0.9151,3555.0,3554.9,3.874]
["bitfinex","ETHUSD",1762844016958,2.81304221,3554.9,3554.5,0.001]
["bitfinex","ETHUSD",1762844017159,4.38224064,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762844017344,0.6416,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762844017545,1.0946,3554.6,3554.5,2.8143352]
["bitfinex","ETHUSD",1762844018133,0.6416,3554.6,3554.5,2.8143352]
["bitfinex","ETHUSD",1762844018359,0.002,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762844019238,0.002,3555.0,3554.9,4.07273065]
["bitfinex","ETHUSD",1762844020167,0.002,3555.0,3554.9,10.14473764]
["bitfinex","ETHUSD",1762844020739,0.002,3555.0,3554.9,10.55024164]
["bitfinex","ETHUSD",1762844020939,0.002,3555.0,3554.9,10.89298293]
["bitfinex","ETHUSD",1762844021350,0.012,3555.9,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844021560,0.012,3555.9,3555.7,7.21602638]
["bitfinex","ETHUSD",1762844022878,0.012,3555.9,3555.7,7.66732638]
["bitfinex","ETHUSD",1762844023759,0.012,3555.9,3555.7,7.21602638]
["bitfinex","ETHUSD",1762844023960,0.4621,3555.8,3555.7,7.21602638]
["bitfinex","ETHUSD",1762844025053,0.9151,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844025251,0.9151,3555.8,3555.7,3.47438574]
["bitfinex","ETHUSD",1762844026042,0.9151,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844026853,0.4621,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844028184,0.9151,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844028677,0.4621,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844029242,0.9151,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844030266,0.4621,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844030781,0.002,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844032844,0.002,3555.8,3555.7,3.4789136]
["bitfinex","ETHUSD",1762844033050,0.4621,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844033266,0.9151,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844033949,0.9151,3555.8,3555.1,2.81284007]
["bitfinex","ETHUSD",1762844034148,0.9151,3555.8,3555.6,2.81246484]
["bitfinex","ETHUSD",1762844034149,0.4689,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762844038789,0.0159,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762844040383,0.4791,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762844045592,0.4791,3555.7,3555.5,2.836]
["bitfinex","ETHUSD",1762844045803,0.4791,3555.7,3554.9,2.837]
["bitfinex","ETHUSD",1762844045804,0.4455,3555.6,3554.9,2.837]
["bitfinex","ETHUSD",1762844046092,0.4567,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844046461,0.9199,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844049994,0.9199,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844050801,0.438,3554.6,3554.1,0.001]
["bitfinex","ETHUSD",1762844050989,0.0134,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762844051189,0.447,3554.2,3554.1,3.74280522]
["bitfinex","ETHUSD",1762844051420,0.1958,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762844051922,1.1059,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762844052422,1.1059,3554.8,3554.1,2.81462921]
["bitfinex","ETHUSD",1762844052423,1.28259,3554.8,3554.1,2.81462921]
["bitfinex","ETHUSD",1762844052594,0.0046,3554.6,3554.5,6.55514042]
["bitfinex","ETHUSD",1762844052989,0.0046,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762844053190,0.4678,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762844053391,0.0046,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762844053593,0.663,3555.5,3554.5,7.04194042]
["bitfinex","ETHUSD",1762844053594,0.4632,3555.3,3554.5,7.04194042]
["bitfinex","ETHUSD",1762844053922,0.6428,3554.6,3554.1,0.001]
["bitfinex","ETHUSD",1762844054088,0.4426,3554.2,3554.1,2.81465183]
["bitfinex","ETHUSD",1762844054528,0.9058,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762844054713,0.9058,3554.2,3554.1,2.81465183]
["bitfinex","ETHUSD",1762844056996,0.4632,3555.2,3554.8,2.81309778]
["bitfinex","ETHUSD",1762844057227,0.4632,3555.7,3555.1,3.74180522]
["bitfinex","ETHUSD",1762844057415,0.1935,3555.9,3555.6,2.81240283]
["bitfinex","ETHUSD",1762844057614,0.1935,3555.9,3554.9,2.81294446]
["bitfinex","ETHUSD",1762844057615,0.1935,3555.9,3555.0,2.81293952]
["bitfinex","ETHUSD",1762844057816,0.1935,3555.9,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844058314,0.4587,3555.8,3555.1,3.74180522]
["bitfinex","ETHUSD",1762844058522,0.4555,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844058914,0.9121,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844060931,0.002,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844062109,0.4444,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844062332,0.8978,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844063722,0.4444,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844064633,0.8978,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844067134,0.8978,3555.8,3555.2,2.81272716]
["bitfinex","ETHUSD",1762844067333,0.0045,3555.6,3554.9,0.001]
["bitfinex","ETHUSD",1762844067536,0.002,3555.8,3555.7,3.44078574]
["bitfinex","ETHUSD",1762844068047,0.4615,3555.8,3555.6,2.81245131]
["bitfinex","ETHUSD",1762844068343,0.4615,3555.8,3554.9,0.001]
["bitfinex","ETHUSD",1762844068344,0.0046,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762844068552,0.0046,3555.6,3554.9,0.001]
["bitfinex","ETHUSD",1762844068851,0.4557,3555.5,3555.4,2.81255781]
["bitfinex","ETHUSD",1762844069246,0.9152,3555.5,3554.9,0.001]
["bitfinex","ETHUSD",1762844069420,1.1197,3555.5,3555.2,2.81278127]
["bitfinex","ETHUSD",1762844069616,0.425,3555.4,3554.9,2.81400684]
["bitfinex","ETHUSD",1762844069813,0.4899,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844070254,0.9156,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844072025,1.5796,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844072230,1.5796,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844072463,0.4899,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844073152,0.664,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762844073515,1.1235,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762844073817,1.1235,3555.1,3554.9,0.001]
["bitfinex","ETHUSD",1762844073818,1.5792,3555.1,3554.9,0.001]
["bitfinex","ETHUSD",1762844074018,0.61822,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844074416,0.61822,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844074644,0.61822,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844074950,0.002,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762844075246,0.002,3555.8,3555.0,0.4537]
["bitfinex","ETHUSD",1762844075452,0.4595,3555.6,3554.9,1.260712]
["bitfinex","ETHUSD",1762844075655,0.4595,3555.6,3554.9,0.001]
["bitfinex","ETHUSD",1762844075851,0.4557,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844076257,0.9152,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844077125,0.9152,3555.5,3555.0,2.81293952]
["bitfinex","ETHUSD",1762844077429,0.9152,3555.5,3554.9,0.001]
["bitfinex","ETHUSD",1762844077430,0.4557,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762844077649,0.4595,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844077852,1.1245,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844078025,1.5802,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844078219,1.5802,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844078420,1.1245,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844078667,1.5802,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844078873,1.73822,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844079324,1.73822,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844080219,0.61752,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844080419,1.1245,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762844080654,1.1245,3555.0,3554.9,2.81401865]
["bitfinex","ETHUSD",1762844081253,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844081753,0.4615,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844082251,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844082457,0.002,3555.5,3555.4,3.26632305]
["bitfinex","ETHUSD",1762844084044,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844084245,0.4615,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844084675,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844086289,0.002,3555.5,3555.4,3.26632305]
["bitfinex","ETHUSD",1762844086457,0.002,3555.5,3554.9,0.001]
["bitfinex","ETHUSD",1762844086458,0.4615,3555.5,3554.9,0.001]
["bitfinex","ETHUSD",1762844086882,0.4615,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844087255,0.9172,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762844089502,0.9172,3555.5,3555.3,2.81267982]
["bitfinex","ETHUSD",1762844089706,0.0046,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762844092717,0.0046,3555.3,3555.2,5.64878127]
["bitfinex","ETHUSD",1762844098018,0.0066,3555.3,3555.2,5.64878127]
["bitfinex","ETHUSD",1762844098344,0.002,3555.3,3555.2,5.85285883]
["bitfinex","ETHUSD",1762844098492,0.002,3555.3,3555.2,6.24018913]
["bitfinex","ETHUSD",1762844099324,0.002,3555.3,3555.2,5.85285883]
["bitfinex","ETHUSD",1762844099796,0.002,3555.7,3555.5,1.259712]
["bitfinex","ETHUSD",1762844099989,0.002,3555.7,3555.6,5.61181034]
["bitfinex","ETHUSD",1762844100192,0.002,3555.7,3555.6,6.07551034]
["bitfinex","ETHUSD",1762844100391,0.002,3555.7,3555.6,6.48101434]
["bitfinex","ETHUSD",1762844100632,0.002,3555.7,3555.6,6.48201434]
["bitfinex","ETHUSD",1762844101042,0.002,3555.7,3555.6,6.07651034]
["bitfinex","ETHUSD",1762844103748,0.002,3555.7,3555.6,3.69009834]
["bitfinex","ETHUSD",1762844104044,0.002,3555.7,3555.6,4.15379834]
["bitfinex","ETHUSD",1762844106950,1e-08,3555.9,3555.8,4.94792265]
["bitfinex","ETHUSD",1762844107154,0.45240001,3555.9,3555.8,4.04643376]
["bitfinex","ETHUSD",1762844107453,1e-08,3555.9,3555.8,3.28270665]
["bitfinex","ETHUSD",1762844107750,1e-08,3555.9,3555.8,5.03424171]
["bitfinex","ETHUSD",1762844107955,1e-08,3555.9,3555.8,5.00611865]
["bitfinex","ETHUSD",1762844109066,1e-08,3555.9,3555.8,5.41162265]
["bitfinex","ETHUSD",1762844110857,1e-08,3555.9,3555.8,5.66811865]
["bitfinex","ETHUSD",1762844111062,1e-08,3555.9,3555.8,6.55690033]
["bitfinex","ETHUSD",1762844111926,0.92530001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762844112361,0.45240001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762844112728,1.10710001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762844114542,0.63420001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762844115833,1.10710001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762844116450,1.10710001,3555.9,3555.8,2.81330665]
["bitfinex","ETHUSD",1762844116876,1.10910001,3555.9,3555.8,2.81330665]
["bitfinex","ETHUSD",1762844118666,1.10910001,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762844119368,0.63620001,3555.9,3555.8,2.81330665]
["bitfinex","ETHUSD",1762844119731,0.00200001,3555.9,3555.8,5.59781835]
["bitfinex","ETHUSD",1762844119931,1.10920001,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762844120139,0.46130001,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762844120359,0.46130001,3555.9,3555.8,2.81330665]
["bitfinex","ETHUSD",1762844120881,0.1818,3559.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1762844121077,0.6649,3557.9,3556.8,4.53820094]
["bitfinex","ETHUSD",1762844121240,0.4731,3557.8,3557.1,1.259712]
["bitfinex","ETHUSD",1762844121435,0.4731,3557.8,3556.3,5.00190094]
["bitfinex","ETHUSD",1762844121737,0.4731,3557.8,3556.6,1.259712]
["bitfinex","ETHUSD",1762844121939,0.4731,3557.8,3557.1,2.81121762]
["bitfinex","ETHUSD",1762844122164,0.4593,3557.2,3557.1,2.81121762]
["bitfinex","ETHUSD",1762844122693,0.9324,3557.2,3557.1,2.81121762]
["bitfinex","ETHUSD",1762844123216,0.9324,3557.2,3556.5,1.931712]
["bitfinex","ETHUSD",1762844123364,0.4731,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844123766,0.9324,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844124674,0.9324,3557.2,3556.5,4.74339841]
["bitfinex","ETHUSD",1762844124675,0.9324,3557.2,3556.1,0.1911]
["bitfinex","ETHUSD",1762844124874,0.4731,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762844125074,0.4731,3557.1,3556.6,2.81167189]
["bitfinex","ETHUSD",1762844125368,0.4731,3557.1,3556.4,2.81181056]
["bitfinex","ETHUSD",1762844125569,0.4731,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762844125804,0.4647,3557.4,3556.4,0.4917]
["bitfinex","ETHUSD",1762844125972,0.4647,3557.4,3557.2,2.81118856]
["bitfinex","ETHUSD",1762844126176,0.4647,3557.4,3557.0,2.81135553]
["bitfinex","ETHUSD",1762844126377,0.4647,3557.4,3557.2,2.81113122]
["bitfinex","ETHUSD",1762844126571,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762844126773,0.01,3557.9,3557.3,0.4759]
["bitfinex","ETHUSD",1762844127009,0.6671,3557.9,3557.7,2.81078147]
["bitfinex","ETHUSD",1762844127316,0.6671,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762844127462,0.2024,3557.9,3557.3,2.81112079]
["bitfinex","ETHUSD",1762844127667,0.2024,3557.9,3557.2,3.73651673]
["bitfinex","ETHUSD",1762844127668,0.4774,3557.6,3557.2,3.73651673]
["bitfinex","ETHUSD",1762844127905,0.4516,3557.3,3556.6,0.1914]
["bitfinex","ETHUSD",1762844128067,0.2024,3557.9,3556.8,3.73651673]
["bitfinex","ETHUSD",1762844128068,0.4647,3557.4,3556.8,3.73651673]
["bitfinex","ETHUSD",1762844128263,0.4647,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762844128701,0.9289,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762844130519,0.2024,3557.9,3557.3,2.81112079]
["bitfinex","ETHUSD",1762844130520,0.2024,3557.9,3557.5,2.81090507]
["bitfinex","ETHUSD",1762844130692,0.2024,3557.9,3557.6,2.81087961]
["bitfinex","ETHUSD",1762844130894,0.3950812,3557.9,3557.6,2.81087961]
["bitfinex","ETHUSD",1762844131090,0.4642,3557.7,3557.2,2.81112098]
["bitfinex","ETHUSD",1762844131321,0.4642,3557.7,3557.0,2.81131507]
["bitfinex","ETHUSD",1762844131322,0.4647,3557.8,3557.3,2.81111037]
["bitfinex","ETHUSD",1762844131498,0.4647,3557.8,3557.3,2.81110462]
["bitfinex","ETHUSD",1762844131706,0.4642,3557.4,3557.2,2.81112102]
["bitfinex","ETHUSD",1762844131932,0.4642,3557.4,3556.6,0.1914]
["bitfinex","ETHUSD",1762844132226,0.9289,3557.4,3557.1,2.81127102]
["bitfinex","ETHUSD",1762844132431,0.9289,3557.4,3557.2,2.8111878]
["bitfinex","ETHUSD",1762844132629,0.671,3557.7,3556.9,2.81138061]
["bitfinex","ETHUSD",1762844132933,0.4647,3557.6,3556.6,0.73395044]
["bitfinex","ETHUSD",1762844133233,0.4647,3557.6,3556.5,1.930712]
["bitfinex","ETHUSD",1762844133431,0.4647,3557.6,3557.2,2.81118647]
["bitfinex","ETHUSD",1762844133814,0.4642,3557.3,3557.0,2.81133251]
["bitfinex","ETHUSD",1762844134036,0.4647,3557.3,3557.2,2.81117306]
["bitfinex","ETHUSD",1762844134630,0.9289,3557.3,3557.2,2.81117306]
["bitfinex","ETHUSD",1762844136131,0.9289,3557.3,3556.9,0.001]
["bitfinex","ETHUSD",1762844136352,0.4647,3557.5,3556.9,0.001]
["bitfinex","ETHUSD",1762844136508,0.002,3557.6,3557.4,2.81102657]
["bitfinex","ETHUSD",1762844137058,0.4774,3557.5,3557.4,2.81102657]
["bitfinex","ETHUSD",1762844137255,0.929,3557.5,3557.4,2.81102657]
["bitfinex","ETHUSD",1762844137838,0.929,3557.5,3557.1,2.81127055]
["bitfinex","ETHUSD",1762844138028,0.4642,3557.2,3557.1,2.81127055]
["bitfinex","ETHUSD",1762844139463,0.4667,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844139830,0.9309,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844140230,0.64663,3557.6,3557.3,2.81106154]
["bitfinex","ETHUSD",1762844140451,1.11133,3557.6,3557.4,2.81103894]
["bitfinex","ETHUSD",1762844140652,0.4662,3557.6,3557.4,2.81098156]
["bitfinex","ETHUSD",1762844140852,0.4662,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844141960,0.4662,3557.6,3557.4,2.81102072]
["bitfinex","ETHUSD",1762844142183,0.4642,3557.5,3557.4,2.81102072]
["bitfinex","ETHUSD",1762844142344,0.4642,3557.5,3556.9,0.001]
["bitfinex","ETHUSD",1762844142550,0.4642,3557.0,3556.9,2.81236334]
["bitfinex","ETHUSD",1762844143470,0.9289,3557.0,3556.9,2.81236334]
["bitfinex","ETHUSD",1762844143850,0.671,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1762844144048,0.671,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844144273,1.1357,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844144436,1.5999,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844146101,0.002,3557.6,3557.1,1.03826506]
["bitfinex","ETHUSD",1762844146298,0.002,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844146501,0.4642,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762844146821,0.674,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844147025,0.674,3557.6,3557.4,2.81103158]
["bitfinex","ETHUSD",1762844147222,0.9289,3557.5,3556.9,0.34996734]
["bitfinex","ETHUSD",1762844147401,0.674,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844147922,0.002,3557.6,3557.5,3.77856275]
["bitfinex","ETHUSD",1762844149152,0.002,3557.6,3557.5,7.51398795]
["bitfinex","ETHUSD",1762844149912,0.002,3557.6,3557.5,8.18598795]
["bitfinex","ETHUSD",1762844150243,0.002,3557.6,3557.5,9.28569239]
["bitfinex","ETHUSD",1762844150451,0.002,3557.6,3556.9,0.001]
["bitfinex","ETHUSD",1762844150452,0.5,3557.5,3556.9,0.001]
["bitfinex","ETHUSD",1762844150603,0.2729,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844151102,0.7376,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844151443,1.76647294,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844151644,1.4116,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844153441,4.22295788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844157331,6.38817388,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844157933,5.48266988,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844162162,0.2729,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844162359,4.23615788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844162551,2.12953954,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844162750,1.4248,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844162947,4.23615788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844163271,1.4248,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844163652,4.23615788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844164884,1.4248,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844165054,4.37863788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844166452,1.56728,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844166793,0.9449,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844167398,4.23615788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844167553,4.73615788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844168590,5.99586988,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844170665,5.49586988,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844171262,6.32657993,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844171663,0.672,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844171912,0.672,3557.0,3556.9,0.4608]
["bitfinex","ETHUSD",1762844172204,0.672,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844172410,0.674,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844172969,0.674,3557.0,3556.9,0.4608]
["bitfinex","ETHUSD",1762844173497,0.674,3557.0,3556.9,3.59946775]
["bitfinex","ETHUSD",1762844173998,0.002,3557.0,3556.9,3.59946775]
["bitfinex","ETHUSD",1762844174203,0.002,3557.0,3556.9,4.09196775]
["bitfinex","ETHUSD",1762844178068,0.002,3557.0,3556.9,0.78803083]
["bitfinex","ETHUSD",1762844178273,0.002,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844178274,0.4511,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844178469,0.002,3557.0,3556.9,3.76473692]
["bitfinex","ETHUSD",1762844178692,0.002,3557.0,3556.9,5.02444892]
["bitfinex","ETHUSD",1762844180097,0.002,3557.0,3556.9,3.76473692]
["bitfinex","ETHUSD",1762844180498,0.002,3557.0,3556.9,3.27223692]
["bitfinex","ETHUSD",1762844181418,0.002,3557.0,3556.9,0.4608]
["bitfinex","ETHUSD",1762844181573,0.458,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1762844181984,0.002,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762844182346,0.002,3557.0,3556.9,3.27223692]
["bitfinex","ETHUSD",1762844183608,0.002,3557.0,3556.9,3.76473692]
["bitfinex","ETHUSD",1762844183830,0.002,3557.0,3556.9,3.27223692]
["bitfinex","ETHUSD",1762844184125,0.002,3557.0,3556.9,2.81243692]
["bitfinex","ETHUSD",1762844185115,0.002,3557.0,3556.9,3.27223692]
["bitfinex","ETHUSD",1762844188221,0.002,3557.0,3556.9,4.4093686]
["bitfinex","ETHUSD",1762844190597,0.002,3557.0,3556.9,3.9298686]
["bitfinex","ETHUSD",1762844192460,0.002,3557.0,3556.9,6.7658686]
["bitfinex","ETHUSD",1762844194639,0.002,3557.0,3556.9,7.2453686]
["bitfinex","ETHUSD",1762844194817,0.002,3557.0,3556.9,10.67061351]
["bitfinex","ETHUSD",1762844203494,0.002,3557.0,3556.9,6.7658686]
["bitfinex","ETHUSD",1762844203655,0.002,3557.0,3556.9,7.4298686]
["bitfinex","ETHUSD",1762844206092,0.002,3557.0,3556.9,6.7658686]
["bitfinex","ETHUSD",1762844208347,0.002,3557.0,3556.9,7.2453686]
["bitfinex","ETHUSD",1762844211191,0.002,3557.0,3556.9,6.7658686]
["bitfinex","ETHUSD",1762844211404,0.002,3557.0,3556.9,7.2453686]
["bitfinex","ETHUSD",1762844215460,0.002,3557.0,3556.9,8.5064806]
["bitfinex","ETHUSD",1762844219080,0.002,3557.0,3556.9,8.89743554]
["bitfinex","ETHUSD",1762844219277,0.002,3557.0,3556.9,9.30293954]
["bitfinex","ETHUSD",1762844228249,0.002,3557.0,3556.9,9.30723954]
["bitfinex","ETHUSD",1762844228445,0.002,3557.0,3556.9,12.24878445]
["bitfinex","ETHUSD",1762844228853,0.002,3557.0,3556.9,11.85782951]
["bitfinex","ETHUSD",1762844229416,0.002,3557.0,3556.9,12.34152951]
["bitfinex","ETHUSD",1762844232159,0.4455,3557.0,3556.9,6.9670686]
["bitfinex","ETHUSD",1762844232320,0.4455,3557.0,3556.9,6.30943692]
["bitfinex","ETHUSD",1762844233922,0.002,3557.0,3556.9,6.30943692]
["bitfinex","ETHUSD",1762844234328,0.002,3557.0,3556.9,9.73468183]
["bitfinex","ETHUSD",1762844234552,0.002,3557.0,3556.9,10.19598183]
["bitfinex","ETHUSD",1762844234735,0.002,3557.0,3556.9,11.49673801]
["bitfinex","ETHUSD",1762844234936,0.002,3557.0,3556.9,13.24015001]
["bitfinex","ETHUSD",1762844235428,0.002,3557.0,3556.9,12.75645001]
["bitfinex","ETHUSD",1762844240275,0.002,3557.0,3556.9,13.24015001]
["bitfinex","ETHUSD",1762844240452,0.002,3557.0,3556.9,13.63110495]
["bitfinex","ETHUSD",1762844242176,0.002,3557.0,3556.9,13.74366575]
["bitfinex","ETHUSD",1762844242939,0.002,3557.0,3556.9,13.17980088]
["bitfinex","ETHUSD",1762844243139,0.002,3557.0,3556.9,13.66350088]
["bitfinex","ETHUSD",1762844244140,0.002,3557.0,3556.9,13.00250088]
["bitfinex","ETHUSD",1762844244369,0.002,3557.0,3556.9,13.66350088]
["bitfinex","ETHUSD",1762844250016,0.002,3557.0,3556.9,8.3214659]
["bitfinex","ETHUSD",1762844250171,0.4424,3557.0,3556.9,12.71850088]
["bitfinex","ETHUSD",1762844250478,0.002,3557.0,3556.9,13.21710088]
["bitfinex","ETHUSD",1762844252302,0.002,3557.0,3556.9,14.09955582]
["bitfinex","ETHUSD",1762844253118,0.002,3557.0,3556.9,13.70860088]
["bitfinex","ETHUSD",1762844253500,0.002,3557.0,3556.9,13.60805582]
["bitfinex","ETHUSD",1762844253855,0.002,3557.0,3556.9,13.10945582]
["bitfinex","ETHUSD",1762844253977,0.002,3557.0,3556.9,12.71850088]
["bitfinex","ETHUSD",1762844256729,0.002,3557.0,3556.9,13.21710088]
["bitfinex","ETHUSD",1762844257721,0.002,3557.0,3556.9,12.71850088]
["bitfinex","ETHUSD",1762844258178,0.002,3557.0,3556.9,13.21710088]
["bitfinex","ETHUSD",1762844258378,0.002,3557.0,3556.9,14.09955582]
["bitfinex","ETHUSD",1762844258584,0.002,3557.0,3556.9,14.50505982]
["bitfinex","ETHUSD",1762844263049,0.002,3557.0,3556.9,11.66905982]
["bitfinex","ETHUSD",1762844264952,0.002,3557.0,3556.9,11.17755982]
["bitfinex","ETHUSD",1762844265116,0.002,3557.0,3556.9,11.66905982]
["bitfinex","ETHUSD",1762844265948,1e-08,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762844266148,0.44040001,3557.6,3557.5,7.20799773]
["bitfinex","ETHUSD",1762844266534,0.44040001,3557.6,3557.5,7.89909773]
["bitfinex","ETHUSD",1762844266757,0.44040001,3557.6,3557.5,3.50206275]
["bitfinex","ETHUSD",1762844267047,0.44040001,3557.6,3557.5,3.47196275]
["bitfinex","ETHUSD",1762844267048,0.93830001,3557.6,3557.5,3.47196275]
["bitfinex","ETHUSD",1762844270052,0.93830001,3557.6,3557.5,7.20799773]
["bitfinex","ETHUSD",1762844270853,0.93830001,3557.6,3557.5,8.25394303]
["bitfinex","ETHUSD",1762844271046,0.44040001,3557.6,3557.5,8.25394303]
["bitfinex","ETHUSD",1762844271246,0.93830001,3557.6,3557.5,8.25394303]
["bitfinex","ETHUSD",1762844272043,0.44040001,3557.6,3557.5,8.25394303]
["bitfinex","ETHUSD",1762844272249,1e-08,3557.6,3557.5,9.17366464]
["bitfinex","ETHUSD",1762844272458,1e-08,3557.6,3557.5,9.61406465]
["bitfinex","ETHUSD",1762844272763,1e-08,3557.6,3557.5,9.11546465]
["bitfinex","ETHUSD",1762844273335,0.43870001,3557.6,3557.5,9.11546465]
["bitfinex","ETHUSD",1762844273964,0.43870001,3557.6,3557.5,5.37942967]
["bitfinex","ETHUSD",1762844274169,1e-08,3557.6,3557.5,9.19294304]
["bitfinex","ETHUSD",1762844274322,0.93660001,3557.6,3557.5,7.20799773]
["bitfinex","ETHUSD",1762844274860,0.93660001,3557.6,3557.5,7.20899773]
["bitfinex","ETHUSD",1762844277478,0.93660001,3557.6,3557.5,10.04499773]
["bitfinex","ETHUSD",1762844279456,1e-08,3557.6,3557.5,10.53639773]
["bitfinex","ETHUSD",1762844279843,1e-08,3557.6,3557.5,12.11124303]
["bitfinex","ETHUSD",1762844282471,1e-08,3557.6,3557.5,12.56924303]
["bitfinex","ETHUSD",1762844282841,1e-08,3557.6,3557.5,12.11124303]
["bitfinex","ETHUSD",1762844283037,1e-08,3557.6,3557.5,11.61984303]
["bitfinex","ETHUSD",1762844283866,0.46950001,3557.6,3557.5,11.61984303]
["bitfinex","ETHUSD",1762844284078,1e-08,3557.6,3557.5,11.61984303]
["bitfinex","ETHUSD",1762844284566,1e-08,3557.6,3557.5,12.11124303]
["bitfinex","ETHUSD",1762844284771,1e-08,3557.6,3557.5,12.56924303]
["bitfinex","ETHUSD",1762844286077,1e-08,3557.6,3557.5,12.97374703]
["bitfinex","ETHUSD",1762844286479,1e-08,3557.6,3557.5,12.51574703]
["bitfinex","ETHUSD",1762844286779,1e-08,3557.6,3557.5,10.95884303]
["bitfinex","ETHUSD",1762844286978,1e-08,3557.6,3557.5,11.61884303]
["bitfinex","ETHUSD",1762844287382,0.2017,3558.8,3557.9,0.4914]
["bitfinex","ETHUSD",1762844287545,0.01,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844287946,0.9296,3558.8,3558.7,6.54604987]
["bitfinex","ETHUSD",1762844288160,0.9296,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844288454,0.9296,3558.8,3558.5,6.54614151]
["bitfinex","ETHUSD",1762844288455,0.9296,3558.8,3558.4,0.1818]
["bitfinex","ETHUSD",1762844288654,0.4695,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762844289064,0.9296,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762844289386,0.4695,3558.5,3558.4,6.54628677]
["bitfinex","ETHUSD",1762844289588,0.4695,3558.5,3558.4,7.20628677]
["bitfinex","ETHUSD",1762844290385,0.4695,3558.5,3558.2,4.58002485]
["bitfinex","ETHUSD",1762844290587,0.4601,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762844290989,0.9296,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762844295508,0.4695,3558.5,3558.4,6.54628677]
["bitfinex","ETHUSD",1762844296408,0.4601,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844296618,0.9296,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844299525,0.4695,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844299830,0.9296,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844300121,0.012,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844300323,0.012,3558.9,3558.8,7.69737091]
["bitfinex","ETHUSD",1762844300680,0.012,3558.9,3558.8,8.15947091]
["bitfinex","ETHUSD",1762844301076,0.012,3558.9,3558.8,7.66807091]
["bitfinex","ETHUSD",1762844301294,0.9218,3558.9,3558.8,7.66807091]
["bitfinex","ETHUSD",1762844301916,0.9218,3558.9,3558.8,7.20597091]
["bitfinex","ETHUSD",1762844302944,0.012,3558.9,3558.8,9.0643685]
["bitfinex","ETHUSD",1762844303237,0.012,3558.9,3558.8,7.20597091]
["bitfinex","ETHUSD",1762844303405,0.012,3558.9,3558.8,7.69737091]
["bitfinex","ETHUSD",1762844303738,0.012,3558.9,3558.8,7.20597091]
["bitfinex","ETHUSD",1762844303948,0.012,3558.9,3558.8,7.69737091]
["bitfinex","ETHUSD",1762844304643,0.012,3558.9,3558.8,9.1593085]
["bitfinex","ETHUSD",1762844305005,0.4827,3558.9,3558.8,4.93187352]
["bitfinex","ETHUSD",1762844305204,0.4827,3558.9,3558.8,3.46993593]
["bitfinex","ETHUSD",1762844307036,0.012,3558.9,3558.8,3.46993593]
["bitfinex","ETHUSD",1762844307714,1.1162,3558.9,3558.8,3.46993593]
["bitfinex","ETHUSD",1762844308142,0.4805,3558.9,3558.8,3.46993593]
["bitfinex","ETHUSD",1762844308302,0.012,3558.9,3558.8,3.94403593]
["bitfinex","ETHUSD",1762844309516,0.012,3558.9,3558.8,3.46993593]
["bitfinex","ETHUSD",1762844309719,0.6215,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844310002,1.1132,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844310227,0.4772,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844311717,0.012,3558.9,3558.8,3.28403593]
["bitfinex","ETHUSD",1762844312699,0.012,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844314939,0.4189,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762844316045,0.002,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1762844316544,0.8956,3559.3,3559.2,3.46962013]
["bitfinex","ETHUSD",1762844316714,0.8956,3559.3,3559.2,3.96512013]
["bitfinex","ETHUSD",1762844317251,0.002,3559.3,3559.2,4.43922013]
["bitfinex","ETHUSD",1762844317434,0.002,3559.3,3559.2,6.38694579]
["bitfinex","ETHUSD",1762844317953,0.002,3559.3,3559.2,5.91324579]
["bitfinex","ETHUSD",1762844318160,0.002,3559.3,3559.2,7.64665779]
["bitfinex","ETHUSD",1762844318306,0.002,3559.3,3559.2,6.98665779]
["bitfinex","ETHUSD",1762844318506,0.002,3559.3,3559.2,7.17295779]
["bitfinex","ETHUSD",1762844318957,0.002,3559.3,3559.2,7.64665779]
["bitfinex","ETHUSD",1762844321320,0.002,3559.3,3559.2,10.00895779]
["bitfinex","ETHUSD",1762844321571,0.002,3559.3,3559.2,9.34895779]
["bitfinex","ETHUSD",1762844321869,0.4705,3559.3,3559.2,5.43814579]
["bitfinex","ETHUSD",1762844322036,0.4705,3559.3,3559.2,8.85989995]
["bitfinex","ETHUSD",1762844322232,0.8787,3559.3,3559.2,8.85989995]
["bitfinex","ETHUSD",1762844322437,0.8787,3559.3,3559.2,3.30512013]
["bitfinex","ETHUSD",1762844322658,0.8787,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1762844328681,0.8787,3559.3,3558.9,0.001]
["bitfinex","ETHUSD",1762844329001,0.4955,3559.2,3559.0,2.80977802]
["bitfinex","ETHUSD",1762844329197,0.3814,3559.0,3558.9,2.81084859]
["bitfinex","ETHUSD",1762844329568,0.8757,3559.0,3558.9,2.81084859]
["bitfinex","ETHUSD",1762844330709,0.3814,3559.0,3558.9,2.81084859]
["bitfinex","ETHUSD",1762844330869,0.8757,3559.0,3558.9,2.81084859]
["bitfinex","ETHUSD",1762844331271,0.8757,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844331877,0.8757,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844333598,1.5347,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844333794,0.5,3558.7,3558.0,0.001]
["bitfinex","ETHUSD",1762844333995,0.6951,3558.6,3558.4,2.81024449]
["bitfinex","ETHUSD",1762844334196,0.3814,3558.5,3558.4,2.81024449]
["bitfinex","ETHUSD",1762844334432,0.8757,3558.5,3558.3,2.81031587]
["bitfinex","ETHUSD",1762844334636,0.8757,3558.5,3558.1,2.81048874]
["bitfinex","ETHUSD",1762844334637,1.33845849,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762844334934,0.1996,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762844335230,0.6681,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762844335538,1.0763,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762844339765,0.659,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844340137,1.1185,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844340515,1.551,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844342463,1.7245,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844345578,1.7245,3558.8,3558.1,2.836]
["bitfinex","ETHUSD",1762844345717,0.4595,3558.2,3558.1,5.64648048]
["bitfinex","ETHUSD",1762844346255,0.8325,3558.8,3558.1,4.55395416]
["bitfinex","ETHUSD",1762844346425,1.1129,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844346833,1.5509,3558.8,3558.0,0.001]
["bitfinex","ETHUSD",1762844347064,0.0044,3558.6,3558.5,2.81012223]
["bitfinex","ETHUSD",1762844347672,0.4583,3558.6,3558.5,2.81012223]
["bitfinex","ETHUSD",1762844347966,0.0044,3558.6,3558.5,2.81012223]
["bitfinex","ETHUSD",1762844350084,0.4583,3558.6,3558.5,2.81012223]
["bitfinex","ETHUSD",1762844354610,0.659,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762844354819,0.002,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844355188,0.4615,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844355574,0.002,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844356118,0.4612,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844356482,0.002,3559.0,3558.9,3.28345697]
["bitfinex","ETHUSD",1762844357119,0.002,3559.0,3558.9,3.75995697]
["bitfinex","ETHUSD",1762844357418,0.002,3559.0,3558.9,4.48284754]
["bitfinex","ETHUSD",1762844358993,0.002,3559.0,3558.9,5.14184754]
["bitfinex","ETHUSD",1762844359216,0.002,3559.0,3558.9,4.66534754]
["bitfinex","ETHUSD",1762844359826,0.002,3559.0,3558.9,5.14184754]
["bitfinex","ETHUSD",1762844359984,0.002,3559.0,3558.9,5.80084754]
["bitfinex","ETHUSD",1762844360321,0.002,3559.0,3558.9,5.14184754]
["bitfinex","ETHUSD",1762844360618,0.4555,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844360982,0.002,3559.0,3558.9,3.28345697]
["bitfinex","ETHUSD",1762844361181,0.002,3559.0,3558.9,9.12852169]
["bitfinex","ETHUSD",1762844361419,0.002,3559.0,3558.9,7.36421113]
["bitfinex","ETHUSD",1762844361606,0.9094,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844362422,0.4555,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762844366424,0.4555,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844367002,0.002,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844367428,0.002,3559.0,3558.9,3.28905697]
["bitfinex","ETHUSD",1762844368194,0.002,3559.0,3558.9,4.78575949]
["bitfinex","ETHUSD",1762844370007,0.002,3559.0,3558.9,9.77869098]
["bitfinex","ETHUSD",1762844370239,0.002,3559.0,3558.9,10.52845598]
["bitfinex","ETHUSD",1762844370392,0.002,3559.0,3558.9,7.10897549]
["bitfinex","ETHUSD",1762844371636,0.002,3559.0,3558.9,9.77869098]
["bitfinex","ETHUSD",1762844371942,0.002,3559.0,3558.9,10.43669098]
["bitfinex","ETHUSD",1762844373723,0.002,3559.0,3558.9,9.77869098]
["bitfinex","ETHUSD",1762844373924,0.002,3559.0,3558.9,10.43669098]
["bitfinex","ETHUSD",1762844377639,0.002,3559.0,3558.9,9.77869098]
["bitfinex","ETHUSD",1762844377820,0.002,3559.0,3558.9,10.43669098]
["bitfinex","ETHUSD",1762844380039,0.002,3559.0,3558.9,13.27269098]
["bitfinex","ETHUSD",1762844384634,0.002,3559.0,3558.9,13.26947855]
["bitfinex","ETHUSD",1762844389807,0.002,3559.0,3558.9,12.14467855]
["bitfinex","ETHUSD",1762844389972,0.002,3559.0,3558.9,13.26947855]
["bitfinex","ETHUSD",1762844390472,0.4306,3559.0,3558.9,11.29457603]
["bitfinex","ETHUSD",1762844391405,0.8956,3559.0,3558.9,8.45857603]
["bitfinex","ETHUSD",1762844391609,0.8956,3559.0,3558.9,7.19886403]
["bitfinex","ETHUSD",1762844391893,0.8956,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844393557,0.4306,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844394800,0.8956,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844396087,0.002,3559.0,3558.9,7.01336403]
["bitfinex","ETHUSD",1762844397197,0.002,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844399099,0.002,3559.0,3558.9,10.19551925]
["bitfinex","ETHUSD",1762844399895,0.002,3559.0,3558.9,9.22461925]
["bitfinex","ETHUSD",1762844400312,0.002,3559.0,3558.9,12.06061925]
["bitfinex","ETHUSD",1762844400471,0.4689,3559.0,3558.9,12.71761925]
["bitfinex","ETHUSD",1762844400893,0.002,3559.0,3558.9,12.71761925]
["bitfinex","ETHUSD",1762844401339,0.8955,3559.0,3558.9,10.03386403]
["bitfinex","ETHUSD",1762844401496,0.8955,3559.0,3558.9,9.37686403]
["bitfinex","ETHUSD",1762844401890,0.8955,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844405027,0.4244,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844405803,0.8955,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844406549,0.4244,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844406854,0.8955,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844407135,0.002,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844407302,0.002,3559.0,3558.9,7.01336403]
["bitfinex","ETHUSD",1762844407500,0.002,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844407746,0.4244,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844408745,0.002,3559.0,3558.9,7.01336403]
["bitfinex","ETHUSD",1762844408901,0.4689,3559.0,3558.9,6.54086403]
["bitfinex","ETHUSD",1762844409621,0.002,3559.0,3558.9,7.01336403]
["bitfinex","ETHUSD",1762844409827,0.002,3559.0,3558.9,8.43471725]
["bitfinex","ETHUSD",1762844410032,0.002,3559.0,3558.9,8.93311725]
["bitfinex","ETHUSD",1762844410232,0.4685,3559.0,3558.9,7.20107646]
["bitfinex","ETHUSD",1762844410408,0.8959,3559.0,3558.9,7.20107646]
["bitfinex","ETHUSD",1762844410733,0.4685,3559.0,3558.9,7.20107646]
["bitfinex","ETHUSD",1762844412802,0.4685,3559.0,3558.9,7.67357646]
["bitfinex","ETHUSD",1762844412803,0.002,3559.0,3558.9,7.67357646]
["bitfinex","ETHUSD",1762844413037,0.002,3559.0,3558.9,9.09524757]
["bitfinex","ETHUSD",1762844414040,0.002,3559.0,3558.9,7.67357646]
["bitfinex","ETHUSD",1762844414239,0.4244,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844414427,0.4244,3559.0,3558.9,7.20107646]
["bitfinex","ETHUSD",1762844414739,0.8955,3559.0,3558.9,7.20107646]
["bitfinex","ETHUSD",1762844415040,0.8955,3559.0,3558.9,6.54407646]
["bitfinex","ETHUSD",1762844416203,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844416701,0.8955,3559.0,3558.9,6.54407646]
["bitfinex","ETHUSD",1762844416907,0.8955,3559.0,3558.9,3.73421949]
["bitfinex","ETHUSD",1762844417137,0.8955,3559.0,3558.9,6.54407646]
["bitfinex","ETHUSD",1762844417522,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844419123,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844419412,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844420253,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844420737,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844421164,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844421322,0.8955,3559.0,3558.9,6.54407646]
["bitfinex","ETHUSD",1762844422270,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844422617,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844422816,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844424757,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844425118,0.8955,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844426149,0.8955,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844426326,1.26601021,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844429268,1.259712,3559.8,3558.9,0.001]
["bitfinex","ETHUSD",1762844429470,0.0047,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844429652,0.6617,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762844433943,0.6617,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762844435192,0.0047,3559.7,3558.9,3.77500847]
["bitfinex","ETHUSD",1762844435504,0.0047,3560.0,3559.4,2.80938866]
["bitfinex","ETHUSD",1762844435804,0.0047,3559.5,3559.4,2.80938866]
["bitfinex","ETHUSD",1762844435961,0.6607,3559.5,3559.4,2.80938866]
["bitfinex","ETHUSD",1762844436589,0.656,3559.5,3559.4,2.80938866]
["bitfinex","ETHUSD",1762844437801,0.656,3559.5,3559.4,3.77358866]
["bitfinex","ETHUSD",1762844438602,0.0047,3560.1,3559.4,3.77358866]
["bitfinex","ETHUSD",1762844438809,0.656,3560.0,3559.6,2.80926117]
["bitfinex","ETHUSD",1762844439104,0.32658959,3560.1,3559.6,2.80926117]
["bitfinex","ETHUSD",1762844439105,0.656,3559.9,3559.8,2.80913129]
["bitfinex","ETHUSD",1762844440382,0.656,3559.9,3559.8,3.30373129]
["bitfinex","ETHUSD",1762844440586,0.658,3559.9,3559.8,3.77333129]
["bitfinex","ETHUSD",1762844440896,0.002,3559.9,3559.8,3.77333129]
["bitfinex","ETHUSD",1762844441097,0.002,3559.9,3559.5,0.4696]
["bitfinex","ETHUSD",1762844441395,0.002,3559.9,3559.7,2.80922142]
["bitfinex","ETHUSD",1762844441596,0.002,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762844443813,0.002,3559.9,3559.8,3.30374658]
["bitfinex","ETHUSD",1762844444792,0.002,3559.9,3559.8,3.77334658]
["bitfinex","ETHUSD",1762844446219,0.002,3559.9,3559.8,4.77389894]
["bitfinex","ETHUSD",1762844452308,0.002,3559.9,3559.8,6.03361094]
["bitfinex","ETHUSD",1762844452516,0.002,3559.9,3559.8,9.45648355]
["bitfinex","ETHUSD",1762844458818,0.002,3559.9,3559.8,9.45748355]
["bitfinex","ETHUSD",1762844459883,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844460610,0.01,3560.9,3560.8,3.77465767]
["bitfinex","ETHUSD",1762844461204,0.01,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844462226,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844462390,0.01,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844463531,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844463901,0.01,3560.9,3560.8,3.77465767]
["bitfinex","ETHUSD",1762844465054,0.01,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844466355,0.01,3560.9,3560.3,0.4732]
["bitfinex","ETHUSD",1762844466356,0.04,3560.9,3560.3,0.4732]
["bitfinex","ETHUSD",1762844466502,0.03,3560.8,3560.7,2.80836001]
["bitfinex","ETHUSD",1762844467354,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844468006,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844468460,0.04,3560.9,3560.7,3.42287261]
["bitfinex","ETHUSD",1762844468762,0.03,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762844469051,0.01,3560.9,3560.7,2.80843654]
["bitfinex","ETHUSD",1762844469259,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844469434,0.01,3560.9,3560.7,2.80842035]
["bitfinex","ETHUSD",1762844469636,0.01,3560.9,3560.6,2.80850326]
["bitfinex","ETHUSD",1762844469952,0.03,3560.7,3560.5,2.80858689]
["bitfinex","ETHUSD",1762844470149,0.03,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762844471945,0.03,3560.7,3560.4,2.80867251]
["bitfinex","ETHUSD",1762844471946,0.06,3560.7,3560.4,2.80867251]
["bitfinex","ETHUSD",1762844472143,0.03,3560.5,3560.3,2.80873221]
["bitfinex","ETHUSD",1762844472367,0.04,3560.9,3560.3,2.80870103]
["bitfinex","ETHUSD",1762844472670,0.04,3560.9,3560.0,3.42287261]
["bitfinex","ETHUSD",1762844472671,0.01,3560.9,3560.4,2.80867046]
["bitfinex","ETHUSD",1762844472823,0.695,3560.9,3560.4,2.80867046]
["bitfinex","ETHUSD",1762844473356,0.35032138,3560.8,3560.4,2.80867046]
["bitfinex","ETHUSD",1762844473925,0.35032138,3560.8,3560.5,2.80857376]
["bitfinex","ETHUSD",1762844474130,0.695,3560.9,3560.5,2.80857376]
["bitfinex","ETHUSD",1762844474376,0.695,3560.9,3560.1,0.4732]
["bitfinex","ETHUSD",1762844474377,0.695,3560.9,3560.4,2.80867189]
["bitfinex","ETHUSD",1762844475020,0.695,3560.9,3560.2,2.80883096]
["bitfinex","ETHUSD",1762844475348,0.695,3560.9,3560.4,2.80860384]
["bitfinex","ETHUSD",1762844475660,0.665,3560.9,3560.6,2.80846358]
["bitfinex","ETHUSD",1762844476159,0.03,3560.7,3560.5,2.80859429]
["bitfinex","ETHUSD",1762844477858,0.667,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844478215,0.667,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844478416,0.667,3560.9,3560.8,3.77465767]
["bitfinex","ETHUSD",1762844478745,0.012,3560.9,3560.8,3.77465767]
["bitfinex","ETHUSD",1762844478916,0.012,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844479720,0.042,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844480057,0.012,3560.9,3560.8,3.30145767]
["bitfinex","ETHUSD",1762844481259,0.012,3560.9,3560.7,2.80843011]
["bitfinex","ETHUSD",1762844481460,0.012,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844481762,0.042,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762844482546,0.012,3560.9,3560.8,3.77465767]
["bitfinex","ETHUSD",1762844482748,0.012,3560.9,3560.8,5.71391278]
["bitfinex","ETHUSD",1762844482962,0.002,3561.3,3561.1,3.48182108]
["bitfinex","ETHUSD",1762844483335,0.002,3561.3,3561.2,8.66680726]
["bitfinex","ETHUSD",1762844483490,0.002,3561.3,3561.2,9.11192684]
["bitfinex","ETHUSD",1762844483691,0.002,3561.3,3561.2,11.25781335]
["bitfinex","ETHUSD",1762844483902,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762844484078,0.01,3562.9,3561.8,5.83068461]
["bitfinex","ETHUSD",1762844484389,0.01,3562.9,3562.8,3.42287261]
["bitfinex","ETHUSD",1762844484793,0.04,3562.9,3560.3,0.001]
["bitfinex","ETHUSD",1762844484994,0.03,3562.8,3562.3,3.72643895]
["bitfinex","ETHUSD",1762844485162,0.03,3562.4,3562.3,3.72643895]
["bitfinex","ETHUSD",1762844485494,0.01,3562.9,3562.3,6.53355322]
["bitfinex","ETHUSD",1762844485697,0.01,3562.9,3562.5,3.72643895]
["bitfinex","ETHUSD",1762844486198,0.259712,3563.3,3562.8,0.4743]
["bitfinex","ETHUSD",1762844486358,0.14667891,3565.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762844486359,0.1981,3567.9,3565.8,0.6499]
["bitfinex","ETHUSD",1762844486546,0.1981,3567.9,3566.6,3.72643895]
["bitfinex","ETHUSD",1762844486547,0.86301749,3566.7,3566.6,3.72643895]
["bitfinex","ETHUSD",1762844486744,0.86301749,3566.7,3565.5,0.1989]
["bitfinex","ETHUSD",1762844486745,0.467,3566.6,3565.5,0.1989]
["bitfinex","ETHUSD",1762844486986,0.15181175,3566.5,3565.1,2.80492138]
["bitfinex","ETHUSD",1762844487201,2.80394825,3566.4,3565.6,0.84222228]
["bitfinex","ETHUSD",1762844487399,0.5,3566.1,3565.6,0.84222228]
["bitfinex","ETHUSD",1762844487584,0.5863,3565.7,3565.6,3.72643895]
["bitfinex","ETHUSD",1762844488091,0.5863,3565.7,3565.6,7.9271779]
["bitfinex","ETHUSD",1762844488092,0.682,3565.7,3565.6,7.9271779]
["bitfinex","ETHUSD",1762844488266,0.682,3566.1,3565.6,10.73175288]
["bitfinex","ETHUSD",1762844488475,0.682,3566.1,3566.0,3.72643895]
["bitfinex","ETHUSD",1762844488476,1.149,3566.1,3566.0,3.72643895]
["bitfinex","ETHUSD",1762844488692,0.467,3566.1,3566.0,3.72643895]
["bitfinex","ETHUSD",1762844488898,1.526,3566.1,3565.7,4.5115045]
["bitfinex","ETHUSD",1762844489102,0.17141,3566.0,3565.7,4.5115045]
["bitfinex","ETHUSD",1762844489328,0.15181175,3566.5,3565.9,2.804334]
["bitfinex","ETHUSD",1762844489502,0.682,3566.4,3565.9,0.4743]
["bitfinex","ETHUSD",1762844489666,0.682,3566.4,3565.9,3.27864067]
["bitfinex","ETHUSD",1762844489871,0.15181175,3566.5,3565.7,4.5115045]
["bitfinex","ETHUSD",1762844490072,0.467,3566.3,3565.9,2.80432945]
["bitfinex","ETHUSD",1762844490315,0.682,3566.4,3565.7,7.31596864]
["bitfinex","ETHUSD",1762844490870,0.682,3566.4,3565.8,2.80440656]
["bitfinex","ETHUSD",1762844491373,1.149,3566.4,3565.8,2.80440656]
["bitfinex","ETHUSD",1762844491881,1.149,3566.4,3565.8,2.80441976]
["bitfinex","ETHUSD",1762844492080,0.377,3565.9,3565.2,4.5115045]
["bitfinex","ETHUSD",1762844492272,2.8041852,3566.1,3565.2,4.5115045]
["bitfinex","ETHUSD",1762844492470,0.32711852,3566.0,3565.2,7.31636495]
["bitfinex","ETHUSD",1762844492770,2.80416653,3566.2,3565.2,4.5115045]
["bitfinex","ETHUSD",1762844492971,3.27118747,3566.1,3565.2,4.5115045]
["bitfinex","ETHUSD",1762844493210,0.467,3566.1,3565.2,4.5115045]
["bitfinex","ETHUSD",1762844493429,0.467,3566.0,3565.2,7.31638469]
["bitfinex","ETHUSD",1762844493570,0.467,3566.0,3564.9,5.7712165]
["bitfinex","ETHUSD",1762844493571,0.377,3565.3,3564.9,5.7712165]
["bitfinex","ETHUSD",1762844493780,0.682,3565.4,3564.9,5.7712165]
["bitfinex","ETHUSD",1762844494101,0.682,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844494300,1.149,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844494672,1.149,3565.4,3564.9,7.31662402]
["bitfinex","ETHUSD",1762844494995,0.467,3565.3,3564.9,7.31659886]
["bitfinex","ETHUSD",1762844495191,0.467,3565.3,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844495370,0.682,3565.4,3564.9,7.31663083]
["bitfinex","ETHUSD",1762844495571,0.467,3565.3,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844496526,0.467,3565.3,3565.0,2.80504617]
["bitfinex","ETHUSD",1762844497013,0.467,3565.3,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844497219,0.467,3565.3,3564.9,7.31662496]
["bitfinex","ETHUSD",1762844497419,0.684,3565.4,3564.9,7.31662496]
["bitfinex","ETHUSD",1762844497621,0.684,3565.4,3565.0,2.80504833]
["bitfinex","ETHUSD",1762844498315,0.377,3565.1,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844498706,0.684,3565.4,3564.9,7.31661878]
["bitfinex","ETHUSD",1762844498912,0.684,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844499283,1.151,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844499480,0.467,3565.3,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844499705,0.684,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844499908,0.34885784,3565.3,3564.9,7.31661916]
["bitfinex","ETHUSD",1762844500111,0.684,3565.4,3564.9,7.31661916]
["bitfinex","ETHUSD",1762844500594,0.684,3565.4,3564.9,7.31661877]
["bitfinex","ETHUSD",1762844500794,0.684,3565.4,3564.9,4.5115045]
["bitfinex","ETHUSD",1762844500994,0.684,3565.4,3565.0,2.8049834]
["bitfinex","ETHUSD",1762844501194,0.684,3565.4,3564.5,5.35401298]
["bitfinex","ETHUSD",1762844501529,0.684,3565.4,3564.3,4.5115045]
["bitfinex","ETHUSD",1762844501530,0.377,3565.0,3564.3,4.5115045]
["bitfinex","ETHUSD",1762844502029,0.377,3565.0,3564.2,0.84254397]
["bitfinex","ETHUSD",1762844502030,0.74188286,3565.0,3564.2,0.84254397]
["bitfinex","ETHUSD",1762844502228,0.377,3565.0,3564.3,2.80552672]
["bitfinex","ETHUSD",1762844502430,0.377,3565.0,3564.2,0.84254397]
["bitfinex","ETHUSD",1762844502629,0.1881,3564.9,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844502931,0.68,3564.8,3564.1,7.32726074]
["bitfinex","ETHUSD",1762844503331,0.68,3564.8,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844503332,1.147,3564.8,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844503630,0.41402409,3564.7,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844503791,0.467,3564.7,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844504606,0.467,3564.7,3564.1,7.32725537]
["bitfinex","ETHUSD",1762844506197,0.467,3564.7,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844506929,0.467,3564.7,3564.1,7.3272594]
["bitfinex","ETHUSD",1762844507102,0.467,3564.7,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844507297,0.3766,3564.2,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844507523,1.0556,3564.2,3564.1,4.5215045]
["bitfinex","ETHUSD",1762844507731,1.0556,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844508092,1.48831626,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844508298,1.0556,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844508551,4.32737869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844508837,1.5217,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844509036,4.32737869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844509242,1.5217,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844509539,5.04065482,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844509757,2.23397613,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844509898,5.03965482,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844510225,2.23397613,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844510624,1.39127613,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844510846,1.5207,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844511204,4.32637869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844511404,1.5207,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844513948,3.64837869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844514145,4.32537869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844514455,5.0884692,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762844516112,5.0884692,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762844516349,6.7536852,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762844516553,7.2536852,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762844519066,8.09667663,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762844520740,8.09667663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844521848,8.09467663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844523439,7.41967663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844523640,8.09467663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844525744,6.83496463,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844525940,8.09467663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844527057,11.82011321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844528349,8.09467663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844528570,11.82011321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844530009,14.77911321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844531319,18.50454979,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844532007,14.77911321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844532168,11.05367663,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844532367,14.77911321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844532591,14.10611321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844532912,16.29511321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844533788,14.10611321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844534104,16.29411321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844534413,16.29611321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844535125,20.02154979,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844535276,16.29611321,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844541103,20.02154979,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844542997,19.17855836,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762844543508,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762844543674,9.89941867,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762844543876,10.39751867,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762844544708,13.35851867,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762844545426,13.35851867,3563.2,3561.0,0.1989]
["bitfinex","ETHUSD",1762844545427,2.80804223,3561.2,3561.0,0.1989]
["bitfinex","ETHUSD",1762844545577,9.36869481,3561.2,3560.8,0.001]
["bitfinex","ETHUSD",1762844545777,9.36869481,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844545778,5.64325823,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844546214,4.97325823,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844546515,9.36869481,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844547012,5.64325823,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844548033,6.48837832,3561.2,3561.1,0.4895]
["bitfinex","ETHUSD",1762844548191,6.92547832,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762844549302,5.41287432,3561.2,3561.1,0.6726]
["bitfinex","ETHUSD",1762844549499,2.80770459,3561.7,3561.1,1.1633]
["bitfinex","ETHUSD",1762844549811,1.259712,3561.5,3561.2,0.4907]
["bitfinex","ETHUSD",1762844550017,0.67,3561.4,3561.2,0.4907]
["bitfinex","ETHUSD",1762844550416,0.67,3561.4,3561.3,0.4795]
["bitfinex","ETHUSD",1762844550417,4.7376017,3561.4,3561.3,0.4795]
["bitfinex","ETHUSD",1762844550726,4.7376017,3561.4,3561.3,0.9702]
["bitfinex","ETHUSD",1762844550930,5.99214043,3561.4,3561.3,0.4795]
["bitfinex","ETHUSD",1762844551419,5.49214043,3561.4,3561.3,0.9702]
["bitfinex","ETHUSD",1762844553336,5.49214043,3561.4,3561.3,0.4795]
["bitfinex","ETHUSD",1762844553644,5.49214043,3561.4,3561.3,0.4805]
["bitfinex","ETHUSD",1762844554229,5.49214043,3561.4,3561.3,0.9712]
["bitfinex","ETHUSD",1762844554630,5.49214043,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844554955,5.99214043,3561.4,3561.3,0.9712]
["bitfinex","ETHUSD",1762844555234,5.88424043,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844555394,7.27334443,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844562139,6.78874443,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844562341,2.8078897,3561.4,3561.3,0.9712]
["bitfinex","ETHUSD",1762844562678,0.1936,3562.5,3561.3,0.9712]
["bitfinex","ETHUSD",1762844562679,0.5,3562.4,3561.3,0.9712]
["bitfinex","ETHUSD",1762844562978,2.80749804,3561.9,3561.4,0.4907]
["bitfinex","ETHUSD",1762844563271,2.80780569,3561.5,3561.4,0.4907]
["bitfinex","ETHUSD",1762844563476,3.47680569,3561.5,3561.4,0.4907]
["bitfinex","ETHUSD",1762844563680,3.47680569,3561.5,3561.4,0.9702]
["bitfinex","ETHUSD",1762844564042,0.669,3561.5,3561.4,0.9702]
["bitfinex","ETHUSD",1762844564247,0.55837997,3562.4,3561.4,3.77807812]
["bitfinex","ETHUSD",1762844564541,2.80733684,3562.1,3561.5,0.4907]
["bitfinex","ETHUSD",1762844564886,0.669,3562.3,3561.5,0.4907]
["bitfinex","ETHUSD",1762844564887,0.669,3562.0,3561.5,0.4907]
["bitfinex","ETHUSD",1762844565055,3.47641313,3562.0,3561.5,0.4907]
["bitfinex","ETHUSD",1762844565256,3.47641313,3562.0,3561.9,0.4795]
["bitfinex","ETHUSD",1762844565653,3.47641313,3562.0,3561.9,0.9702]
["bitfinex","ETHUSD",1762844565862,0.669,3562.0,3561.9,0.9702]
["bitfinex","ETHUSD",1762844566182,3.47641156,3562.0,3561.9,0.9702]
["bitfinex","ETHUSD",1762844566995,0.669,3562.0,3561.9,0.9702]
["bitfinex","ETHUSD",1762844567154,3.47641156,3562.0,3561.9,0.9702]
["bitfinex","ETHUSD",1762844568357,4.73612356,3562.0,3561.9,0.4795]
["bitfinex","ETHUSD",1762844568557,2.80764803,3561.7,3561.6,0.4907]
["bitfinex","ETHUSD",1762844568789,3.47564803,3561.7,3561.6,0.4907]
["bitfinex","ETHUSD",1762844568994,3.47564803,3561.7,3561.6,0.9702]
["bitfinex","ETHUSD",1762844570798,4.73536003,3561.7,3561.6,0.9702]
["bitfinex","ETHUSD",1762844571397,4.73536003,3561.7,3561.6,0.4795]
["bitfinex","ETHUSD",1762844571560,6.07008516,3561.7,3561.6,0.4795]
["bitfinex","ETHUSD",1762844571956,2.80788453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844572164,3.47488453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844572375,3.47488453,3561.4,3561.3,0.4805]
["bitfinex","ETHUSD",1762844574800,3.97488453,3561.4,3561.3,0.4805]
["bitfinex","ETHUSD",1762844574963,4.86259568,3561.4,3561.3,0.4805]
["bitfinex","ETHUSD",1762844576403,5.25469568,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844576601,6.51440768,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844576808,6.97430768,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844577303,6.51440768,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844577603,6.97430768,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844578305,7.37981168,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762844580778,0.002,3562.1,3561.3,0.9682]
["bitfinex","ETHUSD",1762844580983,0.002,3562.1,3562.0,0.4887]
["bitfinex","ETHUSD",1762844581206,3.47633275,3562.1,3562.0,0.4887]
["bitfinex","ETHUSD",1762844581425,3.47633275,3562.1,3562.0,0.9672]
["bitfinex","ETHUSD",1762844581426,0.669,3562.1,3562.0,0.9672]
["bitfinex","ETHUSD",1762844581572,3.47633275,3562.1,3562.0,0.9672]
["bitfinex","ETHUSD",1762844581777,0.669,3562.1,3562.0,0.9672]
["bitfinex","ETHUSD",1762844582018,3.47633275,3562.1,3562.0,0.9672]
["bitfinex","ETHUSD",1762844583188,3.47633275,3562.1,3562.0,0.95314]
["bitfinex","ETHUSD",1762844584291,0.669,3562.1,3562.0,0.95314]
["bitfinex","ETHUSD",1762844584605,0.002,3562.1,3562.0,0.95314]
["bitfinex","ETHUSD",1762844584779,0.668,3562.1,3562.0,0.95314]
["bitfinex","ETHUSD",1762844585316,0.668,3562.1,3562.0,3.76055156]
["bitfinex","ETHUSD",1762844588909,0.668,3562.1,3562.0,0.95314]
["bitfinex","ETHUSD",1762844589110,0.668,3562.1,3562.0,3.76055156]
["bitfinex","ETHUSD",1762844591253,0.002,3562.1,3562.0,4.41836217]
["bitfinex","ETHUSD",1762844599464,0.002,3562.1,3562.0,5.67807417]
["bitfinex","ETHUSD",1762844599693,0.002,3562.1,3562.0,6.10122167]
["bitfinex","ETHUSD",1762844600009,0.002,3562.1,3562.0,5.67807417]
["bitfinex","ETHUSD",1762844600212,0.002,3562.1,3562.0,6.10122167]
["bitfinex","ETHUSD",1762844600381,0.002,3562.1,3562.0,5.67807417]
["bitfinex","ETHUSD",1762844601516,2.80607999,3563.7,3562.0,5.67807417]
["bitfinex","ETHUSD",1762844601517,0.4599,3564.7,3562.2,0.405504]
["bitfinex","ETHUSD",1762844601717,0.663,3564.1,3563.8,0.4887]
["bitfinex","ETHUSD",1762844602834,0.663,3564.1,3563.8,0.9672]
["bitfinex","ETHUSD",1762844603037,0.663,3564.1,3563.8,0.4887]
["bitfinex","ETHUSD",1762844603219,0.4595,3563.9,3563.5,2.99162839]
["bitfinex","ETHUSD",1762844603538,0.4595,3563.9,3563.6,2.80613432]
["bitfinex","ETHUSD",1762844603717,0.4595,3563.9,3563.5,0.6639]
["bitfinex","ETHUSD",1762844604203,0.0046,3563.6,3563.1,2.80653228]
["bitfinex","ETHUSD",1762844604404,0.01,3563.9,3563.2,0.4785]
["bitfinex","ETHUSD",1762844604604,0.01,3563.9,3563.5,0.4887]
["bitfinex","ETHUSD",1762844605106,0.01,3563.9,3563.8,0.4887]
["bitfinex","ETHUSD",1762844605308,0.673,3563.9,3563.8,0.4887]
["bitfinex","ETHUSD",1762844606518,0.01,3563.9,3563.8,3.2946936]
["bitfinex","ETHUSD",1762844606692,0.01,3563.9,3563.8,4.38477746]
["bitfinex","ETHUSD",1762844607947,0.01,3563.9,3563.8,3.7746936]
["bitfinex","ETHUSD",1762844609921,0.012,3563.9,3563.8,3.7746936]
["bitfinex","ETHUSD",1762844610317,0.012,3563.9,3563.8,7.49772399]
["bitfinex","ETHUSD",1762844611643,0.012,3563.9,3563.8,8.75743599]
["bitfinex","ETHUSD",1762844612909,0.012,3563.9,3563.8,5.0344056]
["bitfinex","ETHUSD",1762844613202,0.012,3563.9,3563.8,6.27007532]
["bitfinex","ETHUSD",1762844613447,0.012,3563.9,3563.8,0.9687]
["bitfinex","ETHUSD",1762844613808,0.012,3563.9,3563.8,3.7746936]
["bitfinex","ETHUSD",1762844615448,0.012,3563.9,3563.8,5.06246553]
["bitfinex","ETHUSD",1762844615616,0.012,3563.9,3563.8,5.0344056]
["bitfinex","ETHUSD",1762844616951,0.013,3564.9,3564.7,2.80525254]
["bitfinex","ETHUSD",1762844617134,0.013,3564.9,3564.8,0.4953]
["bitfinex","ETHUSD",1762844617308,0.677,3564.9,3564.8,3.30050646]
["bitfinex","ETHUSD",1762844618041,1.1104,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762844618241,1.1104,3564.9,3564.7,2.80526357]
["bitfinex","ETHUSD",1762844618647,0.013,3564.9,3564.8,3.30050646]
["bitfinex","ETHUSD",1762844618901,0.677,3564.9,3564.8,3.30050646]
["bitfinex","ETHUSD",1762844619916,0.677,3564.9,3564.8,3.78050646]
["bitfinex","ETHUSD",1762844621053,1.7415,3564.9,3563.9,0.48]
["bitfinex","ETHUSD",1762844621217,0.0045,3564.7,3564.4,2.80545756]
["bitfinex","ETHUSD",1762844621550,0.0045,3564.7,3564.3,2.80559082]
["bitfinex","ETHUSD",1762844621860,0.0045,3564.7,3564.1,0.48]
["bitfinex","ETHUSD",1762844622047,0.0045,3564.7,3564.2,2.80567869]
["bitfinex","ETHUSD",1762844622351,0.0045,3564.7,3564.5,2.8054341]
["bitfinex","ETHUSD",1762844622562,0.0045,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762844622718,0.4547,3564.7,3564.5,2.80543056]
["bitfinex","ETHUSD",1762844622918,0.4547,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762844623119,0.677,3564.9,3564.6,0.4953]
["bitfinex","ETHUSD",1762844623459,0.664,3564.8,3563.9,0.48]
["bitfinex","ETHUSD",1762844623758,0.664,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762844624113,0.664,3564.8,3564.7,3.30058515]
["bitfinex","ETHUSD",1762844624312,0.013,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762844624530,0.677,3564.9,3564.8,3.78050646]
["bitfinex","ETHUSD",1762844625126,1.1104,3564.9,3564.0,0.1739712]
["bitfinex","ETHUSD",1762844625447,1.7415,3564.9,3564.0,0.6539712]
["bitfinex","ETHUSD",1762844625859,1.7415,3564.9,3564.4,2.80545197]
["bitfinex","ETHUSD",1762844626027,1.7415,3564.9,3564.0,0.6539712]
["bitfinex","ETHUSD",1762844626028,0.4546482,3564.8,3564.0,0.48]
["bitfinex","ETHUSD",1762844626230,0.0045,3564.1,3563.3,2.836]
["bitfinex","ETHUSD",1762844626454,0.665,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844627319,0.665,3564.0,3563.9,3.30121486]
["bitfinex","ETHUSD",1762844627737,1.0984,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844628261,0.194,3564.9,3563.9,1.53649228]
["bitfinex","ETHUSD",1762844628438,0.664,3564.8,3564.3,0.4953]
["bitfinex","ETHUSD",1762844628758,0.664,3564.8,3563.8,0.001]
["bitfinex","ETHUSD",1762844628759,0.002,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762844628960,0.664,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844629135,0.664,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762844629341,0.664,3563.9,3563.8,3.3022936]
["bitfinex","ETHUSD",1762844630036,1.0974,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844630236,1.5475,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844630466,1.2784,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844630633,1.0974,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844631645,1.0974,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762844631838,1.0974,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844632952,1.0974,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762844633158,1.0974,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844633996,0.81896,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844634409,0.002,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762844634410,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844634609,0.002,3564.0,3563.9,3.78121486]
["bitfinex","ETHUSD",1762844634816,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844635106,0.4362,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844635304,0.002,3564.0,3563.9,7.01144816]
["bitfinex","ETHUSD",1762844635509,0.002,3564.0,3563.9,8.0428594]
["bitfinex","ETHUSD",1762844636156,0.002,3564.0,3563.9,12.2580927]
["bitfinex","ETHUSD",1762844636603,0.002,3564.0,3563.9,13.5178047]
["bitfinex","ETHUSD",1762844637621,0.002,3564.0,3563.9,6.0721381]
["bitfinex","ETHUSD",1762844637766,0.4071,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844637969,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844638482,0.002,3564.0,3563.9,3.25861486]
["bitfinex","ETHUSD",1762844638796,0.002,3564.0,3563.9,9.71240947]
["bitfinex","ETHUSD",1762844638995,0.002,3564.0,3563.9,5.98957617]
["bitfinex","ETHUSD",1762844639504,0.002,3564.0,3563.9,9.71240947]
["bitfinex","ETHUSD",1762844640211,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844640501,0.002,3564.0,3563.9,6.98144816]
["bitfinex","ETHUSD",1762844640859,0.002,3564.0,3563.9,7.47384816]
["bitfinex","ETHUSD",1762844641818,0.002,3564.0,3563.9,8.73356016]
["bitfinex","ETHUSD",1762844642747,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844643084,0.002,3564.0,3563.9,3.25861486]
["bitfinex","ETHUSD",1762844643518,0.4745,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762844643734,0.0041,3563.9,3563.8,2.80693144]
["bitfinex","ETHUSD",1762844645127,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844646315,0.4071,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762844646519,0.0047,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844647420,0.6653,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844651064,0.1917,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762844651262,0.6653,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762844652230,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762844652466,0.002,3564.0,3563.9,5.01072686]
["bitfinex","ETHUSD",1762844652679,0.002,3564.0,3563.9,5.4246077]
["bitfinex","ETHUSD",1762844652980,0.002,3564.0,3563.9,5.01072686]
["bitfinex","ETHUSD",1762844653133,0.002,3564.0,3563.9,5.4246077]
["bitfinex","ETHUSD",1762844653331,0.002,3564.0,3563.9,6.92126357]
["bitfinex","ETHUSD",1762844653844,0.002,3564.0,3563.9,11.02453569]
["bitfinex","ETHUSD",1762844654162,0.002,3564.0,3563.9,4.51832686]
["bitfinex","ETHUSD",1762844654347,0.002,3564.0,3563.9,5.01072686]
["bitfinex","ETHUSD",1762844655172,0.002,3564.0,3563.9,4.51832686]
["bitfinex","ETHUSD",1762844655730,0.002,3564.0,3563.9,5.01072686]
["bitfinex","ETHUSD",1762844657929,0.002,3564.0,3563.9,4.51832686]
["bitfinex","ETHUSD",1762844658180,0.002,3564.0,3563.9,5.4311752]
["bitfinex","ETHUSD",1762844658470,0.002,3564.0,3563.9,4.9784752]
["bitfinex","ETHUSD",1762844658766,0.002,3564.0,3563.9,5.4311752]
["bitfinex","ETHUSD",1762844659154,0.002,3564.0,3563.9,5.9235752]
["bitfinex","ETHUSD",1762844660056,0.002,3564.0,3563.9,5.4311752]
["bitfinex","ETHUSD",1762844660253,0.002,3564.0,3563.9,5.9235752]
["bitfinex","ETHUSD",1762844662133,0.002,3564.0,3563.9,10.44072816]
["bitfinex","ETHUSD",1762844662361,0.002,3564.0,3563.9,11.19017759]
["bitfinex","ETHUSD",1762844664881,0.002,3564.0,3563.9,10.84623216]
["bitfinex","ETHUSD",1762844665052,0.002,3564.0,3563.9,10.84723216]
["bitfinex","ETHUSD",1762844666282,0.002,3564.0,3563.9,11.59672684]
["bitfinex","ETHUSD",1762844666684,0.002,3564.0,3563.9,6.18166988]
["bitfinex","ETHUSD",1762844666838,0.002,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844666839,0.3926,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844670373,0.8659,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844670875,0.8659,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844671686,0.8659,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844671900,0.3926,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844672120,0.3926,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844673020,0.002,3564.0,3563.9,8.5106082]
["bitfinex","ETHUSD",1762844673194,0.002,3564.0,3563.9,5.09812548]
["bitfinex","ETHUSD",1762844673395,0.002,3564.0,3563.9,9.0035082]
["bitfinex","ETHUSD",1762844673618,0.002,3564.0,3563.9,8.5106082]
["bitfinex","ETHUSD",1762844673820,0.3926,3564.0,3563.9,7.47910958]
["bitfinex","ETHUSD",1762844674118,0.3926,3564.0,3563.9,6.21939758]
["bitfinex","ETHUSD",1762844674479,0.002,3564.0,3563.9,6.68949758]
["bitfinex","ETHUSD",1762844675831,0.3926,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844676135,0.8659,3564.0,3563.9,2.80691486]
["bitfinex","ETHUSD",1762844676497,0.8659,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844676829,1.5279,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844677128,1.96125788,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844677812,1.5279,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844689304,4.33373613,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844689538,1.5279,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844692939,0.3926,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844693248,1.5259,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844693445,0.8659,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844693648,1.0526,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844693943,1.5259,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844695058,0.8659,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844695365,1.52477765,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844698861,0.66087765,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844699073,0.66087765,3564.0,3563.9,3.26791486]
["bitfinex","ETHUSD",1762844699968,0.00087765,3564.0,3563.9,3.26791486]
["bitfinex","ETHUSD",1762844700362,0.66087765,3564.0,3563.9,3.26791486]
["bitfinex","ETHUSD",1762844701445,0.66087765,3564.0,3563.9,5.66731437]
["bitfinex","ETHUSD",1762844701446,0.00087765,3564.0,3563.9,5.66731437]
["bitfinex","ETHUSD",1762844701662,0.00087765,3564.0,3563.9,5.63925523]
["bitfinex","ETHUSD",1762844702064,0.00087765,3564.0,3563.9,3.92124323]
["bitfinex","ETHUSD",1762844702269,0.00087765,3564.0,3563.9,4.37954323]
["bitfinex","ETHUSD",1762844705800,0.00087765,3564.0,3563.9,5.63925523]
["bitfinex","ETHUSD",1762844706099,0.00087765,3564.0,3563.9,7.21213475]
["bitfinex","ETHUSD",1762844707360,0.00087765,3564.0,3563.9,6.46264007]
["bitfinex","ETHUSD",1762844707686,0.00087765,3564.0,3563.9,6.79425391]
["bitfinex","ETHUSD",1762844708089,0.00087765,3564.0,3563.9,7.15890141]
["bitfinex","ETHUSD",1762844708591,0.013,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762844708779,0.013,3564.9,3564.8,8.24861878]
["bitfinex","ETHUSD",1762844708986,1e-08,3564.9,3564.8,9.35987711]
["bitfinex","ETHUSD",1762844709215,1e-08,3564.9,3564.8,9.47218003]
["bitfinex","ETHUSD",1762844709795,1e-08,3564.9,3564.8,8.49607311]
["bitfinex","ETHUSD",1762844710026,1e-08,3564.9,3564.8,9.61437311]
["bitfinex","ETHUSD",1762844711727,1e-08,3564.9,3564.8,10.01987711]
["bitfinex","ETHUSD",1762844711931,1e-08,3564.9,3564.8,10.38452461]
["bitfinex","ETHUSD",1762844712094,1e-08,3564.9,3564.8,10.01987711]
["bitfinex","ETHUSD",1762844712296,1e-08,3564.9,3564.8,10.13218003]
["bitfinex","ETHUSD",1762844713325,1e-08,3564.9,3564.8,9.47218003]
["bitfinex","ETHUSD",1762844713532,1e-08,3564.9,3564.8,10.13218003]
["bitfinex","ETHUSD",1762844714247,1e-08,3564.9,3564.8,12.96818003]
["bitfinex","ETHUSD",1762844715328,1e-08,3564.9,3564.8,13.33282753]
["bitfinex","ETHUSD",1762844716525,0.006,3565.6,3565.5,6.21375973]
["bitfinex","ETHUSD",1762844716729,0.006,3565.6,3565.5,7.57661073]
["bitfinex","ETHUSD",1762844717034,0.006,3565.6,3565.5,8.03491073]
["bitfinex","ETHUSD",1762844719642,0.008,3565.6,3565.5,8.03491073]
["bitfinex","ETHUSD",1762844720780,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762844720984,0.01,3565.9,3565.8,6.67452377]
["bitfinex","ETHUSD",1762844721144,0.01,3565.9,3565.8,8.66296063]
["bitfinex","ETHUSD",1762844722138,0.01,3565.9,3565.8,8.20466063]
["bitfinex","ETHUSD",1762844722342,0.01,3565.9,3565.8,8.66296063]
["bitfinex","ETHUSD",1762844723292,0.3619,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762844724747,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762844725059,0.01,3565.9,3565.8,3.26541976]
["bitfinex","ETHUSD",1762844725961,0.01,3565.9,3565.8,3.71891976]
["bitfinex","ETHUSD",1762844726368,0.01,3565.9,3565.8,4.11673393]
["bitfinex","ETHUSD",1762844726578,0.01,3565.9,3565.8,5.55934009]
["bitfinex","ETHUSD",1762844726880,0.01,3565.9,3565.8,5.10584009]
["bitfinex","ETHUSD",1762844728977,0.01,3565.9,3565.8,8.82408904]
["bitfinex","ETHUSD",1762844729174,0.3657,3565.9,3565.8,4.64484009]
["bitfinex","ETHUSD",1762844729487,0.01,3565.9,3565.8,3.66793393]
["bitfinex","ETHUSD",1762844730086,0.01,3565.9,3565.8,4.12143393]
["bitfinex","ETHUSD",1762844730709,0.01,3565.9,3565.8,3.66793393]
["bitfinex","ETHUSD",1762844731391,0.01,3565.9,3565.8,4.12143393]
["bitfinex","ETHUSD",1762844731740,0.01,3565.9,3565.8,3.72361976]
["bitfinex","ETHUSD",1762844732017,0.01,3565.9,3565.8,3.27011976]
["bitfinex","ETHUSD",1762844732215,0.01,3565.9,3565.8,3.66793393]
["bitfinex","ETHUSD",1762844734115,0.01,3565.9,3565.8,3.20223393]
["bitfinex","ETHUSD",1762844734323,0.01,3565.9,3565.8,3.66793393]
["bitfinex","ETHUSD",1762844734492,0.01,3565.9,3565.8,5.55006738]
["bitfinex","ETHUSD",1762844734697,0.01,3565.9,3565.8,9.26831633]
["bitfinex","ETHUSD",1762844734915,0.01,3565.9,3565.8,8.87050216]
["bitfinex","ETHUSD",1762844735703,0.01,3565.9,3565.8,5.15225321]
["bitfinex","ETHUSD",1762844736626,0.01,3565.9,3565.8,5.55006738]
["bitfinex","ETHUSD",1762844738205,0.012,3565.9,3565.8,9.26831633]
["bitfinex","ETHUSD",1762844738411,0.012,3565.9,3565.8,5.15225321]
["bitfinex","ETHUSD",1762844738605,0.012,3565.9,3565.8,6.41196521]
["bitfinex","ETHUSD",1762844738801,0.012,3565.9,3565.8,10.93353233]
["bitfinex","ETHUSD",1762844739004,0.012,3565.9,3565.8,11.68055298]
["bitfinex","ETHUSD",1762844739629,0.012,3565.9,3565.8,11.28273881]
["bitfinex","ETHUSD",1762844739799,0.012,3565.9,3565.8,11.39500895]
["bitfinex","ETHUSD",1762844740200,0.012,3565.9,3565.8,11.2067353]
["bitfinex","ETHUSD",1762844740405,0.012,3565.9,3565.8,11.60454947]
["bitfinex","ETHUSD",1762844740801,0.012,3565.9,3565.8,6.47623935]
["bitfinex","ETHUSD",1762844741025,0.012,3565.9,3565.8,10.08221816]
["bitfinex","ETHUSD",1762844741232,0.012,3565.9,3565.8,13.80046711]
["bitfinex","ETHUSD",1762844741443,0.012,3565.9,3565.8,14.25396711]
["bitfinex","ETHUSD",1762844741931,0.012,3565.9,3565.8,13.80046711]
["bitfinex","ETHUSD",1762844742107,0.012,3565.9,3565.8,15.64527213]
["bitfinex","ETHUSD",1762844742108,1e-08,3565.9,3565.8,15.64527213]
["bitfinex","ETHUSD",1762844742306,1e-08,3565.9,3565.8,14.76404638]
["bitfinex","ETHUSD",1762844742924,1e-08,3565.9,3565.8,17.60004638]
["bitfinex","ETHUSD",1762844743440,0.01,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844743441,1e-08,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844743598,1e-08,3566.9,3566.8,4.84150495]
["bitfinex","ETHUSD",1762844743794,0.34930001,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762844743998,1.01710001,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762844744243,0.34930001,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844744807,0.82040001,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844745047,0.34930001,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844745410,1e-08,3566.9,3566.8,7.78159445]
["bitfinex","ETHUSD",1762844745611,0.35050001,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762844745806,1.01710001,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762844746011,1.01710001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844747340,0.54720001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844747754,1.01710001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844750323,1.01710001,3566.9,3566.8,6.52188245]
["bitfinex","ETHUSD",1762844752622,1e-08,3566.9,3566.8,3.2693335]
["bitfinex","ETHUSD",1762844753958,1e-08,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844754553,0.34930001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844754753,1.01710001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844755191,0.54600001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844755894,1.01710001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844756370,0.34930001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844756574,1e-08,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844757082,0.34760001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762844758198,0.00200001,3566.9,3566.8,3.2828335]
["bitfinex","ETHUSD",1762844758892,0.00200001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844759087,0.00200001,3566.9,3566.8,3.2828335]
["bitfinex","ETHUSD",1762844760461,0.47510001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844760661,0.84160001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844761522,0.47510001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844761682,1.02040001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844763195,1.02040001,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1762844763412,1.02040001,3566.9,3566.8,2.8046335]
["bitfinex","ETHUSD",1762844763591,1.02040001,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1762844763781,1.18834001,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1762844765220,7.71014386,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1762844765802,8.96985586,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1762844767861,2.80386933,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762844768002,4.02713343,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762844768220,4.51933343,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762844769609,6.27904543,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762844769799,2.80439638,3565.9,3565.5,0.001]
["bitfinex","ETHUSD",1762844769997,0.523,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844770427,1.0152,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844770800,1.46306004,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844771206,1.0152,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844771618,3.81977706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844773514,5.57948906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844775129,2.933912,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844775330,5.73848906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844775635,6.9646064,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844776523,6.3056064,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844776719,6.9646064,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844777812,6.3056064,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844778126,6.9646064,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844779553,2.24131734,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844779849,0.523,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844780060,1.182,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844780254,1.6742,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844780767,1.182,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844781109,0.9831,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844781514,0.4922,3566.1,3565.5,0.4792]
["bitfinex","ETHUSD",1762844781729,0.659,3566.0,3565.7,2.80447486]
["bitfinex","ETHUSD",1762844781925,0.659,3566.0,3565.5,0.9643]
["bitfinex","ETHUSD",1762844782110,0.659,3566.0,3565.8,2.80441434]
["bitfinex","ETHUSD",1762844782315,0.4922,3566.3,3565.8,2.80441434]
["bitfinex","ETHUSD",1762844782552,0.659,3566.2,3565.8,2.80441434]
["bitfinex","ETHUSD",1762844782719,0.659,3566.1,3565.8,2.80441434]
["bitfinex","ETHUSD",1762844783414,0.659,3566.1,3566.0,0.4782]
["bitfinex","ETHUSD",1762844783617,0.327,3565.7,3565.5,0.001]
["bitfinex","ETHUSD",1762844783816,0.659,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762844784044,0.6623,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762844784244,0.659,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762844784444,0.659,3565.6,3565.5,3.28385572]
["bitfinex","ETHUSD",1762844784642,0.986,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844784845,1.4766,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844785045,2.0159749,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844785245,4.82055196,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844786357,6.08026396,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844790150,5.42126396,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844790463,6.08026396,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844790761,5.42126396,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844790960,1.3569749,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844791165,2.0159749,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844791350,0.8176,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844791546,4.28117706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844792321,0.986,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844793348,0.659,3565.6,3565.5,0.4849]
["bitfinex","ETHUSD",1762844793968,0.659,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844794341,2.80444077,3565.8,3565.5,0.001]
["bitfinex","ETHUSD",1762844794549,0.659,3565.7,3565.5,0.001]
["bitfinex","ETHUSD",1762844794966,0.8178,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844798482,0.348,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844799610,3.62237706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844799785,0.8178,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844799976,1.4768,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844800283,4.28137706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844800464,1.4768,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844802789,1.007,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844803252,0.659,3565.6,3565.5,0.4849]
["bitfinex","ETHUSD",1762844803681,1.259712,3566.0,3565.5,0.4849]
["bitfinex","ETHUSD",1762844803982,3.93627475,3565.9,3565.5,0.4849]
["bitfinex","ETHUSD",1762844804516,0.47288013,3565.9,3565.5,0.4849]
["bitfinex","ETHUSD",1762844804687,0.659,3565.8,3565.5,0.9622]
["bitfinex","ETHUSD",1762844805587,0.659,3565.8,3565.5,0.4849]
["bitfinex","ETHUSD",1762844806027,0.4862,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844807386,3.62877706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844814896,4.88848906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844815235,5.73492096,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844816030,6.23492096,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844817248,5.73492096,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844819439,0.8464319,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844819601,0.659,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844819795,3.46357706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844820131,1.027,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844821425,3.83157706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844821831,1.027,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844821999,1.58162384,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844822198,0.11233667,3566.0,3565.5,0.9376]
["bitfinex","ETHUSD",1762844822537,0.002,3566.4,3565.9,0.48]
["bitfinex","ETHUSD",1762844822736,0.002,3566.4,3565.5,0.001]
["bitfinex","ETHUSD",1762844822737,0.002,3566.4,3566.3,0.48]
["bitfinex","ETHUSD",1762844822898,0.66,3566.4,3566.3,0.48]
["bitfinex","ETHUSD",1762844823101,0.66,3566.4,3565.7,0.4566]
["bitfinex","ETHUSD",1762844823102,1.4942,3566.4,3565.7,0.4566]
["bitfinex","ETHUSD",1762844823295,4.3488684,3566.4,3565.7,3.26108976]
["bitfinex","ETHUSD",1762844823635,2.8040296,3566.3,3565.7,0.4566]
["bitfinex","ETHUSD",1762844823948,1.08979971,3566.4,3565.8,0.4566]
["bitfinex","ETHUSD",1762844824248,1.08979971,3566.4,3565.8,3.26101475]
["bitfinex","ETHUSD",1762844824547,2.34951171,3566.4,3565.9,0.4566]
["bitfinex","ETHUSD",1762844824697,0.23495117,3566.3,3565.6,0.1906]
["bitfinex","ETHUSD",1762844824894,0.66,3566.4,3565.8,2.80436776]
["bitfinex","ETHUSD",1762844825094,0.66,3566.4,3565.8,2.80441251]
["bitfinex","ETHUSD",1762844825351,0.66,3566.4,3565.9,2.80432444]
["bitfinex","ETHUSD",1762844825556,0.66,3566.4,3565.8,2.80440153]
["bitfinex","ETHUSD",1762844825853,0.66,3566.4,3565.6,0.6472]
["bitfinex","ETHUSD",1762844826053,0.66,3566.4,3565.9,2.8042644]
["bitfinex","ETHUSD",1762844826257,0.66,3566.4,3565.7,3.26109841]
["bitfinex","ETHUSD",1762844826443,0.66,3566.4,3565.8,3.60625707]
["bitfinex","ETHUSD",1762844826653,0.66,3566.4,3566.3,0.48]
["bitfinex","ETHUSD",1762844827108,0.66,3566.4,3566.3,3.74062658]
["bitfinex","ETHUSD",1762844829451,0.002,3566.4,3566.3,3.74062658]
["bitfinex","ETHUSD",1762844829953,0.002,3566.4,3566.3,5.42004051]
["bitfinex","ETHUSD",1762844830155,0.002,3566.4,3566.3,6.62130457]
["bitfinex","ETHUSD",1762844830312,0.002,3566.4,3566.3,6.2296429]
["bitfinex","ETHUSD",1762844831457,0.002,3566.4,3566.3,6.6351469]
["bitfinex","ETHUSD",1762844832960,0.002,3566.4,3566.3,10.29847205]
["bitfinex","ETHUSD",1762844833358,0.002,3566.4,3566.3,9.64047205]
["bitfinex","ETHUSD",1762844834124,0.003,3567.4,3566.3,9.64047205]
["bitfinex","ETHUSD",1762844834326,0.01,3567.9,3567.6,2.80300482]
["bitfinex","ETHUSD",1762844834565,0.01,3567.9,3567.6,7.95354597]
["bitfinex","ETHUSD",1762844834751,0.01,3567.9,3567.6,8.41014597]
["bitfinex","ETHUSD",1762844834927,0.01,3567.9,3567.6,8.52237201]
["bitfinex","ETHUSD",1762844835265,1e-08,3567.9,3567.8,3.28284769]
["bitfinex","ETHUSD",1762844835430,1e-08,3567.9,3567.8,6.50388569]
["bitfinex","ETHUSD",1762844835787,1e-08,3567.9,3567.8,6.96048569]
["bitfinex","ETHUSD",1762844836349,1e-08,3567.9,3567.8,7.81431803]
["bitfinex","ETHUSD",1762844836670,1e-08,3567.9,3567.8,10.77681884]
["bitfinex","ETHUSD",1762844836858,1e-08,3567.9,3567.8,7.36598969]
["bitfinex","ETHUSD",1762844837628,1e-08,3567.9,3567.8,6.70798969]
["bitfinex","ETHUSD",1762844837867,1e-08,3567.9,3567.8,7.36598969]
["bitfinex","ETHUSD",1762844839029,1e-08,3567.9,3567.8,6.30248569]
["bitfinex","ETHUSD",1762844839627,1e-08,3567.9,3567.8,5.04277369]
["bitfinex","ETHUSD",1762844841430,1e-08,3567.9,3567.8,5.43943536]
["bitfinex","ETHUSD",1762844841757,1e-08,3567.9,3567.8,5.04277369]
["bitfinex","ETHUSD",1762844846731,1e-08,3567.9,3567.8,6.30248569]
["bitfinex","ETHUSD",1762844846933,0.49620001,3567.9,3567.8,4.10617369]
["bitfinex","ETHUSD",1762844847194,1e-08,3567.9,3567.8,3.28674769]
["bitfinex","ETHUSD",1762844847469,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762844847670,1e-08,3567.9,3567.8,3.28674769]
["bitfinex","ETHUSD",1762844848269,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762844848647,1e-08,3567.9,3567.8,3.28674769]
["bitfinex","ETHUSD",1762844849155,1e-08,3567.9,3567.8,3.28774769]
["bitfinex","ETHUSD",1762844849558,0.00200001,3567.9,3567.8,3.28774769]
["bitfinex","ETHUSD",1762844850074,0.00200001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844850236,0.00200001,3567.9,3567.8,3.28774769]
["bitfinex","ETHUSD",1762844851056,0.41300001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844852584,0.59600001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844852764,0.00200001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844853164,0.00200001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844853374,0.40530001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844853575,0.40530001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844853976,0.87310001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844854175,0.40530001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844854351,0.00200001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844854682,0.40530001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844856286,0.87310001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844856588,1.06290001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844856974,1.44945117,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844857176,1.06290001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844857886,1.06290001,3567.9,3567.8,3.76744769]
["bitfinex","ETHUSD",1762844857887,0.00200001,3567.9,3567.8,3.76744769]
["bitfinex","ETHUSD",1762844858862,0.00200001,3567.9,3567.8,7.48148324]
["bitfinex","ETHUSD",1762844860328,0.00200001,3567.9,3567.8,3.76744769]
["bitfinex","ETHUSD",1762844860626,0.00200001,3567.9,3567.8,7.48148324]
["bitfinex","ETHUSD",1762844860834,0.00200001,3567.9,3567.8,8.50992239]
["bitfinex","ETHUSD",1762844863422,0.00200001,3567.9,3567.8,9.76963439]
["bitfinex","ETHUSD",1762844865028,0.00200001,3567.9,3567.8,9.28993439]
["bitfinex","ETHUSD",1762844865395,0.00200001,3567.9,3567.8,7.00178324]
["bitfinex","ETHUSD",1762844867606,0.49820001,3567.9,3567.8,6.51788324]
["bitfinex","ETHUSD",1762844868238,0.00200001,3567.9,3567.8,7.00178324]
["bitfinex","ETHUSD",1762844868835,0.00200001,3567.9,3567.8,7.48148324]
["bitfinex","ETHUSD",1762844869402,0.00200001,3567.9,3567.8,7.00178324]
["bitfinex","ETHUSD",1762844869606,0.00200001,3567.9,3567.8,8.03022238]
["bitfinex","ETHUSD",1762844870503,0.49820001,3567.9,3567.8,7.54632238]
["bitfinex","ETHUSD",1762844870699,0.49820001,3567.9,3567.8,6.51788324]
["bitfinex","ETHUSD",1762844871340,0.00200001,3567.9,3567.8,6.51788324]
["bitfinex","ETHUSD",1762844871537,0.00200001,3567.9,3567.8,7.00178324]
["bitfinex","ETHUSD",1762844871938,0.00200001,3567.9,3567.8,3.28774769]
["bitfinex","ETHUSD",1762844872140,0.00200001,3567.9,3567.8,7.00178324]
["bitfinex","ETHUSD",1762844872445,0.00200001,3567.9,3567.8,9.11695594]
["bitfinex","ETHUSD",1762844873010,0.00200001,3567.9,3567.8,8.63725594]
["bitfinex","ETHUSD",1762844873210,1.06290001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844873739,0.59510001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844873941,1.06290001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844876214,1.06290001,3567.9,3567.8,2.80384769]
["bitfinex","ETHUSD",1762844876409,1.06290001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844876610,1.23489001,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844880941,4.03765914,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844891455,5.79737114,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844897298,4.68495914,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844898085,5.18495914,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844906792,5.59046314,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844908494,10.57391069,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844910274,10.68619407,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844911810,5.81515852,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844912013,6.35887514,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844912899,5.29577114,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844914596,5.48947114,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844914915,4.89247114,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844915088,9.86033744,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844915288,10.68959349,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844915607,10.80189011,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844916221,10.37813806,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762844918236,10.37813806,3567.9,3567.4,0.001]
["bitfinex","ETHUSD",1762844918237,3.70858739,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762844918541,9.81289446,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762844918721,10.30529446,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762844919039,10.45019446,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762844919244,3.20890171,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762844919548,9.40258001,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762844919707,11.44512444,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1762844923616,3.20921611,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762844923817,9.04009441,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762844924022,9.53249441,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762844924331,11.17816187,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762844926856,8.37610888,3566.3,3566.2,0.001]
["bitfinex","ETHUSD",1762844927023,9.37800888,3566.3,3566.2,0.001]
["bitfinex","ETHUSD",1762844927217,9.87040888,3566.3,3566.2,0.001]
["bitfinex","ETHUSD",1762844927421,11.40169201,3566.3,3566.2,0.001]
["bitfinex","ETHUSD",1762844929632,11.82544406,3566.3,3566.2,0.001]
["bitfinex","ETHUSD",1762844930255,3.20976647,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762844930465,9.04404477,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762844930651,9.53644477,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762844930957,11.11666446,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762844934143,3.21008106,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844934466,9.37525936,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844934767,12.82465936,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844934932,9.98003295,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844935131,11.2584846,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762844936752,3.21071046,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844937063,9.49288876,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844937464,9.96378876,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844937769,10.33768876,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844938066,11.67150901,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844939978,11.29760901,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844940177,11.67150901,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844940880,11.29760901,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844941067,10.18200901,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844941274,10.83800901,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844941678,10.83800901,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844941987,10.83800901,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844941988,8.51679301,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844942154,10.43250501,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844942515,0.656,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844943055,0.976,3565.5,3564.7,0.9469]
["bitfinex","ETHUSD",1762844943255,3.78065572,3565.5,3565.4,0.6674]
["bitfinex","ETHUSD",1762844943458,3.78065572,3565.5,3564.8,0.4709]
["bitfinex","ETHUSD",1762844943459,2.80512777,3564.9,3564.8,0.4709]
["bitfinex","ETHUSD",1762844943682,4.02213953,3564.9,3564.8,0.4709]
["bitfinex","ETHUSD",1762844943885,2.47672376,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844944087,5.22083977,3564.9,3564.8,0.475]
["bitfinex","ETHUSD",1762844944586,5.22083977,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844948231,1.915712,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844948377,3.46112777,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844950338,1.915712,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844950627,4.72083977,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844950778,5.22083977,3564.9,3564.8,0.9459]
["bitfinex","ETHUSD",1762844951485,4.56491846,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844951685,4.56861846,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844951899,4.56491846,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844952220,4.56491846,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844952221,8.83688876,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844952619,9.31288876,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844952798,6.88396882,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844954097,6.88396882,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844954297,7.25936882,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844955303,6.88396882,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762844955503,6.88396882,3564.8,3564.7,0.476]
["bitfinex","ETHUSD",1762844955696,6.15846482,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844955899,4.72091846,3564.8,3564.7,0.9469]
["bitfinex","ETHUSD",1762844956325,4.72091846,3564.8,3564.7,0.71762023]
["bitfinex","ETHUSD",1762844956745,4.06491846,3564.8,3564.7,0.71762023]
["bitfinex","ETHUSD",1762844956900,4.72091846,3564.8,3564.7,0.71762023]
["bitfinex","ETHUSD",1762844957403,1.915712,3564.8,3564.7,0.71762023]
["bitfinex","ETHUSD",1762844957603,4.72091846,3564.8,3564.7,0.71762023]
["bitfinex","ETHUSD",1762844958303,3.71078915,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844958535,3.85718915,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844958832,5.57490115,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844959424,5.11690115,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844959614,6.78872589,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844960437,10.19559219,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844960639,10.65359219,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844965956,10.64889219,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762844969273,10.64889219,3564.7,3563.9,0.001]
["bitfinex","ETHUSD",1762844969274,3.71134013,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844969474,9.18351843,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844969667,9.63681843,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844969861,9.74925204,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762844976298,4.97113086,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844976498,7.60792194,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844976877,15.0630783,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762844977602,5.13264583,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762844977789,13.24380219,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762844978107,14.90142189,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762844978664,15.35912189,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1762844979312,5.42668209,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762844979517,3.21275794,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762844979702,13.90130209,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762844979912,14.01378534,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762844981206,14.46708534,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762844982606,14.46708534,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762844983829,12.42802039,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844984029,9.35544221,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844984238,13.08302039,3561.7,3561.6,0.48]
["bitfinex","ETHUSD",1762844984398,13.54172039,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844984597,14.03912039,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844984930,16.0141789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844985295,16.4674789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844986190,16.0141789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844988301,16.4674789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844990855,16.4674789,3561.7,3561.6,0.48]
["bitfinex","ETHUSD",1762844990856,11.78920072,3561.7,3561.6,0.48]
["bitfinex","ETHUSD",1762844993335,11.78920072,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844993530,12.28660072,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844994965,16.4674789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844995123,16.0141789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762844995946,16.4950789,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762845003466,3.71338853,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762845003665,13.34685689,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762845003865,13.82775689,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762845004382,13.94026893,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762845005579,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762845005750,12.91661459,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762845005945,13.39751459,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762845006170,13.5100434,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762845007163,3.21370394,3561.0,3560.3,0.001]
["bitfinex","ETHUSD",1762845007362,0.405504,3560.5,3560.3,0.001]
["bitfinex","ETHUSD",1762845007682,13.08404554,3560.4,3560.3,0.4558]
["bitfinex","ETHUSD",1762845007880,13.26474554,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845008057,13.26474554,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845008262,13.26474554,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845008850,13.26474554,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845009146,13.26474554,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845009359,13.26474554,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845009360,9.13166336,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845010162,9.53716736,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845010652,2.095412,3560.4,3560.3,0.918]
["bitfinex","ETHUSD",1762845010882,2.80836981,3560.8,3560.3,0.918]
["bitfinex","ETHUSD",1762845011085,2.80836981,3560.8,3560.4,0.4548]
["bitfinex","ETHUSD",1762845011383,0.655,3560.7,3560.4,0.4548]
["bitfinex","ETHUSD",1762845011754,0.655,3560.7,3560.6,0.4622]
["bitfinex","ETHUSD",1762845012189,1.914712,3560.7,3560.6,0.917]
["bitfinex","ETHUSD",1762845012854,4.72314854,3560.7,3560.6,0.917]
["bitfinex","ETHUSD",1762845017726,8.45072672,3560.7,3560.6,0.917]
["bitfinex","ETHUSD",1762845022188,4.47388918,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845022383,13.08404554,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845022587,13.08404554,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845023208,13.54884554,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845024095,9.82126736,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845024302,11.47768601,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845025309,11.01288601,3560.4,3560.3,0.4632]
["bitfinex","ETHUSD",1762845032242,11.48218601,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845032453,14.74046419,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845032605,11.01288601,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845032803,11.19598601,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845034144,0.655,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845034519,4.72338518,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845034842,1.914712,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845036945,1.259712,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845037246,1.914712,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845037611,0.655,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845039631,6.10121265,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845039816,5.69570865,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845040223,5.69570865,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845040517,5.69570865,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845040714,1.914712,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845040919,1.913712,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845042354,0.654,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845044343,3.46267318,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845044514,0.654,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845044852,3.46267318,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845045151,3.46267318,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845045347,4.72238518,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845045520,4.72238518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845045920,4.72238518,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845048956,5.81756432,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845049449,6.31756432,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845049657,6.78686432,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845053558,6.31756432,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845053862,5.81756432,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845054058,5.81756432,3560.4,3560.3,0.9764]
["bitfinex","ETHUSD",1762845054266,5.81756432,3560.4,3560.3,0.4932]
["bitfinex","ETHUSD",1762845058071,5.81756432,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845058376,6.28446432,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845059575,7.67296832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845060285,7.18996832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845060646,7.67296832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845062050,7.01896832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845062255,7.67296832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845062692,7.01896832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845062917,7.67296832,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762845065093,7.67296832,3560.4,3559.5,0.001]
["bitfinex","ETHUSD",1762845065094,3.71480841,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845065274,9.99749158,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845065795,10.49179158,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845066879,10.9197103,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845067214,10.49179158,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845067371,12.26922068,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762845068485,12.26922068,3559.6,3558.1,0.5043]
["bitfinex","ETHUSD",1762845068486,4.97483613,3559.2,3558.1,0.5043]
["bitfinex","ETHUSD",1762845068685,9.2335073,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845068977,4.57012175,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845069177,9.11189292,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845069415,10.30411357,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845070318,11.19261757,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845071216,11.37331757,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845072519,6.8154464,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845072811,6.24008717,3558.2,3558.1,0.5093]
["bitfinex","ETHUSD",1762845073181,9.05049692,3558.2,3558.1,0.5093]
["bitfinex","ETHUSD",1762845073616,3.42087117,3558.4,3558.1,1.1668]
["bitfinex","ETHUSD",1762845073821,0.654,3558.2,3558.1,0.6675]
["bitfinex","ETHUSD",1762845074117,0.654,3558.2,3558.1,0.1732]
["bitfinex","ETHUSD",1762845074320,0.654,3558.2,3558.1,0.6725]
["bitfinex","ETHUSD",1762845074506,3.86991375,3558.2,3558.1,0.6725]
["bitfinex","ETHUSD",1762845074728,6.62998407,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845075021,7.11298407,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845075381,7.60728407,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845079174,6.47028407,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845079424,6.65738407,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845079732,6.65738407,3558.2,3558.1,0.5103]
["bitfinex","ETHUSD",1762845080587,6.65738407,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762845080923,7.12428407,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762845081309,6.65738407,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762845081481,6.65738407,3558.2,3558.1,0.5103]
["bitfinex","ETHUSD",1762845081682,7.12428407,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762845082640,5.10358007,3558.2,3558.1,0.5103]
["bitfinex","ETHUSD",1762845082847,1.154,3558.2,3558.1,1.1678]
["bitfinex","ETHUSD",1762845083138,1.759712,3558.2,3558.1,1.1678]
["bitfinex","ETHUSD",1762845083285,1.913712,3558.2,3558.1,1.1678]
["bitfinex","ETHUSD",1762845084024,3.00401218,3558.9,3558.1,1.1678]
["bitfinex","ETHUSD",1762845084236,3.42087117,3558.4,3558.2,0.9936]
["bitfinex","ETHUSD",1762845084400,3.42087117,3558.4,3558.1,0.1742]
["bitfinex","ETHUSD",1762845084401,3.42087117,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845084591,4.07487117,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845088023,3.42087117,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845088232,0.654,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845089236,0.653,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845090607,0.653,3558.4,3558.3,3.80393077]
["bitfinex","ETHUSD",1762845090802,0.653,3558.4,3558.3,0.9936]
["bitfinex","ETHUSD",1762845092042,0.653,3558.4,3558.3,3.80393077]
["bitfinex","ETHUSD",1762845092419,3.42087117,3559.0,3558.3,1.6724698]
["bitfinex","ETHUSD",1762845092614,0.653,3558.9,3558.5,0.4998]
["bitfinex","ETHUSD",1762845092846,0.653,3558.9,3558.8,0.4998]
["bitfinex","ETHUSD",1762845093307,0.653,3558.9,3558.8,0.9734]
["bitfinex","ETHUSD",1762845094818,1.259712,3559.1,3558.8,0.9734]
["bitfinex","ETHUSD",1762845095148,1.259712,3559.2,3559.0,0.4998]
["bitfinex","ETHUSD",1762845095316,0.653,3559.1,3558.9,0.6557]
["bitfinex","ETHUSD",1762845095728,0.653,3559.1,3559.0,0.9734]
["bitfinex","ETHUSD",1762845097520,1.259712,3559.2,3559.0,0.9734]
["bitfinex","ETHUSD",1762845097726,1.259712,3559.4,3559.1,1.1555]
["bitfinex","ETHUSD",1762845097949,1.259712,3559.4,3559.2,0.4736]
["bitfinex","ETHUSD",1762845097950,0.653,3559.3,3559.2,0.4736]
["bitfinex","ETHUSD",1762845098321,0.653,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845099114,4.7222532,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845099529,1.912712,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845100553,4.7222532,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845101034,8.45683632,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845101548,5.64729512,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845102133,0.653,3559.3,3559.2,1.38814408]
["bitfinex","ETHUSD",1762845103114,0.653,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845104437,0.653,3559.3,3559.2,3.78302013]
["bitfinex","ETHUSD",1762845104865,0.653,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845105536,0.653,3559.3,3559.2,3.78302013]
["bitfinex","ETHUSD",1762845106339,0.653,3559.3,3559.2,0.9734]
["bitfinex","ETHUSD",1762845106538,0.653,3559.3,3559.2,3.78302013]
["bitfinex","ETHUSD",1762845107352,0.653,3559.3,3559.2,4.47871336]
["bitfinex","ETHUSD",1762845111774,0.002,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762845111977,0.002,3559.5,3559.4,3.30926226]
["bitfinex","ETHUSD",1762845112172,0.002,3559.5,3559.4,3.78286226]
["bitfinex","ETHUSD",1762845112552,0.002,3559.5,3559.4,3.81095688]
["bitfinex","ETHUSD",1762845112775,0.002,3559.5,3559.4,5.21785222]
["bitfinex","ETHUSD",1762845114173,0.002,3559.5,3559.4,5.1897576]
["bitfinex","ETHUSD",1762845115347,0.002,3559.5,3559.4,8.92434072]
["bitfinex","ETHUSD",1762845116177,0.002,3559.5,3559.4,11.76034072]
["bitfinex","ETHUSD",1762845117364,0.002,3559.5,3559.4,13.02005272]
["bitfinex","ETHUSD",1762845117580,0.002,3559.5,3559.4,13.37627081]
["bitfinex","ETHUSD",1762845118656,0.002,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762845118844,0.002,3559.9,3559.8,7.64778174]
["bitfinex","ETHUSD",1762845119048,0.002,3559.9,3559.8,8.07079028]
["bitfinex","ETHUSD",1762845119463,0.002,3559.9,3559.8,4.33620716]
["bitfinex","ETHUSD",1762845120196,0.002,3559.9,3559.8,8.07079028]
["bitfinex","ETHUSD",1762845120400,0.002,3559.9,3559.8,12.16650228]
["bitfinex","ETHUSD",1762845122866,0.002,3559.9,3559.8,8.43191916]
["bitfinex","ETHUSD",1762845123101,0.002,3559.9,3559.8,12.16650228]
["bitfinex","ETHUSD",1762845123407,0.002,3560.3,3560.2,4.47404696]
["bitfinex","ETHUSD",1762845123598,0.002,3560.3,3560.2,10.96444367]
["bitfinex","ETHUSD",1762845123790,0.002,3560.3,3560.2,11.35482843]
["bitfinex","ETHUSD",1762845125595,0.002,3560.3,3560.2,10.96444367]
["bitfinex","ETHUSD",1762845127408,0.002,3560.3,3560.2,11.35482843]
["bitfinex","ETHUSD",1762845128084,0.002,3560.3,3560.2,10.70282843]
["bitfinex","ETHUSD",1762845128422,0.002,3560.3,3560.2,10.94932443]
["bitfinex","ETHUSD",1762845128610,0.002,3560.3,3560.2,10.55893967]
["bitfinex","ETHUSD",1762845129925,0.002,3560.3,3560.2,10.96444367]
["bitfinex","ETHUSD",1762845130095,0.002,3560.3,3560.2,11.35482843]
["bitfinex","ETHUSD",1762845130425,0.002,3560.3,3560.2,14.69902679]
["bitfinex","ETHUSD",1762845130631,0.002,3560.3,3560.2,15.08941155]
["bitfinex","ETHUSD",1762845131206,0.002,3560.3,3560.2,6.96824531]
["bitfinex","ETHUSD",1762845131412,0.002,3560.3,3560.2,6.38733096]
["bitfinex","ETHUSD",1762845131611,0.002,3560.3,3560.2,3.28733096]
["bitfinex","ETHUSD",1762845134233,0.002,3560.3,3560.2,3.73843096]
["bitfinex","ETHUSD",1762845137119,0.002,3560.3,3560.2,3.28733096]
["bitfinex","ETHUSD",1762845138140,0.002,3560.3,3560.2,3.73843096]
["bitfinex","ETHUSD",1762845138309,0.002,3560.3,3560.2,4.78479482]
["bitfinex","ETHUSD",1762845138697,0.002,3560.3,3560.2,4.33369482]
["bitfinex","ETHUSD",1762845138903,0.002,3560.3,3560.2,4.78479482]
["bitfinex","ETHUSD",1762845140245,0.002,3560.3,3560.2,9.80717824]
["bitfinex","ETHUSD",1762845140403,0.002,3560.3,3560.2,11.25714537]
["bitfinex","ETHUSD",1762845140903,1e-08,3560.7,3560.6,8.20831453]
["bitfinex","ETHUSD",1762845141238,1e-08,3560.7,3560.6,11.55744687]
["bitfinex","ETHUSD",1762845141452,1e-08,3560.7,3560.6,12.00854687]
["bitfinex","ETHUSD",1762845141602,1e-08,3560.9,3560.8,3.28685767]
["bitfinex","ETHUSD",1762845141821,1e-08,3560.9,3560.8,8.73225279]
["bitfinex","ETHUSD",1762845142022,1e-08,3560.9,3560.8,9.14997088]
["bitfinex","ETHUSD",1762845142227,1e-08,3560.9,3560.8,10.30997606]
["bitfinex","ETHUSD",1762845142923,1e-08,3561.2,3561.1,4.54633308]
["bitfinex","ETHUSD",1762845143171,1e-08,3561.2,3561.1,9.76738617]
["bitfinex","ETHUSD",1762845143372,1e-08,3561.2,3561.1,10.19040496]
["bitfinex","ETHUSD",1762845143872,1e-08,3561.2,3561.1,13.92498808]
["bitfinex","ETHUSD",1762845144170,1e-08,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762845144376,1e-08,3561.9,3561.8,8.93236432]
["bitfinex","ETHUSD",1762845144555,1e-08,3562.4,3562.3,3.45827513]
["bitfinex","ETHUSD",1762845144719,1e-08,3562.4,3562.3,9.10457025]
["bitfinex","ETHUSD",1762845144922,1e-08,3562.4,3562.3,9.55567025]
["bitfinex","ETHUSD",1762845145160,1e-08,3562.4,3562.3,11.07964758]
["bitfinex","ETHUSD",1762845145578,1e-08,3562.4,3562.3,11.48003234]
["bitfinex","ETHUSD",1762845145745,0.1861,3564.0,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845146174,0.9437,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845147523,0.4765,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845147729,1e-08,3563.9,3563.8,6.64931819]
["bitfinex","ETHUSD",1762845147979,1e-08,3563.9,3563.8,5.50491819]
["bitfinex","ETHUSD",1762845148269,1e-08,3563.9,3563.8,5.09941419]
["bitfinex","ETHUSD",1762845148426,1e-08,3563.9,3563.8,5.75041419]
["bitfinex","ETHUSD",1762845148627,1e-08,3563.9,3563.8,4.49070219]
["bitfinex","ETHUSD",1762845149963,1e-08,3563.9,3563.8,6.64931819]
["bitfinex","ETHUSD",1762845151364,1e-08,3563.9,3563.8,7.05550403]
["bitfinex","ETHUSD",1762845152048,1e-08,3563.9,3563.8,6.40450403]
["bitfinex","ETHUSD",1762845152353,1e-08,3563.9,3563.8,7.05550403]
["bitfinex","ETHUSD",1762845153469,1e-08,3563.9,3563.8,5.09941419]
["bitfinex","ETHUSD",1762845153768,0.93370001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845154062,1.07030001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845155388,1e-08,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845155683,1e-08,3563.9,3563.8,3.2784936]
["bitfinex","ETHUSD",1762845156076,0.46650001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845156677,1e-08,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845157247,0.46650001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845158484,1e-08,3563.9,3563.8,4.12330219]
["bitfinex","ETHUSD",1762845158656,1e-08,3563.9,3563.8,6.28191819]
["bitfinex","ETHUSD",1762845158855,1e-08,3563.9,3563.8,6.68810403]
["bitfinex","ETHUSD",1762845160956,1e-08,3563.9,3563.8,11.1050486]
["bitfinex","ETHUSD",1762845162788,1e-08,3565.1,3565.0,3.21055308]
["bitfinex","ETHUSD",1762845162989,1e-08,3565.1,3565.0,10.50846496]
["bitfinex","ETHUSD",1762845163155,1e-08,3565.1,3565.0,11.3942258]
["bitfinex","ETHUSD",1762845166696,1e-08,3565.1,3565.0,6.58492039]
["bitfinex","ETHUSD",1762845166988,1e-08,3565.1,3565.0,5.91482039]
["bitfinex","ETHUSD",1762845168757,1e-08,3565.1,3565.0,6.40822039]
["bitfinex","ETHUSD",1762845168960,1e-08,3565.1,3565.0,6.29330857]
["bitfinex","ETHUSD",1762845169600,1e-08,3565.1,3565.0,6.78670857]
["bitfinex","ETHUSD",1762845170777,1e-08,3565.1,3565.0,6.29330857]
["bitfinex","ETHUSD",1762845171505,1e-08,3565.1,3565.0,6.78670857]
["bitfinex","ETHUSD",1762845172072,1e-08,3565.1,3565.0,6.29330857]
["bitfinex","ETHUSD",1762845172297,1e-08,3565.1,3565.0,6.78670857]
["bitfinex","ETHUSD",1762845177187,0.002,3566.2,3565.0,6.78670857]
["bitfinex","ETHUSD",1762845177188,1e-08,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762845177720,0.93630001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762845177904,0.93630001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845178716,0.46970001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845180509,0.93630001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845182009,1e-08,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845182232,0.46970001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845183945,0.93630001,3566.2,3566.1,4.08894568]
["bitfinex","ETHUSD",1762845184156,0.93630001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845184360,0.93630001,3566.2,3566.1,4.08894568]
["bitfinex","ETHUSD",1762845185155,0.93630001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845187858,0.46970001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845188855,0.93630001,3566.2,3566.1,3.7104575]
["bitfinex","ETHUSD",1762845189462,0.93630001,3566.2,3566.1,6.5464575]
["bitfinex","ETHUSD",1762845189667,0.46970001,3566.2,3566.1,6.5464575]
["bitfinex","ETHUSD",1762845191576,0.93630001,3566.2,3566.1,6.5464575]
["bitfinex","ETHUSD",1762845197458,0.46970001,3566.2,3566.1,6.5464575]
["bitfinex","ETHUSD",1762845197662,0.93630001,3566.2,3566.1,6.5464575]
["bitfinex","ETHUSD",1762845199370,0.93630001,3566.2,3566.1,5.64018384]
["bitfinex","ETHUSD",1762845199781,0.93630001,3566.2,3566.1,2.836]
["bitfinex","ETHUSD",1762845201042,0.93630001,3566.2,3566.0,2.80425003]
["bitfinex","ETHUSD",1762845201238,0.5927,3566.1,3566.0,2.80425003]
["bitfinex","ETHUSD",1762845203142,0.5927,3566.1,3566.0,2.80525003]
["bitfinex","ETHUSD",1762845206283,1e-08,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762845206439,1e-08,3566.2,3566.1,3.31622567]
["bitfinex","ETHUSD",1762845206643,1e-08,3566.2,3566.1,3.28818384]
["bitfinex","ETHUSD",1762845208782,1e-08,3566.2,3566.1,3.46078384]
["bitfinex","ETHUSD",1762845209861,1e-08,3566.2,3566.1,3.28818384]
["bitfinex","ETHUSD",1762845210071,1e-08,3566.2,3566.1,4.71768884]
["bitfinex","ETHUSD",1762845210269,1e-08,3566.2,3566.1,5.97740084]
["bitfinex","ETHUSD",1762845210578,1e-08,3566.2,3566.1,6.44060084]
["bitfinex","ETHUSD",1762845210957,1e-08,3566.2,3566.1,5.97740084]
["bitfinex","ETHUSD",1762845213392,1e-08,3566.2,3566.1,6.44060084]
["bitfinex","ETHUSD",1762845213691,1e-08,3566.2,3566.1,5.97740084]
["bitfinex","ETHUSD",1762845214289,0.97310001,3566.2,3566.1,4.88368884]
["bitfinex","ETHUSD",1762845214793,0.48050001,3566.2,3566.1,4.88368884]
["bitfinex","ETHUSD",1762845214998,1e-08,3566.2,3566.1,6.62740084]
["bitfinex","ETHUSD",1762845215868,1e-08,3566.2,3566.1,9.46340084]
["bitfinex","ETHUSD",1762845217754,1e-08,3566.2,3566.1,9.87347235]
["bitfinex","ETHUSD",1762845217955,1e-08,3566.2,3566.1,10.33667235]
["bitfinex","ETHUSD",1762845218156,1e-08,3566.2,3566.1,9.87347235]
["bitfinex","ETHUSD",1762845218772,0.48050001,3566.2,3566.1,9.38947235]
["bitfinex","ETHUSD",1762845220296,0.48050001,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845220658,0.97310001,3566.2,3566.1,8.98040084]
["bitfinex","ETHUSD",1762845221177,0.97310001,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845221581,1e-08,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845221785,1e-08,3566.2,3566.1,9.87447235]
["bitfinex","ETHUSD",1762845222094,1e-08,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845222507,1e-08,3566.2,3566.1,9.87447235]
["bitfinex","ETHUSD",1762845223376,1e-08,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845223897,0.48050001,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845224602,1e-08,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845224994,0.48050001,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845226463,1e-08,3566.2,3566.1,9.39047235]
["bitfinex","ETHUSD",1762845226668,1e-08,3566.2,3566.1,9.87447235]
["bitfinex","ETHUSD",1762845227093,0.97310001,3566.2,3566.1,2.837]
["bitfinex","ETHUSD",1762845227293,0.97310001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845230494,0.97310001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845230892,0.48050001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845231401,0.97310001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845232308,0.48050001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845232518,1e-08,3566.2,3566.1,7.94594807]
["bitfinex","ETHUSD",1762845233610,1e-08,3566.2,3566.1,8.28515708]
["bitfinex","ETHUSD",1762845234113,1e-08,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845235821,0.47470001,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845239025,1e-08,3566.2,3566.1,7.46194807]
["bitfinex","ETHUSD",1762845239934,0.49170001,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845240533,1e-08,3566.2,3566.1,8.29265708]
["bitfinex","ETHUSD",1762845242031,1e-08,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845242418,1e-08,3566.2,3566.1,8.29265708]
["bitfinex","ETHUSD",1762845242818,1e-08,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845243648,0.49170001,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845244539,1e-08,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845245243,1e-08,3566.2,3566.1,8.29265708]
["bitfinex","ETHUSD",1762845247034,1e-08,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845247346,0.49170001,3566.2,3566.1,7.80115708]
["bitfinex","ETHUSD",1762845247662,0.96970001,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845247835,0.96970001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845248531,0.49170001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845248851,0.49170001,3566.2,3566.1,3.18047618]
["bitfinex","ETHUSD",1762845249820,0.49170001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845250355,0.96970001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845253974,0.96970001,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845254336,1.43850161,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845256087,0.96970001,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845257692,0.96970001,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845257893,0.96970001,3566.2,3566.1,3.18047618]
["bitfinex","ETHUSD",1762845258109,0.49170001,3566.2,3566.1,3.18047618]
["bitfinex","ETHUSD",1762845258298,1e-08,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762845259762,1e-08,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845260558,0.49170001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845261807,1e-08,3566.2,3566.1,6.01647618]
["bitfinex","ETHUSD",1762845262794,0.49170001,3566.2,3566.1,6.01647618]
["bitfinex","ETHUSD",1762845262986,0.96970001,3566.2,3566.1,6.01647618]
["bitfinex","ETHUSD",1762845265596,0.96970001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845266403,0.96970001,3566.2,3566.1,6.01647618]
["bitfinex","ETHUSD",1762845267492,0.96970001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845270575,0.92330001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845272908,0.45290001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845274533,0.92330001,3566.2,3566.1,2.837]
["bitfinex","ETHUSD",1762845274757,0.92330001,3566.2,3566.1,5.64118384]
["bitfinex","ETHUSD",1762845278054,7.60295123,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845278834,7.71527749,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845281655,8.97498949,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845282924,8.6673528,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845283126,1.03562627,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845283360,1e-08,3566.2,3566.1,3.28888384]
["bitfinex","ETHUSD",1762845283658,0.54100001,3566.2,3566.1,3.28888384]
["bitfinex","ETHUSD",1762845285025,0.54100001,3566.2,3566.1,3.77388384]
["bitfinex","ETHUSD",1762845285026,1e-08,3566.2,3566.1,3.77388384]
["bitfinex","ETHUSD",1762845285236,1e-08,3566.2,3566.1,7.35748294]
["bitfinex","ETHUSD",1762845285447,1e-08,3566.2,3566.1,9.10219494]
["bitfinex","ETHUSD",1762845286352,1e-08,3566.2,3566.1,10.15669894]
["bitfinex","ETHUSD",1762845286563,1e-08,3566.2,3566.1,10.53630591]
["bitfinex","ETHUSD",1762845289865,0.002,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762845290066,0.002,3566.6,3566.5,9.08190787]
["bitfinex","ETHUSD",1762845290241,0.002,3566.6,3566.5,9.53886918]
["bitfinex","ETHUSD",1762845290574,0.002,3566.6,3566.5,9.65111538]
["bitfinex","ETHUSD",1762845290876,0.002,3566.6,3566.5,10.03072235]
["bitfinex","ETHUSD",1762845291076,0.4529,3566.6,3566.5,3.2507312]
["bitfinex","ETHUSD",1762845291253,0.4529,3566.6,3566.5,2.80382267]
["bitfinex","ETHUSD",1762845293178,0.6695,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845293379,1.1224,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845294278,1.1224,3566.9,3566.7,2.80369687]
["bitfinex","ETHUSD",1762845294444,0.4529,3566.6,3566.5,2.80382821]
["bitfinex","ETHUSD",1762845297102,0.4704,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762845297465,0.9465,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762845301109,0.9657,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762845301311,0.9657,3566.8,3566.5,2.80382821]
["bitfinex","ETHUSD",1762845301312,0.4761,3566.8,3566.5,2.80386933]
["bitfinex","ETHUSD",1762845301488,0.4761,3566.8,3566.6,0.28038693]
["bitfinex","ETHUSD",1762845301997,0.0915,3566.7,3566.6,3.08417765]
["bitfinex","ETHUSD",1762845303282,0.0915,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762845303497,0.5811,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762845303693,0.5811,3566.7,3566.6,5.63979072]
["bitfinex","ETHUSD",1762845304924,0.0915,3566.7,3566.6,5.63979072]
["bitfinex","ETHUSD",1762845312940,0.6887,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845313317,1.1648,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845315543,1.1648,3566.9,3566.8,5.6396335]
["bitfinex","ETHUSD",1762845315850,1.1648,3566.9,3566.8,2.836]
["bitfinex","ETHUSD",1762845316812,1.8138,3566.9,3566.8,2.836]
["bitfinex","ETHUSD",1762845317012,2.33624793,3566.9,3566.8,2.836]
["bitfinex","ETHUSD",1762845317339,5.13980283,3566.9,3566.8,2.836]
["bitfinex","ETHUSD",1762845317906,5.13980283,3566.9,3566.5,0.001]
["bitfinex","ETHUSD",1762845318113,0.4761,3566.7,3566.5,0.001]
["bitfinex","ETHUSD",1762845318312,0.4896,3566.8,3566.5,0.001]
["bitfinex","ETHUSD",1762845318520,0.95597028,3566.7,3566.5,0.001]
["bitfinex","ETHUSD",1762845318921,0.46637028,3566.7,3566.5,0.001]
["bitfinex","ETHUSD",1762845319459,2.80379072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762845320431,4.56350272,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762845320844,4.67582267,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762845321171,6.30179372,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762845321321,6.30179372,3566.6,3566.1,0.001]
["bitfinex","ETHUSD",1762845321322,6.71478453,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845321521,7.36378453,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762845321723,2.80418384,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845321929,4.56389584,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845322161,5.99829809,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845322348,4.06413176,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1762845322559,8.62381108,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1762845325540,8.12381108,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1762845326660,4.84508157,3566.1,3565.3,0.001]
["bitfinex","ETHUSD",1762845326979,1.517,3567.4,3566.0,0.4958]
["bitfinex","ETHUSD",1762845327273,1.517,3567.4,3565.8,0.4518]
["bitfinex","ETHUSD",1762845327274,0.649,3566.8,3566.3,2.80397138]
["bitfinex","ETHUSD",1762845327568,0.649,3566.8,3566.4,2.8039274]
["bitfinex","ETHUSD",1762845327774,0.649,3566.8,3566.3,2.80402658]
["bitfinex","ETHUSD",1762845327930,0.649,3566.8,3566.4,2.80394624]
["bitfinex","ETHUSD",1762845328862,0.649,3566.8,3566.5,2.80386527]
["bitfinex","ETHUSD",1762845329226,0.649,3566.8,3565.7,0.001]
["bitfinex","ETHUSD",1762845329426,4.05967932,3566.8,3565.8,0.4518]
["bitfinex","ETHUSD",1762845329699,6.86333674,3566.8,3565.9,2.80427191]
["bitfinex","ETHUSD",1762845329864,4.05967932,3566.8,3565.9,2.80427191]
["bitfinex","ETHUSD",1762845330072,2.80379963,3566.6,3565.9,2.80427191]
["bitfinex","ETHUSD",1762845330267,6.86331508,3566.8,3565.8,3.25620226]
["bitfinex","ETHUSD",1762845330444,2.80371211,3566.7,3565.9,2.80432914]
["bitfinex","ETHUSD",1762845330645,2.80393328,3566.5,3565.8,0.4518]
["bitfinex","ETHUSD",1762845330970,0.649,3566.4,3565.8,0.4518]
["bitfinex","ETHUSD",1762845331472,0.649,3566.4,3565.9,2.80431333]
["bitfinex","ETHUSD",1762845332043,0.649,3566.4,3565.9,0.4518]
["bitfinex","ETHUSD",1762845333277,0.649,3566.4,3565.9,3.25612829]
["bitfinex","ETHUSD",1762845334155,0.649,3566.4,3566.0,0.4518]
["bitfinex","ETHUSD",1762845335555,0.649,3566.4,3565.7,0.4528]
["bitfinex","ETHUSD",1762845335989,0.649,3566.4,3565.8,2.836]
["bitfinex","ETHUSD",1762845337288,0.649,3566.4,3565.8,6.0922131]
["bitfinex","ETHUSD",1762845337593,0.649,3566.4,3565.8,3.2878]
["bitfinex","ETHUSD",1762845338103,0.649,3566.4,3565.9,2.8042866]
["bitfinex","ETHUSD",1762845338568,0.649,3566.4,3565.9,3.2560866]
["bitfinex","ETHUSD",1762845339177,0.649,3566.4,3566.0,2.80426224]
["bitfinex","ETHUSD",1762845339588,0.649,3566.4,3565.9,3.25612704]
["bitfinex","ETHUSD",1762845339793,0.649,3566.4,3565.9,3.25712704]
["bitfinex","ETHUSD",1762845339971,0.651,3566.4,3565.9,3.25712704]
["bitfinex","ETHUSD",1762845340162,0.651,3566.4,3565.9,2.80532704]
["bitfinex","ETHUSD",1762845340498,0.651,3566.4,3566.0,0.4518]
["bitfinex","ETHUSD",1762845341208,0.651,3566.4,3566.0,3.25604044]
["bitfinex","ETHUSD",1762845341613,0.651,3566.4,3566.0,0.4518]
["bitfinex","ETHUSD",1762845341774,0.651,3566.4,3566.0,2.836]
["bitfinex","ETHUSD",1762845342319,3.45495716,3566.4,3566.0,2.836]
["bitfinex","ETHUSD",1762845343210,0.651,3566.4,3566.0,2.836]
["bitfinex","ETHUSD",1762845345292,0.651,3566.4,3566.0,5.64025327]
["bitfinex","ETHUSD",1762845345488,0.651,3566.4,3566.3,0.4958]
["bitfinex","ETHUSD",1762845347014,0.002,3566.4,3566.3,8.12962719]
["bitfinex","ETHUSD",1762845347416,0.002,3566.4,3566.3,9.38933919]
["bitfinex","ETHUSD",1762845348650,0.002,3566.4,3566.3,10.03733919]
["bitfinex","ETHUSD",1762845351646,0.002,3566.4,3566.3,6.31812176]
["bitfinex","ETHUSD",1762845352655,0.002,3566.4,3566.3,5.21832176]
["bitfinex","ETHUSD",1762845353554,0.002,3566.4,3566.3,5.67012176]
["bitfinex","ETHUSD",1762845356069,0.002,3566.4,3566.3,4.41040976]
["bitfinex","ETHUSD",1762845356454,0.002,3566.4,3566.3,7.24640976]
["bitfinex","ETHUSD",1762845361477,0.002,3566.4,3566.3,2.836]
["bitfinex","ETHUSD",1762845361677,3.95601743,3566.4,3566.0,0.001]
["bitfinex","ETHUSD",1762845361897,0.2348,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845362556,3.95401743,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845362760,6.75820127,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845362963,7.9342214,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845363582,9.1939334,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845365599,5.88974956,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845366103,8.6939334,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845368166,12.91315083,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762845368364,4.46947847,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762845368676,7.86149453,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762845368879,15.29992939,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762845371289,4.56413176,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762845371529,4.46971441,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762845371730,13.29102792,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1762845371932,14.90058055,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1762845372145,3.71023839,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845372296,11.14867325,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845372630,12.64318525,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845373127,4.47002905,3565.3,3564.6,0.001]
["bitfinex","ETHUSD",1762845373330,2.80528515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845373625,2.80528515,3564.7,3564.6,0.4637]
["bitfinex","ETHUSD",1762845373626,0.648,3564.7,3564.6,0.4637]
["bitfinex","ETHUSD",1762845373787,0.648,3564.7,3564.6,0.9578]
["bitfinex","ETHUSD",1762845376313,0.648,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845376621,0.8828,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845377709,0.648,3564.7,3564.6,0.4951]
["bitfinex","ETHUSD",1762845377892,0.648,3564.7,3564.6,0.9578]
["bitfinex","ETHUSD",1762845382634,0.648,3564.7,3564.6,0.4951]
["bitfinex","ETHUSD",1762845383744,0.648,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845383932,0.8828,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845385327,4.29168115,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845385532,8.8101561,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845385747,10.5698681,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845387126,10.9753721,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845387332,6.22209715,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845387752,5.31659315,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845389469,6.05139315,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845389965,6.45689715,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762845391230,3.21110397,3564.3,3564.2,0.001]
["bitfinex","ETHUSD",1762845391434,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762845391633,5.43889469,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762845392229,5.43889469,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845394946,12.89198391,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845395159,14.80709288,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845397645,9.18053227,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845397960,7.9144233,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845398482,9.5796393,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845401503,13.54098391,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845401999,3.21141886,3563.9,3563.1,0.01]
["bitfinex","ETHUSD",1762845402299,8.29248644,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845402618,9.57869044,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845402918,10.60991984,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845403866,4.97168209,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762845404171,5.70338209,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762845404373,7.55680248,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762845405394,7.55680248,3563.2,3561.4,0.4576]
["bitfinex","ETHUSD",1762845405395,4.97246994,3562.2,3561.4,0.4576]
["bitfinex","ETHUSD",1762845405567,5.70556994,3562.2,3561.4,0.4576]
["bitfinex","ETHUSD",1762845406864,5.94036994,3562.2,3561.4,0.4576]
["bitfinex","ETHUSD",1762845407092,7.2579716,3562.2,3561.4,0.4576]
["bitfinex","ETHUSD",1762845407629,7.2579716,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762845407898,7.0231716,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762845408816,7.2579716,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762845411198,7.2579716,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845411199,3.71354623,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845411401,10.27954812,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845411600,5.85105823,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845412241,4.97325823,3561.2,3561.1,0.489]
["bitfinex","ETHUSD",1762845412437,5.62225823,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845413399,6.70007868,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845413935,5.96527868,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845415224,1.908712,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845415929,1.259712,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845416253,1.908712,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845416434,0.649,3561.2,3561.1,1.1414]
["bitfinex","ETHUSD",1762845417308,2.80729542,3562.2,3561.2,2.80798425]
["bitfinex","ETHUSD",1762845417309,2.8074228,3562.0,3561.2,2.80798425]
["bitfinex","ETHUSD",1762845417644,0.649,3561.9,3561.3,0.4923]
["bitfinex","ETHUSD",1762845418118,0.649,3561.9,3561.8,0.4841]
["bitfinex","ETHUSD",1762845418320,0.649,3561.9,3561.8,0.9764]
["bitfinex","ETHUSD",1762845418850,1.259712,3562.2,3561.8,0.9764]
["bitfinex","ETHUSD",1762845418851,3.30686603,3562.7,3561.8,0.9764]
["bitfinex","ETHUSD",1762845419035,4.55588989,3563.9,3562.6,0.4841]
["bitfinex","ETHUSD",1762845419242,2.80647481,3563.2,3562.4,2.80708466]
["bitfinex","ETHUSD",1762845419556,3.45499902,3563.8,3562.3,0.4923]
["bitfinex","ETHUSD",1762845419557,2.80662925,3563.0,3562.3,0.4923]
["bitfinex","ETHUSD",1762845419770,0.649,3562.9,3562.3,0.4923]
["bitfinex","ETHUSD",1762845420044,2.80717513,3562.3,3562.2,0.1944]
["bitfinex","ETHUSD",1762845420260,2.80733275,3562.1,3562.0,0.1944]
["bitfinex","ETHUSD",1762845421212,2.80762155,3561.8,3561.6,0.4923]
["bitfinex","ETHUSD",1762845421416,0.649,3561.7,3561.2,0.4923]
["bitfinex","ETHUSD",1762845421715,1.259712,3561.6,3561.2,0.4923]
["bitfinex","ETHUSD",1762845421927,3.45665349,3561.7,3561.6,0.4841]
["bitfinex","ETHUSD",1762845422110,4.71636549,3561.7,3561.6,0.4841]
["bitfinex","ETHUSD",1762845422444,0.28071751,3562.3,3561.6,0.9764]
["bitfinex","ETHUSD",1762845422610,0.28071751,3562.3,3561.1,0.2048]
["bitfinex","ETHUSD",1762845422611,4.06688809,3562.3,3562.2,0.6785]
["bitfinex","ETHUSD",1762845422811,4.71588809,3562.3,3562.2,1.1708]
["bitfinex","ETHUSD",1762845423459,1.259712,3562.2,3561.6,0.4923]
["bitfinex","ETHUSD",1762845423622,2.80778113,3561.6,3561.2,0.4923]
["bitfinex","ETHUSD",1762845423855,0.649,3561.5,3561.2,0.4923]
["bitfinex","ETHUSD",1762845424266,0.649,3561.5,3561.4,0.4841]
["bitfinex","ETHUSD",1762845424675,0.649,3561.5,3561.4,0.9764]
["bitfinex","ETHUSD",1762845424875,3.45680569,3561.5,3561.4,0.9764]
["bitfinex","ETHUSD",1762845425181,3.45680569,3561.5,3561.4,0.4841]
["bitfinex","ETHUSD",1762845425384,0.649,3561.5,3561.4,0.9764]
["bitfinex","ETHUSD",1762845425885,3.45680569,3561.5,3561.4,0.9764]
["bitfinex","ETHUSD",1762845426390,3.45680569,3561.5,3561.4,0.4841]
["bitfinex","ETHUSD",1762845426592,2.80804223,3561.2,3561.1,0.6971]
["bitfinex","ETHUSD",1762845426805,3.45704223,3561.2,3561.1,0.2048]
["bitfinex","ETHUSD",1762845427095,3.45704223,3561.2,3561.1,0.6889]
["bitfinex","ETHUSD",1762845427280,5.45155423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845427509,6.74564833,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845428060,6.51084833,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845429184,6.74564833,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762845429546,6.74564833,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762845429837,6.98044833,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762845430042,6.98044833,3561.2,3560.8,0.001]
["bitfinex","ETHUSD",1762845430043,4.4734948,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762845430283,11.50679741,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762845430490,11.74159741,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762845431786,11.74159741,3560.9,3560.3,0.001]
["bitfinex","ETHUSD",1762845431787,2.80867318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762845431966,9.88067507,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762845432298,11.43045019,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762845432443,11.66525019,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762845432644,12.07075419,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762845433292,3.94921386,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762845433610,5.85792586,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762845433808,7.86140747,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762845434108,7.86140747,3560.1,3559.1,0.011]
["bitfinex","ETHUSD",1762845434109,2.80898876,3560.0,3559.1,0.011]
["bitfinex","ETHUSD",1762845434401,5.28860476,3560.0,3559.1,0.011]
["bitfinex","ETHUSD",1762845435150,5.32543613,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762845435348,11.45222181,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762845436219,11.21742181,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762845436552,11.45222181,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762845437996,11.45222181,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845437997,3.21591375,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845438145,10.13531564,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845438483,11.66467838,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845438794,4.57091182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845438948,2.409712,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845439292,0.651,3557.2,3557.1,0.9864]
["bitfinex","ETHUSD",1762845439445,1.151,3557.2,3557.1,0.4941]
["bitfinex","ETHUSD",1762845439643,5.22191182,3557.2,3557.1,0.4941]
["bitfinex","ETHUSD",1762845439848,5.22191182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845440072,6.43071295,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845441084,6.43071295,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845441286,1.259712,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845441459,1.910712,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845441666,0.651,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845442156,3.46219982,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845442881,0.651,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845443494,3.46219982,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845443660,0.651,3557.2,3557.1,1.1808]
["bitfinex","ETHUSD",1762845444614,0.2348,3558.8,3557.1,1.1808]
["bitfinex","ETHUSD",1762845444752,0.2348,3558.8,3558.1,0.4841]
["bitfinex","ETHUSD",1762845444753,2.81040975,3558.2,3558.1,0.4841]
["bitfinex","ETHUSD",1762845445083,0.651,3558.2,3558.1,0.6785]
["bitfinex","ETHUSD",1762845445392,1.910712,3558.2,3558.1,1.1708]
["bitfinex","ETHUSD",1762845446389,0.651,3558.2,3558.1,1.1708]
["bitfinex","ETHUSD",1762845447283,0.81349579,3559.2,3558.1,1.1708]
["bitfinex","ETHUSD",1762845447499,1.17619857,3559.1,3558.2,0.4523]
["bitfinex","ETHUSD",1762845447815,1.17619857,3559.1,3559.0,0.1939]
["bitfinex","ETHUSD",1762845447816,2.80969908,3559.1,3559.0,0.1939]
["bitfinex","ETHUSD",1762845448120,4.72141108,3559.1,3559.0,0.6638]
["bitfinex","ETHUSD",1762845448290,4.72141108,3559.1,3559.0,1.1161]
["bitfinex","ETHUSD",1762845449008,4.72141108,3559.1,3559.0,0.6638]
["bitfinex","ETHUSD",1762845449409,4.72141108,3559.1,3558.1,0.1944]
["bitfinex","ETHUSD",1762845449410,0.5,3558.9,3558.2,0.4523]
["bitfinex","ETHUSD",1762845449719,1.259712,3558.7,3558.3,0.1939]
["bitfinex","ETHUSD",1762845449940,0.5,3558.6,3558.3,0.1939]
["bitfinex","ETHUSD",1762845450132,1.259712,3558.8,3558.7,0.4699]
["bitfinex","ETHUSD",1762845450307,1.259712,3559.3,3558.7,0.4699]
["bitfinex","ETHUSD",1762845450644,4.06941585,3559.1,3558.8,0.4523]
["bitfinex","ETHUSD",1762845450797,1.259712,3559.1,3558.8,0.4523]
["bitfinex","ETHUSD",1762845451124,0.5,3559.6,3559.0,0.4699]
["bitfinex","ETHUSD",1762845451321,0.652,3559.5,3559.1,1.1161]
["bitfinex","ETHUSD",1762845451530,1.911712,3559.5,3559.1,0.6462]
["bitfinex","ETHUSD",1762845451825,1.259712,3559.7,3559.4,0.4699]
["bitfinex","ETHUSD",1762845451997,1.259712,3559.7,3559.2,0.4523]
["bitfinex","ETHUSD",1762845451998,0.652,3559.6,3559.2,0.4523]
["bitfinex","ETHUSD",1762845452186,0.01,3559.9,3559.8,0.4699]
["bitfinex","ETHUSD",1762845452385,0.01,3559.9,3559.8,0.9222]
["bitfinex","ETHUSD",1762845452625,0.662,3559.9,3559.8,0.9222]
["bitfinex","ETHUSD",1762845453130,0.662,3559.9,3559.8,3.73134658]
["bitfinex","ETHUSD",1762845453622,0.01,3559.9,3559.8,3.73134658]
["bitfinex","ETHUSD",1762845453825,0.01,3560.9,3559.9,2.80906767]
["bitfinex","ETHUSD",1762845454052,0.01,3560.9,3560.8,0.4699]
["bitfinex","ETHUSD",1762845454259,0.015,3560.9,3560.8,0.4699]
["bitfinex","ETHUSD",1762845454429,0.015,3560.9,3559.1,0.1939]
["bitfinex","ETHUSD",1762845454430,2.80873104,3560.4,3560.2,0.4523]
["bitfinex","ETHUSD",1762845454626,3.74262577,3560.3,3559.4,2.80940478]
["bitfinex","ETHUSD",1762845454838,1.259712,3560.8,3559.2,3.26192013]
["bitfinex","ETHUSD",1762845454839,2.80897709,3560.1,3559.5,0.4523]
["bitfinex","ETHUSD",1762845455041,0.653,3560.2,3559.5,0.4523]
["bitfinex","ETHUSD",1762845455239,2.80890986,3560.1,3560.0,0.4699]
["bitfinex","ETHUSD",1762845455448,0.653,3560.2,3560.0,0.4699]
["bitfinex","ETHUSD",1762845456145,2.80890986,3560.1,3560.0,0.4699]
["bitfinex","ETHUSD",1762845456461,3.46184092,3560.2,3560.0,0.4699]
["bitfinex","ETHUSD",1762845456818,0.653,3560.2,3560.1,0.9222]
["bitfinex","ETHUSD",1762845457270,1.259712,3560.7,3560.1,0.9222]
["bitfinex","ETHUSD",1762845457577,1.912712,3560.6,3560.2,0.4523]
["bitfinex","ETHUSD",1762845457717,2.80887566,3560.2,3559.3,2.80948023]
["bitfinex","ETHUSD",1762845458070,0.653,3560.1,3559.4,0.4523]
["bitfinex","ETHUSD",1762845458374,0.653,3560.0,3559.4,0.4523]
["bitfinex","ETHUSD",1762845458523,0.653,3560.0,3559.4,3.2617474]
["bitfinex","ETHUSD",1762845458726,0.653,3560.0,3559.9,0.4699]
["bitfinex","ETHUSD",1762845459249,0.653,3560.0,3559.9,0.9222]
["bitfinex","ETHUSD",1762845460454,3.46198876,3560.0,3559.9,0.4699]
["bitfinex","ETHUSD",1762845460665,3.80818764,3560.0,3559.9,0.4699]
["bitfinex","ETHUSD",1762845460830,2.80928537,3559.7,3559.5,0.4523]
["bitfinex","ETHUSD",1762845461033,2.80906767,3559.9,3559.5,0.4523]
["bitfinex","ETHUSD",1762845461034,3.46230441,3559.6,3559.5,0.4523]
["bitfinex","ETHUSD",1762845461469,2.80938705,3559.5,3559.2,0.4523]
["bitfinex","ETHUSD",1762845461672,3.46232686,3559.6,3559.2,0.4523]
["bitfinex","ETHUSD",1762845461887,3.46232686,3559.6,3559.5,0.4699]
["bitfinex","ETHUSD",1762845462453,0.653,3559.6,3559.5,0.9222]
["bitfinex","ETHUSD",1762845463279,3.46230441,3559.6,3559.5,0.4699]
["bitfinex","ETHUSD",1762845463452,3.46230441,3559.6,3558.0,4.42848989]
["bitfinex","ETHUSD",1762845463453,2.77466335,3559.6,3558.3,0.6462]
["bitfinex","ETHUSD",1762845463653,2.77466335,3559.6,3558.4,0.4523]
["bitfinex","ETHUSD",1762845463654,2.81017282,3558.5,3558.4,0.4523]
["bitfinex","ETHUSD",1762845463854,3.46317282,3558.5,3558.4,0.9222]
["bitfinex","ETHUSD",1762845464155,0.654,3558.5,3558.4,0.9222]
["bitfinex","ETHUSD",1762845464586,3.46417282,3558.5,3558.4,0.9222]
["bitfinex","ETHUSD",1762845464755,4.09159783,3558.5,3558.4,0.4699]
["bitfinex","ETHUSD",1762845464951,3.46417282,3558.5,3558.4,0.4699]
["bitfinex","ETHUSD",1762845465363,3.46417282,3558.5,3558.4,0.9222]
["bitfinex","ETHUSD",1762845465563,3.31025179,3558.4,3558.3,0.1939]
["bitfinex","ETHUSD",1762845465994,2.81040975,3558.2,3558.1,0.2044]
["bitfinex","ETHUSD",1762845466493,3.31040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845466797,5.47860519,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845467282,5.71340519,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845467500,6.35370919,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762845467647,6.35370919,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762845468286,2.81119982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762845468472,4.72491182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762845468679,6.11881695,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762845468879,2.81151596,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845469088,10.24867521,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845471156,5.63073196,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845471388,5.13073196,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845471692,6.42878107,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845471868,6.27478107,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845472054,6.92878107,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845472251,7.16358107,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845475202,4.07122796,3556.8,3556.7,0.9232]
["bitfinex","ETHUSD",1762845475503,4.72522796,3556.8,3556.7,0.9232]
["bitfinex","ETHUSD",1762845476007,4.72522796,3556.8,3556.7,0.4709]
["bitfinex","ETHUSD",1762845476210,4.72522796,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845476211,5.36553196,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845476367,11.22157,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845477280,11.45637,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845478199,6.68322675,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845478395,11.22157,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845478690,10.56757,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845478913,11.22157,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845479986,11.45637,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845480265,11.22157,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845482112,11.45637,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845482681,11.22157,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845483124,11.45637,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762845483698,11.45637,3556.8,3556.3,0.001]
["bitfinex","ETHUSD",1762845483699,3.29693618,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1762845483908,5.21040632,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762845484623,5.44520632,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762845484834,4.07249327,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762845485034,4.72649327,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762845485250,5.98424569,3555.2,3555.1,0.9931]
["bitfinex","ETHUSD",1762845485451,6.38974969,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762845485609,7.12454969,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762845486133,7.12454969,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762845486331,3.21907667,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762845486540,5.95569634,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762845486926,5.95569634,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762845486927,7.00976292,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762845487127,8.25821176,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762845487327,10.17592376,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762845487532,11.47494242,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762845487778,0.658,3553.2,3553.1,1.1899]
["bitfinex","ETHUSD",1762845487928,0.1174,3554.1,3553.1,1.1899]
["bitfinex","ETHUSD",1762845487929,0.5,3554.1,3553.1,1.1899]
["bitfinex","ETHUSD",1762845488128,0.2348,3554.9,3553.1,1.1899]
["bitfinex","ETHUSD",1762845488129,0.658,3554.0,3553.2,0.484]
["bitfinex","ETHUSD",1762845488328,2.81341435,3554.4,3554.3,0.4991]
["bitfinex","ETHUSD",1762845488643,1.259712,3554.2,3553.2,0.484]
["bitfinex","ETHUSD",1762845488845,0.659,3554.1,3553.2,0.484]
["bitfinex","ETHUSD",1762845489028,0.659,3554.1,3553.3,2.81426135]
["bitfinex","ETHUSD",1762845489358,0.659,3554.1,3554.0,0.4991]
["bitfinex","ETHUSD",1762845489844,0.659,3554.1,3554.0,0.9831]
["bitfinex","ETHUSD",1762845490245,1.57060275,3557.4,3554.1,2.81359053]
["bitfinex","ETHUSD",1762845490246,1.25775242,3555.2,3554.1,2.81359053]
["bitfinex","ETHUSD",1762845490445,4.53834325,3555.6,3554.2,0.4991]
["bitfinex","ETHUSD",1762845490446,0.5,3555.0,3554.2,0.4991]
["bitfinex","ETHUSD",1762845490755,1.918712,3554.9,3554.2,0.9831]
["bitfinex","ETHUSD",1762845490955,1.918712,3554.9,3554.2,0.484]
["bitfinex","ETHUSD",1762845490956,0.659,3554.9,3554.2,0.484]
["bitfinex","ETHUSD",1762845491131,0.659,3554.9,3554.1,0.1968]
["bitfinex","ETHUSD",1762845491132,0.659,3554.9,3554.8,0.4991]
["bitfinex","ETHUSD",1762845491320,0.659,3554.9,3554.3,0.484]
["bitfinex","ETHUSD",1762845491321,2.81341435,3554.4,3554.3,0.484]
["bitfinex","ETHUSD",1762845491548,0.659,3554.4,3554.1,0.6808]
["bitfinex","ETHUSD",1762845491748,0.659,3554.4,3554.3,0.4991]
["bitfinex","ETHUSD",1762845491949,2.8125594,3555.5,3554.3,0.9831]
["bitfinex","ETHUSD",1762845492148,2.81230665,3555.8,3555.7,0.6959]
["bitfinex","ETHUSD",1762845492482,4.73101865,3555.8,3555.7,0.6959]
["bitfinex","ETHUSD",1762845492650,1.918712,3555.8,3555.7,0.6959]
["bitfinex","ETHUSD",1762845493265,4.73101865,3555.8,3555.7,0.6959]
["bitfinex","ETHUSD",1762845493469,4.73101865,3555.8,3555.7,1.1799]
["bitfinex","ETHUSD",1762845493996,0.659,3555.8,3555.7,1.1799]
["bitfinex","ETHUSD",1762845495447,0.905504,3555.7,3555.0,0.1968]
["bitfinex","ETHUSD",1762845495648,2.81286039,3555.1,3555.0,0.1968]
["bitfinex","ETHUSD",1762845495956,2.81309778,3554.8,3554.7,0.484]
["bitfinex","ETHUSD",1762845496890,2.81309778,3554.8,3554.3,0.484]
["bitfinex","ETHUSD",1762845497060,0.659,3554.7,3554.3,0.484]
["bitfinex","ETHUSD",1762845497452,0.659,3554.7,3554.1,0.1968]
["bitfinex","ETHUSD",1762845497453,2.81341435,3554.4,3554.1,0.1968]
["bitfinex","ETHUSD",1762845497651,2.81341435,3554.4,3553.8,0.6808]
["bitfinex","ETHUSD",1762845497652,2.81380481,3554.0,3553.8,0.6808]
["bitfinex","ETHUSD",1762845497893,3.47281018,3553.9,3553.8,0.6808]
["bitfinex","ETHUSD",1762845498192,0.659,3553.9,3553.8,0.6808]
["bitfinex","ETHUSD",1762845498350,0.659,3553.9,3553.8,1.1799]
["bitfinex","ETHUSD",1762845498553,3.47281018,3553.9,3553.8,1.1799]
["bitfinex","ETHUSD",1762845498752,7.82470215,3554.7,3553.8,1.1799]
["bitfinex","ETHUSD",1762845498753,1.259712,3554.4,3553.8,1.1799]
["bitfinex","ETHUSD",1762845498953,0.659,3554.3,3553.9,0.484]
["bitfinex","ETHUSD",1762845499392,3.47251739,3554.3,3554.2,0.6959]
["bitfinex","ETHUSD",1762845499793,2.81298727,3555.0,3554.2,1.1799]
["bitfinex","ETHUSD",1762845499794,1.259712,3555.0,3554.2,1.1799]
["bitfinex","ETHUSD",1762845500026,1.259712,3555.0,3554.3,0.9831]
["bitfinex","ETHUSD",1762845500027,0.659,3554.9,3554.3,0.9831]
["bitfinex","ETHUSD",1762845500227,0.659,3554.8,3554.3,0.484]
["bitfinex","ETHUSD",1762845500431,0.5,3555.5,3555.0,0.4991]
["bitfinex","ETHUSD",1762845500616,1.259712,3555.3,3555.0,0.4991]
["bitfinex","ETHUSD",1762845500825,0.47408763,3555.8,3555.1,0.6808]
["bitfinex","ETHUSD",1762845501032,3.47144568,3555.7,3555.2,0.9831]
["bitfinex","ETHUSD",1762845501364,2.81262305,3555.4,3555.3,0.484]
["bitfinex","ETHUSD",1762845501639,0.659,3555.7,3555.3,0.484]
["bitfinex","ETHUSD",1762845501931,0.659,3555.7,3555.3,0.9831]
["bitfinex","ETHUSD",1762845502293,1.918712,3555.7,3555.6,0.4991]
["bitfinex","ETHUSD",1762845502494,0.659,3555.7,3555.6,0.4991]
["bitfinex","ETHUSD",1762845503132,0.659,3555.7,3555.6,0.9831]
["bitfinex","ETHUSD",1762845503334,2.26683151,3555.7,3555.1,0.1968]
["bitfinex","ETHUSD",1762845503519,2.81268507,3555.4,3555.1,0.1968]
["bitfinex","ETHUSD",1762845503720,0.659,3555.3,3555.1,0.1968]
["bitfinex","ETHUSD",1762845504042,0.659,3555.3,3555.2,0.4991]
["bitfinex","ETHUSD",1762845504350,2.81278127,3555.2,3554.7,0.484]
["bitfinex","ETHUSD",1762845504496,2.81286716,3555.1,3554.7,0.484]
["bitfinex","ETHUSD",1762845504701,2.81279682,3555.2,3555.1,0.6959]
["bitfinex","ETHUSD",1762845504901,2.81295772,3555.0,3554.7,0.484]
["bitfinex","ETHUSD",1762845505115,0.659,3554.9,3554.3,0.484]
["bitfinex","ETHUSD",1762845505351,2.813249,3554.7,3554.3,0.484]
["bitfinex","ETHUSD",1762845505525,1.918712,3554.9,3554.3,0.484]
["bitfinex","ETHUSD",1762845505740,2.8133218,3554.6,3554.3,0.484]
["bitfinex","ETHUSD",1762845505916,0.659,3554.5,3554.3,0.484]
["bitfinex","ETHUSD",1762845506328,0.659,3554.5,3554.4,0.4816]
["bitfinex","ETHUSD",1762845506854,0.659,3554.5,3554.4,0.9669]
["bitfinex","ETHUSD",1762845507736,1.259712,3555.1,3554.4,0.9669]
["bitfinex","ETHUSD",1762845508047,4.90054325,3555.9,3555.0,0.4816]
["bitfinex","ETHUSD",1762845508048,1.259712,3555.3,3555.0,0.4816]
["bitfinex","ETHUSD",1762845508236,0.659,3555.2,3555.1,0.4816]
["bitfinex","ETHUSD",1762845508557,0.659,3555.2,3554.8,2.81309655]
["bitfinex","ETHUSD",1762845508767,0.659,3555.2,3555.1,0.4816]
["bitfinex","ETHUSD",1762845508923,0.659,3555.2,3555.1,0.6647]
["bitfinex","ETHUSD",1762845509128,0.659,3555.2,3555.1,1.15]
["bitfinex","ETHUSD",1762845510523,1.259712,3555.8,3555.1,1.15]
["bitfinex","ETHUSD",1762845510524,2.81234023,3555.8,3555.1,1.15]
["bitfinex","ETHUSD",1762845510741,1.259712,3555.6,3555.4,0.4816]
["bitfinex","ETHUSD",1762845510958,0.659,3555.7,3555.4,0.4816]
["bitfinex","ETHUSD",1762845511158,0.659,3555.7,3555.6,0.4816]
["bitfinex","ETHUSD",1762845511920,0.659,3555.7,3555.6,0.9669]
["bitfinex","ETHUSD",1762845512152,0.01,3555.9,3555.6,0.9669]
["bitfinex","ETHUSD",1762845512324,0.659,3555.7,3555.3,2.8126971]
["bitfinex","ETHUSD",1762845512538,0.659,3555.7,3555.5,2.81248652]
["bitfinex","ETHUSD",1762845512760,0.659,3555.7,3555.6,0.4816]
["bitfinex","ETHUSD",1762845512942,0.659,3555.7,3555.6,0.9669]
["bitfinex","ETHUSD",1762845513139,0.659,3555.7,3555.6,3.77936484]
["bitfinex","ETHUSD",1762845513353,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762845513663,0.1174,3557.7,3555.8,1.4220158]
["bitfinex","ETHUSD",1762845513664,0.015,3556.3,3555.8,1.4220158]
["bitfinex","ETHUSD",1762845513852,0.015,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762845514027,0.015,3556.3,3556.2,3.29359032]
["bitfinex","ETHUSD",1762845514231,0.015,3556.3,3556.2,3.77889032]
["bitfinex","ETHUSD",1762845514425,0.66,3556.6,3556.2,0.9669]
["bitfinex","ETHUSD",1762845514767,0.66,3556.6,3556.5,3.29335312]
["bitfinex","ETHUSD",1762845514955,0.002,3557.1,3556.7,2.81155539]
["bitfinex","ETHUSD",1762845515157,0.67,3556.9,3556.8,0.4816]
["bitfinex","ETHUSD",1762845515471,0.67,3556.9,3556.8,0.9669]
["bitfinex","ETHUSD",1762845516053,0.67,3556.9,3556.8,3.77841596]
["bitfinex","ETHUSD",1762845516257,0.67,3556.9,3556.8,4.43742422]
["bitfinex","ETHUSD",1762845518157,0.01,3556.9,3556.8,4.43742422]
["bitfinex","ETHUSD",1762845520972,0.002,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762845521268,0.002,3557.1,3557.0,3.29295788]
["bitfinex","ETHUSD",1762845521471,0.002,3557.1,3557.0,5.03796988]
["bitfinex","ETHUSD",1762845521689,0.659,3557.8,3557.6,2.81080749]
["bitfinex","ETHUSD",1762845521897,0.659,3557.8,3557.7,3.47550473]
["bitfinex","ETHUSD",1762845522198,0.012,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762845522372,0.012,3557.9,3557.8,3.77762572]
["bitfinex","ETHUSD",1762845523080,0.012,3557.9,3557.8,3.80573297]
["bitfinex","ETHUSD",1762845523278,0.012,3557.9,3557.8,4.45758949]
["bitfinex","ETHUSD",1762845524162,0.012,3557.9,3557.8,0.9669]
["bitfinex","ETHUSD",1762845524482,0.012,3557.9,3557.7,0.1831]
["bitfinex","ETHUSD",1762845525263,0.1394,3557.9,3557.3,0.1831]
["bitfinex","ETHUSD",1762845525462,2.81098961,3557.5,3557.0,0.4853]
["bitfinex","ETHUSD",1762845525701,3.46998961,3557.5,3557.1,0.1831]
["bitfinex","ETHUSD",1762845525909,0.659,3557.5,3557.1,0.1831]
["bitfinex","ETHUSD",1762845526119,0.1274,3557.8,3557.1,0.1831]
["bitfinex","ETHUSD",1762845526325,3.48270471,3557.9,3557.2,0.4853]
["bitfinex","ETHUSD",1762845526612,3.48270471,3557.9,3557.1,0.1831]
["bitfinex","ETHUSD",1762845526613,1.8013195,3557.9,3557.1,0.1831]
["bitfinex","ETHUSD",1762845526763,1.172,3557.9,3556.8,0.6684]
["bitfinex","ETHUSD",1762845527189,2.81082316,3557.7,3556.8,0.6684]
["bitfinex","ETHUSD",1762845527399,0.672,3557.9,3556.9,0.4853]
["bitfinex","ETHUSD",1762845527597,2.81081198,3557.7,3557.0,2.81128781]
["bitfinex","ETHUSD",1762845527991,0.66,3557.6,3557.1,0.4853]
["bitfinex","ETHUSD",1762845528192,0.66,3557.6,3556.9,2.81143692]
["bitfinex","ETHUSD",1762845528399,0.66,3557.6,3557.0,3.29663175]
["bitfinex","ETHUSD",1762845528598,0.012,3557.9,3557.5,0.4816]
["bitfinex","ETHUSD",1762845528792,0.012,3557.9,3557.6,0.4816]
["bitfinex","ETHUSD",1762845529106,0.012,3557.9,3557.8,0.4816]
["bitfinex","ETHUSD",1762845529267,0.672,3557.9,3556.9,0.78475369]
["bitfinex","ETHUSD",1762845529606,2.81088891,3557.6,3556.9,0.4853]
["bitfinex","ETHUSD",1762845529770,2.81088891,3557.6,3556.9,3.29673369]
["bitfinex","ETHUSD",1762845529971,2.81113334,3557.3,3556.8,0.1831]
["bitfinex","ETHUSD",1762845530302,0.66,3557.2,3556.8,0.1831]
["bitfinex","ETHUSD",1762845530466,0.66,3557.1,3556.8,0.1831]
["bitfinex","ETHUSD",1762845530807,0.66,3557.1,3556.9,0.4853]
["bitfinex","ETHUSD",1762845530965,0.012,3557.9,3557.0,3.29295788]
["bitfinex","ETHUSD",1762845531165,3.47079644,3557.8,3557.1,2.81126709]
["bitfinex","ETHUSD",1762845531513,2.81082239,3557.7,3557.0,3.77824807]
["bitfinex","ETHUSD",1762845531816,0.012,3557.9,3557.0,1.64418368]
["bitfinex","ETHUSD",1762845532097,0.66,3557.6,3557.3,2.8110559]
["bitfinex","ETHUSD",1762845532602,0.66,3557.6,3557.5,0.4816]
["bitfinex","ETHUSD",1762845532815,0.012,3557.9,3557.5,0.4816]
["bitfinex","ETHUSD",1762845532976,0.012,3557.9,3557.8,3.29232572]
["bitfinex","ETHUSD",1762845533299,0.012,3557.9,3557.8,1.14044977]
["bitfinex","ETHUSD",1762845533506,0.012,3557.9,3557.8,0.4816]
["bitfinex","ETHUSD",1762845533988,0.012,3557.9,3556.8,0.1831]
["bitfinex","ETHUSD",1762845534194,0.012,3557.9,3557.2,0.4853]
["bitfinex","ETHUSD",1762845534394,0.012,3557.9,3556.8,1.442812]
["bitfinex","ETHUSD",1762845534395,2.95009829,3557.9,3556.9,2.81143292]
["bitfinex","ETHUSD",1762845534719,0.1394,3557.9,3556.9,0.4853]
["bitfinex","ETHUSD",1762845534912,0.1394,3557.9,3557.0,0.95926593]
["bitfinex","ETHUSD",1762845535085,0.012,3557.9,3557.4,2.81103925]
["bitfinex","ETHUSD",1762845535278,0.012,3557.9,3557.1,0.4863]
["bitfinex","ETHUSD",1762845535620,0.012,3557.9,3557.2,0.4678]
["bitfinex","ETHUSD",1762845535784,0.66,3557.8,3557.7,2.81072657]
["bitfinex","ETHUSD",1762845535988,0.66,3557.8,3557.7,3.74942657]
["bitfinex","ETHUSD",1762845536184,0.012,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762845536403,0.012,3557.9,3557.8,3.74942572]
["bitfinex","ETHUSD",1762845536568,0.012,3557.9,3557.8,0.9387]
["bitfinex","ETHUSD",1762845536822,0.012,3557.9,3557.2,2.81119982]
["bitfinex","ETHUSD",1762845537143,0.012,3557.9,3557.2,0.4774]
["bitfinex","ETHUSD",1762845537346,0.1394,3557.9,3557.3,2.81109783]
["bitfinex","ETHUSD",1762845537656,2.81079711,3557.8,3557.1,0.001]
["bitfinex","ETHUSD",1762845537855,0.1394,3557.9,3557.1,0.001]
["bitfinex","ETHUSD",1762845538055,0.1394,3557.9,3557.2,2.81112569]
["bitfinex","ETHUSD",1762845538234,2.95004978,3557.9,3557.3,2.81111825]
["bitfinex","ETHUSD",1762845538421,2.95006159,3557.9,3557.2,2.81119346]
["bitfinex","ETHUSD",1762845538948,0.1394,3557.9,3557.2,0.61009357]
["bitfinex","ETHUSD",1762845539143,0.1394,3557.9,3557.2,0.4774]
["bitfinex","ETHUSD",1762845539350,2.81078078,3557.8,3557.2,0.4774]
["bitfinex","ETHUSD",1762845539545,2.95005943,3557.9,3557.2,3.28858123]
["bitfinex","ETHUSD",1762845540560,2.95005943,3557.9,3557.1,0.001]
["bitfinex","ETHUSD",1762845540561,0.8842,3557.9,3557.1,0.001]
["bitfinex","ETHUSD",1762845540760,2.81101512,3557.5,3557.1,0.001]
["bitfinex","ETHUSD",1762845541051,0.66,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762845541467,0.66,3557.4,3557.3,0.4613]
["bitfinex","ETHUSD",1762845542395,0.66,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762845542396,0.9048,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762845542563,0.66,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762845542764,1.259712,3557.7,3557.3,0.4613]
["bitfinex","ETHUSD",1762845543073,0.66,3557.6,3557.3,0.4613]
["bitfinex","ETHUSD",1762845544219,3.47088981,3557.6,3557.3,0.4613]
["bitfinex","ETHUSD",1762845544576,3.47088981,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845544762,2.8111046,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762845544962,3.47091801,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845544963,1.42806488,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845545495,0.66,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845546096,0.012,3557.9,3557.5,0.4613]
["bitfinex","ETHUSD",1762845546274,0.66,3557.8,3557.7,0.4613]
["bitfinex","ETHUSD",1762845546470,0.66,3557.8,3557.4,2.81101754]
["bitfinex","ETHUSD",1762845546673,0.66,3557.8,3557.4,3.28841754]
["bitfinex","ETHUSD",1762845548103,0.66,3557.8,3557.4,0.4774]
["bitfinex","ETHUSD",1762845548314,0.66,3557.8,3557.1,0.001]
["bitfinex","ETHUSD",1762845548471,0.37274904,3557.7,3557.1,0.001]
["bitfinex","ETHUSD",1762845548668,0.2448,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845548897,0.9048,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845549109,3.71599982,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845549607,0.9048,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845549763,0.66,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845550405,3.47119982,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845550612,0.66,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762845551766,0.2448,3557.8,3557.1,0.001]
["bitfinex","ETHUSD",1762845551972,2.81090265,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845552166,2.81093922,3557.6,3557.1,0.001]
["bitfinex","ETHUSD",1762845552393,0.66,3557.7,3557.1,0.001]
["bitfinex","ETHUSD",1762845552626,0.012,3557.9,3557.6,0.4613]
["bitfinex","ETHUSD",1762845552919,0.66,3557.8,3557.1,0.001]
["bitfinex","ETHUSD",1762845553070,0.66,3557.8,3557.5,2.8109597]
["bitfinex","ETHUSD",1762845553272,0.66,3557.8,3557.7,3.27210473]
["bitfinex","ETHUSD",1762845553515,0.012,3557.9,3557.7,0.4613]
["bitfinex","ETHUSD",1762845553677,0.012,3557.9,3557.8,4.17180284]
["bitfinex","ETHUSD",1762845553883,0.672,3557.9,3557.8,0.4613]
["bitfinex","ETHUSD",1762845554085,0.002,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1762845554272,0.002,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762845554476,0.1274,3559.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1762845554477,0.087,3559.6,3558.8,2.80993593]
["bitfinex","ETHUSD",1762845554704,0.065,3559.8,3559.7,2.80919056]
["bitfinex","ETHUSD",1762845554899,0.065,3559.8,3559.4,2.80939256]
["bitfinex","ETHUSD",1762845554900,0.065,3559.8,3559.6,2.80929934]
["bitfinex","ETHUSD",1762845555170,0.065,3559.8,3559.5,0.4613]
["bitfinex","ETHUSD",1762845555171,0.065,3559.8,3559.7,3.27052549]
["bitfinex","ETHUSD",1762845555603,0.065,3559.8,3559.7,3.74792549]
["bitfinex","ETHUSD",1762845555939,0.01,3559.9,3559.7,3.74792549]
["bitfinex","ETHUSD",1762845556146,0.661,3559.8,3559.7,3.28662549]
["bitfinex","ETHUSD",1762845556344,0.01,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762845556345,0.671,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762845556640,0.671,3559.9,3559.8,3.74784658]
["bitfinex","ETHUSD",1762845556856,0.671,3559.9,3559.8,0.9387]
["bitfinex","ETHUSD",1762845557205,0.671,3559.9,3559.3,0.4774]
["bitfinex","ETHUSD",1762845557421,2.80933416,3559.6,3558.9,0.6604]
["bitfinex","ETHUSD",1762845557637,2.95256844,3559.8,3558.9,3.47023407]
["bitfinex","ETHUSD",1762845557836,2.80923558,3559.7,3558.9,1.00742341]
["bitfinex","ETHUSD",1762845558036,2.80923558,3559.7,3558.9,3.47025081]
["bitfinex","ETHUSD",1762845558235,0.1434,3559.8,3559.0,0.4774]
["bitfinex","ETHUSD",1762845558437,0.66,3559.7,3559.0,3.2871586]
["bitfinex","ETHUSD",1762845558608,0.66,3559.7,3559.2,2.80958127]
["bitfinex","ETHUSD",1762845558809,0.66,3559.7,3558.9,0.183]
["bitfinex","ETHUSD",1762845558810,0.66,3559.7,3559.3,2.80951691]
["bitfinex","ETHUSD",1762845559153,0.66,3559.7,3559.3,3.41917791]
["bitfinex","ETHUSD",1762845559356,0.66,3559.7,3559.4,0.4774]
["bitfinex","ETHUSD",1762845560124,0.66,3559.7,3559.5,2.80932552]
["bitfinex","ETHUSD",1762845560327,0.66,3559.7,3559.6,0.4613]
["bitfinex","ETHUSD",1762845560936,0.66,3559.7,3559.3,0.609661]
["bitfinex","ETHUSD",1762845561251,0.66,3559.7,3559.0,2.80971579]
["bitfinex","ETHUSD",1762845561452,0.66,3559.7,3559.0,3.28711579]
["bitfinex","ETHUSD",1762845561761,3.469239,3559.7,3559.0,3.28711579]
["bitfinex","ETHUSD",1762845561959,0.66,3559.7,3558.9,0.183]
["bitfinex","ETHUSD",1762845562163,0.2708,3559.6,3558.6,0.183]
["bitfinex","ETHUSD",1762845562461,3.04278674,3559.5,3558.6,0.183]
["bitfinex","ETHUSD",1762845562762,2.80967329,3559.2,3558.6,0.183]
["bitfinex","ETHUSD",1762845562977,0.66,3559.1,3558.6,0.183]
["bitfinex","ETHUSD",1762845563369,0.66,3559.1,3558.6,0.6604]
["bitfinex","ETHUSD",1762845563537,0.66,3559.1,3558.8,2.80992433]
["bitfinex","ETHUSD",1762845563739,0.66,3559.1,3558.7,3.28736181]
["bitfinex","ETHUSD",1762845565365,0.66,3559.1,3558.7,2.80996181]
["bitfinex","ETHUSD",1762845565566,0.1434,3559.8,3559.0,0.4878]
["bitfinex","ETHUSD",1762845565863,0.66,3559.7,3559.3,0.4878]
["bitfinex","ETHUSD",1762845566076,0.1434,3559.8,3559.3,0.4878]
["bitfinex","ETHUSD",1762845566271,0.659,3559.6,3559.3,0.4878]
["bitfinex","ETHUSD",1762845566783,1.259712,3560.1,3559.5,0.4878]
["bitfinex","ETHUSD",1762845566993,0.2708,3560.7,3559.5,0.4878]
["bitfinex","ETHUSD",1762845567190,0.2708,3560.7,3559.8,3.29694658]
["bitfinex","ETHUSD",1762845567363,0.67,3559.9,3559.8,3.29694658]
["bitfinex","ETHUSD",1762845567563,0.67,3559.9,3559.8,3.76144658]
["bitfinex","ETHUSD",1762845568060,0.67,3559.9,3559.8,4.4185255]
["bitfinex","ETHUSD",1762845568252,0.01,3559.9,3559.8,4.4185255]
["bitfinex","ETHUSD",1762845568453,0.669,3559.9,3559.8,4.4185255]
["bitfinex","ETHUSD",1762845569288,0.01,3559.9,3559.8,4.4185255]
["bitfinex","ETHUSD",1762845569472,0.01,3559.9,3559.8,1.60937892]
["bitfinex","ETHUSD",1762845569664,0.01,3559.9,3559.8,3.76144658]
["bitfinex","ETHUSD",1762845570186,0.01,3559.9,3559.8,0.9523]
["bitfinex","ETHUSD",1762845570510,0.01,3559.9,3559.8,0.4878]
["bitfinex","ETHUSD",1762845571378,0.01,3559.9,3559.4,0.4645]
["bitfinex","ETHUSD",1762845571581,0.659,3559.8,3559.1,0.4645]
["bitfinex","ETHUSD",1762845571895,0.659,3559.8,3558.6,2.102712]
["bitfinex","ETHUSD",1762845571896,2.8093766,3559.6,3558.9,5.64585379]
["bitfinex","ETHUSD",1762845572287,0.659,3559.8,3558.7,0.4645]
["bitfinex","ETHUSD",1762845572452,0.659,3559.8,3558.6,0.184]
["bitfinex","ETHUSD",1762845572453,2.80962765,3559.2,3558.6,0.001]
["bitfinex","ETHUSD",1762845572800,0.659,3559.1,3558.6,0.001]
["bitfinex","ETHUSD",1762845573982,1.259712,3559.7,3559.0,0.4878]
["bitfinex","ETHUSD",1762845574189,0.66,3559.6,3558.6,3.55670795]
["bitfinex","ETHUSD",1762845574475,0.66,3559.6,3559.0,2.80973696]
["bitfinex","ETHUSD",1762845574680,0.66,3559.6,3558.9,2.80983274]
["bitfinex","ETHUSD",1762845574886,3.46933386,3559.6,3558.9,2.80983274]
["bitfinex","ETHUSD",1762845575102,0.66,3559.6,3559.0,2.80976269]
["bitfinex","ETHUSD",1762845575753,0.66,3559.6,3559.1,0.1831]
["bitfinex","ETHUSD",1762845576175,0.66,3559.6,3559.2,3.27411475]
["bitfinex","ETHUSD",1762845576354,0.66,3559.6,3559.5,0.4878]
["bitfinex","ETHUSD",1762845576557,0.659,3559.6,3559.5,0.9523]
["bitfinex","ETHUSD",1762845577491,0.659,3559.6,3559.5,3.76168334]
["bitfinex","ETHUSD",1762845577992,0.659,3559.6,3559.5,0.9523]
["bitfinex","ETHUSD",1762845578164,0.659,3559.6,3559.5,0.4878]
["bitfinex","ETHUSD",1762845578354,0.659,3559.6,3559.1,0.6476]
["bitfinex","ETHUSD",1762845578355,0.659,3559.6,3559.1,2.99274532]
["bitfinex","ETHUSD",1762845578552,2.80945382,3559.5,3558.7,0.1831]
["bitfinex","ETHUSD",1762845578778,2.80945382,3559.5,3558.8,2.80992742]
["bitfinex","ETHUSD",1762845579386,2.80946226,3559.4,3558.7,0.1831]
["bitfinex","ETHUSD",1762845579586,0.62777093,3559.5,3558.7,0.1831]
["bitfinex","ETHUSD",1762845579955,0.659,3559.6,3558.8,2.80987629]
["bitfinex","ETHUSD",1762845580261,0.1554,3559.9,3558.7,0.1831]
["bitfinex","ETHUSD",1762845580262,0.1554,3559.9,3558.7,0.6476]
["bitfinex","ETHUSD",1762845580477,3.46816691,3559.8,3558.8,2.80993593]
["bitfinex","ETHUSD",1762845580679,0.9298,3559.8,3558.7,0.1831]
["bitfinex","ETHUSD",1762845580874,2.80934375,3559.6,3558.7,0.1831]
["bitfinex","ETHUSD",1762845581077,2.80955376,3559.3,3558.7,0.1831]
["bitfinex","ETHUSD",1762845581280,0.659,3559.2,3558.7,0.1831]
["bitfinex","ETHUSD",1762845581559,0.659,3559.2,3558.6,0.001]
["bitfinex","ETHUSD",1762845582139,0.659,3559.2,3558.6,2.81108806]
["bitfinex","ETHUSD",1762845582301,0.659,3559.1,3558.6,0.4655]
["bitfinex","ETHUSD",1762845582626,1.415112,3559.9,3558.7,0.4645]
["bitfinex","ETHUSD",1762845582828,1.415112,3559.9,3558.9,2.80978363]
["bitfinex","ETHUSD",1762845582829,2.80924197,3559.7,3558.9,2.80978363]
["bitfinex","ETHUSD",1762845583029,2.80924197,3559.7,3558.9,2.80985697]
["bitfinex","ETHUSD",1762845583238,2.80924197,3559.7,3558.9,3.27435697]
["bitfinex","ETHUSD",1762845583585,2.80924197,3559.7,3559.0,2.8097504]
["bitfinex","ETHUSD",1762845584038,0.659,3559.6,3558.9,2.80982327]
["bitfinex","ETHUSD",1762845584330,0.659,3559.6,3559.1,2.80966773]
["bitfinex","ETHUSD",1762845584627,0.658,3559.5,3559.1,2.80966773]
["bitfinex","ETHUSD",1762845585123,0.012,3559.9,3559.4,0.4878]
["bitfinex","ETHUSD",1762845585328,0.658,3559.8,3559.6,0.4878]
["bitfinex","ETHUSD",1762845585698,0.658,3559.8,3559.3,3.27398967]
["bitfinex","ETHUSD",1762845585901,0.658,3559.8,3559.5,2.80938334]
["bitfinex","ETHUSD",1762845586099,0.658,3559.8,3559.4,2.80940113]
["bitfinex","ETHUSD",1762845586303,0.658,3559.8,3559.3,0.4645]
["bitfinex","ETHUSD",1762845586500,0.012,3559.9,3559.3,0.7919088]
["bitfinex","ETHUSD",1762845586850,0.012,3559.9,3559.8,0.4878]
["bitfinex","ETHUSD",1762845587050,0.67,3559.9,3559.8,0.4878]
["bitfinex","ETHUSD",1762845587949,0.012,3559.9,3559.8,3.76144658]
["bitfinex","ETHUSD",1762845588830,0.012,3559.9,3559.8,3.48291658]
["bitfinex","ETHUSD",1762845589035,0.012,3559.9,3559.8,4.11213695]
["bitfinex","ETHUSD",1762845589350,0.012,3559.9,3559.8,4.47848182]
["bitfinex","ETHUSD",1762845590135,0.012,3559.9,3559.8,4.11213695]
["bitfinex","ETHUSD",1762845590555,0.012,3559.9,3559.8,0.20927]
["bitfinex","ETHUSD",1762845590744,0.012,3559.9,3559.5,0.4645]
["bitfinex","ETHUSD",1762845590943,0.012,3559.9,3559.5,2.80932053]
["bitfinex","ETHUSD",1762845591142,0.012,3559.9,3559.4,2.80940611]
["bitfinex","ETHUSD",1762845591731,0.012,3559.9,3559.1,0.4645]
["bitfinex","ETHUSD",1762845591936,0.8014,3559.8,3559.2,2.80961804]
["bitfinex","ETHUSD",1762845592258,2.80924535,3559.7,3559.0,2.80970799]
["bitfinex","ETHUSD",1762845592835,2.80924535,3559.7,3558.9,0.4645]
["bitfinex","ETHUSD",1762845592836,0.6431722,3559.7,3558.9,0.4645]
["bitfinex","ETHUSD",1762845593074,2.80938345,3559.5,3558.6,0.001]
["bitfinex","ETHUSD",1762845593459,2.80961698,3559.3,3558.6,0.001]
["bitfinex","ETHUSD",1762845593763,0.658,3559.2,3558.8,2.80987862]
["bitfinex","ETHUSD",1762845593922,0.658,3559.1,3558.6,0.001]
["bitfinex","ETHUSD",1762845594125,0.658,3559.1,3558.8,2.8098779]
["bitfinex","ETHUSD",1762845594326,0.658,3559.1,3558.7,2.81001489]
["bitfinex","ETHUSD",1762845594520,0.658,3559.1,3558.9,2.80984665]
["bitfinex","ETHUSD",1762845594766,0.658,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762845594947,0.658,3559.0,3558.8,3.27441418]
["bitfinex","ETHUSD",1762845595151,0.658,3559.0,3558.9,3.29758324]
["bitfinex","ETHUSD",1762845595359,0.658,3559.0,3558.9,3.77478324]
["bitfinex","ETHUSD",1762845595664,2.95256407,3559.8,3559.0,2.80977724]
["bitfinex","ETHUSD",1762845595665,0.658,3559.1,3559.0,2.80977724]
["bitfinex","ETHUSD",1762845595961,2.95254988,3559.8,3558.8,0.32754142]
["bitfinex","ETHUSD",1762845595962,0.1434,3559.8,3558.8,0.32754142]
["bitfinex","ETHUSD",1762845596160,0.1434,3559.8,3559.0,0.9675]
["bitfinex","ETHUSD",1762845596161,0.658,3559.7,3559.0,0.9675]
["bitfinex","ETHUSD",1762845596325,0.658,3559.6,3559.1,2.80967578]
["bitfinex","ETHUSD",1762845596967,0.658,3559.6,3559.2,2.836]
["bitfinex","ETHUSD",1762845598268,0.658,3559.6,3559.2,5.64560787]
["bitfinex","ETHUSD",1762845598467,0.658,3559.6,3559.2,2.836]
["bitfinex","ETHUSD",1762845598671,0.658,3559.6,3559.3,2.80947141]
["bitfinex","ETHUSD",1762845598874,0.658,3559.6,3559.3,3.26127141]
["bitfinex","ETHUSD",1762845600167,0.012,3559.9,3559.5,0.467]
["bitfinex","ETHUSD",1762845600353,0.012,3559.9,3559.3,0.4518]
["bitfinex","ETHUSD",1762845600354,0.657,3559.8,3559.4,2.836]
["bitfinex","ETHUSD",1762845601076,0.657,3559.7,3559.4,3.26125151]
["bitfinex","ETHUSD",1762845601228,0.657,3559.7,3559.3,2.80952013]
["bitfinex","ETHUSD",1762845601434,0.657,3559.7,3559.2,6.0974153]
["bitfinex","ETHUSD",1762845601628,0.657,3559.7,3559.3,2.8095323]
["bitfinex","ETHUSD",1762845601876,0.657,3559.7,3559.2,2.836]
["bitfinex","ETHUSD",1762845602037,1.146,3559.7,3559.2,2.836]
["bitfinex","ETHUSD",1762845602238,0.657,3559.7,3559.2,3.2878]
["bitfinex","ETHUSD",1762845602774,0.657,3559.7,3559.2,6.09739885]
["bitfinex","ETHUSD",1762845602933,0.012,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762845603133,0.012,3559.9,3559.8,0.9188]
["bitfinex","ETHUSD",1762845603439,0.2158,3559.9,3559.0,0.4518]
["bitfinex","ETHUSD",1762845603641,3.50959283,3559.9,3559.2,2.80961716]
["bitfinex","ETHUSD",1762845603870,2.80927398,3559.7,3558.7,0.4518]
["bitfinex","ETHUSD",1762845604173,2.80917647,3559.8,3559.1,2.80968887]
["bitfinex","ETHUSD",1762845604400,1.33765163,3559.9,3559.0,2.80976044]
["bitfinex","ETHUSD",1762845604600,1.33765163,3559.9,3558.8,2.8099188]
["bitfinex","ETHUSD",1762845604601,0.489,3559.8,3558.8,2.8099188]
["bitfinex","ETHUSD",1762845604903,2.80953536,3559.4,3558.6,2.81103835]
["bitfinex","ETHUSD",1762845605103,2.80962013,3559.2,3558.6,0.001]
["bitfinex","ETHUSD",1762845605307,2.80962013,3559.2,3558.6,2.81108868]
["bitfinex","ETHUSD",1762845605462,3.46654851,3559.3,3558.6,0.001]
["bitfinex","ETHUSD",1762845605662,2.80975162,3559.1,3558.6,0.001]
["bitfinex","ETHUSD",1762845605862,0.83565485,3559.2,3558.6,0.001]
["bitfinex","ETHUSD",1762845606100,0.489,3559.1,3558.6,0.001]
["bitfinex","ETHUSD",1762845606304,2.80980643,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762845606678,0.1393,3558.9,3558.6,0.001]
["bitfinex","ETHUSD",1762845606875,0.0604,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762845607183,3.35511489,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762845607898,0.489,3559.7,3558.6,0.9198]
["bitfinex","ETHUSD",1762845608135,0.489,3559.7,3558.6,0.4528]
["bitfinex","ETHUSD",1762845608263,2.80959394,3559.3,3559.1,0.001]
["bitfinex","ETHUSD",1762845608694,0.0604,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845609800,2.87002013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845610099,1.2863495,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845611081,4.09596963,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845612172,4.58066963,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845614367,1.7710495,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845614569,0.657,3559.2,3559.1,0.468]
["bitfinex","ETHUSD",1762845615692,0.657,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845616321,0.012,3559.9,3559.3,2.80949483]
["bitfinex","ETHUSD",1762845616517,0.012,3559.9,3559.1,3.7294976]
["bitfinex","ETHUSD",1762845616518,0.012,3559.9,3559.1,0.9198]
["bitfinex","ETHUSD",1762845616703,0.012,3559.9,3559.8,0.467]
["bitfinex","ETHUSD",1762845616912,0.669,3559.9,3559.8,0.467]
["bitfinex","ETHUSD",1762845617110,0.669,3559.9,3559.8,3.72794658]
["bitfinex","ETHUSD",1762845618324,0.669,3559.9,3559.8,4.38167161]
["bitfinex","ETHUSD",1762845618499,0.669,3559.9,3559.8,1.57252503]
["bitfinex","ETHUSD",1762845618694,0.669,3559.9,3559.8,0.467]
["bitfinex","ETHUSD",1762845618928,0.669,3559.9,3559.8,0.9188]
["bitfinex","ETHUSD",1762845619288,0.669,3559.9,3559.8,3.72794658]
["bitfinex","ETHUSD",1762845619739,0.012,3559.9,3559.8,3.72794658]
["bitfinex","ETHUSD",1762845620188,0.012,3559.9,3559.8,0.9188]
["bitfinex","ETHUSD",1762845620387,0.012,3559.9,3559.4,0.4518]
["bitfinex","ETHUSD",1762845620742,0.012,3559.9,3559.1,0.001]
["bitfinex","ETHUSD",1762845620743,0.6444,3559.9,3559.1,0.001]
["bitfinex","ETHUSD",1762845620956,4.12973213,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845621242,5.48065631,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845621392,5.96535631,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845622227,1.977112,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845622428,4.78673213,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845622744,5.27143213,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845623603,0.657,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845623909,0.657,3559.2,3559.1,0.468]
["bitfinex","ETHUSD",1762845624095,0.1554,3559.9,3559.1,0.9198]
["bitfinex","ETHUSD",1762845624300,3.46614677,3559.8,3559.1,3.72947754]
["bitfinex","ETHUSD",1762845624738,1.259712,3559.7,3559.1,3.72947754]
["bitfinex","ETHUSD",1762845625034,0.657,3559.8,3559.1,0.9198]
["bitfinex","ETHUSD",1762845625231,0.657,3559.8,3559.1,3.27769694]
["bitfinex","ETHUSD",1762845625447,0.012,3559.9,3559.2,0.482]
["bitfinex","ETHUSD",1762845625655,0.1554,3559.9,3559.2,0.482]
["bitfinex","ETHUSD",1762845625942,0.657,3559.8,3559.2,0.482]
["bitfinex","ETHUSD",1762845626137,0.657,3559.8,3559.3,2.80953434]
["bitfinex","ETHUSD",1762845626515,0.657,3559.8,3559.3,0.482]
["bitfinex","ETHUSD",1762845626712,0.657,3559.8,3559.3,3.29152898]
["bitfinex","ETHUSD",1762845626915,3.46614883,3559.8,3559.3,0.482]
["bitfinex","ETHUSD",1762845627236,0.657,3559.8,3559.1,0.001]
["bitfinex","ETHUSD",1762845627399,2.80922549,3559.7,3559.1,0.001]
["bitfinex","ETHUSD",1762845627597,0.8642112,3559.8,3559.1,0.001]
["bitfinex","ETHUSD",1762845627938,0.46,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845628139,1.117,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845628311,0.657,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845628898,0.657,3559.2,3559.1,0.4664]
["bitfinex","ETHUSD",1762845629337,0.657,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845630634,3.46662013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845630851,0.7151,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845631247,3.52472013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845631450,4.15813891,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845632371,1.34851878,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845632665,0.657,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845633219,1.117,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845633426,5.18633213,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845633626,5.77543213,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845635627,6.18093613,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845635821,7.53290941,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762845638223,3.30993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845638435,9.80861858,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845638661,10.29991858,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845641127,4.52885193,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845641326,4.72206931,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845641529,5.98178131,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845641771,5.57627731,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845641979,2.80922549,3559.7,3558.7,0.4664]
["bitfinex","ETHUSD",1762845642154,0.26796491,3559.9,3558.8,0.4654]
["bitfinex","ETHUSD",1762845642155,2.80952043,3559.4,3558.8,0.4654]
["bitfinex","ETHUSD",1762845642366,3.46536229,3559.6,3558.9,2.80985697]
["bitfinex","ETHUSD",1762845642539,0.656,3559.6,3559.3,0.6524]
["bitfinex","ETHUSD",1762845643135,4.72501641,3559.6,3559.5,0.4654]
["bitfinex","ETHUSD",1762845643354,2.80946226,3559.4,3559.0,0.482]
["bitfinex","ETHUSD",1762845643566,2.80950739,3559.4,3559.0,0.669]
["bitfinex","ETHUSD",1762845643748,1.915712,3559.6,3559.3,0.4654]
["bitfinex","ETHUSD",1762845643932,1.915712,3559.6,3559.0,0.669]
["bitfinex","ETHUSD",1762845644267,1.915712,3559.6,3558.7,0.001]
["bitfinex","ETHUSD",1762845644268,2.80984324,3559.0,3558.7,0.001]
["bitfinex","ETHUSD",1762845644467,0.657,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762845644768,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845645175,3.26993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845645575,0.657,3558.9,3558.7,0.4664]
["bitfinex","ETHUSD",1762845645819,0.657,3558.9,3558.8,0.4654]
["bitfinex","ETHUSD",1762845646100,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845646605,0.657,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762845646783,0.657,3558.9,3558.7,0.4664]
["bitfinex","ETHUSD",1762845646959,3.46687375,3558.9,3558.7,0.4664]
["bitfinex","ETHUSD",1762845647160,2.80993593,3558.8,3558.7,0.4664]
["bitfinex","ETHUSD",1762845647396,3.46688407,3558.9,3558.7,0.4664]
["bitfinex","ETHUSD",1762845648106,2.80993593,3558.8,3558.7,0.4664]
["bitfinex","ETHUSD",1762845648261,3.49130785,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845648603,3.98260785,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845648776,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845648976,3.4669118,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762845649269,2.80971127,3559.1,3558.7,0.001]
["bitfinex","ETHUSD",1762845649270,0.657,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845649802,0.657,3558.8,3558.7,3.75839683]
["bitfinex","ETHUSD",1762845651386,0.657,3558.8,3558.7,3.75841489]
["bitfinex","ETHUSD",1762845651592,0.657,3558.8,3558.7,4.69896728]
["bitfinex","ETHUSD",1762845652489,0.657,3558.8,3558.7,0.4664]
["bitfinex","ETHUSD",1762845652701,3.52063593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845653876,4.01283593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845655077,3.52063593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845655270,4.16751735,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845655663,3.45681735,3558.8,3558.7,0.4577]
["bitfinex","ETHUSD",1762845655886,3.46693593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845656286,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845656525,2.80986669,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762845656729,0.657,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845657207,0.657,3558.8,3558.7,0.4577]
["bitfinex","ETHUSD",1762845657413,6.20688161,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845657718,6.16498161,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845658107,5.04988161,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845658309,4.72664793,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845659821,1.916712,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845659995,1.917712,3558.8,3558.7,0.4861]
["bitfinex","ETHUSD",1762845660313,0.4697,3559.8,3558.7,0.9379]
["bitfinex","ETHUSD",1762845660624,3.46630043,3559.7,3558.8,0.4851]
["bitfinex","ETHUSD",1762845660843,1.259712,3559.4,3558.8,3.74682429]
["bitfinex","ETHUSD",1762845661046,2.80922549,3559.7,3559.6,0.4851]
["bitfinex","ETHUSD",1762845661342,1.259712,3559.6,3559.3,0.4851]
["bitfinex","ETHUSD",1762845661642,1.1247,3559.7,3558.7,0.001]
["bitfinex","ETHUSD",1762845661943,2.80981934,3559.0,3558.7,0.001]
["bitfinex","ETHUSD",1762845662123,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845662946,0.658,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762845663107,2.80993593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845663309,2.89143593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845663546,4.8473797,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845663750,5.8117797,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845664244,6.2172837,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845664744,5.2534837,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845664954,6.3752837,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762845665351,3.71575579,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845665510,11.25319764,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845665717,11.72089764,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845666113,7.2854616,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845666341,6.6274616,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845666524,6.7854616,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845666726,5.9122576,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845668015,5.2542576,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845668216,5.9122576,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845669545,3.50617857,3558.8,3558.2,0.001]
["bitfinex","ETHUSD",1762845669546,0.69623177,3558.8,3558.2,0.001]
["bitfinex","ETHUSD",1762845669752,2.81025179,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845670880,2.89235179,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845671236,4.51415179,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845671764,4.91965579,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845671962,10.61480383,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845672133,12.08327093,3558.4,3558.2,0.001]
["bitfinex","ETHUSD",1762845672770,12.08327093,3558.4,3557.8,0.001]
["bitfinex","ETHUSD",1762845672771,3.72067173,3558.0,3557.8,0.001]
["bitfinex","ETHUSD",1762845672984,8.15213986,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845673143,10.07465186,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762845673354,6.26979135,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762845673535,7.39549135,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762845678969,7.39549135,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845679341,4.07091182,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845679733,4.72891182,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845680284,2.81094166,3557.6,3557.1,1.11940001]
["bitfinex","ETHUSD",1762845680580,2.81088374,3557.6,3557.5,0.4851]
["bitfinex","ETHUSD",1762845680775,4.72859574,3557.6,3557.5,0.4851]
["bitfinex","ETHUSD",1762845680999,0.5,3558.1,3557.5,0.9369]
["bitfinex","ETHUSD",1762845681154,4.43543604,3558.5,3557.1,0.63430001]
["bitfinex","ETHUSD",1762845681155,1.158,3558.0,3557.1,0.63430001]
["bitfinex","ETHUSD",1762845681510,2.81072572,3557.8,3557.2,0.4518]
["bitfinex","ETHUSD",1762845681713,3.46881794,3557.7,3557.2,0.4518]
["bitfinex","ETHUSD",1762845681992,2.81101816,3557.5,3557.2,0.4518]
["bitfinex","ETHUSD",1762845682156,2.81053801,3558.1,3557.2,0.4518]
["bitfinex","ETHUSD",1762845682157,3.46905854,3557.4,3557.2,0.4518]
["bitfinex","ETHUSD",1762845682493,0.658,3557.3,3557.2,0.4518]
["bitfinex","ETHUSD",1762845683008,0.658,3557.3,3557.2,0.9369]
["bitfinex","ETHUSD",1762845683592,0.002,3558.8,3557.2,4.141174]
["bitfinex","ETHUSD",1762845683759,0.002,3558.8,3557.6,3.2959061]
["bitfinex","ETHUSD",1762845683760,0.5,3558.6,3557.6,3.2959061]
["bitfinex","ETHUSD",1762845683973,2.81195193,3558.8,3558.5,0.6666]
["bitfinex","ETHUSD",1762845683974,0.002,3558.8,3558.5,0.6666]
["bitfinex","ETHUSD",1762845684194,0.002,3558.8,3558.7,0.4851]
["bitfinex","ETHUSD",1762845684601,0.66,3558.8,3558.7,0.9369]
["bitfinex","ETHUSD",1762845685097,0.002,3558.8,3558.7,0.9369]
["bitfinex","ETHUSD",1762845685399,0.002,3558.8,3558.7,3.74691489]
["bitfinex","ETHUSD",1762845685720,0.002,3559.2,3558.7,1.97394191]
["bitfinex","ETHUSD",1762845685721,0.286,3559.1,3558.7,1.97394191]
["bitfinex","ETHUSD",1762845685926,0.286,3559.1,3558.8,0.4597]
["bitfinex","ETHUSD",1762845686070,0.286,3559.1,3559.0,3.28647802]
["bitfinex","ETHUSD",1762845686271,0.286,3559.1,3559.0,0.4767]
["bitfinex","ETHUSD",1762845686601,0.286,3559.1,3559.0,3.74617802]
["bitfinex","ETHUSD",1762845686804,0.286,3559.1,3559.0,4.4381039]
["bitfinex","ETHUSD",1762845687527,0.286,3559.1,3559.0,1.62832588]
["bitfinex","ETHUSD",1762845687727,0.286,3559.1,3559.0,4.4381039]
["bitfinex","ETHUSD",1762845688021,0.002,3559.2,3559.0,1.62832588]
["bitfinex","ETHUSD",1762845688172,0.002,3559.2,3559.1,3.74609908]
["bitfinex","ETHUSD",1762845688576,0.002,3559.2,3559.1,4.10928806]
["bitfinex","ETHUSD",1762845689411,0.002,3559.2,3559.1,3.74609908]
["bitfinex","ETHUSD",1762845690325,0.002,3559.2,3559.1,4.10928806]
["bitfinex","ETHUSD",1762845690508,0.002,3559.2,3559.1,3.74609908]
["bitfinex","ETHUSD",1762845690676,0.002,3559.2,3559.1,4.4380128]
["bitfinex","ETHUSD",1762845691439,0.002,3559.2,3559.1,0.9364]
["bitfinex","ETHUSD",1762845691640,0.66,3559.2,3559.1,0.9364]
["bitfinex","ETHUSD",1762845691840,0.66,3559.2,3559.1,0.4767]
["bitfinex","ETHUSD",1762845692040,0.66,3559.2,3559.1,0.9364]
["bitfinex","ETHUSD",1762845692629,0.002,3559.2,3559.1,0.9364]
["bitfinex","ETHUSD",1762845692946,0.66,3559.2,3559.1,0.9364]
["bitfinex","ETHUSD",1762845693519,0.66,3559.2,3558.8,0.4597]
["bitfinex","ETHUSD",1762845693714,2.80969916,3559.1,3558.8,0.4597]
["bitfinex","ETHUSD",1762845694139,0.6279248,3559.1,3558.5,0.1815]
["bitfinex","ETHUSD",1762845694311,0.66,3559.2,3558.5,0.1815]
["bitfinex","ETHUSD",1762845694669,2.80991115,3558.9,3558.5,0.1815]
["bitfinex","ETHUSD",1762845694939,0.66,3559.2,3558.5,0.6412]
["bitfinex","ETHUSD",1762845696164,2.80987378,3558.9,3558.5,0.6412]
["bitfinex","ETHUSD",1762845696310,0.66,3559.2,3558.5,0.6412]
["bitfinex","ETHUSD",1762845696511,2.81007097,3558.7,3558.5,3.0175]
["bitfinex","ETHUSD",1762845696715,2.81007097,3558.7,3558.2,2.836]
["bitfinex","ETHUSD",1762845696716,2.81033077,3558.3,3558.2,2.836]
["bitfinex","ETHUSD",1762845698010,0.7922,3558.6,3558.2,2.836]
["bitfinex","ETHUSD",1762845698226,1.259712,3558.4,3557.8,0.1934]
["bitfinex","ETHUSD",1762845698449,2.81088026,3557.7,3557.1,0.64220001]
["bitfinex","ETHUSD",1762845698644,0.657,3557.6,3557.1,0.64220001]
["bitfinex","ETHUSD",1762845698847,2.81119982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845699713,4.71254213,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845699859,5.68094213,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845700042,6.08644613,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845704747,6.74344613,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845706683,2.47894231,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762845706985,0.657,3557.2,3557.1,1.13080001]
["bitfinex","ETHUSD",1762845707200,1.259712,3557.8,3557.1,1.13080001]
["bitfinex","ETHUSD",1762845707401,0.657,3557.7,3557.6,0.4767]
["bitfinex","ETHUSD",1762845707555,0.657,3557.7,3557.2,0.4597]
["bitfinex","ETHUSD",1762845707751,0.657,3557.7,3557.6,0.4767]
["bitfinex","ETHUSD",1762845708170,0.657,3557.7,3557.6,0.9364]
["bitfinex","ETHUSD",1762845708960,0.657,3557.7,3557.6,3.74728374]
["bitfinex","ETHUSD",1762845709158,3.46780473,3557.7,3557.6,0.9364]
["bitfinex","ETHUSD",1762845709361,0.657,3557.7,3557.6,0.9364]
["bitfinex","ETHUSD",1762845709747,0.002,3559.2,3557.6,0.9364]
["bitfinex","ETHUSD",1762845710102,1.259712,3558.7,3557.9,0.4767]
["bitfinex","ETHUSD",1762845710248,0.242,3558.6,3557.9,0.4767]
["bitfinex","ETHUSD",1762845710448,0.4723,3559.1,3557.9,0.4767]
["bitfinex","ETHUSD",1762845710449,2.81026126,3558.4,3557.9,0.4767]
["bitfinex","ETHUSD",1762845710648,0.658,3558.3,3557.9,0.4767]
["bitfinex","ETHUSD",1762845710846,0.658,3558.3,3558.0,0.4597]
["bitfinex","ETHUSD",1762845711099,0.658,3558.3,3558.2,0.4767]
["bitfinex","ETHUSD",1762845711305,0.658,3558.3,3558.2,0.6701]
["bitfinex","ETHUSD",1762845711593,0.658,3558.3,3558.2,1.1298]
["bitfinex","ETHUSD",1762845712093,0.658,3558.3,3558.2,3.94018711]
["bitfinex","ETHUSD",1762845712386,0.658,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1762845712559,0.658,3558.4,3558.3,3.27003077]
["bitfinex","ETHUSD",1762845712881,0.658,3558.4,3558.3,3.74673077]
["bitfinex","ETHUSD",1762845713385,0.002,3559.2,3558.3,0.9364]
["bitfinex","ETHUSD",1762845713586,0.002,3559.2,3559.1,0.6701]
["bitfinex","ETHUSD",1762845713771,0.075,3559.2,3559.1,0.6701]
["bitfinex","ETHUSD",1762845713948,0.002,3559.2,3559.1,1.1298]
["bitfinex","ETHUSD",1762845714149,0.66,3559.2,3559.1,1.1298]
["bitfinex","ETHUSD",1762845714398,0.002,3559.2,3559.1,1.1298]
["bitfinex","ETHUSD",1762845714562,0.66,3559.2,3559.1,1.1298]
["bitfinex","ETHUSD",1762845714763,0.66,3559.2,3559.1,3.93949908]
["bitfinex","ETHUSD",1762845715106,0.66,3559.2,3559.1,4.30788806]
["bitfinex","ETHUSD",1762845715391,0.66,3559.2,3559.1,4.37028789]
["bitfinex","ETHUSD",1762845715756,0.002,3559.2,3559.1,4.37028789]
["bitfinex","ETHUSD",1762845716552,0.002,3559.2,3559.1,4.73867687]
["bitfinex","ETHUSD",1762845717193,0.002,3559.2,3559.1,4.37028789]
["bitfinex","ETHUSD",1762845717998,0.002,3559.2,3559.1,4.73867687]
["bitfinex","ETHUSD",1762845718200,0.002,3559.2,3559.1,4.37028789]
["bitfinex","ETHUSD",1762845718564,0.002,3559.2,3559.1,4.73867687]
["bitfinex","ETHUSD",1762845718891,0.002,3559.2,3559.1,4.37028789]
["bitfinex","ETHUSD",1762845719469,0.002,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762845719658,0.002,3559.5,3559.4,8.82291501]
["bitfinex","ETHUSD",1762845719859,0.002,3559.5,3559.4,9.28741501]
["bitfinex","ETHUSD",1762845720564,0.002,3560.2,3559.8,1.259712]
["bitfinex","ETHUSD",1762845720765,0.002,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1762845720963,0.002,3560.2,3560.1,4.77611095]
["bitfinex","ETHUSD",1762845721192,0.002,3560.2,3560.1,6.73933479]
["bitfinex","ETHUSD",1762845721395,0.002,3560.2,3560.1,5.47962279]
["bitfinex","ETHUSD",1762845721905,0.002,3560.2,3560.1,3.95280986]
["bitfinex","ETHUSD",1762845723735,0.002,3560.2,3560.1,6.27602586]
["bitfinex","ETHUSD",1762845723945,0.012,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1762845724084,0.012,3560.9,3560.8,8.59778187]
["bitfinex","ETHUSD",1762845724288,0.012,3560.9,3560.8,9.45937376]
["bitfinex","ETHUSD",1762845724527,0.012,3560.9,3560.8,11.19711268]
["bitfinex","ETHUSD",1762845724890,0.018,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1762845724891,0.01,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1762845725206,0.01,3561.9,3561.6,8.37166429]
["bitfinex","ETHUSD",1762845725391,0.01,3561.9,3561.6,10.14655506]
["bitfinex","ETHUSD",1762845725593,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762845725795,0.01,3561.9,3561.8,5.15021415]
["bitfinex","ETHUSD",1762845726139,0.002,3562.5,3562.0,2.80741156]
["bitfinex","ETHUSD",1762845726291,0.002,3562.5,3562.0,9.48433976]
["bitfinex","ETHUSD",1762845726495,0.002,3562.5,3562.0,10.29816499]
["bitfinex","ETHUSD",1762845726903,0.002,3562.5,3562.0,10.95616499]
["bitfinex","ETHUSD",1762845727106,0.002,3562.5,3562.0,12.12282767]
["bitfinex","ETHUSD",1762845727305,0.002,3562.5,3562.0,12.4721529]
["bitfinex","ETHUSD",1762845727704,0.002,3562.5,3562.4,4.06680833]
["bitfinex","ETHUSD",1762845727928,0.002,3562.5,3562.4,9.07852053]
["bitfinex","ETHUSD",1762845728128,0.002,3562.5,3562.4,9.54302053]
["bitfinex","ETHUSD",1762845728338,0.002,3562.5,3562.4,10.79778209]
["bitfinex","ETHUSD",1762845728689,0.002,3562.5,3562.4,2.20126156]
["bitfinex","ETHUSD",1762845728893,0.002,3562.5,3562.4,3.75359633]
["bitfinex","ETHUSD",1762845729098,0.002,3562.5,3562.4,10.63459549]
["bitfinex","ETHUSD",1762845729392,0.012,3562.9,3562.8,4.47199718]
["bitfinex","ETHUSD",1762845729592,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762845729803,0.01,3563.9,3563.8,3.2879936]
["bitfinex","ETHUSD",1762845730005,0.01,3563.9,3563.3,0.6619]
["bitfinex","ETHUSD",1762845730239,0.01,3563.9,3563.4,0.4645]
["bitfinex","ETHUSD",1762845730408,0.01,3563.9,3563.8,0.482]
["bitfinex","ETHUSD",1762845730738,0.01,3563.9,3563.3,0.1974]
["bitfinex","ETHUSD",1762845731042,0.01,3563.9,3563.4,0.4645]
["bitfinex","ETHUSD",1762845731245,2.8059936,3563.8,3563.3,0.1974]
["bitfinex","ETHUSD",1762845731428,0.57571065,3563.8,3563.3,0.1974]
["bitfinex","ETHUSD",1762845731616,0.1452,3563.9,3563.3,0.1974]
["bitfinex","ETHUSD",1762845731617,0.01,3563.9,3563.3,0.6619]
["bitfinex","ETHUSD",1762845732144,0.01,3563.9,3563.4,0.02806308]
["bitfinex","ETHUSD",1762845732378,0.01,3563.9,3563.4,0.4645]
["bitfinex","ETHUSD",1762845732640,0.01,3563.9,3563.8,0.482]
["bitfinex","ETHUSD",1762845733016,0.01,3563.9,3563.4,0.4645]
["bitfinex","ETHUSD",1762845733202,0.01,3563.9,3563.8,0.482]
["bitfinex","ETHUSD",1762845734251,0.01,3563.9,3563.8,0.9465]
["bitfinex","ETHUSD",1762845734416,0.01,3563.9,3563.8,3.7524936]
["bitfinex","ETHUSD",1762845734603,0.01,3563.9,3563.8,4.40835785]
["bitfinex","ETHUSD",1762845734934,0.01,3563.9,3563.8,4.78476741]
["bitfinex","ETHUSD",1762845735110,0.01,3563.9,3563.8,6.20124018]
["bitfinex","ETHUSD",1762845735302,0.01,3563.9,3563.8,5.47086185]
["bitfinex","ETHUSD",1762845735505,0.01,3563.9,3563.8,7.09383176]
["bitfinex","ETHUSD",1762845735734,0.01,3563.9,3563.8,6.73057385]
["bitfinex","ETHUSD",1762845735943,0.002,3564.2,3564.1,3.21126141]
["bitfinex","ETHUSD",1762845736164,0.002,3564.2,3564.1,9.72762993]
["bitfinex","ETHUSD",1762845736319,0.002,3564.2,3564.1,12.18222026]
["bitfinex","ETHUSD",1762845736518,0.002,3564.2,3564.1,11.45184193]
["bitfinex","ETHUSD",1762845736732,0.002,3564.2,3564.1,12.18222026]
["bitfinex","ETHUSD",1762845737138,0.002,3564.2,3564.1,11.45184193]
["bitfinex","ETHUSD",1762845738523,0.002,3564.2,3564.1,11.82170657]
["bitfinex","ETHUSD",1762845739135,0.002,3564.2,3564.1,11.82153991]
["bitfinex","ETHUSD",1762845739454,0.002,3564.6,3564.5,4.47065855]
["bitfinex","ETHUSD",1762845739755,0.002,3564.6,3564.5,11.68047487]
["bitfinex","ETHUSD",1762845739979,0.002,3564.6,3564.5,12.48661843]
["bitfinex","ETHUSD",1762845740661,0.002,3564.6,3564.5,12.09143808]
["bitfinex","ETHUSD",1762845740968,0.002,3564.6,3564.5,6.1295239]
["bitfinex","ETHUSD",1762845741469,0.002,3564.6,3564.5,6.49922188]
["bitfinex","ETHUSD",1762845743174,0.002,3564.6,3564.5,6.1295239]
["bitfinex","ETHUSD",1762845743337,0.002,3564.6,3564.5,6.49922188]
["bitfinex","ETHUSD",1762845743542,0.002,3564.6,3564.5,6.1295239]
["bitfinex","ETHUSD",1762845744168,0.002,3564.6,3564.5,6.49922188]
["bitfinex","ETHUSD",1762845744651,0.002,3564.6,3564.5,6.1295239]
["bitfinex","ETHUSD",1762845744838,0.002,3564.6,3564.5,12.09143808]
["bitfinex","ETHUSD",1762845745235,0.002,3564.6,3564.5,12.48661843]
["bitfinex","ETHUSD",1762845745578,1e-08,3564.9,3564.8,4.95372246]
["bitfinex","ETHUSD",1762845745740,1e-08,3564.9,3564.8,8.37582729]
["bitfinex","ETHUSD",1762845746087,1e-08,3564.9,3564.8,8.84577523]
["bitfinex","ETHUSD",1762845746285,0.002,3565.8,3565.7,3.21000241]
["bitfinex","ETHUSD",1762845746573,0.002,3565.8,3565.7,10.50925792]
["bitfinex","ETHUSD",1762845746884,0.002,3565.8,3565.7,11.00725792]
["bitfinex","ETHUSD",1762845747036,0.002,3565.8,3565.7,12.38844307]
["bitfinex","ETHUSD",1762845747241,0.01,3565.9,3565.8,5.82046707]
["bitfinex","ETHUSD",1762845747242,1e-08,3565.9,3565.8,5.82046707]
["bitfinex","ETHUSD",1762845747546,1e-08,3565.9,3565.8,6.10793576]
["bitfinex","ETHUSD",1762845747754,1e-08,3565.9,3565.8,5.45093576]
["bitfinex","ETHUSD",1762845748140,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845748359,1e-08,3565.9,3565.8,4.06616174]
["bitfinex","ETHUSD",1762845748578,1e-08,3565.9,3565.8,5.73137774]
["bitfinex","ETHUSD",1762845749801,1e-08,3565.9,3565.8,6.07723655]
["bitfinex","ETHUSD",1762845749952,1e-08,3565.9,3565.8,5.73137774]
["bitfinex","ETHUSD",1762845750337,1e-08,3565.9,3565.8,6.07723655]
["bitfinex","ETHUSD",1762845750544,1e-08,3565.9,3565.8,5.73137774]
["bitfinex","ETHUSD",1762845751081,0.00200001,3565.9,3565.8,5.73137774]
["bitfinex","ETHUSD",1762845752159,0.00200001,3565.9,3565.8,6.07723655]
["bitfinex","ETHUSD",1762845752677,0.00200001,3565.9,3565.8,5.73137774]
["bitfinex","ETHUSD",1762845753378,0.00200001,3565.9,3565.8,5.23337774]
["bitfinex","ETHUSD",1762845753755,0.00200001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845754361,0.00200001,3565.9,3565.6,0.657]
["bitfinex","ETHUSD",1762845754656,0.13720001,3565.9,3565.2,1.665216]
["bitfinex","ETHUSD",1762845754984,0.13720001,3565.9,3565.1,0.657]
["bitfinex","ETHUSD",1762845755184,0.13720001,3565.9,3565.2,0.405504]
["bitfinex","ETHUSD",1762845755387,0.13720001,3565.9,3565.7,2.80447463]
["bitfinex","ETHUSD",1762845755692,0.13720001,3565.9,3565.2,0.98797585]
["bitfinex","ETHUSD",1762845755693,0.13720001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845755985,0.68240001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845756207,0.68240001,3565.9,3565.7,2.80442865]
["bitfinex","ETHUSD",1762845756488,0.20480001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845757283,0.20480001,3565.9,3565.2,0.98797585]
["bitfinex","ETHUSD",1762845757284,0.20480001,3565.9,3565.7,2.80448788]
["bitfinex","ETHUSD",1762845757459,0.20480001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845757861,0.00200001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762845758670,0.00200001,3565.9,3565.8,4.34661325]
["bitfinex","ETHUSD",1762845759213,0.00200001,3565.9,3565.8,5.75497606]
["bitfinex","ETHUSD",1762845759553,0.01,3566.9,3566.2,0.6828]
["bitfinex","ETHUSD",1762845759758,1e-08,3566.9,3566.8,9.4818617]
["bitfinex","ETHUSD",1762845759958,1e-08,3566.9,3566.8,10.1398617]
["bitfinex","ETHUSD",1762845760261,1e-08,3566.9,3566.8,11.9322207]
["bitfinex","ETHUSD",1762845760689,1e-08,3566.9,3566.8,13.2222207]
["bitfinex","ETHUSD",1762845760970,0.1354,3568.4,3567.8,2.80284769]
["bitfinex","ETHUSD",1762845764434,0.1354,3568.4,3567.8,3.28614769]
["bitfinex","ETHUSD",1762845764826,0.003,3568.5,3567.8,3.78414769]
["bitfinex","ETHUSD",1762845764990,0.003,3568.5,3567.8,5.3672323]
["bitfinex","ETHUSD",1762845765205,0.003,3568.5,3567.8,4.8692323]
["bitfinex","ETHUSD",1762845766749,0.003,3568.5,3567.8,3.9804283]
["bitfinex","ETHUSD",1762845766945,0.21430001,3567.9,3567.0,0.1995]
["bitfinex","ETHUSD",1762845767260,0.21430001,3567.9,3566.9,0.657]
["bitfinex","ETHUSD",1762845767261,0.62170001,3567.9,3566.9,0.657]
["bitfinex","ETHUSD",1762845767626,0.4804,3567.8,3566.9,0.657]
["bitfinex","ETHUSD",1762845767846,0.4804,3567.8,3567.3,2.80317749]
["bitfinex","ETHUSD",1762845768049,0.4804,3567.8,3566.3,2.80402658]
["bitfinex","ETHUSD",1762845768050,0.0689,3567.0,3566.3,2.80402658]
["bitfinex","ETHUSD",1762845768354,0.0689,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1762845768542,0.1347,3566.9,3566.4,2.8038753]
["bitfinex","ETHUSD",1762845768858,0.1347,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845769356,0.2043,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845769731,0.6806,3566.9,3566.5,2.80383232]
["bitfinex","ETHUSD",1762845769980,0.0737,3566.6,3565.8,1.82060549]
["bitfinex","ETHUSD",1762845770126,0.0737,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762845770322,0.1347,3566.9,3565.9,1.20278177]
["bitfinex","ETHUSD",1762845770660,0.1347,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845770845,0.1347,3566.9,3566.1,1.459212]
["bitfinex","ETHUSD",1762845771042,0.1347,3566.9,3566.0,0.405504]
["bitfinex","ETHUSD",1762845771043,0.4804,3566.8,3566.0,0.405504]
["bitfinex","ETHUSD",1762845771244,0.4804,3566.8,3566.6,2.80372106]
["bitfinex","ETHUSD",1762845771444,0.4804,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762845771653,0.4804,3566.8,3566.1,1.49671178]
["bitfinex","ETHUSD",1762845771833,0.4804,3566.8,3566.1,3.04114814]
["bitfinex","ETHUSD",1762845772034,0.4804,3566.8,3566.3,2.80397229]
["bitfinex","ETHUSD",1762845772232,0.4804,3566.8,3566.1,0.23699978]
["bitfinex","ETHUSD",1762845772447,0.4804,3566.8,3566.5,2.80381238]
["bitfinex","ETHUSD",1762845772651,0.4804,3566.8,3565.9,0.70478177]
["bitfinex","ETHUSD",1762845773163,0.4804,3566.8,3566.4,2.80388889]
["bitfinex","ETHUSD",1762845773564,0.0696,3566.5,3566.4,2.80388889]
["bitfinex","ETHUSD",1762845773760,0.0696,3566.5,3565.9,0.70478177]
["bitfinex","ETHUSD",1762845773964,0.0696,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762845774364,0.5459,3566.5,3565.7,0.33323631]
["bitfinex","ETHUSD",1762845774584,0.5459,3566.5,3565.4,0.405504]
["bitfinex","ETHUSD",1762845774731,0.5459,3566.5,3566.1,2.8041802]
["bitfinex","ETHUSD",1762845774932,0.4763,3566.5,3566.2,2.80408649]
["bitfinex","ETHUSD",1762845775331,0.6179,3566.9,3566.6,2.80373272]
["bitfinex","ETHUSD",1762845775855,0.0668,3566.7,3566.6,2.80373272]
["bitfinex","ETHUSD",1762845776058,0.0668,3566.7,3565.6,1.259712]
["bitfinex","ETHUSD",1762845776255,0.4832,3566.6,3565.7,2.97097393]
["bitfinex","ETHUSD",1762845776566,0.4832,3566.6,3566.3,2.8039487]
["bitfinex","ETHUSD",1762845776772,0.4832,3566.6,3565.7,0.1665216]
["bitfinex","ETHUSD",1762845777501,0.4832,3566.6,3565.7,1.4262336]
["bitfinex","ETHUSD",1762845777676,0.4832,3566.6,3566.2,2.80402745]
["bitfinex","ETHUSD",1762845777843,0.4832,3566.6,3565.7,0.1665216]
["bitfinex","ETHUSD",1762845778378,0.4832,3566.6,3565.8,2.80436735]
["bitfinex","ETHUSD",1762845778544,0.4832,3566.6,3566.1,2.80416983]
["bitfinex","ETHUSD",1762845778750,0.4832,3566.6,3566.2,2.80408441]
["bitfinex","ETHUSD",1762845778945,0.4832,3566.6,3566.0,2.80425377]
["bitfinex","ETHUSD",1762845779163,0.0668,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762845779875,0.4832,3566.6,3566.0,0.70349027]
["bitfinex","ETHUSD",1762845780177,0.0668,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762845780389,0.0668,3566.1,3565.7,0.1665216]
["bitfinex","ETHUSD",1762845780595,0.0668,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762845781082,0.1347,3566.9,3566.4,2.80390468]
["bitfinex","ETHUSD",1762845781301,0.1347,3566.9,3566.0,0.468]
["bitfinex","ETHUSD",1762845781302,0.1347,3566.9,3566.1,2.99388384]
["bitfinex","ETHUSD",1762845781500,0.1347,3566.9,3566.7,2.8036481]
["bitfinex","ETHUSD",1762845781825,0.0583,3566.2,3565.6,1.259712]
["bitfinex","ETHUSD",1762845782117,0.1347,3566.9,3565.3,0.605004]
["bitfinex","ETHUSD",1762845782320,0.4918,3566.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845782525,0.657,3566.1,3565.1,0.011]
["bitfinex","ETHUSD",1762845782818,0.657,3566.1,3565.5,2.80459849]
["bitfinex","ETHUSD",1762845782972,2.93831865,3566.9,3565.5,2.80459849]
["bitfinex","ETHUSD",1762845782973,0.4918,3566.6,3565.5,0.56093926]
["bitfinex","ETHUSD",1762845783175,0.285,3566.5,3565.5,0.4684]
["bitfinex","ETHUSD",1762845783470,0.285,3566.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845783471,0.7768,3566.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845783674,3.58072707,3566.5,3565.7,2.80444682]
["bitfinex","ETHUSD",1762845783922,0.4918,3566.4,3565.1,0.011]
["bitfinex","ETHUSD",1762845784124,2.80408601,3566.3,3565.2,5.64084239]
["bitfinex","ETHUSD",1762845784275,2.80408601,3566.3,3565.6,2.80456217]
["bitfinex","ETHUSD",1762845784476,0.4918,3566.2,3565.6,2.80456217]
["bitfinex","ETHUSD",1762845784726,0.1927,3565.7,3565.5,2.80463904]
["bitfinex","ETHUSD",1762845785013,0.1927,3565.7,3565.3,2.80475152]
["bitfinex","ETHUSD",1762845785014,0.0013,3565.4,3565.3,2.80475152]
["bitfinex","ETHUSD",1762845785511,1.259712,3566.8,3565.3,2.80475152]
["bitfinex","ETHUSD",1762845785512,0.657,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762845785723,0.1358,3566.0,3565.8,2.80439591]
["bitfinex","ETHUSD",1762845786019,0.1358,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762845786323,1.3422,3566.0,3565.3,2.836]
["bitfinex","ETHUSD",1762845786497,1.3422,3566.0,3565.3,3.23073742]
["bitfinex","ETHUSD",1762845786804,0.657,3565.9,3565.3,3.23173742]
["bitfinex","ETHUSD",1762845787173,0.657,3565.9,3565.7,2.80449484]
["bitfinex","ETHUSD",1762845787374,0.657,3565.9,3565.3,3.23173742]
["bitfinex","ETHUSD",1762845787375,0.4772,3565.4,3565.3,2.837]
["bitfinex","ETHUSD",1762845787585,0.4772,3565.4,3565.3,5.64178721]
["bitfinex","ETHUSD",1762845787930,0.4772,3565.4,3565.3,5.64181305]
["bitfinex","ETHUSD",1762845788138,0.4772,3565.4,3565.3,2.837]
["bitfinex","ETHUSD",1762845788786,0.4772,3565.4,3565.3,5.64181305]
["bitfinex","ETHUSD",1762845789282,0.4772,3565.4,3565.3,2.837]
["bitfinex","ETHUSD",1762845789512,0.657,3565.8,3565.3,3.305]
["bitfinex","ETHUSD",1762845789715,0.657,3565.8,3565.3,2.837]
["bitfinex","ETHUSD",1762845789915,0.657,3565.8,3565.4,2.80471178]
["bitfinex","ETHUSD",1762845790120,0.1358,3566.5,3565.7,0.468]
["bitfinex","ETHUSD",1762845790309,0.1358,3566.5,3565.6,0.405504]
["bitfinex","ETHUSD",1762845790504,0.1358,3566.5,3566.3,2.80397066]
["bitfinex","ETHUSD",1762845790816,0.1358,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762845791019,0.1358,3566.5,3566.3,2.80402326]
["bitfinex","ETHUSD",1762845791351,0.1358,3566.5,3565.6,0.405504]
["bitfinex","ETHUSD",1762845791522,0.1358,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762845791722,0.657,3567.1,3565.8,0.405504]
["bitfinex","ETHUSD",1762845791723,1.1488,3567.1,3565.8,0.405504]
["bitfinex","ETHUSD",1762845791885,0.4918,3566.8,3565.7,4.38902549]
["bitfinex","ETHUSD",1762845792086,0.4918,3566.8,3565.7,1.19864709]
["bitfinex","ETHUSD",1762845792484,0.4918,3566.8,3566.2,2.8040462]
["bitfinex","ETHUSD",1762845792712,0.4918,3566.8,3565.7,0.73024709]
["bitfinex","ETHUSD",1762845792713,0.0576,3566.3,3565.7,0.73024709]
["bitfinex","ETHUSD",1762845792908,0.0576,3566.3,3566.1,2.80415911]
["bitfinex","ETHUSD",1762845793113,0.0576,3566.3,3565.7,0.73024709]
["bitfinex","ETHUSD",1762845793331,0.0576,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762845793855,0.0576,3566.3,3565.7,0.73024709]
["bitfinex","ETHUSD",1762845794159,0.6241,3566.9,3566.4,2.80389859]
["bitfinex","ETHUSD",1762845794462,1.1498,3566.8,3565.8,0.26469591]
["bitfinex","ETHUSD",1762845795016,0.1367,3566.9,3566.6,2.80379072]
["bitfinex","ETHUSD",1762845795017,0.657,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762845795212,0.1367,3566.9,3566.1,0.405504]
["bitfinex","ETHUSD",1762845795213,0.002,3566.9,3566.1,0.405504]
["bitfinex","ETHUSD",1762845795442,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845795641,0.002,3566.9,3566.8,3.89813963]
["bitfinex","ETHUSD",1762845795840,0.002,3566.9,3566.8,4.75242927]
["bitfinex","ETHUSD",1762845796041,0.002,3566.9,3566.8,4.74976261]
["bitfinex","ETHUSD",1762845796440,0.002,3566.9,3566.8,1.94612911]
["bitfinex","ETHUSD",1762845796649,0.002,3566.9,3566.8,3.18685648]
["bitfinex","ETHUSD",1762845796841,0.1935,3566.9,3566.7,2.80364722]
["bitfinex","ETHUSD",1762845797045,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762845797249,0.002,3566.9,3566.8,5.5958495]
["bitfinex","ETHUSD",1762845797446,0.002,3566.9,3566.8,6.0642495]
["bitfinex","ETHUSD",1762845797636,0.002,3566.9,3566.8,7.75321528]
["bitfinex","ETHUSD",1762845798349,0.002,3566.9,3566.8,7.39254564]
["bitfinex","ETHUSD",1762845798525,1e-08,3567.3,3567.2,4.93653512]
["bitfinex","ETHUSD",1762845798720,1e-08,3567.3,3567.2,5.59653512]
["bitfinex","ETHUSD",1762845798940,1e-08,3567.3,3567.2,10.82944316]
["bitfinex","ETHUSD",1762845799141,1e-08,3567.3,3567.2,12.19272901]
["bitfinex","ETHUSD",1762845799460,1e-08,3567.3,3567.2,11.84320472]
["bitfinex","ETHUSD",1762845803111,1e-08,3567.3,3567.2,7.42822097]
["bitfinex","ETHUSD",1762845804177,1e-08,3567.3,3567.2,7.77774526]
["bitfinex","ETHUSD",1762845804784,1e-08,3567.3,3567.2,7.81266193]
["bitfinex","ETHUSD",1762845805398,1e-08,3567.3,3567.2,7.42822097]
["bitfinex","ETHUSD",1762845805888,1e-08,3567.3,3567.2,7.81266193]
["bitfinex","ETHUSD",1762845806089,1e-08,3567.3,3567.2,7.42822097]
["bitfinex","ETHUSD",1762845807504,1e-08,3567.3,3567.2,7.43022097]
["bitfinex","ETHUSD",1762845808021,1e-08,3567.3,3567.2,7.81466193]
["bitfinex","ETHUSD",1762845808522,1e-08,3567.3,3567.2,7.43022097]
["bitfinex","ETHUSD",1762845808824,0.002,3567.7,3567.6,0.405504]
["bitfinex","ETHUSD",1762845808992,0.002,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845809195,0.5514,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845809395,0.5514,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845809716,0.5514,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845810286,0.5514,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845810482,0.4907,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845811020,0.5514,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845811412,0.5514,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845811933,0.5514,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845812428,0.5514,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845812640,0.5514,3567.7,3567.5,2.80307238]
["bitfinex","ETHUSD",1762845812929,0.5494,3567.6,3567.5,2.80307238]
["bitfinex","ETHUSD",1762845813132,0.4887,3567.6,3567.5,2.80307238]
["bitfinex","ETHUSD",1762845813539,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845813843,0.002,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845816026,0.0587,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845816601,0.5087,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845816904,0.5087,3567.7,3567.6,5.63900481]
["bitfinex","ETHUSD",1762845817543,0.5087,3567.7,3567.6,2.83599999]
["bitfinex","ETHUSD",1762845818204,0.85408061,3567.7,3567.1,0.001]
["bitfinex","ETHUSD",1762845818543,0.452,3567.7,3567.1,0.001]
["bitfinex","ETHUSD",1762845818951,0.893,3567.7,3567.2,2.80331912]
["bitfinex","ETHUSD",1762845819154,0.893,3567.7,3567.4,2.8031132]
["bitfinex","ETHUSD",1762845819356,0.002,3567.7,3567.1,0.001]
["bitfinex","ETHUSD",1762845819677,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845820461,0.002,3567.7,3567.6,3.29990482]
["bitfinex","ETHUSD",1762845820676,0.002,3567.7,3567.6,3.68434578]
["bitfinex","ETHUSD",1762845820830,0.002,3567.7,3567.6,3.18744578]
["bitfinex","ETHUSD",1762845821339,0.101,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845821552,0.002,3567.7,3567.6,3.86051504]
["bitfinex","ETHUSD",1762845822549,0.002,3567.7,3567.6,3.36361504]
["bitfinex","ETHUSD",1762845822969,0.101,3567.7,3567.1,3.11755163]
["bitfinex","ETHUSD",1762845823135,0.002,3567.7,3567.5,2.80303241]
["bitfinex","ETHUSD",1762845823563,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845823774,0.4883,3567.6,3567.1,3.11755163]
["bitfinex","ETHUSD",1762845824065,0.4883,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762845824929,0.4883,3567.6,3567.3,2.8042061]
["bitfinex","ETHUSD",1762845824930,0.5494,3567.6,3567.4,2.80314933]
["bitfinex","ETHUSD",1762845825128,0.484,3567.4,3567.3,2.80423386]
["bitfinex","ETHUSD",1762845827168,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845827376,0.5513,3567.7,3567.5,2.80303319]
["bitfinex","ETHUSD",1762845827672,0.0715,3567.7,3567.5,2.80303319]
["bitfinex","ETHUSD",1762845827873,0.4757,3567.6,3567.5,2.80303319]
["bitfinex","ETHUSD",1762845828544,0.4757,3567.6,3567.5,5.63903318]
["bitfinex","ETHUSD",1762845828937,0.4757,3567.6,3567.5,5.63908338]
["bitfinex","ETHUSD",1762845830434,0.4757,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845830631,0.4757,3567.6,3567.5,5.63908338]
["bitfinex","ETHUSD",1762845831483,0.5493,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845832488,0.5493,3567.6,3567.5,5.63908338]
["bitfinex","ETHUSD",1762845832683,0.5493,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845833586,1.2093,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845833898,0.66,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845834066,1.2055,3567.6,3567.5,2.83599999]
["bitfinex","ETHUSD",1762845834272,1.2055,3567.6,3567.5,5.63908338]
["bitfinex","ETHUSD",1762845834476,1.2055,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762845835022,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845835173,0.002,3567.7,3567.4,2.83599999]
["bitfinex","ETHUSD",1762845835174,0.4883,3567.6,3567.4,2.83599999]
["bitfinex","ETHUSD",1762845835510,0.002,3567.7,3567.4,5.63916195]
["bitfinex","ETHUSD",1762845835714,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845836053,0.4867,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845839311,0.4867,3567.7,3567.4,5.63916195]
["bitfinex","ETHUSD",1762845839608,0.002,3567.7,3567.6,3.29060482]
["bitfinex","ETHUSD",1762845839759,0.002,3567.7,3567.6,3.95060482]
["bitfinex","ETHUSD",1762845840089,0.002,3567.7,3567.6,4.41450482]
["bitfinex","ETHUSD",1762845840588,0.002,3567.7,3567.6,4.82000882]
["bitfinex","ETHUSD",1762845840796,0.002,3567.7,3567.6,6.03636916]
["bitfinex","ETHUSD",1762845840990,0.002,3567.7,3567.6,5.6668607]
["bitfinex","ETHUSD",1762845841631,0.002,3567.7,3567.6,4.1374567]
["bitfinex","ETHUSD",1762845841805,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845842326,0.002,3567.7,3567.6,3.29060482]
["bitfinex","ETHUSD",1762845843392,0.002,3567.7,3567.3,0.001]
["bitfinex","ETHUSD",1762845843393,0.0981,3567.7,3567.3,0.001]
["bitfinex","ETHUSD",1762845843596,0.0981,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845844239,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845844803,0.0981,3567.7,3567.3,0.2396612]
["bitfinex","ETHUSD",1762845845031,0.0981,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845846338,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845846693,0.0981,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762845847335,0.0981,3567.7,3567.3,0.2396612]
["bitfinex","ETHUSD",1762845847627,0.4514,3567.7,3567.5,2.80307262]
["bitfinex","ETHUSD",1762845847931,0.4514,3567.7,3567.3,2.80421747]
["bitfinex","ETHUSD",1762845847932,0.0996,3567.4,3567.3,2.80421747]
["bitfinex","ETHUSD",1762845849028,0.5455,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762845849201,0.5455,3567.4,3567.3,2.80424054]
["bitfinex","ETHUSD",1762845850145,0.5455,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762845850635,0.5455,3567.4,3567.3,2.80424054]
["bitfinex","ETHUSD",1762845851145,0.5455,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762845851636,0.5455,3567.4,3566.4,0.001]
["bitfinex","ETHUSD",1762845851637,2.80473439,3565.4,3565.1,0.011]
["bitfinex","ETHUSD",1762845851806,8.57280278,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845851992,0.4584,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845852428,0.1983,3565.6,3565.1,0.011]
["bitfinex","ETHUSD",1762845852632,0.47,3565.5,3565.1,0.691]
["bitfinex","ETHUSD",1762845852794,0.47,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845852998,0.9229,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845853630,0.0404,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845854808,0.0404,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762845855000,0.47,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845855200,0.9229,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762845855550,0.9229,3565.5,3565.2,2.80488321]
["bitfinex","ETHUSD",1762845856033,0.67,3565.4,3565.2,2.80487514]
["bitfinex","ETHUSD",1762845856212,0.67,3565.4,3565.3,2.80473467]
["bitfinex","ETHUSD",1762845856594,0.1983,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762845856798,0.6512,3566.5,3565.9,2.80432342]
["bitfinex","ETHUSD",1762845856995,0.67,3566.4,3566.0,2.8042479]
["bitfinex","ETHUSD",1762845857195,0.67,3566.4,3565.5,0.4876]
["bitfinex","ETHUSD",1762845857426,0.67,3566.4,3566.0,2.80418939]
["bitfinex","ETHUSD",1762845857622,0.1983,3566.5,3565.5,2.80465572]
["bitfinex","ETHUSD",1762845857841,0.67,3566.3,3566.2,2.80403109]
["bitfinex","ETHUSD",1762845858399,0.0991,3566.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762845858599,0.0991,3566.8,3565.7,0.4639]
["bitfinex","ETHUSD",1762845858600,0.67,3566.7,3565.7,0.4639]
["bitfinex","ETHUSD",1762845858839,0.67,3566.7,3566.0,2.80422998]
["bitfinex","ETHUSD",1762845859225,0.67,3566.7,3566.1,2.80416689]
["bitfinex","ETHUSD",1762845859409,3.25674989,3566.6,3565.3,0.4649]
["bitfinex","ETHUSD",1762845859614,0.4529,3566.6,3566.0,2.80425899]
["bitfinex","ETHUSD",1762845859848,0.4529,3566.5,3565.3,0.4649]
["bitfinex","ETHUSD",1762845860324,0.4529,3566.5,3565.3,0.001]
["bitfinex","ETHUSD",1762845860325,3.25682964,3566.5,3565.3,0.001]
["bitfinex","ETHUSD",1762845860525,3.25682964,3566.5,3565.8,2.80438491]
["bitfinex","ETHUSD",1762845860742,0.898437,3566.4,3565.8,2.80438491]
["bitfinex","ETHUSD",1762845860904,0.2376,3565.9,3565.8,2.80438491]
["bitfinex","ETHUSD",1762845861099,0.9066,3565.9,3565.8,2.80438491]
["bitfinex","ETHUSD",1762845861339,0.669,3565.9,3565.8,2.80438491]
["bitfinex","ETHUSD",1762845861640,0.552,3566.8,3565.8,0.4876]
["bitfinex","ETHUSD",1762845861841,0.669,3566.7,3565.9,2.80428829]
["bitfinex","ETHUSD",1762845862002,0.669,3566.7,3566.2,2.8040785]
["bitfinex","ETHUSD",1762845862202,0.4529,3566.6,3565.3,0.4649]
["bitfinex","ETHUSD",1762845862403,3.25670415,3566.6,3565.8,2.80436109]
["bitfinex","ETHUSD",1762845862599,3.25670415,3566.6,3565.7,2.80444522]
["bitfinex","ETHUSD",1762845862838,0.0961,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845863038,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845863603,0.7651,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762845864719,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845866213,0.0961,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762845866420,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845868908,0.7651,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762845869527,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845870433,1.2149,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845870638,1.80135991,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845872157,1.35155991,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845872327,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845872724,1.2149,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845873457,0.7651,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845873756,0.7641,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845873963,1.2139,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845874172,4.01863439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845874358,4.71510636,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845874530,1.91037197,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845874726,1.2139,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845875494,4.01863439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845875642,1.2139,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845875990,4.01863439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845876185,1.2139,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845876357,1.62990604,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845876558,4.43464043,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845877368,1.62990604,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845877545,4.43464043,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762845878369,2.80489173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845878686,2.80939173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845878883,3.27549173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845879387,0.4706,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845879587,3.27549173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845879763,4.08336024,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845879964,1.27846851,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845880162,3.27549173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762845881086,2.80504908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845881393,3.55004908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845881563,4.01614908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845881765,5.2679624,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845882090,1.33081332,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845882290,0.745,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845882587,4.01614908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845882756,1.2111,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845882953,4.01614908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845883476,1.2111,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845883655,1.06558204,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845883863,4.53663112,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845884566,1.73158204,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845884771,4.53663112,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845885370,1.73158204,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845885564,4.53663112,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845887072,2.80518716,3564.9,3564.5,0.001]
["bitfinex","ETHUSD",1762845887296,2.81040646,3564.8,3564.5,0.001]
["bitfinex","ETHUSD",1762845887474,0.0052,3564.8,3564.5,0.001]
["bitfinex","ETHUSD",1762845887669,2.81040646,3564.8,3564.5,0.001]
["bitfinex","ETHUSD",1762845887995,3.27650646,3564.8,3564.5,0.001]
["bitfinex","ETHUSD",1762845888700,0.0783,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845888888,3.80174948,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845889696,0.0783,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845890490,3.80174948,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845891503,7.66134161,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845891794,8.12744161,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845893285,8.12744161,3564.6,3564.3,0.001]
["bitfinex","ETHUSD",1762845893286,5.32207776,3564.6,3564.3,0.001]
["bitfinex","ETHUSD",1762845893487,3.23365391,3565.8,3564.3,0.001]
["bitfinex","ETHUSD",1762845893488,2.80511789,3565.0,3564.5,0.4549]
["bitfinex","ETHUSD",1762845893690,4.38744948,3564.9,3564.5,0.4549]
["bitfinex","ETHUSD",1762845893877,3.72344948,3564.7,3564.5,0.4549]
["bitfinex","ETHUSD",1762845894070,0.663,3564.6,3564.5,0.4549]
["bitfinex","ETHUSD",1762845894897,3.72344948,3564.7,3564.5,0.4549]
["bitfinex","ETHUSD",1762845895093,0.663,3564.6,3564.5,0.4549]
["bitfinex","ETHUSD",1762845895304,1.259712,3565.2,3564.6,0.4764]
["bitfinex","ETHUSD",1762845895475,0.663,3565.1,3564.6,0.4764]
["bitfinex","ETHUSD",1762845895796,0.002,3565.8,3564.6,0.4764]
["bitfinex","ETHUSD",1762845895797,0.002,3565.8,3565.3,0.4611]
["bitfinex","ETHUSD",1762845895994,0.666,3565.4,3565.3,0.6502]
["bitfinex","ETHUSD",1762845896303,0.666,3565.4,3565.3,1.1266]
["bitfinex","ETHUSD",1762845896504,1.2112,3565.4,3564.4,0.4764]
["bitfinex","ETHUSD",1762845896709,3.72344948,3565.0,3564.5,2.80544255]
["bitfinex","ETHUSD",1762845896874,0.664,3564.9,3564.4,0.4764]
["bitfinex","ETHUSD",1762845897071,0.0048,3565.3,3564.4,0.4764]
["bitfinex","ETHUSD",1762845897072,3.72344948,3565.3,3564.9,0.4611]
["bitfinex","ETHUSD",1762845897300,0.664,3565.2,3564.9,0.4611]
["bitfinex","ETHUSD",1762845898488,0.002,3565.4,3565.1,0.6816]
["bitfinex","ETHUSD",1762845898690,0.002,3565.4,3565.3,0.4961]
["bitfinex","ETHUSD",1762845899009,1.1346,3565.4,3564.9,2.80510138]
["bitfinex","ETHUSD",1762845899324,0.002,3565.4,3565.3,0.4961]
["bitfinex","ETHUSD",1762845899494,0.666,3565.4,3565.3,0.4961]
["bitfinex","ETHUSD",1762845900492,0.665,3565.4,3565.3,3.76471305]
["bitfinex","ETHUSD",1762845900704,0.002,3565.4,3565.3,4.44023054]
["bitfinex","ETHUSD",1762845900888,0.665,3565.4,3565.3,4.44023054]
["bitfinex","ETHUSD",1762845901510,0.665,3565.4,3565.3,0.4961]
["bitfinex","ETHUSD",1762845902408,0.665,3565.4,3565.2,2.80483695]
["bitfinex","ETHUSD",1762845902409,1.1336,3565.4,3564.7,0.4638]
["bitfinex","ETHUSD",1762845902646,1.1336,3565.4,3565.0,2.80497778]
["bitfinex","ETHUSD",1762845902849,0.665,3565.4,3565.0,2.80497778]
["bitfinex","ETHUSD",1762845903050,0.665,3565.4,3565.3,3.30091305]
["bitfinex","ETHUSD",1762845903562,0.002,3565.4,3565.3,3.76471305]
["bitfinex","ETHUSD",1762845903729,0.665,3565.4,3565.3,3.76471305]
["bitfinex","ETHUSD",1762845903907,0.665,3565.4,3565.3,0.9599]
["bitfinex","ETHUSD",1762845904263,0.665,3565.4,3565.3,3.30091305]
["bitfinex","ETHUSD",1762845904463,0.665,3565.4,3565.3,0.4961]
["bitfinex","ETHUSD",1762845904626,1.1336,3565.4,3565.0,0.4638]
["bitfinex","ETHUSD",1762845904950,1.1336,3565.4,3564.1,0.606104]
["bitfinex","ETHUSD",1762845904951,1.1336,3565.4,3565.1,2.80495124]
["bitfinex","ETHUSD",1762845905254,1.1336,3565.4,3564.9,2.80505699]
["bitfinex","ETHUSD",1762845905459,1.1336,3565.4,3564.9,3.26885699]
["bitfinex","ETHUSD",1762845906357,1.1336,3565.4,3564.9,3.26888935]
["bitfinex","ETHUSD",1762845906511,1.1336,3565.4,3565.3,3.48641305]
["bitfinex","ETHUSD",1762845906512,0.002,3565.4,3565.3,3.48641305]
["bitfinex","ETHUSD",1762845906734,0.665,3565.4,3565.3,0.6816]
["bitfinex","ETHUSD",1762845906960,0.665,3565.4,3565.3,1.1454]
["bitfinex","ETHUSD",1762845907561,1.1336,3565.4,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845907749,0.0463,3565.3,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845908352,0.665,3565.4,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845908846,0.4686,3565.3,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845909668,0.665,3565.4,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845910263,0.002,3565.4,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845910576,1.1306,3565.3,3565.2,2.83599999]
["bitfinex","ETHUSD",1762845910779,1.1306,3565.3,3564.9,0.001]
["bitfinex","ETHUSD",1762845910780,1.52432418,3565.3,3564.9,0.001]
["bitfinex","ETHUSD",1762845910948,0.0463,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845912345,0.7083,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845913073,1.1852,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845913389,0.0463,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845913683,0.7083,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845914252,1.18558844,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845914451,5.24996108,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845916910,2.444912,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845917114,4.77306108,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845917481,5.24996108,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845919007,1.920712,3565.0,3564.9,0.4971]
["bitfinex","ETHUSD",1762845919607,1.259712,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845919809,1.920712,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845920036,0.661,3565.0,3564.9,0.9609]
["bitfinex","ETHUSD",1762845920325,0.661,3565.0,3564.9,0.4971]
["bitfinex","ETHUSD",1762845924389,1.259712,3565.2,3564.9,0.4971]
["bitfinex","ETHUSD",1762845924731,0.66,3565.1,3564.9,0.4971]
["bitfinex","ETHUSD",1762845924910,3.46497101,3565.1,3564.9,0.4971]
["bitfinex","ETHUSD",1762845925076,0.66,3565.1,3564.9,0.001]
["bitfinex","ETHUSD",1762845925997,2.80504908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845926513,0.66,3565.1,3564.9,0.4835]
["bitfinex","ETHUSD",1762845927018,0.4567,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845928119,0.66,3565.1,3564.9,0.4835]
["bitfinex","ETHUSD",1762845929721,4.06652604,3565.3,3564.9,0.4835]
["bitfinex","ETHUSD",1762845930018,0.659,3565.2,3564.9,0.4835]
["bitfinex","ETHUSD",1762845930224,4.06652604,3565.3,3565.2,0.6801]
["bitfinex","ETHUSD",1762845930225,0.002,3565.3,3565.2,0.6801]
["bitfinex","ETHUSD",1762845930419,0.661,3565.3,3565.2,0.6801]
["bitfinex","ETHUSD",1762845930719,0.002,3565.3,3565.2,1.1607]
["bitfinex","ETHUSD",1762845930924,0.661,3565.3,3565.2,3.96559173]
["bitfinex","ETHUSD",1762845931121,0.661,3565.3,3565.2,1.1607]
["bitfinex","ETHUSD",1762845932558,0.661,3565.3,3565.2,3.96559173]
["bitfinex","ETHUSD",1762845932960,0.002,3565.3,3565.2,4.70400433]
["bitfinex","ETHUSD",1762845933252,0.661,3565.3,3565.2,4.70400433]
["bitfinex","ETHUSD",1762845934018,0.002,3565.3,3565.2,0.4825]
["bitfinex","ETHUSD",1762845934243,1.5715,3565.3,3564.9,0.001]
["bitfinex","ETHUSD",1762845934520,0.661,3565.3,3565.2,0.4825]
["bitfinex","ETHUSD",1762845934941,0.661,3565.3,3565.2,0.9631]
["bitfinex","ETHUSD",1762845935222,1.1177,3565.3,3564.9,0.001]
["bitfinex","ETHUSD",1762845935454,0.661,3565.3,3564.9,0.4816]
["bitfinex","ETHUSD",1762845935628,0.661,3565.3,3564.9,0.001]
["bitfinex","ETHUSD",1762845935832,2.80489354,3565.2,3564.9,0.001]
["bitfinex","ETHUSD",1762845936033,3.15168289,3565.2,3564.9,0.001]
["bitfinex","ETHUSD",1762845936248,3.60548289,3565.2,3564.9,0.001]
["bitfinex","ETHUSD",1762845937165,3.26174908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845937373,3.71554908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845937931,0.002,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762845938235,0.002,3565.3,3565.2,4.14239581]
["bitfinex","ETHUSD",1762845938551,0.002,3565.3,3565.2,6.28821181]
["bitfinex","ETHUSD",1762845938942,0.002,3565.3,3565.2,5.88270781]
["bitfinex","ETHUSD",1762845940467,0.002,3565.3,3565.2,3.96559173]
["bitfinex","ETHUSD",1762845940669,0.6,3565.3,3565.2,3.96559173]
["bitfinex","ETHUSD",1762845940869,0.6,3565.3,3565.2,1.1607]
["bitfinex","ETHUSD",1762845941069,0.6,3565.3,3565.2,0.4825]
["bitfinex","ETHUSD",1762845941865,0.6,3565.3,3565.2,3.28739173]
["bitfinex","ETHUSD",1762845942070,0.6,3565.3,3565.2,0.4825]
["bitfinex","ETHUSD",1762845942473,0.6,3565.3,3565.1,2.80495479]
["bitfinex","ETHUSD",1762845942854,0.6,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762845943065,0.002,3565.3,3565.2,3.84849072]
["bitfinex","ETHUSD",1762845943259,0.002,3565.3,3565.2,4.73459472]
["bitfinex","ETHUSD",1762845943861,0.002,3565.3,3565.2,5.99430672]
["bitfinex","ETHUSD",1762845944078,1e-08,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762845944277,1e-08,3565.4,3565.3,5.90605539]
["bitfinex","ETHUSD",1762845944483,1e-08,3565.4,3565.3,8.64940562]
["bitfinex","ETHUSD",1762845944942,1e-08,3565.4,3565.3,9.1189443]
["bitfinex","ETHUSD",1762845945354,0.002,3565.8,3565.3,8.64940562]
["bitfinex","ETHUSD",1762845945556,0.002,3566.2,3566.0,3.20976647]
["bitfinex","ETHUSD",1762845945774,0.002,3566.2,3566.0,6.09457847]
["bitfinex","ETHUSD",1762845945980,0.002,3566.2,3566.0,7.4601541]
["bitfinex","ETHUSD",1762845946178,0.002,3566.2,3566.0,6.3926501]
["bitfinex","ETHUSD",1762845946476,0.002,3566.2,3566.0,6.7981541]
["bitfinex","ETHUSD",1762845947467,0.002,3566.2,3566.0,6.3926501]
["bitfinex","ETHUSD",1762845947652,0.002,3566.2,3566.0,5.1329381]
["bitfinex","ETHUSD",1762845947881,0.002,3566.2,3565.9,2.80428825]
["bitfinex","ETHUSD",1762845948195,0.002,3566.2,3565.5,0.4806]
["bitfinex","ETHUSD",1762845948549,0.002,3566.2,3566.0,2.80426247]
["bitfinex","ETHUSD",1762845948752,0.4558,3566.2,3565.1,0.6782]
["bitfinex","ETHUSD",1762845948983,0.002,3566.2,3565.1,0.6782]
["bitfinex","ETHUSD",1762845949183,0.4558,3566.1,3565.1,0.6782]
["bitfinex","ETHUSD",1762845949389,0.4558,3566.1,3565.6,2.80455983]
["bitfinex","ETHUSD",1762845950162,0.4558,3566.1,3565.5,2.8046454]
["bitfinex","ETHUSD",1762845950362,0.4558,3566.1,3565.2,2.80489173]
["bitfinex","ETHUSD",1762845950708,3.26004123,3566.1,3564.9,0.001]
["bitfinex","ETHUSD",1762845950871,3.26004123,3566.1,3565.3,2.80475167]
["bitfinex","ETHUSD",1762845951068,1.06040797,3566.0,3565.3,2.80475167]
["bitfinex","ETHUSD",1762845951394,1.06040797,3566.0,3565.4,2.80472695]
["bitfinex","ETHUSD",1762845951567,0.1935,3565.9,3565.4,2.80472695]
["bitfinex","ETHUSD",1762845951885,0.1935,3565.9,3565.1,0.1976]
["bitfinex","ETHUSD",1762845952092,0.1935,3565.9,3565.4,2.80472918]
["bitfinex","ETHUSD",1762845952295,0.1935,3565.9,3565.2,2.80489041]
["bitfinex","ETHUSD",1762845952460,0.1935,3565.9,3565.3,2.80480423]
["bitfinex","ETHUSD",1762845952898,0.1935,3565.9,3565.4,2.80473013]
["bitfinex","ETHUSD",1762845953207,2.8061904,3566.1,3565.5,0.02804655]
["bitfinex","ETHUSD",1762845953208,0.002,3566.1,3565.5,0.02804655]
["bitfinex","ETHUSD",1762845953505,0.661,3565.8,3565.7,2.8044815]
["bitfinex","ETHUSD",1762845953653,0.002,3566.1,3565.6,0.4806]
["bitfinex","ETHUSD",1762845953858,0.002,3566.1,3565.7,0.4825]
["bitfinex","ETHUSD",1762845953859,0.661,3566.0,3565.7,0.4825]
["bitfinex","ETHUSD",1762845954067,0.661,3566.0,3565.8,2.80440465]
["bitfinex","ETHUSD",1762845954277,0.661,3566.0,3565.2,2.80489173]
["bitfinex","ETHUSD",1762845954278,0.661,3566.0,3565.2,0.4806]
["bitfinex","ETHUSD",1762845954472,0.4567,3565.8,3565.1,0.1976]
["bitfinex","ETHUSD",1762845954668,0.4567,3565.8,3565.6,2.80451005]
["bitfinex","ETHUSD",1762845954881,0.4567,3565.8,3565.2,3.26234347]
["bitfinex","ETHUSD",1762845955099,0.4567,3565.8,3565.4,2.80471814]
["bitfinex","ETHUSD",1762845955294,0.4567,3565.8,3565.2,3.26234347]
["bitfinex","ETHUSD",1762845956002,0.4567,3565.8,3565.5,2.80463875]
["bitfinex","ETHUSD",1762845956298,0.0035,3565.7,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845956593,0.4713,3565.6,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845957116,0.1935,3565.9,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845957317,0.661,3566.0,3565.6,2.80455505]
["bitfinex","ETHUSD",1762845957691,0.661,3566.0,3565.5,5.64063478]
["bitfinex","ETHUSD",1762845957894,1.1228,3566.0,3565.5,5.64063478]
["bitfinex","ETHUSD",1762845958205,1.1228,3566.0,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845958406,1.796306,3566.0,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845958602,0.6548,3565.9,3565.5,2.83599999]
["bitfinex","ETHUSD",1762845960480,0.6548,3565.9,3565.4,2.80471627]
["bitfinex","ETHUSD",1762845960681,0.193,3565.9,3565.3,2.83599999]
["bitfinex","ETHUSD",1762845960914,0.661,3565.8,3565.6,2.80457665]
["bitfinex","ETHUSD",1762845961117,0.661,3565.8,3565.5,2.8046477]
["bitfinex","ETHUSD",1762845961318,0.661,3565.8,3565.3,3.31809999]
["bitfinex","ETHUSD",1762845961620,0.4915,3565.4,3564.9,0.001]
["bitfinex","ETHUSD",1762845961781,2.80479828,3565.4,3564.9,0.001]
["bitfinex","ETHUSD",1762845961983,0.4897,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845962223,1.1497,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845962726,4.26834908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845963525,6.02806108,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845963724,6.43356508,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1762845963924,7.319437,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845964110,7.810937,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845964307,8.122737,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845966425,10.287953,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845967297,10.947953,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845967634,12.33451395,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845968517,3.44957295,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845968721,10.542449,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845968928,10.947953,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845969131,10.447953,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845973637,5.52737585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845974231,2.722012,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845974557,0.11237549,3565.1,3564.5,0.001]
["bitfinex","ETHUSD",1762845974744,0.659,3565.0,3564.5,0.4958]
["bitfinex","ETHUSD",1762845974938,0.659,3564.9,3564.5,0.4958]
["bitfinex","ETHUSD",1762845975260,3.46413468,3564.9,3564.5,0.4958]
["bitfinex","ETHUSD",1762845976019,3.46414203,3564.9,3564.5,0.4958]
["bitfinex","ETHUSD",1762845976880,2.80521476,3564.8,3564.5,0.4958]
["bitfinex","ETHUSD",1762845977035,3.4641479,3564.9,3564.5,0.4958]
["bitfinex","ETHUSD",1762845977235,2.80534666,3564.7,3564.5,0.4958]
["bitfinex","ETHUSD",1762845977459,0.3411,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845977729,10.039849,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845980866,5.52577585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845981367,6.02577585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845982778,5.56517585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845982976,5.52577585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845983279,2.09301147,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845983465,4.72407585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845983666,5.06637585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845984677,10.039849,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845984844,10.539849,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845985043,11.87455991,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845986480,12.28006391,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762845987754,12.28006391,3564.6,3564.5,8.235e-05]
["bitfinex","ETHUSD",1762845988496,4.93059469,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845988698,11.57813103,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845988841,11.92143103,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762845989182,3.21141886,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845989381,5.82833086,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845989571,6.56733086,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845989773,8.34530912,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845991453,7.68630912,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845991648,8.34530912,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762845993769,4.9760096,3563.8,3563.7,0.00017009]
["bitfinex","ETHUSD",1762845993967,9.96838275,3563.8,3563.7,0.00017009]
["bitfinex","ETHUSD",1762845994168,11.78991233,3563.8,3563.7,0.00017009]
["bitfinex","ETHUSD",1762845998666,11.78991233,3563.8,3563.1,0.01]
["bitfinex","ETHUSD",1762845998667,4.97144583,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845998865,5.88754583,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845999067,6.36584583,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845999274,8.19720377,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845999477,7.53920377,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762845999681,7.06090377,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762845999881,7.71890377,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846000269,6.55529977,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846000500,1.259712,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846000681,4.72394183,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846002270,4.06594183,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846002471,4.72394183,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846002783,5.89224583,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846002966,5.8871875,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846003169,4.06594183,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846003373,4.72394183,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846004771,1.259712,3563.5,3563.4,0.95278533]
["bitfinex","ETHUSD",1762846005037,4.72394183,3563.5,3563.4,0.95278533]
["bitfinex","ETHUSD",1762846005207,4.51407315,3564.6,3563.4,0.95278533]
["bitfinex","ETHUSD",1762846005388,4.51407315,3564.6,3563.5,0.4826]
["bitfinex","ETHUSD",1762846005389,2.8060859,3563.7,3563.5,0.4826]
["bitfinex","ETHUSD",1762846005723,0.658,3563.6,3563.5,0.4826]
["bitfinex","ETHUSD",1762846006005,0.658,3563.6,3563.5,0.9527]
["bitfinex","ETHUSD",1762846006173,3.46415108,3563.6,3563.5,0.9527]
["bitfinex","ETHUSD",1762846006373,3.46415108,3563.6,3563.5,0.4701]
["bitfinex","ETHUSD",1762846007024,0.658,3563.6,3563.5,0.9527]
["bitfinex","ETHUSD",1762846007445,1.259712,3564.1,3563.5,0.9527]
["bitfinex","ETHUSD",1762846007646,2.80615108,3563.6,3563.5,0.9527]
["bitfinex","ETHUSD",1762846007944,0.658,3563.6,3563.5,0.9527]
["bitfinex","ETHUSD",1762846008424,3.46415108,3563.6,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846008744,2.80622983,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846009433,2.80622983,3563.5,3563.4,0.47018533]
["bitfinex","ETHUSD",1762846010146,0.658,3563.6,3563.4,0.95278533]
["bitfinex","ETHUSD",1762846010443,3.46415108,3563.6,3563.5,0.4701]
["bitfinex","ETHUSD",1762846013258,2.80622983,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846015647,5.93217992,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846019752,6.33768392,3563.5,3563.4,8.533e-05]
["bitfinex","ETHUSD",1762846020620,3.30646609,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762846020820,4.17246792,3563.5,3563.1,0.011]
["bitfinex","ETHUSD",1762846020821,0.62723809,3563.5,3563.1,0.011]
["bitfinex","ETHUSD",1762846021152,2.80646609,3563.2,3563.1,0.6782]
["bitfinex","ETHUSD",1762846021361,1.259712,3563.6,3563.1,0.6782]
["bitfinex","ETHUSD",1762846021362,2.80804271,3563.8,3563.1,1.1663]
["bitfinex","ETHUSD",1762846021522,0.002,3563.8,3563.7,0.4881]
["bitfinex","ETHUSD",1762846021722,0.66,3563.8,3563.7,0.4881]
["bitfinex","ETHUSD",1762846021929,0.66,3563.8,3563.7,0.9666]
["bitfinex","ETHUSD",1762846022132,0.66,3563.8,3563.7,3.77267234]
["bitfinex","ETHUSD",1762846022438,0.66,3563.8,3563.7,4.43056197]
["bitfinex","ETHUSD",1762846022830,0.002,3563.8,3563.7,4.43056197]
["bitfinex","ETHUSD",1762846023035,1.261712,3564.6,3564.1,2.80575741]
["bitfinex","ETHUSD",1762846023036,0.002,3564.6,3564.1,2.80575741]
["bitfinex","ETHUSD",1762846023236,0.002,3564.6,3564.1,3.48255741]
["bitfinex","ETHUSD",1762846023436,0.002,3565.3,3564.8,3.29330646]
["bitfinex","ETHUSD",1762846023632,0.002,3565.3,3565.2,3.43479173]
["bitfinex","ETHUSD",1762846023633,0.02,3565.3,3565.2,3.43479173]
["bitfinex","ETHUSD",1762846023847,0.02,3565.3,3565.2,3.91329173]
["bitfinex","ETHUSD",1762846024140,0.002,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762846024341,0.002,3565.7,3565.6,3.29267706]
["bitfinex","ETHUSD",1762846024551,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762846024848,0.01,3565.9,3565.8,3.95007944]
["bitfinex","ETHUSD",1762846025059,0.029,3566.2,3565.8,3.95007944]
["bitfinex","ETHUSD",1762846025060,0.002,3566.2,3566.0,2.80426247]
["bitfinex","ETHUSD",1762846025236,0.012,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762846025237,0.67,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762846025437,0.67,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846025707,0.67,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846025969,0.67,3566.9,3566.8,1.6240154]
["bitfinex","ETHUSD",1762846026274,0.67,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846026472,0.67,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846026662,0.67,3566.9,3566.1,0.1887]
["bitfinex","ETHUSD",1762846026663,1.6248,3566.9,3566.1,0.1887]
["bitfinex","ETHUSD",1762846026863,2.80425457,3566.1,3565.8,0.1887]
["bitfinex","ETHUSD",1762846027061,0.659,3566.0,3565.8,0.1887]
["bitfinex","ETHUSD",1762846027370,0.659,3566.0,3565.8,0.6672]
["bitfinex","ETHUSD",1762846027569,0.659,3566.0,3565.9,0.4881]
["bitfinex","ETHUSD",1762846027775,0.659,3566.0,3565.9,0.9666]
["bitfinex","ETHUSD",1762846027977,3.46326247,3566.0,3565.9,0.9666]
["bitfinex","ETHUSD",1762846028284,0.659,3566.0,3565.9,0.9666]
["bitfinex","ETHUSD",1762846028972,3.46326247,3566.0,3565.9,0.9666]
["bitfinex","ETHUSD",1762846029136,0.659,3566.0,3565.9,0.9666]
["bitfinex","ETHUSD",1762846029775,0.012,3566.9,3565.9,0.9666]
["bitfinex","ETHUSD",1762846029976,2.80375474,3566.7,3566.6,0.4881]
["bitfinex","ETHUSD",1762846030276,2.81555677,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846030277,0.012,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846030588,0.67,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846030766,0.67,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846030969,0.012,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846031365,0.012,3566.9,3566.8,3.7702335]
["bitfinex","ETHUSD",1762846031541,0.012,3566.9,3566.8,1.62399692]
["bitfinex","ETHUSD",1762846031736,0.012,3566.9,3566.8,3.7702335]
["bitfinex","ETHUSD",1762846035653,0.012,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846039092,0.67,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846039364,0.012,3566.9,3566.8,3.7702335]
["bitfinex","ETHUSD",1762846040475,0.012,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846040731,0.012,3566.9,3566.8,0.9666]
["bitfinex","ETHUSD",1762846041294,0.012,3566.9,3566.8,0.4881]
["bitfinex","ETHUSD",1762846041599,2.80371973,3566.7,3566.2,0.4785]
["bitfinex","ETHUSD",1762846041801,0.3593453,3566.9,3566.2,3.2825974]
["bitfinex","ETHUSD",1762846041997,2.80393597,3566.5,3565.9,0.001]
["bitfinex","ETHUSD",1762846042203,0.658,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846042500,0.658,3566.4,3565.9,0.4795]
["bitfinex","ETHUSD",1762846042701,3.46196759,3566.4,3565.9,0.4795]
["bitfinex","ETHUSD",1762846043411,0.658,3566.4,3565.9,0.4795]
["bitfinex","ETHUSD",1762846043710,0.201,3566.9,3565.9,0.001]
["bitfinex","ETHUSD",1762846043898,2.80410624,3566.2,3565.9,0.001]
["bitfinex","ETHUSD",1762846044092,0.658,3566.1,3565.9,0.001]
["bitfinex","ETHUSD",1762846044735,3.08906247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762846045021,0.658,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762846045188,3.46226247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762846045786,2.80305586,3567.6,3565.9,0.966]
["bitfinex","ETHUSD",1762846045787,0.658,3566.3,3565.9,0.966]
["bitfinex","ETHUSD",1762846046121,0.658,3566.2,3566.1,0.4948]
["bitfinex","ETHUSD",1762846046703,0.658,3566.2,3566.1,0.965]
["bitfinex","ETHUSD",1762846047085,0.658,3566.2,3566.1,0.4948]
["bitfinex","ETHUSD",1762846047339,0.658,3566.2,3565.9,0.001]
["bitfinex","ETHUSD",1762846047928,1.259712,3566.7,3566.1,0.4948]
["bitfinex","ETHUSD",1762846048129,2.80410218,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762846048634,1.13384539,3566.6,3565.9,0.001]
["bitfinex","ETHUSD",1762846048635,0.659,3566.6,3566.2,0.4948]
["bitfinex","ETHUSD",1762846048796,3.46279175,3566.6,3566.4,0.4948]
["bitfinex","ETHUSD",1762846048989,3.46279273,3566.6,3566.4,0.4948]
["bitfinex","ETHUSD",1762846049222,0.659,3566.5,3566.4,0.4948]
["bitfinex","ETHUSD",1762846049895,0.012,3566.9,3566.4,0.965]
["bitfinex","ETHUSD",1762846050124,0.659,3566.5,3566.4,3.76894795]
["bitfinex","ETHUSD",1762846050437,0.659,3566.5,3566.4,3.95605301]
["bitfinex","ETHUSD",1762846050638,0.012,3566.9,3566.8,0.4948]
["bitfinex","ETHUSD",1762846050852,0.012,3566.9,3566.6,2.80373556]
["bitfinex","ETHUSD",1762846050853,0.671,3566.9,3566.1,2.80418366]
["bitfinex","ETHUSD",1762846051193,0.671,3566.9,3566.1,3.27438366]
["bitfinex","ETHUSD",1762846051593,2.80384692,3566.6,3566.1,0.4702]
["bitfinex","ETHUSD",1762846051837,2.80384692,3566.6,3565.9,2.80527807]
["bitfinex","ETHUSD",1762846051992,2.80384692,3566.6,3565.9,2.8053365]
["bitfinex","ETHUSD",1762846052192,2.80387165,3566.5,3565.9,0.001]
["bitfinex","ETHUSD",1762846052392,0.659,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846052595,3.46294861,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846052793,3.46294861,3566.4,3565.9,0.4712]
["bitfinex","ETHUSD",1762846053014,0.659,3566.4,3565.9,0.4712]
["bitfinex","ETHUSD",1762846053693,3.4629543,3566.4,3565.9,0.4712]
["bitfinex","ETHUSD",1762846053889,0.659,3566.4,3565.9,0.4712]
["bitfinex","ETHUSD",1762846054152,0.659,3566.4,3565.9,3.27553939]
["bitfinex","ETHUSD",1762846054349,0.659,3566.4,3566.1,2.80413194]
["bitfinex","ETHUSD",1762846054498,0.659,3566.4,3566.3,0.4948]
["bitfinex","ETHUSD",1762846054899,3.93196882,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846055120,1.128,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846055294,1.128,3566.4,3565.9,0.4712]
["bitfinex","ETHUSD",1762846055494,0.659,3566.4,3566.3,0.4948]
["bitfinex","ETHUSD",1762846056700,3.4630207,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1762846056897,3.08786247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762846057640,3.56146247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762846058553,5.47917447,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846060145,5.88467847,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846060348,6.75355684,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846061414,3.54379037,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846061614,5.47917447,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846062842,5.97917447,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846063337,5.47917447,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846063740,5.97917447,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846064043,6.38467847,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846064341,7.30355688,3566.0,3565.9,0.00011002]
["bitfinex","ETHUSD",1762846064540,1.20247841,3566.0,3565.5,0.001]
["bitfinex","ETHUSD",1762846064730,0.1919,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762846064926,3.65447706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762846065500,4.12997706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762846066145,1.259712,3565.3,3565.1,0.001]
["bitfinex","ETHUSD",1762846066445,1.457312,3565.9,3564.1,0.01]
["bitfinex","ETHUSD",1762846066446,4.47089469,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846066622,5.32169469,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846066808,4.91619069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846069570,2.110512,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846069778,1.920712,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846070255,4.72639069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846070779,5.76484206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846071346,5.10384206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846071549,5.76384206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846072137,6.23724206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846074089,7.14274606,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846076784,6.48274606,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846077085,7.14274606,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846081422,6.23624206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846082605,6.73624206,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846083011,11.25726721,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762846085514,11.25726721,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762846087982,11.25626721,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762846090289,11.25626721,3564.2,3564.1,0.00124583]
["bitfinex","ETHUSD",1762846092215,11.66177121,3564.2,3564.1,0.00124583]
["bitfinex","ETHUSD",1762846093210,3.3059936,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846093405,9.09143075,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846093595,10.24213075,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846094723,9.74213075,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846096092,9.24943075,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846096318,10.69420691,3563.8,3563.7,0.46832827]
["bitfinex","ETHUSD",1762846097241,4.7237056,3563.8,3563.7,0.92352827]
["bitfinex","ETHUSD",1762846098325,9.24473075,3563.8,3563.7,0.46832827]
["bitfinex","ETHUSD",1762846098486,1.259712,3563.7,3563.3,0.4562]
["bitfinex","ETHUSD",1762846098993,3.72612395,3563.4,3563.3,0.4562]
["bitfinex","ETHUSD",1762846099417,3.72612395,3563.4,3563.3,0.9253]
["bitfinex","ETHUSD",1762846100388,6.53243253,3563.4,3563.3,0.9253]
["bitfinex","ETHUSD",1762846101024,2.80625667,3563.5,3563.3,0.9253]
["bitfinex","ETHUSD",1762846101261,4.06585931,3563.7,3563.5,0.4691]
["bitfinex","ETHUSD",1762846101463,4.06578434,3563.7,3563.6,0.4691]
["bitfinex","ETHUSD",1762846101669,1.917712,3563.7,3563.6,0.4691]
["bitfinex","ETHUSD",1762846101839,4.72378434,3563.7,3563.6,0.4691]
["bitfinex","ETHUSD",1762846102435,4.72378434,3563.7,3563.6,0.06456531]
["bitfinex","ETHUSD",1762846103034,1.917712,3563.7,3563.6,0.06456531]
["bitfinex","ETHUSD",1762846103234,4.72378434,3563.7,3563.6,0.06456531]
["bitfinex","ETHUSD",1762846103867,4.06578434,3563.7,3563.6,0.06456531]
["bitfinex","ETHUSD",1762846104068,0.658,3563.7,3563.6,0.51976531]
["bitfinex","ETHUSD",1762846107467,1.259712,3564.5,3563.6,0.51976531]
["bitfinex","ETHUSD",1762846107669,1.259712,3564.1,3563.6,0.4552]
["bitfinex","ETHUSD",1762846107867,0.658,3564.0,3563.6,3.86819812]
["bitfinex","ETHUSD",1762846108038,0.658,3564.0,3563.7,0.1129]
["bitfinex","ETHUSD",1762846108237,0.658,3564.0,3563.9,0.4788]
["bitfinex","ETHUSD",1762846108714,2.80544592,3564.5,3563.9,0.9389]
["bitfinex","ETHUSD",1762846108862,0.658,3564.4,3564.3,0.4788]
["bitfinex","ETHUSD",1762846109061,0.658,3564.4,3564.0,0.4601]
["bitfinex","ETHUSD",1762846109392,3.46352126,3564.4,3564.3,0.5917]
["bitfinex","ETHUSD",1762846109599,3.46352126,3564.4,3564.3,0.4788]
["bitfinex","ETHUSD",1762846109812,2.80586639,3564.0,3563.7,0.1129]
["bitfinex","ETHUSD",1762846109962,1.5848,3564.4,3563.7,0.1129]
["bitfinex","ETHUSD",1762846109963,0.658,3563.9,3563.7,0.1129]
["bitfinex","ETHUSD",1762846110403,0.658,3563.9,3563.8,0.4788]
["bitfinex","ETHUSD",1762846110900,1.259712,3564.5,3563.8,0.9389]
["bitfinex","ETHUSD",1762846111099,0.656,3564.9,3564.4,0.4788]
["bitfinex","ETHUSD",1762846111289,4.06514885,3564.6,3564.5,0.4788]
["bitfinex","ETHUSD",1762846112013,1.259712,3564.6,3564.5,0.4788]
["bitfinex","ETHUSD",1762846112317,0.658,3564.6,3564.5,0.9389]
["bitfinex","ETHUSD",1762846119193,3.46336385,3564.6,3564.5,0.4788]
["bitfinex","ETHUSD",1762846120092,6.73280874,3564.6,3563.8,2.83599999]
["bitfinex","ETHUSD",1762846120293,2.80569538,3564.2,3563.8,2.83599999]
["bitfinex","ETHUSD",1762846120609,0.658,3564.1,3563.8,3.29609999]
["bitfinex","ETHUSD",1762846120789,0.658,3564.1,3563.8,0.4601]
["bitfinex","ETHUSD",1762846120996,4.38236234,3564.1,3564.0,0.4788]
["bitfinex","ETHUSD",1762846121303,0.658,3564.1,3564.0,0.4788]
["bitfinex","ETHUSD",1762846121493,0.658,3564.1,3564.0,0.9389]
["bitfinex","ETHUSD",1762846123929,4.38236234,3564.1,3564.0,0.9389]
["bitfinex","ETHUSD",1762846124126,4.38236234,3564.1,3563.6,0.001]
["bitfinex","ETHUSD",1762846124127,5.55865908,3564.1,3563.6,0.001]
["bitfinex","ETHUSD",1762846124326,0.4693,3564.3,3564.0,0.4788]
["bitfinex","ETHUSD",1762846124327,3.72436234,3564.3,3564.0,0.4788]
["bitfinex","ETHUSD",1762846124528,3.72436234,3564.3,3564.2,0.4788]
["bitfinex","ETHUSD",1762846124688,4.38236234,3564.3,3564.2,0.4788]
["bitfinex","ETHUSD",1762846125406,3.72636234,3564.6,3564.2,0.4788]
["bitfinex","ETHUSD",1762846125617,0.658,3564.5,3564.2,0.4601]
["bitfinex","ETHUSD",1762846125990,0.658,3564.5,3564.4,0.4788]
["bitfinex","ETHUSD",1762846128730,0.658,3564.5,3564.2,0.4601]
["bitfinex","ETHUSD",1762846128731,0.658,3564.5,3564.1,0.1129]
["bitfinex","ETHUSD",1762846128910,3.72436234,3564.3,3564.1,0.1129]
["bitfinex","ETHUSD",1762846129105,0.658,3564.2,3564.1,0.1129]
["bitfinex","ETHUSD",1762846129507,0.658,3564.2,3564.1,0.5917]
["bitfinex","ETHUSD",1762846130233,0.658,3564.2,3563.6,0.4611]
["bitfinex","ETHUSD",1762846130436,3.72436234,3564.1,3563.7,2.80606094]
["bitfinex","ETHUSD",1762846130599,0.658,3564.2,3563.8,2.80593825]
["bitfinex","ETHUSD",1762846130801,0.658,3564.2,3564.1,0.5917]
["bitfinex","ETHUSD",1762846134018,0.658,3564.2,3564.1,0.4788]
["bitfinex","ETHUSD",1762846135742,2.80590114,3564.0,3563.6,2.83699999]
["bitfinex","ETHUSD",1762846135942,3.72436234,3563.8,3563.6,2.83699999]
["bitfinex","ETHUSD",1762846136129,0.658,3563.7,3563.6,2.83699999]
["bitfinex","ETHUSD",1762846136532,0.658,3563.7,3563.6,0.965]
["bitfinex","ETHUSD",1762846140035,0.658,3563.7,3563.6,0.4997]
["bitfinex","ETHUSD",1762846140746,0.658,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846140747,1.1327,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846140966,4.91947857,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846142500,6.67919057,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846143035,6.17919057,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846144972,9.59534177,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846145638,10.00084577,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846145847,10.50084577,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846146700,10.09534177,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846146873,9.59534177,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846147278,10.00084577,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846147490,10.50084577,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762846149567,0.905504,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846149872,8.25784253,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846150188,7.84733853,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846153289,8.75284253,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846155199,7.68933853,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846155403,8.49793495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846155598,9.15593495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846156646,8.00293495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846156789,9.15883495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846157418,8.66383495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846158315,9.15883495,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846159034,10.06433895,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846159928,11.32405095,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762846164010,4.65508209,3563.2,3562.9,0.001]
["bitfinex","ETHUSD",1762846164208,4.56665075,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762846164413,5.42215075,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762846164736,6.32265475,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762846165815,3.30764803,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846166140,4.97317938,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846166433,9.53463058,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846166930,10.02503058,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846167119,11.58909304,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846167698,10.59869304,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846168594,11.08909304,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846169319,9.70588904,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846170344,9.04788904,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846170547,7.48382658,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846170853,5.3338632,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846171221,5.3338632,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846171222,8.63202658,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846171426,8.14182658,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846171948,8.63202658,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846172144,9.77601078,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846172348,9.28581078,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846172859,9.77601078,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846173529,9.28581078,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846174866,9.77601078,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846178381,5.8198474,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846178580,4.6758632,3561.3,3561.2,0.4915]
["bitfinex","ETHUSD",1762846178767,1.917712,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846179155,1.259712,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846179350,1.917712,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846179550,1.259712,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846179753,1.917712,3561.3,3561.2,0.9894]
["bitfinex","ETHUSD",1762846180348,2.80766177,3561.7,3561.2,0.9894]
["bitfinex","ETHUSD",1762846180684,1.259712,3561.7,3561.6,0.4905]
["bitfinex","ETHUSD",1762846180846,1.917712,3561.7,3561.6,0.4905]
["bitfinex","ETHUSD",1762846181286,0.658,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846181457,4.72536003,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846181661,1.917712,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846182063,4.72536003,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846182490,1.917712,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846182888,4.72536003,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846183691,4.72536003,3561.7,3561.6,0.4905]
["bitfinex","ETHUSD",1762846184265,1.917712,3561.7,3561.6,0.4905]
["bitfinex","ETHUSD",1762846184472,4.72436003,3561.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846184768,2.80685996,3562.7,3561.6,0.9884]
["bitfinex","ETHUSD",1762846184972,2.80732548,3562.2,3561.7,0.9884]
["bitfinex","ETHUSD",1762846185194,0.657,3562.1,3561.7,0.9884]
["bitfinex","ETHUSD",1762846185501,0.657,3562.1,3561.2,0.001]
["bitfinex","ETHUSD",1762846185502,0.657,3562.0,3561.8,0.4979]
["bitfinex","ETHUSD",1762846185706,0.657,3561.9,3561.8,0.4979]
["bitfinex","ETHUSD",1762846186172,0.657,3561.9,3561.8,0.9884]
["bitfinex","ETHUSD",1762846188279,0.657,3561.9,3561.8,0.4905]
["bitfinex","ETHUSD",1762846188484,0.657,3561.9,3561.8,0.9884]
["bitfinex","ETHUSD",1762846191284,0.659,3561.9,3561.8,0.9884]
["bitfinex","ETHUSD",1762846200218,4.5537512,3561.9,3561.3,2.83599999]
["bitfinex","ETHUSD",1762846200415,3.4161512,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762846200641,0.657,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846200842,0.657,3561.4,3561.2,0.4859]
["bitfinex","ETHUSD",1762846201048,0.657,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846201248,0.657,3561.4,3561.3,0.4714]
["bitfinex","ETHUSD",1762846201844,0.657,3561.4,3561.3,0.9563]
["bitfinex","ETHUSD",1762846202841,0.657,3561.4,3561.3,0.4714]
["bitfinex","ETHUSD",1762846203283,4.2181077,3561.4,3561.3,0.4714]
["bitfinex","ETHUSD",1762846203446,4.2181077,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846203447,2.80796338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846203767,3.06156338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846203925,0.2536,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846204260,0.657,3561.4,3561.2,0.5853]
["bitfinex","ETHUSD",1762846204463,0.4786,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846204664,4.4440185,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846204864,1.63605512,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846205026,0.657,3561.3,3561.2,0.9573]
["bitfinex","ETHUSD",1762846206145,1.259712,3561.7,3561.2,0.9573]
["bitfinex","ETHUSD",1762846206352,1.259712,3561.7,3561.3,0.4849]
["bitfinex","ETHUSD",1762846206353,0.657,3561.6,3561.3,0.4849]
["bitfinex","ETHUSD",1762846206566,0.657,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762846206958,5.64638935,3561.6,3561.5,0.4714]
["bitfinex","ETHUSD",1762846207874,6.12498935,3561.6,3561.2,2.80904024]
["bitfinex","ETHUSD",1762846208083,6.12498935,3561.6,3561.5,0.4714]
["bitfinex","ETHUSD",1762846208084,3.72967735,3561.6,3561.5,0.4714]
["bitfinex","ETHUSD",1762846208242,4.38667735,3561.6,3561.5,0.4714]
["bitfinex","ETHUSD",1762846208655,4.38667735,3561.6,3561.2,0.4859]
["bitfinex","ETHUSD",1762846208866,3.72967735,3561.4,3561.2,0.4859]
["bitfinex","ETHUSD",1762846209190,0.657,3561.3,3561.2,0.4859]
["bitfinex","ETHUSD",1762846209583,0.657,3561.3,3561.2,0.9573]
["bitfinex","ETHUSD",1762846210763,3.72967735,3561.5,3561.2,0.9573]
["bitfinex","ETHUSD",1762846210948,0.657,3561.4,3561.2,0.9573]
["bitfinex","ETHUSD",1762846211146,3.72967735,3561.8,3561.4,0.4714]
["bitfinex","ETHUSD",1762846211347,3.72967735,3561.6,3561.4,0.4714]
["bitfinex","ETHUSD",1762846213286,3.72967735,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762846213287,0.002,3561.9,3561.5,0.9563]
["bitfinex","ETHUSD",1762846213487,0.002,3561.9,3561.8,3.2789692]
["bitfinex","ETHUSD",1762846213690,0.659,3561.9,3561.8,3.2789692]
["bitfinex","ETHUSD",1762846213995,0.659,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846215058,0.659,3561.9,3561.8,0.9563]
["bitfinex","ETHUSD",1762846215256,0.002,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846215459,0.002,3561.9,3561.8,4.42102824]
["bitfinex","ETHUSD",1762846215706,0.659,3561.9,3561.8,4.42102824]
["bitfinex","ETHUSD",1762846216995,0.659,3561.9,3561.8,1.61345904]
["bitfinex","ETHUSD",1762846217198,0.659,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846218009,0.659,3561.9,3561.8,0.4714]
["bitfinex","ETHUSD",1762846218364,0.659,3561.9,3561.8,3.2789692]
["bitfinex","ETHUSD",1762846218771,0.659,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846219276,0.659,3561.9,3561.8,0.9563]
["bitfinex","ETHUSD",1762846219475,0.659,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846219683,0.659,3561.9,3561.8,4.42102556]
["bitfinex","ETHUSD",1762846225134,0.659,3561.9,3561.8,1.61345636]
["bitfinex","ETHUSD",1762846225338,0.659,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846226492,0.002,3561.9,3561.8,3.7638692]
["bitfinex","ETHUSD",1762846226791,0.002,3561.9,3561.8,6.59986919]
["bitfinex","ETHUSD",1762846226996,0.658,3561.9,3561.8,6.59986919]
["bitfinex","ETHUSD",1762846227194,0.658,3561.9,3561.8,10.32954654]
["bitfinex","ETHUSD",1762846227195,0.002,3561.9,3561.8,10.32954654]
["bitfinex","ETHUSD",1762846227388,0.002,3561.9,3561.8,9.93430522]
["bitfinex","ETHUSD",1762846227593,0.002,3561.9,3561.8,9.53369821]
["bitfinex","ETHUSD",1762846228642,0.002,3561.9,3561.8,10.79341021]
["bitfinex","ETHUSD",1762846230826,0.002,3561.9,3561.8,7.06373286]
["bitfinex","ETHUSD",1762846231473,0.002,3561.9,3561.8,6.65822886]
["bitfinex","ETHUSD",1762846231674,0.002,3561.9,3561.8,5.0235812]
["bitfinex","ETHUSD",1762846233784,0.002,3561.9,3561.8,3.2789692]
["bitfinex","ETHUSD",1762846234678,0.002,3561.9,3561.8,3.7520692]
["bitfinex","ETHUSD",1762846235237,0.002,3561.9,3561.8,3.2789692]
["bitfinex","ETHUSD",1762846235436,0.002,3561.9,3561.6,2.80866022]
["bitfinex","ETHUSD",1762846235437,0.4592,3561.9,3561.6,2.80866112]
["bitfinex","ETHUSD",1762846235743,4.18687735,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846236134,4.66747735,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846236757,7.47512538,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846237571,4.66747735,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846238892,1.5938,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846239296,0.002,3561.9,3561.6,3.28245776]
["bitfinex","ETHUSD",1762846239596,0.002,3561.9,3561.8,0.4738]
["bitfinex","ETHUSD",1762846239804,0.658,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762846239999,0.658,3561.9,3561.6,2.80871792]
["bitfinex","ETHUSD",1762846240167,0.658,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762846240362,0.658,3561.9,3561.7,2.8076222]
["bitfinex","ETHUSD",1762846241194,0.4572,3561.8,3561.6,2.80872224]
["bitfinex","ETHUSD",1762846241597,0.7317,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846243105,1.15141393,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846243273,3.95906196,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846243972,1.15141393,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846244196,1.32681393,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846245088,0.656,3561.7,3561.6,0.4748]
["bitfinex","ETHUSD",1762846245287,0.656,3561.7,3561.6,3.75562686]
["bitfinex","ETHUSD",1762846245622,0.656,3561.7,3561.6,0.9479]
["bitfinex","ETHUSD",1762846245823,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762846245983,0.658,3561.9,3561.8,3.2813692]
["bitfinex","ETHUSD",1762846246322,0.658,3561.9,3561.8,3.7544692]
["bitfinex","ETHUSD",1762846246483,0.002,3561.9,3561.8,3.7544692]
["bitfinex","ETHUSD",1762846246817,0.002,3561.9,3561.8,4.41078246]
["bitfinex","ETHUSD",1762846248406,0.002,3561.9,3561.8,4.81628646]
["bitfinex","ETHUSD",1762846249237,0.002,3561.9,3561.8,4.41078246]
["bitfinex","ETHUSD",1762846249385,0.002,3561.9,3561.8,3.2813692]
["bitfinex","ETHUSD",1762846250592,0.002,3561.9,3561.8,3.7544692]
["bitfinex","ETHUSD",1762846251617,0.002,3561.9,3561.8,4.1599732]
["bitfinex","ETHUSD",1762846252435,0.002,3561.9,3561.8,5.82029221]
["bitfinex","ETHUSD",1762846253957,0.002,3561.9,3561.8,8.6562922]
["bitfinex","ETHUSD",1762846254345,0.002,3561.9,3561.8,10.49938776]
["bitfinex","ETHUSD",1762846254656,0.002,3562.7,3562.6,3.21244275]
["bitfinex","ETHUSD",1762846254818,0.002,3562.7,3562.6,6.52224274]
["bitfinex","ETHUSD",1762846255021,0.002,3562.7,3562.6,6.99534274]
["bitfinex","ETHUSD",1762846256432,0.002,3562.7,3562.6,6.11673874]
["bitfinex","ETHUSD",1762846256648,0.002,3562.7,3562.6,7.08600596]
["bitfinex","ETHUSD",1762846258621,0.002,3562.7,3562.6,4.25000597]
["bitfinex","ETHUSD",1762846259974,0.002,3562.7,3562.1,0.1129]
["bitfinex","ETHUSD",1762846259975,0.462,3562.7,3562.1,0.1129]
["bitfinex","ETHUSD",1762846260175,0.2827,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762846260483,0.2827,3562.6,3562.4,2.80703649]
["bitfinex","ETHUSD",1762846260770,0.2827,3562.6,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846260771,0.4501,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846260974,0.9084,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846261276,0.9084,3562.5,3562.3,2.80716356]
["bitfinex","ETHUSD",1762846261462,0.4583,3562.5,3561.8,1.259712]
["bitfinex","ETHUSD",1762846261671,0.4583,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846262438,0.4583,3562.5,3562.0,2.807334]
["bitfinex","ETHUSD",1762846262641,0.4501,3562.4,3561.9,0.45445542]
["bitfinex","ETHUSD",1762846263041,0.46,3562.0,3561.9,2.80747669]
["bitfinex","ETHUSD",1762846263271,0.657,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1762846263272,0.4501,3562.6,3562.2,2.80725394]
["bitfinex","ETHUSD",1762846263458,0.46,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762846263876,0.9101,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762846264356,0.9101,3562.3,3561.5,0.4762]
["bitfinex","ETHUSD",1762846264540,0.2827,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762846264746,0.4583,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762846264945,0.4583,3561.7,3561.6,2.80872686]
["bitfinex","ETHUSD",1762846265679,0.4583,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762846265885,0.4583,3561.7,3561.6,2.80872686]
["bitfinex","ETHUSD",1762846266048,0.4521,3562.7,3561.6,1.08303632]
["bitfinex","ETHUSD",1762846266250,0.655,3562.6,3561.8,0.4923]
["bitfinex","ETHUSD",1762846266473,0.655,3562.6,3562.0,2.80735075]
["bitfinex","ETHUSD",1762846266678,0.655,3562.6,3562.1,2.8073284]
["bitfinex","ETHUSD",1762846266679,0.4501,3562.5,3562.1,2.8073284]
["bitfinex","ETHUSD",1762846267078,0.46,3562.2,3562.1,2.8073284]
["bitfinex","ETHUSD",1762846267281,0.46,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762846267594,0.655,3562.6,3562.2,2.80722899]
["bitfinex","ETHUSD",1762846267793,0.4501,3562.4,3562.1,2.80730652]
["bitfinex","ETHUSD",1762846268098,0.46,3562.2,3562.1,2.80730652]
["bitfinex","ETHUSD",1762846269064,0.9101,3562.2,3562.0,2.80737992]
["bitfinex","ETHUSD",1762846269362,0.4501,3562.2,3562.0,2.80737992]
["bitfinex","ETHUSD",1762846269567,0.46,3562.1,3561.9,2.80748221]
["bitfinex","ETHUSD",1762846269769,0.4583,3561.7,3561.6,2.80872686]
["bitfinex","ETHUSD",1762846273776,0.1809,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762846273965,0.655,3562.2,3561.8,0.4923]
["bitfinex","ETHUSD",1762846274172,0.655,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762846274613,1.115,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762846274876,1.5651,3562.2,3561.8,2.83599999]
["bitfinex","ETHUSD",1762846275217,0.2843,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762846275582,0.631,3562.5,3562.0,2.80740982]
["bitfinex","ETHUSD",1762846275873,0.655,3562.4,3562.2,2.80722545]
["bitfinex","ETHUSD",1762846276073,0.631,3562.5,3561.8,2.83599999]
["bitfinex","ETHUSD",1762846276074,0.1809,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846276278,0.655,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846276625,0.002,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762846276839,0.002,3562.7,3562.6,3.29923875]
["bitfinex","ETHUSD",1762846276976,0.657,3562.7,3562.6,0.61062697]
["bitfinex","ETHUSD",1762846277181,1.5671,3562.7,3562.2,2.83599999]
["bitfinex","ETHUSD",1762846277391,0.46,3562.3,3562.2,2.83599999]
["bitfinex","ETHUSD",1762846277799,0.9101,3562.3,3562.2,2.83599999]
["bitfinex","ETHUSD",1762846278477,0.9101,3562.3,3562.1,0.001]
["bitfinex","ETHUSD",1762846278678,3.54165394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846278917,4.17673264,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846279724,4.83173264,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846280972,1.3694787,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846281179,1.3894,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846281625,4.19665394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846281852,0.9393,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846282909,1.3894,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846283130,4.19665394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846283330,4.89722215,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846285908,2.08996821,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846286115,4.89722215,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846286856,2.08996821,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846287238,4.89722215,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846290380,2.08996821,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846290584,4.89722215,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846290785,2.08996821,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846291084,0.2843,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846291284,0.002,3562.5,3562.3,2.80712124]
["bitfinex","ETHUSD",1762846291436,0.655,3562.2,3562.1,3.26213275]
["bitfinex","ETHUSD",1762846293858,0.655,3562.2,3562.1,0.4548]
["bitfinex","ETHUSD",1762846294299,0.002,3562.5,3562.1,0.4548]
["bitfinex","ETHUSD",1762846294300,0.002,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762846294502,0.002,3562.5,3562.4,3.28896729]
["bitfinex","ETHUSD",1762846294503,0.657,3562.5,3562.4,3.28896729]
["bitfinex","ETHUSD",1762846294706,0.657,3562.5,3562.4,3.71979633]
["bitfinex","ETHUSD",1762846295596,0.002,3562.5,3562.4,3.71979633]
["bitfinex","ETHUSD",1762846295919,0.002,3562.5,3562.4,4.05853776]
["bitfinex","ETHUSD",1762846296079,0.002,3562.5,3562.4,4.45497818]
["bitfinex","ETHUSD",1762846297173,0.002,3562.5,3562.4,1.18898185]
["bitfinex","ETHUSD",1762846297385,0.002,3562.5,3562.4,0.4538]
["bitfinex","ETHUSD",1762846297572,0.4721,3562.5,3562.1,0.4860268]
["bitfinex","ETHUSD",1762846297772,0.4721,3562.5,3562.3,2.80711338]
["bitfinex","ETHUSD",1762846298197,0.2332,3562.4,3562.1,0.3731268]
["bitfinex","ETHUSD",1762846298495,0.2332,3562.4,3562.1,0.001]
["bitfinex","ETHUSD",1762846298661,0.4701,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846298863,0.4701,3562.2,3562.1,2.80833275]
["bitfinex","ETHUSD",1762846299072,0.4701,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846299277,0.4715,3562.4,3562.1,0.001]
["bitfinex","ETHUSD",1762846300382,0.002,3562.5,3562.1,2.80832721]
["bitfinex","ETHUSD",1762846300592,0.476,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1762846300980,0.476,3562.5,3562.1,2.80831422]
["bitfinex","ETHUSD",1762846301174,0.476,3562.5,3562.2,2.8072359]
["bitfinex","ETHUSD",1762846301503,0.476,3562.5,3562.1,2.80830741]
["bitfinex","ETHUSD",1762846301820,0.002,3562.5,3562.1,0.67547904]
["bitfinex","ETHUSD",1762846302108,0.002,3562.5,3562.4,3.26089633]
["bitfinex","ETHUSD",1762846302406,0.095,3562.5,3562.4,0.4538]
["bitfinex","ETHUSD",1762846303076,0.657,3562.5,3562.4,0.4538]
["bitfinex","ETHUSD",1762846303294,1.1271,3562.5,3562.1,2.80827382]
["bitfinex","ETHUSD",1762846303498,1.6011,3562.5,3562.1,2.80827382]
["bitfinex","ETHUSD",1762846303694,1.6011,3562.5,3562.2,2.80725103]
["bitfinex","ETHUSD",1762846304004,1.1271,3562.5,3562.3,2.80717277]
["bitfinex","ETHUSD",1762846304704,1.1271,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1762846304902,1.1271,3562.5,3562.3,2.80716362]
["bitfinex","ETHUSD",1762846305075,1.1271,3562.5,3562.2,2.8072467]
["bitfinex","ETHUSD",1762846305275,1.1271,3562.5,3562.1,2.80827795]
["bitfinex","ETHUSD",1762846305769,1.1271,3562.5,3562.2,2.80724561]
["bitfinex","ETHUSD",1762846306171,1.1271,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1762846306372,1.1271,3562.5,3562.2,2.80723019]
["bitfinex","ETHUSD",1762846306808,1.1271,3562.5,3562.1,2.80832332]
["bitfinex","ETHUSD",1762846306968,1.1271,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1762846307171,1.1271,3562.5,3562.2,2.80719588]
["bitfinex","ETHUSD",1762846307785,0.2332,3562.3,3562.1,0.001]
["bitfinex","ETHUSD",1762846308010,0.4678,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846308934,3.74905394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846309139,1.66311531,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846309303,0.9418,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846310403,0.4678,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762846310707,0.655,3562.2,3562.1,3.26207024]
["bitfinex","ETHUSD",1762846311113,0.655,3562.2,3562.1,0.4548]
["bitfinex","ETHUSD",1762846311337,0.655,3562.2,3562.1,3.2621298]
["bitfinex","ETHUSD",1762846311534,0.002,3562.5,3562.3,2.80711561]
["bitfinex","ETHUSD",1762846311738,0.002,3562.5,3562.4,3.26089633]
["bitfinex","ETHUSD",1762846311923,0.657,3562.5,3562.4,3.26089633]
["bitfinex","ETHUSD",1762846314746,0.657,3562.5,3562.4,3.71979633]
["bitfinex","ETHUSD",1762846315055,0.002,3562.5,3562.4,3.71979633]
["bitfinex","ETHUSD",1762846315208,0.002,3562.5,3562.4,4.44496254]
["bitfinex","ETHUSD",1762846315757,0.002,3562.5,3562.4,7.28096253]
["bitfinex","ETHUSD",1762846318553,0.002,3562.5,3562.4,4.4738662]
["bitfinex","ETHUSD",1762846318858,0.002,3562.5,3562.4,7.28096253]
["bitfinex","ETHUSD",1762846319271,0.002,3562.5,3562.4,6.82206253]
["bitfinex","ETHUSD",1762846319751,0.002,3562.5,3562.4,7.27996253]
["bitfinex","ETHUSD",1762846320815,0.4903,3562.5,3562.4,3.5611662]
["bitfinex","ETHUSD",1762846321014,0.4903,3562.5,3562.4,2.83599999]
["bitfinex","ETHUSD",1762846321213,0.4903,3562.5,3562.4,0.4532]
["bitfinex","ETHUSD",1762846321214,0.002,3562.5,3562.4,0.4532]
["bitfinex","ETHUSD",1762846321464,0.002,3562.5,3562.4,3.71819633]
["bitfinex","ETHUSD",1762846322632,0.002,3562.5,3562.4,4.12370033]
["bitfinex","ETHUSD",1762846322837,0.002,3562.5,3562.4,8.09295469]
["bitfinex","ETHUSD",1762846323061,0.002,3562.5,3562.4,8.06488373]
["bitfinex","ETHUSD",1762846323242,0.002,3562.5,3562.4,7.66427672]
["bitfinex","ETHUSD",1762846323941,0.002,3562.5,3562.4,7.25877272]
["bitfinex","ETHUSD",1762846326815,0.002,3562.5,3562.4,7.66427672]
["bitfinex","ETHUSD",1762846327549,0.002,3562.5,3562.4,9.91752695]
["bitfinex","ETHUSD",1762846327745,0.002,3562.9,3562.8,4.47199718]
["bitfinex","ETHUSD",1762846328079,0.002,3562.9,3562.8,6.21435833]
["bitfinex","ETHUSD",1762846328846,0.002,3562.9,3562.8,6.59039656]
["bitfinex","ETHUSD",1762846329178,0.002,3562.9,3562.8,9.42639655]
["bitfinex","ETHUSD",1762846330476,0.002,3562.9,3562.8,9.05035832]
["bitfinex","ETHUSD",1762846330881,0.002,3562.9,3562.8,8.71161689]
["bitfinex","ETHUSD",1762846331273,0.002,3562.9,3562.8,7.84821289]
["bitfinex","ETHUSD",1762846331676,0.002,3562.9,3562.8,8.30611289]
["bitfinex","ETHUSD",1762846332347,0.002,3562.9,3562.8,8.71161689]
["bitfinex","ETHUSD",1762846332744,1e-08,3563.1,3563.0,3.66532763]
["bitfinex","ETHUSD",1762846332945,1e-08,3563.1,3563.0,11.46277356]
["bitfinex","ETHUSD",1762846333160,1e-08,3563.1,3563.0,11.89260733]
["bitfinex","ETHUSD",1762846333772,1e-08,3563.1,3563.0,11.5165691]
["bitfinex","ETHUSD",1762846334080,1e-08,3563.1,3563.0,11.17782767]
["bitfinex","ETHUSD",1762846334275,1e-08,3563.1,3563.0,13.15231933]
["bitfinex","ETHUSD",1762846334480,1e-08,3563.1,3563.0,12.7762811]
["bitfinex","ETHUSD",1762846334881,1e-08,3563.1,3563.0,13.15231933]
["bitfinex","ETHUSD",1762846335691,0.002,3563.5,3563.4,5.11312458]
["bitfinex","ETHUSD",1762846335692,1e-08,3563.5,3563.4,5.11312458]
["bitfinex","ETHUSD",1762846335883,1e-08,3563.5,3563.4,15.14271158]
["bitfinex","ETHUSD",1762846336085,1e-08,3563.5,3563.4,15.5725485]
["bitfinex","ETHUSD",1762846336499,1e-08,3563.5,3563.4,15.9718466]
["bitfinex","ETHUSD",1762846337383,1e-08,3563.9,3563.8,3.2591936]
["bitfinex","ETHUSD",1762846337703,1e-08,3563.9,3563.8,6.44068289]
["bitfinex","ETHUSD",1762846338015,1e-08,3563.9,3563.8,6.52254466]
["bitfinex","ETHUSD",1762846338495,1e-08,3563.9,3563.8,11.0410465]
["bitfinex","ETHUSD",1762846338683,1e-08,3563.9,3563.8,11.41708473]
["bitfinex","ETHUSD",1762846341013,1e-08,3563.9,3563.8,11.82258873]
["bitfinex","ETHUSD",1762846341306,1e-08,3564.2,3563.8,11.82258873]
["bitfinex","ETHUSD",1762846341529,1e-08,3564.2,3564.1,5.11257341]
["bitfinex","ETHUSD",1762846341837,1e-08,3564.2,3564.1,9.74470873]
["bitfinex","ETHUSD",1762846341973,1e-08,3564.2,3564.1,10.17455116]
["bitfinex","ETHUSD",1762846342811,1e-08,3564.2,3564.1,9.83580973]
["bitfinex","ETHUSD",1762846343209,1e-08,3564.2,3564.1,9.4597715]
["bitfinex","ETHUSD",1762846343419,1e-08,3564.2,3564.1,11.2526269]
["bitfinex","ETHUSD",1762846344485,1e-08,3564.2,3564.1,11.651925]
["bitfinex","ETHUSD",1762846346204,1e-08,3564.2,3564.1,10.788521]
["bitfinex","ETHUSD",1762846346408,0.47540001,3564.2,3564.1,9.0936229]
["bitfinex","ETHUSD",1762846346609,0.47540001,3564.2,3564.1,7.8339109]
["bitfinex","ETHUSD",1762846346819,1e-08,3564.2,3564.1,9.4991269]
["bitfinex","ETHUSD",1762846347512,1e-08,3564.2,3564.1,6.66312691]
["bitfinex","ETHUSD",1762846347950,1e-08,3564.2,3564.1,4.47097341]
["bitfinex","ETHUSD",1762846348153,1e-08,3564.2,3564.1,4.95227341]
["bitfinex","ETHUSD",1762846350849,1e-08,3564.2,3564.1,4.95327341]
["bitfinex","ETHUSD",1762846352663,1e-08,3564.2,3564.1,4.47197341]
["bitfinex","ETHUSD",1762846353903,0.92590001,3564.2,3564.1,1.260712]
["bitfinex","ETHUSD",1762846354759,0.92590001,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762846355262,3.8894687,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762846356043,1.08379001,3564.2,3563.7,0.001]
["bitfinex","ETHUSD",1762846356346,0.4486,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846356840,0.8991,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846357633,3.7050936,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846357839,4.35618819,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846358276,2.80624128,3563.5,3563.3,0.001]
["bitfinex","ETHUSD",1762846358587,1.1191,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762846358933,4.37590858,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762846359134,1.5696,3563.4,3562.5,2.8070047]
["bitfinex","ETHUSD",1762846359389,0.4507,3562.6,3562.5,2.8070047]
["bitfinex","ETHUSD",1762846359536,1.5542,3562.6,3562.5,2.8070047]
["bitfinex","ETHUSD",1762846360132,0.6423,3563.0,3562.5,2.8070047]
["bitfinex","ETHUSD",1762846360389,0.6423,3563.0,3562.4,0.001]
["bitfinex","ETHUSD",1762846360390,0.4754,3562.6,3562.4,0.001]
["bitfinex","ETHUSD",1762846360703,0.4754,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846360882,0.9259,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846361881,0.4754,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846362062,0.4505,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762846362229,1.1035,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762846362430,1.5789,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762846363930,1.5789,3562.9,3562.4,0.001]
["bitfinex","ETHUSD",1762846364137,0.4505,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762846364383,1.1035,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762846364550,1.5789,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762846364936,1.5789,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762846365141,0.1918,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762846365337,0.8448,3563.0,3562.4,0.001]
["bitfinex","ETHUSD",1762846365698,0.4754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846365977,0.4754,3562.5,3562.4,3.5124465]
["bitfinex","ETHUSD",1762846366492,0.9259,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846367878,1.5789,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846369562,1.5789,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846369764,1.5789,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846372188,1.1284,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846372389,1.1284,3562.5,3562.4,3.78039604]
["bitfinex","ETHUSD",1762846372588,1.5789,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846373179,1.1284,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846374101,1.5789,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846377199,1.6051,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846378676,0.653,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846378881,1.1198,3562.5,3562.4,3.79314592]
["bitfinex","ETHUSD",1762846379065,1.5965,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846379469,1.5965,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846379470,1.1198,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846379687,1.5965,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846379887,1.5965,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762846380087,1.5965,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846380287,1.75615,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846380680,4.56316754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846380884,9.55179566,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762846381482,4.29190833,3562.4,3562.1,0.011]
["bitfinex","ETHUSD",1762846381700,10.72948618,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762846381895,12.21207943,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762846382086,12.68877943,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762846382886,5.23094719,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762846383086,6.99065919,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762846383306,5.17674875,3562.1,3561.7,0.001]
["bitfinex","ETHUSD",1762846383517,7.33298893,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846383697,8.20558893,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846384053,0.6963,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846384194,1.5893,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846384842,0.9363,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762846385044,0.9363,3561.3,3561.2,2.80904223]
["bitfinex","ETHUSD",1762846385243,0.4767,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762846385455,0.195,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762846385631,0.6717,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762846385802,1.3247,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762846386003,1.7915,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762846387797,1.1385,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762846388144,1.1385,3562.0,3561.9,2.80849038]
["bitfinex","ETHUSD",1762846388297,1.3148,3562.0,3561.9,2.80849038]
["bitfinex","ETHUSD",1762846388698,1.5965,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762846389337,1.5965,3562.0,3561.9,2.80849038]
["bitfinex","ETHUSD",1762846389698,0.4767,3562.7,3562.0,2.80735008]
["bitfinex","ETHUSD",1762846389902,0.848,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762846390246,0.653,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762846390749,0.1918,3563.0,3562.5,2.80701754]
["bitfinex","ETHUSD",1762846390750,0.1918,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762846390905,0.8448,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762846391102,0.4767,3563.5,3562.9,0.4825]
["bitfinex","ETHUSD",1762846391302,0.653,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762846391502,0.4767,3563.5,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846391731,0.655,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846391938,1.1218,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846392141,0.002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846392315,0.655,3563.3,3563.2,3.28896609]
["bitfinex","ETHUSD",1762846392713,0.655,3563.3,3562.7,0.4853]
["bitfinex","ETHUSD",1762846393045,1.1218,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846393335,1.1218,3563.3,3562.7,0.45521017]
["bitfinex","ETHUSD",1762846393523,1.1218,3563.3,3562.5,1.745012]
["bitfinex","ETHUSD",1762846393924,1.1218,3563.3,3563.1,2.80647119]
["bitfinex","ETHUSD",1762846394238,0.655,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846394444,0.655,3563.3,3563.1,2.80652064]
["bitfinex","ETHUSD",1762846394648,0.655,3563.3,3562.9,2.80662879]
["bitfinex","ETHUSD",1762846394649,0.4668,3563.2,3562.9,2.80662879]
["bitfinex","ETHUSD",1762846394809,0.4668,3563.2,3563.0,2.80655654]
["bitfinex","ETHUSD",1762846395009,0.4668,3563.2,3562.5,0.4853]
["bitfinex","ETHUSD",1762846395209,0.4668,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762846395445,0.4668,3563.2,3562.3,0.405504]
["bitfinex","ETHUSD",1762846395645,0.4767,3563.2,3562.3,0.890804]
["bitfinex","ETHUSD",1762846395947,0.4767,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762846396509,0.655,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846396908,1.5985,3563.3,3562.4,0.4853]
["bitfinex","ETHUSD",1762846397160,1.5985,3563.3,3562.2,0.1275]
["bitfinex","ETHUSD",1762846397161,0.6884,3563.2,3562.2,0.1275]
["bitfinex","ETHUSD",1762846397323,0.4767,3563.1,3562.6,2.80693764]
["bitfinex","ETHUSD",1762846397870,0.4767,3563.1,3562.4,2.80707944]
["bitfinex","ETHUSD",1762846397871,0.6593,3562.7,3562.4,2.80703861]
["bitfinex","ETHUSD",1762846398025,0.2142,3562.5,3561.9,2.751]
["bitfinex","ETHUSD",1762846398376,0.4668,3562.0,3561.9,2.751]
["bitfinex","ETHUSD",1762846398523,1.1198,3562.0,3561.9,5.55849038]
["bitfinex","ETHUSD",1762846398918,1.1198,3562.0,3561.9,2.751]
["bitfinex","ETHUSD",1762846399225,1.1198,3562.0,3561.9,5.55849038]
["bitfinex","ETHUSD",1762846399571,1.1198,3562.0,3561.9,2.751]
["bitfinex","ETHUSD",1762846400060,1.1198,3562.0,3561.9,5.55849038]
["bitfinex","ETHUSD",1762846402255,0.653,3562.0,3561.9,5.55849038]
["bitfinex","ETHUSD",1762846402457,0.195,3562.7,3561.9,5.55849038]
["bitfinex","ETHUSD",1762846402458,0.195,3562.7,3561.9,4.07010753]
["bitfinex","ETHUSD",1762846402758,0.319,3562.6,3562.5,2.80695798]
["bitfinex","ETHUSD",1762846402939,0.4767,3563.1,3562.7,2.80685265]
["bitfinex","ETHUSD",1762846403121,0.4767,3563.1,3562.5,2.80695798]
["bitfinex","ETHUSD",1762846403456,0.653,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762846403832,0.002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762846404331,0.002,3563.3,3563.2,3.85026872]
["bitfinex","ETHUSD",1762846404731,0.002,3563.3,3563.2,6.00078472]
["bitfinex","ETHUSD",1762846408653,0.01,3563.9,3563.2,6.00078472]
["bitfinex","ETHUSD",1762846408654,0.01,3563.9,3563.8,3.2114976]
["bitfinex","ETHUSD",1762846408858,0.01,3563.9,3563.8,5.84128656]
["bitfinex","ETHUSD",1762846409151,1e-08,3563.9,3563.8,5.81322663]
["bitfinex","ETHUSD",1762846409382,1e-08,3563.9,3563.8,7.18280373]
["bitfinex","ETHUSD",1762846409682,1e-08,3563.9,3563.8,6.8090867]
["bitfinex","ETHUSD",1762846411684,1e-08,3563.9,3563.8,7.18280373]
["bitfinex","ETHUSD",1762846412085,1e-08,3563.9,3563.8,6.8090867]
["bitfinex","ETHUSD",1762846412666,1e-08,3563.9,3563.8,7.18280373]
["bitfinex","ETHUSD",1762846412864,0.012,3564.9,3564.5,3.21094655]
["bitfinex","ETHUSD",1762846413074,0.012,3564.9,3564.5,10.90168734]
["bitfinex","ETHUSD",1762846413702,0.012,3564.9,3564.5,13.73768733]
["bitfinex","ETHUSD",1762846418696,0.012,3564.9,3564.5,14.11140436]
["bitfinex","ETHUSD",1762846419101,0.1952,3565.9,3565.0,0.405504]
["bitfinex","ETHUSD",1762846419102,1e-08,3565.1,3565.0,0.405504]
["bitfinex","ETHUSD",1762846419295,1e-08,3565.1,3565.0,13.22483623]
["bitfinex","ETHUSD",1762846419511,1e-08,3565.1,3565.0,16.24106016]
["bitfinex","ETHUSD",1762846420109,1e-08,3565.1,3565.0,15.86734313]
["bitfinex","ETHUSD",1762846421333,1e-08,3565.1,3565.0,10.944989]
["bitfinex","ETHUSD",1762846422103,1e-08,3565.1,3565.0,15.86734313]
["bitfinex","ETHUSD",1762846423136,0.002,3565.4,3565.0,15.86734313]
["bitfinex","ETHUSD",1762846423137,1e-08,3565.5,3565.4,5.06615039]
["bitfinex","ETHUSD",1762846423429,1e-08,3565.5,3565.4,6.70915678]
["bitfinex","ETHUSD",1762846423596,1e-08,3565.5,3565.4,7.55372647]
["bitfinex","ETHUSD",1762846425038,1e-08,3565.5,3565.4,7.18000944]
["bitfinex","ETHUSD",1762846425392,1e-08,3565.5,3565.4,6.55430944]
["bitfinex","ETHUSD",1762846425595,1e-08,3565.5,3565.4,7.05320944]
["bitfinex","ETHUSD",1762846425792,1e-08,3565.5,3565.4,11.47666357]
["bitfinex","ETHUSD",1762846426034,1e-08,3565.5,3565.4,11.85904727]
["bitfinex","ETHUSD",1762846426825,1e-08,3565.5,3565.4,14.69504726]
["bitfinex","ETHUSD",1762846427039,1e-08,3565.5,3565.4,14.31266356]
["bitfinex","ETHUSD",1762846428037,1e-08,3565.5,3565.4,13.81376356]
["bitfinex","ETHUSD",1762846428202,1e-08,3565.5,3565.4,9.39030943]
["bitfinex","ETHUSD",1762846428907,1e-08,3565.5,3565.4,9.88920943]
["bitfinex","ETHUSD",1762846429815,1e-08,3565.5,3565.4,9.39030943]
["bitfinex","ETHUSD",1762846431024,1e-08,3565.5,3565.4,9.88920943]
["bitfinex","ETHUSD",1762846431716,1e-08,3565.5,3565.4,9.39030943]
["bitfinex","ETHUSD",1762846432049,0.46460001,3565.5,3565.4,8.26890943]
["bitfinex","ETHUSD",1762846432363,0.94190001,3565.5,3565.4,6.90044638]
["bitfinex","ETHUSD",1762846436020,0.94190001,3565.5,3565.4,4.09571199]
["bitfinex","ETHUSD",1762846436222,0.94190001,3565.5,3565.4,6.90044638]
["bitfinex","ETHUSD",1762846438154,0.94190001,3565.5,3565.0,2.83599999]
["bitfinex","ETHUSD",1762846438327,0.4986,3565.4,3565.2,2.80489173]
["bitfinex","ETHUSD",1762846438521,0.4986,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762846438923,0.9526,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762846439221,0.9526,3565.4,3565.1,1.259712]
["bitfinex","ETHUSD",1762846439421,0.454,3565.2,3565.1,4.06466423]
["bitfinex","ETHUSD",1762846439818,0.9526,3565.2,3565.1,1.259712]
["bitfinex","ETHUSD",1762846440018,0.9526,3565.2,3565.1,4.0646824]
["bitfinex","ETHUSD",1762846440444,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762846441035,0.45400001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762846441433,0.45400001,3565.5,3565.4,5.64073438]
["bitfinex","ETHUSD",1762846441828,0.95260001,3565.5,3565.4,5.64073438]
["bitfinex","ETHUSD",1762846443028,1e-08,3565.5,3565.4,5.64073438]
["bitfinex","ETHUSD",1762846443224,0.45400001,3565.5,3565.4,6.7083291]
["bitfinex","ETHUSD",1762846443450,1e-08,3565.5,3565.4,6.47434511]
["bitfinex","ETHUSD",1762846443654,1e-08,3565.5,3565.4,6.85672881]
["bitfinex","ETHUSD",1762846444380,1e-08,3565.5,3565.4,9.3103451]
["bitfinex","ETHUSD",1762846444581,1e-08,3565.5,3565.4,8.8573451]
["bitfinex","ETHUSD",1762846446184,1e-08,3565.5,3565.4,8.3735451]
["bitfinex","ETHUSD",1762846447159,1e-08,3565.5,3565.4,5.53754511]
["bitfinex","ETHUSD",1762846447786,0.45400001,3565.5,3565.4,5.53754511]
["bitfinex","ETHUSD",1762846447956,1e-08,3565.5,3565.4,5.53754511]
["bitfinex","ETHUSD",1762846448152,0.45400001,3565.5,3565.4,5.53754511]
["bitfinex","ETHUSD",1762846448367,0.95260001,3565.5,3565.3,2.83599999]
["bitfinex","ETHUSD",1762846448569,0.2323,3565.4,3565.3,5.64081304]
["bitfinex","ETHUSD",1762846448767,0.7309,3565.4,3565.3,5.64081304]
["bitfinex","ETHUSD",1762846448968,0.7309,3565.4,3565.3,2.83599999]
["bitfinex","ETHUSD",1762846449489,0.7309,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762846449855,1e-08,3565.5,3565.4,4.46995039]
["bitfinex","ETHUSD",1762846450060,1e-08,3565.5,3565.4,4.95375039]
["bitfinex","ETHUSD",1762846450655,1e-08,3565.5,3565.4,4.46995039]
["bitfinex","ETHUSD",1762846451283,0.95260001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762846451486,0.95260001,3565.5,3565.0,0.001]
["bitfinex","ETHUSD",1762846451680,0.4986,3565.4,3565.0,0.4758712]
["bitfinex","ETHUSD",1762846451992,0.454,3565.1,3565.0,4.54063228]
["bitfinex","ETHUSD",1762846452399,0.9526,3565.1,3565.0,4.06576108]
["bitfinex","ETHUSD",1762846454281,0.49860001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762846454903,0.95260001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762846456994,0.95260001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846457175,0.95260001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846461218,0.95260001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846462026,0.95260001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846462918,0.95260001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846463122,0.95260001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846463325,1.60460001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846463895,1.60460001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846465332,1.76506001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846465831,1.60460001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846466130,1.60460001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846466829,0.45400001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846467035,1e-08,3565.5,3565.4,3.28913439]
["bitfinex","ETHUSD",1762846467326,0.46580001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846467519,1e-08,3565.5,3565.4,4.13379035]
["bitfinex","ETHUSD",1762846467707,1e-08,3565.5,3565.4,6.96979034]
["bitfinex","ETHUSD",1762846468715,1e-08,3565.5,3565.4,6.48639034]
["bitfinex","ETHUSD",1762846468922,0.46580001,3565.5,3565.4,6.48639034]
["bitfinex","ETHUSD",1762846470391,1e-08,3565.5,3565.4,6.48639034]
["bitfinex","ETHUSD",1762846470834,1e-08,3565.5,3565.4,7.74610234]
["bitfinex","ETHUSD",1762846472230,0.46580001,3565.5,3565.4,7.74610234]
["bitfinex","ETHUSD",1762846472429,1e-08,3565.5,3565.4,7.74610234]
["bitfinex","ETHUSD",1762846472631,1e-08,3565.5,3565.4,8.22950234]
["bitfinex","ETHUSD",1762846473012,1e-08,3565.5,3565.4,8.63500634]
["bitfinex","ETHUSD",1762846473217,1e-08,3565.5,3565.4,9.50137337]
["bitfinex","ETHUSD",1762846475446,1e-08,3565.5,3565.4,9.8769554]
["bitfinex","ETHUSD",1762846475746,1e-08,3565.5,3565.4,9.50137337]
["bitfinex","ETHUSD",1762846476713,1e-08,3565.5,3565.4,9.08790634]
["bitfinex","ETHUSD",1762846476941,1e-08,3565.5,3565.4,12.80598474]
["bitfinex","ETHUSD",1762846477138,1e-08,3565.5,3565.4,16.52406314]
["bitfinex","ETHUSD",1762846477319,1e-08,3565.5,3565.4,12.80598474]
["bitfinex","ETHUSD",1762846477719,0.46580001,3565.5,3565.4,11.86968474]
["bitfinex","ETHUSD",1762846478950,0.46580001,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846479159,1e-08,3565.5,3565.4,12.35308474]
["bitfinex","ETHUSD",1762846479457,1e-08,3565.5,3565.4,9.96998475]
["bitfinex","ETHUSD",1762846479654,1e-08,3565.5,3565.4,9.51708475]
["bitfinex","ETHUSD",1762846481855,1e-08,3565.5,3565.4,9.96998475]
["bitfinex","ETHUSD",1762846482155,1e-08,3565.5,3565.4,10.38345178]
["bitfinex","ETHUSD",1762846483038,1e-08,3565.5,3565.4,8.62818075]
["bitfinex","ETHUSD",1762846483039,0.46580001,3565.5,3565.4,8.62818075]
["bitfinex","ETHUSD",1762846483443,0.46580001,3565.5,3565.4,9.56448075]
["bitfinex","ETHUSD",1762846483444,1e-08,3565.5,3565.4,9.56448075]
["bitfinex","ETHUSD",1762846483857,1e-08,3565.5,3565.4,9.11158075]
["bitfinex","ETHUSD",1762846485560,1e-08,3565.5,3565.4,11.94758074]
["bitfinex","ETHUSD",1762846487027,1e-08,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846488261,1e-08,3565.5,3565.4,11.94758074]
["bitfinex","ETHUSD",1762846490770,1e-08,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846490970,0.46580001,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846491735,1e-08,3565.5,3565.4,11.94758074]
["bitfinex","ETHUSD",1762846492573,0.46580001,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846495079,1e-08,3565.5,3565.4,11.94758074]
["bitfinex","ETHUSD",1762846497380,0.46510001,3565.5,3565.4,11.46418074]
["bitfinex","ETHUSD",1762846497580,0.46510001,3565.5,3565.4,7.74610234]
["bitfinex","ETHUSD",1762846498763,0.95840001,3565.5,3565.4,7.74610234]
["bitfinex","ETHUSD",1762846499866,0.95840001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846500283,0.95840001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846501323,0.95840001,3565.5,3565.4,2.83378173]
["bitfinex","ETHUSD",1762846501324,1e-08,3565.5,3565.4,2.83378173]
["bitfinex","ETHUSD",1762846501606,1e-08,3565.5,3565.4,8.23365038]
["bitfinex","ETHUSD",1762846501911,1e-08,3565.5,3565.4,8.64711741]
["bitfinex","ETHUSD",1762846502108,1e-08,3565.5,3565.4,10.30881617]
["bitfinex","ETHUSD",1762846502704,1e-08,3565.5,3565.4,10.6843982]
["bitfinex","ETHUSD",1762846503894,1e-08,3565.5,3565.4,10.30881617]
["bitfinex","ETHUSD",1762846505187,1e-08,3565.5,3565.4,9.41994914]
["bitfinex","ETHUSD",1762846505466,1e-08,3565.5,3565.4,10.07094914]
["bitfinex","ETHUSD",1762846506005,0.46510001,3565.5,3565.4,8.96864914]
["bitfinex","ETHUSD",1762846506371,0.95840001,3565.5,3565.4,8.56314514]
["bitfinex","ETHUSD",1762846507580,0.95840001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846507782,0.95840001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846508296,0.95840001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846508495,0.95840001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846510617,3.76305573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846510773,1.33470558,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846510968,0.95840001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846511718,0.95840001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846511719,1.60940001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846511901,1.60940001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846512107,1.60940001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846513121,1.60940001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846513321,1.77034001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846516021,4.57499573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846516380,1.77034001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846516720,4.57499573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846518410,1.77034001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846520800,4.57499573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846521313,1.77034001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846521517,4.57499573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846521904,1.77034001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846523507,0.95840001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846523710,1e-08,3565.5,3565.4,3.25703439]
["bitfinex","ETHUSD",1762846524237,1e-08,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846524433,1e-08,3565.5,3565.4,3.25703439]
["bitfinex","ETHUSD",1762846525818,1e-08,3565.5,3565.4,9.22584435]
["bitfinex","ETHUSD",1762846526022,1e-08,3565.5,3565.4,10.85396889]
["bitfinex","ETHUSD",1762846526719,1e-08,3565.5,3565.4,10.52672746]
["bitfinex","ETHUSD",1762846527224,1e-08,3565.5,3565.4,10.11326043]
["bitfinex","ETHUSD",1762846528426,1e-08,3565.5,3565.4,10.52672746]
["bitfinex","ETHUSD",1762846530007,1e-08,3565.5,3565.4,10.04792746]
["bitfinex","ETHUSD",1762846530324,1e-08,3565.5,3565.4,9.63446043]
["bitfinex","ETHUSD",1762846530835,1e-08,3565.5,3565.4,10.11326043]
["bitfinex","ETHUSD",1762846532308,1e-08,3565.5,3565.4,12.94926042]
["bitfinex","ETHUSD",1762846532498,1e-08,3565.5,3565.4,12.47046042]
["bitfinex","ETHUSD",1762846533121,0.49490001,3565.5,3565.4,8.20232949]
["bitfinex","ETHUSD",1762846533289,0.49490001,3565.5,3565.4,6.90144638]
["bitfinex","ETHUSD",1762846534659,0.95790001,3565.5,3565.4,2.83699999]
["bitfinex","ETHUSD",1762846535111,0.95790001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846535311,0.95790001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846535501,0.49490001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846536125,0.95790001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846536324,1.11879001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846538137,1.11879001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846538307,0.95790001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846538500,0.95790001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846538701,0.95790001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846538943,0.95790001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846539306,1.60890001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846539530,2.33069699,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846541232,1.60890001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846542532,4.41355573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846542838,1.60890001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846543319,4.41355573,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846544633,1.60890001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846545220,2.3306963,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846545545,1.60890001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846546412,1.60890001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846546413,0.49490001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846546625,0.65100001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846546860,1e-08,3565.5,3565.4,3.82649052]
["bitfinex","ETHUSD",1762846547012,0.65100001,3565.5,3565.4,3.82649052]
["bitfinex","ETHUSD",1762846548152,0.65100001,3565.5,3565.4,3.26543439]
["bitfinex","ETHUSD",1762846548357,1.14590001,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762846548673,0.65100001,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762846548852,0.65100001,3565.5,3565.4,3.26543439]
["bitfinex","ETHUSD",1762846549255,1e-08,3565.5,3565.4,3.26543439]
["bitfinex","ETHUSD",1762846549856,1e-08,3565.5,3565.4,3.29669999]
["bitfinex","ETHUSD",1762846550064,0.6706,3565.9,3565.5,5.55464087]
["bitfinex","ETHUSD",1762846550269,0.651,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762846550636,1.1459,3565.7,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846550862,0.2139,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846551257,0.651,3565.7,3565.5,5.55465571]
["bitfinex","ETHUSD",1762846551461,0.651,3565.7,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846551841,0.4949,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846553245,0.9579,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846553778,0.651,3565.7,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846554361,0.4949,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846554732,0.9579,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846555331,3.76247706,3565.6,3565.5,2.74999999]
["bitfinex","ETHUSD",1762846555746,3.76247706,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846555956,0.9599,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846556658,1.1469,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846557258,1.6071,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846557894,1.6071,3565.6,3565.5,5.55565571]
["bitfinex","ETHUSD",1762846557895,1.1469,3565.6,3565.5,5.55565571]
["bitfinex","ETHUSD",1762846558595,0.652,3565.6,3565.5,6.05395571]
["bitfinex","ETHUSD",1762846558798,0.652,3565.6,3565.5,6.93992607]
["bitfinex","ETHUSD",1762846559857,0.652,3565.6,3565.5,4.13527035]
["bitfinex","ETHUSD",1762846560053,0.652,3565.6,3565.5,6.05395571]
["bitfinex","ETHUSD",1762846561294,0.652,3565.6,3565.5,3.24929999]
["bitfinex","ETHUSD",1762846561606,0.4703,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846561788,1.1203,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846562097,1.1203,3565.6,3565.5,5.55565571]
["bitfinex","ETHUSD",1762846562260,1.1203,3565.6,3565.5,6.39180093]
["bitfinex","ETHUSD",1762846562461,0.652,3565.6,3565.5,3.58714521]
["bitfinex","ETHUSD",1762846562796,0.652,3565.6,3565.5,6.39180093]
["bitfinex","ETHUSD",1762846563096,1.1203,3565.6,3565.5,3.58714521]
["bitfinex","ETHUSD",1762846563736,1.5805,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846564588,0.002,3565.6,3565.5,6.05395571]
["bitfinex","ETHUSD",1762846564788,0.652,3565.6,3565.5,6.05395571]
["bitfinex","ETHUSD",1762846564995,0.002,3565.6,3565.5,6.05395571]
["bitfinex","ETHUSD",1762846565197,0.652,3565.6,3565.5,6.93992601]
["bitfinex","ETHUSD",1762846566086,1.1203,3565.6,3565.5,3.63697029]
["bitfinex","ETHUSD",1762846566284,1.1203,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846566482,1.5805,3565.6,3565.5,2.75099999]
["bitfinex","ETHUSD",1762846575399,0.2112,3565.9,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846575743,0.65,3565.8,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846575952,0.2395,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846576150,3.43471085,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846577135,7.15528534,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846577551,8.41739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846577838,8.91739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846578240,5.34682285,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846578545,7.80768534,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846579444,7.15768534,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846579606,7.80768534,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846580740,9.06739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846580942,9.56739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846581143,9.06739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846581314,9.56739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846583443,9.06739734,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846583785,9.97290134,3565.7,3565.6,1.16949999]
["bitfinex","ETHUSD",1762846583917,4.96979306,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762846584117,4.96979306,3565.6,3565.1,0.001]
["bitfinex","ETHUSD",1762846584118,3.21030121,3565.4,3565.1,0.001]
["bitfinex","ETHUSD",1762846584325,12.00815271,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762846584871,12.35761967,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762846585421,3.21061594,3565.0,3564.1,0.001]
["bitfinex","ETHUSD",1762846585643,9.10949695,3564.8,3564.1,0.001]
["bitfinex","ETHUSD",1762846585925,11.14513353,3564.8,3564.1,0.001]
["bitfinex","ETHUSD",1762846586124,11.15163353,3564.8,3564.1,0.001]
["bitfinex","ETHUSD",1762846587622,11.26401628,3564.8,3564.1,0.001]
["bitfinex","ETHUSD",1762846590057,11.26401628,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846590473,11.91401628,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846591869,11.26401628,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846592068,11.41401628,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846592269,11.91401628,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846596407,7.13143779,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846596704,8.9663757,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846597096,8.9728757,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846597910,8.9663757,3564.8,3564.3,0.001]
["bitfinex","ETHUSD",1762846599709,4.71491846,3564.8,3564.7,0.4593]
["bitfinex","ETHUSD",1762846600372,4.71911846,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846600572,6.55152707,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846600802,7.16390319,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846602003,6.66390319,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846602310,7.16390319,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846602507,6.66390319,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762846602711,2.80579195,3564.1,3563.9,0.45203708]
["bitfinex","ETHUSD",1762846602876,3.45583613,3564.0,3563.9,0.45203708]
["bitfinex","ETHUSD",1762846603403,3.45583613,3564.0,3563.9,0.91033708]
["bitfinex","ETHUSD",1762846603706,0.65,3564.0,3563.9,0.91033708]
["bitfinex","ETHUSD",1762846603875,7.17641062,3564.0,3563.9,0.4583]
["bitfinex","ETHUSD",1762846604718,2.80592505,3563.9,3563.3,5.64238654]
["bitfinex","ETHUSD",1762846604874,2.80592505,3563.9,3563.8,0.4583]
["bitfinex","ETHUSD",1762846605427,2.8059936,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846605627,6.64106809,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762846606324,6.52656809,3563.8,3563.7,0.4593]
["bitfinex","ETHUSD",1762846606537,2.80592266,3563.9,3563.7,0.925]
["bitfinex","ETHUSD",1762846606735,2.80592266,3563.9,3563.8,0.4583]
["bitfinex","ETHUSD",1762846607288,2.80592266,3563.9,3563.8,0.925]
["bitfinex","ETHUSD",1762846607289,3.45592266,3563.9,3563.8,0.925]
["bitfinex","ETHUSD",1762846607692,4.53715164,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762846608041,4.99945164,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762846608796,6.25916364,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762846609104,6.37156534,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762846609514,7.27706934,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762846610089,0.405504,3563.6,3563.4,0.001]
["bitfinex","ETHUSD",1762846610297,14.25652937,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762846610816,14.33952937,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762846611017,14.33952937,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762846611018,3.30646609,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762846611200,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846611530,10.89840292,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846611730,12.35195893,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846612030,14.57397093,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846612225,15.09193446,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846612655,7.19630203,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762846612853,1.909712,3562.2,3562.1,0.4683]
["bitfinex","ETHUSD",1762846613221,1.259712,3562.2,3562.1,0.6586]
["bitfinex","ETHUSD",1762846613418,1.909712,3562.2,3562.1,1.1243]
["bitfinex","ETHUSD",1762846613614,1.909712,3562.2,3562.1,0.6586]
["bitfinex","ETHUSD",1762846614250,0.1832,3563.4,3562.1,1.1243]
["bitfinex","ETHUSD",1762846614452,2.80638733,3563.3,3562.5,0.4583]
["bitfinex","ETHUSD",1762846614625,2.80652721,3563.2,3562.5,0.4583]
["bitfinex","ETHUSD",1762846614956,2.80649821,3563.2,3562.6,0.4657]
["bitfinex","ETHUSD",1762846615554,0.65,3563.3,3563.1,0.4629]
["bitfinex","ETHUSD",1762846616053,2.80646609,3563.2,3563.1,0.4629]
["bitfinex","ETHUSD",1762846616370,0.65,3563.3,3563.1,0.4629]
["bitfinex","ETHUSD",1762846616651,2.8059936,3563.8,3563.2,0.9235]
["bitfinex","ETHUSD",1762846616852,1.259712,3563.6,3563.3,0.4603]
["bitfinex","ETHUSD",1762846617053,2.80615524,3563.6,3563.3,0.4603]
["bitfinex","ETHUSD",1762846617254,0.84297485,3564.1,3563.5,0.4603]
["bitfinex","ETHUSD",1762846617440,3.45583787,3564.0,3563.5,0.4603]
["bitfinex","ETHUSD",1762846617756,2.8059936,3563.8,3563.5,0.4603]
["bitfinex","ETHUSD",1762846617925,0.65,3563.7,3563.5,0.4603]
["bitfinex","ETHUSD",1762846618556,0.65,3563.7,3563.6,0.4603]
["bitfinex","ETHUSD",1762846618752,2.80590566,3564.0,3563.6,0.4603]
["bitfinex","ETHUSD",1762846618939,4.71564015,3563.9,3563.6,0.4603]
["bitfinex","ETHUSD",1762846619319,2.8060313,3563.8,3563.6,0.4603]
["bitfinex","ETHUSD",1762846619544,4.06570846,3563.8,3563.6,0.4603]
["bitfinex","ETHUSD",1762846620275,0.65,3563.9,3563.6,0.4603]
["bitfinex","ETHUSD",1762846620476,2.21952425,3564.0,3563.8,0.4603]
["bitfinex","ETHUSD",1762846620679,0.0838,3564.4,3563.9,0.4603]
["bitfinex","ETHUSD",1762846620880,2.80573432,3564.2,3564.0,0.4603]
["bitfinex","ETHUSD",1762846621056,0.65,3564.3,3564.0,0.4603]
["bitfinex","ETHUSD",1762846621393,2.80581586,3564.1,3563.7,0.4632]
["bitfinex","ETHUSD",1762846621675,0.65,3564.0,3563.7,0.4632]
["bitfinex","ETHUSD",1762846622049,2.80605674,3563.8,3563.4,0.4632]
["bitfinex","ETHUSD",1762846622245,3.45607659,3563.7,3563.1,0.1963]
["bitfinex","ETHUSD",1762846622575,0.65,3563.7,3563.1,0.1963]
["bitfinex","ETHUSD",1762846622875,2.80623453,3563.5,3563.1,0.1963]
["bitfinex","ETHUSD",1762846623094,0.65,3563.4,3563.1,0.1963]
["bitfinex","ETHUSD",1762846623778,0.65,3563.4,3563.3,0.4603]
["bitfinex","ETHUSD",1762846624477,0.65,3563.4,3563.3,0.9235]
["bitfinex","ETHUSD",1762846626179,0.65,3563.4,3563.3,0.4603]
["bitfinex","ETHUSD",1762846626384,2.80645958,3563.3,3563.1,0.1963]
["bitfinex","ETHUSD",1762846626679,2.80645958,3563.3,3562.9,0.1963]
["bitfinex","ETHUSD",1762846626680,2.80638813,3563.3,3562.9,0.1963]
["bitfinex","ETHUSD",1762846627046,0.99562444,3563.4,3562.9,0.6595]
["bitfinex","ETHUSD",1762846627247,1.259712,3563.8,3563.3,0.4603]
["bitfinex","ETHUSD",1762846627552,2.10468212,3564.2,3563.7,0.4603]
["bitfinex","ETHUSD",1762846627783,4.06562686,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1762846628180,1.259712,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1762846628481,1.909712,3563.9,3563.8,0.9235]
["bitfinex","ETHUSD",1762846629707,4.71562686,3563.9,3563.8,0.9235]
["bitfinex","ETHUSD",1762846630201,4.71562686,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1762846630893,1.909712,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1762846631516,4.71562686,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1762846632517,4.71562686,3563.9,3563.5,0.4632]
["bitfinex","ETHUSD",1762846632518,2.80601369,3563.8,3563.5,0.4632]
["bitfinex","ETHUSD",1762846632814,0.4612,3563.6,3563.3,2.83599999]
["bitfinex","ETHUSD",1762846633017,2.80630858,3563.4,3563.3,2.83599999]
["bitfinex","ETHUSD",1762846633219,2.80630858,3563.4,3563.0,0.4632]
["bitfinex","ETHUSD",1762846633391,0.65,3563.5,3563.3,0.4603]
["bitfinex","ETHUSD",1762846633596,0.65,3563.5,3563.4,0.4603]
["bitfinex","ETHUSD",1762846633982,0.65,3563.5,3563.4,0.9235]
["bitfinex","ETHUSD",1762846634389,0.65,3563.5,3563.4,0.4603]
["bitfinex","ETHUSD",1762846634985,3.72554046,3563.7,3563.4,0.4603]
["bitfinex","ETHUSD",1762846635189,3.45615624,3563.6,3563.4,0.4603]
["bitfinex","ETHUSD",1762846635395,3.72554046,3563.5,3563.1,0.4632]
["bitfinex","ETHUSD",1762846635929,1.50252087,3563.6,3563.4,0.4603]
["bitfinex","ETHUSD",1762846636130,0.65,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846636740,3.45615108,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846637032,3.45615367,3563.6,3563.2,0.4632]
["bitfinex","ETHUSD",1762846637406,0.65,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846637818,0.65,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846638330,3.45615108,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846638532,1.40218692,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846638752,4.208338,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846639916,1.40218692,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846640097,0.65,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846641606,0.65,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846641820,3.45615108,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846642024,2.80615108,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846642223,3.45615108,3563.6,3563.5,0.9235]
["bitfinex","ETHUSD",1762846642518,2.80628581,3563.5,3563.2,0.4632]
["bitfinex","ETHUSD",1762846642921,4.20836817,3563.6,3563.2,0.4632]
["bitfinex","ETHUSD",1762846643234,2.80627799,3563.5,3563.2,0.4632]
["bitfinex","ETHUSD",1762846643426,1.40218684,3563.6,3563.3,0.4632]
["bitfinex","ETHUSD",1762846643427,4.20835859,3563.6,3563.3,0.4632]
["bitfinex","ETHUSD",1762846643616,1.40218684,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846643815,4.20833792,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846644615,1.40218684,3563.6,3563.5,0.4603]
["bitfinex","ETHUSD",1762846644934,2.80654486,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846645112,7.15253268,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846645514,7.23933268,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846645711,7.69793268,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846646146,8.95764468,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846646366,9.36314868,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846646650,9.86314868,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846648318,8.49904468,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846648986,5.08741135,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846649132,6.44781535,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846650436,5.79781535,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762846650619,5.79781535,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762846650620,3.71236396,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762846650858,3.71236396,3562.7,3562.2,0.001]
["bitfinex","ETHUSD",1762846650859,4.97239113,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762846651150,3.71291556,3562.0,3561.7,0.001]
["bitfinex","ETHUSD",1762846651360,9.12096089,3562.0,3561.7,0.001]
["bitfinex","ETHUSD",1762846651556,4.97310053,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846651756,9.96356255,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846652058,10.42666255,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846652955,11.44261629,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846655029,10.94261629,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846655264,4.91042522,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762846655564,4.43128707,3562.1,3561.3,0.9399]
["bitfinex","ETHUSD",1762846655867,0.1912,3562.2,3561.3,0.4829]
["bitfinex","ETHUSD",1762846656167,2.80741156,3562.0,3561.4,0.4819]
["bitfinex","ETHUSD",1762846656323,0.65,3562.1,3561.3,0.001]
["bitfinex","ETHUSD",1762846656524,2.80788453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846656761,3.45788453,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846657065,0.65,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846658957,3.45788453,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846659751,3.45788453,3561.4,3561.3,0.4893]
["bitfinex","ETHUSD",1762846660158,4.08444851,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846660366,5.88946051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846661877,5.42716051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846662178,5.88946051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846663359,6.79496451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846664557,6.29496451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846664756,9.74996451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846664958,6.79496451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846667386,5.83266451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846667867,6.29496451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846668069,6.79496451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846669302,6.33266451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846669458,5.68266451,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846669771,5.34416051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846670184,5.42716051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846671402,5.92716051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846671693,5.42716051,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846672264,5.34416051,3561.4,3561.3,0.4893]
["bitfinex","ETHUSD",1762846672815,4.69416051,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846673060,4.71759653,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846674063,4.06759653,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846674260,4.71759653,3561.4,3561.3,0.9499]
["bitfinex","ETHUSD",1762846675093,4.71759653,3561.4,3561.3,0.4893]
["bitfinex","ETHUSD",1762846675413,5.92882913,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846676267,6.42882913,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846677389,5.92882913,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846678214,6.42882913,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846678419,6.92493313,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846679809,6.18433313,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846680016,6.83433313,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846681223,6.92493313,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846681690,9.87993313,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762846682099,9.87993313,3561.4,3561.3,0.0002]
["bitfinex","ETHUSD",1762846684131,8.01125823,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846684314,13.83753192,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846684516,14.29983192,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846685141,9.40624485,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846685324,6.60124485,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846685537,10.51854485,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762846687814,10.51854485,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762846687815,6.16870394,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762846688046,7.92873141,3560.6,3560.1,0.01]
["bitfinex","ETHUSD",1762846688246,8.65713141,3560.6,3560.1,0.01]
["bitfinex","ETHUSD",1762846688430,6.16933496,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762846688632,13.09333403,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762846688867,13.09333403,3560.2,3559.1,0.01]
["bitfinex","ETHUSD",1762846688868,2.80962013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762846689055,4.71933213,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762846689251,1.909712,3559.2,3559.1,0.6758]
["bitfinex","ETHUSD",1762846689458,1.909712,3559.2,3559.1,1.1695]
["bitfinex","ETHUSD",1762846689661,4.75923213,3559.2,3559.1,1.1695]
["bitfinex","ETHUSD",1762846689972,5.40923213,3559.2,3559.1,1.1695]
["bitfinex","ETHUSD",1762846690138,2.599612,3559.2,3559.1,1.1695]
["bitfinex","ETHUSD",1762846690462,5.40923213,3559.2,3559.1,1.1695]
["bitfinex","ETHUSD",1762846691752,6.20141307,3559.2,3559.1,0.4869]
["bitfinex","ETHUSD",1762846693546,6.28441307,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762846693755,3.21591375,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762846693924,10.66413557,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762846694120,11.13033557,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762846694354,11.62403558,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762846694557,11.12403558,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762846694728,11.62403558,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762846695360,3.21670382,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846695535,6.0264862,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846695959,6.5201862,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846696258,5.8701862,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846696421,6.4417862,3557.2,3557.1,0.47690001]
["bitfinex","ETHUSD",1762846696826,6.4417862,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846697260,11.33927327,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762846698631,11.33927327,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762846698824,11.33927327,3557.2,3555.1,2.8228494]
["bitfinex","ETHUSD",1762846698825,3.31199032,3556.2,3555.7,0.4937]
["bitfinex","ETHUSD",1762846699027,9.76410479,3556.2,3555.7,0.4937]
["bitfinex","ETHUSD",1762846699229,10.16960879,3556.2,3555.7,0.4937]
["bitfinex","ETHUSD",1762846699432,10.66330879,3556.2,3555.7,0.4937]
["bitfinex","ETHUSD",1762846699732,10.66330879,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762846699733,10.74630879,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762846699933,12.11587881,3556.2,3555.4,0.4937]
["bitfinex","ETHUSD",1762846700763,12.03287881,3556.2,3555.4,0.4937]
["bitfinex","ETHUSD",1762846701131,11.53287881,3556.2,3556.1,0.4869]
["bitfinex","ETHUSD",1762846701370,2.404412,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846701566,5.21640232,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846702477,2.404412,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846703164,5.21640232,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846703370,0.4937,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846703662,0.651,3556.2,3556.1,1.1695]
["bitfinex","ETHUSD",1762846704064,0.651,3556.2,3556.1,4.37973188]
["bitfinex","ETHUSD",1762846704237,2.81144467,3556.9,3556.1,1.56766248]
["bitfinex","ETHUSD",1762846704437,0.84469804,3557.0,3556.2,0.4937]
["bitfinex","ETHUSD",1762846704438,0.651,3556.8,3556.2,0.4937]
["bitfinex","ETHUSD",1762846704873,3.46251612,3556.8,3556.7,0.4769]
["bitfinex","ETHUSD",1762846705069,3.46251612,3556.8,3556.1,1e-08]
["bitfinex","ETHUSD",1762846705070,4.07630232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762846705240,10.17420879,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762846705568,4.07249327,3555.2,3554.9,0.4937]
["bitfinex","ETHUSD",1762846705772,4.72849327,3555.2,3554.9,0.4937]
["bitfinex","ETHUSD",1762846705963,4.72849327,3555.2,3555.1,0.933]
["bitfinex","ETHUSD",1762846706160,5.22219327,3555.2,3555.1,0.933]
["bitfinex","ETHUSD",1762846706472,7.38532516,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762846706672,7.84762516,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762846707072,4.07320551,3554.3,3554.2,0.1937]
["bitfinex","ETHUSD",1762846707679,4.07320551,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846707680,4.72920551,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846708174,0.656,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846709457,3.46949351,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846709684,5.57450809,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846709990,4.72920551,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846710367,1.915712,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846710773,4.72920551,3554.3,3554.2,1.1167]
["bitfinex","ETHUSD",1762846711495,4.72920551,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762846711496,4.07328467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762846712490,4.07328467,3554.2,3554.1,1.1267]
["bitfinex","ETHUSD",1762846713189,3.20863372,3554.3,3554.1,1.1267]
["bitfinex","ETHUSD",1762846713394,2.81357267,3554.2,3554.1,0.6735]
["bitfinex","ETHUSD",1762846713893,7.76047914,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762846714212,9.77386865,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762846714570,1.259712,3553.6,3553.2,0.4698]
["bitfinex","ETHUSD",1762846714771,1.259712,3554.0,3553.5,0.4532]
["bitfinex","ETHUSD",1762846715026,4.07336383,3554.1,3554.0,0.4532]
["bitfinex","ETHUSD",1762846715331,4.72936383,3554.1,3554.0,0.4532]
["bitfinex","ETHUSD",1762846716169,2.81396853,3553.7,3553.6,0.4698]
["bitfinex","ETHUSD",1762846716376,2.81420286,3553.5,3553.2,0.4698]
["bitfinex","ETHUSD",1762846716714,0.656,3553.4,3553.2,0.4698]
["bitfinex","ETHUSD",1762846717077,2.81436451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762846717601,2.81436451,3553.2,3553.1,0.4632]
["bitfinex","ETHUSD",1762846717801,4.0738253,3553.6,3553.1,0.933]
["bitfinex","ETHUSD",1762846718012,2.81436451,3553.2,3553.1,0.4798]
["bitfinex","ETHUSD",1762846718225,3.47036451,3553.2,3553.1,0.4798]
["bitfinex","ETHUSD",1762846718512,3.47036451,3553.2,3553.1,0.933]
["bitfinex","ETHUSD",1762846718897,3.47036451,3553.2,3553.1,0.4632]
["bitfinex","ETHUSD",1762846719113,3.47036451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762846719689,3.47036451,3553.2,3553.1,0.4632]
["bitfinex","ETHUSD",1762846720213,0.656,3553.2,3553.1,0.4632]
["bitfinex","ETHUSD",1762846720425,0.656,3553.2,3553.1,0.933]
["bitfinex","ETHUSD",1762846720635,3.47036451,3553.2,3553.1,0.933]
["bitfinex","ETHUSD",1762846720784,1.259712,3553.5,3553.1,0.933]
["bitfinex","ETHUSD",1762846721115,1.259712,3553.5,3553.4,0.4532]
["bitfinex","ETHUSD",1762846721312,0.656,3553.5,3553.4,0.4532]
["bitfinex","ETHUSD",1762846721475,0.656,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846721675,3.47012691,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846721904,0.656,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846722092,3.47012691,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846722289,0.656,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846722708,3.47012691,3553.5,3553.4,0.923]
["bitfinex","ETHUSD",1762846723303,2.81436451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762846723512,5.31307651,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762846723827,6.18088051,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762846723995,1.259712,3552.3,3552.1,0.01]
["bitfinex","ETHUSD",1762846724206,4.7308688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762846724523,1.915712,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762846724730,4.7308688,3552.2,3552.1,0.933]
["bitfinex","ETHUSD",1762846724884,1.915712,3552.2,3552.1,0.933]
["bitfinex","ETHUSD",1762846725222,4.7308688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762846725425,9.53019247,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762846725623,10.51869647,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762846726185,10.51869647,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846726186,1.259712,3552.1,3551.1,0.01]
["bitfinex","ETHUSD",1762846726511,1.259712,3552.1,3551.2,0.4698]
["bitfinex","ETHUSD",1762846726714,0.657,3552.0,3551.2,0.4698]
["bitfinex","ETHUSD",1762846726918,1.916712,3552.0,3551.2,0.4698]
["bitfinex","ETHUSD",1762846727230,1.916712,3552.0,3551.1,0.01]
["bitfinex","ETHUSD",1762846727231,0.5,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762846727388,4.07566153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846727725,1.259712,3551.2,3551.1,0.6569]
["bitfinex","ETHUSD",1762846727926,2.905216,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846728097,5.60796553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846728701,5.20246153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846728902,2.386512,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846729128,5.20246153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846729647,7.83013185,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846729931,7.36393185,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846730633,6.86393185,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846731134,2.386512,3551.2,3551.1,1.1267]
["bitfinex","ETHUSD",1762846731434,1.916712,3551.2,3551.1,1.1267]
["bitfinex","ETHUSD",1762846732544,1.916712,3551.2,3551.1,0.6569]
["bitfinex","ETHUSD",1762846733099,1.916712,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846733100,4.73266153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846733299,5.53448697,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846733929,6.98529097,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846734098,6.43999097,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762846734304,2.81664342,3550.4,3550.1,0.01]
["bitfinex","ETHUSD",1762846734637,0.658,3550.3,3550.1,0.01]
["bitfinex","ETHUSD",1762846734855,0.658,3550.3,3550.1,0.4798]
["bitfinex","ETHUSD",1762846735049,4.73440213,3550.3,3550.2,0.4532]
["bitfinex","ETHUSD",1762846735345,1.917712,3550.3,3550.2,0.4532]
["bitfinex","ETHUSD",1762846735508,1.917712,3550.3,3550.2,0.9187]
["bitfinex","ETHUSD",1762846735703,0.80182544,3551.2,3550.5,2.8164914]
["bitfinex","ETHUSD",1762846736026,1.259712,3551.6,3550.3,0.4665]
["bitfinex","ETHUSD",1762846736338,0.659,3551.4,3551.1,0.6749]
["bitfinex","ETHUSD",1762846736825,0.0956,3551.9,3551.3,0.4859]
["bitfinex","ETHUSD",1762846736826,2.81547178,3551.9,3551.3,0.4859]
["bitfinex","ETHUSD",1762846737031,4.31944431,3551.8,3551.3,0.4859]
["bitfinex","ETHUSD",1762846737430,1.259712,3551.7,3551.3,0.4859]
["bitfinex","ETHUSD",1762846737629,2.81557491,3551.7,3551.3,0.4859]
["bitfinex","ETHUSD",1762846737810,1.50390322,3551.8,3551.3,0.9514]
["bitfinex","ETHUSD",1762846738334,1.259712,3551.7,3551.3,0.4859]
["bitfinex","ETHUSD",1762846738540,1.50390322,3551.8,3551.4,0.4655]
["bitfinex","ETHUSD",1762846738741,1.50390322,3551.8,3551.7,0.4859]
["bitfinex","ETHUSD",1762846739036,0.658,3551.8,3551.7,0.982]
["bitfinex","ETHUSD",1762846740339,2.81555311,3551.7,3551.1,0.189]
["bitfinex","ETHUSD",1762846740568,0.15058126,3551.8,3551.2,0.4961]
["bitfinex","ETHUSD",1762846740769,0.659,3551.6,3551.2,0.4961]
["bitfinex","ETHUSD",1762846740932,3.4747035,3551.6,3551.1,0.189]
["bitfinex","ETHUSD",1762846741136,2.81580595,3551.4,3551.1,0.189]
["bitfinex","ETHUSD",1762846741460,0.659,3551.3,3551.1,0.189]
["bitfinex","ETHUSD",1762846741848,0.659,3551.3,3551.2,0.4544]
["bitfinex","ETHUSD",1762846742047,2.81579927,3551.4,3551.1,0.189]
["bitfinex","ETHUSD",1762846742251,3.2733504,3551.4,3550.8,0.4961]
["bitfinex","ETHUSD",1762846742476,0.66,3551.3,3550.8,0.4961]
["bitfinex","ETHUSD",1762846742647,2.81616454,3551.0,3550.3,0.4971]
["bitfinex","ETHUSD",1762846742979,3.47618951,3550.9,3550.3,0.4971]
["bitfinex","ETHUSD",1762846743268,2.67490444,3550.9,3550.3,0.4971]
["bitfinex","ETHUSD",1762846743467,2.8163469,3550.7,3550.3,0.001]
["bitfinex","ETHUSD",1762846743669,5.60759906,3550.9,3550.3,0.001]
["bitfinex","ETHUSD",1762846743670,0.66,3550.6,3550.3,0.001]
["bitfinex","ETHUSD",1762846744052,0.66,3550.6,3550.5,0.4544]
["bitfinex","ETHUSD",1762846744256,3.47642539,3550.6,3550.3,0.4971]
["bitfinex","ETHUSD",1762846744643,0.66,3550.6,3550.3,0.4971]
["bitfinex","ETHUSD",1762846745151,2.01490444,3550.9,3550.5,0.4544]
["bitfinex","ETHUSD",1762846745339,2.81572917,3551.5,3550.8,0.4544]
["bitfinex","ETHUSD",1762846745543,0.4971,3551.1,3550.9,0.4544]
["bitfinex","ETHUSD",1762846745871,0.66,3551.0,3550.9,0.4544]
["bitfinex","ETHUSD",1762846746183,0.66,3551.0,3550.9,0.4961]
["bitfinex","ETHUSD",1762846746341,0.66,3551.0,3550.9,3.76668744]
["bitfinex","ETHUSD",1762846747172,0.66,3551.0,3550.9,0.9505]
["bitfinex","ETHUSD",1762846747547,0.66,3551.0,3550.9,0.4544]
["bitfinex","ETHUSD",1762846747751,0.66,3551.0,3550.9,3.27058744]
["bitfinex","ETHUSD",1762846747972,0.66,3551.0,3550.9,3.75948744]
["bitfinex","ETHUSD",1762846748186,0.66,3551.0,3550.9,4.41706853]
["bitfinex","ETHUSD",1762846748767,0.66,3551.0,3550.9,1.60088109]
["bitfinex","ETHUSD",1762846748961,0.66,3551.0,3550.9,0.9433]
["bitfinex","ETHUSD",1762846749206,0.66,3551.0,3550.5,0.4961]
["bitfinex","ETHUSD",1762846749495,0.66,3551.0,3550.3,0.001]
["bitfinex","ETHUSD",1762846749496,2.93268744,3550.9,3550.3,0.001]
["bitfinex","ETHUSD",1762846749796,2.81643119,3550.6,3550.3,0.001]
["bitfinex","ETHUSD",1762846750093,0.66,3550.5,3550.3,0.001]
["bitfinex","ETHUSD",1762846750297,1.00764312,3550.5,3550.3,0.001]
["bitfinex","ETHUSD",1762846750507,4.58030004,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762846750786,5.52730004,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762846750948,7.98230004,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762846751147,8.48230004,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762846751410,2.81753634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846751551,6.46211447,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846751751,1.259712,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846751976,1.920712,3549.2,3549.1,1.1469]
["bitfinex","ETHUSD",1762846752165,0.661,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846752572,3.57703634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846752773,7.28283716,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762846753396,7.28283716,3549.2,3547.4,0.4961]
["bitfinex","ETHUSD",1762846753397,1.259712,3549.1,3547.4,0.4961]
["bitfinex","ETHUSD",1762846753598,2.81826936,3548.3,3547.4,0.4961]
["bitfinex","ETHUSD",1762846753899,0.405504,3549.0,3548.2,3.31435301]
["bitfinex","ETHUSD",1762846754197,1.259712,3548.7,3548.1,0.1964]
["bitfinex","ETHUSD",1762846754396,5.20340247,3548.9,3548.1,0.01]
["bitfinex","ETHUSD",1762846754397,0.64631145,3548.6,3548.1,0.01]
["bitfinex","ETHUSD",1762846754694,0.64631145,3548.6,3547.1,0.01]
["bitfinex","ETHUSD",1762846754695,0.405504,3547.9,3547.1,0.6925]
["bitfinex","ETHUSD",1762846754989,0.662,3547.8,3547.2,0.4961]
["bitfinex","ETHUSD",1762846755376,1.259712,3548.0,3547.2,0.4961]
["bitfinex","ETHUSD",1762846755377,0.664,3547.7,3547.2,0.4961]
["bitfinex","ETHUSD",1762846755553,0.5,3548.6,3547.9,0.4544]
["bitfinex","ETHUSD",1762846755757,0.5,3549.2,3548.5,0.6408]
["bitfinex","ETHUSD",1762846755958,4.67890247,3549.4,3548.5,0.6408]
["bitfinex","ETHUSD",1762846755959,5.17890247,3549.4,3548.5,0.6408]
["bitfinex","ETHUSD",1762846756194,3.51923657,3550.0,3548.6,0.4961]
["bitfinex","ETHUSD",1762846756195,0.51789025,3549.3,3548.6,0.4961]
["bitfinex","ETHUSD",1762846756361,0.665,3549.2,3548.6,0.4961]
["bitfinex","ETHUSD",1762846756556,0.6165,3550.2,3549.2,0.6408]
["bitfinex","ETHUSD",1762846756891,1.259712,3549.8,3549.2,0.6408]
["bitfinex","ETHUSD",1762846757098,0.665,3549.7,3549.3,2.81744021]
["bitfinex","ETHUSD",1762846757258,0.665,3549.7,3549.2,0.6408]
["bitfinex","ETHUSD",1762846757458,0.665,3549.7,3549.3,0.4961]
["bitfinex","ETHUSD",1762846757692,0.665,3549.7,3549.3,3.31352648]
["bitfinex","ETHUSD",1762846757996,0.01,3549.9,3549.6,0.4544]
["bitfinex","ETHUSD",1762846758173,0.01,3549.9,3549.8,0.4544]
["bitfinex","ETHUSD",1762846758374,0.01,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846758375,3.49199801,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846758683,0.675,3549.9,3549.3,0.4961]
["bitfinex","ETHUSD",1762846760280,0.675,3549.9,3549.3,3.31348956]
["bitfinex","ETHUSD",1762846760798,0.675,3549.9,3549.3,0.4961]
["bitfinex","ETHUSD",1762846760969,2.81706759,3549.8,3549.3,0.4961]
["bitfinex","ETHUSD",1762846761171,0.63089765,3549.8,3549.2,0.1864]
["bitfinex","ETHUSD",1762846761470,0.8125,3549.9,3549.2,3.00393623]
["bitfinex","ETHUSD",1762846761659,0.8125,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846761859,0.8125,3549.9,3549.2,3.00386313]
["bitfinex","ETHUSD",1762846762162,3.62949482,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846762494,2.81708306,3549.8,3549.2,0.1864]
["bitfinex","ETHUSD",1762846762996,2.072212,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846763210,0.675,3549.9,3549.3,3.31355696]
["bitfinex","ETHUSD",1762846763717,1.934712,3549.9,3549.3,3.31355696]
["bitfinex","ETHUSD",1762846763918,1.934712,3549.9,3549.3,0.4961]
["bitfinex","ETHUSD",1762846764084,0.675,3549.9,3549.4,2.81735525]
["bitfinex","ETHUSD",1762846764276,0.675,3549.9,3549.5,0.4961]
["bitfinex","ETHUSD",1762846765196,0.675,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846765403,3.49200181,3549.9,3549.2,0.1864]
["bitfinex","ETHUSD",1762846765577,0.1375,3549.8,3549.2,0.1864]
["bitfinex","ETHUSD",1762846765976,2.81727468,3549.6,3549.2,0.1864]
["bitfinex","ETHUSD",1762846766175,0.664,3549.5,3549.2,0.1864]
["bitfinex","ETHUSD",1762846766377,0.664,3549.5,3548.5,0.1864]
["bitfinex","ETHUSD",1762846766378,0.454,3549.3,3548.1,0.1951]
["bitfinex","ETHUSD",1762846766637,4.4577934,3548.9,3548.1,0.1951]
["bitfinex","ETHUSD",1762846766776,0.454,3548.2,3547.1,0.1964]
["bitfinex","ETHUSD",1762846766981,2.81851176,3548.0,3547.2,0.4752]
["bitfinex","ETHUSD",1762846767218,0.666,3547.9,3547.2,0.4752]
["bitfinex","ETHUSD",1762846767387,1.259712,3548.5,3547.9,0.4779]
["bitfinex","ETHUSD",1762846767724,0.666,3548.4,3548.0,0.4752]
["bitfinex","ETHUSD",1762846768016,0.666,3548.3,3548.0,3.29362891]
["bitfinex","ETHUSD",1762846768231,0.666,3548.2,3548.1,0.1951]
["bitfinex","ETHUSD",1762846768518,0.666,3548.2,3548.1,3.01350985]
["bitfinex","ETHUSD",1762846768724,0.666,3548.2,3548.1,3.96660985]
["bitfinex","ETHUSD",1762846768908,0.84662415,3549.7,3548.1,1.8267161]
["bitfinex","ETHUSD",1762846769220,0.6109,3549.8,3548.7,0.4779]
["bitfinex","ETHUSD",1762846769221,2.81763183,3549.1,3548.7,0.4779]
["bitfinex","ETHUSD",1762846769390,0.666,3549.0,3548.3,2.81823897]
["bitfinex","ETHUSD",1762846769595,0.666,3548.9,3548.5,2.8180292]
["bitfinex","ETHUSD",1762846769779,0.666,3548.9,3548.2,0.4752]
["bitfinex","ETHUSD",1762846769780,0.1375,3549.8,3548.2,0.4752]
["bitfinex","ETHUSD",1762846769983,2.8172381,3549.6,3548.8,3.29574028]
["bitfinex","ETHUSD",1762846770180,3.48316645,3549.7,3548.8,0.4779]
["bitfinex","ETHUSD",1762846770381,0.666,3549.7,3548.9,0.4752]
["bitfinex","ETHUSD",1762846770626,0.666,3549.7,3548.1,0.1951]
["bitfinex","ETHUSD",1762846770627,4.9577934,3549.4,3548.1,0.1951]
["bitfinex","ETHUSD",1762846770794,0.0759,3548.2,3547.0,0.4752]
["bitfinex","ETHUSD",1762846770995,0.0759,3548.2,3547.2,0.4752]
["bitfinex","ETHUSD",1762846770996,1.925712,3548.1,3547.2,0.4752]
["bitfinex","ETHUSD",1762846771308,2.62165254,3548.1,3547.2,0.4752]
["bitfinex","ETHUSD",1762846771617,0.666,3548.1,3547.2,0.4752]
["bitfinex","ETHUSD",1762846771910,0.666,3548.1,3547.2,3.29429155]
["bitfinex","ETHUSD",1762846771911,1.925712,3548.1,3547.2,3.29429155]
["bitfinex","ETHUSD",1762846772115,2.81858722,3547.9,3547.2,0.4752]
["bitfinex","ETHUSD",1762846772278,2.81849338,3548.0,3547.3,0.4752]
["bitfinex","ETHUSD",1762846772478,0.666,3548.1,3547.3,0.4752]
["bitfinex","ETHUSD",1762846772915,2.81855789,3548.0,3547.3,0.4752]
["bitfinex","ETHUSD",1762846773077,3.16694852,3548.0,3547.3,0.4752]
["bitfinex","ETHUSD",1762846773279,2.81856873,3547.9,3547.3,0.4752]
["bitfinex","ETHUSD",1762846773484,0.34845579,3548.0,3547.2,0.4752]
["bitfinex","ETHUSD",1762846774184,0.1028,3548.3,3547.6,2.81878969]
["bitfinex","ETHUSD",1762846774380,0.67,3548.2,3547.2,0.4752]
["bitfinex","ETHUSD",1762846774618,0.4734,3549.2,3547.8,2.81857691]
["bitfinex","ETHUSD",1762846774796,2.81776338,3549.0,3548.1,0.1951]
["bitfinex","ETHUSD",1762846775119,1.98758241,3548.9,3548.1,0.1951]
["bitfinex","ETHUSD",1762846775325,0.72787041,3548.9,3548.2,3.29353042]
["bitfinex","ETHUSD",1762846775626,1.259712,3549.1,3548.2,0.4752]
["bitfinex","ETHUSD",1762846775627,0.67,3548.8,3548.2,0.4752]
["bitfinex","ETHUSD",1762846775921,0.67,3548.8,3548.2,2.81831552]
["bitfinex","ETHUSD",1762846776120,0.67,3548.8,3548.3,0.4752]
["bitfinex","ETHUSD",1762846776729,0.67,3548.8,3548.7,0.4779]
["bitfinex","ETHUSD",1762846777787,0.669,3548.8,3548.7,0.9531]
["bitfinex","ETHUSD",1762846778940,4.07687773,3549.7,3548.7,1.33022089]
["bitfinex","ETHUSD",1762846779139,1.259712,3549.7,3549.2,0.1951]
["bitfinex","ETHUSD",1762846779457,2.81730395,3549.5,3549.2,0.1951]
["bitfinex","ETHUSD",1762846779632,0.669,3549.6,3549.2,0.1951]
["bitfinex","ETHUSD",1762846779949,0.669,3549.6,3549.2,0.6703]
["bitfinex","ETHUSD",1762846780136,0.669,3549.6,3549.3,0.4752]
["bitfinex","ETHUSD",1762846780338,0.669,3549.6,3549.5,0.4779]
["bitfinex","ETHUSD",1762846780915,0.669,3549.6,3548.1,1.454812]
["bitfinex","ETHUSD",1762846780916,3.56214081,3549.6,3548.2,0.0281833]
["bitfinex","ETHUSD",1762846781120,2.81730854,3549.5,3548.7,0.4752]
["bitfinex","ETHUSD",1762846781320,1.32181038,3549.6,3548.7,0.4752]
["bitfinex","ETHUSD",1762846781547,0.669,3549.6,3548.9,2.8177717]
["bitfinex","ETHUSD",1762846781951,0.669,3549.6,3548.1,0.1951]
["bitfinex","ETHUSD",1762846782163,0.669,3549.6,3548.6,2.81800587]
["bitfinex","ETHUSD",1762846782338,0.669,3549.6,3548.5,0.4752]
["bitfinex","ETHUSD",1762846782522,2.81747144,3549.3,3548.6,2.81801273]
["bitfinex","ETHUSD",1762846782730,0.669,3549.6,3548.8,2.81780072]
["bitfinex","ETHUSD",1762846782927,2.81736375,3549.5,3548.7,0.4752]
["bitfinex","ETHUSD",1762846783132,1.1585343,3549.6,3548.7,0.4752]
["bitfinex","ETHUSD",1762846783436,0.669,3549.6,3548.7,0.4752]
["bitfinex","ETHUSD",1762846783636,0.669,3549.6,3548.9,2.81776056]
["bitfinex","ETHUSD",1762846783879,0.669,3549.6,3548.8,2.81784594]
["bitfinex","ETHUSD",1762846784155,0.669,3549.6,3549.5,0.1951]
["bitfinex","ETHUSD",1762846784460,0.669,3549.6,3548.9,0.6703]
["bitfinex","ETHUSD",1762846784630,1.15854237,3549.6,3549.0,0.4752]
["bitfinex","ETHUSD",1762846784834,0.669,3549.6,3549.0,0.4752]
["bitfinex","ETHUSD",1762846785036,0.012,3549.9,3549.5,0.4779]
["bitfinex","ETHUSD",1762846785220,0.012,3549.9,3549.3,2.81742668]
["bitfinex","ETHUSD",1762846785221,0.012,3549.9,3549.8,0.4779]
["bitfinex","ETHUSD",1762846785555,0.68,3549.9,3549.8,0.4779]
["bitfinex","ETHUSD",1762846786268,0.68,3549.9,3549.8,0.9531]
["bitfinex","ETHUSD",1762846786447,0.68,3549.9,3549.8,0.4779]
["bitfinex","ETHUSD",1762846786850,0.68,3549.9,3548.9,0.1951]
["bitfinex","ETHUSD",1762846786851,1.99417366,3549.9,3548.9,0.1951]
["bitfinex","ETHUSD",1762846787034,2.8172697,3549.6,3548.9,3.01286756]
["bitfinex","ETHUSD",1762846787373,2.8172697,3549.6,3548.9,3.48806756]
["bitfinex","ETHUSD",1762846787522,4.26526155,3549.9,3549.0,3.29287709]
["bitfinex","ETHUSD",1762846787722,1.44827366,3549.9,3549.0,3.29287204]
["bitfinex","ETHUSD",1762846788053,2.81706011,3549.8,3549.0,0.4752]
["bitfinex","ETHUSD",1762846788266,2.81706011,3549.8,3548.9,0.1951]
["bitfinex","ETHUSD",1762846788267,2.81760645,3549.2,3548.9,0.1951]
["bitfinex","ETHUSD",1762846788430,0.668,3549.1,3548.6,0.4752]
["bitfinex","ETHUSD",1762846788748,2.81776184,3549.0,3548.3,0.4752]
["bitfinex","ETHUSD",1762846789056,0.668,3549.1,3548.3,0.4752]
["bitfinex","ETHUSD",1762846789280,0.668,3549.1,3548.1,0.1951]
["bitfinex","ETHUSD",1762846789281,2.81800797,3548.7,3548.1,0.1951]
["bitfinex","ETHUSD",1762846789423,3.76783389,3548.6,3548.1,0.1951]
["bitfinex","ETHUSD",1762846789627,0.668,3548.5,3548.1,0.6703]
["bitfinex","ETHUSD",1762846789866,1.259712,3549.0,3548.4,0.4779]
["bitfinex","ETHUSD",1762846790175,0.668,3548.9,3548.4,0.4779]
["bitfinex","ETHUSD",1762846790586,0.668,3548.9,3548.5,0.4752]
["bitfinex","ETHUSD",1762846791278,3.48578337,3548.9,3548.5,0.4752]
["bitfinex","ETHUSD",1762846791428,2.81793652,3548.7,3548.5,0.4752]
["bitfinex","ETHUSD",1762846792029,2.81814719,3548.5,3548.1,0.1951]
["bitfinex","ETHUSD",1762846792366,0.668,3548.4,3548.1,0.1951]
["bitfinex","ETHUSD",1762846792564,0.0759,3548.2,3547.2,0.4752]
["bitfinex","ETHUSD",1762846792736,0.668,3548.1,3547.3,2.81904547]
["bitfinex","ETHUSD",1762846792935,0.668,3548.0,3547.5,2.81881773]
["bitfinex","ETHUSD",1762846793174,4.07765016,3548.7,3547.5,2.81881773]
["bitfinex","ETHUSD",1762846793175,0.668,3547.9,3547.5,2.81881773]
["bitfinex","ETHUSD",1762846793501,2.81817465,3548.4,3547.9,0.4779]
["bitfinex","ETHUSD",1762846793702,0.668,3548.3,3547.9,0.4779]
["bitfinex","ETHUSD",1762846793912,2.81835436,3548.2,3547.9,0.4779]
["bitfinex","ETHUSD",1762846794200,0.63045773,3548.2,3547.9,0.4779]
["bitfinex","ETHUSD",1762846794410,0.668,3548.3,3547.9,0.4779]
["bitfinex","ETHUSD",1762846794954,0.668,3548.3,3547.9,0.9531]
["bitfinex","ETHUSD",1762846795965,2.81833868,3548.2,3547.9,0.4779]
["bitfinex","ETHUSD",1762846796186,0.668,3548.3,3547.9,0.4779]
["bitfinex","ETHUSD",1762846796494,2.81833042,3548.2,3547.9,0.4779]
["bitfinex","ETHUSD",1762846796691,0.668,3548.3,3547.9,0.4779]
["bitfinex","ETHUSD",1762846797291,0.668,3548.3,3547.9,0.9748]
["bitfinex","ETHUSD",1762846797476,2.81840788,3548.2,3547.9,0.9748]
["bitfinex","ETHUSD",1762846797914,3.48626683,3548.3,3547.9,0.9748]
["bitfinex","ETHUSD",1762846798090,3.48626683,3548.3,3547.9,0.4779]
["bitfinex","ETHUSD",1762846798471,0.668,3548.3,3547.6,0.4969]
["bitfinex","ETHUSD",1762846798676,2.81847758,3548.1,3547.3,2.81903307]
["bitfinex","ETHUSD",1762846798898,3.48626698,3548.3,3547.3,2.81903307]
["bitfinex","ETHUSD",1762846798899,0.668,3548.3,3547.3,3.31593081]
["bitfinex","ETHUSD",1762846799101,2.81840336,3548.2,3547.4,0.4969]
["bitfinex","ETHUSD",1762846799626,2.81857882,3547.9,3547.1,3.01654966]
["bitfinex","ETHUSD",1762846799780,0.667,3547.8,3547.1,0.1974]
["bitfinex","ETHUSD",1762846799977,2.81875541,3547.7,3547.1,0.6943]
["bitfinex","ETHUSD",1762846800298,5.75519227,3547.8,3547.1,0.011]
["bitfinex","ETHUSD",1762846800498,1.29739887,3547.8,3547.1,0.1912]
["bitfinex","ETHUSD",1762846800729,0.667,3547.8,3547.1,0.6881]
["bitfinex","ETHUSD",1762846800899,0.667,3547.7,3547.1,0.6881]
["bitfinex","ETHUSD",1762846801107,0.1034,3548.9,3547.1,0.6881]
["bitfinex","ETHUSD",1762846801108,0.84676992,3548.6,3547.9,0.4684]
["bitfinex","ETHUSD",1762846801276,0.84676992,3548.6,3547.2,0.4969]
["bitfinex","ETHUSD",1762846801277,1.259712,3548.4,3547.2,0.4969]
["bitfinex","ETHUSD",1762846801478,2.396012,3548.5,3547.2,0.4969]
["bitfinex","ETHUSD",1762846801803,4.07804532,3548.2,3547.2,0.4969]
["bitfinex","ETHUSD",1762846801984,0.667,3548.1,3547.2,0.4969]
["bitfinex","ETHUSD",1762846802185,0.667,3548.1,3547.1,0.1912]
["bitfinex","ETHUSD",1762846802602,2.81870278,3547.8,3547.1,0.011]
["bitfinex","ETHUSD",1762846802811,3.28778928,3548.0,3547.1,0.011]
["bitfinex","ETHUSD",1762846802812,2.81887051,3547.6,3547.1,0.011]
["bitfinex","ETHUSD",1762846803017,0.47455825,3547.6,3547.1,0.1912]
["bitfinex","ETHUSD",1762846803182,0.667,3547.7,3547.1,0.6881]
["bitfinex","ETHUSD",1762846803377,3.4857523,3547.7,3547.1,0.1912]
["bitfinex","ETHUSD",1762846803703,0.667,3547.7,3547.1,0.1912]
["bitfinex","ETHUSD",1762846804079,3.83957514,3548.4,3547.6,0.4684]
["bitfinex","ETHUSD",1762846804279,0.405504,3548.2,3547.6,0.4684]
["bitfinex","ETHUSD",1762846804533,0.52140284,3548.4,3547.6,0.4969]
["bitfinex","ETHUSD",1762846804732,0.667,3548.3,3547.7,2.81865548]
["bitfinex","ETHUSD",1762846804944,0.0799,3547.7,3547.1,0.011]
["bitfinex","ETHUSD",1762846805144,0.667,3547.6,3547.1,0.1912]
["bitfinex","ETHUSD",1762846805501,0.667,3547.6,3547.2,0.4969]
["bitfinex","ETHUSD",1762846806010,0.667,3547.6,3547.1,0.1912]
["bitfinex","ETHUSD",1762846806206,0.667,3547.6,3547.1,0.6881]
["bitfinex","ETHUSD",1762846807729,0.667,3547.6,3547.1,3.01040374]
["bitfinex","ETHUSD",1762846807927,0.666,3547.5,3547.3,3.28738972]
["bitfinex","ETHUSD",1762846808098,0.666,3547.5,3547.3,2.94038972]
["bitfinex","ETHUSD",1762846808299,0.666,3547.5,3547.3,2.81898972]
["bitfinex","ETHUSD",1762846808732,0.666,3547.5,3547.2,0.30104037]
["bitfinex","ETHUSD",1762846808733,0.4693,3548.4,3547.6,2.16432404]
["bitfinex","ETHUSD",1762846808932,0.666,3548.3,3547.2,0.30104037]
["bitfinex","ETHUSD",1762846809133,0.666,3548.3,3547.1,0.1912]
["bitfinex","ETHUSD",1762846809337,0.5,3548.1,3547.1,3.01039725]
["bitfinex","ETHUSD",1762846809546,0.4693,3548.1,3547.3,0.001]
["bitfinex","ETHUSD",1762846809715,0.666,3548.3,3547.4,2.81889575]
["bitfinex","ETHUSD",1762846809910,0.4693,3548.2,3547.3,0.001]
["bitfinex","ETHUSD",1762846810132,0.4693,3548.2,3547.5,2.81888588]
["bitfinex","ETHUSD",1762846810335,0.4693,3548.2,3547.5,2.81881326]
["bitfinex","ETHUSD",1762846810533,0.666,3548.3,3547.6,2.81880542]
["bitfinex","ETHUSD",1762846810814,0.666,3548.3,3547.4,0.02818966]
["bitfinex","ETHUSD",1762846811032,0.666,3548.3,3547.7,2.81870978]
["bitfinex","ETHUSD",1762846811239,1.259712,3548.2,3547.3,0.001]
["bitfinex","ETHUSD",1762846811433,0.52133184,3548.2,3547.5,2.81882748]
["bitfinex","ETHUSD",1762846811746,0.666,3548.3,3547.3,0.001]
["bitfinex","ETHUSD",1762846812069,0.666,3548.3,3547.6,2.81879792]
["bitfinex","ETHUSD",1762846812353,0.1034,3548.9,3548.0,2.81846753]
["bitfinex","ETHUSD",1762846812560,0.1034,3548.9,3547.3,0.001]
["bitfinex","ETHUSD",1762846812561,3.95415502,3548.8,3547.4,2.818966]
["bitfinex","ETHUSD",1762846812873,1.1363,3548.8,3547.5,0.2819966]
["bitfinex","ETHUSD",1762846813153,0.667,3548.8,3547.9,2.81849229]
["bitfinex","ETHUSD",1762846813317,0.667,3548.8,3547.9,2.81855842]
["bitfinex","ETHUSD",1762846813520,0.667,3548.8,3547.5,0.2819966]
["bitfinex","ETHUSD",1762846813832,0.667,3548.8,3548.0,2.8184142]
["bitfinex","ETHUSD",1762846814039,0.667,3548.8,3548.0,0.28184142]
["bitfinex","ETHUSD",1762846814242,0.667,3548.8,3548.3,2.81819652]
["bitfinex","ETHUSD",1762846814468,0.667,3548.8,3548.0,0.28184142]
["bitfinex","ETHUSD",1762846814622,0.667,3548.8,3547.1,3.02619999]
["bitfinex","ETHUSD",1762846814828,0.4693,3548.7,3547.1,3.02619999]
["bitfinex","ETHUSD",1762846815159,0.4693,3548.7,3547.6,2.81878401]
["bitfinex","ETHUSD",1762846815372,0.4693,3548.7,3547.1,0.1902]
["bitfinex","ETHUSD",1762846815576,0.4693,3548.7,3547.6,2.81880507]
["bitfinex","ETHUSD",1762846815730,0.4693,3548.7,3547.7,0.28188051]
["bitfinex","ETHUSD",1762846816421,0.4693,3548.7,3547.7,2.81872213]
["bitfinex","ETHUSD",1762846816626,0.4693,3548.7,3547.8,2.81864179]
["bitfinex","ETHUSD",1762846816864,0.4693,3548.7,3547.5,2.81888388]
["bitfinex","ETHUSD",1762846817023,0.4693,3548.7,3547.7,2.81866768]
["bitfinex","ETHUSD",1762846817225,0.9693,3548.7,3547.1,0.1902]
["bitfinex","ETHUSD",1762846817559,1.433682,3548.6,3547.4,2.81895975]
["bitfinex","ETHUSD",1762846817725,1.902982,3548.6,3547.4,2.81895975]
["bitfinex","ETHUSD",1762846818063,0.4693,3548.5,3547.4,2.81895975]
["bitfinex","ETHUSD",1762846818463,0.4693,3548.5,3547.3,2.82004127]
["bitfinex","ETHUSD",1762846818684,0.4693,3548.5,3547.3,0.001]
["bitfinex","ETHUSD",1762846818685,0.5,3548.3,3547.3,0.001]
["bitfinex","ETHUSD",1762846818972,0.489,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762846819127,1.156,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762846819762,1.6253,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762846820573,0.667,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762846821172,1.156,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1762846821673,0.4693,3547.8,3547.3,0.001]
["bitfinex","ETHUSD",1762846821854,0.666,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762846822553,0.666,3547.7,3547.3,2.82003743]
["bitfinex","ETHUSD",1762846822748,0.666,3547.7,3547.3,0.56593204]
["bitfinex","ETHUSD",1762846822990,0.666,3547.7,3547.4,2.81890998]
["bitfinex","ETHUSD",1762846823157,0.666,3547.7,3547.3,0.001]
["bitfinex","ETHUSD",1762846823351,4.66611391,3548.9,3547.3,0.001]
["bitfinex","ETHUSD",1762846823548,0.4693,3548.7,3547.3,2.82001747]
["bitfinex","ETHUSD",1762846823966,0.4693,3548.7,3548.0,2.81841954]
["bitfinex","ETHUSD",1762846824175,0.4693,3548.7,3548.1,2.8183575]
["bitfinex","ETHUSD",1762846824455,0.666,3548.8,3547.3,0.001]
["bitfinex","ETHUSD",1762846824677,0.666,3548.8,3548.1,2.81838901]
["bitfinex","ETHUSD",1762846825189,0.666,3548.8,3548.2,2.81829466]
["bitfinex","ETHUSD",1762846825396,0.666,3548.8,3547.3,0.001]
["bitfinex","ETHUSD",1762846825554,1.1408,3548.8,3547.9,2.81849954]
["bitfinex","ETHUSD",1762846825890,1.1408,3548.8,3547.3,2.82000978]
["bitfinex","ETHUSD",1762846826096,1.1408,3548.8,3548.0,2.81846945]
["bitfinex","ETHUSD",1762846826454,0.4748,3548.7,3547.4,3.10195665]
["bitfinex","ETHUSD",1762846826689,0.4903,3548.1,3547.4,0.28300098]
["bitfinex","ETHUSD",1762846826859,0.666,3548.0,3547.7,2.81872532]
["bitfinex","ETHUSD",1762846827072,0.666,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1762846827782,0.666,3548.0,3547.8,2.81857682]
["bitfinex","ETHUSD",1762846827986,0.666,3548.0,3547.3,0.001]
["bitfinex","ETHUSD",1762846828182,0.666,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1762846828714,0.666,3548.0,3547.9,3.38229199]
["bitfinex","ETHUSD",1762846829024,0.668,3548.0,3547.9,3.38229199]
["bitfinex","ETHUSD",1762846831475,0.668,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1762846832913,0.668,3548.0,3547.3,0.001]
["bitfinex","ETHUSD",1762846833101,0.668,3548.0,3547.6,2.81873672]
["bitfinex","ETHUSD",1762846833289,0.4748,3547.9,3547.4,2.81891595]
["bitfinex","ETHUSD",1762846833489,0.4748,3547.9,3547.3,0.001]
["bitfinex","ETHUSD",1762846834190,0.002,3548.0,3547.3,2.81997336]
["bitfinex","ETHUSD",1762846834393,0.665,3547.9,3547.7,2.81872147]
["bitfinex","ETHUSD",1762846834630,0.665,3547.9,3547.6,2.81879408]
["bitfinex","ETHUSD",1762846834836,0.665,3547.9,3547.3,0.001]
["bitfinex","ETHUSD",1762846835010,0.664,3547.8,3547.3,0.001]
["bitfinex","ETHUSD",1762846835205,0.664,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762846836311,0.002,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1762846838193,0.002,3548.0,3547.4,0.28300667]
["bitfinex","ETHUSD",1762846838194,0.002,3548.0,3547.4,4.84572058]
["bitfinex","ETHUSD",1762846838610,0.002,3548.0,3547.4,0.28300667]
["bitfinex","ETHUSD",1762846838814,0.002,3548.0,3547.5,2.81886255]
["bitfinex","ETHUSD",1762846839210,0.4768,3548.0,3546.6,7.56868119]
["bitfinex","ETHUSD",1762846839421,0.4768,3548.0,3546.6,0.1864]
["bitfinex","ETHUSD",1762846839607,0.4768,3548.0,3546.9,2.81933686]
["bitfinex","ETHUSD",1762846839931,0.4768,3548.0,3547.1,2.82917631]
["bitfinex","ETHUSD",1762846840235,0.4768,3548.0,3547.1,0.01]
["bitfinex","ETHUSD",1762846841033,0.4903,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762846841232,1.1543,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762846841542,0.5,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762846841738,1.259712,3547.1,3546.1,0.01]
["bitfinex","ETHUSD",1762846842043,0.5,3546.9,3546.1,0.01]
["bitfinex","ETHUSD",1762846842444,0.4748,3546.8,3546.1,0.01]
["bitfinex","ETHUSD",1762846842605,0.4903,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846842810,1.6301,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846843706,0.665,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846844049,0.665,3546.2,3546.1,0.021]
["bitfinex","ETHUSD",1762846844339,0.665,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846844642,1.6301,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846844851,1.1553,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846845139,0.665,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762846845342,0.665,3546.2,3546.1,0.021]
["bitfinex","ETHUSD",1762846845550,0.665,3546.2,3546.1,0.032]
["bitfinex","ETHUSD",1762846845706,0.002,3548.0,3546.1,0.7734776]
["bitfinex","ETHUSD",1762846845907,0.665,3547.5,3546.2,0.011]
["bitfinex","ETHUSD",1762846846444,0.1915,3547.9,3546.4,2.81976088]
["bitfinex","ETHUSD",1762846846646,0.665,3547.8,3546.9,2.81930843]
["bitfinex","ETHUSD",1762846846941,0.665,3547.8,3546.3,0.011]
["bitfinex","ETHUSD",1762846847143,0.665,3547.8,3546.5,2.81968137]
["bitfinex","ETHUSD",1762846847640,0.665,3547.8,3547.1,2.81918078]
["bitfinex","ETHUSD",1762846847843,0.002,3547.5,3547.4,2.81890059]
["bitfinex","ETHUSD",1762846848340,0.002,3547.5,3547.4,2.84090059]
["bitfinex","ETHUSD",1762846848846,0.002,3547.5,3547.4,0.022]
["bitfinex","ETHUSD",1762846849044,0.002,3547.5,3547.4,2.840966]
["bitfinex","ETHUSD",1762846849345,0.002,3547.5,3547.4,3.40697133]
["bitfinex","ETHUSD",1762846850329,0.002,3547.5,3547.4,7.96968524]
["bitfinex","ETHUSD",1762846851268,0.667,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762846851569,0.667,3547.9,3547.8,2.82964817]
["bitfinex","ETHUSD",1762846851772,0.002,3547.9,3547.8,7.40336208]
["bitfinex","ETHUSD",1762846851945,0.002,3547.9,3547.8,8.70746159]
["bitfinex","ETHUSD",1762846855038,0.389,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762846855235,0.389,3548.7,3548.6,2.82901273]
["bitfinex","ETHUSD",1762846855435,0.389,3548.7,3548.6,2.84001273]
["bitfinex","ETHUSD",1762846856044,0.389,3548.7,3548.6,2.82901273]
["bitfinex","ETHUSD",1762846856688,0.389,3548.7,3548.6,3.86209632]
["bitfinex","ETHUSD",1762846857029,0.01,3548.9,3548.6,1.04408359]
["bitfinex","ETHUSD",1762846857239,0.01,3548.9,3548.8,0.011]
["bitfinex","ETHUSD",1762846857433,0.01,3548.9,3548.8,2.82885392]
["bitfinex","ETHUSD",1762846859239,0.01,3548.9,3548.8,2.83985392]
["bitfinex","ETHUSD",1762846859539,4.56271391,3550.7,3549.8,2.81706011]
["bitfinex","ETHUSD",1762846859540,0.012,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762846859744,0.012,3549.9,3549.8,2.82806011]
["bitfinex","ETHUSD",1762846860143,0.012,3549.9,3549.8,3.39368191]
["bitfinex","ETHUSD",1762846860345,0.012,3549.9,3549.8,3.40468191]
["bitfinex","ETHUSD",1762846860544,0.012,3550.9,3549.8,2.65475451]
["bitfinex","ETHUSD",1762846860766,0.012,3550.9,3549.9,1.933712]
["bitfinex","ETHUSD",1762846860985,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846861296,0.012,3550.9,3550.0,2.82787951]
["bitfinex","ETHUSD",1762846861501,0.012,3550.9,3550.7,2.81631972]
["bitfinex","ETHUSD",1762846861795,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846861951,0.012,3550.9,3550.8,2.83826675]
["bitfinex","ETHUSD",1762846863282,0.012,3550.9,3550.2,0.011]
["bitfinex","ETHUSD",1762846863581,0.012,3550.9,3550.6,2.81635843]
["bitfinex","ETHUSD",1762846863749,0.012,3550.9,3550.2,0.011]
["bitfinex","ETHUSD",1762846864096,0.012,3550.9,3550.7,2.81631658]
["bitfinex","ETHUSD",1762846864296,0.012,3550.9,3550.5,2.81649673]
["bitfinex","ETHUSD",1762846864459,0.012,3550.9,3550.6,2.81641337]
["bitfinex","ETHUSD",1762846864788,0.012,3550.9,3550.6,2.81641272]
["bitfinex","ETHUSD",1762846864996,0.012,3550.9,3550.7,2.81634448]
["bitfinex","ETHUSD",1762846865491,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846866860,0.012,3550.9,3550.8,2.22495675]
["bitfinex","ETHUSD",1762846867250,0.012,3550.9,3550.2,0.011]
["bitfinex","ETHUSD",1762846867491,0.012,3550.9,3550.2,0.59434259]
["bitfinex","ETHUSD",1762846867657,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846867989,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846869388,0.012,3550.9,3550.3,0.011]
["bitfinex","ETHUSD",1762846869592,0.2097,3550.9,3549.8,1.2276218]
["bitfinex","ETHUSD",1762846869773,0.2097,3550.9,3550.1,2.81676912]
["bitfinex","ETHUSD",1762846869774,0.4884,3550.8,3550.1,2.81676912]
["bitfinex","ETHUSD",1762846869953,0.4884,3550.8,3550.0,2.81684728]
["bitfinex","ETHUSD",1762846870295,0.4884,3550.8,3549.5,2.81724637]
["bitfinex","ETHUSD",1762846870597,0.2097,3550.9,3549.7,4.56271391]
["bitfinex","ETHUSD",1762846870751,0.2097,3550.9,3550.6,2.81640988]
["bitfinex","ETHUSD",1762846870950,0.2097,3550.9,3550.5,2.83599999]
["bitfinex","ETHUSD",1762846871147,0.6981,3550.9,3550.5,2.83599999]
["bitfinex","ETHUSD",1762846871577,0.4884,3550.8,3550.5,2.83599999]
["bitfinex","ETHUSD",1762846871959,0.4839,3550.6,3550.3,2.83599999]
["bitfinex","ETHUSD",1762846872202,0.4884,3550.8,3550.3,2.83599999]
["bitfinex","ETHUSD",1762846872203,0.4839,3550.5,3550.3,2.83599999]
["bitfinex","ETHUSD",1762846872404,0.2097,3550.9,3550.4,2.83599999]
["bitfinex","ETHUSD",1762846872603,0.2097,3550.9,3550.7,2.81629264]
["bitfinex","ETHUSD",1762846872924,0.012,3550.9,3550.7,2.81629264]
["bitfinex","ETHUSD",1762846873243,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846873419,0.012,3550.9,3550.6,2.81636534]
["bitfinex","ETHUSD",1762846873804,0.012,3550.9,3550.4,5.65255465]
["bitfinex","ETHUSD",1762846873805,0.012,3550.9,3550.4,2.83599999]
["bitfinex","ETHUSD",1762846874000,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846874815,0.012,3550.9,3550.4,3.11959999]
["bitfinex","ETHUSD",1762846875006,0.012,3550.9,3550.5,2.81644687]
["bitfinex","ETHUSD",1762846875007,0.6936,3550.9,3550.5,2.81644687]
["bitfinex","ETHUSD",1762846875331,0.6936,3550.9,3550.7,2.8163277]
["bitfinex","ETHUSD",1762846875486,0.6936,3550.9,3550.5,2.8164983]
["bitfinex","ETHUSD",1762846875688,0.6936,3550.9,3550.5,2.81650471]
["bitfinex","ETHUSD",1762846875918,0.6936,3550.9,3550.7,2.81628824]
["bitfinex","ETHUSD",1762846876121,0.6936,3550.9,3550.7,2.81629056]
["bitfinex","ETHUSD",1762846876328,0.6936,3550.9,3550.5,2.81650471]
["bitfinex","ETHUSD",1762846876494,0.4839,3550.8,3550.4,2.83599999]
["bitfinex","ETHUSD",1762846876833,0.4839,3550.8,3550.6,2.81640833]
["bitfinex","ETHUSD",1762846877137,0.4839,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762846877694,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846878100,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846878302,0.012,3550.9,3550.8,2.84699999]
["bitfinex","ETHUSD",1762846878522,0.012,3550.9,3550.8,2.83599999]
["bitfinex","ETHUSD",1762846879127,0.012,3550.9,3550.8,5.65226674]
["bitfinex","ETHUSD",1762846879391,0.012,3550.9,3550.8,2.83599999]
["bitfinex","ETHUSD",1762846879828,0.012,3550.9,3550.8,5.66326674]
["bitfinex","ETHUSD",1762846880037,0.012,3550.9,3550.8,6.51122287]
["bitfinex","ETHUSD",1762846880230,0.012,3550.9,3550.8,3.67522288]
["bitfinex","ETHUSD",1762846880430,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846880843,0.012,3550.9,3550.7,2.81629457]
["bitfinex","ETHUSD",1762846880844,0.012,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762846881042,0.012,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762846881342,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846882035,0.012,3550.9,3550.8,2.83826675]
["bitfinex","ETHUSD",1762846882238,0.012,3550.9,3550.8,3.68733533]
["bitfinex","ETHUSD",1762846883406,0.012,3550.9,3550.8,2.82726675]
["bitfinex","ETHUSD",1762846883730,0.012,3550.9,3550.8,2.83826675]
["bitfinex","ETHUSD",1762846884512,0.012,3550.9,3550.8,3.26834612]
["bitfinex","ETHUSD",1762846884825,0.012,3550.9,3550.8,3.24377075]
["bitfinex","ETHUSD",1762846885028,0.002,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762846885202,0.002,3551.3,3551.2,3.39016323]
["bitfinex","ETHUSD",1762846885402,0.002,3551.3,3551.2,3.40116323]
["bitfinex","ETHUSD",1762846885605,0.002,3551.3,3551.2,6.64266722]
["bitfinex","ETHUSD",1762846885803,0.002,3551.3,3551.2,11.09599067]
["bitfinex","ETHUSD",1762846886128,0.002,3551.3,3551.2,11.75699067]
["bitfinex","ETHUSD",1762846886941,0.002,3551.3,3551.2,13.01670267]
["bitfinex","ETHUSD",1762846888144,0.002,3551.7,3551.6,4.48084839]
["bitfinex","ETHUSD",1762846888309,0.002,3551.7,3551.6,8.71850594]
["bitfinex","ETHUSD",1762846888509,0.002,3551.7,3551.6,5.89350595]
["bitfinex","ETHUSD",1762846889047,0.002,3551.7,3551.6,4.81600195]
["bitfinex","ETHUSD",1762846889232,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846889743,0.4841,3551.7,3551.4,2.83599999]
["bitfinex","ETHUSD",1762846890052,0.4821,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762846890210,0.4821,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762846890406,0.9423,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762846890664,0.9423,3551.5,3551.2,2.81594933]
["bitfinex","ETHUSD",1762846890861,0.9423,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762846890862,0.4821,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762846891010,0.002,3551.7,3550.8,1.666216]
["bitfinex","ETHUSD",1762846891206,0.002,3551.7,3551.3,2.81586923]
["bitfinex","ETHUSD",1762846891207,0.4622,3551.7,3551.3,2.81586923]
["bitfinex","ETHUSD",1762846891410,0.002,3551.7,3551.6,2.82663239]
["bitfinex","ETHUSD",1762846891630,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846892042,0.4841,3551.7,3551.1,1.259712]
["bitfinex","ETHUSD",1762846892466,0.9443,3551.7,3551.1,1.259712]
["bitfinex","ETHUSD",1762846892610,0.9443,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846892813,0.4602,3551.6,3551.0,2.81610585]
["bitfinex","ETHUSD",1762846893056,0.4602,3551.6,3551.1,2.81601578]
["bitfinex","ETHUSD",1762846893429,0.4602,3551.6,3551.2,2.81593321]
["bitfinex","ETHUSD",1762846893622,0.4602,3551.6,3551.3,2.81582594]
["bitfinex","ETHUSD",1762846893828,0.4602,3551.6,3551.4,2.81578827]
["bitfinex","ETHUSD",1762846894053,0.4602,3551.6,3551.2,2.83599999]
["bitfinex","ETHUSD",1762846894254,0.4602,3551.6,3551.2,2.49774975]
["bitfinex","ETHUSD",1762846894555,0.4602,3551.6,3551.2,2.15774975]
["bitfinex","ETHUSD",1762846894769,0.4821,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762846895068,0.4602,3551.6,3550.8,0.001]
["bitfinex","ETHUSD",1762846895232,0.002,3551.7,3551.3,2.81585865]
["bitfinex","ETHUSD",1762846895431,0.002,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846895641,0.4622,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846895860,0.4622,3551.7,3550.8,2.81726537]
["bitfinex","ETHUSD",1762846896029,0.4622,3551.7,3551.0,2.81604277]
["bitfinex","ETHUSD",1762846896228,0.4622,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846896637,0.4622,3551.7,3550.9,2.81612639]
["bitfinex","ETHUSD",1762846897062,0.4821,3551.0,3550.9,2.81612639]
["bitfinex","ETHUSD",1762846897771,0.002,3551.7,3551.1,2.81602507]
["bitfinex","ETHUSD",1762846897971,0.002,3551.7,3551.2,2.81587312]
["bitfinex","ETHUSD",1762846897972,0.4622,3551.7,3551.2,2.81587312]
["bitfinex","ETHUSD",1762846898535,0.4622,3551.7,3551.0,2.81603002]
["bitfinex","ETHUSD",1762846898869,0.4821,3551.1,3550.9,2.15774975]
["bitfinex","ETHUSD",1762846899064,0.4821,3551.1,3550.8,0.001]
["bitfinex","ETHUSD",1762846899273,0.4821,3551.1,3550.9,2.81612099]
["bitfinex","ETHUSD",1762846899434,0.9423,3551.1,3550.9,2.81612099]
["bitfinex","ETHUSD",1762846899743,0.9423,3551.1,3550.8,0.001]
["bitfinex","ETHUSD",1762846899945,0.9423,3551.1,3550.9,2.81613627]
["bitfinex","ETHUSD",1762846900140,0.9423,3551.1,3550.8,0.001]
["bitfinex","ETHUSD",1762846900368,0.4602,3551.4,3551.0,2.81610813]
["bitfinex","ETHUSD",1762846900568,0.4602,3551.4,3550.8,0.001]
["bitfinex","ETHUSD",1762846900569,0.002,3551.7,3550.9,2.81618744]
["bitfinex","ETHUSD",1762846900868,0.002,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846900869,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846901032,0.002,3551.7,3551.0,0.28171874]
["bitfinex","ETHUSD",1762846901033,0.4841,3551.7,3551.0,0.28171874]
["bitfinex","ETHUSD",1762846901235,0.4821,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762846901565,0.4622,3551.7,3551.2,2.81587836]
["bitfinex","ETHUSD",1762846901771,0.4821,3551.3,3551.2,2.81587836]
["bitfinex","ETHUSD",1762846901971,0.4821,3551.3,3551.1,2.81601854]
["bitfinex","ETHUSD",1762846902175,0.002,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846902355,0.002,3551.7,3551.2,2.81593715]
["bitfinex","ETHUSD",1762846902561,0.4622,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846902742,0.4622,3551.7,3551.3,2.81581078]
["bitfinex","ETHUSD",1762846904078,0.4622,3551.7,3551.4,2.81574425]
["bitfinex","ETHUSD",1762846904374,0.4622,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762846904375,0.4821,3551.5,3550.9,2.81618744]
["bitfinex","ETHUSD",1762846904557,0.4821,3551.5,3551.2,2.81594901]
["bitfinex","ETHUSD",1762846904734,0.4821,3551.5,3551.3,2.81586097]
["bitfinex","ETHUSD",1762846904936,0.9423,3551.5,3551.0,2.81609929]
["bitfinex","ETHUSD",1762846905177,0.4821,3551.1,3550.8,0.001]
["bitfinex","ETHUSD",1762846905472,0.66,3551.6,3550.8,0.001]
["bitfinex","ETHUSD",1762846905773,0.66,3551.6,3551.1,2.8159734]
["bitfinex","ETHUSD",1762846905975,0.66,3551.6,3551.2,2.81594231]
["bitfinex","ETHUSD",1762846906151,0.4602,3551.5,3551.0,2.81609732]
["bitfinex","ETHUSD",1762846906459,0.4602,3551.5,3551.2,2.81594638]
["bitfinex","ETHUSD",1762846906857,0.4602,3551.5,3551.1,2.81600741]
["bitfinex","ETHUSD",1762846907064,0.4821,3551.3,3551.2,2.81593398]
["bitfinex","ETHUSD",1762846907268,0.4821,3551.3,3551.0,2.81610042]
["bitfinex","ETHUSD",1762846907734,0.4821,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762846908332,0.9423,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762846908744,0.66,3551.6,3551.4,2.81575518]
["bitfinex","ETHUSD",1762846908945,0.66,3551.6,3551.0,2.8160715]
["bitfinex","ETHUSD",1762846909164,0.4602,3551.5,3551.1,2.81602155]
["bitfinex","ETHUSD",1762846909377,0.4602,3551.5,3551.2,2.81593529]
["bitfinex","ETHUSD",1762846909955,0.4602,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762846909956,0.4821,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762846910278,0.4602,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1762846910479,0.4602,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762846910775,0.66,3551.6,3550.8,0.001]
["bitfinex","ETHUSD",1762846910776,0.66,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762846911378,0.66,3551.6,3551.5,2.82671167]
["bitfinex","ETHUSD",1762846911875,0.66,3551.6,3551.5,3.39096312]
["bitfinex","ETHUSD",1762846912879,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846913047,0.002,3551.7,3551.6,2.82663239]
["bitfinex","ETHUSD",1762846913658,0.002,3551.7,3551.6,2.83763239]
["bitfinex","ETHUSD",1762846914065,0.002,3551.7,3551.6,3.24313639]
["bitfinex","ETHUSD",1762846914385,0.002,3551.7,3551.6,4.18702663]
["bitfinex","ETHUSD",1762846914548,0.002,3551.7,3551.6,10.54806208]
["bitfinex","ETHUSD",1762846914753,0.002,3551.7,3551.6,10.55906208]
["bitfinex","ETHUSD",1762846915786,0.002,3552.1,3552.0,4.48053131]
["bitfinex","ETHUSD",1762846916081,0.002,3552.1,3552.0,4.49153131]
["bitfinex","ETHUSD",1762846916284,0.002,3552.1,3552.0,5.58178113]
["bitfinex","ETHUSD",1762846917347,0.002,3552.1,3552.0,5.55978113]
["bitfinex","ETHUSD",1762846917582,0.4624,3552.1,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846917786,0.4624,3552.1,3550.9,0.011]
["bitfinex","ETHUSD",1762846917787,0.4663,3552.0,3550.9,0.011]
["bitfinex","ETHUSD",1762846917953,0.4663,3552.0,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846917954,0.6501,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846918149,0.6501,3551.7,3551.4,2.81578482]
["bitfinex","ETHUSD",1762846918373,0.6501,3551.7,3551.3,2.81584078]
["bitfinex","ETHUSD",1762846918577,0.6501,3551.7,3550.8,2.81719606]
["bitfinex","ETHUSD",1762846918578,1.1164,3551.7,3550.8,2.81719606]
["bitfinex","ETHUSD",1762846918896,1.1164,3551.7,3550.9,1.54143161]
["bitfinex","ETHUSD",1762846919079,0.6501,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846919248,0.1897,3552.0,3550.9,0.011]
["bitfinex","ETHUSD",1762846919451,0.1897,3552.0,3551.8,2.81541298]
["bitfinex","ETHUSD",1762846919652,0.1897,3552.0,3551.8,2.81545752]
["bitfinex","ETHUSD",1762846920065,0.1897,3552.0,3551.1,0.001]
["bitfinex","ETHUSD",1762846920410,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846920554,0.002,3552.1,3551.2,0.40191671]
["bitfinex","ETHUSD",1762846920555,0.4663,3552.0,3551.2,0.40191671]
["bitfinex","ETHUSD",1762846920761,0.4663,3552.0,3551.1,2.8170233]
["bitfinex","ETHUSD",1762846920762,0.4604,3551.6,3551.4,2.81578015]
["bitfinex","ETHUSD",1762846921064,0.4604,3551.6,3551.1,0.001]
["bitfinex","ETHUSD",1762846921253,0.4604,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846921655,0.9267,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846923079,0.9267,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846923379,0.9267,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846925090,0.9267,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846925466,0.9267,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846925994,0.9267,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846926363,0.659,3551.5,3551.1,2.81700799]
["bitfinex","ETHUSD",1762846926696,0.659,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762846926697,0.4604,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846926894,0.4604,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846927195,0.9267,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846927396,0.9267,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846928017,0.659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762846928360,0.659,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762846928361,1.1194,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762846928580,0.4604,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846929113,0.9267,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846929727,0.9267,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762846930453,0.1897,3551.9,3551.1,0.56442009]
["bitfinex","ETHUSD",1762846930595,0.1897,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762846930793,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846931097,0.002,3552.1,3552.0,2.82631531]
["bitfinex","ETHUSD",1762846931608,0.002,3552.1,3552.0,4.50253131]
["bitfinex","ETHUSD",1762846931930,0.002,3552.1,3552.0,5.67966417]
["bitfinex","ETHUSD",1762846932587,0.002,3552.1,3552.0,5.66866417]
["bitfinex","ETHUSD",1762846933302,0.002,3552.1,3552.0,3.99244817]
["bitfinex","ETHUSD",1762846933502,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846934497,0.002,3552.1,3551.3,0.405504]
["bitfinex","ETHUSD",1762846934944,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846935216,0.002,3552.1,3551.3,0.405504]
["bitfinex","ETHUSD",1762846935416,0.002,3552.1,3551.3,4.48108624]
["bitfinex","ETHUSD",1762846935754,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846936255,0.4624,3552.1,3551.9,2.81537527]
["bitfinex","ETHUSD",1762846936420,0.9287,3552.1,3551.4,0.44820862]
["bitfinex","ETHUSD",1762846936752,0.9287,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846936960,0.9287,3552.1,3551.9,2.81537932]
["bitfinex","ETHUSD",1762846937119,0.9287,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846938755,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846940864,0.002,3552.1,3552.0,2.82631531]
["bitfinex","ETHUSD",1762846941564,0.002,3552.1,3552.0,5.32631531]
["bitfinex","ETHUSD",1762846941759,0.002,3552.1,3552.0,6.14159307]
["bitfinex","ETHUSD",1762846942429,0.002,3552.1,3552.0,6.13059307]
["bitfinex","ETHUSD",1762846942831,0.4624,3552.1,3552.0,6.13059307]
["bitfinex","ETHUSD",1762846943032,0.4624,3552.1,3551.5,0.49291594]
["bitfinex","ETHUSD",1762846943033,0.9287,3552.1,3551.7,2.5]
["bitfinex","ETHUSD",1762846943363,0.4683,3552.1,3551.7,2.5]
["bitfinex","ETHUSD",1762846943593,0.6501,3551.8,3551.4,2.81578018]
["bitfinex","ETHUSD",1762846943769,0.4604,3551.5,3551.4,2.81578018]
["bitfinex","ETHUSD",1762846944374,0.4663,3551.7,3551.4,2.81578018]
["bitfinex","ETHUSD",1762846944540,0.4663,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846944875,0.8497,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846944876,0.1897,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846945084,0.4683,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846945255,1.5877,3552.1,3551.8,2.81540393]
["bitfinex","ETHUSD",1762846945568,0.6501,3551.9,3551.8,2.81540393]
["bitfinex","ETHUSD",1762846946594,0.6501,3551.9,3551.5,2.81567814]
["bitfinex","ETHUSD",1762846946768,0.6501,3551.9,3551.6,2.81561879]
["bitfinex","ETHUSD",1762846946939,0.6501,3551.9,3551.7,2.81553701]
["bitfinex","ETHUSD",1762846947145,1.1059,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762846947385,0.6501,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762846947562,1.1059,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762846947762,1.1059,3551.9,3551.7,2.81554745]
["bitfinex","ETHUSD",1762846948007,0.9395,3551.8,3551.7,2.81554745]
["bitfinex","ETHUSD",1762846948391,0.9395,3551.8,3551.7,2.5]
["bitfinex","ETHUSD",1762846948766,0.9395,3551.8,3551.7,5.31555311]
["bitfinex","ETHUSD",1762846949890,0.4837,3551.8,3551.7,5.31555311]
["bitfinex","ETHUSD",1762846950507,0.9395,3551.8,3551.7,2.5]
["bitfinex","ETHUSD",1762846950869,0.9395,3551.8,3551.7,5.31555311]
["bitfinex","ETHUSD",1762846952007,0.1897,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762846952178,0.1897,3551.9,3551.8,5.31547384]
["bitfinex","ETHUSD",1762846952179,0.8477,3551.9,3551.8,5.31547384]
["bitfinex","ETHUSD",1762846952382,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846952579,0.66,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846953707,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762846953994,0.002,3552.1,3552.0,2.82631531]
["bitfinex","ETHUSD",1762846954193,0.002,3552.1,3552.0,3.24281931]
["bitfinex","ETHUSD",1762846954393,0.002,3552.1,3552.0,4.78656037]
["bitfinex","ETHUSD",1762846955044,0.002,3552.1,3552.0,6.04627237]
["bitfinex","ETHUSD",1762846955202,0.002,3552.1,3552.0,5.64435566]
["bitfinex","ETHUSD",1762846955385,0.002,3552.1,3552.0,6.30235566]
["bitfinex","ETHUSD",1762846955726,0.002,3552.1,3552.0,6.70427237]
["bitfinex","ETHUSD",1762846955933,0.002,3552.1,3552.0,6.30235566]
["bitfinex","ETHUSD",1762846957132,0.002,3552.1,3552.0,6.70427237]
["bitfinex","ETHUSD",1762846958031,0.002,3552.1,3552.0,6.30235566]
["bitfinex","ETHUSD",1762846958890,0.012,3552.9,3552.0,6.30235566]
["bitfinex","ETHUSD",1762846959198,0.012,3552.9,3552.8,9.03781126]
["bitfinex","ETHUSD",1762846959428,0.012,3552.9,3552.8,9.69581126]
["bitfinex","ETHUSD",1762846959743,0.012,3552.9,3552.8,9.70681126]
["bitfinex","ETHUSD",1762846960717,0.012,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762846960901,1.1412,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762846961102,1.1412,3552.9,3552.2,2.8151568]
["bitfinex","ETHUSD",1762846961303,0.4558,3552.8,3552.2,0.5326527]
["bitfinex","ETHUSD",1762846961531,0.4558,3552.8,3552.4,2.81498855]
["bitfinex","ETHUSD",1762846962028,0.4837,3552.5,3552.4,2.81498855]
["bitfinex","ETHUSD",1762846962197,0.4558,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762846962641,0.9395,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762846962819,0.9395,3552.8,3552.4,2.5]
["bitfinex","ETHUSD",1762846963017,0.9395,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762846963018,0.4837,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762846963404,0.9395,3552.8,3552.6,2.81478724]
["bitfinex","ETHUSD",1762846963604,0.4558,3552.8,3552.6,2.81478724]
["bitfinex","ETHUSD",1762846963812,0.9395,3552.7,3552.6,2.81478724]
["bitfinex","ETHUSD",1762846964720,0.9395,3552.7,3552.4,5.56493012]
["bitfinex","ETHUSD",1762846964918,0.4837,3552.5,3552.4,5.31499831]
["bitfinex","ETHUSD",1762846966232,0.9395,3552.5,3552.4,5.31499831]
["bitfinex","ETHUSD",1762846967328,0.2017,3552.9,3552.5,2.81491527]
["bitfinex","ETHUSD",1762846967533,0.2017,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762846967831,0.8597,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762846968002,0.4957,3552.9,3552.8,5.87762861]
["bitfinex","ETHUSD",1762846968394,0.012,3552.9,3552.8,5.87762861]
["bitfinex","ETHUSD",1762846968652,0.6854,3552.9,3552.8,5.87762861]
["bitfinex","ETHUSD",1762846968858,1.1412,3552.9,3552.8,5.31468137]
["bitfinex","ETHUSD",1762846969131,1.1412,3552.9,3552.8,2.5]
["bitfinex","ETHUSD",1762846969700,1.1412,3552.9,3552.8,5.31468137]
["bitfinex","ETHUSD",1762846970036,1.1412,3552.9,3552.8,2.5]
["bitfinex","ETHUSD",1762846971430,1.1412,3552.9,3552.7,2.8147501]
["bitfinex","ETHUSD",1762846971636,0.9395,3552.8,3552.7,2.8147501]
["bitfinex","ETHUSD",1762846971837,0.9395,3552.8,3552.0,2.81525923]
["bitfinex","ETHUSD",1762846972135,0.4837,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762846972535,0.9395,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762846975137,0.9395,3552.6,3551.9,0.001]
["bitfinex","ETHUSD",1762846975342,0.4538,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846975541,0.4538,3552.0,3551.9,2.81638394]
["bitfinex","ETHUSD",1762846975739,0.9226,3552.0,3551.9,2.81638394]
["bitfinex","ETHUSD",1762846976938,0.4538,3552.0,3551.9,2.81638394]
["bitfinex","ETHUSD",1762846977911,0.9458,3552.0,3551.9,2.81638394]
["bitfinex","ETHUSD",1762846978253,0.9458,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846978455,0.9458,3552.0,3551.9,2.81639457]
["bitfinex","ETHUSD",1762846979027,0.657,3552.5,3551.9,0.001]
["bitfinex","ETHUSD",1762846979028,0.492,3552.5,3551.9,0.001]
["bitfinex","ETHUSD",1762846979333,0.657,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762846979646,0.657,3552.4,3552.2,2.81513016]
["bitfinex","ETHUSD",1762846979811,0.4867,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762846980154,0.492,3552.3,3551.9,0.001]
["bitfinex","ETHUSD",1762846980155,0.4867,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846980309,0.4867,3552.0,3551.9,2.81639457]
["bitfinex","ETHUSD",1762846980516,0.9787,3552.0,3551.9,2.81639457]
["bitfinex","ETHUSD",1762846980716,0.9787,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846983761,1.7525412,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846983961,1.2525412,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846984169,1.9095412,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846984547,2.4095412,3552.0,3551.9,0.001]
["bitfinex","ETHUSD",1762846984741,0.5,3551.8,3551.6,0.001]
["bitfinex","ETHUSD",1762846984941,0.91815412,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762846985446,1.41015412,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762846986285,1.8272,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762846987291,3.086912,3551.7,3551.5,0.001]
["bitfinex","ETHUSD",1762846987480,2.238412,3551.6,3551.5,0.001]
["bitfinex","ETHUSD",1762846987987,2.35120323,3551.6,3551.5,0.001]
["bitfinex","ETHUSD",1762846988342,3.17586494,3551.6,3551.5,0.001]
["bitfinex","ETHUSD",1762846988690,0.5,3551.3,3551.1,0.001]
["bitfinex","ETHUSD",1762846988903,1.1447,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846989384,1.6367,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762846989702,0.60479123,3551.6,3551.1,0.001]
["bitfinex","ETHUSD",1762846989903,0.1905,3551.7,3551.4,2.81577775]
["bitfinex","ETHUSD",1762846990225,0.658,3551.6,3551.4,0.56328066]
["bitfinex","ETHUSD",1762846990421,0.658,3551.6,3551.5,2.8156751]
["bitfinex","ETHUSD",1762846990567,0.1925,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846990765,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762846990968,0.002,3551.7,3551.6,2.82763239]
["bitfinex","ETHUSD",1762846991182,0.573,3551.7,3551.6,2.82763239]
["bitfinex","ETHUSD",1762846991402,0.573,3551.7,3551.6,3.39197472]
["bitfinex","ETHUSD",1762846991900,0.002,3551.7,3551.6,3.40397472]
["bitfinex","ETHUSD",1762846992318,0.002,3552.1,3552.0,3.22081931]
["bitfinex","ETHUSD",1762846992541,0.002,3552.1,3552.0,4.52068446]
["bitfinex","ETHUSD",1762846992823,0.002,3552.1,3552.0,6.22358398]
["bitfinex","ETHUSD",1762846993004,0.002,3552.1,3552.0,5.76468078]
["bitfinex","ETHUSD",1762846993189,0.002,3552.1,3552.0,6.19543083]
["bitfinex","ETHUSD",1762846993905,0.002,3552.1,3552.0,5.76468078]
["bitfinex","ETHUSD",1762846994206,0.002,3552.1,3552.0,6.19543083]
["bitfinex","ETHUSD",1762846994505,0.002,3552.1,3552.0,5.76468078]
["bitfinex","ETHUSD",1762846994715,0.002,3552.1,3552.0,6.19543083]
["bitfinex","ETHUSD",1762846994871,0.012,3552.9,3552.8,7.76709926]
["bitfinex","ETHUSD",1762846995076,0.012,3552.9,3552.8,8.43178372]
["bitfinex","ETHUSD",1762846997898,0.012,3552.9,3552.8,3.87286983]
["bitfinex","ETHUSD",1762846998479,0.012,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762846998819,0.012,3552.9,3552.8,2.82668137]
["bitfinex","ETHUSD",1762847000535,1e-08,3552.9,3552.8,9.07895807]
["bitfinex","ETHUSD",1762847000685,0.002,3553.7,3553.2,3.21986851]
["bitfinex","ETHUSD",1762847000885,0.002,3553.7,3553.2,7.7787824]
["bitfinex","ETHUSD",1762847001113,0.002,3553.7,3553.2,9.60659212]
["bitfinex","ETHUSD",1762847001620,0.002,3553.7,3553.2,9.17584207]
["bitfinex","ETHUSD",1762847002382,0.002,3553.7,3553.2,9.16384207]
["bitfinex","ETHUSD",1762847002586,0.002,3553.7,3553.2,4.61692818]
["bitfinex","ETHUSD",1762847003029,0.002,3553.7,3553.2,4.21142418]
["bitfinex","ETHUSD",1762847003223,0.002,3553.7,3553.2,3.24386851]
["bitfinex","ETHUSD",1762847003960,0.002,3553.7,3553.2,5.31436451]
["bitfinex","ETHUSD",1762847004163,0.4887,3553.3,3553.2,5.31436451]
["bitfinex","ETHUSD",1762847004463,0.002,3553.3,3553.2,5.31436451]
["bitfinex","ETHUSD",1762847004952,0.9807,3553.3,3553.2,2.5]
["bitfinex","ETHUSD",1762847005322,0.9807,3553.3,3552.5,2.5]
["bitfinex","ETHUSD",1762847005549,0.9807,3553.3,3552.8,2.81462327]
["bitfinex","ETHUSD",1762847005550,0.486,3553.2,3552.8,2.81462327]
["bitfinex","ETHUSD",1762847005917,0.6761,3552.9,3552.8,2.81462327]
["bitfinex","ETHUSD",1762847006655,0.488,3553.3,3553.1,2.81443494]
["bitfinex","ETHUSD",1762847006953,0.002,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762847008955,0.002,3553.3,3553.2,3.37725007]
["bitfinex","ETHUSD",1762847009164,0.9803,3553.3,3552.8,0.001]
["bitfinex","ETHUSD",1762847009455,0.4943,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762847009631,0.9803,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762847010256,0.9803,3553.3,3553.2,5.31436451]
["bitfinex","ETHUSD",1762847010567,0.002,3553.3,3553.2,6.13924687]
["bitfinex","ETHUSD",1762847010727,0.002,3553.3,3553.2,6.55675087]
["bitfinex","ETHUSD",1762847011363,0.002,3553.3,3553.2,6.54475087]
["bitfinex","ETHUSD",1762847011880,0.002,3553.3,3553.2,6.55675087]
["bitfinex","ETHUSD",1762847016575,0.002,3553.3,3553.2,8.47546287]
["bitfinex","ETHUSD",1762847016943,0.002,3553.3,3553.2,8.90621292]
["bitfinex","ETHUSD",1762847019569,0.002,3553.3,3553.2,8.46346287]
["bitfinex","ETHUSD",1762847019960,0.002,3553.3,3553.2,8.47546287]
["bitfinex","ETHUSD",1762847021887,0.01,3553.9,3553.8,5.30988935]
["bitfinex","ETHUSD",1762847022084,0.01,3553.9,3553.8,5.29988935]
["bitfinex","ETHUSD",1762847022277,0.01,3553.9,3553.8,7.46831477]
["bitfinex","ETHUSD",1762847022476,0.5023,3553.9,3553.8,7.46831477]
["bitfinex","ETHUSD",1762847023002,0.5023,3553.9,3553.8,5.29988935]
["bitfinex","ETHUSD",1762847023003,0.6861,3553.9,3553.8,5.29988935]
["bitfinex","ETHUSD",1762847023298,0.002,3554.1,3554.0,3.219235]
["bitfinex","ETHUSD",1762847023465,0.002,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762847024882,0.002,3554.1,3554.0,5.705235]
["bitfinex","ETHUSD",1762847025095,0.002,3554.1,3554.0,7.00178094]
["bitfinex","ETHUSD",1762847025878,0.002,3554.1,3554.0,7.01378094]
["bitfinex","ETHUSD",1762847027121,0.4943,3554.1,3554.0,6.59627694]
["bitfinex","ETHUSD",1762847027286,0.4943,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847027491,0.9803,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847027991,0.9803,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762847028811,0.002,3554.1,3554.0,2.825731]
["bitfinex","ETHUSD",1762847029615,0.4943,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762847029918,0.9803,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847031627,0.4943,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847035528,0.002,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847035693,0.465,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847036411,0.951,3554.1,3554.0,5.299731]
["bitfinex","ETHUSD",1762847038925,0.951,3554.1,3554.0,2.486]
["bitfinex","ETHUSD",1762847039126,0.951,3554.1,3553.3,2.486]
["bitfinex","ETHUSD",1762847039326,0.4882,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847039506,0.486,3554.0,3553.7,2.81392536]
["bitfinex","ETHUSD",1762847039708,0.486,3554.0,3553.3,2.486]
["bitfinex","ETHUSD",1762847039709,0.6719,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847040202,1.1601,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847040630,1.1601,3553.9,3553.3,2.486]
["bitfinex","ETHUSD",1762847040790,0.4882,3553.4,3553.3,2.486]
["bitfinex","ETHUSD",1762847041206,0.4882,3553.4,3553.3,5.30028531]
["bitfinex","ETHUSD",1762847041439,0.9742,3553.4,3553.3,5.30028531]
["bitfinex","ETHUSD",1762847041753,0.9742,3553.4,3553.3,2.486]
["bitfinex","ETHUSD",1762847042249,0.9742,3553.4,3553.3,5.30028531]
["bitfinex","ETHUSD",1762847042450,0.9742,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762847043748,0.9742,3553.4,3553.3,2.81528531]
["bitfinex","ETHUSD",1762847043922,0.9742,3553.4,3553.3,2.31528531]
["bitfinex","ETHUSD",1762847044322,0.4882,3553.4,3553.3,2.31528531]
["bitfinex","ETHUSD",1762847044522,0.9742,3553.4,3553.3,2.31528531]
["bitfinex","ETHUSD",1762847044924,0.9694,3553.3,3552.9,0.001]
["bitfinex","ETHUSD",1762847045181,0.4833,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762847045468,0.4833,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762847045634,0.9692,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762847046121,0.9692,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762847046322,0.9692,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762847046766,0.4832,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762847047064,0.9692,3553.0,3552.9,2.81553775]
["bitfinex","ETHUSD",1762847048640,0.9692,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762847049256,0.9692,3553.0,3552.9,3.37873603]
["bitfinex","ETHUSD",1762847049257,0.4832,3553.0,3552.9,3.37873603]
["bitfinex","ETHUSD",1762847049480,0.9692,3553.0,3552.9,3.37873603]
["bitfinex","ETHUSD",1762847049683,0.9692,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762847049882,1.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847050484,1.4833,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847052888,0.9973,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847053190,1.1403,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847053573,1.6263,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847054086,1.6263,3553.5,3553.0,2.81449556]
["bitfinex","ETHUSD",1762847054294,1.6263,3553.5,3552.9,0.001]
["bitfinex","ETHUSD",1762847054295,0.81963,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847054462,0.657,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847054785,1.6264,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847056908,1.6264,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847057407,1.6264,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847060191,1.6264,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847060396,1.6264,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847061511,1.6264,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847061716,1.6264,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847062210,1.6264,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847062595,1.6284,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847063287,1.1472,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847063821,0.002,3553.5,3553.4,7.07445642]
["bitfinex","ETHUSD",1762847064641,0.002,3553.5,3553.4,8.33416842]
["bitfinex","ETHUSD",1762847065721,0.002,3553.5,3553.4,7.83956842]
["bitfinex","ETHUSD",1762847066114,0.002,3553.5,3553.4,5.76840611]
["bitfinex","ETHUSD",1762847066405,0.002,3553.5,3553.4,6.23240611]
["bitfinex","ETHUSD",1762847069609,0.002,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847069948,0.9204,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847070107,0.9204,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847070501,0.9204,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847070917,0.9204,3553.5,3553.0,2.486]
["bitfinex","ETHUSD",1762847071120,0.9204,3553.5,3553.0,2.81452293]
["bitfinex","ETHUSD",1762847071121,1.1182,3553.4,3553.0,2.81452293]
["bitfinex","ETHUSD",1762847071322,0.4531,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762847071747,0.9184,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762847073661,0.002,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847073863,0.659,3553.5,3553.4,6.56088499]
["bitfinex","ETHUSD",1762847074174,1.1121,3553.5,3553.4,6.56088499]
["bitfinex","ETHUSD",1762847074669,0.002,3553.5,3553.4,6.56088499]
["bitfinex","ETHUSD",1762847074872,0.002,3553.5,3553.4,3.30300611]
["bitfinex","ETHUSD",1762847075035,0.002,3553.5,3553.4,7.13115673]
["bitfinex","ETHUSD",1762847075234,0.002,3553.5,3553.4,4.64515673]
["bitfinex","ETHUSD",1762847076069,0.002,3553.5,3553.4,5.07590678]
["bitfinex","ETHUSD",1762847076939,0.002,3553.5,3553.4,5.48141078]
["bitfinex","ETHUSD",1762847077238,0.002,3553.5,3553.4,5.05066073]
["bitfinex","ETHUSD",1762847077839,0.002,3553.5,3553.4,6.31037273]
["bitfinex","ETHUSD",1762847083512,0.002,3553.5,3553.4,5.84637273]
["bitfinex","ETHUSD",1762847083808,0.002,3553.5,3553.4,6.31037273]
["bitfinex","ETHUSD",1762847084208,0.4551,3553.5,3553.4,4.95206873]
["bitfinex","ETHUSD",1762847084394,0.4551,3553.5,3553.4,4.07391811]
["bitfinex","ETHUSD",1762847085705,0.4551,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847086318,0.9204,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847086625,0.4551,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847087021,0.002,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847087636,0.4551,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847088000,0.002,3553.5,3553.4,3.30300611]
["bitfinex","ETHUSD",1762847088399,0.002,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847088731,0.4551,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847089434,0.4551,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847090031,0.002,3553.5,3553.4,5.78900611]
["bitfinex","ETHUSD",1762847090242,0.4551,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847090608,0.002,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847090937,0.002,3553.5,3553.4,5.78900611]
["bitfinex","ETHUSD",1762847092533,0.002,3553.5,3553.4,6.25300611]
["bitfinex","ETHUSD",1762847092740,0.002,3553.5,3553.4,6.75673174]
["bitfinex","ETHUSD",1762847093607,0.4551,3553.5,3553.4,6.26793174]
["bitfinex","ETHUSD",1762847093837,0.4551,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847094407,0.9204,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847095126,0.4551,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847096942,0.4551,3553.5,3553.4,9.04503082]
["bitfinex","ETHUSD",1762847097337,0.9419,3553.5,3553.4,9.04503082]
["bitfinex","ETHUSD",1762847097548,0.9419,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847098431,0.4551,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847099369,0.9419,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847100227,0.9419,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847100612,0.9419,3553.5,3553.1,0.001]
["bitfinex","ETHUSD",1762847100613,1.41057247,3553.5,3553.1,0.001]
["bitfinex","ETHUSD",1762847100814,0.4505,3553.2,3553.1,2.8154362]
["bitfinex","ETHUSD",1762847101208,0.9373,3553.2,3553.1,2.8154362]
["bitfinex","ETHUSD",1762847102145,1.5943,3553.2,3553.1,2.8154362]
["bitfinex","ETHUSD",1762847102794,1.5943,3553.2,3553.1,6.56026091]
["bitfinex","ETHUSD",1762847102795,0.4505,3553.2,3553.1,6.56026091]
["bitfinex","ETHUSD",1762847102941,0.002,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847103137,0.002,3553.5,3553.4,5.79924817]
["bitfinex","ETHUSD",1762847103335,0.002,3553.5,3553.4,5.77110611]
["bitfinex","ETHUSD",1762847103537,0.002,3553.5,3553.4,8.21191527]
["bitfinex","ETHUSD",1762847103775,0.002,3553.5,3553.4,8.61741927]
["bitfinex","ETHUSD",1762847103950,0.002,3553.5,3553.4,7.72651527]
["bitfinex","ETHUSD",1762847104454,0.002,3553.5,3553.4,8.21191527]
["bitfinex","ETHUSD",1762847104655,0.002,3553.5,3553.4,7.72651527]
["bitfinex","ETHUSD",1762847104978,0.4525,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847105137,0.9393,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847106343,0.002,3553.5,3553.4,5.30020611]
["bitfinex","ETHUSD",1762847106540,0.002,3553.5,3553.4,5.79924817]
["bitfinex","ETHUSD",1762847106874,0.002,3553.5,3553.4,6.69911091]
["bitfinex","ETHUSD",1762847107073,0.002,3553.5,3553.4,4.69851091]
["bitfinex","ETHUSD",1762847107377,0.002,3553.5,3553.4,4.21311091]
["bitfinex","ETHUSD",1762847108574,0.9393,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847110503,0.9393,3553.5,3553.4,2.486]
["bitfinex","ETHUSD",1762847110707,0.9393,3553.5,3553.1,0.001]
["bitfinex","ETHUSD",1762847110708,0.9393,3553.5,3553.2,2.81435257]
["bitfinex","ETHUSD",1762847110902,0.4868,3553.4,3553.2,2.81435257]
["bitfinex","ETHUSD",1762847111095,0.4505,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762847112573,0.002,3553.5,3553.2,2.81436451]
["bitfinex","ETHUSD",1762847112574,0.002,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847112771,0.002,3553.5,3553.4,4.17659751]
["bitfinex","ETHUSD",1762847112979,0.002,3553.5,3553.4,3.70569751]
["bitfinex","ETHUSD",1762847113272,0.002,3553.5,3553.4,4.17659751]
["bitfinex","ETHUSD",1762847113483,0.002,3553.5,3553.4,3.28510611]
["bitfinex","ETHUSD",1762847113883,0.4525,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847114407,0.9393,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762847114798,0.002,3553.9,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847115001,0.002,3553.9,3553.8,0.4709]
["bitfinex","ETHUSD",1762847115312,0.9803,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847115718,0.4935,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847116029,0.9803,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847116231,0.9803,3553.9,3553.7,2.81390596]
["bitfinex","ETHUSD",1762847116520,0.4478,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762847116945,0.9346,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762847117145,0.9346,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847117310,0.9346,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762847117640,1.09376,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847121644,0.9346,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847121834,1.5916,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847122254,1.5916,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762847122621,1.5916,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847126634,1.1048,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847126834,1.76022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847129040,1.26482,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847129733,1.76022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847130742,2.26022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847131976,1.76022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847132737,2.26022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847133876,1.76022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847135242,2.26022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847135675,1.76022,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847137152,1.10322,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847137382,0.4821,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847137584,1.1391,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847137957,1.6345,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847139187,0.9775,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847139397,1.6345,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847139583,1.809424,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847140094,1.152424,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847140262,1.809424,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847140861,2.214928,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847141161,3.97464,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847141362,6.90176362,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847141871,2.68649511,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847142075,3.18189511,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847142765,3.069136,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847143162,3.47464,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847143388,6.78900451,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762847147274,3.72002693,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762847147512,3.72002693,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762847147513,1.066104,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762847147683,1.066104,3552.9,3551.3,0.0787]
["bitfinex","ETHUSD",1762847147684,9.42905836,3552.5,3551.3,0.0787]
["bitfinex","ETHUSD",1762847147886,10.73025836,3552.5,3551.3,0.0787]
["bitfinex","ETHUSD",1762847148288,4.48021431,3552.4,3551.1,0.011]
["bitfinex","ETHUSD",1762847148493,0.905504,3552.1,3551.1,0.011]
["bitfinex","ETHUSD",1762847148690,6.10625205,3552.1,3551.1,0.011]
["bitfinex","ETHUSD",1762847148911,4.94892329,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847149114,5.26112329,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847149414,6.25652329,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847149620,7.30587962,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847149977,1.14385233,3551.2,3551.1,0.4911]
["bitfinex","ETHUSD",1762847150317,2.044604,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847150527,1.1391,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847150705,2.255112,3551.6,3551.1,0.011]
["bitfinex","ETHUSD",1762847150903,2.255112,3551.6,3551.1,0.0897]
["bitfinex","ETHUSD",1762847150904,1.259712,3551.6,3551.1,0.0897]
["bitfinex","ETHUSD",1762847151103,0.657,3551.5,3551.1,0.0897]
["bitfinex","ETHUSD",1762847151421,0.65476353,3551.4,3551.1,0.0897]
["bitfinex","ETHUSD",1762847151794,0.65476353,3551.4,3551.3,0.4801]
["bitfinex","ETHUSD",1762847151997,1.31176353,3551.4,3551.3,0.4801]
["bitfinex","ETHUSD",1762847152190,1.31176353,3551.4,3551.1,0.0897]
["bitfinex","ETHUSD",1762847152605,1.31176353,3551.4,3551.1,0.011]
["bitfinex","ETHUSD",1762847152817,0.4821,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847153023,7.09623929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847153180,7.59163929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847153383,8.04863929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847153578,6.57113929,3551.2,3551.1,0.4911]
["bitfinex","ETHUSD",1762847153895,7.04846397,3551.2,3551.1,0.4911]
["bitfinex","ETHUSD",1762847154218,2.59954068,3551.2,3551.1,0.4911]
["bitfinex","ETHUSD",1762847154463,6.84773529,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847154760,7.25323929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847155067,6.84773529,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847155569,7.75323929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847155760,7.25323929,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847155927,8.43449984,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847156257,9.40849984,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847156465,12.22444937,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847159564,12.33728928,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762847160668,4.98140344,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847160837,4.16314903,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847161168,6.81614903,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847161371,8.11033647,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847161570,7.45333647,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847161731,4.13714903,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847161955,8.11033647,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847163992,5.29414903,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847164371,4.82014903,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847164568,3.07284503,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847164888,2.088512,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847165255,2.494016,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847165457,6.28420344,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847166985,9.72572071,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847167182,6.90953327,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847167361,7.13777059,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847167695,9.95395803,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847168193,7.13777059,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847168395,7.25060572,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847168595,10.54079316,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847169613,3.15208845,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762847169910,1.916712,3550.9,3550.8,0.9739]
["bitfinex","ETHUSD",1762847170086,3.62631727,3551.6,3550.8,0.9739]
["bitfinex","ETHUSD",1762847170087,0.11281286,3551.2,3550.8,0.9739]
["bitfinex","ETHUSD",1762847170284,0.11281286,3551.2,3551.1,0.5694]
["bitfinex","ETHUSD",1762847170494,0.657,3551.2,3551.1,0.5694]
["bitfinex","ETHUSD",1762847170708,0.657,3551.2,3551.1,1.051]
["bitfinex","ETHUSD",1762847171710,0.002,3552.0,3551.1,1.051]
["bitfinex","ETHUSD",1762847172005,0.657,3551.9,3551.3,2.8158566]
["bitfinex","ETHUSD",1762847172172,0.657,3551.9,3551.4,2.81578844]
["bitfinex","ETHUSD",1762847172370,0.657,3551.9,3551.2,0.4816]
["bitfinex","ETHUSD",1762847172575,0.657,3551.9,3551.8,0.4913]
["bitfinex","ETHUSD",1762847172886,0.002,3552.0,3551.8,0.4913]
["bitfinex","ETHUSD",1762847173212,0.657,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762847173374,0.657,3551.9,3551.8,3.37858269]
["bitfinex","ETHUSD",1762847173708,0.657,3551.9,3551.8,3.78837384]
["bitfinex","ETHUSD",1762847175501,0.659,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1762847175774,0.659,3552.0,3551.9,3.78829457]
["bitfinex","ETHUSD",1762847176726,0.659,3552.0,3551.9,0.9729]
["bitfinex","ETHUSD",1762847177021,0.659,3552.0,3551.9,3.78829457]
["bitfinex","ETHUSD",1762847177200,0.659,3552.0,3551.9,0.9729]
["bitfinex","ETHUSD",1762847177518,0.659,3552.0,3551.4,0.4816]
["bitfinex","ETHUSD",1762847177719,0.5,3551.8,3551.4,0.4816]
["bitfinex","ETHUSD",1762847177879,1.918712,3552.0,3551.4,0.4816]
["bitfinex","ETHUSD",1762847178218,2.418712,3552.0,3551.4,0.4816]
["bitfinex","ETHUSD",1762847178382,0.5,3551.9,3551.4,0.4816]
["bitfinex","ETHUSD",1762847178583,0.5,3551.9,3551.1,0.0781]
["bitfinex","ETHUSD",1762847178814,0.657,3551.8,3551.4,0.4816]
["bitfinex","ETHUSD",1762847178980,0.657,3551.8,3551.4,3.29738952]
["bitfinex","ETHUSD",1762847179188,0.657,3551.8,3551.7,0.4913]
["bitfinex","ETHUSD",1762847179613,0.657,3551.8,3551.7,0.9729]
["bitfinex","ETHUSD",1762847181720,0.657,3551.8,3551.7,0.4913]
["bitfinex","ETHUSD",1762847182078,0.657,3551.8,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847182484,0.657,3551.8,3551.3,2.81583817]
["bitfinex","ETHUSD",1762847182882,0.657,3551.8,3551.3,3.29743817]
["bitfinex","ETHUSD",1762847183121,0.657,3551.8,3551.7,0.4913]
["bitfinex","ETHUSD",1762847183322,0.657,3551.8,3551.4,0.4816]
["bitfinex","ETHUSD",1762847183499,0.657,3551.8,3551.3,3.2974609]
["bitfinex","ETHUSD",1762847184406,0.657,3551.8,3551.1,2.89407215]
["bitfinex","ETHUSD",1762847184607,0.8673512,3551.8,3551.5,2.81567752]
["bitfinex","ETHUSD",1762847184821,0.657,3551.8,3551.7,3.30685311]
["bitfinex","ETHUSD",1762847185023,0.657,3551.8,3551.7,0.4913]
["bitfinex","ETHUSD",1762847185541,0.657,3551.8,3551.6,0.001]
["bitfinex","ETHUSD",1762847185542,1.1222,3551.8,3551.6,0.001]
["bitfinex","ETHUSD",1762847185721,0.657,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847187248,1.60930879,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847187442,4.27282479,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847187646,6.5900779,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847187812,7.0883779,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847188443,3.77452479,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847188752,2.01481279,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847188907,3.77452479,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847189115,3.27452479,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847189421,6.5900779,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847189969,1.78332079,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847190245,2.843712,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847190456,3.749216,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847191023,2.322216,3551.7,3551.6,0.4832]
["bitfinex","ETHUSD",1762847191515,1.916712,3551.7,3551.6,0.4832]
["bitfinex","ETHUSD",1762847194511,0.657,3551.7,3551.6,0.9464]
["bitfinex","ETHUSD",1762847194669,0.657,3551.7,3551.6,0.4832]
["bitfinex","ETHUSD",1762847195398,0.657,3551.7,3551.6,3.76203239]
["bitfinex","ETHUSD",1762847195604,0.657,3551.7,3551.6,0.9464]
["bitfinex","ETHUSD",1762847195837,0.002,3551.9,3551.6,0.9464]
["bitfinex","ETHUSD",1762847195990,0.002,3551.9,3551.8,0.4822]
["bitfinex","ETHUSD",1762847196335,0.659,3551.9,3551.8,0.4822]
["bitfinex","ETHUSD",1762847196888,0.659,3551.9,3551.8,0.47708]
["bitfinex","ETHUSD",1762847197114,0.659,3551.9,3551.8,3.29255384]
["bitfinex","ETHUSD",1762847197790,0.659,3551.9,3551.8,4.41300008]
["bitfinex","ETHUSD",1762847197791,0.002,3551.9,3551.8,4.41300008]
["bitfinex","ETHUSD",1762847197999,0.659,3551.9,3551.8,4.41300008]
["bitfinex","ETHUSD",1762847203829,0.659,3551.9,3551.8,3.29255384]
["bitfinex","ETHUSD",1762847204526,0.659,3551.9,3551.8,3.75575384]
["bitfinex","ETHUSD",1762847206704,0.659,3551.9,3551.8,6.24175384]
["bitfinex","ETHUSD",1762847209137,0.002,3552.0,3551.9,4.07510657]
["bitfinex","ETHUSD",1762847209337,0.002,3552.0,3551.9,7.90840662]
["bitfinex","ETHUSD",1762847209538,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762847209833,0.002,3552.3,3552.2,3.2973568]
["bitfinex","ETHUSD",1762847210139,0.002,3552.3,3552.2,3.7605568]
["bitfinex","ETHUSD",1762847213036,0.002,3552.3,3552.2,3.2973568]
["bitfinex","ETHUSD",1762847216949,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762847217426,0.9776,3552.3,3551.9,2.486]
["bitfinex","ETHUSD",1762847217630,0.4804,3552.0,3551.9,2.81533221]
["bitfinex","ETHUSD",1762847217937,0.4804,3552.0,3551.6,0.001]
["bitfinex","ETHUSD",1762847217938,1.1374,3552.0,3551.6,0.001]
["bitfinex","ETHUSD",1762847218152,0.6658,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847218337,5.64656911,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847218512,6.13836911,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762847218853,4.98100695,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762847219053,9.6805385,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762847219262,11.48933637,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1762847219631,3.22150172,3551.2,3550.9,0.001]
["bitfinex","ETHUSD",1762847219824,5.13402413,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847220219,5.62582413,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847220415,10.17595568,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847220670,2.81618744,3550.9,3550.1,0.01]
["bitfinex","ETHUSD",1762847220850,4.46718744,3550.9,3550.1,0.01]
["bitfinex","ETHUSD",1762847221030,4.87269144,3550.9,3550.1,0.01]
["bitfinex","ETHUSD",1762847221371,0.5,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847221678,2.972816,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847221984,2.29203647,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847222256,1.713104,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847222552,1.3076,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847222752,0.6506,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847222957,1.3076,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847223278,0.8158,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847223481,1.8076,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847223680,7.05130307,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847223970,4.23456036,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847224139,7.05130307,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847224531,3.73456036,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847224872,2.67205636,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847225088,1.418512,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847225229,2.075512,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762847225553,0.657,3550.2,3550.1,3.30122206]
["bitfinex","ETHUSD",1762847225964,0.4918,3550.8,3550.4,2.81652567]
["bitfinex","ETHUSD",1762847226163,0.4838,3550.5,3550.1,0.01]
["bitfinex","ETHUSD",1762847226572,0.657,3550.7,3550.1,0.1927]
["bitfinex","ETHUSD",1762847226941,0.2590512,3550.6,3550.1,0.1927]
["bitfinex","ETHUSD",1762847227643,0.7508512,3550.6,3550.1,0.01]
["bitfinex","ETHUSD",1762847227848,0.2590512,3550.6,3550.1,0.1927]
["bitfinex","ETHUSD",1762847228048,0.657,3550.7,3550.2,2.81668588]
["bitfinex","ETHUSD",1762847228250,0.657,3550.7,3550.1,0.1927]
["bitfinex","ETHUSD",1762847228463,0.657,3550.7,3550.1,3.00950716]
["bitfinex","ETHUSD",1762847228692,0.657,3550.7,3550.1,0.1927]
["bitfinex","ETHUSD",1762847228844,0.405504,3551.1,3550.1,3.00952145]
["bitfinex","ETHUSD",1762847229046,1.6093028,3551.0,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847229380,0.657,3550.9,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847229543,0.182,3551.1,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847229885,0.182,3551.1,3550.1,0.1927]
["bitfinex","ETHUSD",1762847230096,0.657,3551.0,3550.3,0.4942]
["bitfinex","ETHUSD",1762847230247,1.441712,3551.7,3550.4,2.81658404]
["bitfinex","ETHUSD",1762847230248,0.657,3550.9,3550.4,2.81658404]
["bitfinex","ETHUSD",1762847230445,0.657,3550.9,3550.5,2.81650471]
["bitfinex","ETHUSD",1762847230859,0.657,3550.9,3550.6,2.81638399]
["bitfinex","ETHUSD",1762847231177,2.95981778,3551.6,3550.8,0.4744]
["bitfinex","ETHUSD",1762847231178,0.1441712,3551.6,3550.8,0.4744]
["bitfinex","ETHUSD",1762847231378,0.657,3551.5,3550.8,0.4744]
["bitfinex","ETHUSD",1762847231780,0.657,3551.5,3550.9,2.81618744]
["bitfinex","ETHUSD",1762847232187,0.657,3551.5,3551.4,3.47289095]
["bitfinex","ETHUSD",1762847232342,0.657,3551.5,3551.4,3.96709095]
["bitfinex","ETHUSD",1762847232548,0.4938,3552.4,3551.6,2.81563239]
["bitfinex","ETHUSD",1762847232549,0.657,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762847233043,0.657,3551.7,3551.6,3.78423239]
["bitfinex","ETHUSD",1762847234658,0.657,3551.7,3551.6,3.29003239]
["bitfinex","ETHUSD",1762847235210,0.657,3551.7,3551.6,3.78423239]
["bitfinex","ETHUSD",1762847235360,0.657,3551.7,3551.6,4.41307859]
["bitfinex","ETHUSD",1762847236578,0.598,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1762847236819,0.598,3552.4,3552.2,3.2895568]
["bitfinex","ETHUSD",1762847237381,0.598,3552.4,3552.2,3.7837568]
["bitfinex","ETHUSD",1762847237724,0.002,3552.4,3552.2,4.44365792]
["bitfinex","ETHUSD",1762847237880,0.002,3552.4,3552.2,4.47180948]
["bitfinex","ETHUSD",1762847238076,0.002,3552.4,3552.2,4.44365792]
["bitfinex","ETHUSD",1762847238807,0.002,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762847238991,0.002,3553.1,3552.6,6.31239194]
["bitfinex","ETHUSD",1762847239179,0.002,3553.1,3553.0,4.54863493]
["bitfinex","ETHUSD",1762847239378,0.002,3553.1,3553.0,5.04283493]
["bitfinex","ETHUSD",1762847239575,0.002,3553.1,3553.0,9.59296648]
["bitfinex","ETHUSD",1762847239904,0.002,3554.3,3553.4,4.47942211]
["bitfinex","ETHUSD",1762847240098,0.002,3554.3,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847240272,0.002,3554.3,3553.8,3.85107725]
["bitfinex","ETHUSD",1762847240478,0.002,3554.3,3553.8,4.34527725]
["bitfinex","ETHUSD",1762847240873,0.002,3554.3,3553.8,0.4744]
["bitfinex","ETHUSD",1762847241072,0.4958,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847241322,0.4958,3553.9,3552.4,0.1827]
["bitfinex","ETHUSD",1762847241323,3.087312,3553.9,3552.4,0.1827]
["bitfinex","ETHUSD",1762847241519,1.259712,3553.4,3552.0,0.4942]
["bitfinex","ETHUSD",1762847241719,0.405504,3553.3,3551.5,0.4942]
["bitfinex","ETHUSD",1762847242023,0.9029578,3553.2,3552.2,2.81511585]
["bitfinex","ETHUSD",1762847242217,1.4029578,3553.2,3552.2,2.81511585]
["bitfinex","ETHUSD",1762847242419,0.4918,3553.1,3552.3,2.8150744]
["bitfinex","ETHUSD",1762847242592,0.659,3553.0,3551.8,0.4942]
["bitfinex","ETHUSD",1762847242794,0.4918,3553.1,3551.8,0.4942]
["bitfinex","ETHUSD",1762847243106,0.659,3552.9,3552.7,2.81474561]
["bitfinex","ETHUSD",1762847243621,0.659,3552.9,3551.9,0.21031828]
["bitfinex","ETHUSD",1762847243622,0.4918,3553.8,3553.1,2.81436467]
["bitfinex","ETHUSD",1762847243923,0.659,3553.7,3552.8,0.4744]
["bitfinex","ETHUSD",1762847244221,0.194,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847244222,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847244390,0.012,3553.9,3553.8,3.28828935]
["bitfinex","ETHUSD",1762847244798,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847245391,0.012,3553.9,3552.8,0.4926]
["bitfinex","ETHUSD",1762847245592,0.2083,3553.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1762847245792,0.4598,3553.8,3552.8,0.33073606]
["bitfinex","ETHUSD",1762847245992,0.4598,3553.8,3553.3,2.81427536]
["bitfinex","ETHUSD",1762847246219,0.4598,3553.8,3552.9,2.8145976]
["bitfinex","ETHUSD",1762847246419,0.4598,3553.8,3552.8,3.6379652]
["bitfinex","ETHUSD",1762847246635,0.2083,3553.9,3552.9,2.81460215]
["bitfinex","ETHUSD",1762847246843,0.2083,3553.9,3553.4,2.81415442]
["bitfinex","ETHUSD",1762847247132,0.2083,3553.9,3553.0,0.36379382]
["bitfinex","ETHUSD",1762847247488,0.2083,3553.9,3552.7,0.4926]
["bitfinex","ETHUSD",1762847247685,0.66,3553.8,3553.6,2.81404115]
["bitfinex","ETHUSD",1762847247882,0.66,3553.8,3552.7,0.4926]
["bitfinex","ETHUSD",1762847248088,0.66,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762847248284,0.66,3553.8,3552.8,0.4926]
["bitfinex","ETHUSD",1762847248285,0.66,3553.8,3553.6,2.81403432]
["bitfinex","ETHUSD",1762847248737,0.66,3553.8,3552.9,2.81460215]
["bitfinex","ETHUSD",1762847248902,0.66,3553.8,3553.5,2.81405332]
["bitfinex","ETHUSD",1762847249100,0.66,3553.8,3553.0,0.33072021]
["bitfinex","ETHUSD",1762847249302,0.66,3553.8,3553.4,2.81417496]
["bitfinex","ETHUSD",1762847249716,1.1198,3553.8,3553.5,2.81412572]
["bitfinex","ETHUSD",1762847250036,1.1198,3553.8,3553.6,2.81397115]
["bitfinex","ETHUSD",1762847250400,0.4596,3553.7,3553.6,2.81397115]
["bitfinex","ETHUSD",1762847250594,0.4596,3553.7,3552.8,0.4926]
["bitfinex","ETHUSD",1762847250789,0.9194,3553.7,3553.5,2.81405794]
["bitfinex","ETHUSD",1762847251184,0.0601,3553.6,3553.5,2.81405794]
["bitfinex","ETHUSD",1762847251389,0.0601,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762847251628,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847251837,0.012,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847252003,0.012,3553.9,3552.8,1.259712]
["bitfinex","ETHUSD",1762847252329,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847252531,0.2083,3553.9,3552.9,0.4926]
["bitfinex","ETHUSD",1762847252708,0.2083,3553.9,3553.1,2.81444372]
["bitfinex","ETHUSD",1762847252903,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847253515,0.012,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847253716,0.012,3553.9,3553.8,3.78258935]
["bitfinex","ETHUSD",1762847254103,0.012,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847254389,0.012,3553.9,3553.8,3.90038671]
["bitfinex","ETHUSD",1762847254608,0.012,3553.9,3553.8,4.39298671]
["bitfinex","ETHUSD",1762847259718,1e-08,3553.9,3553.8,5.65269871]
["bitfinex","ETHUSD",1762847259957,1e-08,3553.9,3553.8,4.39298671]
["bitfinex","ETHUSD",1762847260376,1e-08,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847260674,1e-08,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847260818,1e-08,3553.9,3553.8,3.78258935]
["bitfinex","ETHUSD",1762847261448,1e-08,3553.9,3553.8,5.04230135]
["bitfinex","ETHUSD",1762847264274,1e-08,3553.9,3553.8,4.54970135]
["bitfinex","ETHUSD",1762847264586,1e-08,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847265325,1e-08,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847265567,1e-08,3553.9,3553.8,4.39308804]
["bitfinex","ETHUSD",1762847266564,1e-08,3553.9,3553.8,3.42438804]
["bitfinex","ETHUSD",1762847266737,1e-08,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847268606,1e-08,3553.9,3553.8,3.28998935]
["bitfinex","ETHUSD",1762847268974,1e-08,3553.9,3553.8,3.78258935]
["bitfinex","ETHUSD",1762847273422,1e-08,3553.9,3553.8,4.44158935]
["bitfinex","ETHUSD",1762847273711,1e-08,3553.9,3553.8,6.93158935]
["bitfinex","ETHUSD",1762847274022,1e-08,3554.5,3554.4,0.6588]
["bitfinex","ETHUSD",1762847274179,1e-08,3554.5,3554.4,3.96481435]
["bitfinex","ETHUSD",1762847274381,1e-08,3554.5,3554.4,5.22452635]
["bitfinex","ETHUSD",1762847275039,1e-08,3554.5,3554.4,4.73192635]
["bitfinex","ETHUSD",1762847275242,0.45960001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762847275398,1e-08,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762847276210,1e-08,3554.5,3554.0,0.1989]
["bitfinex","ETHUSD",1762847276412,1e-08,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762847276614,0.90610001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762847276841,0.45410001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762847277354,1e-08,3554.5,3554.4,3.29121435]
["bitfinex","ETHUSD",1762847277517,1e-08,3554.5,3554.4,3.74711435]
["bitfinex","ETHUSD",1762847277721,1e-08,3554.5,3554.4,4.46907722]
["bitfinex","ETHUSD",1762847278049,1e-08,3554.5,3554.4,5.12907722]
["bitfinex","ETHUSD",1762847280334,1e-08,3554.9,3554.8,3.29089778]
["bitfinex","ETHUSD",1762847280505,1e-08,3554.9,3554.8,3.95089778]
["bitfinex","ETHUSD",1762847280703,1e-08,3554.9,3554.8,4.40679778]
["bitfinex","ETHUSD",1762847280951,1e-08,3554.9,3554.8,5.57356366]
["bitfinex","ETHUSD",1762847281233,1e-08,3554.9,3554.8,4.91356366]
["bitfinex","ETHUSD",1762847281404,1e-08,3554.9,3554.8,5.57256366]
["bitfinex","ETHUSD",1762847281806,1e-08,3554.9,3554.8,5.11666366]
["bitfinex","ETHUSD",1762847282865,1e-08,3554.9,3554.8,5.57256366]
["bitfinex","ETHUSD",1762847284254,1e-08,3554.9,3554.8,5.11666366]
["bitfinex","ETHUSD",1762847284638,1e-08,3554.9,3554.8,5.57256366]
["bitfinex","ETHUSD",1762847285832,0.01,3555.9,3555.2,2.81278127]
["bitfinex","ETHUSD",1762847286035,0.01,3555.9,3555.3,2.48999999]
["bitfinex","ETHUSD",1762847286036,0.452,3555.8,3555.3,2.48999999]
["bitfinex","ETHUSD",1762847286342,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847287373,0.9161,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847289070,0.9161,3555.9,3555.3,2.48999999]
["bitfinex","ETHUSD",1762847289269,0.462,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847289650,0.9161,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847291288,0.9161,3555.9,3555.3,2.48999999]
["bitfinex","ETHUSD",1762847291509,0.4541,3555.4,3555.3,5.302697]
["bitfinex","ETHUSD",1762847291991,0.9061,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762847293296,0.4541,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762847294090,0.9061,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762847294788,0.452,3555.7,3555.1,2.81286039]
["bitfinex","ETHUSD",1762847294973,0.452,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762847295178,0.452,3555.7,3555.0,2.48999999]
["bitfinex","ETHUSD",1762847295350,0.452,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762847295758,0.9061,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762847296263,0.4541,3555.7,3555.6,2.80246484]
["bitfinex","ETHUSD",1762847296677,0.9061,3555.7,3555.6,2.80246484]
["bitfinex","ETHUSD",1762847297604,0.4541,3555.7,3555.6,2.80246484]
["bitfinex","ETHUSD",1762847297805,0.668,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847298321,1.1221,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847298540,1.5741,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762847300628,1.5741,3555.9,3555.8,2.48999999]
["bitfinex","ETHUSD",1762847302226,0.002,3556.2,3555.8,2.48999999]
["bitfinex","ETHUSD",1762847302227,0.002,3556.2,3555.8,3.29010665]
["bitfinex","ETHUSD",1762847302413,0.002,3556.2,3556.1,3.2898694]
["bitfinex","ETHUSD",1762847303336,0.002,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847303719,0.002,3556.2,3556.1,3.2898694]
["bitfinex","ETHUSD",1762847304418,0.002,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847304616,0.4561,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847304931,0.4561,3556.2,3556.1,4.1615087]
["bitfinex","ETHUSD",1762847305328,0.002,3556.2,3556.1,4.1615087]
["bitfinex","ETHUSD",1762847305529,0.002,3556.2,3556.1,4.6548087]
["bitfinex","ETHUSD",1762847305840,0.002,3556.2,3556.1,4.68292939]
["bitfinex","ETHUSD",1762847306141,0.002,3556.2,3556.1,4.8234087]
["bitfinex","ETHUSD",1762847306546,0.002,3556.2,3556.1,5.3138087]
["bitfinex","ETHUSD",1762847307009,0.002,3556.2,3556.1,10.50637679]
["bitfinex","ETHUSD",1762847308547,0.002,3556.2,3556.1,11.76608879]
["bitfinex","ETHUSD",1762847310057,0.002,3556.2,3556.1,11.10908879]
["bitfinex","ETHUSD",1762847310226,0.002,3556.2,3556.1,4.1615087]
["bitfinex","ETHUSD",1762847310555,0.939,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762847310718,0.4922,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847310918,0.4922,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762847310919,0.6406,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762847311174,0.002,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847311374,0.4407,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847311574,0.9308,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762847313457,0.9308,3556.2,3555.9,2.81216195]
["bitfinex","ETHUSD",1762847313753,0.0049,3556.0,3555.8,0.001]
["bitfinex","ETHUSD",1762847313967,0.4906,3556.1,3555.8,0.001]
["bitfinex","ETHUSD",1762847313968,1.4658212,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762847314151,1.9564212,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762847314365,1.9564212,3555.9,3555.4,0.001]
["bitfinex","ETHUSD",1762847314571,0.0092,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762847315079,0.4998,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762847315556,0.6757512,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762847316547,0.4998,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762847316974,0.405504,3554.9,3554.1,0.011]
["bitfinex","ETHUSD",1762847317176,0.2126,3554.6,3554.1,0.011]
["bitfinex","ETHUSD",1762847317487,0.405504,3554.5,3554.1,0.011]
["bitfinex","ETHUSD",1762847317646,0.4174,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847318189,0.908,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847318874,1.566,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847319252,0.658,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847320252,1.5786,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847320755,1.5786,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847320948,1.5786,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847321147,1.73646,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847321888,2.996172,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847323183,1.73646,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847323355,0.9206,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847323557,1.0886,3554.2,3554.1,2.82465183]
["bitfinex","ETHUSD",1762847324093,1.0886,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847324295,1.5786,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847325985,6.05738867,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847326200,8.02399933,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762847326474,3.21953849,3553.7,3553.5,0.001]
["bitfinex","ETHUSD",1762847326708,0.8621,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847326881,1.3527,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847327270,2.612412,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847327470,7.1500998,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847327669,7.6500998,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847328279,7.1500998,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847328496,7.6500998,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762847328892,0.405504,3553.5,3553.3,0.001]
["bitfinex","ETHUSD",1762847329105,1.63686438,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762847329419,5.71078249,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762847329620,6.20138249,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762847330166,6.70138249,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762847330619,4.97958051,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762847330795,4.97989737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847330974,6.05949737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847331186,6.55009737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847332212,6.05009737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847332491,6.55009737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847332690,7.50648113,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762847335692,7.50648113,3552.8,3551.3,2.81580728]
["bitfinex","ETHUSD",1762847335693,0.405504,3552.3,3551.3,2.81580728]
["bitfinex","ETHUSD",1762847335892,1.076704,3552.2,3551.3,2.81580728]
["bitfinex","ETHUSD",1762847336114,1.538504,3552.2,3551.3,2.81580728]
["bitfinex","ETHUSD",1762847336321,1.538504,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847336322,5.6133728,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847336521,7.03574229,3552.2,3551.1,2.82597242]
["bitfinex","ETHUSD",1762847336911,7.53574229,3552.2,3551.1,2.82597242]
["bitfinex","ETHUSD",1762847337301,7.53574229,3552.2,3551.2,2.81591988]
["bitfinex","ETHUSD",1762847337627,4.72058549,3552.2,3551.2,2.81594117]
["bitfinex","ETHUSD",1762847337829,4.72058549,3552.2,3551.5,2.81570244]
["bitfinex","ETHUSD",1762847338020,4.22058549,3552.2,3551.4,2.81576496]
["bitfinex","ETHUSD",1762847338218,4.22058549,3552.2,3551.3,2.81586721]
["bitfinex","ETHUSD",1762847338622,2.798216,3552.2,3551.5,2.81565899]
["bitfinex","ETHUSD",1762847338822,2.798216,3552.2,3551.1,0.194]
["bitfinex","ETHUSD",1762847339003,2.798216,3552.2,3551.6,2.81560557]
["bitfinex","ETHUSD",1762847339201,2.798216,3552.2,3551.7,2.81547563]
["bitfinex","ETHUSD",1762847339441,2.798216,3552.2,3551.7,2.81555111]
["bitfinex","ETHUSD",1762847339622,2.798216,3552.2,3551.4,2.81577018]
["bitfinex","ETHUSD",1762847340343,2.798216,3552.2,3551.5,2.81570589]
["bitfinex","ETHUSD",1762847340545,2.798216,3552.2,3551.1,0.194]
["bitfinex","ETHUSD",1762847340756,5.6133728,3552.2,3551.1,3.01001134]
["bitfinex","ETHUSD",1762847341109,5.6133728,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847341339,6.1133728,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847341705,6.1133728,3552.2,3551.1,2.82602092]
["bitfinex","ETHUSD",1762847341933,6.1133728,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847342914,0.405504,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762847343247,0.4591,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847343415,0.6495,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847344840,0.4591,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847345138,0.9209,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847345314,0.4591,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847345723,0.9209,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847345932,10.5029873,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847346245,3.65146968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847346452,6.46741921,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847347722,3.65146968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847348130,2.94996568,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847348449,2.133116,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847348753,2.133116,3551.2,3551.1,0.4889]
["bitfinex","ETHUSD",1762847348754,1.916712,3551.2,3551.1,0.4889]
["bitfinex","ETHUSD",1762847349467,1.916712,3551.2,3551.1,3.30492883]
["bitfinex","ETHUSD",1762847349619,1.916712,3551.2,3551.1,0.4889]
["bitfinex","ETHUSD",1762847350022,2.384612,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847350223,3.4903772,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847351125,6.30632673,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847351330,6.80632673,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847354383,6.80632673,3551.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847354384,0.405504,3550.9,3550.1,0.011]
["bitfinex","ETHUSD",1762847354692,2.832216,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847354998,6.30695871,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847355188,6.76875871,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847355345,3.952016,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847355538,6.76875871,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847355765,5.36410782,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847355954,8.18085053,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847356460,12.71641862,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847358715,3.22256411,3549.8,3549.1,0.01]
["bitfinex","ETHUSD",1762847359002,10.6612442,3549.8,3549.1,0.01]
["bitfinex","ETHUSD",1762847359166,12.79872714,3549.8,3549.1,0.01]
["bitfinex","ETHUSD",1762847363583,4.98259358,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847363781,10.66156167,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847363978,11.12336167,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847366984,11.04996882,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847367187,12.58889385,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847368002,12.58989385,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847371324,4.18954103,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762847371525,0.659,3549.4,3549.3,0.4946]
["bitfinex","ETHUSD",1762847372024,0.5,3550.0,3549.3,0.9582]
["bitfinex","ETHUSD",1762847372194,0.659,3549.9,3549.3,0.001]
["bitfinex","ETHUSD",1762847372399,3.31706898,3549.8,3549.3,0.001]
["bitfinex","ETHUSD",1762847372588,0.5,3549.8,3549.3,0.001]
["bitfinex","ETHUSD",1762847372791,1.259712,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762847373022,0.659,3549.6,3549.3,0.001]
["bitfinex","ETHUSD",1762847373192,1.918712,3549.6,3549.3,0.001]
["bitfinex","ETHUSD",1762847373393,5.44309358,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847374015,5.92979358,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847374805,5.44309358,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847375007,6.33502667,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847375192,6.82172667,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847377137,3.05714909,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847377337,1.259712,3549.4,3549.3,0.4946]
["bitfinex","ETHUSD",1762847377551,1.920712,3549.4,3549.3,0.4946]
["bitfinex","ETHUSD",1762847377703,1.920712,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847377902,0.661,3549.4,3549.3,0.9582]
["bitfinex","ETHUSD",1762847378220,0.661,3549.4,3549.3,0.4946]
["bitfinex","ETHUSD",1762847378818,3.47837758,3549.4,3549.3,0.4946]
["bitfinex","ETHUSD",1762847379242,6.39912632,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847379416,6.85962632,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847379745,11.80850156,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762847381212,11.80850156,3549.4,3549.3,0.0002]
["bitfinex","ETHUSD",1762847382447,11.80850156,3549.4,3548.9,0.001]
["bitfinex","ETHUSD",1762847382448,3.22319912,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762847382653,6.10441112,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762847382944,6.59111112,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762847383324,11.05328636,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762847384558,14.57252293,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762847384761,16.73953828,3549.0,3548.9,0.0002]
["bitfinex","ETHUSD",1762847385060,4.98354642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847385461,5.64454642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847385962,6.11494642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847386167,2.826216,3548.2,3548.1,0.5036]
["bitfinex","ETHUSD",1762847386379,2.4478376,3548.2,3548.1,0.5036]
["bitfinex","ETHUSD",1762847386681,1.665216,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847386858,2.326216,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847387053,1.259712,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847387254,1.920712,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847387455,2.326216,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847387871,5.87716802,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847388459,6.34756802,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847388856,3.0588376,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847389175,1.8978376,3548.2,3548.1,0.6974]
["bitfinex","ETHUSD",1762847389478,2.5598376,3548.2,3548.1,0.6974]
["bitfinex","ETHUSD",1762847389679,5.37816802,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847390308,2.5598376,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847390452,1.665216,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847390772,2.327216,3548.2,3548.1,1.161]
["bitfinex","ETHUSD",1762847390948,5.64554642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847391358,2.827216,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847391560,2.827216,3548.2,3548.1,0.5036]
["bitfinex","ETHUSD",1762847391861,2.827216,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847392079,3.39176427,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847392319,2.98626027,3548.2,3548.1,0.6974]
["bitfinex","ETHUSD",1762847392492,2.809616,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847392805,6.60294642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847394308,3.50809378,3548.8,3547.4,0.4636]
["bitfinex","ETHUSD",1762847394496,0.5,3548.2,3547.4,0.4636]
["bitfinex","ETHUSD",1762847394695,1.925712,3548.1,3547.4,0.4636]
["bitfinex","ETHUSD",1762847394868,0.5,3548.4,3548.1,0.6874]
["bitfinex","ETHUSD",1762847395067,0.5,3548.4,3548.2,0.4936]
["bitfinex","ETHUSD",1762847395283,1.259712,3548.4,3548.3,0.4936]
["bitfinex","ETHUSD",1762847395495,1.12378177,3548.4,3548.3,0.4936]
["bitfinex","ETHUSD",1762847395816,0.666,3548.4,3548.1,0.1938]
["bitfinex","ETHUSD",1762847396115,2.165216,3548.2,3548.1,0.1938]
["bitfinex","ETHUSD",1762847396469,2.165216,3548.2,3548.1,0.693]
["bitfinex","ETHUSD",1762847396470,1.665216,3548.2,3548.1,0.693]
["bitfinex","ETHUSD",1762847397278,1.925712,3548.2,3548.1,1.1564]
["bitfinex","ETHUSD",1762847398004,1.259712,3548.2,3548.1,1.1564]
["bitfinex","ETHUSD",1762847398205,1.925712,3548.2,3548.1,1.1564]
["bitfinex","ETHUSD",1762847398901,2.81795205,3548.7,3548.1,1.1574]
["bitfinex","ETHUSD",1762847399100,2.330216,3548.6,3548.2,0.4634]
["bitfinex","ETHUSD",1762847399303,1.259712,3548.5,3548.2,0.4634]
["bitfinex","ETHUSD",1762847399482,1.070504,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762847399683,2.331216,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762847400008,1.665216,3548.6,3548.5,0.9626]
["bitfinex","ETHUSD",1762847400216,5.14922873,3548.6,3548.5,0.9626]
["bitfinex","ETHUSD",1762847400432,1.259712,3548.6,3548.5,0.9626]
["bitfinex","ETHUSD",1762847400580,1.259712,3548.5,3548.1,0.1948]
["bitfinex","ETHUSD",1762847400779,0.84752847,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762847401009,4.74272473,3548.6,3548.5,0.4992]
["bitfinex","ETHUSD",1762847401212,4.74272473,3548.6,3548.1,0.001]
["bitfinex","ETHUSD",1762847401213,2.81833042,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847401386,5.64954642,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847401899,2.331216,3548.2,3548.1,0.5002]
["bitfinex","ETHUSD",1762847402098,5.38266802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847402301,5.84996802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847402512,6.80566802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847403310,5.68396802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847403483,5.88266802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847403813,6.34996802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847404325,6.80566802,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847405983,1.4928336,3548.2,3548.1,1.1559]
["bitfinex","ETHUSD",1762847406284,1.925712,3548.2,3548.1,1.1559]
["bitfinex","ETHUSD",1762847406681,1.259712,3548.2,3548.1,1.1559]
["bitfinex","ETHUSD",1762847407018,1.925712,3548.2,3548.1,1.1559]
["bitfinex","ETHUSD",1762847408194,1.925712,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847408195,5.24404242,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847408383,6.05026451,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847408582,1.925712,3548.2,3548.1,1.1559]
["bitfinex","ETHUSD",1762847408815,1.925712,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847409196,5.14954642,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847409377,2.831216,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847409814,5.64954642,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847410012,6.96361902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847410811,5.83031902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847411014,5.99631902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847411215,5.33031902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847411379,5.99731902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847411903,6.49731902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847412108,5.99731902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847412416,7.42031902,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847412791,11.88249426,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847413009,14.85249426,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762847413179,14.85249426,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847415016,16.37549426,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847415216,11.88149426,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847416290,11.9944307,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847416481,11.3284307,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847416688,11.88349426,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847416887,6.56011502,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847417392,6.96561902,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847417694,7.42131902,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847418120,6.49831902,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847418442,5.42681502,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847418724,3.48633042,3548.2,3548.1,0.6947]
["bitfinex","ETHUSD",1762847418888,4.74604242,3548.2,3548.1,0.6947]
["bitfinex","ETHUSD",1762847419285,5.15154642,3548.2,3548.1,0.6947]
["bitfinex","ETHUSD",1762847419686,5.15154642,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847419902,5.15154642,3548.2,3548.1,0.6947]
["bitfinex","ETHUSD",1762847421292,1.261712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847421503,1.927712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847422439,5.15154642,3548.2,3548.1,0.4994]
["bitfinex","ETHUSD",1762847422609,5.15154642,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847422610,1.261712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847422799,0.668,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847423199,1.927712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847423615,0.668,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847424431,1.927712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847424630,0.668,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847425319,1.927712,3548.2,3548.1,1.1581]
["bitfinex","ETHUSD",1762847426343,5.66669973,3548.2,3548.1,0.4994]
["bitfinex","ETHUSD",1762847426509,5.66669973,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847427227,6.13229973,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847427630,7.09819973,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847428939,11.66055839,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847429342,11.77348845,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847429511,11.10748845,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847429838,13.29648845,3548.2,3548.1,0.0002]
["bitfinex","ETHUSD",1762847430406,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762847430604,10.79524289,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762847430803,11.26114289,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762847432516,11.26114289,3547.8,3547.1,0.01]
["bitfinex","ETHUSD",1762847432517,3.72462894,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762847432711,10.6782996,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762847432937,11.1441996,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762847433244,13.02932244,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762847433847,2.81991991,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847434039,4.74563191,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847434235,5.15113591,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847434437,5.65113591,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847434755,6.9638319,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847435248,7.4297319,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847435946,3.01231199,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762847436147,1.925712,3546.2,3546.1,1.0221]
["bitfinex","ETHUSD",1762847436836,1.925712,3546.2,3546.1,0.5608]
["bitfinex","ETHUSD",1762847436837,1.259712,3546.2,3546.1,0.5608]
["bitfinex","ETHUSD",1762847437039,1.925712,3546.2,3546.1,1.0221]
["bitfinex","ETHUSD",1762847437226,0.667,3546.2,3546.1,1.0221]
["bitfinex","ETHUSD",1762847438540,1.665216,3546.9,3546.1,1.0221]
["bitfinex","ETHUSD",1762847438742,4.48482939,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847439052,1.665216,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847439257,4.48481787,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847439555,1.665216,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847439753,4.48481787,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847439955,5.94352058,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847441569,1.259712,3546.4,3546.2,0.4613]
["bitfinex","ETHUSD",1762847441877,1.19820671,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847442036,2.331216,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847442241,5.15081787,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847442485,1.665216,3546.6,3546.5,0.4906]
["bitfinex","ETHUSD",1762847442668,1.925712,3546.6,3546.5,0.9519]
["bitfinex","ETHUSD",1762847443043,1.925712,3546.6,3545.8,2.82019672]
["bitfinex","ETHUSD",1762847443267,1.925712,3546.6,3545.9,2.82014596]
["bitfinex","ETHUSD",1762847443465,0.666,3546.6,3545.7,2.82029818]
["bitfinex","ETHUSD",1762847443778,0.666,3546.6,3545.8,2.82022365]
["bitfinex","ETHUSD",1762847444001,0.666,3546.6,3546.0,2.82002459]
["bitfinex","ETHUSD",1762847444152,0.666,3546.6,3545.0,3.01267377]
["bitfinex","ETHUSD",1762847444477,0.666,3546.6,3545.2,0.75850324]
["bitfinex","ETHUSD",1762847444697,0.666,3546.6,3545.3,2.82063577]
["bitfinex","ETHUSD",1762847444903,0.666,3546.6,3545.4,2.82055621]
["bitfinex","ETHUSD",1762847445051,0.666,3546.6,3546.0,2.82002047]
["bitfinex","ETHUSD",1762847445251,0.666,3546.6,3545.9,2.82012848]
["bitfinex","ETHUSD",1762847445554,0.666,3546.6,3545.3,2.82063577]
["bitfinex","ETHUSD",1762847445860,0.665,3546.5,3546.2,2.81985418]
["bitfinex","ETHUSD",1762847446058,0.405504,3547.4,3546.2,2.81985418]
["bitfinex","ETHUSD",1762847446059,0.665,3546.4,3546.2,2.81985552]
["bitfinex","ETHUSD",1762847446268,1.259712,3547.0,3545.7,2.48999999]
["bitfinex","ETHUSD",1762847446595,0.84706639,3547.7,3545.7,2.48999999]
["bitfinex","ETHUSD",1762847446596,2.81891358,3547.5,3546.6,2.81959896]
["bitfinex","ETHUSD",1762847446793,0.56372006,3547.8,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847446794,1.41076254,3547.8,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847446949,0.665,3547.7,3546.5,0.249]
["bitfinex","ETHUSD",1762847447148,1.259712,3547.5,3546.7,2.81952194]
["bitfinex","ETHUSD",1762847447474,1.665216,3547.6,3546.5,0.249]
["bitfinex","ETHUSD",1762847447657,0.01,3547.9,3546.6,2.48999999]
["bitfinex","ETHUSD",1762847447893,0.01,3547.9,3546.9,2.81929683]
["bitfinex","ETHUSD",1762847448126,0.01,3547.9,3547.1,2.81920442]
["bitfinex","ETHUSD",1762847448338,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762847448482,0.675,3547.9,3547.5,2.81881572]
["bitfinex","ETHUSD",1762847448683,0.675,3547.9,3547.1,2.48999999]
["bitfinex","ETHUSD",1762847448882,0.675,3547.9,3547.6,2.81879572]
["bitfinex","ETHUSD",1762847449136,0.665,3547.8,3547.4,5.30892105]
["bitfinex","ETHUSD",1762847449432,0.665,3547.8,3547.4,2.48999999]
["bitfinex","ETHUSD",1762847449812,0.665,3547.8,3547.4,5.30895467]
["bitfinex","ETHUSD",1762847450130,0.665,3547.8,3547.4,2.48999999]
["bitfinex","ETHUSD",1762847452919,0.667,3547.8,3547.4,2.48999999]
["bitfinex","ETHUSD",1762847453096,3.48568827,3547.8,3546.6,2.48999999]
["bitfinex","ETHUSD",1762847453301,1.259712,3547.7,3546.7,0.2739]
["bitfinex","ETHUSD",1762847453497,2.81889966,3547.5,3546.7,2.48999999]
["bitfinex","ETHUSD",1762847454018,2.8187827,3547.7,3546.8,2.81936655]
["bitfinex","ETHUSD",1762847454219,1.926712,3547.8,3547.0,2.81925031]
["bitfinex","ETHUSD",1762847454423,0.665,3547.7,3547.0,2.81923077]
["bitfinex","ETHUSD",1762847454625,0.665,3547.7,3546.7,2.48999999]
["bitfinex","ETHUSD",1762847454800,0.665,3547.7,3546.8,0.555868]
["bitfinex","ETHUSD",1762847454998,0.665,3547.6,3546.8,0.555868]
["bitfinex","ETHUSD",1762847455193,0.665,3547.6,3547.2,2.81911936]
["bitfinex","ETHUSD",1762847455431,0.002,3547.8,3546.8,0.555868]
["bitfinex","ETHUSD",1762847455635,0.665,3547.7,3547.5,2.81887908]
["bitfinex","ETHUSD",1762847456238,0.665,3547.7,3547.4,2.81894401]
["bitfinex","ETHUSD",1762847456568,0.665,3547.7,3546.9,2.81930749]
["bitfinex","ETHUSD",1762847456772,0.665,3547.7,3547.5,2.81882775]
["bitfinex","ETHUSD",1762847457075,0.665,3547.7,3546.8,2.81944287]
["bitfinex","ETHUSD",1762847457367,0.665,3547.7,3547.1,2.81917367]
["bitfinex","ETHUSD",1762847457569,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847457763,0.667,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847458158,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847458358,0.667,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847458559,0.667,3547.8,3547.7,3.38248633]
["bitfinex","ETHUSD",1762847458880,0.002,3547.8,3547.7,5.87248632]
["bitfinex","ETHUSD",1762847459050,0.01,3547.9,3547.7,5.87248632]
["bitfinex","ETHUSD",1762847459051,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762847459377,0.01,3547.9,3547.8,5.30864816]
["bitfinex","ETHUSD",1762847460078,0.01,3547.9,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847460378,0.01,3547.9,3547.1,2.48999999]
["bitfinex","ETHUSD",1762847460544,0.01,3547.9,3547.2,0.34771801]
["bitfinex","ETHUSD",1762847460877,0.4865,3547.3,3546.3,2.81984005]
["bitfinex","ETHUSD",1762847461080,0.665,3547.2,3546.0,1.259712]
["bitfinex","ETHUSD",1762847461254,0.1956,3547.9,3545.9,1.259712]
["bitfinex","ETHUSD",1762847461454,2.81886645,3547.6,3546.8,2.8194403]
["bitfinex","ETHUSD",1762847461669,4.74336194,3547.8,3545.9,1.259712]
["bitfinex","ETHUSD",1762847461863,2.8188486,3547.6,3546.7,2.81945017]
["bitfinex","ETHUSD",1762847462067,2.81887962,3547.6,3546.8,2.819436]
["bitfinex","ETHUSD",1762847462374,2.81895899,3547.5,3546.1,0.83230707]
["bitfinex","ETHUSD",1762847462691,2.81897521,3547.4,3546.5,2.8196695]
["bitfinex","ETHUSD",1762847463061,0.54346619,3547.7,3546.6,2.84774491]
["bitfinex","ETHUSD",1762847463265,1.61621022,3547.6,3546.1,0.83230707]
["bitfinex","ETHUSD",1762847463587,0.35649822,3547.6,3546.1,0.83230707]
["bitfinex","ETHUSD",1762847463772,1.259712,3547.4,3546.6,2.81958824]
["bitfinex","ETHUSD",1762847464084,2.81905343,3547.3,3546.1,0.83230707]
["bitfinex","ETHUSD",1762847464291,2.81904547,3547.3,3546.1,0.83230707]
["bitfinex","ETHUSD",1762847464465,2.81904547,3547.3,3546.5,2.81966483]
["bitfinex","ETHUSD",1762847464466,0.80584626,3547.2,3546.5,2.81966483]
["bitfinex","ETHUSD",1762847464670,3.3147901,3547.3,3546.5,2.81966483]
["bitfinex","ETHUSD",1762847464861,3.3147901,3547.3,3546.2,2.81989908]
["bitfinex","ETHUSD",1762847464862,4.07884666,3547.2,3546.4,2.81974554]
["bitfinex","ETHUSD",1762847465087,1.259712,3547.2,3546.1,0.001]
["bitfinex","ETHUSD",1762847465297,1.259712,3547.2,3546.5,2.81967798]
["bitfinex","ETHUSD",1762847465456,0.4957,3547.3,3546.5,2.81967798]
["bitfinex","ETHUSD",1762847465794,1.259712,3547.1,3546.2,2.81991877]
["bitfinex","ETHUSD",1762847465955,1.78365526,3547.2,3546.5,2.81962544]
["bitfinex","ETHUSD",1762847466286,1.259712,3547.1,3546.3,2.81976258]
["bitfinex","ETHUSD",1762847466487,0.665,3547.0,3546.4,2.81973015]
["bitfinex","ETHUSD",1762847466717,0.665,3547.0,3546.6,2.81959249]
["bitfinex","ETHUSD",1762847466878,0.665,3547.0,3546.4,2.81973015]
["bitfinex","ETHUSD",1762847467210,0.665,3547.0,3546.1,0.001]
["bitfinex","ETHUSD",1762847467423,0.664,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762847467606,1.951012,3547.9,3546.9,2.81932426]
["bitfinex","ETHUSD",1762847467826,1.923712,3547.8,3547.0,2.81923252]
["bitfinex","ETHUSD",1762847467994,1.923712,3547.8,3546.8,2.81941229]
["bitfinex","ETHUSD",1762847467995,0.664,3547.7,3546.9,1.259712]
["bitfinex","ETHUSD",1762847468176,0.664,3547.7,3546.4,2.81972195]
["bitfinex","ETHUSD",1762847468177,3.01417047,3547.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1762847468376,1.01498705,3547.8,3547.0,2.81925477]
["bitfinex","ETHUSD",1762847468582,3.8336444,3547.8,3547.1,1.259712]
["bitfinex","ETHUSD",1762847469207,1.01498705,3547.8,3547.1,1.259712]
["bitfinex","ETHUSD",1762847469410,3.83363681,3547.8,3547.1,1.259712]
["bitfinex","ETHUSD",1762847469581,1.01498705,3547.8,3546.9,1.259712]
["bitfinex","ETHUSD",1762847469774,1.01498705,3547.8,3546.7,0.68988651]
["bitfinex","ETHUSD",1762847469979,1.01498705,3547.8,3547.0,1.259712]
["bitfinex","ETHUSD",1762847470207,3.83368973,3547.8,3547.0,4.07899511]
["bitfinex","ETHUSD",1762847470379,2.81872901,3547.7,3547.0,4.07899511]
["bitfinex","ETHUSD",1762847470590,3.83366008,3547.8,3547.0,4.07899511]
["bitfinex","ETHUSD",1762847470897,2.81873056,3547.7,3547.0,4.07899511]
["bitfinex","ETHUSD",1762847471079,2.81873056,3547.7,3547.0,4.0789928]
["bitfinex","ETHUSD",1762847471281,1.01498705,3547.8,3546.7,0.68988651]
["bitfinex","ETHUSD",1762847471477,0.664,3547.8,3546.8,0.19495985]
["bitfinex","ETHUSD",1762847471692,3.4826581,3547.8,3547.0,2.81927566]
["bitfinex","ETHUSD",1762847472178,0.664,3547.8,3547.0,2.81924667]
["bitfinex","ETHUSD",1762847472379,3.4827064,3547.8,3547.0,2.81924667]
["bitfinex","ETHUSD",1762847472715,0.664,3547.8,3547.1,2.819149]
["bitfinex","ETHUSD",1762847473015,3.48265895,3547.8,3547.0,2.81927325]
["bitfinex","ETHUSD",1762847473404,2.81874643,3547.7,3546.8,0.19495985]
["bitfinex","ETHUSD",1762847473606,2.81874643,3547.7,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847474004,0.4957,3547.6,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847474224,2.81898054,3547.4,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847474425,0.663,3547.3,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847474731,2.81918087,3547.2,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847474924,2.81921999,3547.1,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847475102,3.31491999,3547.1,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847475304,3.3057839,3547.0,3546.9,2.48999999]
["bitfinex","ETHUSD",1762847475502,2.81936338,3546.9,3546.2,2.48999999]
["bitfinex","ETHUSD",1762847475736,0.663,3546.8,3546.2,2.48999999]
["bitfinex","ETHUSD",1762847475933,3.97821927,3546.8,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847476123,2.81952237,3546.7,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847476322,0.4865,3546.4,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847476654,1.1495,3546.4,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847476820,0.663,3546.4,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847477215,0.84704248,3546.9,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847477453,0.663,3546.8,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847477651,0.663,3546.8,3546.3,5.30981343]
["bitfinex","ETHUSD",1762847477895,0.663,3546.8,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847478004,0.663,3546.7,3546.3,3.3030742]
["bitfinex","ETHUSD",1762847478352,0.663,3546.6,3546.4,2.81970427]
["bitfinex","ETHUSD",1762847478906,0.663,3546.6,3546.3,5.30983529]
["bitfinex","ETHUSD",1762847479106,0.663,3546.6,3546.3,5.30983293]
["bitfinex","ETHUSD",1762847479318,0.663,3546.5,3546.3,2.48999999]
["bitfinex","ETHUSD",1762847479653,0.84696834,3547.1,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847479806,1.05763637,3547.1,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847480127,1.05763637,3547.1,3546.5,2.81966608]
["bitfinex","ETHUSD",1762847480313,0.663,3547.0,3546.5,2.81960513]
["bitfinex","ETHUSD",1762847480502,0.663,3547.0,3546.4,5.30973373]
["bitfinex","ETHUSD",1762847480707,0.21066803,3547.1,3546.4,5.30973373]
["bitfinex","ETHUSD",1762847480905,0.84696834,3547.2,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847481240,0.601104,3547.9,3546.5,0.02819681]
["bitfinex","ETHUSD",1762847481241,1.259712,3547.4,3546.5,0.02819681]
["bitfinex","ETHUSD",1762847481404,0.84693248,3547.5,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847481631,0.663,3547.4,3546.7,2.81946574]
["bitfinex","ETHUSD",1762847482230,1.1587,3547.4,3546.7,2.81946574]
["bitfinex","ETHUSD",1762847482633,1.1587,3547.4,3546.4,5.30974923]
["bitfinex","ETHUSD",1762847482634,0.4957,3547.3,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847482944,3.31477125,3547.3,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847483241,2.81914264,3547.2,3546.4,5.30970647]
["bitfinex","ETHUSD",1762847483745,0.4957,3547.2,3546.5,2.81963029]
["bitfinex","ETHUSD",1762847483928,0.4957,3547.2,3546.5,2.81968137]
["bitfinex","ETHUSD",1762847484433,3.31483065,3547.2,3546.5,2.81968137]
["bitfinex","ETHUSD",1762847484736,0.4957,3547.2,3546.4,2.48999999]
["bitfinex","ETHUSD",1762847484944,0.84691813,3547.6,3546.4,3.02108273]
["bitfinex","ETHUSD",1762847485248,0.662,3547.5,3547.0,2.81925055]
["bitfinex","ETHUSD",1762847485450,0.662,3547.5,3547.0,2.81925432]
["bitfinex","ETHUSD",1762847485758,0.662,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1762847485921,0.662,3547.4,3546.5,5.3096215]
["bitfinex","ETHUSD",1762847486255,0.662,3547.4,3546.6,0.53096215]
["bitfinex","ETHUSD",1762847486554,2.81910476,3547.3,3546.6,2.81959794]
["bitfinex","ETHUSD",1762847487253,2.81910476,3547.3,3546.5,5.3096552]
["bitfinex","ETHUSD",1762847487659,1.1194,3547.4,3546.7,2.81944646]
["bitfinex","ETHUSD",1762847487953,3.93837442,3547.4,3546.7,2.81947328]
["bitfinex","ETHUSD",1762847488116,1.1194,3547.4,3546.6,0.001]
["bitfinex","ETHUSD",1762847488318,1.1194,3547.4,3546.8,2.48999999]
["bitfinex","ETHUSD",1762847488517,0.662,3547.4,3546.8,2.48999999]
["bitfinex","ETHUSD",1762847488753,4.53585314,3547.7,3546.8,2.48999999]
["bitfinex","ETHUSD",1762847488915,0.002,3547.8,3547.1,2.81919639]
["bitfinex","ETHUSD",1762847489120,0.002,3547.8,3547.4,2.81895777]
["bitfinex","ETHUSD",1762847489121,0.662,3547.7,3547.4,2.81895777]
["bitfinex","ETHUSD",1762847489349,0.002,3547.8,3547.5,0.02818886]
["bitfinex","ETHUSD",1762847489530,0.662,3547.7,3547.6,2.81875332]
["bitfinex","ETHUSD",1762847490462,0.002,3547.8,3547.2,2.48999999]
["bitfinex","ETHUSD",1762847490758,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847491227,0.664,3547.8,3547.7,2.84691489]
["bitfinex","ETHUSD",1762847491430,0.664,3547.8,3547.7,3.38530125]
["bitfinex","ETHUSD",1762847492122,0.664,3547.8,3547.7,0.56657363]
["bitfinex","ETHUSD",1762847492322,0.664,3547.8,3547.3,2.48999999]
["bitfinex","ETHUSD",1762847492552,0.664,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847492553,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847492750,0.002,3548.2,3547.7,5.30872761]
["bitfinex","ETHUSD",1762847492959,0.002,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1762847493160,0.002,3548.2,3548.1,4.10630594]
["bitfinex","ETHUSD",1762847493388,0.002,3548.2,3548.1,5.52669566]
["bitfinex","ETHUSD",1762847493529,0.002,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762847493738,0.002,3548.6,3548.5,8.53824001]
["bitfinex","ETHUSD",1762847493935,0.012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762847494161,0.012,3548.9,3548.8,4.07756592]
["bitfinex","ETHUSD",1762847494472,0.012,3548.9,3548.8,5.71612425]
["bitfinex","ETHUSD",1762847496467,0.012,3548.9,3548.8,1.63855833]
["bitfinex","ETHUSD",1762847496693,0.012,3548.9,3548.6,2.81794612]
["bitfinex","ETHUSD",1762847496967,0.012,3548.9,3547.8,0.662]
["bitfinex","ETHUSD",1762847497167,0.012,3548.9,3547.4,2.8189152]
["bitfinex","ETHUSD",1762847497168,0.9244,3548.9,3547.4,2.8189152]
["bitfinex","ETHUSD",1762847497366,0.467,3548.9,3547.3,0.662]
["bitfinex","ETHUSD",1762847497567,0.435,3548.8,3547.8,1.259712]
["bitfinex","ETHUSD",1762847497868,0.435,3548.8,3547.3,0.662]
["bitfinex","ETHUSD",1762847497869,0.435,3548.8,3548.1,2.81840533]
["bitfinex","ETHUSD",1762847498168,3.47923031,3548.9,3547.9,0.2519424]
["bitfinex","ETHUSD",1762847498169,0.662,3548.7,3547.9,0.2519424]
["bitfinex","ETHUSD",1762847498531,0.662,3548.7,3548.2,2.81829494]
["bitfinex","ETHUSD",1762847498732,0.662,3548.7,3547.9,0.2519424]
["bitfinex","ETHUSD",1762847498933,0.662,3548.7,3547.4,0.405504]
["bitfinex","ETHUSD",1762847499182,0.012,3548.9,3548.4,2.81812776]
["bitfinex","ETHUSD",1762847499370,0.012,3548.9,3547.8,1.259712]
["bitfinex","ETHUSD",1762847499371,0.662,3548.8,3547.8,1.259712]
["bitfinex","ETHUSD",1762847499844,0.012,3548.9,3548.5,2.81804772]
["bitfinex","ETHUSD",1762847500042,0.662,3548.8,3548.5,2.81804772]
["bitfinex","ETHUSD",1762847500267,0.662,3548.8,3547.9,2.81856873]
["bitfinex","ETHUSD",1762847500499,0.662,3548.8,3548.0,0.85387166]
["bitfinex","ETHUSD",1762847500682,0.662,3548.8,3548.3,2.81823939]
["bitfinex","ETHUSD",1762847501083,0.47,3548.4,3547.4,0.662]
["bitfinex","ETHUSD",1762847501289,0.4574,3548.7,3547.4,2.818966]
["bitfinex","ETHUSD",1762847501453,0.4574,3548.7,3547.3,1.259712]
["bitfinex","ETHUSD",1762847501454,0.4574,3548.7,3547.1,0.663]
["bitfinex","ETHUSD",1762847501657,0.632,3548.6,3548.1,2.81837616]
["bitfinex","ETHUSD",1762847501889,0.204,3548.9,3547.6,2.81880708]
["bitfinex","ETHUSD",1762847502103,0.663,3548.8,3548.2,2.81828326]
["bitfinex","ETHUSD",1762847502283,0.663,3548.8,3547.6,2.81880708]
["bitfinex","ETHUSD",1762847502598,0.663,3548.8,3548.4,2.81810399]
["bitfinex","ETHUSD",1762847502959,0.663,3548.8,3548.5,2.81807714]
["bitfinex","ETHUSD",1762847503369,0.663,3548.8,3548.5,2.81803815]
["bitfinex","ETHUSD",1762847503570,0.663,3548.8,3548.4,2.81814433]
["bitfinex","ETHUSD",1762847504109,0.663,3548.8,3548.4,2.81815847]
["bitfinex","ETHUSD",1762847504406,0.663,3548.8,3548.5,2.81807883]
["bitfinex","ETHUSD",1762847504607,0.663,3548.8,3547.5,0.663]
["bitfinex","ETHUSD",1762847504793,0.204,3548.9,3547.8,2.81859651]
["bitfinex","ETHUSD",1762847504993,0.663,3548.8,3547.9,1.259712]
["bitfinex","ETHUSD",1762847505184,0.663,3548.8,3547.6,3.7390047]
["bitfinex","ETHUSD",1762847505185,0.663,3548.8,3547.7,1.259712]
["bitfinex","ETHUSD",1762847505386,0.663,3548.8,3547.6,2.1799305]
["bitfinex","ETHUSD",1762847505700,0.4574,3548.7,3547.6,0.9202185]
["bitfinex","ETHUSD",1762847506003,2.81807379,3548.6,3547.8,2.81864817]
["bitfinex","ETHUSD",1762847506162,2.81807379,3548.6,3548.4,0.001]
["bitfinex","ETHUSD",1762847506363,3.27547379,3548.6,3548.4,0.001]
["bitfinex","ETHUSD",1762847506596,3.74549215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847506767,0.9274,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847506982,4.1863189,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847508380,1.36822675,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847508619,0.204,3548.9,3548.4,0.001]
["bitfinex","ETHUSD",1762847508798,0.204,3548.9,3548.4,2.81910645]
["bitfinex","ETHUSD",1762847508799,0.662,3548.8,3548.4,2.81910645]
["bitfinex","ETHUSD",1762847509101,0.662,3548.7,3548.5,2.81809215]
["bitfinex","ETHUSD",1762847509303,0.204,3548.9,3548.5,2.81809215]
["bitfinex","ETHUSD",1762847509304,0.012,3548.9,3548.5,2.81809215]
["bitfinex","ETHUSD",1762847509488,0.662,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762847509690,0.012,3548.9,3548.5,3.10000137]
["bitfinex","ETHUSD",1762847509877,0.674,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762847510086,0.012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762847512465,0.012,3548.9,3548.6,2.48999999]
["bitfinex","ETHUSD",1762847512813,0.012,3548.9,3548.4,0.001]
["bitfinex","ETHUSD",1762847512814,0.47,3548.7,3548.4,0.001]
["bitfinex","ETHUSD",1762847513023,0.47,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847513497,0.662,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847513696,0.663,3548.8,3548.4,0.001]
["bitfinex","ETHUSD",1762847514299,0.47,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847514503,3.28809215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847514707,0.9274,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847515234,0.204,3548.9,3548.4,0.001]
["bitfinex","ETHUSD",1762847515370,0.644,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847516176,1.1189,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847516370,1.6091,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847518263,1.1189,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847518469,0.663,3548.5,3548.4,2.81917157]
["bitfinex","ETHUSD",1762847518779,1.6091,3548.5,3548.4,0.56474934]
["bitfinex","ETHUSD",1762847518984,1.6091,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847520421,0.4559,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847520712,4.42719215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847521570,1.6091,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847521869,4.42719215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847522071,5.23636719,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762847522272,2.81840985,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762847522518,0.4902,3548.7,3548.0,0.001]
["bitfinex","ETHUSD",1762847522689,0.002,3549.7,3548.1,1.259712]
["bitfinex","ETHUSD",1762847522690,0.012,3548.9,3548.1,1.259712]
["bitfinex","ETHUSD",1762847522888,0.663,3548.8,3548.6,2.81795366]
["bitfinex","ETHUSD",1762847523096,0.012,3548.9,3548.1,4.07808247]
["bitfinex","ETHUSD",1762847523303,0.012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762847523524,0.406,3548.9,3548.0,0.001]
["bitfinex","ETHUSD",1762847524027,0.406,3548.9,3548.7,2.81793068]
["bitfinex","ETHUSD",1762847524185,0.5922,3548.9,3548.6,0.001]
["bitfinex","ETHUSD",1762847524391,0.4559,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762847524824,3.76403332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762847525126,2.81825099,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762847525328,3.93715099,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762847525528,3.76435099,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762847525729,2.81840985,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762847525929,5.03908593,3548.1,3548.0,0.001]
["bitfinex","ETHUSD",1762847526243,5.03908593,3548.1,3547.8,0.001]
["bitfinex","ETHUSD",1762847526244,2.81856873,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1762847526539,2.81856873,3547.9,3546.6,0.001]
["bitfinex","ETHUSD",1762847526540,2.81872762,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847526740,4.43762762,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847526893,4.92782762,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847527089,5.76163766,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847527303,6.16714166,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847527715,5.66714166,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847527916,6.16714166,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847529693,0.4559,3547.7,3547.1,2.81914689]
["bitfinex","ETHUSD",1762847529890,1.6091,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847530104,4.42782762,3547.7,3546.7,2.81952229]
["bitfinex","ETHUSD",1762847530398,4.42782762,3547.7,3546.6,0.001]
["bitfinex","ETHUSD",1762847530399,1.1189,3547.7,3547.1,2.81913103]
["bitfinex","ETHUSD",1762847530636,0.663,3547.7,3547.2,2.81912362]
["bitfinex","ETHUSD",1762847530879,0.663,3547.7,3546.7,2.81944333]
["bitfinex","ETHUSD",1762847531080,0.663,3547.7,3547.2,2.81912024]
["bitfinex","ETHUSD",1762847531278,0.663,3547.7,3547.1,2.81918684]
["bitfinex","ETHUSD",1762847531428,0.663,3547.7,3547.0,2.819273]
["bitfinex","ETHUSD",1762847531629,0.1862,3547.9,3546.6,0.001]
["bitfinex","ETHUSD",1762847531836,0.11289086,3548.7,3547.4,2.81896575]
["bitfinex","ETHUSD",1762847532081,0.4922,3549.0,3547.6,3.12993342]
["bitfinex","ETHUSD",1762847532381,0.663,3548.6,3547.7,1.259712]
["bitfinex","ETHUSD",1762847532580,0.4922,3549.0,3547.8,2.81864817]
["bitfinex","ETHUSD",1762847532878,0.002,3549.0,3548.5,2.81808278]
["bitfinex","ETHUSD",1762847533170,0.002,3549.0,3548.0,1.259712]
["bitfinex","ETHUSD",1762847533171,0.664,3548.8,3548.0,1.259712]
["bitfinex","ETHUSD",1762847533381,0.664,3548.8,3548.6,2.81799405]
["bitfinex","ETHUSD",1762847533531,0.664,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762847533967,0.664,3548.7,3548.1,0.40782156]
["bitfinex","ETHUSD",1762847534152,0.664,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762847534361,0.012,3548.9,3548.1,0.40782156]
["bitfinex","ETHUSD",1762847534362,0.012,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762847534558,0.012,3548.9,3548.1,0.40782156]
["bitfinex","ETHUSD",1762847534559,0.676,3548.9,3548.1,0.40782156]
["bitfinex","ETHUSD",1762847534777,0.8622,3548.9,3547.6,4.36148125]
["bitfinex","ETHUSD",1762847534939,3.67998861,3548.9,3548.1,2.81836465]
["bitfinex","ETHUSD",1762847535274,2.81788472,3548.8,3547.9,2.8185617]
["bitfinex","ETHUSD",1762847535472,2.81788472,3548.8,3547.9,2.81850265]
["bitfinex","ETHUSD",1762847535473,0.4902,3548.8,3547.9,2.81850265]
["bitfinex","ETHUSD",1762847535679,2.81801273,3548.6,3547.6,1.54270857]
["bitfinex","ETHUSD",1762847535852,0.4902,3548.7,3548.1,2.81835384]
["bitfinex","ETHUSD",1762847536175,0.4902,3548.7,3547.7,0.40327086]
["bitfinex","ETHUSD",1762847536176,0.664,3548.6,3548.2,2.8182725]
["bitfinex","ETHUSD",1762847536478,0.664,3548.6,3547.7,0.40327086]
["bitfinex","ETHUSD",1762847536643,0.4902,3548.5,3547.7,3.22193852]
["bitfinex","ETHUSD",1762847536860,0.4902,3548.5,3547.7,0.40327086]
["bitfinex","ETHUSD",1762847537059,3.3083083,3548.5,3547.8,2.81864657]
["bitfinex","ETHUSD",1762847537278,0.4902,3548.5,3547.6,1.260712]
["bitfinex","ETHUSD",1762847537452,0.4902,3548.5,3547.6,1.91767176]
["bitfinex","ETHUSD",1762847537651,3.30831404,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847537883,3.30842042,3548.4,3547.7,2.81870503]
["bitfinex","ETHUSD",1762847538086,0.4902,3548.4,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847538289,3.30838953,3548.4,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847538601,3.98744071,3548.4,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847539087,3.30846384,3548.3,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847539490,0.4902,3548.2,3547.8,2.48999999]
["bitfinex","ETHUSD",1762847539690,0.4902,3548.2,3547.6,0.001]
["bitfinex","ETHUSD",1762847539691,0.1862,3547.9,3547.6,0.001]
["bitfinex","ETHUSD",1762847539894,0.67904713,3548.4,3547.7,2.48999999]
["bitfinex","ETHUSD",1762847539895,0.663,3547.8,3547.7,2.48999999]
["bitfinex","ETHUSD",1762847540191,0.664,3547.8,3547.7,2.48999999]
["bitfinex","ETHUSD",1762847540396,2.81872762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762847540595,3.76482762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762847541289,0.664,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1762847542065,0.002,3548.4,3547.6,0.001]
["bitfinex","ETHUSD",1762847542267,0.665,3548.3,3547.9,2.81849523]
["bitfinex","ETHUSD",1762847542475,0.665,3548.2,3548.1,2.81835291]
["bitfinex","ETHUSD",1762847542864,0.002,3548.4,3548.2,2.81825277]
["bitfinex","ETHUSD",1762847543190,0.002,3548.4,3547.7,2.81872762]
["bitfinex","ETHUSD",1762847543492,0.002,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1762847543691,0.002,3548.4,3548.3,2.84643349]
["bitfinex","ETHUSD",1762847543895,0.667,3548.4,3547.8,1.54168476]
["bitfinex","ETHUSD",1762847544061,0.002,3548.4,3548.3,4.07796299]
["bitfinex","ETHUSD",1762847544257,0.002,3548.4,3548.3,4.79577647]
["bitfinex","ETHUSD",1762847544482,0.002,3548.4,3548.3,4.76759397]
["bitfinex","ETHUSD",1762847544885,0.002,3548.4,3548.3,1.94934298]
["bitfinex","ETHUSD",1762847545072,0.002,3548.4,3548.3,1.259712]
["bitfinex","ETHUSD",1762847545373,0.002,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1762847546300,0.002,3548.4,3547.8,0.28197276]
["bitfinex","ETHUSD",1762847546469,0.002,3548.4,3548.2,2.81825783]
["bitfinex","ETHUSD",1762847546801,0.002,3548.8,3548.3,4.10614549]
["bitfinex","ETHUSD",1762847547000,1e-08,3548.9,3548.8,7.68379378]
["bitfinex","ETHUSD",1762847547200,1e-08,3548.9,3548.8,8.0711287]
["bitfinex","ETHUSD",1762847547494,0.002,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1762847547667,0.002,3549.7,3549.2,4.07724834]
["bitfinex","ETHUSD",1762847547867,0.002,3549.7,3549.2,4.48275234]
["bitfinex","ETHUSD",1762847548068,0.002,3549.7,3549.2,5.35211302]
["bitfinex","ETHUSD",1762847548671,0.002,3549.7,3549.2,4.94660902]
["bitfinex","ETHUSD",1762847548904,0.793,3549.3,3548.4,3.95666562]
["bitfinex","ETHUSD",1762847549101,0.9171,3549.3,3547.4,5.12543586]
["bitfinex","ETHUSD",1762847549315,0.002,3549.3,3547.9,4.48862154]
["bitfinex","ETHUSD",1762847549518,0.002,3549.3,3548.1,1.259712]
["bitfinex","ETHUSD",1762847549726,0.002,3549.3,3548.4,1.259712]
["bitfinex","ETHUSD",1762847549934,0.002,3549.3,3548.9,2.8177705]
["bitfinex","ETHUSD",1762847550130,0.002,3549.3,3548.7,2.81785767]
["bitfinex","ETHUSD",1762847550286,0.002,3549.3,3548.8,2.81782625]
["bitfinex","ETHUSD",1762847550481,0.002,3549.3,3548.0,1.665216]
["bitfinex","ETHUSD",1762847550731,0.4591,3549.2,3548.1,0.67916519]
["bitfinex","ETHUSD",1762847551015,0.4591,3549.2,3548.7,2.81792494]
["bitfinex","ETHUSD",1762847551216,0.4591,3549.2,3548.8,2.81785219]
["bitfinex","ETHUSD",1762847551378,0.4591,3549.2,3548.8,2.81779112]
["bitfinex","ETHUSD",1762847551582,0.4591,3549.2,3548.9,2.84594204]
["bitfinex","ETHUSD",1762847551814,0.002,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762847552015,0.002,3549.3,3549.2,3.10210775]
["bitfinex","ETHUSD",1762847552016,0.599,3549.3,3549.2,3.10210775]
["bitfinex","ETHUSD",1762847552217,0.002,3549.3,3549.2,3.10210775]
["bitfinex","ETHUSD",1762847552922,0.002,3549.3,3549.2,8.91477293]
["bitfinex","ETHUSD",1762847553106,0.002,3549.3,3549.2,9.70761185]
["bitfinex","ETHUSD",1762847553306,0.002,3549.3,3549.2,9.32027693]
["bitfinex","ETHUSD",1762847554121,1e-08,3549.7,3549.6,4.48243484]
["bitfinex","ETHUSD",1762847554312,1e-08,3549.7,3549.6,11.22741501]
["bitfinex","ETHUSD",1762847554821,0.002,3550.5,3550.0,3.2224054]
["bitfinex","ETHUSD",1762847555026,0.002,3550.5,3550.0,9.03507058]
["bitfinex","ETHUSD",1762847556602,0.002,3550.5,3550.0,9.70207058]
["bitfinex","ETHUSD",1762847558853,0.049,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762847558854,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762847559152,0.01,3551.9,3551.8,5.07194908]
["bitfinex","ETHUSD",1762847559443,0.01,3551.9,3551.8,4.63829035]
["bitfinex","ETHUSD",1762847559646,0.01,3551.9,3551.8,9.19124353]
["bitfinex","ETHUSD",1762847560154,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762847560333,0.01,3552.9,3552.8,3.09614951]
["bitfinex","ETHUSD",1762847561020,0.01,3552.9,3552.8,4.76136551]
["bitfinex","ETHUSD",1762847562354,0.002,3553.1,3553.0,4.47973893]
["bitfinex","ETHUSD",1762847562653,0.002,3553.1,3553.0,9.03269211]
["bitfinex","ETHUSD",1762847563145,0.002,3553.1,3553.0,8.62718811]
["bitfinex","ETHUSD",1762847563348,0.002,3553.1,3553.0,5.24656869]
["bitfinex","ETHUSD",1762847564049,0.458,3553.1,3553.0,1.259712]
["bitfinex","ETHUSD",1762847564248,0.458,3553.1,3552.9,2.48999999]
["bitfinex","ETHUSD",1762847564249,0.9171,3553.1,3552.9,2.48999999]
["bitfinex","ETHUSD",1762847564417,0.456,3553.0,3552.8,2.81467968]
["bitfinex","ETHUSD",1762847564611,0.456,3553.0,3551.8,5.11605769]
["bitfinex","ETHUSD",1762847564612,0.9151,3553.0,3552.3,5.30507754]
["bitfinex","ETHUSD",1762847564844,0.1966,3552.9,3552.3,5.30506545]
["bitfinex","ETHUSD",1762847565147,0.6557,3552.9,3552.4,1.259712]
["bitfinex","ETHUSD",1762847565315,0.39282084,3552.8,3551.8,5.11605769]
["bitfinex","ETHUSD",1762847565514,0.6557,3552.9,3551.8,7.60605768]
["bitfinex","ETHUSD",1762847565709,0.6557,3552.9,3552.3,2.81505602]
["bitfinex","ETHUSD",1762847565947,0.1966,3552.9,3552.3,2.81505602]
["bitfinex","ETHUSD",1762847566145,0.4591,3552.8,3552.3,2.81505602]
["bitfinex","ETHUSD",1762847566312,0.4591,3552.8,3552.3,2.81501961]
["bitfinex","ETHUSD",1762847566514,0.456,3552.4,3552.1,4.07488684]
["bitfinex","ETHUSD",1762847566713,0.456,3552.2,3552.1,1.259712]
["bitfinex","ETHUSD",1762847566947,0.456,3552.2,3551.8,3.0531045]
["bitfinex","ETHUSD",1762847567123,0.9151,3552.2,3551.1,1.269712]
["bitfinex","ETHUSD",1762847567325,0.9151,3552.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847567653,3.27434045,3552.1,3551.3,2.81581035]
["bitfinex","ETHUSD",1762847567827,0.6526,3551.4,3551.3,2.81581035]
["bitfinex","ETHUSD",1762847568065,1.1117,3551.4,3551.1,0.01]
["bitfinex","ETHUSD",1762847568240,1.1117,3551.4,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847568434,1.1117,3551.4,3551.3,1.259712]
["bitfinex","ETHUSD",1762847568823,1.1117,3551.4,3551.2,2.8158911]
["bitfinex","ETHUSD",1762847569036,0.9151,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762847569223,0.456,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847569418,0.4591,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847569620,0.1966,3551.4,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847569852,0.1966,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762847570016,0.4591,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762847570321,0.4591,3551.7,3551.1,3.10861489]
["bitfinex","ETHUSD",1762847570520,0.4591,3551.7,3551.4,2.81572335]
["bitfinex","ETHUSD",1762847570933,0.4591,3551.7,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847570934,0.456,3551.5,3551.1,0.2926136]
["bitfinex","ETHUSD",1762847571134,0.456,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762847571317,0.577,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762847571318,0.456,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762847571733,0.9151,3551.2,3550.8,2.81624546]
["bitfinex","ETHUSD",1762847571927,0.1966,3550.9,3550.8,2.81624546]
["bitfinex","ETHUSD",1762847572217,0.6526,3550.9,3550.8,2.81624546]
["bitfinex","ETHUSD",1762847572717,0.6526,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847572919,0.4591,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847573123,0.1966,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762847573854,1.456312,3552.0,3550.8,0.5632691]
["bitfinex","ETHUSD",1762847573855,0.1966,3552.0,3551.7,2.81555157]
["bitfinex","ETHUSD",1762847574152,0.1966,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1762847574354,0.1966,3552.0,3550.8,0.5632691]
["bitfinex","ETHUSD",1762847574355,0.1966,3552.0,3551.1,1.259712]
["bitfinex","ETHUSD",1762847574540,0.4591,3551.9,3551.2,0.58126652]
["bitfinex","ETHUSD",1762847574946,0.4591,3551.9,3551.6,2.81560676]
["bitfinex","ETHUSD",1762847575318,0.456,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762847575523,0.456,3551.7,3551.2,0.58126652]
["bitfinex","ETHUSD",1762847575755,0.4887,3551.6,3551.5,2.81570664]
["bitfinex","ETHUSD",1762847576125,0.4887,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762847576320,0.9828,3551.6,3550.8,0.5632691]
["bitfinex","ETHUSD",1762847576755,0.9828,3551.6,3550.8,1.8229811]
["bitfinex","ETHUSD",1762847577122,0.4887,3551.5,3550.8,0.5632691]
["bitfinex","ETHUSD",1762847577359,0.4887,3551.5,3550.5,1.259712]
["bitfinex","ETHUSD",1762847577564,0.667,3551.4,3550.6,2.48999999]
["bitfinex","ETHUSD",1762847577729,0.667,3551.4,3550.9,2.81617685]
["bitfinex","ETHUSD",1762847577925,0.1809,3550.7,3550.6,2.48999999]
["bitfinex","ETHUSD",1762847578128,0.6678,3550.7,3549.9,0.001]
["bitfinex","ETHUSD",1762847578350,0.4869,3550.2,3549.9,0.001]
["bitfinex","ETHUSD",1762847578549,0.667,3550.2,3549.9,0.001]
["bitfinex","ETHUSD",1762847578751,0.667,3550.2,3550.0,2.81689826]
["bitfinex","ETHUSD",1762847578953,1.1539,3550.2,3549.9,0.001]
["bitfinex","ETHUSD",1762847579265,1.1539,3550.2,3550.1,2.82682206]
["bitfinex","ETHUSD",1762847579674,0.1809,3550.7,3550.1,0.57447928]
["bitfinex","ETHUSD",1762847579872,0.1809,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762847580230,0.1809,3550.7,3550.1,1.269712]
["bitfinex","ETHUSD",1762847580231,0.6668,3551.1,3550.1,1.269712]
["bitfinex","ETHUSD",1762847580464,0.667,3551.0,3550.1,0.01]
["bitfinex","ETHUSD",1762847580671,0.667,3551.0,3550.3,1.259712]
["bitfinex","ETHUSD",1762847580855,0.1809,3551.1,3550.7,1.259712]
["bitfinex","ETHUSD",1762847581174,0.1809,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847581556,0.667,3551.3,3550.7,0.4076296]
["bitfinex","ETHUSD",1762847581755,0.667,3551.3,3551.2,2.81593602]
["bitfinex","ETHUSD",1762847581946,0.667,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762847582351,1.1529,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762847582773,1.6398,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762847582939,0.9728,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762847583140,0.667,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762847583335,0.002,3551.7,3551.5,2.81571167]
["bitfinex","ETHUSD",1762847583540,0.002,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762847583755,0.002,3551.7,3551.5,2.81569728]
["bitfinex","ETHUSD",1762847584972,0.002,3551.7,3551.6,5.30563238]
["bitfinex","ETHUSD",1762847585281,0.002,3551.7,3551.6,6.17408559]
["bitfinex","ETHUSD",1762847593026,0.4889,3551.7,3551.6,3.3584532]
["bitfinex","ETHUSD",1762847593207,0.9748,3551.7,3551.6,5.30563238]
["bitfinex","ETHUSD",1762847593395,0.9748,3551.7,3551.2,2.48999999]
["bitfinex","ETHUSD",1762847593597,0.4869,3551.5,3551.3,2.81585736]
["bitfinex","ETHUSD",1762847593807,0.4869,3551.4,3551.3,2.81585736]
["bitfinex","ETHUSD",1762847594208,0.4869,3551.4,3551.2,2.48999999]
["bitfinex","ETHUSD",1762847594521,0.4869,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762847594724,0.4869,3551.4,3551.2,5.30594424]
["bitfinex","ETHUSD",1762847594940,0.9728,3551.3,3550.9,1.259712]
["bitfinex","ETHUSD",1762847595085,1.1519,3551.6,3551.2,2.81594953]
["bitfinex","ETHUSD",1762847595522,0.4869,3551.3,3551.1,2.48999999]
["bitfinex","ETHUSD",1762847595708,0.4859,3551.5,3551.1,2.48999999]
["bitfinex","ETHUSD",1762847595910,0.4869,3551.2,3551.1,2.48999999]
["bitfinex","ETHUSD",1762847596404,0.9728,3551.2,3551.1,2.48999999]
["bitfinex","ETHUSD",1762847596605,0.9728,3551.2,3550.9,2.81613311]
["bitfinex","ETHUSD",1762847596815,0.9728,3551.1,3550.6,5.30642031]
["bitfinex","ETHUSD",1762847596992,0.1809,3550.8,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847597308,0.1809,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762847597519,0.6668,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762847597836,1.1537,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762847598199,3.96996675,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762847599336,2.81656105,3550.5,3550.3,0.001]
["bitfinex","ETHUSD",1762847599498,3.30348404,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847599701,3.96405915,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847600019,4.44995915,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847600431,1.63337511,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847600645,1.6398,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847601011,0.9728,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847601235,4.45638404,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847602200,2.81699275,3549.9,3548.6,1.259712]
["bitfinex","ETHUSD",1762847602406,0.667,3549.8,3549.1,2.81757882]
["bitfinex","ETHUSD",1762847602605,0.8479,3549.8,3549.3,2.81745577]
["bitfinex","ETHUSD",1762847602802,0.8479,3549.8,3548.6,1.259712]
["bitfinex","ETHUSD",1762847603139,0.8479,3549.8,3549.5,2.81723883]
["bitfinex","ETHUSD",1762847603324,1.3338,3549.8,3549.5,2.81723883]
["bitfinex","ETHUSD",1762847603531,1.3338,3549.8,3549.4,2.81736473]
["bitfinex","ETHUSD",1762847603713,1.3338,3549.8,3548.8,4.07750102]
["bitfinex","ETHUSD",1762847603714,1.3338,3549.8,3548.9,1.259712]
["bitfinex","ETHUSD",1762847603914,0.1809,3549.8,3548.9,4.55295318]
["bitfinex","ETHUSD",1762847604134,0.1809,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762847604329,0.8479,3549.8,3549.1,1.259712]
["bitfinex","ETHUSD",1762847604504,0.8479,3549.8,3549.4,2.81734856]
["bitfinex","ETHUSD",1762847604703,0.1809,3549.8,3549.0,1.99690564]
["bitfinex","ETHUSD",1762847605035,0.667,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762847606247,0.667,3549.7,3549.0,1.99690564]
["bitfinex","ETHUSD",1762847606248,0.1809,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762847606408,0.8479,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762847606738,0.1855,3550.2,3549.8,2.81698889]
["bitfinex","ETHUSD",1762847606963,0.8525,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762847607157,0.667,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762847607506,0.4911,3550.5,3549.7,3.38053691]
["bitfinex","ETHUSD",1762847607705,0.4911,3550.5,3549.3,4.55295318]
["bitfinex","ETHUSD",1762847607706,0.4911,3550.5,3550.3,2.81664691]
["bitfinex","ETHUSD",1762847607905,0.531,3550.4,3550.0,2.81687901]
["bitfinex","ETHUSD",1762847608146,0.531,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847608360,0.1855,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762847608506,0.8525,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762847608705,1.3355,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762847609331,0.01,3550.9,3550.1,5.81266518]
["bitfinex","ETHUSD",1762847609533,0.569,3550.8,3550.7,2.81634232]
["bitfinex","ETHUSD",1762847609856,1.5431,3550.8,3549.3,0.41791826]
["bitfinex","ETHUSD",1762847610010,1.5431,3550.8,3549.1,0.405504]
["bitfinex","ETHUSD",1762847610011,4.3594368,3550.8,3549.1,0.405504]
["bitfinex","ETHUSD",1762847610204,4.3594368,3550.8,3549.3,1.259712]
["bitfinex","ETHUSD",1762847610205,0.4911,3550.7,3549.3,1.259712]
["bitfinex","ETHUSD",1762847610405,1.12248728,3550.6,3549.2,1.259712]
["bitfinex","ETHUSD",1762847610606,1.12248728,3550.6,3549.1,4.07731511]
["bitfinex","ETHUSD",1762847610914,2.81672024,3550.3,3549.1,0.405504]
["bitfinex","ETHUSD",1762847611132,0.45548728,3550.6,3549.6,2.81720605]
["bitfinex","ETHUSD",1762847611133,1.1591,3550.2,3549.6,2.81720605]
["bitfinex","ETHUSD",1762847611340,1.1591,3550.2,3549.0,1.99690564]
["bitfinex","ETHUSD",1762847611341,1.1591,3550.2,3549.3,1.259712]
["bitfinex","ETHUSD",1762847611521,0.4911,3550.1,3549.0,1.259712]
["bitfinex","ETHUSD",1762847611721,0.4911,3550.1,3549.6,2.81716061]
["bitfinex","ETHUSD",1762847612229,0.4911,3550.1,3549.1,0.40774352]
["bitfinex","ETHUSD",1762847612436,0.667,3550.0,3549.2,2.81753634]
["bitfinex","ETHUSD",1762847612737,0.667,3550.0,3549.5,2.81722357]
["bitfinex","ETHUSD",1762847612946,1.1581,3550.0,3549.6,2.81721772]
["bitfinex","ETHUSD",1762847613121,1.1581,3550.0,3548.5,4.55295318]
["bitfinex","ETHUSD",1762847613122,1.1581,3550.0,3549.1,1.259712]
["bitfinex","ETHUSD",1762847613347,0.4911,3550.0,3548.9,1.259712]
["bitfinex","ETHUSD",1762847613583,0.667,3549.9,3549.8,2.81699865]
["bitfinex","ETHUSD",1762847614071,1.6411,3549.9,3549.6,2.81718153]
["bitfinex","ETHUSD",1762847614272,0.483,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762847614475,1.15,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762847614784,1.6411,3549.7,3549.1,1.260712]
["bitfinex","ETHUSD",1762847614965,0.4911,3549.6,3549.1,0.001]
["bitfinex","ETHUSD",1762847615863,0.88862129,3549.6,3549.1,0.001]
["bitfinex","ETHUSD",1762847616237,0.4911,3549.5,3549.1,0.001]
["bitfinex","ETHUSD",1762847616644,0.483,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847616944,1.15,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847617167,1.6237,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847617855,1.15,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847618258,1.6237,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847618598,1.15,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762847618752,2.81667317,3550.3,3549.1,0.001]
["bitfinex","ETHUSD",1762847618753,0.4737,3549.9,3549.1,0.001]
["bitfinex","ETHUSD",1762847619087,0.667,3549.8,3549.4,2.81731568]
["bitfinex","ETHUSD",1762847619287,0.667,3549.7,3549.4,1.8232972]
["bitfinex","ETHUSD",1762847619494,0.667,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762847619674,0.4737,3550.2,3549.6,2.81721526]
["bitfinex","ETHUSD",1762847619880,0.667,3550.1,3549.6,2.81721526]
["bitfinex","ETHUSD",1762847620191,0.667,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1762847620392,0.667,3550.0,3549.7,2.81711065]
["bitfinex","ETHUSD",1762847620553,0.667,3550.0,3549.4,0.5635852]
["bitfinex","ETHUSD",1762847620781,0.667,3550.0,3549.6,2.81721417]
["bitfinex","ETHUSD",1762847620983,0.667,3550.0,3549.1,0.001]
["bitfinex","ETHUSD",1762847620984,0.4737,3550.2,3549.7,2.81713096]
["bitfinex","ETHUSD",1762847621182,0.667,3550.1,3549.7,2.81713096]
["bitfinex","ETHUSD",1762847621489,0.667,3550.1,3549.1,1.260712]
["bitfinex","ETHUSD",1762847621689,0.667,3550.1,3549.6,2.81715042]
["bitfinex","ETHUSD",1762847622096,1.1407,3550.1,3549.7,2.81713915]
["bitfinex","ETHUSD",1762847622820,0.666,3550.0,3549.9,2.81690404]
["bitfinex","ETHUSD",1762847623022,0.002,3550.4,3549.8,2.81703837]
["bitfinex","ETHUSD",1762847623201,0.667,3550.3,3549.8,2.81703837]
["bitfinex","ETHUSD",1762847623523,0.667,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847624011,0.666,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847624189,0.002,3550.4,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847624190,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847624553,0.002,3550.4,3550.2,3.05336236]
["bitfinex","ETHUSD",1762847624720,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847625619,0.002,3550.4,3550.2,3.05336236]
["bitfinex","ETHUSD",1762847626122,0.002,3550.4,3550.2,5.87008884]
["bitfinex","ETHUSD",1762847626339,0.002,3550.4,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847626513,0.9459,3550.3,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847627531,3.76256338,3550.3,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847627711,0.9459,3550.3,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847627890,0.002,3550.4,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847628423,0.4722,3550.3,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847628648,0.002,3550.4,3550.2,2.48999999]
["bitfinex","ETHUSD",1762847628811,0.666,3550.3,3550.2,5.30672646]
["bitfinex","ETHUSD",1762847629157,0.666,3550.3,3550.2,2.81672647]
["bitfinex","ETHUSD",1762847629453,0.002,3550.4,3550.1,2.48999999]
["bitfinex","ETHUSD",1762847629618,1.1382,3550.3,3550.1,2.48999999]
["bitfinex","ETHUSD",1762847629808,0.666,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847630404,0.666,3550.3,3550.1,2.48999999]
["bitfinex","ETHUSD",1762847630636,0.666,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847630808,0.668,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847631420,0.002,3550.4,3550.2,2.81672266]
["bitfinex","ETHUSD",1762847631620,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847632249,0.002,3550.4,3550.3,7.40689751]
["bitfinex","ETHUSD",1762847632430,0.002,3550.4,3550.3,7.37873088]
["bitfinex","ETHUSD",1762847632810,0.002,3550.4,3550.3,4.88873089]
["bitfinex","ETHUSD",1762847635346,0.4742,3550.4,3550.3,1.259712]
["bitfinex","ETHUSD",1762847635708,0.4742,3550.4,3549.1,4.45903553]
["bitfinex","ETHUSD",1762847635709,1.6328,3550.4,3549.3,0.665]
["bitfinex","ETHUSD",1762847635934,0.4523,3550.2,3549.6,1.259712]
["bitfinex","ETHUSD",1762847636266,0.4523,3550.2,3549.9,1.259712]
["bitfinex","ETHUSD",1762847636464,0.9459,3550.2,3549.9,2.81697503]
["bitfinex","ETHUSD",1762847636667,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847637374,0.002,3550.4,3549.9,3.50636069]
["bitfinex","ETHUSD",1762847637375,0.9479,3550.4,3550.2,2.81667629]
["bitfinex","ETHUSD",1762847637667,0.9479,3550.4,3550.0,2.8169014]
["bitfinex","ETHUSD",1762847637668,0.9479,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847638034,0.4543,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847638235,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847639183,0.002,3550.4,3549.9,0.68938943]
["bitfinex","ETHUSD",1762847639479,0.002,3550.4,3550.1,1.259712]
["bitfinex","ETHUSD",1762847639636,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762847640183,0.002,3550.4,3550.0,2.81687953]
["bitfinex","ETHUSD",1762847640330,0.002,3550.4,3550.3,4.07637538]
["bitfinex","ETHUSD",1762847641144,0.002,3550.4,3550.3,7.01246026]
["bitfinex","ETHUSD",1762847641344,0.002,3550.4,3550.3,5.56479764]
["bitfinex","ETHUSD",1762847641568,0.002,3550.4,3550.3,8.05479763]
["bitfinex","ETHUSD",1762847644109,0.002,3550.4,3550.3,7.63687937]
["bitfinex","ETHUSD",1762847644265,0.002,3550.4,3550.3,8.53888324]
["bitfinex","ETHUSD",1762847644464,0.002,3550.4,3550.3,9.20388324]
["bitfinex","ETHUSD",1762847645895,0.002,3550.4,3550.3,9.6218015]
["bitfinex","ETHUSD",1762847646096,0.002,3550.4,3550.3,9.20388324]
["bitfinex","ETHUSD",1762847646688,0.002,3551.2,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847647002,0.002,3551.2,3550.3,11.76417125]
["bitfinex","ETHUSD",1762847647003,0.002,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847647405,0.4938,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847647567,0.9486,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847647769,1.39144139,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847648103,0.9486,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847648404,3.76454953,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847648701,0.9486,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847649001,0.4938,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847649370,0.9486,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847650290,1.39145311,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847651104,0.9486,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847651810,1.6126,3551.2,3551.1,2.46599999]
["bitfinex","ETHUSD",1762847652389,1.6126,3551.2,3551.0,2.46599999]
["bitfinex","ETHUSD",1762847652390,0.9486,3551.2,3551.0,2.46599999]
["bitfinex","ETHUSD",1762847652585,1.1188,3551.1,3551.0,2.46599999]
["bitfinex","ETHUSD",1762847652802,1.6106,3551.1,3551.0,2.46599999]
["bitfinex","ETHUSD",1762847656212,1.77186,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762847656414,0.9466,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847656714,3.76270813,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847656914,0.9466,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847657111,1.6106,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847657503,2.06957543,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847657712,0.9466,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847658022,1.6106,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1762847658387,0.002,3551.2,3550.9,2.81712301]
["bitfinex","ETHUSD",1762847658591,0.002,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762847658802,0.508,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762847659002,0.002,3551.2,3551.1,6.09193478]
["bitfinex","ETHUSD",1762847661932,0.002,3551.2,3551.1,8.17506904]
["bitfinex","ETHUSD",1762847662736,1e-08,3551.6,3551.1,14.48506904]
["bitfinex","ETHUSD",1762847662946,1e-08,3551.6,3551.5,8.9389632]
["bitfinex","ETHUSD",1762847663235,1e-08,3551.6,3551.5,12.51388145]
["bitfinex","ETHUSD",1762847663417,1e-08,3551.6,3551.5,15.02769647]
["bitfinex","ETHUSD",1762847663617,1e-08,3551.6,3551.5,15.32561729]
["bitfinex","ETHUSD",1762847664896,0.002,3552.1,3551.5,15.32561729]
["bitfinex","ETHUSD",1762847664897,1e-08,3552.1,3551.8,1.665216]
["bitfinex","ETHUSD",1762847665140,1e-08,3552.1,3552.0,8.93856684]
["bitfinex","ETHUSD",1762847665298,1e-08,3552.1,3552.0,12.0326559]
["bitfinex","ETHUSD",1762847665635,1e-08,3552.1,3552.0,11.26365015]
["bitfinex","ETHUSD",1762847666045,1e-08,3552.1,3552.0,11.92765015]
["bitfinex","ETHUSD",1762847667315,1e-08,3552.1,3551.8,2.46599999]
["bitfinex","ETHUSD",1762847667316,0.97090001,3552.1,3551.8,2.46599999]
["bitfinex","ETHUSD",1762847667642,0.49800001,3552.1,3551.9,2.81537295]
["bitfinex","ETHUSD",1762847667837,0.498,3552.0,3551.9,2.81537295]
["bitfinex","ETHUSD",1762847668038,1.1581,3552.0,3551.9,4.07508495]
["bitfinex","ETHUSD",1762847668201,1.1581,3552.0,3551.9,6.54108494]
["bitfinex","ETHUSD",1762847668401,1.1581,3552.0,3551.9,2.46599999]
["bitfinex","ETHUSD",1762847669716,1.1581,3552.0,3551.4,2.46599999]
["bitfinex","ETHUSD",1762847669927,0.4729,3551.5,3551.4,6.54148711]
["bitfinex","ETHUSD",1762847670125,0.498,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762847670324,0.9709,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762847670503,0.1872,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1762847670704,0.1872,3552.0,3551.6,2.81561468]
["bitfinex","ETHUSD",1762847670901,0.6852,3552.0,3551.4,3.2012393]
["bitfinex","ETHUSD",1762847671143,0.1872,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1762847672146,1e-08,3552.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1762847672147,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762847672764,0.47290001,3552.1,3551.5,0.44609513]
["bitfinex","ETHUSD",1762847673067,0.4729,3551.6,3551.5,2.46599999]
["bitfinex","ETHUSD",1762847673271,1.1359,3551.6,3551.1,0.001]
["bitfinex","ETHUSD",1762847673493,3.28918834,3550.8,3550.5,0.001]
["bitfinex","ETHUSD",1762847673705,0.4729,3550.6,3550.5,0.001]
["bitfinex","ETHUSD",1762847674047,0.9709,3550.6,3550.1,0.011]
["bitfinex","ETHUSD",1762847674252,0.4729,3550.4,3550.1,0.011]
["bitfinex","ETHUSD",1762847674448,3.28948404,3550.4,3550.1,0.011]
["bitfinex","ETHUSD",1762847674682,0.9709,3550.4,3550.1,0.011]
["bitfinex","ETHUSD",1762847676166,0.9709,3550.4,3550.1,2.8278014]
["bitfinex","ETHUSD",1762847676714,0.4729,3550.4,3550.3,3.54546178]
["bitfinex","ETHUSD",1762847676919,0.1872,3550.8,3550.3,0.28388014]
["bitfinex","ETHUSD",1762847677211,0.9709,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847677415,0.9709,3550.4,3550.3,2.81766338]
["bitfinex","ETHUSD",1762847678299,0.9709,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847678500,0.9709,3550.4,3550.3,2.81766338]
["bitfinex","ETHUSD",1762847679103,0.9709,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847680101,1.1359,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762847680412,1.6339,3550.4,3550.3,2.81766338]
["bitfinex","ETHUSD",1762847680954,0.663,3550.4,3550.3,3.38221124]
["bitfinex","ETHUSD",1762847681589,0.1872,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847681790,0.1872,3551.2,3551.0,2.81608725]
["bitfinex","ETHUSD",1762847681994,0.1872,3551.2,3550.9,2.81616647]
["bitfinex","ETHUSD",1762847681995,1.5879,3551.1,3550.9,2.81616647]
["bitfinex","ETHUSD",1762847682193,1.115,3551.1,3550.7,2.46599999]
["bitfinex","ETHUSD",1762847682398,0.4729,3550.8,3550.7,2.46599999]
["bitfinex","ETHUSD",1762847682819,0.9709,3550.8,3550.7,2.46599999]
["bitfinex","ETHUSD",1762847682987,0.9709,3550.8,3550.7,5.28234606]
["bitfinex","ETHUSD",1762847683187,0.9709,3550.8,3550.7,2.46599999]
["bitfinex","ETHUSD",1762847683805,0.9709,3550.8,3550.7,5.28234606]
["bitfinex","ETHUSD",1762847684024,0.9709,3550.8,3550.7,2.46599999]
["bitfinex","ETHUSD",1762847684791,0.9709,3550.8,3550.7,5.28234606]
["bitfinex","ETHUSD",1762847686736,0.002,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847686903,0.665,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847687626,0.665,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847688227,0.665,3550.9,3550.8,2.46599999]
["bitfinex","ETHUSD",1762847688455,1.6359,3550.9,3550.8,2.46599999]
["bitfinex","ETHUSD",1762847690131,1.6359,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847690515,0.665,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847691001,0.664,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847691631,1.1369,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847691832,1.6349,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847693047,1.1369,3550.9,3550.8,2.46599999]
["bitfinex","ETHUSD",1762847693348,1.6349,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847693549,1.6349,3550.9,3550.8,2.46599999]
["bitfinex","ETHUSD",1762847694322,1.6349,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847694647,0.002,3550.9,3550.8,6.092135]
["bitfinex","ETHUSD",1762847696444,0.971,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847696652,1.633,3550.9,3550.8,5.28226674]
["bitfinex","ETHUSD",1762847696833,1.633,3550.9,3550.8,2.46599999]
["bitfinex","ETHUSD",1762847699312,1.1605,3550.9,3550.4,5.28257914]
["bitfinex","ETHUSD",1762847699512,1.1605,3550.9,3550.4,2.46599999]
["bitfinex","ETHUSD",1762847699752,0.4725,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847699958,0.664,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847700354,0.969,3550.8,3550.4,2.46599999]
["bitfinex","ETHUSD",1762847700553,0.4965,3550.5,3550.4,5.28257708]
["bitfinex","ETHUSD",1762847700763,0.4965,3550.5,3550.4,2.46599999]
["bitfinex","ETHUSD",1762847701071,0.969,3550.5,3550.4,2.46599999]
["bitfinex","ETHUSD",1762847701573,0.002,3550.9,3550.4,2.46599999]
["bitfinex","ETHUSD",1762847701731,0.002,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847702161,0.211,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847702633,0.664,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847704682,0.664,3550.9,3550.5,0.001]
["bitfinex","ETHUSD",1762847704683,1.633,3550.9,3550.5,1.260712]
["bitfinex","ETHUSD",1762847705174,1.633,3550.9,3550.7,2.816323]
["bitfinex","ETHUSD",1762847705332,1.1605,3550.9,3550.7,2.816323]
["bitfinex","ETHUSD",1762847705535,0.969,3550.8,3550.7,2.816323]
["bitfinex","ETHUSD",1762847705731,0.969,3550.8,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847705732,0.969,3550.8,3550.6,5.28239748]
["bitfinex","ETHUSD",1762847705975,0.4965,3550.7,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847706166,0.969,3550.7,3550.6,5.28242538]
["bitfinex","ETHUSD",1762847706469,0.969,3550.7,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847707646,3.48019569,3550.9,3550.7,2.81627817]
["bitfinex","ETHUSD",1762847707647,0.002,3550.9,3550.7,2.81627817]
["bitfinex","ETHUSD",1762847707962,0.662,3550.8,3550.7,0.80997711]
["bitfinex","ETHUSD",1762847708165,1.1585,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847708376,1.1585,3550.8,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847708549,1.1585,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847709248,1.1585,3550.8,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847709448,1.631,3550.7,3550.6,5.28237326]
["bitfinex","ETHUSD",1762847710277,0.4965,3550.7,3550.6,5.28237326]
["bitfinex","ETHUSD",1762847710446,0.662,3550.7,3550.6,5.28237326]
["bitfinex","ETHUSD",1762847711070,0.662,3550.7,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847711390,0.662,3550.7,3550.6,5.28242538]
["bitfinex","ETHUSD",1762847712253,0.662,3550.7,3550.6,6.09251971]
["bitfinex","ETHUSD",1762847712877,0.002,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847713189,0.664,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847713875,0.002,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847714553,0.4985,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847714758,0.4985,3550.9,3550.7,2.81632516]
["bitfinex","ETHUSD",1762847714961,0.4985,3550.9,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847714962,0.4965,3550.7,3550.6,2.46599999]
["bitfinex","ETHUSD",1762847715197,0.4965,3550.7,3550.6,5.28242538]
["bitfinex","ETHUSD",1762847715574,0.002,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762847715774,0.002,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762847717097,0.002,3550.9,3550.8,7.38010391]
["bitfinex","ETHUSD",1762847717271,0.002,3550.9,3550.8,8.20236351]
["bitfinex","ETHUSD",1762847717890,0.002,3550.9,3550.8,14.51236351]
["bitfinex","ETHUSD",1762847718095,0.002,3550.9,3550.8,14.06744525]
["bitfinex","ETHUSD",1762847718775,0.002,3552.5,3550.8,14.06744525]
["bitfinex","ETHUSD",1762847718776,0.002,3552.5,3552.0,2.81531531]
["bitfinex","ETHUSD",1762847718976,0.002,3552.5,3552.0,8.64467521]
["bitfinex","ETHUSD",1762847719177,0.002,3552.5,3552.0,8.91777622]
["bitfinex","ETHUSD",1762847719490,0.002,3552.5,3552.0,8.61652206]
["bitfinex","ETHUSD",1762847720670,0.002,3552.5,3552.0,8.91777622]
["bitfinex","ETHUSD",1762847720906,0.002,3552.5,3552.0,8.61652206]
["bitfinex","ETHUSD",1762847721609,0.002,3552.5,3552.4,7.77217761]
["bitfinex","ETHUSD",1762847721817,0.002,3552.5,3552.4,10.90871375]
["bitfinex","ETHUSD",1762847722116,0.002,3552.5,3552.4,6.35703845]
["bitfinex","ETHUSD",1762847723110,0.002,3552.5,3552.4,6.80195671]
["bitfinex","ETHUSD",1762847723713,0.002,3552.5,3552.4,6.35703845]
["bitfinex","ETHUSD",1762847725773,0.002,3552.5,3552.4,8.82303844]
["bitfinex","ETHUSD",1762847728633,0.012,3552.9,3552.4,8.82303844]
["bitfinex","ETHUSD",1762847728634,0.012,3552.9,3552.4,15.13303844]
["bitfinex","ETHUSD",1762847728777,0.002,3553.5,3553.0,7.77170223]
["bitfinex","ETHUSD",1762847728977,0.002,3553.5,3553.0,9.69341423]
["bitfinex","ETHUSD",1762847729176,0.002,3553.5,3553.0,12.12541422]
["bitfinex","ETHUSD",1762847731636,0.4952,3553.5,3553.0,12.12541422]
["bitfinex","ETHUSD",1762847731792,0.4952,3553.5,3553.0,7.57373892]
["bitfinex","ETHUSD",1762847732124,0.964,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847732729,0.964,3553.1,3553.0,5.24652292]
["bitfinex","ETHUSD",1762847732884,0.964,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847733083,0.4708,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847733495,0.964,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847734092,0.4708,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847735335,0.002,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847735700,0.4708,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847736134,0.002,3553.1,3553.0,6.50623492]
["bitfinex","ETHUSD",1762847736335,0.002,3553.1,3553.0,6.91173892]
["bitfinex","ETHUSD",1762847736686,0.002,3553.1,3553.0,7.35665718]
["bitfinex","ETHUSD",1762847737045,0.002,3553.1,3553.0,13.27443234]
["bitfinex","ETHUSD",1762847737733,0.002,3553.1,3553.0,12.82951408]
["bitfinex","ETHUSD",1762847737902,0.002,3553.1,3553.0,13.27443234]
["bitfinex","ETHUSD",1762847738748,0.002,3553.1,3553.0,12.82951408]
["bitfinex","ETHUSD",1762847739627,0.002,3553.5,3553.4,4.07391811]
["bitfinex","ETHUSD",1762847739822,0.002,3553.5,3553.4,6.5039181]
["bitfinex","ETHUSD",1762847740123,0.4708,3553.5,3553.4,6.5039181]
["bitfinex","ETHUSD",1762847740518,0.964,3553.5,3553.4,6.5039181]
["bitfinex","ETHUSD",1762847740717,0.964,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847742629,0.964,3553.5,3553.4,2.42999999]
["bitfinex","ETHUSD",1762847743029,0.964,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847743228,0.964,3553.5,3553.4,2.42999999]
["bitfinex","ETHUSD",1762847743628,0.964,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847744548,0.4708,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847744747,0.964,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847746251,0.4708,3553.5,3553.4,5.2442061]
["bitfinex","ETHUSD",1762847746541,0.4708,3553.5,3553.4,7.30976855]
["bitfinex","ETHUSD",1762847746542,0.002,3553.5,3553.4,7.30976855]
["bitfinex","ETHUSD",1762847746918,0.002,3553.5,3553.4,7.75468681]
["bitfinex","ETHUSD",1762847751649,1e-08,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762847751947,1e-08,3553.9,3553.8,9.36950028]
["bitfinex","ETHUSD",1762847752149,1e-08,3553.9,3553.8,10.97381405]
["bitfinex","ETHUSD",1762847752574,1e-08,3553.9,3553.8,11.68534633]
["bitfinex","ETHUSD",1762847754377,1e-08,3553.9,3553.8,11.30081821]
["bitfinex","ETHUSD",1762847755055,1e-08,3553.9,3553.8,10.52889579]
["bitfinex","ETHUSD",1762847755373,1e-08,3553.9,3553.8,10.97381405]
["bitfinex","ETHUSD",1762847755541,1e-08,3553.9,3553.8,10.52889579]
["bitfinex","ETHUSD",1762847755864,1e-08,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762847755865,1.12920001,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762847756424,1.12920001,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762847756642,1.12920001,3553.9,3553.8,5.24388934]
["bitfinex","ETHUSD",1762847756848,1.12920001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847761864,1.12920001,3553.9,3553.8,2.81488935]
["bitfinex","ETHUSD",1762847765962,0.65810001,3553.9,3553.8,2.81488935]
["bitfinex","ETHUSD",1762847766879,0.65810001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847767284,1e-08,3553.9,3553.8,7.31048845]
["bitfinex","ETHUSD",1762847767494,1e-08,3553.9,3553.8,8.16091071]
["bitfinex","ETHUSD",1762847768395,0.67660001,3553.9,3553.8,7.75540671]
["bitfinex","ETHUSD",1762847768557,0.67660001,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847768558,1.16710001,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847770300,0.67660001,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847771778,0.48830001,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847772012,1e-08,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847772599,0.97880001,3553.9,3553.8,6.50460134]
["bitfinex","ETHUSD",1762847774770,0.97880001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847775428,1.37687696,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847777390,0.97880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847781503,1.63880001,3553.9,3553.8,2.81488935]
["bitfinex","ETHUSD",1762847781896,0.97880001,3553.9,3553.8,2.81488935]
["bitfinex","ETHUSD",1762847782227,0.97880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847782428,1.63880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847782929,1.63880001,3553.9,3553.8,2.81488935]
["bitfinex","ETHUSD",1762847783227,1.63880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847783451,1e-08,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847783605,1.63880001,3553.9,3553.8,6.05077653]
["bitfinex","ETHUSD",1762847783805,1.14830001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847784194,0.48830001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847784417,0.97880001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847784726,1.62580001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847784893,0.97880001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847785093,1.63880001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847785307,1.63880001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847785495,1.63880001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847785695,1.63880001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847786004,1.63880001,3553.9,3553.8,5.24488934]
["bitfinex","ETHUSD",1762847786204,1.63880001,3553.9,3553.8,2.43099999]
["bitfinex","ETHUSD",1762847786421,1.63880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847786422,1.82151001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847786707,4.63532019,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847787629,1.82151001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847787932,1.63880001,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847790097,4.45261019,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762847790298,4.45261019,3553.9,3553.4,0.001]
["bitfinex","ETHUSD",1762847790299,2.81412691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847790500,0.4682,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847790725,1.5968,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847791209,2.03787931,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847791527,1.5968,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847793709,0.9368,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847793909,0.9368,3553.5,3553.4,2.81520611]
["bitfinex","ETHUSD",1762847794109,1.1282,3553.5,3553.4,2.81520611]
["bitfinex","ETHUSD",1762847795336,0.66,3553.5,3553.4,2.81520611]
["bitfinex","ETHUSD",1762847795926,0.66,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847796434,0.46860001,3553.9,3553.6,2.81399748]
["bitfinex","ETHUSD",1762847796739,0.66,3553.8,3553.4,2.43099999]
["bitfinex","ETHUSD",1762847797051,0.66,3553.8,3553.4,2.67409999]
["bitfinex","ETHUSD",1762847797201,1.1286,3553.8,3553.4,5.48829862]
["bitfinex","ETHUSD",1762847797399,0.4682,3553.5,3553.4,2.43099999]
["bitfinex","ETHUSD",1762847797798,0.4686,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847798032,1.5968,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847798438,1.1282,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847798639,0.66,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847798804,1.1282,3553.7,3553.4,2.43099999]
["bitfinex","ETHUSD",1762847799007,1.5968,3553.7,3553.5,2.81412691]
["bitfinex","ETHUSD",1762847799232,1.5968,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847799957,1.1282,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847801136,1.5968,3553.7,3553.4,2.43099999]
["bitfinex","ETHUSD",1762847801335,1.5968,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847801527,1.1282,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847801722,0.66,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762847801928,1.1282,3553.7,3553.6,5.24404771]
["bitfinex","ETHUSD",1762847802411,1.5968,3553.7,3553.6,2.42999999]
["bitfinex","ETHUSD",1762847805375,4.57044853,3553.7,3553.6,2.42999999]
["bitfinex","ETHUSD",1762847806166,1.75648,3553.7,3553.6,2.42999999]
["bitfinex","ETHUSD",1762847806758,2.81412691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847807059,3.28232691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847807227,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847807558,4.8639511,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847809373,2.04982419,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847809538,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847810556,4.41092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847811264,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847811442,4.25092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847814587,5.41614291,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847814789,6.62988407,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847815596,6.74262411,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847816460,6.33712011,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847816759,6.22438007,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847816960,2.15054116,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847817293,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847820080,0.9368,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847820284,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847820757,0.9368,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847820959,3.75092691,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847821156,4.92358497,3553.5,3553.4,0.001]
["bitfinex","ETHUSD",1762847821459,2.81444372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847821793,0.4776,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847822278,3.74344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847822880,0.929,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847823081,3.74344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847823287,4.39921752,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847824169,1.5847738,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847824373,4.39921752,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847829478,1.5847738,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847829698,3.74344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847832092,3.29204372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847832409,3.74344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847833588,0.4514,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847833793,0.4776,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847834087,3.29204372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847834293,4.35407871,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847834918,1.53963499,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847835615,2.81431287,3553.3,3553.0,0.001]
["bitfinex","ETHUSD",1762847835818,2.81414023,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847836016,3.42507163,3553.7,3553.0,0.001]
["bitfinex","ETHUSD",1762847836207,2.81415254,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847836595,0.4514,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847837121,2.81420611,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847837484,3.26560611,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847837995,0.4514,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847838597,0.4776,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847839215,2.81418175,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847839621,3.26558175,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847840422,2.81421346,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847842437,0.4514,3553.5,3553.0,0.001]
["bitfinex","ETHUSD",1762847842613,0.002,3553.8,3553.0,2.81552262]
["bitfinex","ETHUSD",1762847842816,0.002,3553.8,3553.2,3.74823058]
["bitfinex","ETHUSD",1762847843332,0.002,3553.8,3553.5,2.81412691]
["bitfinex","ETHUSD",1762847843689,0.002,3553.8,3553.5,2.81411263]
["bitfinex","ETHUSD",1762847843932,0.002,3553.8,3553.3,2.42999999]
["bitfinex","ETHUSD",1762847844230,0.4776,3553.4,3553.3,2.42999999]
["bitfinex","ETHUSD",1762847844435,0.90018306,3553.4,3553.0,0.001]
["bitfinex","ETHUSD",1762847844726,7.0402743,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847845119,7.4916743,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847847193,3.74344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847847624,7.4916743,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847850553,4.24344372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847850737,8.58354395,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847850942,9.08354395,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847852055,8.58354395,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847852351,9.08354395,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847853282,10.34325595,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847853421,10.74875995,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762847853931,10.74875995,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762847853932,4.9799766,3552.7,3552.5,0.001]
["bitfinex","ETHUSD",1762847854134,4.57478955,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762847854317,5.4304728,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847854517,5.8905728,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847854923,10.4422366,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847855125,12.0607455,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847856053,7.1035777,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847858121,6.6035777,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847858326,7.1035777,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847859429,7.5090817,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762847862322,7.5090817,3552.2,3550.5,0.001]
["bitfinex","ETHUSD",1762847862323,4.07566153,3551.2,3550.5,0.001]
["bitfinex","ETHUSD",1762847862535,5.21376153,3551.2,3550.5,0.001]
["bitfinex","ETHUSD",1762847862740,5.67386153,3551.2,3550.5,0.001]
["bitfinex","ETHUSD",1762847862977,5.78667152,3551.2,3550.5,0.001]
["bitfinex","ETHUSD",1762847863580,6.19217552,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1762847863747,7.31243099,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1762847867791,7.31243099,3551.2,3550.1,0.011]
["bitfinex","ETHUSD",1762847867792,4.36034671,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847867992,4.71455471,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847868150,5.46767496,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847868456,5.58051805,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847868646,4.94241805,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847869280,1.37255509,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847869598,0.11284309,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847869748,0.4601,3551.4,3550.1,1e-08]
["bitfinex","ETHUSD",1762847870085,0.11281445,3550.5,3550.1,1e-08]
["bitfinex","ETHUSD",1762847870257,0.5,3550.9,3550.1,1e-08]
["bitfinex","ETHUSD",1762847870581,2.8165723,3550.5,3550.1,1e-08]
["bitfinex","ETHUSD",1762847870887,0.4601,3551.0,3550.1,1e-08]
["bitfinex","ETHUSD",1762847871053,2.81649527,3550.6,3550.1,1e-08]
["bitfinex","ETHUSD",1762847871381,0.84613941,3551.1,3550.1,1e-08]
["bitfinex","ETHUSD",1762847871559,2.81635334,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847871749,2.81626906,3550.8,3550.1,2.8168116]
["bitfinex","ETHUSD",1762847871945,1.259712,3550.8,3550.1,2.8168116]
["bitfinex","ETHUSD",1762847872144,0.22938514,3551.0,3550.1,1e-08]
["bitfinex","ETHUSD",1762847872595,1.48909714,3551.0,3550.1,1e-08]
["bitfinex","ETHUSD",1762847872798,1.259712,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847872965,1.259712,3550.8,3550.1,1e-08]
["bitfinex","ETHUSD",1762847873165,2.81637703,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847873600,1.259712,3550.8,3550.1,1e-08]
["bitfinex","ETHUSD",1762847873804,2.81643439,3550.6,3550.1,1e-08]
["bitfinex","ETHUSD",1762847874202,1.259712,3550.8,3550.1,1e-08]
["bitfinex","ETHUSD",1762847874403,4.07599013,3550.8,3550.2,2.81673967]
["bitfinex","ETHUSD",1762847874568,2.81627387,3550.8,3550.1,2.81680722]
["bitfinex","ETHUSD",1762847874909,1.259712,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762847875114,0.002,3552.2,3550.7,2.81628017]
["bitfinex","ETHUSD",1762847875276,0.002,3552.2,3550.6,0.71256933]
["bitfinex","ETHUSD",1762847875614,1.259712,3551.8,3549.9,0.001]
["bitfinex","ETHUSD",1762847875816,1.259712,3551.9,3550.3,1.259712]
["bitfinex","ETHUSD",1762847876017,0.1854,3551.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847876187,2.81587542,3551.3,3550.5,2.81643687]
["bitfinex","ETHUSD",1762847876511,2.81613356,3551.0,3550.2,2.81667634]
["bitfinex","ETHUSD",1762847876710,2.81613356,3551.0,3550.1,1e-08]
["bitfinex","ETHUSD",1762847876711,2.816048,3551.1,3550.1,1.25971201]
["bitfinex","ETHUSD",1762847877007,2.81601406,3551.2,3550.4,2.81657605]
["bitfinex","ETHUSD",1762847877209,2.81601282,3551.2,3550.4,2.81654946]
["bitfinex","ETHUSD",1762847877588,2.81583781,3551.4,3550.5,2.81644848]
["bitfinex","ETHUSD",1762847877790,0.4583,3551.6,3550.5,2.81644848]
["bitfinex","ETHUSD",1762847878030,2.81584429,3551.4,3550.2,0.40776085]
["bitfinex","ETHUSD",1762847878193,2.8159735,3551.2,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847878394,0.32741443,3551.3,3550.1,1e-08]
["bitfinex","ETHUSD",1762847878601,0.32741443,3551.3,3550.5,2.8164849]
["bitfinex","ETHUSD",1762847878602,2.81588413,3551.3,3550.5,2.8164849]
["bitfinex","ETHUSD",1762847878783,2.81588413,3551.3,3550.6,2.81642054]
["bitfinex","ETHUSD",1762847878984,0.1854,3551.7,3550.8,2.81621084]
["bitfinex","ETHUSD",1762847879325,1.259712,3551.7,3550.8,2.81621084]
["bitfinex","ETHUSD",1762847879528,1.259712,3551.7,3551.0,2.81609753]
["bitfinex","ETHUSD",1762847879713,2.81547384,3551.8,3550.2,0.405504]
["bitfinex","ETHUSD",1762847879714,2.81544833,3551.9,3551.2,2.81589047]
["bitfinex","ETHUSD",1762847880050,2.81547576,3551.8,3550.5,1.665216]
["bitfinex","ETHUSD",1762847880245,0.28174483,3551.9,3550.6,2.81641908]
["bitfinex","ETHUSD",1762847880246,0.47764483,3551.9,3550.6,2.81641908]
["bitfinex","ETHUSD",1762847880429,0.6749,3551.9,3550.2,1.259712]
["bitfinex","ETHUSD",1762847880596,0.6749,3551.9,3550.1,1e-08]
["bitfinex","ETHUSD",1762847880597,0.5,3551.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847880801,2.81604272,3551.1,3550.4,2.81652018]
["bitfinex","ETHUSD",1762847880999,0.479,3551.8,3550.1,1e-08]
["bitfinex","ETHUSD",1762847881000,1.738712,3551.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762847881308,2.81594953,3551.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762847881506,2.81651996,3550.5,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847881708,0.40756615,3551.1,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847881709,2.81628403,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847881920,2.81640049,3550.7,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847882295,2.81625796,3550.9,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847882543,2.816269,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847882899,0.60399433,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847883097,2.81657776,3550.5,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847883345,2.81642539,3550.6,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847883699,2.81666737,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847884046,3.29634271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847884194,0.5,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847884397,0.2434612,3550.7,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847884597,2.81672048,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847884825,2.81667005,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847885240,2.81674271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847886239,3.29634271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847886450,4.43453547,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847886740,4.93453547,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847886897,4.43453547,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847888040,4.54738015,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847888242,5.04738015,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847890122,6.30709215,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847890320,6.71259615,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847891420,6.21259615,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847891618,5.7320837,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847891826,6.2320837,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847893073,5.2530837,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847893276,4.00144626,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847893577,4.55605471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847893725,5.03505471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847894273,4.07645471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847896682,4.55605471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847896830,5.77231978,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847897479,6.27231978,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847899003,6.27431978,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847899853,4.81571978,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847900283,4.55805471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847901895,4.07845471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847903268,1.261712,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847903468,4.07845471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847905782,1.261712,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847905988,4.07845471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847906974,4.57625471,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847907175,2.00100252,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847907376,0.002,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847908312,0.002,3551.0,3550.1,0.35261358]
["bitfinex","ETHUSD",1762847908515,0.002,3551.0,3550.1,2.81781112]
["bitfinex","ETHUSD",1762847908679,0.002,3551.0,3550.3,2.81665852]
["bitfinex","ETHUSD",1762847909016,0.002,3551.0,3550.2,0.56357741]
["bitfinex","ETHUSD",1762847909201,0.002,3551.0,3550.4,2.81652422]
["bitfinex","ETHUSD",1762847909363,0.002,3551.0,3550.5,2.81646921]
["bitfinex","ETHUSD",1762847909563,0.002,3551.0,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847910338,0.002,3551.0,3550.4,2.81657376]
["bitfinex","ETHUSD",1762847910339,2.81810913,3551.0,3550.4,2.81657376]
["bitfinex","ETHUSD",1762847910537,0.002,3551.0,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847910680,2.8161966,3550.9,3550.2,2.81667732]
["bitfinex","ETHUSD",1762847910884,0.002,3551.0,3550.3,0.56345461]
["bitfinex","ETHUSD",1762847911215,0.1906,3550.9,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847911569,3.31454271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847912109,2.81674271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847913014,2.81664231,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847913182,2.81667164,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847913518,2.81674271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847914016,2.8167305,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847914673,2.81674271,3550.2,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847914911,0.4539,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847915084,1.713612,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847915412,0.52224032,3550.7,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847915609,2.81650798,3550.5,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847916106,2.81657687,3550.5,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847916276,0.1906,3550.9,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847916677,0.002,3550.3,3550.1,2.81775543]
["bitfinex","ETHUSD",1762847916877,0.002,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847917428,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762847917931,0.002,3550.7,3550.6,4.07613739]
["bitfinex","ETHUSD",1762847918077,0.002,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847918477,0.002,3551.1,3550.6,1.259712]
["bitfinex","ETHUSD",1762847918678,0.002,3551.1,3550.9,2.81616854]
["bitfinex","ETHUSD",1762847918886,0.002,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847920885,0.002,3551.1,3550.7,0.1665216]
["bitfinex","ETHUSD",1762847921079,0.002,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847921280,0.002,3551.1,3550.7,0.1665216]
["bitfinex","ETHUSD",1762847921821,0.002,3551.1,3550.9,2.81618074]
["bitfinex","ETHUSD",1762847922394,0.002,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847922735,0.002,3551.1,3550.9,2.81616192]
["bitfinex","ETHUSD",1762847923396,0.002,3551.1,3550.8,2.81623011]
["bitfinex","ETHUSD",1762847923601,0.002,3551.1,3550.9,2.81618663]
["bitfinex","ETHUSD",1762847923782,0.002,3551.1,3550.9,0.28161866]
["bitfinex","ETHUSD",1762847924094,0.002,3551.1,3550.6,2.81637237]
["bitfinex","ETHUSD",1762847924300,0.6884,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847924609,2.81667373,3550.3,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847924814,3.95893842,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847925017,3.46113842,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847925394,0.6445,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847925816,0.1906,3550.4,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847926228,3.00693138,3550.8,3550.1,2.81781242]
["bitfinex","ETHUSD",1762847926520,2.81647741,3550.6,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847926696,0.6445,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847927522,3.46083448,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847927723,3.46083448,3550.8,3550.1,2.81776572]
["bitfinex","ETHUSD",1762847928226,3.46079273,3550.8,3550.1,2.81780286]
["bitfinex","ETHUSD",1762847928719,0.6445,3550.8,3550.2,2.81674271]
["bitfinex","ETHUSD",1762847928922,0.1906,3550.8,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847929124,1.715612,3551.1,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847929125,0.002,3551.1,3550.3,2.46]
["bitfinex","ETHUSD",1762847929300,0.002,3551.1,3550.1,0.00100001]
["bitfinex","ETHUSD",1762847929301,0.002,3551.1,3550.6,2.81637253]
["bitfinex","ETHUSD",1762847929501,0.002,3551.1,3550.5,2.81648039]
["bitfinex","ETHUSD",1762847929705,0.002,3551.1,3550.2,2.46]
["bitfinex","ETHUSD",1762847929914,0.002,3551.1,3550.4,2.81658404]
["bitfinex","ETHUSD",1762847930096,0.002,3551.1,3550.7,2.81633935]
["bitfinex","ETHUSD",1762847930408,0.002,3551.1,3550.8,2.81621466]
["bitfinex","ETHUSD",1762847930812,0.002,3551.1,3550.4,2.81658404]
["bitfinex","ETHUSD",1762847931024,0.002,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762847931193,0.002,3551.1,3551.0,3.09771894]
["bitfinex","ETHUSD",1762847934515,0.002,3551.1,3551.0,3.09871894]
["bitfinex","ETHUSD",1762847935401,0.002,3551.1,3551.0,0.28261081]
["bitfinex","ETHUSD",1762847935604,0.002,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847936419,0.9906,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847936630,0.002,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847937432,0.4999,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847937731,0.9906,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847938114,3.80662883,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847938535,4.46887192,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847942306,5.72858392,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847942505,10.77898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847942706,11.18449042,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847945005,10.77898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847949046,10.27898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847949621,10.77898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847950416,10.27898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847950948,10.77898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847951747,10.27898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847951950,10.77898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847952136,10.27898642,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847952338,10.68449042,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847952518,11.18449042,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762847954348,3.22185007,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762847954648,10.21416457,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762847954950,2.81666338,3550.3,3550.2,0.001]
["bitfinex","ETHUSD",1762847955150,3.22224671,3550.2,3549.7,0.001]
["bitfinex","ETHUSD",1762847955328,5.97055871,3550.2,3549.7,0.001]
["bitfinex","ETHUSD",1762847955524,7.88267816,3550.2,3549.7,0.001]
["bitfinex","ETHUSD",1762847955941,7.99553335,3550.2,3549.7,0.001]
["bitfinex","ETHUSD",1762847956927,10.96253335,3550.2,3549.7,0.001]
["bitfinex","ETHUSD",1762847958464,8.22597211,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847958768,14.33739172,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847958978,14.82809172,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847959883,11.86109172,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847962049,6.31998922,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847962270,5.25897211,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847963048,5.74967211,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847963479,10.30007461,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847964645,10.70557861,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847964850,12.45237991,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847969116,12.45437991,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847969986,15.42137991,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1762847970198,2.81737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1762847970511,8.74898408,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1762847970712,11.52776458,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1762847971022,11.64064716,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1762847971501,4.98275234,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847971812,5.45845234,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847972011,7.35339498,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847972508,7.46628202,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847973115,6.49568202,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847973415,7.46628202,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847977537,10.43328202,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762847978919,10.43328202,3549.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847978920,6.19019912,3549.0,3548.1,0.01]
["bitfinex","ETHUSD",1762847979101,9.79744492,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762847979305,10.20294892,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847979556,11.54481965,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847980937,6.99441715,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847981141,6.09401315,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847981347,4.92501315,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847981860,4.07804242,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847983026,1.259712,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847983235,4.07804242,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847983461,2.81833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847983658,0.5,3548.8,3548.1,1e-08]
["bitfinex","ETHUSD",1762847983828,2.81826295,3548.3,3548.1,1e-08]
["bitfinex","ETHUSD",1762847984023,2.81825409,3548.3,3548.1,1e-08]
["bitfinex","ETHUSD",1762847984228,2.81833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847984627,4.07804242,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847986825,2.81833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762847987020,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847988527,3.5079526,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847989359,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847989754,1.76519455,3548.8,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847989956,0.002,3549.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847990175,0.11288927,3548.9,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847990483,0.002,3549.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847990651,2.81810661,3548.5,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847990851,2.81761573,3549.1,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847990852,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847991190,5.11739919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847991349,5.61739919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847991844,6.11229919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847992692,4.64169919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847993014,5.14169919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847993882,4.64169919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847994080,5.11739919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847994294,5.61739919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847994494,6.11229919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847995370,5.11739919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847995561,4.64169919,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847996283,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847998602,3.77693042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847998802,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847999404,3.31833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762847999916,2.81833042,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762848001485,1.259712,3549.1,3548.1,2.81934719]
["bitfinex","ETHUSD",1762848001815,0.7092424,3549.0,3548.1,0.00100001]
["bitfinex","ETHUSD",1762848002015,4.07804242,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762848002612,5.49374242,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762848003139,4.99374242,3548.2,3548.1,0.00100001]
["bitfinex","ETHUSD",1762848003721,4.99374242,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848003722,4.07836017,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848003921,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848004441,3.31864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848004744,4.53816017,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848004937,1.259712,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848005143,4.07836017,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848006061,5.27778908,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848006344,6.26348908,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848006543,4.930915,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848006715,4.81798908,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848007317,2.81859755,3547.9,3547.7,0.001]
["bitfinex","ETHUSD",1762848007518,1.259712,3548.0,3547.7,0.001]
["bitfinex","ETHUSD",1762848007747,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848008107,2.81840985,3548.1,3547.7,0.001]
["bitfinex","ETHUSD",1762848008211,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848008545,3.38236817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848009863,3.84216817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848010008,4.34216817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848010215,4.82786817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848010567,4.64208017,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848010713,4.07836017,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848011615,2.9332883,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848011616,0.11491062,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848011902,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848012531,0.002,3548.2,3547.8,2.81858578]
["bitfinex","ETHUSD",1762848012743,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848013449,2.81854289,3548.0,3547.7,0.001]
["bitfinex","ETHUSD",1762848013652,2.82038691,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848013995,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848014175,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848014376,0.002,3548.2,3547.7,0.28297501]
["bitfinex","ETHUSD",1762848014584,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848014585,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848015350,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848015756,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848016192,0.4877,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848016193,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848016492,2.82037377,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848016793,0.002,3548.2,3547.7,2.81967041]
["bitfinex","ETHUSD",1762848017162,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848017792,2.81859286,3547.9,3547.7,0.001]
["bitfinex","ETHUSD",1762848018011,2.81864817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1762848018204,2.8185956,3547.9,3547.7,0.001]
["bitfinex","ETHUSD",1762848018807,2.81851092,3548.0,3547.7,0.001]
["bitfinex","ETHUSD",1762848019009,2.8184916,3548.0,3547.7,0.001]
["bitfinex","ETHUSD",1762848019294,2.81840985,3548.1,3547.7,0.001]
["bitfinex","ETHUSD",1762848019456,0.4877,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848019457,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848020316,0.002,3548.2,3547.8,2.81864817]
["bitfinex","ETHUSD",1762848020608,0.002,3548.2,3547.9,0.28196482]
["bitfinex","ETHUSD",1762848021257,0.002,3548.2,3547.9,2.81856873]
["bitfinex","ETHUSD",1762848021560,0.002,3548.2,3547.7,0.001]
["bitfinex","ETHUSD",1762848021783,0.002,3548.2,3547.9,2.81855657]
["bitfinex","ETHUSD",1762848022178,0.002,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1762848024017,0.002,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762848024342,0.002,3548.6,3548.5,3.09990137]
["bitfinex","ETHUSD",1762848025124,0.002,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1762848025429,0.002,3549.0,3548.5,0.28180922]
["bitfinex","ETHUSD",1762848025570,0.002,3549.0,3548.5,2.81809027]
["bitfinex","ETHUSD",1762848026013,0.002,3549.0,3548.6,2.81798949]
["bitfinex","ETHUSD",1762848026164,0.002,3549.0,3548.1,1.259712]
["bitfinex","ETHUSD",1762848026165,0.002,3549.0,3548.7,2.81787926]
["bitfinex","ETHUSD",1762848026372,0.002,3549.0,3548.6,2.81800671]
["bitfinex","ETHUSD",1762848026594,0.002,3549.0,3547.7,0.001]
["bitfinex","ETHUSD",1762848026812,0.002,3549.0,3548.7,2.81786001]
["bitfinex","ETHUSD",1762848026987,0.002,3549.0,3548.8,2.8178497]
["bitfinex","ETHUSD",1762848027320,0.002,3549.0,3548.7,2.81791507]
["bitfinex","ETHUSD",1762848027969,0.002,3549.0,3548.6,2.81799975]
["bitfinex","ETHUSD",1762848028169,0.002,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1762848028375,0.002,3549.0,3548.9,3.09955197]
["bitfinex","ETHUSD",1762848028908,0.002,3549.0,3548.9,0.28177745]
["bitfinex","ETHUSD",1762848029072,0.002,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1762848030204,0.002,3549.0,3548.9,4.07748652]
["bitfinex","ETHUSD",1762848032095,0.002,3549.0,3548.9,4.48299052]
["bitfinex","ETHUSD",1762848032496,0.002,3549.2,3549.1,4.48283173]
["bitfinex","ETHUSD",1762848032706,0.002,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762848033037,0.002,3549.6,3549.5,4.76645065]
["bitfinex","ETHUSD",1762848033994,0.002,3549.6,3549.5,5.17195465]
["bitfinex","ETHUSD",1762848035120,0.002,3550.0,3549.8,3.22256411]
["bitfinex","ETHUSD",1762848035308,0.002,3550.0,3549.9,4.07669276]
["bitfinex","ETHUSD",1762848035507,0.002,3550.0,3549.9,5.17157205]
["bitfinex","ETHUSD",1762848037334,0.002,3550.0,3549.9,12.09550364]
["bitfinex","ETHUSD",1762848038659,0.002,3550.6,3550.5,4.48172071]
["bitfinex","ETHUSD",1762848038823,0.002,3550.6,3550.5,11.4056523]
["bitfinex","ETHUSD",1762848039175,0.002,3551.5,3551.0,3.22161213]
["bitfinex","ETHUSD",1762848039326,0.002,3551.5,3551.0,3.99192162]
["bitfinex","ETHUSD",1762848040619,0.002,3551.5,3551.0,7.30612962]
["bitfinex","ETHUSD",1762848041062,0.002,3551.5,3551.0,4.84612962]
["bitfinex","ETHUSD",1762848041460,0.002,3551.5,3551.0,1.259712]
["bitfinex","ETHUSD",1762848041720,0.002,3551.5,3549.9,0.68937529]
["bitfinex","ETHUSD",1762848041721,0.4633,3551.1,3549.9,0.68937529]
["bitfinex","ETHUSD",1762848041925,0.9288,3551.1,3550.6,2.81640713]
["bitfinex","ETHUSD",1762848042121,0.9288,3551.1,3550.1,2.81682144]
["bitfinex","ETHUSD",1762848042359,0.9288,3551.1,3550.3,2.81658439]
["bitfinex","ETHUSD",1762848042683,0.9288,3551.1,3549.9,2.81698076]
["bitfinex","ETHUSD",1762848042684,0.002,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1762848042880,0.1923,3550.6,3549.8,2.81705246]
["bitfinex","ETHUSD",1762848043060,0.1923,3550.6,3549.8,0.36633929]
["bitfinex","ETHUSD",1762848043257,0.002,3550.4,3549.7,0.1559]
["bitfinex","ETHUSD",1762848043564,0.002,3550.4,3549.8,2.81705775]
["bitfinex","ETHUSD",1762848043725,0.002,3550.4,3550.0,2.81684618]
["bitfinex","ETHUSD",1762848043925,0.002,3550.4,3549.5,0.1569]
["bitfinex","ETHUSD",1762848044137,0.002,3550.4,3550.3,0.1559]
["bitfinex","ETHUSD",1762848044361,0.002,3550.4,3550.2,2.81668787]
["bitfinex","ETHUSD",1762848044823,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762848045032,0.002,3550.4,3550.3,2.97256338]
["bitfinex","ETHUSD",1762848046161,0.002,3550.4,3550.3,3.53396738]
["bitfinex","ETHUSD",1762848046379,0.002,3550.4,3550.3,5.42875577]
["bitfinex","ETHUSD",1762848046539,0.002,3550.4,3550.3,5.11695577]
["bitfinex","ETHUSD",1762848046861,0.002,3550.4,3550.3,5.27285577]
["bitfinex","ETHUSD",1762848047162,0.002,3550.4,3550.3,1.89478839]
["bitfinex","ETHUSD",1762848047361,0.9288,3550.4,3549.6,0.31301303]
["bitfinex","ETHUSD",1762848047666,0.002,3550.4,3550.2,2.81668815]
["bitfinex","ETHUSD",1762848048860,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762848049061,0.002,3550.4,3550.0,2.8169014]
["bitfinex","ETHUSD",1762848049260,0.002,3550.4,3550.0,2.81689568]
["bitfinex","ETHUSD",1762848049564,0.002,3550.4,3550.1,3.09849813]
["bitfinex","ETHUSD",1762848049976,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762848050178,0.002,3550.4,3550.3,2.97256338]
["bitfinex","ETHUSD",1762848050556,0.002,3550.4,3550.3,4.63777938]
["bitfinex","ETHUSD",1762848050759,0.002,3550.4,3550.3,4.79367938]
["bitfinex","ETHUSD",1762848050946,0.002,3550.4,3550.3,5.85706376]
["bitfinex","ETHUSD",1762848051146,0.002,3550.4,3550.3,5.82889713]
["bitfinex","ETHUSD",1762848051748,0.002,3550.8,3550.3,5.82889713]
["bitfinex","ETHUSD",1762848051972,0.002,3550.8,3550.7,4.63746207]
["bitfinex","ETHUSD",1762848052180,0.002,3550.8,3550.7,4.79336207]
["bitfinex","ETHUSD",1762848052381,0.002,3550.8,3550.7,6.00967927]
["bitfinex","ETHUSD",1762848052793,0.002,3550.8,3550.7,5.85377927]
["bitfinex","ETHUSD",1762848053272,0.002,3550.8,3550.7,6.00967927]
["bitfinex","ETHUSD",1762848055077,0.00036659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762848055275,0.00036659,3551.5,3551.4,4.07550295]
["bitfinex","ETHUSD",1762848055480,0.00036659,3551.5,3551.4,4.76464199]
["bitfinex","ETHUSD",1762848057072,0.00036659,3551.5,3551.4,4.92054199]
["bitfinex","ETHUSD",1762848057806,0.46466659,3551.5,3551.4,4.76464199]
["bitfinex","ETHUSD",1762848057966,0.94786659,3551.5,3551.4,1.259712]
["bitfinex","ETHUSD",1762848058166,0.94786659,3551.5,3551.4,4.07550295]
["bitfinex","ETHUSD",1762848058374,0.46466659,3551.5,3551.4,4.07550295]
["bitfinex","ETHUSD",1762848059003,0.00036659,3551.5,3551.4,4.23140295]
["bitfinex","ETHUSD",1762848060369,0.00036659,3551.5,3551.4,4.63690695]
["bitfinex","ETHUSD",1762848060585,0.00036659,3551.5,3551.4,5.39778114]
["bitfinex","ETHUSD",1762848061128,0.00036659,3551.5,3551.4,4.83637714]
["bitfinex","ETHUSD",1762848061624,0.00036659,3551.5,3551.4,4.99227714]
["bitfinex","ETHUSD",1762848063127,0.00036659,3551.5,3551.4,4.83637714]
["bitfinex","ETHUSD",1762848063423,0.94786659,3551.5,3551.4,4.07550295]
["bitfinex","ETHUSD",1762848063633,0.94786659,3551.5,3550.5,2.46]
["bitfinex","ETHUSD",1762848063846,0.4832,3551.4,3551.1,1.259712]
["bitfinex","ETHUSD",1762848064005,0.4832,3551.4,3550.5,1.259712]
["bitfinex","ETHUSD",1762848064345,0.4832,3551.4,3550.1,0.001]
["bitfinex","ETHUSD",1762848064521,0.00036659,3551.5,3551.3,2.81587024]
["bitfinex","ETHUSD",1762848064841,0.00036659,3551.5,3550.6,2.81638637]
["bitfinex","ETHUSD",1762848064842,0.00036659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762848065539,0.46466659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762848065740,0.94786659,3551.5,3551.3,2.8158354]
["bitfinex","ETHUSD",1762848066044,0.94786659,3551.5,3550.6,0.1559]
["bitfinex","ETHUSD",1762848066339,0.4832,3551.4,3551.2,2.81589961]
["bitfinex","ETHUSD",1762848066648,0.4643,3550.7,3550.2,0.2817857]
["bitfinex","ETHUSD",1762848066945,0.4643,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762848067816,0.4832,3551.3,3551.0,2.81605084]
["bitfinex","ETHUSD",1762848068018,0.4832,3551.3,3550.9,1.259712]
["bitfinex","ETHUSD",1762848068231,0.4643,3551.0,3550.9,4.07589944]
["bitfinex","ETHUSD",1762848068435,0.00036659,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1762848068646,0.00036659,3551.5,3550.9,0.68921617]
["bitfinex","ETHUSD",1762848068823,0.48356659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762848069138,0.00036659,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762848069863,0.00036659,3551.5,3551.4,4.82096485]
["bitfinex","ETHUSD",1762848070149,0.00036659,3551.5,3551.4,6.05060551]
["bitfinex","ETHUSD",1762848073553,0.00036659,3551.5,3551.4,5.48920151]
["bitfinex","ETHUSD",1762848074115,0.00036659,3551.5,3551.4,10.60397243]
["bitfinex","ETHUSD",1762848075533,1e-08,3551.9,3551.8,4.63658984]
["bitfinex","ETHUSD",1762848075742,1e-08,3552.3,3552.2,4.6362728]
["bitfinex","ETHUSD",1762848075956,1e-08,3552.3,3552.2,9.93480029]
["bitfinex","ETHUSD",1762848076162,1e-08,3552.3,3552.2,10.09070029]
["bitfinex","ETHUSD",1762848078333,0.002,3553.0,3552.9,3.22010615]
["bitfinex","ETHUSD",1762848078562,0.002,3553.0,3552.9,9.21723109]
["bitfinex","ETHUSD",1762848078761,0.002,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762848078971,0.002,3553.7,3553.6,9.46993541]
["bitfinex","ETHUSD",1762848079160,0.002,3553.7,3553.6,9.62583541]
["bitfinex","ETHUSD",1762848079703,0.002,3553.7,3553.6,4.91656849]
["bitfinex","ETHUSD",1762848079880,0.002,3553.7,3553.6,9.46993541]
["bitfinex","ETHUSD",1762848080179,0.002,3553.7,3553.6,4.51106449]
["bitfinex","ETHUSD",1762848080672,0.002,3553.7,3553.6,4.35516449]
["bitfinex","ETHUSD",1762848080874,0.9495,3553.7,3553.6,1.259712]
["bitfinex","ETHUSD",1762848081075,0.9495,3553.7,3552.5,0.1559]
["bitfinex","ETHUSD",1762848081292,0.4832,3553.6,3552.9,2.81456345]
["bitfinex","ETHUSD",1762848081591,0.4832,3553.6,3552.9,2.81458754]
["bitfinex","ETHUSD",1762848081592,3.29730443,3553.6,3552.9,2.81458754]
["bitfinex","ETHUSD",1762848081753,0.4643,3553.0,3552.9,2.81458754]
["bitfinex","ETHUSD",1762848081945,0.4643,3553.0,3552.5,1.259712]
["bitfinex","ETHUSD",1762848082275,0.4643,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762848082781,0.9475,3553.0,3552.9,2.81456591]
["bitfinex","ETHUSD",1762848083078,0.4643,3553.0,3552.9,2.81456591]
["bitfinex","ETHUSD",1762848083459,0.4832,3553.4,3553.2,2.81433337]
["bitfinex","ETHUSD",1762848083795,0.4643,3553.0,3552.8,1.259712]
["bitfinex","ETHUSD",1762848084001,0.4832,3553.6,3553.3,2.81427042]
["bitfinex","ETHUSD",1762848084310,0.4832,3553.6,3553.4,0.02814206]
["bitfinex","ETHUSD",1762848084592,0.4832,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848084804,0.002,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762848084968,0.002,3553.7,3553.6,2.96994772]
["bitfinex","ETHUSD",1762848085166,0.002,3553.7,3553.6,4.25780019]
["bitfinex","ETHUSD",1762848085376,0.002,3553.7,3553.6,4.22965972]
["bitfinex","ETHUSD",1762848085908,0.002,3553.7,3553.6,4.07375972]
["bitfinex","ETHUSD",1762848086112,0.002,3553.7,3553.6,5.27416859]
["bitfinex","ETHUSD",1762848086909,0.002,3553.7,3553.6,5.99147259]
["bitfinex","ETHUSD",1762848087121,0.002,3553.7,3553.6,5.83557259]
["bitfinex","ETHUSD",1762848088574,0.002,3553.7,3553.6,5.27416859]
["bitfinex","ETHUSD",1762848088775,0.002,3553.7,3553.6,5.83557259]
["bitfinex","ETHUSD",1762848089086,0.002,3553.7,3553.6,5.99147259]
["bitfinex","ETHUSD",1762848091502,1e-08,3553.9,3553.8,7.77276027]
["bitfinex","ETHUSD",1762848091704,1e-08,3553.9,3553.8,9.18837227]
["bitfinex","ETHUSD",1762848093213,1e-08,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762848093363,1e-08,3553.9,3553.8,4.22950135]
["bitfinex","ETHUSD",1762848093567,1e-08,3553.9,3553.8,4.79090535]
["bitfinex","ETHUSD",1762848093811,1e-08,3553.9,3553.8,6.40225087]
["bitfinex","ETHUSD",1762848094294,1e-08,3553.9,3553.8,6.55815087]
["bitfinex","ETHUSD",1762848094668,1e-08,3553.9,3553.8,6.40225087]
["bitfinex","ETHUSD",1762848095380,0.002,3554.3,3553.8,6.40225087]
["bitfinex","ETHUSD",1762848095381,1e-08,3554.2,3554.1,2.96955183]
["bitfinex","ETHUSD",1762848095704,1e-08,3554.2,3554.1,10.49211684]
["bitfinex","ETHUSD",1762848096066,1e-08,3554.2,3554.1,5.78284992]
["bitfinex","ETHUSD",1762848099316,0.47020001,3554.2,3554.1,4.07336383]
["bitfinex","ETHUSD",1762848099612,0.96520001,3554.2,3554.1,4.07336383]
["bitfinex","ETHUSD",1762848100174,0.96520001,3554.2,3554.1,1.259712]
["bitfinex","ETHUSD",1762848100370,0.96520001,3554.2,3553.2,2.46]
["bitfinex","ETHUSD",1762848100586,0.4702,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848100785,0.4702,3553.6,3553.5,4.88268013]
["bitfinex","ETHUSD",1762848101008,0.1893,3553.8,3553.7,4.07368053]
["bitfinex","ETHUSD",1762848101206,0.1893,3553.8,3553.7,1.259712]
["bitfinex","ETHUSD",1762848101207,0.6843,3553.8,3553.7,1.259712]
["bitfinex","ETHUSD",1762848101419,1.1545,3553.8,3553.7,1.259712]
["bitfinex","ETHUSD",1762848101624,1.1545,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762848102609,0.6595,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762848102808,1.1545,3553.8,3553.0,0.001]
["bitfinex","ETHUSD",1762848102972,0.4702,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762848103172,0.4702,3553.1,3553.0,2.81552293]
["bitfinex","ETHUSD",1762848103372,0.9652,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762848104009,0.9652,3553.1,3552.6,0.001]
["bitfinex","ETHUSD",1762848104010,2.81455902,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762848104226,0.5703,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848104733,1.0653,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848106003,1.0653,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848106600,0.5703,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848106914,1.0653,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848107110,0.5703,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848107287,0.1001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762848107491,0.4702,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848108015,0.9652,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848109107,3.7799606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848109685,0.9652,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848110188,3.7799606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848110509,4.44942731,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848110714,1.63466671,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848110875,3.7799606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848111073,0.9652,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848111689,3.7799606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848113588,0.9652,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848114420,0.1001,3553.0,3552.6,0.001]
["bitfinex","ETHUSD",1762848114592,0.4702,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848114999,0.9652,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848115924,0.9652,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848116287,0.4827,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848116618,0.9445,3552.7,3552.6,2.81583983]
["bitfinex","ETHUSD",1762848116820,0.9445,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848117184,1.3304222,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848117598,0.9445,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848119647,3.7592606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848121154,0.9445,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848121848,3.7592606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848123113,0.9445,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848123349,3.7592606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848123517,4.42665895,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1762848123924,4.42665895,3552.7,3552.2,0.001]
["bitfinex","ETHUSD",1762848123925,2.81507755,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848124139,3.79777755,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848124319,3.75957755,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848125121,0.9445,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848125334,3.97999875,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848127083,5.64521475,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762848127224,2.81539457,3551.9,3551.1,0.011]
["bitfinex","ETHUSD",1762848127424,3.47889457,3551.9,3551.1,0.011]
["bitfinex","ETHUSD",1762848127620,6.65255374,3551.9,3551.1,0.011]
["bitfinex","ETHUSD",1762848128570,7.15255374,3551.9,3551.1,0.011]
["bitfinex","ETHUSD",1762848128948,2.81594953,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762848129226,3.29864953,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762848129460,3.29864953,3551.2,3550.8,0.001]
["bitfinex","ETHUSD",1762848129461,2.81618744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848129769,4.63736548,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848129924,5.50466948,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848130964,5.00466948,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848131729,1.78297804,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848131929,3.94148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848132145,1.1253,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848132947,3.94148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848133575,4.44148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848133785,3.94148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848133981,4.66723987,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848134346,5.16723987,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848134562,4.66723987,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848134759,5.16723987,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848135250,5.57274387,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848136102,1.85105243,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848136396,3.94148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848136596,1.1253,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848136764,3.94148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848137486,4.44148744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848137690,1.1253,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848137988,1.34703322,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848138162,0.6635,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848138369,0.4618,3551.2,3550.8,0.001]
["bitfinex","ETHUSD",1762848138574,4.45032022,3552.1,3550.8,0.001]
["bitfinex","ETHUSD",1762848138575,0.4618,3551.1,3550.8,0.001]
["bitfinex","ETHUSD",1762848139186,3.0375299,3552.3,3550.9,2.81612019]
["bitfinex","ETHUSD",1762848139187,1.259712,3551.7,3550.9,2.81612019]
["bitfinex","ETHUSD",1762848139388,2.81563954,3551.6,3550.9,2.81612019]
["bitfinex","ETHUSD",1762848139775,0.4618,3551.7,3550.8,2.81724684]
["bitfinex","ETHUSD",1762848139987,0.2224212,3552.3,3550.8,2.81724684]
["bitfinex","ETHUSD",1762848139988,0.2224212,3552.3,3551.2,2.81592994]
["bitfinex","ETHUSD",1762848140186,1.440512,3551.9,3551.2,2.81592994]
["bitfinex","ETHUSD",1762848140496,0.1808,3551.9,3551.2,2.81589385]
["bitfinex","ETHUSD",1762848140695,0.1808,3551.9,3551.0,2.81610254]
["bitfinex","ETHUSD",1762848140696,2.9962165,3551.9,3551.0,2.81610254]
["bitfinex","ETHUSD",1762848140999,2.81561646,3551.7,3550.9,2.81618325]
["bitfinex","ETHUSD",1762848141190,0.4618,3551.8,3550.8,2.81724568]
["bitfinex","ETHUSD",1762848141391,2.81572785,3551.5,3550.8,2.81724568]
["bitfinex","ETHUSD",1762848141588,0.1808,3551.9,3550.8,0.001]
["bitfinex","ETHUSD",1762848141901,0.4638,3552.3,3551.6,2.81563052]
["bitfinex","ETHUSD",1762848142098,0.79167463,3552.3,3551.6,2.81560126]
["bitfinex","ETHUSD",1762848142265,0.79167463,3552.3,3551.3,0.1679]
["bitfinex","ETHUSD",1762848142266,0.32987463,3552.3,3551.3,0.1679]
["bitfinex","ETHUSD",1762848142467,0.002,3552.3,3551.3,0.1679]
["bitfinex","ETHUSD",1762848142700,0.002,3552.3,3552.2,2.9830568]
["bitfinex","ETHUSD",1762848142907,0.002,3552.3,3552.2,0.1679]
["bitfinex","ETHUSD",1762848143274,0.002,3552.3,3552.0,2.81523712]
["bitfinex","ETHUSD",1762848143497,0.002,3552.3,3551.4,0.1679]
["bitfinex","ETHUSD",1762848143686,0.002,3552.3,3552.0,2.81525469]
["bitfinex","ETHUSD",1762848144003,0.002,3552.3,3551.5,0.29837541]
["bitfinex","ETHUSD",1762848144172,0.002,3552.3,3551.7,2.81552251]
["bitfinex","ETHUSD",1762848144702,0.002,3552.3,3552.0,2.81525529]
["bitfinex","ETHUSD",1762848144866,0.002,3552.3,3552.2,0.1679]
["bitfinex","ETHUSD",1762848145672,0.002,3552.3,3551.7,0.1679]
["bitfinex","ETHUSD",1762848145872,0.002,3552.3,3551.8,2.81547384]
["bitfinex","ETHUSD",1762848146093,0.002,3552.3,3551.9,2.81539457]
["bitfinex","ETHUSD",1762848146292,0.002,3552.3,3552.0,2.81524741]
["bitfinex","ETHUSD",1762848146489,0.002,3552.3,3551.8,3.11380748]
["bitfinex","ETHUSD",1762848146490,0.5002,3552.3,3551.8,0.29833738]
["bitfinex","ETHUSD",1762848146812,0.002,3552.3,3551.9,2.81533764]
["bitfinex","ETHUSD",1762848147301,0.002,3552.3,3551.4,0.1679]
["bitfinex","ETHUSD",1762848147514,0.002,3552.3,3551.4,0.59225383]
["bitfinex","ETHUSD",1762848147711,0.002,3552.3,3551.4,3.24014315]
["bitfinex","ETHUSD",1762848147913,0.5002,3552.3,3551.4,0.42435383]
["bitfinex","ETHUSD",1762848148080,0.5002,3552.3,3551.1,0.1679]
["bitfinex","ETHUSD",1762848148081,0.5002,3552.3,3551.8,2.81547006]
["bitfinex","ETHUSD",1762848148413,0.5002,3552.3,3551.8,2.81540932]
["bitfinex","ETHUSD",1762848148622,0.5002,3552.3,3551.3,1.259712]
["bitfinex","ETHUSD",1762848148801,0.5002,3552.3,3551.9,2.81538937]
["bitfinex","ETHUSD",1762848149011,0.5002,3552.3,3551.6,2.81560471]
["bitfinex","ETHUSD",1762848149197,0.5002,3552.3,3551.3,1.259712]
["bitfinex","ETHUSD",1762848149516,0.5002,3552.3,3551.9,2.81537441]
["bitfinex","ETHUSD",1762848149698,0.5002,3552.3,3551.4,2.95853975]
["bitfinex","ETHUSD",1762848149906,0.5002,3552.3,3551.7,2.8155466]
["bitfinex","ETHUSD",1762848150278,0.6736,3551.8,3550.8,0.1689]
["bitfinex","ETHUSD",1762848150478,0.4873,3551.6,3551.3,2.81582816]
["bitfinex","ETHUSD",1762848150714,0.4873,3551.6,3551.3,2.81586259]
["bitfinex","ETHUSD",1762848150916,0.4873,3551.4,3550.8,0.001]
["bitfinex","ETHUSD",1762848151159,0.9855,3551.4,3550.8,0.001]
["bitfinex","ETHUSD",1762848151287,1.36562386,3551.4,3550.8,0.001]
["bitfinex","ETHUSD",1762848151613,0.4982,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762848151787,0.4873,3551.4,3550.8,0.001]
["bitfinex","ETHUSD",1762848151987,0.1863,3551.8,3551.2,2.81589591]
["bitfinex","ETHUSD",1762848152205,0.1863,3551.8,3550.8,0.001]
["bitfinex","ETHUSD",1762848152616,0.4982,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762848152997,2.81563239,3551.6,3550.8,2.81725191]
["bitfinex","ETHUSD",1762848153205,2.81572542,3551.5,3550.8,0.001]
["bitfinex","ETHUSD",1762848153523,0.4982,3551.5,3550.9,2.81617597]
["bitfinex","ETHUSD",1762848153822,0.4982,3551.5,3550.8,2.81725778]
["bitfinex","ETHUSD",1762848153823,3.31391831,3551.5,3550.8,2.81725778]
["bitfinex","ETHUSD",1762848154115,3.31391831,3551.5,3551.1,2.81602236]
["bitfinex","ETHUSD",1762848154116,0.4982,3551.5,3551.1,2.81602236]
["bitfinex","ETHUSD",1762848154318,0.1863,3551.8,3551.3,2.81580093]
["bitfinex","ETHUSD",1762848154620,0.4982,3552.0,3551.4,0.0281579]
["bitfinex","ETHUSD",1762848154942,0.1863,3552.2,3550.9,2.98403095]
["bitfinex","ETHUSD",1762848155215,1.446012,3552.2,3551.7,2.81554304]
["bitfinex","ETHUSD",1762848155521,0.002,3552.3,3551.0,0.1679]
["bitfinex","ETHUSD",1762848155816,0.002,3552.3,3550.8,0.001]
["bitfinex","ETHUSD",1762848155817,0.002,3552.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762848155990,0.002,3552.3,3551.3,0.29838495]
["bitfinex","ETHUSD",1762848156195,0.002,3552.3,3552.2,2.9830568]
["bitfinex","ETHUSD",1762848157087,0.002,3552.3,3551.4,4.07545888]
["bitfinex","ETHUSD",1762848157286,0.002,3552.3,3551.5,3.719712]
["bitfinex","ETHUSD",1762848157487,0.002,3552.3,3551.5,6.70325827]
["bitfinex","ETHUSD",1762848157689,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762848158089,0.002,3552.3,3552.0,2.46]
["bitfinex","ETHUSD",1762848158090,0.002,3552.3,3552.1,2.81520832]
["bitfinex","ETHUSD",1762848158521,0.002,3552.3,3552.0,2.46]
["bitfinex","ETHUSD",1762848158936,0.002,3552.3,3552.1,2.8152243]
["bitfinex","ETHUSD",1762848159235,0.002,3552.3,3552.0,2.46]
["bitfinex","ETHUSD",1762848159733,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762848160748,0.002,3552.3,3552.2,2.9830568]
["bitfinex","ETHUSD",1762848161713,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762848162635,0.002,3552.3,3552.2,5.4430568]
["bitfinex","ETHUSD",1762848163002,0.002,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848163237,0.4893,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848163416,0.4893,3552.3,3552.2,5.2751568]
["bitfinex","ETHUSD",1762848163829,0.4893,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848164023,0.4893,3552.3,3552.2,5.2751568]
["bitfinex","ETHUSD",1762848164247,0.4893,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848164948,0.002,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848165116,0.002,3552.3,3552.2,5.4430568]
["bitfinex","ETHUSD",1762848165668,0.002,3552.3,3552.2,7.69650017]
["bitfinex","ETHUSD",1762848170391,0.002,3552.3,3552.2,7.52860017]
["bitfinex","ETHUSD",1762848172648,0.002,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848172848,0.4893,3552.3,3552.2,5.2751568]
["bitfinex","ETHUSD",1762848173076,0.4893,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848173258,0.4893,3552.3,3552.2,5.2751568]
["bitfinex","ETHUSD",1762848173459,0.4893,3552.3,3552.2,2.46]
["bitfinex","ETHUSD",1762848174406,0.9875,3552.3,3552.0,2.46]
["bitfinex","ETHUSD",1762848174575,0.002,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1762848174958,0.002,3552.3,3552.0,2.46]
["bitfinex","ETHUSD",1762848175158,0.002,3552.3,3552.1,2.81521678]
["bitfinex","ETHUSD",1762848175354,0.002,3552.3,3552.2,3.01120836]
["bitfinex","ETHUSD",1762848175606,0.002,3552.3,3552.2,2.9830568]
["bitfinex","ETHUSD",1762848176199,0.002,3552.3,3552.2,3.1509568]
["bitfinex","ETHUSD",1762848177157,0.002,3552.3,3552.2,4.43882036]
["bitfinex","ETHUSD",1762848177380,0.002,3552.3,3552.2,7.27758993]
["bitfinex","ETHUSD",1762848177710,0.002,3552.3,3552.2,8.41573632]
["bitfinex","ETHUSD",1762848177861,0.002,3552.3,3552.2,8.82124032]
["bitfinex","ETHUSD",1762848178061,0.002,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762848178260,1e-08,3552.9,3552.8,4.24229337]
["bitfinex","ETHUSD",1762848178575,0.002,3553.1,3553.0,4.07423493]
["bitfinex","ETHUSD",1762848178766,0.002,3553.1,3553.0,5.25847776]
["bitfinex","ETHUSD",1762848181090,0.002,3553.1,3553.0,5.09057776]
["bitfinex","ETHUSD",1762848181863,0.4882,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762848182100,0.9788,3553.1,3552.8,2.81463227]
["bitfinex","ETHUSD",1762848182301,0.002,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762848182512,0.002,3553.1,3552.2,2.97267952]
["bitfinex","ETHUSD",1762848182667,0.002,3553.1,3552.1,2.81522597]
["bitfinex","ETHUSD",1762848182668,0.4926,3553.1,3552.7,2.81470175]
["bitfinex","ETHUSD",1762848182999,0.6683,3552.8,3552.5,2.8149057]
["bitfinex","ETHUSD",1762848183201,0.6683,3552.8,3551.2,4.54877436]
["bitfinex","ETHUSD",1762848183202,0.4862,3552.6,3551.2,4.54877436]
["bitfinex","ETHUSD",1762848183381,0.4862,3552.6,3552.3,2.81506453]
["bitfinex","ETHUSD",1762848183769,0.4862,3552.6,3551.5,2.8156462]
["bitfinex","ETHUSD",1762848183770,0.4862,3552.6,3552.2,2.81508522]
["bitfinex","ETHUSD",1762848183972,0.4862,3552.6,3551.1,0.1789]
["bitfinex","ETHUSD",1762848183973,0.4906,3552.5,3551.1,0.1789]
["bitfinex","ETHUSD",1762848184210,0.4862,3552.1,3551.9,2.81531635]
["bitfinex","ETHUSD",1762848184396,0.4862,3552.1,3551.7,2.81550951]
["bitfinex","ETHUSD",1762848184712,0.4906,3552.4,3552.1,2.81523086]
["bitfinex","ETHUSD",1762848184887,0.4906,3552.4,3552.1,2.81518179]
["bitfinex","ETHUSD",1762848185082,0.1821,3552.8,3552.3,2.81507755]
["bitfinex","ETHUSD",1762848185296,0.1821,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762848185472,0.4906,3552.7,3551.7,1.54126295]
["bitfinex","ETHUSD",1762848185669,0.1821,3552.9,3551.7,1.54126295]
["bitfinex","ETHUSD",1762848185670,0.1821,3552.9,3551.8,0.60900373]
["bitfinex","ETHUSD",1762848185892,0.002,3553.5,3551.8,0.1679]
["bitfinex","ETHUSD",1762848186107,0.4906,3553.4,3552.0,1.259712]
["bitfinex","ETHUSD",1762848186307,0.4906,3553.4,3553.0,2.81452293]
["bitfinex","ETHUSD",1762848186683,0.002,3553.5,3553.0,2.81452293]
["bitfinex","ETHUSD",1762848186885,0.002,3553.5,3553.0,2.98242293]
["bitfinex","ETHUSD",1762848187211,0.002,3553.5,3553.0,3.15032293]
["bitfinex","ETHUSD",1762848187425,0.002,3553.5,3553.0,4.03379671]
["bitfinex","ETHUSD",1762848187723,0.002,3553.5,3553.0,5.29350871]
["bitfinex","ETHUSD",1762848187886,0.002,3553.5,3553.0,5.86691271]
["bitfinex","ETHUSD",1762848189931,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848190226,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848190537,0.012,3553.9,3553.8,5.22658307]
["bitfinex","ETHUSD",1762848190871,1e-08,3554.2,3554.1,4.07336383]
["bitfinex","ETHUSD",1762848191013,1e-08,3554.2,3554.1,4.64676783]
["bitfinex","ETHUSD",1762848191213,1e-08,3554.2,3554.1,5.18635407]
["bitfinex","ETHUSD",1762848191528,1e-08,3554.2,3554.1,4.81466783]
["bitfinex","ETHUSD",1762848191750,1e-08,3554.2,3554.1,6.37454752]
["bitfinex","ETHUSD",1762848192451,1e-08,3554.6,3554.5,3.3867392]
["bitfinex","ETHUSD",1762848192680,1e-08,3554.6,3554.5,9.36312556]
["bitfinex","ETHUSD",1762848193475,1e-08,3554.6,3554.5,4.2409472]
["bitfinex","ETHUSD",1762848193861,1e-08,3554.6,3554.5,4.4088472]
["bitfinex","ETHUSD",1762848194062,1e-08,3554.6,3554.5,5.41243255]
["bitfinex","ETHUSD",1762848194265,1e-08,3554.6,3554.5,5.24453255]
["bitfinex","ETHUSD",1762848194465,1e-08,3554.6,3554.5,2.26329735]
["bitfinex","ETHUSD",1762848194665,1e-08,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762848195376,0.97680001,3554.6,3554.1,1.259712]
["bitfinex","ETHUSD",1762848195576,0.97680001,3554.6,3554.4,2.81334689]
["bitfinex","ETHUSD",1762848195946,0.97680001,3554.6,3554.3,2.81343845]
["bitfinex","ETHUSD",1762848196181,0.97680001,3554.6,3553.8,3.39345878]
["bitfinex","ETHUSD",1762848196182,0.4906,3554.5,3553.8,3.39345878]
["bitfinex","ETHUSD",1762848196380,0.6683,3553.9,3553.4,2.81419074]
["bitfinex","ETHUSD",1762848196582,0.6683,3553.9,3552.6,0.1679]
["bitfinex","ETHUSD",1762848196752,0.6683,3553.9,3553.3,2.81426465]
["bitfinex","ETHUSD",1762848196951,0.4906,3553.8,3552.1,4.89457436]
["bitfinex","ETHUSD",1762848197178,0.4906,3553.8,3552.7,2.81468623]
["bitfinex","ETHUSD",1762848197347,2.81405415,3553.6,3552.1,2.99310859]
["bitfinex","ETHUSD",1762848197548,0.4906,3553.8,3552.1,0.1779]
["bitfinex","ETHUSD",1762848197776,0.1821,3553.9,3552.6,4.54877436]
["bitfinex","ETHUSD",1762848197995,0.1821,3553.9,3552.9,1.259712]
["bitfinex","ETHUSD",1762848198147,0.1821,3553.9,3553.7,2.81389785]
["bitfinex","ETHUSD",1762848198343,1e-08,3554.6,3553.1,0.405504]
["bitfinex","ETHUSD",1762848198550,0.49060001,3554.6,3553.7,1.259712]
["bitfinex","ETHUSD",1762848199051,0.49060001,3554.6,3553.9,1.259712]
["bitfinex","ETHUSD",1762848199246,0.49060001,3554.6,3554.2,2.81355553]
["bitfinex","ETHUSD",1762848199570,0.49060001,3554.6,3553.1,1.427612]
["bitfinex","ETHUSD",1762848199781,0.4862,3554.1,3553.2,1.85735064]
["bitfinex","ETHUSD",1762848199952,0.4862,3554.1,3553.3,2.81428531]
["bitfinex","ETHUSD",1762848200169,0.9768,3554.1,3553.2,0.59763864]
["bitfinex","ETHUSD",1762848200403,0.9768,3554.1,3552.9,1.259712]
["bitfinex","ETHUSD",1762848200571,0.4906,3554.0,3553.6,2.81404597]
["bitfinex","ETHUSD",1762848200768,0.4906,3554.0,3553.5,2.81404925]
["bitfinex","ETHUSD",1762848200972,0.1821,3553.9,3553.1,1.259712]
["bitfinex","ETHUSD",1762848201272,0.4862,3553.6,3553.3,2.81422376]
["bitfinex","ETHUSD",1762848201473,0.4862,3553.6,3553.3,2.81422435]
["bitfinex","ETHUSD",1762848201675,0.4862,3553.4,3553.1,2.81444117]
["bitfinex","ETHUSD",1762848201912,0.4862,3553.4,3552.7,0.45487744]
["bitfinex","ETHUSD",1762848202098,0.4862,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762848202598,0.4906,3554.4,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848202777,0.4906,3554.4,3553.4,4.24177158]
["bitfinex","ETHUSD",1762848203103,0.4906,3554.4,3553.6,2.81404772]
["bitfinex","ETHUSD",1762848203406,0.4906,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762848203607,1e-08,3554.6,3553.8,2.46]
["bitfinex","ETHUSD",1762848203830,0.002,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762848204610,0.9788,3554.1,3553.9,0.246]
["bitfinex","ETHUSD",1762848204788,0.4862,3554.0,3553.8,2.46]
["bitfinex","ETHUSD",1762848205102,0.6683,3553.9,3553.8,5.27383384]
["bitfinex","ETHUSD",1762848206015,0.002,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762848206177,0.909,3554.1,3553.8,2.46]
["bitfinex","ETHUSD",1762848206572,0.652,3553.9,3553.6,6.53370245]
["bitfinex","ETHUSD",1762848206815,0.652,3553.9,3553.6,2.46]
["bitfinex","ETHUSD",1762848206975,0.4562,3553.7,3553.6,2.46]
["bitfinex","ETHUSD",1762848207174,0.907,3553.7,3553.6,2.46]
["bitfinex","ETHUSD",1762848208019,1.29866342,3553.7,3553.2,2.81436256]
["bitfinex","ETHUSD",1762848208214,0.1958,3553.9,3553.3,2.81426485]
["bitfinex","ETHUSD",1762848208543,0.6466,3553.9,3553.5,2.81410086]
["bitfinex","ETHUSD",1762848208864,0.6466,3553.9,3553.6,0.02814047]
["bitfinex","ETHUSD",1762848209060,0.1958,3553.9,3553.7,2.81390783]
["bitfinex","ETHUSD",1762848209207,0.1958,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848209847,0.652,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848210113,1.1028,3553.9,3553.6,2.81396902]
["bitfinex","ETHUSD",1762848210340,0.4562,3553.7,3553.0,1.259712]
["bitfinex","ETHUSD",1762848210527,0.4562,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762848211046,0.907,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762848211246,0.907,3553.7,3552.9,3.719712]
["bitfinex","ETHUSD",1762848211451,0.4562,3553.5,3553.3,2.81422603]
["bitfinex","ETHUSD",1762848211840,0.907,3553.4,3553.3,2.81422603]
["bitfinex","ETHUSD",1762848212216,0.907,3553.4,3552.9,2.46]
["bitfinex","ETHUSD",1762848212430,0.4562,3553.2,3552.9,2.46]
["bitfinex","ETHUSD",1762848212629,0.4562,3553.2,3552.9,3.719712]
["bitfinex","ETHUSD",1762848212830,0.907,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762848213443,0.4562,3553.0,3552.6,2.46]
["bitfinex","ETHUSD",1762848213647,0.6466,3553.1,3552.1,0.1789]
["bitfinex","ETHUSD",1762848213821,0.1958,3552.6,3552.1,0.44289]
["bitfinex","ETHUSD",1762848214021,0.1958,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762848214532,0.4508,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762848214734,0.4508,3552.8,3552.1,5.55018611]
["bitfinex","ETHUSD",1762848214735,0.4562,3552.6,3552.1,0.011]
["bitfinex","ETHUSD",1762848215050,0.4562,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762848215355,0.1958,3553.1,3552.1,0.011]
["bitfinex","ETHUSD",1762848215356,0.4562,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848215554,3.2713568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848215726,0.907,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848215915,3.7221568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848216118,4.37587291,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848216854,1.56071611,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848217014,0.907,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848217511,3.7221568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848218143,0.907,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848218316,3.7221568,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848218814,4.83075074,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848219029,5.33075074,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848219469,6.99596674,3552.2,3552.1,0.011]
["bitfinex","ETHUSD",1762848219662,6.99596674,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762848219663,2.81539457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848219828,9.77883472,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848220029,9.77883472,3551.9,3551.4,0.001]
["bitfinex","ETHUSD",1762848220030,2.81571167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762848220231,8.22619003,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762848220431,8.67699003,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762848220650,1.312504,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762848220941,0.4562,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762848221449,0.6466,3551.9,3551.4,2.81679095]
["bitfinex","ETHUSD",1762848221655,0.4508,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848222135,0.907,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848222555,0.907,3551.8,3551.7,2.81655311]
["bitfinex","ETHUSD",1762848222968,0.6466,3552.2,3552.0,2.81530775]
["bitfinex","ETHUSD",1762848223122,0.1958,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762848223323,0.1958,3552.2,3551.9,2.81532182]
["bitfinex","ETHUSD",1762848223523,0.6466,3552.2,3551.7,2.81653787]
["bitfinex","ETHUSD",1762848223753,0.6466,3552.2,3552.0,2.81529898]
["bitfinex","ETHUSD",1762848223959,0.6466,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762848224259,0.6466,3552.2,3551.7,0.28275379]
["bitfinex","ETHUSD",1762848224440,0.6466,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762848224646,0.6466,3552.2,3552.0,2.8153146]
["bitfinex","ETHUSD",1762848224845,0.4562,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848225143,0.4508,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762848225544,0.1958,3552.3,3551.7,0.001]
["bitfinex","ETHUSD",1762848225745,0.4508,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762848225932,1.259712,3552.9,3551.7,0.001]
["bitfinex","ETHUSD",1762848226256,0.5619811,3555.6,3552.1,2.81515989]
["bitfinex","ETHUSD",1762848226257,0.1958,3552.5,3552.1,2.81515989]
["bitfinex","ETHUSD",1762848226662,0.6466,3552.5,3551.7,0.001]
["bitfinex","ETHUSD",1762848227364,0.6466,3552.5,3551.9,2.81534959]
["bitfinex","ETHUSD",1762848227565,0.6466,3552.5,3551.7,0.001]
["bitfinex","ETHUSD",1762848227868,0.4562,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848228271,0.907,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848228442,1.27923811,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848228848,4.09471195,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848229245,1.27923811,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848229451,4.09471195,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848229663,1.27923811,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848230251,0.907,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848231655,0.4562,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848231975,0.907,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848235195,0.4508,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762848235694,0.4508,3552.4,3551.9,2.81537819]
["bitfinex","ETHUSD",1762848235901,0.4508,3552.4,3551.8,2.81545644]
["bitfinex","ETHUSD",1762848236097,0.4508,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762848236098,0.4919,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848236308,0.4508,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762848236463,0.4508,3552.4,3551.9,2.81532348]
["bitfinex","ETHUSD",1762848236889,0.1958,3552.5,3551.8,2.81547384]
["bitfinex","ETHUSD",1762848237163,0.1958,3552.5,3551.7,0.001]
["bitfinex","ETHUSD",1762848237164,0.1958,3552.5,3551.9,2.81532537]
["bitfinex","ETHUSD",1762848237364,0.1958,3552.5,3552.0,2.81530214]
["bitfinex","ETHUSD",1762848237895,0.6744,3552.5,3552.0,2.81530214]
["bitfinex","ETHUSD",1762848238102,0.6744,3552.5,3551.9,2.81537442]
["bitfinex","ETHUSD",1762848238505,0.6744,3552.5,3552.0,2.81524458]
["bitfinex","ETHUSD",1762848238662,0.1958,3552.5,3551.8,2.46]
["bitfinex","ETHUSD",1762848238864,0.4786,3552.9,3552.1,2.81523605]
["bitfinex","ETHUSD",1762848239076,0.1958,3553.1,3552.1,2.46]
["bitfinex","ETHUSD",1762848239417,3.01024926,3553.1,3552.5,2.81490106]
["bitfinex","ETHUSD",1762848239710,2.81452293,3553.0,3552.1,2.46]
["bitfinex","ETHUSD",1762848239911,0.4786,3553.0,3552.1,2.46]
["bitfinex","ETHUSD",1762848240097,0.4786,3553.0,3552.3,2.8150159]
["bitfinex","ETHUSD",1762848240298,0.4786,3553.0,3552.2,0.27416245]
["bitfinex","ETHUSD",1762848240477,3.29318508,3553.0,3552.4,2.81499587]
["bitfinex","ETHUSD",1762848240676,3.29318508,3553.0,3552.1,5.27521326]
["bitfinex","ETHUSD",1762848240677,0.4919,3552.5,3552.1,5.27523]
["bitfinex","ETHUSD",1762848240912,0.4939,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848241092,0.4786,3552.4,3552.1,2.46]
["bitfinex","ETHUSD",1762848241292,0.4919,3552.2,3552.1,2.46]
["bitfinex","ETHUSD",1762848241809,0.002,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848242412,3.29553707,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848242613,0.4919,3552.2,3552.1,2.46]
["bitfinex","ETHUSD",1762848242784,0.4786,3552.4,3552.1,2.46]
["bitfinex","ETHUSD",1762848242981,0.002,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848243178,0.4806,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848243389,0.002,3552.5,3552.1,2.46]
["bitfinex","ETHUSD",1762848243614,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762848243780,0.002,3552.5,3552.4,2.98289831]
["bitfinex","ETHUSD",1762848244881,0.002,3552.5,3552.4,3.15079831]
["bitfinex","ETHUSD",1762848245085,0.002,3552.5,3552.4,4.41051031]
["bitfinex","ETHUSD",1762848246685,0.002,3552.5,3552.4,4.24261031]
["bitfinex","ETHUSD",1762848247214,0.002,3552.5,3552.4,5.01792853]
["bitfinex","ETHUSD",1762848247783,0.002,3552.5,3552.4,5.18582853]
["bitfinex","ETHUSD",1762848247984,0.002,3552.5,3552.4,5.01792853]
["bitfinex","ETHUSD",1762848248198,0.002,3552.5,3552.4,5.18582853]
["bitfinex","ETHUSD",1762848250541,0.002,3552.5,3552.4,6.26112671]
["bitfinex","ETHUSD",1762848250745,0.002,3552.5,3552.4,6.23297673]
["bitfinex","ETHUSD",1762848251036,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848251565,0.01,3553.9,3553.8,5.0003276]
["bitfinex","ETHUSD",1762848251917,0.01,3553.9,3553.8,5.37551384]
["bitfinex","ETHUSD",1762848252139,0.01,3553.9,3553.8,5.34737495]
["bitfinex","ETHUSD",1762848252332,0.01,3553.9,3553.8,5.37551384]
["bitfinex","ETHUSD",1762848252538,0.01,3553.9,3553.8,5.78101784]
["bitfinex","ETHUSD",1762848252843,1e-08,3553.9,3553.8,5.75287895]
["bitfinex","ETHUSD",1762848253249,1e-08,3553.9,3553.8,6.04908691]
["bitfinex","ETHUSD",1762848253451,0.002,3554.5,3554.4,8.93182502]
["bitfinex","ETHUSD",1762848253625,0.002,3554.5,3554.4,10.55562997]
["bitfinex","ETHUSD",1762848253826,0.002,3554.5,3554.4,10.72352997]
["bitfinex","ETHUSD",1762848254655,0.012,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762848254959,1e-08,3554.9,3554.8,4.81411378]
["bitfinex","ETHUSD",1762848255168,1e-08,3554.9,3554.8,5.13845271]
["bitfinex","ETHUSD",1762848255468,1e-08,3554.9,3554.8,6.32795487]
["bitfinex","ETHUSD",1762848255754,1e-08,3554.9,3554.8,5.92463766]
["bitfinex","ETHUSD",1762848258823,1e-08,3554.9,3554.8,5.35123366]
["bitfinex","ETHUSD",1762848259249,1e-08,3554.9,3554.8,5.18333366]
["bitfinex","ETHUSD",1762848259966,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762848260626,1.16940001,3554.9,3554.8,1.259712]
["bitfinex","ETHUSD",1762848260825,1e-08,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762848261951,1e-08,3554.9,3554.8,4.24070978]
["bitfinex","ETHUSD",1762848262852,1e-08,3554.9,3554.8,4.40860978]
["bitfinex","ETHUSD",1762848263017,1e-08,3554.9,3554.8,5.13079611]
["bitfinex","ETHUSD",1762848264183,1e-08,3554.9,3554.8,5.53630011]
["bitfinex","ETHUSD",1762848268353,1e-08,3554.9,3554.8,5.56443108]
["bitfinex","ETHUSD",1762848269078,1e-08,3554.9,3554.8,6.25874195]
["bitfinex","ETHUSD",1762848269292,1e-08,3554.9,3554.8,5.83250807]
["bitfinex","ETHUSD",1762848269711,1e-08,3554.9,3554.8,5.53630011]
["bitfinex","ETHUSD",1762848269845,1e-08,3554.9,3554.8,5.56443108]
["bitfinex","ETHUSD",1762848270247,0.002,3555.7,3555.6,3.38586884]
["bitfinex","ETHUSD",1762848270248,1e-08,3555.7,3555.6,3.38586884]
["bitfinex","ETHUSD",1762848270562,1e-08,3555.7,3555.6,4.98416772]
["bitfinex","ETHUSD",1762848271073,1e-08,3555.7,3555.6,5.55017063]
["bitfinex","ETHUSD",1762848271400,1e-08,3555.7,3555.6,5.15206772]
["bitfinex","ETHUSD",1762848273355,1e-08,3555.7,3555.6,4.98416772]
["bitfinex","ETHUSD",1762848274375,1e-08,3555.7,3555.6,4.81626772]
["bitfinex","ETHUSD",1762848276094,1e-08,3555.7,3555.6,4.98416772]
["bitfinex","ETHUSD",1762848277222,1e-08,3555.7,3555.6,5.15206772]
["bitfinex","ETHUSD",1762848278312,1e-08,3555.7,3555.6,4.98416772]
["bitfinex","ETHUSD",1762848279635,1e-08,3555.7,3555.6,4.81626772]
["bitfinex","ETHUSD",1762848279844,1e-08,3555.7,3555.6,4.98416772]
["bitfinex","ETHUSD",1762848280048,1e-08,3555.7,3555.6,5.15206772]
["bitfinex","ETHUSD",1762848280528,0.002,3556.1,3556.0,3.21765248]
["bitfinex","ETHUSD",1762848280729,0.002,3556.1,3556.0,5.39101507]
["bitfinex","ETHUSD",1762848283135,0.002,3556.1,3556.0,5.22311507]
["bitfinex","ETHUSD",1762848284834,0.002,3556.1,3556.0,5.39101507]
["bitfinex","ETHUSD",1762848285036,0.002,3556.1,3556.0,5.55891507]
["bitfinex","ETHUSD",1762848285202,0.002,3556.1,3556.0,5.39101507]
["bitfinex","ETHUSD",1762848285402,0.002,3556.1,3556.0,5.58703655]
["bitfinex","ETHUSD",1762848285648,0.002,3556.1,3556.0,5.55891507]
["bitfinex","ETHUSD",1762848286147,0.002,3556.1,3556.0,5.95701798]
["bitfinex","ETHUSD",1762848286359,1e-08,3556.9,3556.8,0.573404]
["bitfinex","ETHUSD",1762848286635,1e-08,3556.9,3556.8,9.26572663]
["bitfinex","ETHUSD",1762848286838,1e-08,3556.9,3556.8,10.47346021]
["bitfinex","ETHUSD",1762848287030,1e-08,3556.9,3556.8,10.38524761]
["bitfinex","ETHUSD",1762848287805,1e-08,3556.9,3556.8,10.21734761]
["bitfinex","ETHUSD",1762848288005,1e-08,3556.9,3556.8,10.38524761]
["bitfinex","ETHUSD",1762848288221,1e-08,3556.9,3556.8,10.21734761]
["bitfinex","ETHUSD",1762848289155,1.09850001,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762848289865,1.09850001,3556.9,3556.0,0.74575059]
["bitfinex","ETHUSD",1762848289866,1.09850001,3556.9,3556.1,2.8120694]
["bitfinex","ETHUSD",1762848290024,1.09850001,3556.9,3556.0,2.81214707]
["bitfinex","ETHUSD",1762848290025,0.4525,3556.1,3556.0,2.81214707]
["bitfinex","ETHUSD",1762848290404,0.4584,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762848290722,0.9109,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762848291262,0.9109,3556.8,3555.6,0.33858688]
["bitfinex","ETHUSD",1762848291561,0.4584,3556.7,3556.6,1.259712]
["bitfinex","ETHUSD",1762848291853,0.4584,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762848292058,0.9109,3556.7,3556.6,4.07138607]
["bitfinex","ETHUSD",1762848292233,0.9109,3556.7,3556.6,1.259712]
["bitfinex","ETHUSD",1762848292435,0.9109,3556.7,3555.3,2.81270216]
["bitfinex","ETHUSD",1762848292662,0.18760001,3556.9,3555.3,2.81270216]
["bitfinex","ETHUSD",1762848292663,0.4525,3556.0,3555.9,4.07193956]
["bitfinex","ETHUSD",1762848293022,0.4525,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848293023,0.9109,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848294557,0.9109,3556.0,3555.4,0.75134842]
["bitfinex","ETHUSD",1762848294748,0.4584,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848294944,0.4584,3556.0,3555.5,2.81254394]
["bitfinex","ETHUSD",1762848294945,1.0985,3556.0,3555.8,2.81229413]
["bitfinex","ETHUSD",1762848295261,1.0985,3556.0,3555.5,4.07217745]
["bitfinex","ETHUSD",1762848295262,0.646,3556.0,3555.5,4.07217745]
["bitfinex","ETHUSD",1762848295462,0.4525,3555.6,3554.6,4.07296323]
["bitfinex","ETHUSD",1762848295674,0.4525,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762848295836,0.9082,3555.6,3555.5,4.07225594]
["bitfinex","ETHUSD",1762848296430,0.1876,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848296431,0.6565,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848296827,1.1491,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848297240,1.1491,3556.0,3555.8,2.46]
["bitfinex","ETHUSD",1762848297475,0.9615,3555.9,3555.8,5.27230665]
["bitfinex","ETHUSD",1762848297776,0.9615,3555.9,3555.8,2.46]
["bitfinex","ETHUSD",1762848297980,0.9615,3555.9,3555.8,5.27230665]
["bitfinex","ETHUSD",1762848298569,0.9615,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762848298884,0.9615,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762848299188,0.4689,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762848299346,0.4926,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848299545,0.4926,3555.6,3555.5,2.81347914]
["bitfinex","ETHUSD",1762848299790,0.9615,3555.6,3555.5,2.81347914]
["bitfinex","ETHUSD",1762848299987,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848300342,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848300575,0.1876,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848300849,1.1491,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848302569,0.002,3557.3,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848302570,2.81312111,3557.3,3556.0,2.81209442]
["bitfinex","ETHUSD",1762848302887,0.4926,3556.0,3555.9,4.07193956]
["bitfinex","ETHUSD",1762848303074,0.9615,3556.0,3555.9,4.07193956]
["bitfinex","ETHUSD",1762848303585,0.4689,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848304080,0.9615,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848304280,0.4926,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848304478,0.002,3557.3,3556.6,2.81167407]
["bitfinex","ETHUSD",1762848304685,0.4926,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762848304852,0.4926,3556.1,3556.0,4.07186048]
["bitfinex","ETHUSD",1762848305047,0.9615,3556.1,3556.0,4.07186048]
["bitfinex","ETHUSD",1762848305667,0.4926,3556.1,3556.0,4.07186048]
["bitfinex","ETHUSD",1762848305868,0.4926,3556.1,3556.0,4.76027093]
["bitfinex","ETHUSD",1762848306169,0.4689,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762848306586,0.4926,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762848307212,0.4689,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762848307399,0.4689,3557.1,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848307715,0.002,3557.3,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848307883,0.68220001,3556.9,3556.2,1.259712]
["bitfinex","ETHUSD",1762848308073,0.18960001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848308604,1.15110001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848309107,0.00200001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848309901,0.49460001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848310287,1.14390001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848310697,1.14390001,3556.9,3556.5,1.259712]
["bitfinex","ETHUSD",1762848310893,0.4689,3556.8,3556.5,4.0714117]
["bitfinex","ETHUSD",1762848311203,0.4689,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762848311511,0.4689,3556.8,3556.4,2.81182233]
["bitfinex","ETHUSD",1762848311512,0.4689,3556.8,3556.4,1.259712]
["bitfinex","ETHUSD",1762848311675,0.4926,3556.5,3556.4,4.07154418]
["bitfinex","ETHUSD",1762848311871,0.4926,3556.5,3555.8,2.81225211]
["bitfinex","ETHUSD",1762848311872,0.4926,3556.5,3555.8,2.81230208]
["bitfinex","ETHUSD",1762848312108,0.4926,3556.1,3555.5,1.260712]
["bitfinex","ETHUSD",1762848312312,0.4926,3555.9,3555.8,4.07201865]
["bitfinex","ETHUSD",1762848313188,1.1419,3555.9,3555.8,4.07201865]
["bitfinex","ETHUSD",1762848313387,1.1419,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762848313638,1.1419,3555.9,3555.5,2.81353687]
["bitfinex","ETHUSD",1762848313639,0.4926,3555.6,3555.5,2.81353687]
["bitfinex","ETHUSD",1762848313919,0.4926,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848314082,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848314271,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848314912,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848315273,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848315925,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848316274,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848316575,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848317308,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848317824,0.4926,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848317971,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848318176,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848319217,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848319574,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848320314,0.4926,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848320543,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848321045,0.9615,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848321250,0.9615,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848322423,0.4926,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848322620,0.1804,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762848322934,0.4689,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762848323306,0.9615,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762848324066,0.9615,3556.2,3555.9,2.81216407]
["bitfinex","ETHUSD",1762848324067,0.9615,3556.2,3555.8,2.81228126]
["bitfinex","ETHUSD",1762848324211,0.673,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848324408,0.673,3555.6,3555.5,4.07325594]
["bitfinex","ETHUSD",1762848324614,1.1419,3555.6,3555.5,4.07325594]
["bitfinex","ETHUSD",1762848325553,1.1419,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848325763,0.673,3555.6,3555.3,2.62623499]
["bitfinex","ETHUSD",1762848325916,0.4861,3555.4,3555.3,2.62623499]
["bitfinex","ETHUSD",1762848326315,0.9596,3555.4,3555.3,2.62623499]
["bitfinex","ETHUSD",1762848327122,0.1804,3555.6,3555.3,2.62623499]
["bitfinex","ETHUSD",1762848327123,0.1804,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762848327446,0.1973,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762848327611,1.1569,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762848327815,0.4735,3556.2,3556.0,2.81209407]
["bitfinex","ETHUSD",1762848328219,0.4861,3556.1,3556.0,2.81209407]
["bitfinex","ETHUSD",1762848328536,0.4861,3556.1,3555.9,2.81217432]
["bitfinex","ETHUSD",1762848328733,0.4735,3556.0,3555.9,2.81217432]
["bitfinex","ETHUSD",1762848329031,0.4861,3556.0,3555.9,2.81217432]
["bitfinex","ETHUSD",1762848329233,0.9596,3556.0,3555.9,2.81217432]
["bitfinex","ETHUSD",1762848329456,0.4735,3556.4,3555.7,2.81235571]
["bitfinex","ETHUSD",1762848329755,0.4735,3556.7,3555.2,2.46]
["bitfinex","ETHUSD",1762848329961,0.37857067,3556.6,3555.9,2.81215344]
["bitfinex","ETHUSD",1762848330260,0.37857067,3556.6,3555.3,3.20150584]
["bitfinex","ETHUSD",1762848330261,0.37857067,3556.6,3555.3,1.259712]
["bitfinex","ETHUSD",1762848330440,0.4735,3556.5,3556.0,2.8120963]
["bitfinex","ETHUSD",1762848330644,0.4735,3556.5,3555.8,2.81228295]
["bitfinex","ETHUSD",1762848330831,0.4735,3556.5,3556.1,2.81205193]
["bitfinex","ETHUSD",1762848331032,0.4735,3556.5,3556.0,2.81209713]
["bitfinex","ETHUSD",1762848331229,0.4735,3556.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1762848331427,0.36637316,3556.4,3556.0,2.81214121]
["bitfinex","ETHUSD",1762848331637,0.36637316,3556.4,3555.5,2.46]
["bitfinex","ETHUSD",1762848331870,0.4735,3556.3,3556.1,2.81206471]
["bitfinex","ETHUSD",1762848332065,0.4735,3556.3,3555.5,2.46]
["bitfinex","ETHUSD",1762848332432,0.4735,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848332627,0.4861,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848332961,0.9596,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848333463,0.4861,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762848333626,0.18240001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848333827,0.00200001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848334026,0.00200001,3556.9,3556.8,3.94292881]
["bitfinex","ETHUSD",1762848334224,1.15890001,3556.9,3555.8,3.887612]
["bitfinex","ETHUSD",1762848334454,0.4861,3556.8,3556.0,1.259712]
["bitfinex","ETHUSD",1762848334679,0.4861,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762848335170,0.9596,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762848335657,0.9596,3556.8,3555.5,1.666216]
["bitfinex","ETHUSD",1762848335834,0.19930001,3556.9,3555.7,0.71066957]
["bitfinex","ETHUSD",1762848335835,0.4861,3556.6,3555.7,0.71066957]
["bitfinex","ETHUSD",1762848336236,0.4735,3556.5,3555.5,0.001]
["bitfinex","ETHUSD",1762848336789,0.6834,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848337128,0.6834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848337129,1.1569,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848337358,1.1569,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848337756,1.1569,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848340084,1.1569,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848340580,0.6834,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848341150,1.259712,3556.6,3555.6,2.81245626]
["bitfinex","ETHUSD",1762848341151,0.1973,3555.9,3555.6,2.81245626]
["bitfinex","ETHUSD",1762848341479,0.1973,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762848341677,0.4735,3556.3,3555.5,0.02912543]
["bitfinex","ETHUSD",1762848341979,0.4735,3556.3,3556.1,2.8120694]
["bitfinex","ETHUSD",1762848342478,0.4735,3556.3,3556.0,2.81213341]
["bitfinex","ETHUSD",1762848342678,0.4735,3556.3,3555.5,0.001]
["bitfinex","ETHUSD",1762848343115,0.6834,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848343455,1.1569,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848345601,0.6834,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762848346196,0.4735,3556.4,3555.5,0.1689]
["bitfinex","ETHUSD",1762848346489,0.4735,3556.4,3555.6,5.27243121]
["bitfinex","ETHUSD",1762848346654,0.4735,3556.4,3555.9,2.81217118]
["bitfinex","ETHUSD",1762848347061,0.4861,3556.0,3555.9,2.81217118]
["bitfinex","ETHUSD",1762848347497,0.9596,3556.0,3555.9,2.81217118]
["bitfinex","ETHUSD",1762848348099,0.9596,3556.0,3555.8,2.46]
["bitfinex","ETHUSD",1762848348100,0.4861,3556.0,3555.8,5.2722906]
["bitfinex","ETHUSD",1762848348407,0.6398,3555.9,3555.8,5.2722906]
["bitfinex","ETHUSD",1762848348563,1.2958,3555.9,3555.8,5.2722906]
["bitfinex","ETHUSD",1762848348766,1.2958,3555.9,3555.8,5.27230665]
["bitfinex","ETHUSD",1762848349203,1.2958,3555.9,3555.8,2.46]
["bitfinex","ETHUSD",1762848349376,1.7693,3555.9,3555.8,2.46]
["bitfinex","ETHUSD",1762848349581,2.22742907,3555.9,3555.8,2.46]
["bitfinex","ETHUSD",1762848350387,2.22742907,3555.9,3555.5,2.461]
["bitfinex","ETHUSD",1762848350588,0.4735,3555.8,3555.7,2.81232483]
["bitfinex","ETHUSD",1762848350795,0.8097,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762848351306,1.2958,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762848351690,1.2958,3555.9,3555.5,2.461]
["bitfinex","ETHUSD",1762848351878,1.2958,3555.9,3555.6,2.81246484]
["bitfinex","ETHUSD",1762848352081,0.6398,3555.9,3555.5,2.461]
["bitfinex","ETHUSD",1762848352283,1.1295,3555.8,3555.5,2.461]
["bitfinex","ETHUSD",1762848352502,1.1295,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762848353016,0.4735,3556.2,3555.5,5.27351067]
["bitfinex","ETHUSD",1762848353224,0.656,3556.1,3555.7,0.1679]
["bitfinex","ETHUSD",1762848353510,0.4735,3556.6,3556.2,2.81195144]
["bitfinex","ETHUSD",1762848353708,0.4735,3556.6,3555.9,2.81222246]
["bitfinex","ETHUSD",1762848353709,0.656,3556.5,3555.9,2.81222246]
["bitfinex","ETHUSD",1762848353894,0.4735,3556.6,3556.1,2.81204615]
["bitfinex","ETHUSD",1762848354076,1.1295,3556.5,3556.1,2.81204615]
["bitfinex","ETHUSD",1762848354273,0.4861,3556.2,3555.8,2.46]
["bitfinex","ETHUSD",1762848354490,0.6398,3555.9,3555.8,2.46]
["bitfinex","ETHUSD",1762848354703,1.2958,3555.9,3555.6,2.46]
["bitfinex","ETHUSD",1762848354907,0.4735,3555.8,3555.6,2.46]
["bitfinex","ETHUSD",1762848355117,0.4861,3555.7,3555.6,2.46]
["bitfinex","ETHUSD",1762848355645,0.9849,3555.7,3555.5,0.001]
["bitfinex","ETHUSD",1762848355825,0.4994,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848356001,0.9842,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848356996,3.79666484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848357338,0.9842,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848357497,1.6402,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848357828,4.65000084,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848358628,1.837536,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848358928,4.65000084,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848360428,1.837536,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848360645,0.1537,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762848360791,0.656,3555.8,3555.5,0.001]
["bitfinex","ETHUSD",1762848360995,0.656,3555.8,3555.5,2.81353019]
["bitfinex","ETHUSD",1762848361199,0.458,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848361708,0.9428,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848362026,1.5988,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848362230,1.77405,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848362805,0.1537,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762848363004,3.27046484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848363433,3.75526484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848364396,4.16076884,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848365217,0.9428,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848365525,1.8344212,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848365736,4.64688604,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848366552,1.1784212,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848366760,4.64688604,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848367117,1.1784212,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848367322,4.41126484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848367620,1.114,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848368340,0.656,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848368540,1.114,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848369659,0.656,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848370843,0.658,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848372447,1.6008,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848372643,1.116,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848372845,0.002,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848373168,0.002,3555.6,3555.5,2.98144394]
["bitfinex","ETHUSD",1762848373169,0.657,3555.6,3555.5,2.98144394]
["bitfinex","ETHUSD",1762848373373,1.115,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848373571,4.41226484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848373770,5.15458304,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848374671,5.56008704,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848374848,6.81979904,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848376251,6.82079904,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848376638,6.66479904,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848377002,7.32079904,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848379071,6.27749017,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848379591,6.93349017,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848381013,6.27749017,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848381167,1.6008,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848381366,5.67297684,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848381996,6.07848084,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848382174,6.57848084,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848384270,11.02043916,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848384558,11.92357627,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848384806,7.48161795,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848385681,12.42357627,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848386086,12.53625661,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848386712,0.405504,3555.3,3555.1,0.001]
["bitfinex","ETHUSD",1762848386913,6.89303158,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762848387274,3.78502265,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1762848387471,9.38298097,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1762848387675,11.10759297,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1762848388132,11.10759297,3554.9,3553.1,0.01]
["bitfinex","ETHUSD",1762848388133,3.369504,3554.6,3553.1,0.01]
["bitfinex","ETHUSD",1762848388347,9.42074699,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762848388620,10.55104699,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762848388819,11.01594699,3554.2,3553.1,0.01]
["bitfinex","ETHUSD",1762848389516,11.01594699,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762848390393,10.51594699,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762848390592,12.79217027,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762848391127,2.81365183,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848391424,5.91806783,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848393597,6.07406783,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848393830,6.57406783,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848394038,8.41599756,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848394193,7.75999756,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848394526,8.41599756,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848394729,8.52873157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848395597,8.02873157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848395928,8.52873157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848397098,7.87273157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848397427,8.52773157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848398237,7.87273157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848398440,8.52773157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848399806,11.49173157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848400026,8.52773157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848401250,7.87273157,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848401407,5.24261557,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848401612,3.46865183,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848401806,4.72836383,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848402011,5.66756383,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848402421,5.20266383,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848402710,6.98245266,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848403120,7.48245266,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848406636,7.09518571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848406939,7.59518571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848407252,7.59718571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848407620,6.94218571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848407956,7.59718571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848408744,7.09718571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848408945,7.59718571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848410348,9.11818571,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848411144,13.66622256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848412010,11.49022256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848412338,13.66622256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848412739,11.49022256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848412938,12.14522256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848413925,11.49022256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848414144,11.67932256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848414343,12.14422256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848414646,11.67932256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848416993,12.14762256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848418080,11.67932256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848418850,11.20502256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848420070,11.67522256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848420458,10.55102256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848420689,11.20502256,3554.1,3553.7,0.001]
["bitfinex","ETHUSD",1762848421272,11.20502256,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848421273,0.002,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848421477,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848423508,0.002,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848423695,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848424015,2.81565183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848424208,2.81565183,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848424209,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848424428,0.002,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848424582,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848424908,0.656,3554.1,3554.0,0.65196288]
["bitfinex","ETHUSD",1762848425073,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848425938,0.002,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848426072,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848426698,0.656,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848426908,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848427110,6.70168883,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848427319,7.20168883,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848428607,5.10918883,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848428809,5.13486783,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848429008,5.13486783,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848429196,4.48086783,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848429398,5.13486783,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848430146,0.002,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848430330,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848430497,0.002,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848430702,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848431428,3.46965183,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848431602,4.097967,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848432102,1.28431517,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848432299,3.46965183,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848432539,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848433612,3.46965183,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848433613,0.002,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848433823,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848434226,0.656,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848434732,0.656,3554.1,3554.0,0.3368]
["bitfinex","ETHUSD",1762848435299,0.656,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848435497,3.46965183,3554.1,3554.0,0.1689]
["bitfinex","ETHUSD",1762848435701,10.35371651,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848436032,11.32201651,3554.1,3554.0,0.001]
["bitfinex","ETHUSD",1762848437451,8.72517952,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762848437633,13.59513693,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762848437803,15.70436179,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762848438002,15.81710787,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762848438639,4.47950131,3553.3,3552.1,0.01]
["bitfinex","ETHUSD",1762848438814,2.8151568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848439018,3.4691568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848439640,4.97703922,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848440152,6.70695122,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848440718,7.67525122,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848441257,7.78804022,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762848441676,3.72089857,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848441877,12.312224,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848442021,12.780524,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848442741,6.60705482,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848442923,7.57265482,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848443358,8.04095482,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762848444417,4.48068984,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848444618,7.67830946,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762848444833,7.67830946,3551.8,3550.9,0.001]
["bitfinex","ETHUSD",1762848444834,0.4702,3551.5,3550.9,0.001]
["bitfinex","ETHUSD",1762848445034,4.54356511,3551.7,3550.9,0.001]
["bitfinex","ETHUSD",1762848445035,3.22153283,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848445334,6.10644483,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848445538,5.95014483,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848445742,9.73945028,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848447458,9.85229019,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848447827,7.67629019,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848448027,8.33129019,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1762848450466,8.33129019,3551.1,3550.1,0.011]
["bitfinex","ETHUSD",1762848450467,2.165216,3550.6,3550.1,0.011]
["bitfinex","ETHUSD",1762848450667,3.22296096,3549.3,3549.2,0.1679]
["bitfinex","ETHUSD",1762848450830,3.87796096,3549.3,3549.2,0.1679]
["bitfinex","ETHUSD",1762848451862,0.655,3549.3,3549.2,0.3358]
["bitfinex","ETHUSD",1762848452455,3.47245696,3549.3,3549.2,0.3358]
["bitfinex","ETHUSD",1762848452654,0.655,3549.3,3549.2,0.3358]
["bitfinex","ETHUSD",1762848452856,0.1679,3549.7,3549.2,0.3358]
["bitfinex","ETHUSD",1762848453057,1.665216,3549.7,3549.6,0.1679]
["bitfinex","ETHUSD",1762848453256,5.13735547,3549.7,3549.6,0.1679]
["bitfinex","ETHUSD",1762848453562,0.405504,3549.4,3549.2,0.1679]
["bitfinex","ETHUSD",1762848453868,0.655,3549.3,3549.2,0.1679]
["bitfinex","ETHUSD",1762848454073,2.81753634,3549.2,3548.9,0.1679]
["bitfinex","ETHUSD",1762848454648,3.70974034,3549.2,3548.1,0.01]
["bitfinex","ETHUSD",1762848454852,10.51932152,3549.2,3548.7,0.1679]
["bitfinex","ETHUSD",1762848455053,11.91849937,3549.2,3548.7,0.1679]
["bitfinex","ETHUSD",1762848455247,2.81833042,3548.2,3548.1,0.1779]
["bitfinex","ETHUSD",1762848455450,10.1764156,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762848455651,9.5214156,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762848456011,3.78395094,3548.2,3548.1,0.1779]
["bitfinex","ETHUSD",1762848456161,1.916712,3548.2,3548.1,0.1779]
["bitfinex","ETHUSD",1762848456356,4.73504242,3548.2,3548.1,0.1779]
["bitfinex","ETHUSD",1762848456558,5.14054642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762848456960,2.322216,3548.2,3548.1,0.1779]
["bitfinex","ETHUSD",1762848457884,0.657,3548.2,3548.1,0.3458]
["bitfinex","ETHUSD",1762848458459,1.259712,3548.7,3548.1,0.3458]
["bitfinex","ETHUSD",1762848458664,1.062504,3548.6,3548.5,0.1679]
["bitfinex","ETHUSD",1762848458904,1.259712,3548.9,3548.6,0.1679]
["bitfinex","ETHUSD",1762848459085,1.259712,3548.9,3548.1,0.01]
["bitfinex","ETHUSD",1762848459086,1.062504,3548.8,3548.2,2.98620546]
["bitfinex","ETHUSD",1762848459406,1.062504,3548.8,3548.1,0.01]
["bitfinex","ETHUSD",1762848459407,2.81801273,3548.6,3548.1,0.01]
["bitfinex","ETHUSD",1762848459560,4.14494722,3548.5,3548.1,0.01]
["bitfinex","ETHUSD",1762848459776,0.657,3548.4,3548.1,0.01]
["bitfinex","ETHUSD",1762848460183,3.47517157,3548.4,3548.3,0.1679]
["bitfinex","ETHUSD",1762848460392,2.81833042,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762848460569,3.4751807,3548.4,3548.1,0.011]
["bitfinex","ETHUSD",1762848460570,0.405504,3548.3,3548.1,0.011]
["bitfinex","ETHUSD",1762848460776,0.405504,3548.3,3548.1,0.1789]
["bitfinex","ETHUSD",1762848460973,0.405504,3548.3,3548.2,0.1679]
["bitfinex","ETHUSD",1762848461478,2.81833042,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762848461715,0.79356606,3548.3,3548.2,0.1679]
["bitfinex","ETHUSD",1762848462006,0.657,3548.3,3548.2,0.1679]
["bitfinex","ETHUSD",1762848462193,0.657,3548.3,3548.2,0.3358]
["bitfinex","ETHUSD",1762848462535,0.657,3548.3,3548.2,0.1679]
["bitfinex","ETHUSD",1762848463416,3.47525099,3548.3,3548.2,0.1679]
["bitfinex","ETHUSD",1762848463729,0.405504,3548.9,3548.2,0.3358]
["bitfinex","ETHUSD",1762848463872,0.002,3549.1,3548.8,0.1679]
["bitfinex","ETHUSD",1762848464074,3.47469882,3549.0,3548.5,0.1679]
["bitfinex","ETHUSD",1762848464323,2.8178416,3548.9,3548.1,0.1789]
["bitfinex","ETHUSD",1762848464475,2.81790467,3548.8,3548.1,0.1789]
["bitfinex","ETHUSD",1762848464679,2.81777616,3548.9,3548.2,2.81831896]
["bitfinex","ETHUSD",1762848464871,1.03824988,3549.0,3548.7,0.1679]
["bitfinex","ETHUSD",1762848464872,2.81785392,3548.8,3548.7,0.1679]
["bitfinex","ETHUSD",1762848465106,2.81800695,3548.7,3548.1,0.011]
["bitfinex","ETHUSD",1762848465424,0.657,3548.6,3548.1,0.011]
["bitfinex","ETHUSD",1762848465581,0.657,3548.6,3548.1,0.1789]
["bitfinex","ETHUSD",1762848465778,0.657,3548.6,3548.5,0.1679]
["bitfinex","ETHUSD",1762848466929,0.657,3548.6,3548.5,0.3358]
["bitfinex","ETHUSD",1762848467072,0.657,3548.6,3548.5,0.1679]
["bitfinex","ETHUSD",1762848467285,0.657,3548.6,3548.5,0.3358]
["bitfinex","ETHUSD",1762848467640,0.002,3549.1,3548.5,0.65119926]
["bitfinex","ETHUSD",1762848467785,0.657,3549.0,3548.6,2.98590312]
["bitfinex","ETHUSD",1762848467985,0.657,3549.0,3548.9,0.1679]
["bitfinex","ETHUSD",1762848468403,0.657,3549.0,3548.9,0.3358]
["bitfinex","ETHUSD",1762848469542,0.657,3549.0,3548.9,3.15350395]
["bitfinex","ETHUSD",1762848470043,0.002,3549.1,3548.9,3.75064697]
["bitfinex","ETHUSD",1762848470206,0.002,3549.1,3549.0,3.15349512]
["bitfinex","ETHUSD",1762848470537,0.659,3549.1,3549.0,0.3358]
["bitfinex","ETHUSD",1762848470742,0.659,3549.1,3549.0,3.15349512]
["bitfinex","ETHUSD",1762848470957,0.002,3549.1,3549.0,3.15349512]
["bitfinex","ETHUSD",1762848471108,0.002,3549.1,3549.0,3.7506268]
["bitfinex","ETHUSD",1762848471443,0.659,3549.1,3549.0,3.7506268]
["bitfinex","ETHUSD",1762848472145,0.659,3549.1,3549.0,0.93293168]
["bitfinex","ETHUSD",1762848472496,0.659,3549.1,3549.0,0.76503168]
["bitfinex","ETHUSD",1762848472813,0.659,3549.1,3549.0,3.15349512]
["bitfinex","ETHUSD",1762848473423,0.659,3549.1,3549.0,0.3358]
["bitfinex","ETHUSD",1762848475209,0.659,3549.1,3549.0,0.1679]
["bitfinex","ETHUSD",1762848475961,0.659,3549.1,3549.0,0.3358]
["bitfinex","ETHUSD",1762848477159,0.659,3549.1,3549.0,0.1679]
["bitfinex","ETHUSD",1762848477871,0.659,3549.1,3549.0,3.15349512]
["bitfinex","ETHUSD",1762848478163,0.659,3549.1,3549.0,0.1679]
["bitfinex","ETHUSD",1762848478368,0.659,3549.1,3549.0,3.15449512]
["bitfinex","ETHUSD",1762848478659,0.659,3549.1,3549.0,0.3368]
["bitfinex","ETHUSD",1762848478862,0.659,3549.1,3549.0,3.15449512]
["bitfinex","ETHUSD",1762848479228,0.658,3549.1,3549.0,3.75172373]
["bitfinex","ETHUSD",1762848479634,0.658,3549.1,3549.0,7.47143573]
["bitfinex","ETHUSD",1762848479957,0.002,3549.1,3549.0,7.47143573]
["bitfinex","ETHUSD",1762848480110,0.002,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762848480315,0.002,3549.5,3549.4,2.98527758]
["bitfinex","ETHUSD",1762848480614,0.006,3549.9,3549.7,2.81707616]
["bitfinex","ETHUSD",1762848480819,0.006,3549.9,3549.8,0.3358]
["bitfinex","ETHUSD",1762848481134,0.006,3549.9,3549.8,3.15286011]
["bitfinex","ETHUSD",1762848482951,0.006,3549.9,3549.8,4.41257211]
["bitfinex","ETHUSD",1762848482952,0.002,3549.9,3549.8,4.41257211]
["bitfinex","ETHUSD",1762848483622,0.01,3550.9,3550.7,2.81631047]
["bitfinex","ETHUSD",1762848483953,0.01,3550.9,3550.8,2.98416675]
["bitfinex","ETHUSD",1762848484110,0.01,3550.9,3550.8,3.56422582]
["bitfinex","ETHUSD",1762848484315,0.01,3550.9,3550.8,3.73212582]
["bitfinex","ETHUSD",1762848485659,0.01,3550.9,3550.8,5.4153959]
["bitfinex","ETHUSD",1762848485868,0.01,3550.9,3550.8,4.99183782]
["bitfinex","ETHUSD",1762848489842,0.018,3551.9,3550.9,1.259712]
["bitfinex","ETHUSD",1762848490047,0.018,3551.9,3550.8,5.37388472]
["bitfinex","ETHUSD",1762848490048,0.01,3551.9,3551.8,3.15127384]
["bitfinex","ETHUSD",1762848490248,0.01,3552.9,3552.0,2.81531531]
["bitfinex","ETHUSD",1762848490492,0.01,3552.9,3552.8,2.98258137]
["bitfinex","ETHUSD",1762848490703,0.01,3552.9,3552.8,4.24229337]
["bitfinex","ETHUSD",1762848491001,0.01,3552.9,3552.8,5.11590057]
["bitfinex","ETHUSD",1762848491366,0.01,3552.9,3552.8,9.60207303]
["bitfinex","ETHUSD",1762848491584,0.01,3552.9,3552.8,9.57392622]
["bitfinex","ETHUSD",1762848492475,0.01,3553.9,3553.7,2.81390272]
["bitfinex","ETHUSD",1762848492853,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848493048,0.01,3553.9,3553.3,2.81423073]
["bitfinex","ETHUSD",1762848493268,0.01,3553.9,3553.5,2.81407089]
["bitfinex","ETHUSD",1762848493464,0.1939,3553.9,3553.0,1.259712]
["bitfinex","ETHUSD",1762848493654,0.6485,3553.9,3552.8,0.7057072]
["bitfinex","ETHUSD",1762848493862,0.1939,3553.9,3552.9,0.19604602]
["bitfinex","ETHUSD",1762848494058,0.01,3553.9,3553.6,2.81398804]
["bitfinex","ETHUSD",1762848494263,0.01,3553.9,3553.5,2.81410651]
["bitfinex","ETHUSD",1762848494645,0.01,3553.9,3553.6,2.81402687]
["bitfinex","ETHUSD",1762848494853,0.01,3553.9,3552.5,4.07457624]
["bitfinex","ETHUSD",1762848494854,0.01,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848495164,0.667,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848495352,0.01,3553.9,3553.8,3.72928189]
["bitfinex","ETHUSD",1762848495552,0.012,3553.9,3553.8,3.72928189]
["bitfinex","ETHUSD",1762848496058,0.012,3553.9,3553.8,3.75742078]
["bitfinex","ETHUSD",1762848496256,0.012,3553.9,3553.8,3.72928189]
["bitfinex","ETHUSD",1762848497792,0.012,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848498154,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848498352,0.012,3553.9,3553.8,3.14968935]
["bitfinex","ETHUSD",1762848499587,0.012,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848499895,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848500188,0.012,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848500385,0.012,3553.9,3553.4,0.1679]
["bitfinex","ETHUSD",1762848500550,0.012,3553.9,3553.4,0.48990095]
["bitfinex","ETHUSD",1762848500750,0.012,3553.9,3553.2,1.259712]
["bitfinex","ETHUSD",1762848500751,0.012,3553.9,3553.3,1.259712]
["bitfinex","ETHUSD",1762848500956,0.012,3553.9,3553.6,2.81404056]
["bitfinex","ETHUSD",1762848501177,0.012,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848501376,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848501612,0.012,3553.9,3553.8,3.14968935]
["bitfinex","ETHUSD",1762848501910,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848502282,0.012,3553.9,3553.8,0.1679]
["bitfinex","ETHUSD",1762848502618,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848503876,0.012,3553.9,3553.0,0.1679]
["bitfinex","ETHUSD",1762848504081,0.6505,3553.9,3552.7,0.1679]
["bitfinex","ETHUSD",1762848504283,2.81395049,3553.8,3552.8,2.46]
["bitfinex","ETHUSD",1762848504491,0.582,3553.7,3552.8,2.46]
["bitfinex","ETHUSD",1762848504694,3.85057611,3553.7,3552.0,2.46]
["bitfinex","ETHUSD",1762848504891,0.85924761,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1762848505092,3.26865859,3553.6,3552.8,2.81462896]
["bitfinex","ETHUSD",1762848505293,0.1959,3553.9,3553.5,2.81405641]
["bitfinex","ETHUSD",1762848505493,0.658,3553.8,3553.5,2.81405641]
["bitfinex","ETHUSD",1762848505984,0.658,3553.8,3553.3,2.81427021]
["bitfinex","ETHUSD",1762848505985,0.658,3553.7,3553.1,1.259712]
["bitfinex","ETHUSD",1762848506192,0.658,3553.7,3553.6,2.81398917]
["bitfinex","ETHUSD",1762848507215,0.658,3553.7,3552.9,0.1679]
["bitfinex","ETHUSD",1762848507404,0.608,3553.7,3553.3,2.81421459]
["bitfinex","ETHUSD",1762848507604,1.1143,3553.7,3553.2,2.81436444]
["bitfinex","ETHUSD",1762848507792,1.1143,3553.7,3552.6,3.719712]
["bitfinex","ETHUSD",1762848507998,0.658,3553.7,3553.0,1.259712]
["bitfinex","ETHUSD",1762848508318,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848508486,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848509310,0.012,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848509706,0.012,3553.9,3553.8,2.98178935]
["bitfinex","ETHUSD",1762848509921,0.012,3553.9,3553.8,3.56137306]
["bitfinex","ETHUSD",1762848510225,0.012,3553.9,3553.8,3.72927306]
["bitfinex","ETHUSD",1762848510529,0.012,3553.9,3553.8,5.01712395]
["bitfinex","ETHUSD",1762848510733,0.012,3553.9,3553.8,4.98898506]
["bitfinex","ETHUSD",1762848511641,0.626,3554.6,3554.0,2.81372189]
["bitfinex","ETHUSD",1762848511815,0.626,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762848512207,0.002,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762848512605,0.002,3554.7,3554.5,2.8133352]
["bitfinex","ETHUSD",1762848512606,0.4725,3554.7,3554.4,2.81334073]
["bitfinex","ETHUSD",1762848513008,0.4705,3554.5,3554.1,2.81358992]
["bitfinex","ETHUSD",1762848513262,0.4705,3554.5,3553.5,2.46]
["bitfinex","ETHUSD",1762848513559,0.4563,3554.4,3553.6,2.81399079]
["bitfinex","ETHUSD",1762848513714,3.26972665,3554.4,3553.6,2.81401275]
["bitfinex","ETHUSD",1762848513915,3.26972665,3554.4,3553.7,2.8139613]
["bitfinex","ETHUSD",1762848514127,0.4563,3554.3,3553.7,2.8139613]
["bitfinex","ETHUSD",1762848514331,0.662,3553.8,3553.0,1.259712]
["bitfinex","ETHUSD",1762848514529,0.662,3553.8,3553.2,2.81436451]
["bitfinex","ETHUSD",1762848514856,0.662,3553.8,3552.9,0.001]
["bitfinex","ETHUSD",1762848514857,0.4563,3553.7,3552.9,0.001]
["bitfinex","ETHUSD",1762848515012,0.4563,3553.7,3553.3,2.81421867]
["bitfinex","ETHUSD",1762848515213,0.4563,3553.7,3552.9,0.001]
["bitfinex","ETHUSD",1762848515408,0.1915,3553.9,3553.5,2.81405844]
["bitfinex","ETHUSD",1762848515650,0.1915,3553.9,3553.3,2.81425359]
["bitfinex","ETHUSD",1762848515855,0.1915,3553.9,3553.5,2.81410779]
["bitfinex","ETHUSD",1762848516013,0.1915,3553.9,3553.6,2.81401729]
["bitfinex","ETHUSD",1762848516408,0.1915,3553.9,3553.3,2.81420806]
["bitfinex","ETHUSD",1762848516409,0.4705,3553.7,3553.3,2.81420806]
["bitfinex","ETHUSD",1762848516645,0.4705,3553.5,3553.3,2.81420806]
["bitfinex","ETHUSD",1762848516841,0.4563,3553.8,3553.6,2.81399654]
["bitfinex","ETHUSD",1762848517158,0.4563,3553.8,3552.9,0.001]
["bitfinex","ETHUSD",1762848517469,0.4563,3553.8,3553.0,0.28156392]
["bitfinex","ETHUSD",1762848517611,0.4563,3553.8,3552.9,1.260712]
["bitfinex","ETHUSD",1762848517816,0.1915,3553.9,3552.9,0.001]
["bitfinex","ETHUSD",1762848518015,0.287,3553.8,3553.5,2.81406596]
["bitfinex","ETHUSD",1762848518415,0.7433,3553.8,3553.5,2.81406596]
["bitfinex","ETHUSD",1762848518627,0.4583,3554.3,3553.0,0.1679]
["bitfinex","ETHUSD",1762848518854,0.659,3554.2,3553.8,2.81382525]
["bitfinex","ETHUSD",1762848519164,0.659,3554.2,3553.9,2.81380928]
["bitfinex","ETHUSD",1762848519459,0.659,3554.2,3553.8,2.81386378]
["bitfinex","ETHUSD",1762848519961,0.4563,3554.1,3553.7,2.81396853]
["bitfinex","ETHUSD",1762848520457,0.4563,3554.1,3553.9,2.81378551]
["bitfinex","ETHUSD",1762848521157,0.659,3554.2,3554.0,2.813731]
["bitfinex","ETHUSD",1762848521364,0.659,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1762848521515,0.659,3554.2,3554.0,2.81372962]
["bitfinex","ETHUSD",1762848522163,0.002,3554.3,3554.0,0.56276149]
["bitfinex","ETHUSD",1762848522360,0.661,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762848524052,0.661,3554.3,3554.1,5.27364287]
["bitfinex","ETHUSD",1762848524216,0.9268,3554.2,3554.1,5.27363572]
["bitfinex","ETHUSD",1762848524564,0.9268,3554.2,3554.1,2.46]
["bitfinex","ETHUSD",1762848524766,0.9268,3554.2,3553.1,1.259712]
["bitfinex","ETHUSD",1762848524935,0.4563,3554.1,3553.7,2.81390116]
["bitfinex","ETHUSD",1762848525249,0.4563,3554.1,3553.8,2.81387537]
["bitfinex","ETHUSD",1762848525449,0.662,3553.9,3553.7,2.81395548]
["bitfinex","ETHUSD",1762848525655,0.662,3553.9,3553.2,0.4379712]
["bitfinex","ETHUSD",1762848525952,1.1183,3553.9,3553.2,0.4379712]
["bitfinex","ETHUSD",1762848526148,1.1183,3553.9,3553.3,0.69720903]
["bitfinex","ETHUSD",1762848526354,1.1183,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848527451,0.661,3554.3,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848527626,1.1173,3554.3,3554.1,2.81360461]
["bitfinex","ETHUSD",1762848527832,0.4705,3554.2,3554.1,2.81360461]
["bitfinex","ETHUSD",1762848528157,0.002,3554.3,3554.2,2.98147267]
["bitfinex","ETHUSD",1762848530357,0.9288,3554.3,3553.3,0.69720903]
["bitfinex","ETHUSD",1762848530544,0.002,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762848530745,0.002,3554.3,3553.4,2.98210062]
["bitfinex","ETHUSD",1762848530951,0.002,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762848531152,0.002,3554.3,3553.7,1.259712]
["bitfinex","ETHUSD",1762848531366,0.4583,3554.3,3553.6,0.001]
["bitfinex","ETHUSD",1762848531568,0.662,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848531772,1.321,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848532087,1.7773,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848532260,1.7773,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848532649,1.7773,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848533044,1.7773,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848533560,1.7773,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848533760,1.7773,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848535107,1.321,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848535457,1.8067,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848535674,0.4857,3554.1,3553.9,2.81377446]
["bitfinex","ETHUSD",1762848535980,0.002,3554.3,3553.6,0.001]
["bitfinex","ETHUSD",1762848535981,0.002,3554.3,3554.1,2.81363911]
["bitfinex","ETHUSD",1762848536186,0.658,3554.2,3554.1,2.81363911]
["bitfinex","ETHUSD",1762848536482,0.658,3554.2,3553.6,0.001]
["bitfinex","ETHUSD",1762848536483,1.6192,3554.2,3553.6,0.001]
["bitfinex","ETHUSD",1762848536788,0.6468,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848536950,1.3048,3553.7,3553.6,2.81498189]
["bitfinex","ETHUSD",1762848537150,1.8035,3553.7,3553.6,2.81498189]
["bitfinex","ETHUSD",1762848537351,1.8035,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848538185,1.8035,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848538780,1.98385,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848539319,1.8035,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848540307,4.61746853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848540513,1.8035,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848542409,1.8035,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848542410,0.4625,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848542610,0.4987,3554.1,3553.7,2.81391668]
["bitfinex","ETHUSD",1762848542611,0.1843,3553.9,3553.7,2.81391668]
["bitfinex","ETHUSD",1762848542769,0.1843,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848542969,1.8035,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762848543169,1.8035,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762848543381,0.4625,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848543603,0.4625,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762848544291,0.9612,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848544638,4.36102253,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848545620,6.12073453,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762848545788,3.21978931,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762848545986,5.60000131,3553.3,3552.9,0.001]
["bitfinex","ETHUSD",1762848546180,0.4625,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848546831,0.4625,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762848546832,0.659,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762848547031,2.99816794,3553.9,3552.9,2.81560215]
["bitfinex","ETHUSD",1762848547032,0.4987,3553.5,3553.2,2.81435039]
["bitfinex","ETHUSD",1762848547232,0.659,3553.4,3553.2,2.81433828]
["bitfinex","ETHUSD",1762848547474,0.659,3553.3,3552.9,0.001]
["bitfinex","ETHUSD",1762848547671,0.4987,3553.7,3553.1,2.81444372]
["bitfinex","ETHUSD",1762848547672,0.659,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762848548083,1.6202,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762848548234,0.659,3553.2,3553.0,2.81452293]
["bitfinex","ETHUSD",1762848548429,0.4987,3553.1,3552.9,0.001]
["bitfinex","ETHUSD",1762848548736,0.4987,3553.1,3552.9,2.81554151]
["bitfinex","ETHUSD",1762848548939,0.659,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762848549158,0.659,3553.2,3552.9,2.81557198]
["bitfinex","ETHUSD",1762848549474,0.4625,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848549764,0.002,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762848549976,0.002,3553.2,3552.9,2.81552915]
["bitfinex","ETHUSD",1762848550188,0.659,3553.1,3552.9,0.001]
["bitfinex","ETHUSD",1762848550388,0.4625,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848550597,0.9612,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848550887,1.40485059,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848551253,3.77572293,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848551690,4.18122693,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848552487,5.94093893,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848553208,5.44093893,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848553400,5.94093893,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848553598,7.33706714,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848553798,6.83706714,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848554173,7.33706714,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762848555298,7.33706714,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762848555299,4.07446044,3552.8,3552.5,0.001]
["bitfinex","ETHUSD",1762848555515,5.44255583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848555810,4.60856901,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848556006,3.285416,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848556217,6.10025583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848557684,6.60025583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848558675,6.10025583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848558880,6.09925583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848559080,7.00908629,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848560718,3.53624646,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848560924,4.19424646,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848561730,6.09925583,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848562013,2.626416,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848562178,4.43403983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848562816,1.6192,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848563315,3.77603983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848563522,4.43403983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848565261,6.84256456,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848566964,7.34256456,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848567122,8.18837953,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848569170,7.53037953,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848569456,6.84156456,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848570025,6.34286456,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848570436,6.83306456,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848572278,3.12252073,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848572437,5.21205183,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848573145,5.70225183,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762848574589,2.81675055,3552.8,3552.5,0.1689]
["bitfinex","ETHUSD",1762848574590,0.002,3552.8,3552.5,0.1689]
["bitfinex","ETHUSD",1762848574785,0.002,3552.8,3552.7,2.9826606]
["bitfinex","ETHUSD",1762848574954,0.659,3552.8,3552.7,3.57930849]
["bitfinex","ETHUSD",1762848575149,0.002,3552.8,3552.7,3.74720849]
["bitfinex","ETHUSD",1762848575549,0.002,3553.6,3553.1,2.81444372]
["bitfinex","ETHUSD",1762848575750,0.002,3553.6,3553.1,2.98234372]
["bitfinex","ETHUSD",1762848575751,0.157,3553.3,3553.1,2.98234372]
["bitfinex","ETHUSD",1762848575984,0.157,3553.3,3553.1,3.15024372]
["bitfinex","ETHUSD",1762848576190,0.157,3553.3,3553.1,4.05717898]
["bitfinex","ETHUSD",1762848578400,0.002,3553.6,3553.1,5.31689098]
["bitfinex","ETHUSD",1762848578701,0.075,3553.6,3553.1,5.31689098]
["bitfinex","ETHUSD",1762848579126,0.002,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848579407,0.002,3553.6,3553.5,7.52693864]
["bitfinex","ETHUSD",1762848579579,0.002,3553.6,3553.5,10.28689312]
["bitfinex","ETHUSD",1762848581008,0.002,3553.6,3553.5,5.74198139]
["bitfinex","ETHUSD",1762848581176,0.002,3553.6,3553.5,4.31436939]
["bitfinex","ETHUSD",1762848581391,0.002,3553.6,3553.5,3.14992691]
["bitfinex","ETHUSD",1762848581596,0.002,3553.6,3553.5,2.98202691]
["bitfinex","ETHUSD",1762848581799,0.002,3553.6,3553.1,0.90693526]
["bitfinex","ETHUSD",1762848581985,0.659,3553.6,3552.7,0.59664789]
["bitfinex","ETHUSD",1762848582408,0.659,3553.6,3553.2,2.81429607]
["bitfinex","ETHUSD",1762848582721,0.659,3553.6,3553.1,2.81438502]
["bitfinex","ETHUSD",1762848582917,0.659,3553.6,3552.7,0.76454789]
["bitfinex","ETHUSD",1762848583215,0.659,3553.6,3553.2,2.81431942]
["bitfinex","ETHUSD",1762848583590,0.002,3553.6,3553.5,2.98202691]
["bitfinex","ETHUSD",1762848583914,0.659,3553.6,3553.5,0.1679]
["bitfinex","ETHUSD",1762848584482,0.659,3553.6,3553.4,2.81420385]
["bitfinex","ETHUSD",1762848584778,0.659,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762848585584,0.659,3553.6,3553.5,2.98202691]
["bitfinex","ETHUSD",1762848585910,0.002,3553.6,3553.5,3.74634693]
["bitfinex","ETHUSD",1762848586334,0.002,3553.6,3553.5,3.60658819]
["bitfinex","ETHUSD",1762848586620,0.002,3553.6,3553.5,5.00605893]
["bitfinex","ETHUSD",1762848588195,0.002,3553.6,3553.0,0.1679]
["bitfinex","ETHUSD",1762848588395,0.002,3553.6,3553.5,2.98202691]
["bitfinex","ETHUSD",1762848589317,0.002,3553.6,3553.5,4.40963891]
["bitfinex","ETHUSD",1762848590118,0.002,3553.6,3553.5,11.4426919]
["bitfinex","ETHUSD",1762848590323,0.002,3553.6,3553.5,13.18736358]
["bitfinex","ETHUSD",1762848591122,0.002,3553.6,3553.5,13.59286758]
["bitfinex","ETHUSD",1762848591320,0.002,3554.0,3553.9,4.07352218]
["bitfinex","ETHUSD",1762848591547,0.002,3554.0,3553.9,4.24142218]
["bitfinex","ETHUSD",1762848591725,0.002,3554.0,3553.9,4.40932218]
["bitfinex","ETHUSD",1762848591885,0.002,3554.0,3553.9,5.13164447]
["bitfinex","ETHUSD",1762848592600,0.002,3554.0,3553.9,3.70403247]
["bitfinex","ETHUSD",1762848594532,0.002,3554.0,3553.9,3.87193247]
["bitfinex","ETHUSD",1762848594828,0.002,3554.0,3553.9,5.13164447]
["bitfinex","ETHUSD",1762848596019,0.002,3554.0,3553.9,4.96374447]
["bitfinex","ETHUSD",1762848596441,0.002,3554.0,3553.9,5.13164447]
["bitfinex","ETHUSD",1762848601845,0.4728,3554.0,3553.9,5.09803429]
["bitfinex","ETHUSD",1762848602006,0.002,3554.0,3553.9,3.14961018]
["bitfinex","ETHUSD",1762848602208,0.002,3554.0,3553.9,4.43746028]
["bitfinex","ETHUSD",1762848602409,0.002,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762848602642,0.002,3554.4,3554.3,9.82680984]
["bitfinex","ETHUSD",1762848602882,0.002,3554.4,3554.3,9.59287093]
["bitfinex","ETHUSD",1762848603081,0.002,3554.4,3554.3,4.98016124]
["bitfinex","ETHUSD",1762848603769,0.002,3554.4,3554.3,5.14806124]
["bitfinex","ETHUSD",1762848604878,0.002,3554.4,3554.3,9.62100586]
["bitfinex","ETHUSD",1762848605079,1e-08,3554.6,3554.5,4.0730472]
["bitfinex","ETHUSD",1762848605378,1e-08,3554.6,3554.5,6.79446181]
["bitfinex","ETHUSD",1762848606615,0.01,3555.9,3555.3,2.81270216]
["bitfinex","ETHUSD",1762848606784,0.01,3555.9,3555.3,4.40821416]
["bitfinex","ETHUSD",1762848606986,0.01,3555.9,3555.3,4.43634118]
["bitfinex","ETHUSD",1762848607150,0.01,3555.9,3555.3,4.40821416]
["bitfinex","ETHUSD",1762848607482,0.01,3555.9,3555.3,6.04233501]
["bitfinex","ETHUSD",1762848608484,0.01,3555.9,3555.3,5.6404961]
["bitfinex","ETHUSD",1762848610083,0.01,3555.9,3555.3,5.4725961]
["bitfinex","ETHUSD",1762848610399,0.01,3555.9,3555.3,5.6404961]
["bitfinex","ETHUSD",1762848611102,1e-08,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762848611281,1e-08,3555.6,3555.5,4.61575727]
["bitfinex","ETHUSD",1762848611475,1e-08,3555.6,3555.5,4.75553184]
["bitfinex","ETHUSD",1762848611790,1e-08,3555.6,3555.5,4.58763184]
["bitfinex","ETHUSD",1762848611991,1e-08,3555.6,3555.5,3.76373184]
["bitfinex","ETHUSD",1762848612368,1e-08,3555.6,3555.5,3.93163184]
["bitfinex","ETHUSD",1762848612891,1e-08,3555.6,3555.5,4.09953184]
["bitfinex","ETHUSD",1762848613605,1e-08,3555.6,3555.5,3.93163184]
["bitfinex","ETHUSD",1762848614301,1e-08,3555.6,3555.5,6.55953184]
["bitfinex","ETHUSD",1762848614481,1e-08,3555.6,3555.5,6.39163184]
["bitfinex","ETHUSD",1762848615719,1e-08,3555.6,3555.5,6.55953184]
["bitfinex","ETHUSD",1762848615939,1e-08,3555.6,3555.5,8.22474784]
["bitfinex","ETHUSD",1762848616224,1e-08,3555.9,3555.8,4.23991865]
["bitfinex","ETHUSD",1762848616526,1e-08,3555.9,3555.8,6.40846846]
["bitfinex","ETHUSD",1762848616696,1e-08,3555.9,3555.8,6.57636846]
["bitfinex","ETHUSD",1762848616895,1e-08,3555.9,3555.8,9.44187246]
["bitfinex","ETHUSD",1762848617094,1e-08,3555.9,3555.8,10.69954462]
["bitfinex","ETHUSD",1762848618028,1e-08,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762848618192,1e-08,3556.9,3556.8,6.81237955]
["bitfinex","ETHUSD",1762848619416,0.65130001,3556.9,3556.8,6.81237955]
["bitfinex","ETHUSD",1762848619779,0.65130001,3556.9,3556.8,6.53122795]
["bitfinex","ETHUSD",1762848620023,1e-08,3556.9,3556.8,6.53122795]
["bitfinex","ETHUSD",1762848620334,0.00200001,3556.9,3556.8,6.69912795]
["bitfinex","ETHUSD",1762848620513,0.00200001,3556.9,3556.8,6.53122795]
["bitfinex","ETHUSD",1762848621121,0.00200001,3556.9,3556.8,7.76163195]
["bitfinex","ETHUSD",1762848621417,0.00200001,3556.9,3556.8,8.81895579]
["bitfinex","ETHUSD",1762848621656,0.00200001,3556.9,3556.8,7.58855179]
["bitfinex","ETHUSD",1762848621821,0.00200001,3556.9,3556.8,8.24555179]
["bitfinex","ETHUSD",1762848621985,0.00200001,3556.9,3556.8,8.24755179]
["bitfinex","ETHUSD",1762848622185,0.00200001,3556.9,3556.8,8.41545179]
["bitfinex","ETHUSD",1762848622385,0.00200001,3556.9,3556.8,8.58335179]
["bitfinex","ETHUSD",1762848622723,0.00200001,3556.9,3556.8,8.41545179]
["bitfinex","ETHUSD",1762848622933,0.00200001,3556.9,3556.8,8.24755179]
["bitfinex","ETHUSD",1762848623241,0.47280001,3556.9,3556.8,5.27151595]
["bitfinex","ETHUSD",1762848623389,1.14470001,3556.9,3556.8,5.93051595]
["bitfinex","ETHUSD",1762848623731,1.14470001,3556.9,3556.8,6.53122795]
["bitfinex","ETHUSD",1762848623896,0.00200001,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762848624286,0.00200001,3556.9,3556.8,4.64463196]
["bitfinex","ETHUSD",1762848624524,0.00200001,3556.9,3556.8,10.31486549]
["bitfinex","ETHUSD",1762848624725,1e-08,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848625244,0.47080001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848625436,1e-08,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848626101,0.95440001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848626640,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848627151,0.47060001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848627516,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848627719,1e-08,3557.3,3557.2,3.49941996]
["bitfinex","ETHUSD",1762848630047,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848630753,1e-08,3557.3,3557.2,2.97909982]
["bitfinex","ETHUSD",1762848631052,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848631259,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848632431,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848632753,1e-08,3557.3,3557.2,3.66731996]
["bitfinex","ETHUSD",1762848632965,1e-08,3557.3,3557.2,6.18660421]
["bitfinex","ETHUSD",1762848633247,1e-08,3557.3,3557.2,5.75593196]
["bitfinex","ETHUSD",1762848633448,1e-08,3557.3,3557.2,5.58803196]
["bitfinex","ETHUSD",1762848634812,1e-08,3557.3,3557.2,8.04803195]
["bitfinex","ETHUSD",1762848638917,0.47060001,3557.3,3557.2,7.21913195]
["bitfinex","ETHUSD",1762848639116,0.47060001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848639334,1e-08,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848639954,0.47060001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848640158,1e-08,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848641092,1e-08,3557.3,3557.2,7.63303195]
["bitfinex","ETHUSD",1762848641263,1e-08,3557.3,3557.2,8.12513195]
["bitfinex","ETHUSD",1762848641432,0.47060001,3557.3,3557.2,7.46513195]
["bitfinex","ETHUSD",1762848641636,0.95440001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848642670,1e-08,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848642876,0.47060001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848643086,0.95440001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848646683,0.47060001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848646859,0.95440001,3557.3,3557.2,6.53091181]
["bitfinex","ETHUSD",1762848647478,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848647777,0.95440001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848650692,0.95440001,3557.3,3557.2,1.259712]
["bitfinex","ETHUSD",1762848650986,1e-08,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848651299,0.47060001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848651584,0.95440001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762848652703,0.95440001,3557.3,3557.2,1.259712]
["bitfinex","ETHUSD",1762848652848,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848653685,0.47060001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848654255,0.95440001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848655595,0.47060001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762848659508,0.47060001,3557.3,3557.2,5.32830417]
["bitfinex","ETHUSD",1762848659509,1e-08,3557.3,3557.2,5.32830417]
["bitfinex","ETHUSD",1762848659715,1e-08,3557.3,3557.2,5.75897642]
["bitfinex","ETHUSD",1762848659867,1e-08,3557.3,3557.2,6.07595008]
["bitfinex","ETHUSD",1762848660070,1e-08,3557.3,3557.2,6.24385008]
["bitfinex","ETHUSD",1762848660471,1e-08,3557.3,3557.2,6.07595008]
["bitfinex","ETHUSD",1762848661080,1e-08,3557.3,3557.2,6.24385008]
["bitfinex","ETHUSD",1762848661381,1e-08,3557.3,3557.2,6.64935408]
["bitfinex","ETHUSD",1762848661964,1e-08,3557.3,3557.2,9.10935407]
["bitfinex","ETHUSD",1762848662164,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762848662411,1e-08,3557.9,3557.8,10.54807281]
["bitfinex","ETHUSD",1762848662564,1e-08,3557.9,3557.8,10.71597281]
["bitfinex","ETHUSD",1762848662770,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848663006,0.01,3558.9,3558.8,4.89554793]
["bitfinex","ETHUSD",1762848663514,0.45036388,3558.9,3558.8,4.89554793]
["bitfinex","ETHUSD",1762848663672,0.45036388,3558.9,3558.8,6.13634414]
["bitfinex","ETHUSD",1762848664270,0.4952,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762848664480,0.1983,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1762848664687,0.6935,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1762848664902,1.1594,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1762848665908,1.1594,3559.8,3558.9,2.00735791]
["bitfinex","ETHUSD",1762848666114,0.4659,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762848666695,0.4952,3560.2,3559.7,2.80922549]
["bitfinex","ETHUSD",1762848666898,0.4952,3560.2,3559.8,2.80914658]
["bitfinex","ETHUSD",1762848667103,0.6935,3560.4,3559.8,9.2019171]
["bitfinex","ETHUSD",1762848667304,0.1983,3560.6,3559.8,9.2019171]
["bitfinex","ETHUSD",1762848667544,0.1983,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762848667686,0.6642,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762848668092,0.44021786,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762848668326,0.2083,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762848668826,1.1694,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762848668993,0.6742,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762848669192,0.01,3560.9,3560.8,3.53793851]
["bitfinex","ETHUSD",1762848669386,0.01,3560.9,3560.8,4.79765051]
["bitfinex","ETHUSD",1762848669729,1e-08,3560.9,3560.8,6.17070066]
["bitfinex","ETHUSD",1762848669888,1e-08,3560.9,3560.8,5.80172676]
["bitfinex","ETHUSD",1762848670226,1e-08,3560.9,3560.8,6.14261709]
["bitfinex","ETHUSD",1762848670943,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762848671093,0.01,3561.9,3561.8,8.44971239]
["bitfinex","ETHUSD",1762848671546,0.01,3561.9,3561.8,8.88038464]
["bitfinex","ETHUSD",1762848671824,0.1983,3563.3,3562.8,4.06649318]
["bitfinex","ETHUSD",1762848672528,0.4952,3563.8,3562.8,4.23439318]
["bitfinex","ETHUSD",1762848672901,0.4952,3563.8,3562.8,5.07056943]
["bitfinex","ETHUSD",1762848673101,0.4952,3563.8,3562.8,6.57924888]
["bitfinex","ETHUSD",1762848673400,0.4952,3563.8,3562.8,6.14857663]
["bitfinex","ETHUSD",1762848673719,0.44985843,3562.9,3562.8,6.14857663]
["bitfinex","ETHUSD",1762848673929,0.01,3562.9,3562.8,6.06627263]
["bitfinex","ETHUSD",1762848674272,0.01,3562.9,3562.8,4.72549318]
["bitfinex","ETHUSD",1762848674412,0.01,3562.9,3562.8,4.89339318]
["bitfinex","ETHUSD",1762848675251,0.01,3562.9,3562.8,4.92146099]
["bitfinex","ETHUSD",1762848675524,0.01,3562.9,3562.8,5.75763724]
["bitfinex","ETHUSD",1762848675846,0.01,3562.9,3562.8,5.46679718]
["bitfinex","ETHUSD",1762848676151,1e-08,3562.9,3562.8,6.7476194]
["bitfinex","ETHUSD",1762848676631,0.6935,3564.2,3563.8,2.80599101]
["bitfinex","ETHUSD",1762848676632,0.60805413,3564.0,3563.8,2.80599101]
["bitfinex","ETHUSD",1762848676820,0.4952,3563.9,3563.3,1.918712]
["bitfinex","ETHUSD",1762848677129,0.4952,3563.9,3563.8,2.80599049]
["bitfinex","ETHUSD",1762848677496,0.4952,3563.9,3563.7,2.8060486]
["bitfinex","ETHUSD",1762848677497,0.9611,3563.9,3563.7,2.8060486]
["bitfinex","ETHUSD",1762848677828,0.11285413,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1762848677829,0.4659,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762848678567,0.1983,3564.2,3563.6,0.2534]
["bitfinex","ETHUSD",1762848678719,0.1983,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848678917,1.1594,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848679149,0.6642,3564.2,3564.1,4.06546941]
["bitfinex","ETHUSD",1762848679316,0.01,3564.9,3564.1,2.31370333]
["bitfinex","ETHUSD",1762848679517,0.4659,3564.2,3564.1,1.94684576]
["bitfinex","ETHUSD",1762848679717,0.4659,3564.2,3564.1,5.41160317]
["bitfinex","ETHUSD",1762848679913,0.5052,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848679914,0.4952,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848680126,0.01,3564.9,3564.1,2.85924576]
["bitfinex","ETHUSD",1762848680127,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762848680326,0.01,3564.9,3564.5,2.80538901]
["bitfinex","ETHUSD",1762848680730,0.01,3564.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1762848680941,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762848681217,0.4659,3564.8,3564.1,0.68713376]
["bitfinex","ETHUSD",1762848681413,0.4659,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848681828,0.9611,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848682121,0.9611,3564.6,3564.3,2.80559997]
["bitfinex","ETHUSD",1762848682122,0.9611,3564.6,3563.1,4.53448627]
["bitfinex","ETHUSD",1762848682343,2.80520655,3564.8,3563.1,4.53448627]
["bitfinex","ETHUSD",1762848682344,0.4525,3564.4,3563.2,1.11344863]
["bitfinex","ETHUSD",1762848682654,0.4525,3564.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762848682862,0.4952,3564.3,3563.9,2.80586912]
["bitfinex","ETHUSD",1762848683016,0.4952,3564.3,3563.3,2.80633352]
["bitfinex","ETHUSD",1762848683216,0.6642,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762848684253,1.1594,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762848686063,0.659,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762848686264,0.6615,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762848686874,0.468,3564.0,3563.4,2.80624325]
["bitfinex","ETHUSD",1762848686875,0.468,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762848687235,0.9385,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762848687449,0.4705,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762848687736,0.468,3564.4,3563.9,0.56119216]
["bitfinex","ETHUSD",1762848688061,0.1983,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848688261,0.478,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762848688662,0.9485,3564.9,3564.2,1.259712]
["bitfinex","ETHUSD",1762848688961,0.4705,3564.7,3564.0,1.259712]
["bitfinex","ETHUSD",1762848689167,0.4705,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848689556,0.9385,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848690343,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762848690840,0.4805,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762848691427,0.9485,3564.9,3564.0,0.98203347]
["bitfinex","ETHUSD",1762848691626,0.4705,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848692043,0.9385,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848693473,0.9385,3564.7,3564.6,2.71160385]
["bitfinex","ETHUSD",1762848693772,0.9385,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848693967,0.9385,3564.7,3563.9,2.47990416]
["bitfinex","ETHUSD",1762848694143,0.468,3564.6,3564.5,2.8054398]
["bitfinex","ETHUSD",1762848694470,0.468,3564.6,3563.9,2.47990416]
["bitfinex","ETHUSD",1762848694634,0.468,3564.6,3564.2,1.259712]
["bitfinex","ETHUSD",1762848694965,0.468,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848695185,0.468,3564.6,3564.2,1.259712]
["bitfinex","ETHUSD",1762848695186,0.4705,3564.3,3564.2,1.259712]
["bitfinex","ETHUSD",1762848695483,0.4705,3564.3,3564.2,2.80561374]
["bitfinex","ETHUSD",1762848695683,0.9385,3564.3,3564.2,2.80561374]
["bitfinex","ETHUSD",1762848695979,0.9385,3564.3,3564.0,4.72448208]
["bitfinex","ETHUSD",1762848695980,0.9385,3564.3,3564.0,2.80582243]
["bitfinex","ETHUSD",1762848696183,3.4653363,3564.7,3563.9,2.80584931]
["bitfinex","ETHUSD",1762848696184,0.4705,3564.1,3563.9,2.80584931]
["bitfinex","ETHUSD",1762848696470,0.4705,3564.1,3563.8,2.80594001]
["bitfinex","ETHUSD",1762848696645,0.468,3564.0,3563.8,2.80594001]
["bitfinex","ETHUSD",1762848696851,0.468,3564.0,3563.7,2.80605789]
["bitfinex","ETHUSD",1762848696852,0.6615,3563.9,3563.7,2.80605789]
["bitfinex","ETHUSD",1762848697049,0.191,3563.9,3563.0,7.34107983]
["bitfinex","ETHUSD",1762848697237,0.468,3563.8,3563.6,2.80608272]
["bitfinex","ETHUSD",1762848697438,0.4705,3563.7,3563.6,2.80608272]
["bitfinex","ETHUSD",1762848697937,0.4705,3563.7,3563.1,0.658]
["bitfinex","ETHUSD",1762848697938,0.9385,3563.7,3563.5,2.80618351]
["bitfinex","ETHUSD",1762848698166,0.468,3563.7,3563.1,0.658]
["bitfinex","ETHUSD",1762848698467,0.468,3563.6,3562.4,0.1679]
["bitfinex","ETHUSD",1762848698667,0.4705,3563.2,3563.0,2.80662363]
["bitfinex","ETHUSD",1762848698873,0.4705,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762848699073,0.658,3563.8,3563.3,2.80638557]
["bitfinex","ETHUSD",1762848699450,0.4705,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762848699970,0.9385,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762848700170,0.9385,3563.4,3562.5,0.8261012]
["bitfinex","ETHUSD",1762848700469,0.4705,3563.2,3562.7,2.80678201]
["bitfinex","ETHUSD",1762848700676,0.4705,3563.2,3562.6,0.55284875]
["bitfinex","ETHUSD",1762848700864,0.4705,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762848701038,0.4705,3563.2,3562.6,1.259712]
["bitfinex","ETHUSD",1762848701239,0.4705,3563.0,3562.9,4.0664144]
["bitfinex","ETHUSD",1762848703907,0.4705,3563.0,3562.9,1.259712]
["bitfinex","ETHUSD",1762848704073,0.4705,3563.0,3562.9,4.0664144]
["bitfinex","ETHUSD",1762848704255,0.4705,3563.0,3562.9,1.259712]
["bitfinex","ETHUSD",1762848704581,3.4640659,3563.8,3563.5,2.80622983]
["bitfinex","ETHUSD",1762848704582,0.468,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762848705092,0.191,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762848705299,0.658,3564.2,3563.8,2.8059936]
["bitfinex","ETHUSD",1762848705458,0.658,3564.2,3563.5,1.259712]
["bitfinex","ETHUSD",1762848705459,0.4705,3563.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1762848705664,0.191,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848705884,0.4705,3563.8,3563.3,1.259712]
["bitfinex","ETHUSD",1762848706091,0.468,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848706266,0.468,3564.0,3563.1,3.46450828]
["bitfinex","ETHUSD",1762848706471,0.468,3564.0,3563.4,1.259712]
["bitfinex","ETHUSD",1762848706667,0.468,3564.0,3563.1,1.73857656]
["bitfinex","ETHUSD",1762848706872,0.468,3564.0,3563.8,2.80593008]
["bitfinex","ETHUSD",1762848707086,0.468,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762848707407,0.191,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848707897,0.6615,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848708292,1.1295,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848709377,0.4705,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848710004,0.002,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848710176,0.002,3564.7,3563.8,1.259712]
["bitfinex","ETHUSD",1762848710376,0.468,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848710772,0.9385,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848712169,0.9385,3564.6,3564.4,2.80551945]
["bitfinex","ETHUSD",1762848712498,0.4705,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762848712872,0.9385,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762848713073,0.4705,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762848713788,0.4705,3564.4,3564.2,2.80566736]
["bitfinex","ETHUSD",1762848713966,0.4705,3564.0,3563.9,4.06562686]
["bitfinex","ETHUSD",1762848714605,0.9385,3564.0,3563.9,4.06562686]
["bitfinex","ETHUSD",1762848714919,0.9385,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762848715210,1.1295,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848715417,1.1295,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848715662,1.1295,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848716630,1.1295,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848716835,1.1295,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848717046,1.1295,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848717248,1.30815,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848718038,4.11406486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848718239,1.30815,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848719043,4.11406486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848719232,1.30815,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848719975,4.11406486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848720474,1.30815,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848720778,1.96615,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848721276,1.30815,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848721480,0.002,3564.7,3563.8,0.2544]
["bitfinex","ETHUSD",1762848721780,0.002,3564.7,3564.0,0.2534]
["bitfinex","ETHUSD",1762848721939,0.4616,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848722439,0.9224,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762848723245,0.9224,3564.7,3563.9,1.259712]
["bitfinex","ETHUSD",1762848723550,0.9224,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848723551,0.4608,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848723942,0.9204,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848725283,1.07854,3564.5,3563.8,0.001]
["bitfinex","ETHUSD",1762848725591,0.4596,3564.4,3563.9,2.80586071]
["bitfinex","ETHUSD",1762848725875,0.6495,3564.0,3563.9,2.80586071]
["bitfinex","ETHUSD",1762848726077,0.6495,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762848726243,0.9204,3563.9,3563.8,2.8069168]
["bitfinex","ETHUSD",1762848726679,0.9204,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848727718,1.09721,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848729206,0.9204,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848729506,0.4596,3564.2,3563.9,2.80591486]
["bitfinex","ETHUSD",1762848729709,0.4596,3564.2,3563.8,0.001]
["bitfinex","ETHUSD",1762848729710,0.659,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848729880,0.659,3564.1,3563.8,0.001]
["bitfinex","ETHUSD",1762848729881,0.34,3564.1,3563.8,0.001]
["bitfinex","ETHUSD",1762848730084,0.6495,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848730305,1.1091,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848730465,0.6495,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848730866,0.34,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848731165,0.4596,3564.2,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848731166,0.1887,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848731371,0.8487,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848731613,1.1208,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762848731797,1.1208,3564.2,3563.8,0.001]
["bitfinex","ETHUSD",1762848731798,0.002,3564.6,3564.2,2.80565111]
["bitfinex","ETHUSD",1762848732105,0.659,3564.5,3564.3,2.80554974]
["bitfinex","ETHUSD",1762848732308,0.002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848732610,0.66,3564.4,3564.3,2.80553059]
["bitfinex","ETHUSD",1762848732795,1.1208,3564.4,3564.3,2.80553059]
["bitfinex","ETHUSD",1762848733605,1.1198,3564.4,3564.3,2.80553059]
["bitfinex","ETHUSD",1762848734006,0.002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848734311,0.661,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848734550,1.1218,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848736024,1.5814,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848736606,1.5814,3564.6,3564.4,2.80550896]
["bitfinex","ETHUSD",1762848736861,0.661,3564.6,3564.4,2.80549815]
["bitfinex","ETHUSD",1762848737029,0.4608,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848737437,0.9204,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762848738005,0.661,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848738244,0.002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848738452,1.1218,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848739013,0.661,3564.6,3564.5,3.05884255]
["bitfinex","ETHUSD",1762848739320,0.661,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848739819,1.1218,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848740023,1.5814,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848740558,1.1218,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762848742011,1.1218,3564.6,3564.1,2.45999999]
["bitfinex","ETHUSD",1762848742211,1.5814,3564.6,3564.1,2.45999999]
["bitfinex","ETHUSD",1762848742424,0.4596,3564.5,3564.3,2.80559552]
["bitfinex","ETHUSD",1762848742629,0.4596,3564.5,3564.1,2.45999999]
["bitfinex","ETHUSD",1762848742630,0.4596,3564.5,3564.2,2.80564855]
["bitfinex","ETHUSD",1762848742813,0.4596,3564.5,3564.3,2.8055952]
["bitfinex","ETHUSD",1762848743245,0.4608,3564.4,3564.3,2.8055952]
["bitfinex","ETHUSD",1762848743648,0.4608,3564.4,3564.0,2.80583528]
["bitfinex","ETHUSD",1762848743649,0.9204,3564.4,3564.0,2.80583528]
["bitfinex","ETHUSD",1762848743855,0.4596,3564.4,3564.0,2.80581758]
["bitfinex","ETHUSD",1762848744153,0.4596,3564.3,3564.2,2.80565263]
["bitfinex","ETHUSD",1762848744752,0.9204,3564.3,3564.2,2.80565263]
["bitfinex","ETHUSD",1762848744910,0.9204,3564.3,3564.1,2.80569272]
["bitfinex","ETHUSD",1762848745113,0.9204,3564.3,3563.9,5.26591389]
["bitfinex","ETHUSD",1762848745114,0.4608,3564.1,3563.9,5.26591389]
["bitfinex","ETHUSD",1762848745310,0.4608,3564.0,3563.9,6.52562685]
["bitfinex","ETHUSD",1762848745762,0.9258,3564.0,3563.9,6.52562685]
["bitfinex","ETHUSD",1762848746129,0.658,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848746326,0.465,3564.0,3563.8,0.001]
["bitfinex","ETHUSD",1762848746531,0.465,3564.0,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848746532,0.6475,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848747046,1.1125,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848748559,0.6475,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848748746,0.658,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848748944,0.4562,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848749152,0.658,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848749319,0.658,3564.1,3563.9,2.80588939]
["bitfinex","ETHUSD",1762848749518,0.4562,3563.9,3563.8,2.80696462]
["bitfinex","ETHUSD",1762848750329,0.9212,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848750552,0.9212,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848750763,0.4562,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848750964,0.9212,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848751133,0.9212,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848751335,0.4562,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848752166,0.658,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762848752369,0.002,3564.6,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848752531,0.657,3564.5,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848752736,0.4562,3564.4,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848753185,0.9212,3564.4,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848753385,1.1132,3564.4,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848753585,0.4562,3564.4,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848753761,1.1132,3564.4,3564.3,2.8055979]
["bitfinex","ETHUSD",1762848754162,0.467,3564.6,3563.9,1.345112]
["bitfinex","ETHUSD",1762848754501,0.657,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762848754867,1.5782,3564.4,3563.8,0.001]
["bitfinex","ETHUSD",1762848755062,0.465,3564.3,3564.2,2.80567186]
["bitfinex","ETHUSD",1762848755298,1.122,3564.3,3564.2,2.80567186]
["bitfinex","ETHUSD",1762848755596,1.5782,3564.3,3564.2,2.80567186]
["bitfinex","ETHUSD",1762848755770,0.9212,3564.3,3564.2,2.80567186]
["bitfinex","ETHUSD",1762848756195,1.5782,3564.3,3564.2,2.80567186]
["bitfinex","ETHUSD",1762848756399,1.5772,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762848756601,0.9212,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762848756928,0.9212,3564.3,3564.1,2.80574324]
["bitfinex","ETHUSD",1762848757102,0.656,3564.3,3563.8,0.001]
["bitfinex","ETHUSD",1762848757269,0.656,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762848757694,1.5772,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762848758400,1.5772,3564.3,3564.0,2.805833]
["bitfinex","ETHUSD",1762848758401,1.73512,3564.3,3563.8,0.001]
["bitfinex","ETHUSD",1762848758599,0.5953,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848758799,1.2523,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848758991,1.7173,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848760099,1.7173,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762848760304,1.7173,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848761518,1.88903,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848762123,5.10044886,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762848762421,2.80615108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762848762610,2.80644569,3563.3,3562.1,0.01]
["bitfinex","ETHUSD",1762848762810,2.80659745,3563.1,3562.3,2.80716714]
["bitfinex","ETHUSD",1762848762998,2.80659745,3563.1,3562.1,2.81727569]
["bitfinex","ETHUSD",1762848762999,2.80675689,3562.9,3562.1,2.81727569]
["bitfinex","ETHUSD",1762848763204,0.657,3562.8,3562.1,0.01]
["bitfinex","ETHUSD",1762848763401,1.3133,3562.8,3562.3,2.80712016]
["bitfinex","ETHUSD",1762848763601,0.465,3562.7,3562.1,0.01]
["bitfinex","ETHUSD",1762848763826,0.465,3562.7,3562.1,2.81730689]
["bitfinex","ETHUSD",1762848763999,0.465,3562.7,3562.2,2.80723195]
["bitfinex","ETHUSD",1762848764204,0.465,3562.7,3562.4,2.80708397]
["bitfinex","ETHUSD",1762848764520,0.465,3562.7,3562.1,2.81731628]
["bitfinex","ETHUSD",1762848764826,0.465,3562.7,3562.3,2.80714823]
["bitfinex","ETHUSD",1762848764998,0.87699403,3562.7,3562.1,0.01]
["bitfinex","ETHUSD",1762848765199,0.4562,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848765424,1.1132,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848765615,1.5782,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848766697,4.38545394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848766898,5.10471143,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848767233,5.51021543,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848767434,6.76992743,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762848769302,6.76992743,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762848776056,4.0672812,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848776223,5.3762812,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848776561,5.8389812,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848777065,5.1819812,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848777270,2.374412,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848777439,0.4627,3562.3,3561.7,0.001]
["bitfinex","ETHUSD",1762848777639,0.657,3562.2,3561.7,3.06398394]
["bitfinex","ETHUSD",1762848777981,0.4627,3562.7,3561.7,0.84373839]
["bitfinex","ETHUSD",1762848778176,0.657,3562.6,3562.1,0.2554]
["bitfinex","ETHUSD",1762848778522,2.80716144,3562.4,3561.8,0.1689]
["bitfinex","ETHUSD",1762848778722,0.4627,3562.5,3561.7,0.001]
["bitfinex","ETHUSD",1762848778966,3.26985819,3562.4,3561.7,2.80863087]
["bitfinex","ETHUSD",1762848779132,3.26985819,3562.4,3561.8,2.8075688]
["bitfinex","ETHUSD",1762848779338,3.26985819,3562.4,3561.7,0.001]
["bitfinex","ETHUSD",1762848779670,0.4971,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848779965,1.1541,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848780343,0.657,3561.8,3561.7,0.2564]
["bitfinex","ETHUSD",1762848780537,0.657,3561.8,3561.7,3.06404803]
["bitfinex","ETHUSD",1762848780739,0.657,3561.8,3561.7,0.2564]
["bitfinex","ETHUSD",1762848780935,0.657,3561.8,3561.7,3.31942814]
["bitfinex","ETHUSD",1762848781164,2.80701037,3562.6,3561.8,2.80749111]
["bitfinex","ETHUSD",1762848781487,0.66732996,3562.6,3561.9,2.80741752]
["bitfinex","ETHUSD",1762848781639,0.66732996,3562.6,3562.0,2.80739088]
["bitfinex","ETHUSD",1762848781832,0.657,3562.5,3561.7,0.2564]
["bitfinex","ETHUSD",1762848782389,0.657,3562.5,3561.7,0.001]
["bitfinex","ETHUSD",1762848782551,0.4627,3562.4,3561.7,0.001]
["bitfinex","ETHUSD",1762848782870,0.657,3562.5,3561.7,0.001]
["bitfinex","ETHUSD",1762848782871,0.657,3562.5,3561.9,2.80748818]
["bitfinex","ETHUSD",1762848783035,1.451012,3562.8,3562.0,2.80735124]
["bitfinex","ETHUSD",1762848783036,0.657,3562.4,3562.0,2.80735124]
["bitfinex","ETHUSD",1762848783234,0.657,3562.3,3561.7,0.2564]
["bitfinex","ETHUSD",1762848783458,0.657,3562.2,3561.7,0.56281702]
["bitfinex","ETHUSD",1762848783769,0.657,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762848783968,2.80692816,3562.7,3561.7,0.001]
["bitfinex","ETHUSD",1762848784267,2.80702851,3562.5,3562.0,0.2554]
["bitfinex","ETHUSD",1762848784766,3.26972851,3562.5,3562.0,0.2554]
["bitfinex","ETHUSD",1762848784967,0.4627,3562.5,3562.0,0.2554]
["bitfinex","ETHUSD",1762848785367,3.26977085,3562.5,3562.0,0.2554]
["bitfinex","ETHUSD",1762848785952,3.26977085,3562.5,3561.7,0.001]
["bitfinex","ETHUSD",1762848785953,0.4971,3562.1,3561.7,0.001]
["bitfinex","ETHUSD",1762848786137,0.658,3562.0,3561.7,0.001]
["bitfinex","ETHUSD",1762848786537,0.4971,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848787040,0.9598,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848787261,3.3046692,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848787573,1.70219603,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848787950,3.7673692,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848788352,0.9598,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848789073,0.1912,3561.9,3561.7,0.001]
["bitfinex","ETHUSD",1762848789451,0.4971,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848790494,0.4627,3562.7,3561.7,0.5118]
["bitfinex","ETHUSD",1762848790825,0.658,3562.6,3561.8,0.2554]
["bitfinex","ETHUSD",1762848791180,2.80705571,3562.5,3561.8,3.06294014]
["bitfinex","ETHUSD",1762848791530,3.49961029,3562.5,3561.8,3.06294014]
["bitfinex","ETHUSD",1762848791675,2.80724962,3562.3,3561.8,0.2554]
["bitfinex","ETHUSD",1762848791881,3.46532952,3562.2,3561.8,0.2554]
["bitfinex","ETHUSD",1762848792179,0.658,3562.2,3561.8,3.06295731]
["bitfinex","ETHUSD",1762848792579,0.658,3562.2,3561.8,0.2554]
["bitfinex","ETHUSD",1762848792813,0.658,3562.2,3561.7,0.001]
["bitfinex","ETHUSD",1762848793029,0.4627,3562.1,3561.7,0.001]
["bitfinex","ETHUSD",1762848793891,3.27004512,3562.1,3561.7,0.001]
["bitfinex","ETHUSD",1762848794134,0.6883,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848794334,0.658,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848794568,1.1551,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848794768,0.658,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848794969,0.658,3561.8,3561.7,0.2564]
["bitfinex","ETHUSD",1762848795676,1.6178,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848795965,1.6168,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848796167,1.1541,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848796371,0.657,3561.8,3561.7,2.80864803]
["bitfinex","ETHUSD",1762848796538,0.657,3561.8,3561.7,0.2564]
["bitfinex","ETHUSD",1762848797723,1.1541,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848799077,2.07834197,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848799366,4.4243692,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848799954,4.8298732,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848806816,6.0895852,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848807161,4.9549852,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848807401,6.50649535,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848809272,6.91199935,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848810162,7.02448829,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848811210,10.49148829,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762848811386,3.21354623,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762848811578,6.55852807,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762848811773,7.05292807,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762848811997,7.16542872,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762848813420,10.13242872,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762848814682,10.13242872,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762848814912,7.16542872,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762848816018,2.159616,3561.1,3559.5,2.8093564]
["bitfinex","ETHUSD",1762848816315,2.159616,3561.1,3559.3,0.001]
["bitfinex","ETHUSD",1762848816316,4.47363438,3560.8,3559.3,0.001]
["bitfinex","ETHUSD",1762848816516,0.405504,3560.6,3559.4,2.80941864]
["bitfinex","ETHUSD",1762848816818,0.405504,3560.5,3559.3,0.001]
["bitfinex","ETHUSD",1762848816991,2.80899187,3560.0,3559.3,0.001]
["bitfinex","ETHUSD",1762848817192,3.46507751,3559.9,3559.3,0.001]
["bitfinex","ETHUSD",1762848817393,0.656,3559.8,3559.3,2.81053366]
["bitfinex","ETHUSD",1762848817719,2.80935733,3559.6,3559.3,0.001]
["bitfinex","ETHUSD",1762848817918,4.09255546,3559.8,3559.3,0.001]
["bitfinex","ETHUSD",1762848817919,3.4654375,3559.5,3559.3,0.001]
["bitfinex","ETHUSD",1762848818708,0.656,3559.5,3559.3,0.001]
["bitfinex","ETHUSD",1762848820115,3.46538369,3559.5,3559.3,0.001]
["bitfinex","ETHUSD",1762848820387,0.656,3559.5,3559.3,0.001]
["bitfinex","ETHUSD",1762848821323,0.655,3559.4,3559.3,2.81053935]
["bitfinex","ETHUSD",1762848821484,0.655,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848823127,3.94666226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848823825,4.44106226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848826287,3.94666226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848826489,4.67170791,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848826688,5.16610791,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848830410,5.57161191,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848832424,6.83132391,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762848832599,6.83132391,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762848832600,2.80962013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762848832789,14.43187345,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762848832992,4.06949002,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762848833205,13.08360154,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762848833404,4.06980585,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762848833607,13.36031337,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762848833819,15.70438509,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762848834299,15.81698486,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762848835011,12.88213497,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762848835508,3.21591375,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848835704,10.87087771,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848835907,11.32797771,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848837298,4.72512175,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848837596,1.259712,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848837792,0.11259977,3558.6,3558.1,0.011]
["bitfinex","ETHUSD",1762848838016,2.81040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848838230,0.655,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848838430,0.655,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848839399,2.81025604,3558.4,3558.1,0.011]
["bitfinex","ETHUSD",1762848839601,0.655,3558.3,3558.1,0.011]
["bitfinex","ETHUSD",1762848839823,0.655,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762848840016,3.46536231,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762848840336,0.655,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762848840838,2.81011161,3558.6,3558.2,0.001]
["bitfinex","ETHUSD",1762848841044,1.259712,3558.9,3558.4,0.001]
["bitfinex","ETHUSD",1762848841259,0.405504,3559.0,3558.1,0.01]
["bitfinex","ETHUSD",1762848841260,0.8408316,3558.8,3558.1,0.01]
["bitfinex","ETHUSD",1762848841413,2.81022781,3558.5,3558.1,0.01]
["bitfinex","ETHUSD",1762848841750,0.655,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762848842043,0.655,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762848842345,0.655,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762848843035,0.655,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848843357,3.46540975,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762848843557,0.655,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762848843764,3.46540975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848843959,4.09298264,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848845460,4.56388264,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848845662,0.1858316,3558.8,3558.1,0.013]
["bitfinex","ETHUSD",1762848845959,0.655,3558.7,3558.3,0.001]
["bitfinex","ETHUSD",1762848846119,0.1931,3559.1,3558.2,0.001]
["bitfinex","ETHUSD",1762848846318,0.1931,3559.1,3558.1,0.011]
["bitfinex","ETHUSD",1762848846319,2.81005456,3558.7,3558.1,0.011]
["bitfinex","ETHUSD",1762848846517,3.46511156,3558.6,3558.1,0.011]
["bitfinex","ETHUSD",1762848846719,2.81040975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848846951,3.46540975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848847138,4.61215652,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848847756,4.14125652,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848848056,1.33084677,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762848848360,0.655,3558.2,3558.1,0.013]
["bitfinex","ETHUSD",1762848848731,2.80996335,3558.8,3558.1,2.82348105]
["bitfinex","ETHUSD",1762848849064,0.655,3558.7,3558.1,2.82142863]
["bitfinex","ETHUSD",1762848849269,0.655,3558.7,3558.1,0.011]
["bitfinex","ETHUSD",1762848849433,0.655,3558.7,3558.1,2.82146184]
["bitfinex","ETHUSD",1762848849628,3.29258616,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762848849629,2.80983046,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762848849949,0.655,3558.9,3558.4,2.81024224]
["bitfinex","ETHUSD",1762848850149,0.655,3558.8,3558.3,2.81032195]
["bitfinex","ETHUSD",1762848850336,0.655,3558.7,3558.3,2.81032195]
["bitfinex","ETHUSD",1762848850542,0.655,3558.7,3558.4,0.001]
["bitfinex","ETHUSD",1762848850742,0.655,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762848851161,0.655,3558.7,3558.1,3.38578643]
["bitfinex","ETHUSD",1762848851359,3.46506746,3558.7,3558.1,0.011]
["bitfinex","ETHUSD",1762848851559,2.81015281,3558.6,3558.1,0.011]
["bitfinex","ETHUSD",1762848851758,0.62750244,3558.6,3558.1,0.011]
["bitfinex","ETHUSD",1762848852000,2.81025174,3558.5,3558.1,0.011]
["bitfinex","ETHUSD",1762848852148,0.655,3558.4,3558.1,0.011]
["bitfinex","ETHUSD",1762848852354,2.81040975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848852679,2.81039235,3558.3,3558.1,0.011]
["bitfinex","ETHUSD",1762848852985,1.1378,3558.4,3558.1,0.011]
["bitfinex","ETHUSD",1762848853188,2.81040975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762848853692,2.81040975,3558.2,3557.6,2.72911217]
["bitfinex","ETHUSD",1762848853989,0.655,3558.1,3557.5,0.001]
["bitfinex","ETHUSD",1762848854197,0.655,3558.0,3557.5,0.001]
["bitfinex","ETHUSD",1762848854492,2.81038957,3558.3,3558.0,0.001]
["bitfinex","ETHUSD",1762848854694,0.655,3558.9,3558.0,0.001]
["bitfinex","ETHUSD",1762848854895,0.4848,3559.4,3558.2,2.81134464]
["bitfinex","ETHUSD",1762848855194,2.80976337,3559.1,3558.4,2.81019744]
["bitfinex","ETHUSD",1762848855708,2.80976337,3559.1,3558.5,2.8101646]
["bitfinex","ETHUSD",1762848855988,2.80977864,3559.0,3558.4,2.81023172]
["bitfinex","ETHUSD",1762848856165,0.655,3558.9,3558.3,2.8113069]
["bitfinex","ETHUSD",1762848856370,3.46486194,3558.9,3558.2,2.81035555]
["bitfinex","ETHUSD",1762848856563,3.46486194,3558.9,3558.2,2.81034155]
["bitfinex","ETHUSD",1762848857408,3.46485785,3558.9,3558.3,2.81031797]
["bitfinex","ETHUSD",1762848857758,3.46486187,3558.9,3558.3,2.81031797]
["bitfinex","ETHUSD",1762848857982,0.655,3558.9,3558.4,2.81024364]
["bitfinex","ETHUSD",1762848858610,0.002,3559.4,3558.8,0.001]
["bitfinex","ETHUSD",1762848858904,0.002,3559.4,3559.0,0.001]
["bitfinex","ETHUSD",1762848858905,3.4645557,3559.3,3559.0,0.001]
["bitfinex","ETHUSD",1762848859110,3.4645557,3559.3,3558.2,2.81136482]
["bitfinex","ETHUSD",1762848859111,2.80970385,3559.1,3558.2,2.81136482]
["bitfinex","ETHUSD",1762848859404,2.80970385,3559.1,3558.4,2.81019101]
["bitfinex","ETHUSD",1762848859617,0.655,3559.0,3558.5,2.81012281]
["bitfinex","ETHUSD",1762848859907,0.655,3559.0,3558.6,2.81009127]
["bitfinex","ETHUSD",1762848860080,0.655,3558.9,3558.6,2.81009127]
["bitfinex","ETHUSD",1762848860484,1.261712,3559.4,3558.8,0.001]
["bitfinex","ETHUSD",1762848860685,0.655,3559.3,3558.8,0.001]
["bitfinex","ETHUSD",1762848861085,0.655,3559.3,3558.8,2.81091093]
["bitfinex","ETHUSD",1762848861390,0.655,3559.3,3558.7,2.80999262]
["bitfinex","ETHUSD",1762848861391,1.914712,3559.3,3558.7,2.80999262]
["bitfinex","ETHUSD",1762848861731,2.80977315,3559.1,3558.5,2.81016757]
["bitfinex","ETHUSD",1762848861883,3.94735459,3559.3,3558.4,2.81024764]
["bitfinex","ETHUSD",1762848862084,2.80978362,3559.0,3558.1,0.001]
["bitfinex","ETHUSD",1762848862300,0.655,3558.9,3558.1,0.001]
["bitfinex","ETHUSD",1762848862503,0.655,3558.9,3558.4,2.81020409]
["bitfinex","ETHUSD",1762848863176,0.657,3558.9,3558.3,2.81033077]
["bitfinex","ETHUSD",1762848863373,0.657,3558.9,3558.1,0.002]
["bitfinex","ETHUSD",1762848863374,0.657,3558.9,3558.7,2.80998481]
["bitfinex","ETHUSD",1762848864021,0.657,3558.9,3558.6,2.81007589]
["bitfinex","ETHUSD",1762848864504,0.657,3558.9,3558.6,2.81002299]
["bitfinex","ETHUSD",1762848865124,0.657,3558.9,3558.3,2.81033077]
["bitfinex","ETHUSD",1762848865294,0.657,3558.9,3558.6,2.81008698]
["bitfinex","ETHUSD",1762848865479,0.657,3558.9,3558.4,2.81017309]
["bitfinex","ETHUSD",1762848865827,0.657,3558.9,3558.3,0.80828617]
["bitfinex","ETHUSD",1762848865828,0.657,3558.9,3558.5,2.81009536]
["bitfinex","ETHUSD",1762848866040,0.657,3558.9,3558.4,2.8101779]
["bitfinex","ETHUSD",1762848866216,0.657,3558.9,3558.5,2.81017282]
["bitfinex","ETHUSD",1762848866419,0.657,3558.9,3558.5,2.81012113]
["bitfinex","ETHUSD",1762848866618,0.657,3558.9,3558.4,2.8101779]
["bitfinex","ETHUSD",1762848866814,0.657,3558.9,3558.4,2.81024318]
["bitfinex","ETHUSD",1762848867020,0.002,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848867225,0.657,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762848867441,0.002,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848867608,0.657,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762848867808,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848869442,0.657,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762848869669,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848872756,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848874553,0.657,3558.9,3558.7,2.80999703]
["bitfinex","ETHUSD",1762848874856,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848875216,1.1092,3558.9,3558.5,2.45999999]
["bitfinex","ETHUSD",1762848875548,1.567,3558.9,3558.5,2.45999999]
["bitfinex","ETHUSD",1762848876336,1.82784771,3558.9,3558.5,2.45999999]
["bitfinex","ETHUSD",1762848876535,1.1092,3558.9,3558.5,2.45999999]
["bitfinex","ETHUSD",1762848877652,1.567,3558.9,3558.5,2.45999999]
["bitfinex","ETHUSD",1762848877951,1.567,3558.9,3558.5,5.27015417]
["bitfinex","ETHUSD",1762848878155,1.567,3558.9,3558.1,0.001]
["bitfinex","ETHUSD",1762848878474,1.1092,3558.9,3558.1,0.002]
["bitfinex","ETHUSD",1762848878755,0.657,3558.9,3558.1,0.002]
["bitfinex","ETHUSD",1762848878915,0.655,3558.8,3558.5,2.81014522]
["bitfinex","ETHUSD",1762848879117,0.655,3558.8,3558.1,0.002]
["bitfinex","ETHUSD",1762848879318,0.002,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848879550,0.657,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762848879923,0.657,3558.9,3558.7,2.80999454]
["bitfinex","ETHUSD",1762848880336,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848881072,0.657,3558.9,3558.1,0.69588949]
["bitfinex","ETHUSD",1762848881073,1.1092,3558.9,3558.1,0.69588949]
["bitfinex","ETHUSD",1762848881234,1.1092,3558.9,3558.5,2.81016945]
["bitfinex","ETHUSD",1762848881432,0.657,3558.9,3558.2,0.44266015]
["bitfinex","ETHUSD",1762848881670,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848881871,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848882799,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848883883,0.657,3558.9,3558.4,2.81025179]
["bitfinex","ETHUSD",1762848884034,0.657,3558.9,3558.6,2.81003365]
["bitfinex","ETHUSD",1762848884234,0.657,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762848884458,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848884942,0.657,3558.9,3558.6,2.810071]
["bitfinex","ETHUSD",1762848885150,0.657,3558.9,3558.7,2.80994051]
["bitfinex","ETHUSD",1762848886179,0.657,3558.9,3558.4,2.45999999]
["bitfinex","ETHUSD",1762848886352,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848886553,0.657,3558.9,3558.4,2.45999999]
["bitfinex","ETHUSD",1762848886864,0.657,3558.9,3558.7,2.80996586]
["bitfinex","ETHUSD",1762848887375,0.657,3558.9,3558.6,2.81007948]
["bitfinex","ETHUSD",1762848888754,0.657,3558.9,3558.4,2.45999999]
["bitfinex","ETHUSD",1762848888952,0.657,3558.9,3558.7,2.80996278]
["bitfinex","ETHUSD",1762848889153,0.657,3558.9,3558.4,2.45999999]
["bitfinex","ETHUSD",1762848889359,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848889555,0.002,3558.9,3558.8,3.09192952]
["bitfinex","ETHUSD",1762848889873,0.002,3558.9,3558.8,5.96958687]
["bitfinex","ETHUSD",1762848890241,0.002,3558.9,3558.8,5.55292951]
["bitfinex","ETHUSD",1762848890455,0.002,3558.9,3558.8,5.96958687]
["bitfinex","ETHUSD",1762848892685,0.002,3558.9,3558.8,5.55292951]
["bitfinex","ETHUSD",1762848893642,0.002,3558.9,3558.8,5.27093592]
["bitfinex","ETHUSD",1762848893849,0.4542,3558.9,3558.8,2.45999999]
["bitfinex","ETHUSD",1762848894865,0.002,3558.9,3558.8,2.45999999]
["bitfinex","ETHUSD",1762848895869,0.6408,3558.9,3558.1,0.001]
["bitfinex","ETHUSD",1762848896070,0.499,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848896283,0.655,3558.2,3558.1,2.81148874]
["bitfinex","ETHUSD",1762848896453,0.655,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762848896847,0.655,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848897092,1.154,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848900485,1.154,3558.2,3558.1,2.81148874]
["bitfinex","ETHUSD",1762848900795,1.154,3558.2,3558.1,2.81248874]
["bitfinex","ETHUSD",1762848900796,0.655,3558.2,3558.1,2.81248874]
["bitfinex","ETHUSD",1762848901000,0.655,3558.2,3558.1,3.37478745]
["bitfinex","ETHUSD",1762848901202,0.655,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848901383,0.655,3558.2,3558.1,2.81148874]
["bitfinex","ETHUSD",1762848901886,1.154,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848902693,1.154,3558.2,3558.1,2.81148874]
["bitfinex","ETHUSD",1762848902896,0.655,3558.2,3558.1,2.81148874]
["bitfinex","ETHUSD",1762848905379,0.655,3558.2,3558.1,2.81248874]
["bitfinex","ETHUSD",1762848905580,0.655,3558.2,3558.1,7.35696668]
["bitfinex","ETHUSD",1762848905812,0.655,3558.2,3558.1,3.62079585]
["bitfinex","ETHUSD",1762848906131,0.655,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1762848906337,0.655,3558.3,3558.1,0.81030711]
["bitfinex","ETHUSD",1762848906496,0.002,3558.9,3558.7,2.81000569]
["bitfinex","ETHUSD",1762848906830,0.002,3558.9,3558.7,2.80994924]
["bitfinex","ETHUSD",1762848907035,0.655,3558.8,3558.7,2.80994924]
["bitfinex","ETHUSD",1762848907323,0.002,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848907523,0.002,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848907727,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848909120,0.002,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762848909328,0.002,3558.9,3558.8,3.46239371]
["bitfinex","ETHUSD",1762848909884,0.002,3558.9,3558.8,4.72310571]
["bitfinex","ETHUSD",1762848911522,0.002,3558.9,3558.4,2.81021798]
["bitfinex","ETHUSD",1762848911523,0.002,3558.9,3558.4,1.259712]
["bitfinex","ETHUSD",1762848911738,0.002,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848912599,0.002,3558.9,3558.8,2.83903528]
["bitfinex","ETHUSD",1762848912804,0.002,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762848915410,0.002,3558.9,3558.8,2.78173593]
["bitfinex","ETHUSD",1762848915720,0.002,3558.9,3558.8,3.46588334]
["bitfinex","ETHUSD",1762848916828,0.9533,3558.9,3558.1,0.80930711]
["bitfinex","ETHUSD",1762848917124,0.499,3558.8,3558.2,1.259712]
["bitfinex","ETHUSD",1762848917287,0.499,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848917689,0.9513,3558.8,3558.1,0.001]
["bitfinex","ETHUSD",1762848918004,0.499,3558.6,3558.4,2.81019747]
["bitfinex","ETHUSD",1762848918204,1.154,3558.6,3558.4,2.81019747]
["bitfinex","ETHUSD",1762848918406,0.499,3558.5,3558.4,2.81019747]
["bitfinex","ETHUSD",1762848919228,0.9513,3558.5,3558.1,0.001]
["bitfinex","ETHUSD",1762848919424,0.499,3558.2,3558.1,2.81147338]
["bitfinex","ETHUSD",1762848919934,0.9513,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762848922796,0.16063,3558.5,3558.1,0.001]
["bitfinex","ETHUSD",1762848923001,0.4523,3558.4,3558.1,2.81148328]
["bitfinex","ETHUSD",1762848923202,0.655,3558.3,3558.2,2.81035105]
["bitfinex","ETHUSD",1762848923706,0.4523,3558.8,3558.2,0.001]
["bitfinex","ETHUSD",1762848923921,0.655,3558.7,3558.5,2.81011729]
["bitfinex","ETHUSD",1762848924457,0.655,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762848924606,0.655,3558.6,3558.1,0.001]
["bitfinex","ETHUSD",1762848924607,0.4543,3558.9,3558.6,2.8100372]
["bitfinex","ETHUSD",1762848924797,0.655,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848925334,1.154,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848925494,1.154,3558.8,3558.6,2.81006779]
["bitfinex","ETHUSD",1762848925699,1.154,3558.8,3558.1,0.001]
["bitfinex","ETHUSD",1762848925899,1.154,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848926840,0.4543,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848926841,0.002,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1762848927042,0.002,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848927363,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848927753,0.002,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848928063,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848928759,0.657,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848929165,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848929322,0.657,3558.9,3558.6,2.81004315]
["bitfinex","ETHUSD",1762848929323,1.6014,3558.9,3558.6,2.81004315]
["bitfinex","ETHUSD",1762848929522,0.4594,3558.7,3558.6,2.81004315]
["bitfinex","ETHUSD",1762848930726,0.657,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762848930929,0.656,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762848931741,0.002,3558.9,3558.8,3.37303213]
["bitfinex","ETHUSD",1762848936339,0.002,3558.9,3558.8,4.98389541]
["bitfinex","ETHUSD",1762848938888,0.002,3558.9,3558.8,8.71680353]
["bitfinex","ETHUSD",1762848939999,0.002,3558.9,3558.8,9.52355716]
["bitfinex","ETHUSD",1762848940964,0.002,3558.9,3558.8,5.79064904]
["bitfinex","ETHUSD",1762848944349,0.002,3558.9,3558.8,5.44049776]
["bitfinex","ETHUSD",1762848944549,0.002,3558.9,3558.8,5.79064904]
["bitfinex","ETHUSD",1762848946610,0.002,3558.9,3558.8,4.63274413]
["bitfinex","ETHUSD",1762848947022,0.002,3558.9,3558.8,5.03924813]
["bitfinex","ETHUSD",1762848947200,0.002,3558.9,3558.8,5.38939941]
["bitfinex","ETHUSD",1762848949208,0.002,3558.9,3558.8,5.79064904]
["bitfinex","ETHUSD",1762848951881,0.002,3558.9,3558.8,5.79164904]
["bitfinex","ETHUSD",1762848954456,0.002,3559.6,3558.8,5.79164904]
["bitfinex","ETHUSD",1762848954457,1e-08,3559.7,3559.6,4.47552041]
["bitfinex","ETHUSD",1762848954600,1e-08,3559.7,3559.6,11.4142752]
["bitfinex","ETHUSD",1762848954805,1e-08,3559.7,3559.6,11.81552483]
["bitfinex","ETHUSD",1762848955007,1e-08,3559.7,3559.6,11.92799353]
["bitfinex","ETHUSD",1762848955403,1e-08,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762848955632,1e-08,3559.9,3559.8,4.53540535]
["bitfinex","ETHUSD",1762848955945,1e-08,3559.9,3559.8,5.68235158]
["bitfinex","ETHUSD",1762848956251,1e-08,3559.9,3559.8,5.68135158]
["bitfinex","ETHUSD",1762848956408,1e-08,3559.9,3559.8,5.68235158]
["bitfinex","ETHUSD",1762848957043,1e-08,3559.9,3559.8,5.28580626]
["bitfinex","ETHUSD",1762848957227,1e-08,3559.9,3559.8,4.53440535]
["bitfinex","ETHUSD",1762848957913,1e-08,3559.9,3559.8,4.12890135]
["bitfinex","ETHUSD",1762848958136,1e-08,3559.9,3559.8,4.12790135]
["bitfinex","ETHUSD",1762848958323,1.16400001,3559.9,3559.8,4.12790135]
["bitfinex","ETHUSD",1762848958724,1.16400001,3559.9,3559.8,4.06885858]
["bitfinex","ETHUSD",1762848961856,0.48860001,3559.9,3559.8,4.06885858]
["bitfinex","ETHUSD",1762848962930,0.67230001,3559.9,3559.2,3.21083826]
["bitfinex","ETHUSD",1762848963132,0.4886,3558.1,3557.7,0.001]
["bitfinex","ETHUSD",1762848963332,0.6723,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848963540,2.97014529,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848963870,1.1517,3558.4,3557.7,3.42150465]
["bitfinex","ETHUSD",1762848964069,0.1837,3558.2,3557.8,2.81067037]
["bitfinex","ETHUSD",1762848964232,0.3155,3557.8,3557.7,0.34325047]
["bitfinex","ETHUSD",1762848964567,0.3155,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848964755,0.8054,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848969353,3.61612572,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848969892,3.72871408,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762848970774,2.8109482,3557.6,3557.3,0.001]
["bitfinex","ETHUSD",1762848970973,3.12174177,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762848971245,2.81119982,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1762848971495,2.84729222,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1762848971793,3.33899222,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1762848971962,4.01989562,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1762848972710,2.81135788,3557.0,3556.4,0.001]
["bitfinex","ETHUSD",1762848972871,4.14373692,3556.9,3556.4,0.001]
["bitfinex","ETHUSD",1762848973194,4.46603692,3556.9,3556.4,0.001]
["bitfinex","ETHUSD",1762848974261,2.81175312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762848974458,3.52972483,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762848974791,2.81199032,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762848975037,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848975292,3.81355724,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848975494,4.30525724,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848975692,5.76032091,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848975850,5.73222851,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848976302,6.13773251,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848976865,5.73222851,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848977062,1.4647,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848978701,0.8047,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848978921,1.4637,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848979281,4.27616484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848979498,4.68166884,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848979817,5.89315111,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848980216,2.01618227,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848980395,0.972,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848980582,1.4637,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762848981399,0.1837,3556.1,3555.5,2.8134931]
["bitfinex","ETHUSD",1762848981596,1.1507,3556.0,3555.6,2.81242239]
["bitfinex","ETHUSD",1762848981795,1.1507,3556.0,3555.5,2.8134931]
["bitfinex","ETHUSD",1762848981796,1.1507,3556.0,3555.5,2.81348491]
["bitfinex","ETHUSD",1762848981999,0.6754,3555.9,3555.6,2.81239301]
["bitfinex","ETHUSD",1762848982199,0.1837,3555.9,3555.7,2.812383]
["bitfinex","ETHUSD",1762848982400,0.1837,3556.1,3555.8,2.81224644]
["bitfinex","ETHUSD",1762848982722,0.1837,3556.1,3555.8,2.81223404]
["bitfinex","ETHUSD",1762848982723,0.659,3556.0,3555.8,2.81223404]
["bitfinex","ETHUSD",1762848982900,0.659,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762848983627,0.1837,3556.9,3555.9,0.6114213]
["bitfinex","ETHUSD",1762848983801,0.1837,3556.9,3555.5,0.001]
["bitfinex","ETHUSD",1762848983802,1.1507,3556.8,3555.5,0.001]
["bitfinex","ETHUSD",1762848984002,5.221948,3556.8,3556.1,2.81205537]
["bitfinex","ETHUSD",1762848984321,2.81173239,3556.6,3555.9,2.81217511]
["bitfinex","ETHUSD",1762848984714,0.4917,3556.5,3556.0,2.81214768]
["bitfinex","ETHUSD",1762848985233,3.30351509,3556.5,3555.5,0.001]
["bitfinex","ETHUSD",1762848985427,2.81197233,3556.3,3555.5,0.001]
["bitfinex","ETHUSD",1762848985629,0.3521,3555.6,3555.5,2.81352847]
["bitfinex","ETHUSD",1762848985816,0.659,3555.6,3555.5,2.81352847]
["bitfinex","ETHUSD",1762848986004,0.659,3555.6,3555.5,3.76772847]
["bitfinex","ETHUSD",1762848986208,0.659,3555.6,3555.5,0.4836]
["bitfinex","ETHUSD",1762848986421,0.659,3555.6,3555.5,3.29614394]
["bitfinex","ETHUSD",1762848987444,0.1837,3556.9,3555.5,4.42578187]
["bitfinex","ETHUSD",1762848987445,0.4586,3556.7,3555.5,4.42578187]
["bitfinex","ETHUSD",1762848987650,0.659,3556.6,3556.1,2.81203908]
["bitfinex","ETHUSD",1762848987848,0.4586,3556.7,3556.2,2.81194085]
["bitfinex","ETHUSD",1762848988046,0.1837,3556.9,3555.7,2.81238574]
["bitfinex","ETHUSD",1762848988247,0.1837,3556.9,3555.8,3.23468847]
["bitfinex","ETHUSD",1762848988546,0.1837,3556.9,3556.3,2.81189399]
["bitfinex","ETHUSD",1762848988749,0.6423,3557.1,3555.9,0.4716]
["bitfinex","ETHUSD",1762848988750,0.1837,3557.1,3555.9,0.4716]
["bitfinex","ETHUSD",1762848988936,0.467,3557.0,3556.9,2.81138413]
["bitfinex","ETHUSD",1762848989139,0.467,3557.0,3556.8,0.4826]
["bitfinex","ETHUSD",1762848989140,0.1892,3557.4,3557.0,2.8113055]
["bitfinex","ETHUSD",1762848989339,0.1892,3557.4,3555.9,0.28985522]
["bitfinex","ETHUSD",1762848989340,0.1892,3557.8,3556.7,0.1942]
["bitfinex","ETHUSD",1762848989555,0.659,3557.7,3557.4,2.81102707]
["bitfinex","ETHUSD",1762848989850,0.1892,3557.8,3556.7,3.30632731]
["bitfinex","ETHUSD",1762848989851,0.4612,3557.5,3556.7,0.49478078]
["bitfinex","ETHUSD",1762848990216,0.4612,3557.5,3557.2,2.81114802]
["bitfinex","ETHUSD",1762848990925,0.4612,3557.5,3557.3,2.81105041]
["bitfinex","ETHUSD",1762848991128,0.4612,3557.5,3557.0,2.81133388]
["bitfinex","ETHUSD",1762848991316,0.4612,3557.5,3556.7,0.49478078]
["bitfinex","ETHUSD",1762848991517,0.4612,3557.5,3557.0,2.81128768]
["bitfinex","ETHUSD",1762848991718,0.4612,3557.5,3556.7,0.96638078]
["bitfinex","ETHUSD",1762848991719,0.4612,3557.5,3557.3,2.81111596]
["bitfinex","ETHUSD",1762848991933,0.659,3557.6,3557.4,2.81104177]
["bitfinex","ETHUSD",1762848992253,0.659,3557.6,3556.8,0.4716]
["bitfinex","ETHUSD",1762848992664,0.659,3557.6,3557.5,3.29356275]
["bitfinex","ETHUSD",1762848993421,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762848993621,0.01,3557.9,3557.8,3.29332572]
["bitfinex","ETHUSD",1762848993821,0.669,3557.9,3557.8,3.76492572]
["bitfinex","ETHUSD",1762848994130,0.01,3557.9,3557.8,3.76492572]
["bitfinex","ETHUSD",1762848994331,0.01,3557.9,3557.8,4.42250006]
["bitfinex","ETHUSD",1762848994554,0.01,3557.9,3557.8,5.68221206]
["bitfinex","ETHUSD",1762848995171,0.01,3557.9,3557.8,6.08771606]
["bitfinex","ETHUSD",1762848998155,1e-08,3557.9,3557.8,6.08771606]
["bitfinex","ETHUSD",1762848998756,1e-08,3558.0,3557.9,6.13502603]
["bitfinex","ETHUSD",1762848998956,1e-08,3558.0,3557.9,7.56911637]
["bitfinex","ETHUSD",1762848999162,1e-08,3558.0,3557.9,7.18109162]
["bitfinex","ETHUSD",1762848999962,1e-08,3558.0,3557.9,7.56911637]
["bitfinex","ETHUSD",1762849000335,1e-08,3558.0,3557.9,7.18109162]
["bitfinex","ETHUSD",1762849000532,1e-08,3558.0,3557.9,6.77558762]
["bitfinex","ETHUSD",1762849000733,1e-08,3558.0,3557.9,2.2336289]
["bitfinex","ETHUSD",1762849000936,1e-08,3558.0,3557.9,0.4826]
["bitfinex","ETHUSD",1762849001132,1e-08,3558.0,3557.9,3.29324672]
["bitfinex","ETHUSD",1762849001745,1e-08,3558.0,3557.9,5.43006272]
["bitfinex","ETHUSD",1762849002560,1e-08,3558.0,3557.9,9.86720794]
["bitfinex","ETHUSD",1762849002764,1e-08,3558.0,3557.9,6.35825349]
["bitfinex","ETHUSD",1762849003829,1e-08,3558.0,3557.9,6.76375749]
["bitfinex","ETHUSD",1762849005465,1e-08,3558.0,3557.9,7.81078224]
["bitfinex","ETHUSD",1762849005829,1e-08,3558.0,3557.9,7.42275749]
["bitfinex","ETHUSD",1762849007029,1e-08,3558.0,3557.9,7.01725349]
["bitfinex","ETHUSD",1762849008571,1e-08,3558.0,3557.9,7.81078224]
["bitfinex","ETHUSD",1762849008759,1e-08,3558.0,3557.9,7.42275749]
["bitfinex","ETHUSD",1762849009870,1e-08,3558.0,3557.9,5.88665349]
["bitfinex","ETHUSD",1762849010342,1e-08,3558.0,3557.9,6.35825349]
["bitfinex","ETHUSD",1762849010855,1e-08,3558.0,3557.9,6.76375749]
["bitfinex","ETHUSD",1762849011557,1e-08,3558.0,3557.9,7.4687208]
["bitfinex","ETHUSD",1762849013772,0.002,3558.8,3558.7,3.69811889]
["bitfinex","ETHUSD",1762849013773,1e-08,3558.8,3558.7,3.69811889]
["bitfinex","ETHUSD",1762849013979,1e-08,3558.8,3558.7,6.26665327]
["bitfinex","ETHUSD",1762849014174,1e-08,3558.8,3558.7,6.73825327]
["bitfinex","ETHUSD",1762849017005,1e-08,3558.8,3558.7,5.78405327]
["bitfinex","ETHUSD",1762849017388,1e-08,3558.8,3558.7,6.26075327]
["bitfinex","ETHUSD",1762849018626,1e-08,3558.8,3558.4,0.4986]
["bitfinex","ETHUSD",1762849018627,0.97190001,3558.8,3558.4,2.81023871]
["bitfinex","ETHUSD",1762849018839,0.2952,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762849019116,0.2952,3558.5,3558.4,4.06996379]
["bitfinex","ETHUSD",1762849020170,1e-08,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762849020370,1e-08,3558.8,3558.7,5.7417467]
["bitfinex","ETHUSD",1762849020684,1e-08,3558.8,3558.7,6.2403467]
["bitfinex","ETHUSD",1762849020881,0.002,3559.2,3559.1,4.06941108]
["bitfinex","ETHUSD",1762849021069,0.002,3559.2,3559.1,4.70041108]
["bitfinex","ETHUSD",1762849021414,0.002,3559.2,3559.1,5.19901108]
["bitfinex","ETHUSD",1762849021571,0.002,3559.2,3559.1,5.88563268]
["bitfinex","ETHUSD",1762849021775,0.002,3559.2,3559.1,6.38423268]
["bitfinex","ETHUSD",1762849022391,0.002,3559.2,3559.1,5.73133268]
["bitfinex","ETHUSD",1762849023478,0.002,3559.2,3559.1,6.82493668]
["bitfinex","ETHUSD",1762849024576,0.002,3559.2,3559.1,6.13683668]
["bitfinex","ETHUSD",1762849025178,0.3134,3559.2,3559.1,4.06941108]
["bitfinex","ETHUSD",1762849025424,0.803,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762849025638,0.803,3559.2,3557.9,4.52982708]
["bitfinex","ETHUSD",1762849025785,0.4914,3559.1,3558.7,2.80995397]
["bitfinex","ETHUSD",1762849025980,0.4914,3559.1,3558.7,2.81001489]
["bitfinex","ETHUSD",1762849025981,0.4938,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762849026226,0.9834,3558.8,3557.9,0.001]
["bitfinex","ETHUSD",1762849026397,0.3114,3558.0,3557.9,2.81164672]
["bitfinex","ETHUSD",1762849026599,0.3114,3558.0,3557.9,3.3738955]
["bitfinex","ETHUSD",1762849026803,0.801,3558.0,3557.9,3.3738955]
["bitfinex","ETHUSD",1762849027004,0.801,3558.0,3557.9,2.81164672]
["bitfinex","ETHUSD",1762849027316,0.801,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849028312,1.46,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849028691,4.27056773,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849029025,1.4880924,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849029185,2.19898682,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849029384,5.00955455,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849029588,2.17089442,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849029830,0.3114,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849030012,0.801,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849031538,3.61156773,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849031741,0.801,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849031900,1.46,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849032243,1.88703599,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849032404,1.46,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849032732,4.27056773,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849033513,1.46,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849034047,0.801,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849034539,3.63966013,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849034724,4.35057364,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762849035467,2.81088374,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762849035745,2.81088374,3557.6,3557.1,0.011]
["bitfinex","ETHUSD",1762849035746,2.8111501,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849035930,1.1430924,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849036243,5.01922749,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849036749,4.99113509,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849037241,2.17993527,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849037547,0.8091,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849037845,4.27929982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849038729,1.4681,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849039123,4.27929982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849041224,1.4681,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849041442,1.61491,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849044458,0.95591,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849044751,1.61491,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849045127,4.42610982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849045334,4.45420222,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849045549,4.42610982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849045724,4.45420222,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849046653,4.42610982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849047044,0.60281,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849047219,1.4671,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849047755,1.4681,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849048056,0.456,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849048219,0.1824,3557.7,3557.1,1.1422]
["bitfinex","ETHUSD",1762849048427,0.4579,3558.3,3557.6,0.4719]
["bitfinex","ETHUSD",1762849048626,2.81058223,3558.0,3557.1,0.011]
["bitfinex","ETHUSD",1762849048846,0.3484,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849049047,0.659,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849049250,1.151,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849049452,0.0031,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849049662,0.0031,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849049837,0.659,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849050344,0.66,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849050544,0.66,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849050545,1.152,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849050745,0.461,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849051150,0.66,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849051365,0.3484,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849051932,1.0084,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849052135,1.0084,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849052354,0.66,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849052870,0.6432,3557.9,3557.1,0.4829]
["bitfinex","ETHUSD",1762849053080,0.66,3557.8,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849053229,0.3484,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762849053573,0.4579,3557.8,3557.4,2.81098299]
["bitfinex","ETHUSD",1762849053728,0.66,3557.7,3557.3,2.81112079]
["bitfinex","ETHUSD",1762849053943,0.66,3557.7,3557.1,0.011]
["bitfinex","ETHUSD",1762849054143,0.66,3557.7,3557.3,2.81110834]
["bitfinex","ETHUSD",1762849054371,1.1179,3557.7,3557.3,2.81110834]
["bitfinex","ETHUSD",1762849054567,1.1179,3557.7,3557.1,0.011]
["bitfinex","ETHUSD",1762849054568,0.3484,3557.4,3557.1,0.011]
["bitfinex","ETHUSD",1762849054880,0.4568,3557.6,3557.1,0.011]
["bitfinex","ETHUSD",1762849054881,0.3495,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762849055183,1.0085,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849055385,0.659,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762849056183,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849056382,0.441,3557.7,3557.6,3.28278374]
["bitfinex","ETHUSD",1762849056588,0.441,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849056772,0.441,3557.7,3557.4,2.8110352]
["bitfinex","ETHUSD",1762849056773,0.606,3557.7,3557.4,2.8110352]
["bitfinex","ETHUSD",1762849056949,0.1851,3557.5,3557.3,2.81104303]
["bitfinex","ETHUSD",1762849057153,0.1851,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849057483,0.8989,3557.7,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849057711,0.3484,3557.5,3557.1,0.57437155]
["bitfinex","ETHUSD",1762849057891,0.3484,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849058182,0.3484,3557.5,3557.3,2.81111955]
["bitfinex","ETHUSD",1762849058384,0.3484,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849058682,0.8989,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849058683,0.441,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849059401,0.002,3557.7,3557.6,0.4719]
["bitfinex","ETHUSD",1762849059562,0.661,3557.7,3557.6,3.74958374]
["bitfinex","ETHUSD",1762849059880,0.661,3557.7,3557.6,4.42488936]
["bitfinex","ETHUSD",1762849061149,0.002,3557.7,3557.6,4.42488936]
["bitfinex","ETHUSD",1762849061368,0.002,3557.7,3557.6,5.68460136]
["bitfinex","ETHUSD",1762849063404,0.002,3557.7,3557.6,3.74958374]
["bitfinex","ETHUSD",1762849063607,0.002,3557.7,3557.6,3.28278374]
["bitfinex","ETHUSD",1762849063773,0.002,3557.7,3557.6,3.74958374]
["bitfinex","ETHUSD",1762849066811,0.002,3557.7,3557.6,3.28278374]
["bitfinex","ETHUSD",1762849067012,0.3476,3557.7,3557.1,0.011]
["bitfinex","ETHUSD",1762849067313,0.4588,3557.7,3557.5,2.81094691]
["bitfinex","ETHUSD",1762849067510,0.4588,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849067676,0.4588,3557.7,3557.5,2.81093081]
["bitfinex","ETHUSD",1762849067875,0.3467,3557.6,3557.4,2.81101146]
["bitfinex","ETHUSD",1762849068077,0.3467,3557.5,3557.1,0.55104298]
["bitfinex","ETHUSD",1762849068278,0.3467,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849069299,0.659,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762849069497,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849069705,0.661,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849072283,1.0066,3557.7,3557.5,2.81095157]
["bitfinex","ETHUSD",1762849072492,1.0066,3557.7,3557.1,0.2035]
["bitfinex","ETHUSD",1762849072817,1.0066,3557.7,3557.5,2.81090549]
["bitfinex","ETHUSD",1762849073191,0.661,3557.7,3557.5,2.81090895]
["bitfinex","ETHUSD",1762849073398,0.3456,3557.6,3557.3,0.001]
["bitfinex","ETHUSD",1762849073585,0.002,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849074718,0.66,3557.5,3557.4,4.48649049]
["bitfinex","ETHUSD",1762849075016,0.66,3557.5,3557.4,4.45838008]
["bitfinex","ETHUSD",1762849076183,0.66,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849077678,0.002,3557.5,3557.4,3.28554177]
["bitfinex","ETHUSD",1762849077883,0.002,3557.5,3557.4,0.4745]
["bitfinex","ETHUSD",1762849078084,0.002,3557.5,3557.4,3.28554177]
["bitfinex","ETHUSD",1762849078283,0.002,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849078504,0.3458,3557.5,3557.3,0.001]
["bitfinex","ETHUSD",1762849078720,0.4631,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762849078883,0.4631,3557.4,3557.3,2.81212079]
["bitfinex","ETHUSD",1762849079088,0.002,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849080781,0.002,3557.5,3557.4,3.79305218]
["bitfinex","ETHUSD",1762849080981,0.002,3557.5,3557.4,4.44474907]
["bitfinex","ETHUSD",1762849081303,0.002,3557.5,3557.4,7.47599227]
["bitfinex","ETHUSD",1762849081515,1e-08,3557.7,3557.6,3.69088774]
["bitfinex","ETHUSD",1762849081841,0.002,3559.2,3558.2,2.81040975]
["bitfinex","ETHUSD",1762849081991,0.002,3559.2,3558.2,9.25534883]
["bitfinex","ETHUSD",1762849082185,0.002,3559.2,3558.2,11.37534717]
["bitfinex","ETHUSD",1762849082815,0.002,3559.2,3558.2,6.47820684]
["bitfinex","ETHUSD",1762849084607,0.002,3559.2,3558.2,6.88371084]
["bitfinex","ETHUSD",1762849084812,0.002,3559.2,3559.1,4.06941108]
["bitfinex","ETHUSD",1762849085038,0.002,3559.2,3559.1,5.61071508]
["bitfinex","ETHUSD",1762849085186,0.002,3559.2,3559.1,7.19938271]
["bitfinex","ETHUSD",1762849085381,0.002,3559.2,3559.1,6.51846592]
["bitfinex","ETHUSD",1762849087425,1e-08,3559.3,3559.2,4.94933613]
["bitfinex","ETHUSD",1762849087599,1e-08,3559.3,3559.2,6.11383233]
["bitfinex","ETHUSD",1762849087798,1e-08,3559.3,3559.2,6.08573613]
["bitfinex","ETHUSD",1762849088122,1e-08,3559.3,3559.2,7.80830891]
["bitfinex","ETHUSD",1762849088987,0.1906,3560.9,3559.8,4.47436258]
["bitfinex","ETHUSD",1762849089297,0.1906,3560.9,3559.8,4.94886258]
["bitfinex","ETHUSD",1762849089503,0.1906,3560.9,3559.8,5.42826258]
["bitfinex","ETHUSD",1762849089829,0.01,3560.9,3559.8,5.42826258]
["bitfinex","ETHUSD",1762849090032,0.01,3560.9,3559.8,5.82466729]
["bitfinex","ETHUSD",1762849090324,0.01,3560.9,3559.8,7.51261531]
["bitfinex","ETHUSD",1762849090687,0.01,3560.9,3559.8,7.84019813]
["bitfinex","ETHUSD",1762849090902,0.01,3560.9,3560.8,5.12997367]
["bitfinex","ETHUSD",1762849090903,1e-08,3560.9,3560.8,5.12997367]
["bitfinex","ETHUSD",1762849091198,1e-08,3560.9,3560.8,10.21782211]
["bitfinex","ETHUSD",1762849091540,1e-08,3560.9,3560.8,6.26637367]
["bitfinex","ETHUSD",1762849091835,1e-08,3560.9,3560.8,7.17385624]
["bitfinex","ETHUSD",1762849095453,1e-08,3560.9,3560.8,7.17285624]
["bitfinex","ETHUSD",1762849096464,1e-08,3560.9,3560.8,6.10605224]
["bitfinex","ETHUSD",1762849096848,1e-08,3560.9,3560.8,4.37184024]
["bitfinex","ETHUSD",1762849097010,0.48490001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762849097205,1.00370001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762849097456,1.00370001,3560.9,3560.2,0.656]
["bitfinex","ETHUSD",1762849097775,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762849098062,0.18060001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762849098355,0.18060001,3560.9,3560.2,0.656]
["bitfinex","ETHUSD",1762849098356,1.00240001,3560.9,3560.2,0.656]
["bitfinex","ETHUSD",1762849098556,1.00240001,3560.9,3560.7,2.80836697]
["bitfinex","ETHUSD",1762849098557,0.0046,3560.8,3560.7,2.80836697]
["bitfinex","ETHUSD",1762849099078,0.0046,3560.8,3560.2,1.915712]
["bitfinex","ETHUSD",1762849099346,0.0046,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849100449,0.4689,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849101843,0.0046,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849103252,0.4689,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849103550,0.4689,3560.8,3560.0,0.655]
["bitfinex","ETHUSD",1762849103852,0.4689,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849103853,0.4643,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849104228,0.8229,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849105158,0.18060001,3560.9,3560.7,2.80843654]
["bitfinex","ETHUSD",1762849105159,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762849105337,1e-08,3560.9,3560.8,8.06809978]
["bitfinex","ETHUSD",1762849105674,0.48940001,3560.9,3560.8,4.67719979]
["bitfinex","ETHUSD",1762849105812,1e-08,3560.9,3560.8,5.15449979]
["bitfinex","ETHUSD",1762849106647,1e-08,3560.9,3560.8,5.61089979]
["bitfinex","ETHUSD",1762849107412,1e-08,3560.9,3560.8,6.01640379]
["bitfinex","ETHUSD",1762849108255,1e-08,3560.9,3560.8,7.04071704]
["bitfinex","ETHUSD",1762849108561,1e-08,3560.9,3560.8,6.67240379]
["bitfinex","ETHUSD",1762849108741,1e-08,3560.9,3560.8,7.04071704]
["bitfinex","ETHUSD",1762849109059,0.00200001,3560.9,3560.8,7.04071704]
["bitfinex","ETHUSD",1762849109443,0.00200001,3560.9,3560.8,6.98500733]
["bitfinex","ETHUSD",1762849109614,0.00200001,3560.9,3560.8,7.35332058]
["bitfinex","ETHUSD",1762849109818,0.00200001,3560.9,3560.8,6.98500733]
["bitfinex","ETHUSD",1762849110014,0.00200001,3560.9,3560.8,7.35332058]
["bitfinex","ETHUSD",1762849110261,0.5,3561.8,3561.7,3.87625203]
["bitfinex","ETHUSD",1762849110262,1e-08,3561.8,3561.7,3.87625203]
["bitfinex","ETHUSD",1762849110515,1e-08,3561.8,3561.7,10.61043767]
["bitfinex","ETHUSD",1762849110803,1e-08,3561.8,3561.7,11.06683767]
["bitfinex","ETHUSD",1762849111623,0.33720001,3561.8,3561.7,4.45498523]
["bitfinex","ETHUSD",1762849111762,0.33720001,3561.8,3561.7,4.06736003]
["bitfinex","ETHUSD",1762849111964,1e-08,3561.8,3561.7,4.54466003]
["bitfinex","ETHUSD",1762849112320,1e-08,3561.8,3561.7,5.00106003]
["bitfinex","ETHUSD",1762849112462,1e-08,3561.8,3561.7,6.25304411]
["bitfinex","ETHUSD",1762849115559,1e-08,3561.8,3561.7,5.79664411]
["bitfinex","ETHUSD",1762849116665,1e-08,3561.8,3561.7,6.25304411]
["bitfinex","ETHUSD",1762849117404,0.48940001,3561.8,3561.7,5.31934411]
["bitfinex","ETHUSD",1762849117789,0.67960001,3561.8,3561.7,4.06736003]
["bitfinex","ETHUSD",1762849118102,0.99440001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762849118807,0.99440001,3561.8,3561.1,3.46410699]
["bitfinex","ETHUSD",1762849118808,0.99440001,3561.8,3561.1,0.656]
["bitfinex","ETHUSD",1762849118980,0.3117,3561.7,3561.6,2.80771936]
["bitfinex","ETHUSD",1762849119177,0.3117,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762849119378,0.8011,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762849119793,0.4894,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762849120771,0.8042,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762849121510,1e-08,3561.8,3561.7,4.06736003]
["bitfinex","ETHUSD",1762849121755,1e-08,3561.8,3561.7,4.54466003]
["bitfinex","ETHUSD",1762849122069,1e-08,3561.8,3561.7,4.95016403]
["bitfinex","ETHUSD",1762849122272,1e-08,3561.8,3561.7,7.86656402]
["bitfinex","ETHUSD",1762849122992,1e-08,3561.9,3561.8,4.4727852]
["bitfinex","ETHUSD",1762849123185,1e-08,3561.9,3561.8,7.78961927]
["bitfinex","ETHUSD",1762849123412,1e-08,3561.9,3561.8,10.24961926]
["bitfinex","ETHUSD",1762849123572,1e-08,3561.9,3561.8,10.65068251]
["bitfinex","ETHUSD",1762849124072,1e-08,3561.9,3561.8,10.24961926]
["bitfinex","ETHUSD",1762849124598,1e-08,3561.9,3561.8,9.79321926]
["bitfinex","ETHUSD",1762849125009,1e-08,3561.9,3561.8,10.24961926]
["bitfinex","ETHUSD",1762849125373,1e-08,3561.9,3561.8,10.65068251]
["bitfinex","ETHUSD",1762849125785,1e-08,3561.9,3561.8,10.24961926]
["bitfinex","ETHUSD",1762849126273,1e-08,3561.9,3561.8,10.65068251]
["bitfinex","ETHUSD",1762849127608,0.00200001,3561.9,3561.8,10.65068251]
["bitfinex","ETHUSD",1762849128413,0.00200001,3561.9,3561.8,10.19428251]
["bitfinex","ETHUSD",1762849128714,0.00200001,3561.9,3561.8,9.79321926]
["bitfinex","ETHUSD",1762849129815,0.00200001,3561.9,3561.8,10.24961926]
["bitfinex","ETHUSD",1762849131108,0.00200001,3561.9,3561.8,10.65068251]
["bitfinex","ETHUSD",1762849131425,0.00200001,3561.9,3561.8,9.79321926]
["bitfinex","ETHUSD",1762849132831,0.00200001,3561.9,3561.8,9.13721926]
["bitfinex","ETHUSD",1762849135234,0.33920001,3561.9,3561.8,8.25441526]
["bitfinex","ETHUSD",1762849135405,0.00200001,3561.9,3561.8,9.19081526]
["bitfinex","ETHUSD",1762849135612,0.00200001,3561.9,3561.8,9.99738251]
["bitfinex","ETHUSD",1762849137011,0.00200001,3561.9,3561.8,9.59631926]
["bitfinex","ETHUSD",1762849137848,0.00200001,3561.9,3561.8,10.25131926]
["bitfinex","ETHUSD",1762849138255,0.00200001,3561.9,3561.8,9.79601926]
["bitfinex","ETHUSD",1762849138551,0.00200001,3561.9,3561.8,10.24881926]
["bitfinex","ETHUSD",1762849139353,0.00200001,3561.9,3561.8,10.64988251]
["bitfinex","ETHUSD",1762849139658,0.00200001,3561.9,3561.8,10.24881926]
["bitfinex","ETHUSD",1762849140424,0.00200001,3561.9,3561.8,7.78881927]
["bitfinex","ETHUSD",1762849140623,1e-08,3562.3,3562.2,5.10756994]
["bitfinex","ETHUSD",1762849140841,1e-08,3562.3,3562.2,6.59935597]
["bitfinex","ETHUSD",1762849141015,1e-08,3562.3,3562.2,7.45321922]
["bitfinex","ETHUSD",1762849141713,1e-08,3562.3,3562.2,6.41745597]
["bitfinex","ETHUSD",1762849141925,0.30460001,3562.3,3562.2,5.96425597]
["bitfinex","ETHUSD",1762849142129,0.30460001,3562.3,3562.2,6.87025597]
["bitfinex","ETHUSD",1762849142130,1e-08,3562.3,3562.2,6.87025597]
["bitfinex","ETHUSD",1762849142466,1e-08,3562.3,3562.2,7.27131922]
["bitfinex","ETHUSD",1762849142766,1e-08,3562.3,3562.2,6.87025597]
["bitfinex","ETHUSD",1762849143170,1e-08,3562.3,3562.2,5.96425597]
["bitfinex","ETHUSD",1762849143944,0.30630001,3562.3,3562.2,5.96425597]
["bitfinex","ETHUSD",1762849144969,0.30630001,3562.3,3562.2,4.90375197]
["bitfinex","ETHUSD",1762849145634,0.30630001,3562.3,3562.2,4.06696594]
["bitfinex","ETHUSD",1762849146269,0.77590001,3562.3,3562.2,4.06696594]
["bitfinex","ETHUSD",1762849146628,1e-08,3562.3,3562.2,4.52016594]
["bitfinex","ETHUSD",1762849146829,1e-08,3562.3,3562.2,4.92122919]
["bitfinex","ETHUSD",1762849147029,1e-08,3562.3,3562.2,4.94930172]
["bitfinex","ETHUSD",1762849147264,1e-08,3562.3,3562.2,7.08468893]
["bitfinex","ETHUSD",1762849147467,1e-08,3562.3,3562.2,7.49019293]
["bitfinex","ETHUSD",1762849147644,1e-08,3562.3,3562.2,7.94299293]
["bitfinex","ETHUSD",1762849148643,1e-08,3562.3,3562.2,8.05536431]
["bitfinex","ETHUSD",1762849148838,1e-08,3562.3,3562.2,7.94299293]
["bitfinex","ETHUSD",1762849149233,1e-08,3562.9,3562.8,3.66548518]
["bitfinex","ETHUSD",1762849149434,1e-08,3562.9,3562.8,9.81220733]
["bitfinex","ETHUSD",1762849149633,1e-08,3562.9,3562.8,10.66607058]
["bitfinex","ETHUSD",1762849149935,1e-08,3562.9,3562.8,10.26500733]
["bitfinex","ETHUSD",1762849150679,1e-08,3562.9,3562.8,10.66607058]
["bitfinex","ETHUSD",1762849150863,1e-08,3562.9,3562.8,17.71242725]
["bitfinex","ETHUSD",1762849154188,0.30460001,3562.9,3562.8,8.15675166]
["bitfinex","ETHUSD",1762849154349,0.97460001,3562.9,3562.8,8.15675166]
["bitfinex","ETHUSD",1762849154765,0.97460001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849154985,0.97460001,3562.9,3562.8,6.53049114]
["bitfinex","ETHUSD",1762849155279,0.97460001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849156784,0.30460001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849157599,0.77580001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849157888,0.30460001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849158074,1e-08,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849158396,0.97460001,3562.9,3562.8,7.79020314]
["bitfinex","ETHUSD",1762849158855,0.97460001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849159256,0.97460001,3562.9,3562.8,6.53049114]
["bitfinex","ETHUSD",1762849160607,0.97460001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849161295,0.97460001,3562.9,3562.3,2.80711586]
["bitfinex","ETHUSD",1762849161462,0.6466,3561.9,3561.8,2.808528]
["bitfinex","ETHUSD",1762849161664,0.3223,3562.8,3562.6,2.8068897]
["bitfinex","ETHUSD",1762849161863,0.4729,3562.7,3562.5,2.80699615]
["bitfinex","ETHUSD",1762849162095,0.4729,3562.7,3562.3,2.80712318]
["bitfinex","ETHUSD",1762849162296,0.4729,3562.7,3561.8,0.001]
["bitfinex","ETHUSD",1762849162496,0.4729,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762849163002,0.7691,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762849163170,0.7691,3562.7,3562.6,6.53064871]
["bitfinex","ETHUSD",1762849163359,0.7691,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762849163699,0.7691,3562.7,3562.6,6.53064871]
["bitfinex","ETHUSD",1762849163872,0.2962,3562.7,3562.6,6.53064871]
["bitfinex","ETHUSD",1762849164792,0.00200001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849165497,0.29990001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849165659,0.76240001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849168211,0.00200001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849168429,0.00200001,3562.9,3562.8,6.32652097]
["bitfinex","ETHUSD",1762849168578,0.00200001,3562.9,3562.8,7.55816516]
["bitfinex","ETHUSD",1762849169200,0.00200001,3562.9,3562.8,7.08786516]
["bitfinex","ETHUSD",1762849169201,0.96820001,3562.9,3562.8,7.08786516]
["bitfinex","ETHUSD",1762849169401,0.96820001,3562.9,3562.8,6.52649317]
["bitfinex","ETHUSD",1762849169895,0.00200001,3562.9,3562.8,6.52649317]
["bitfinex","ETHUSD",1762849170209,0.32500001,3562.9,3562.8,6.52649317]
["bitfinex","ETHUSD",1762849171714,0.96820001,3562.9,3562.8,6.52649317]
["bitfinex","ETHUSD",1762849172978,0.96820001,3562.9,3562.8,2.45999999]
["bitfinex","ETHUSD",1762849173410,2.00087467,3562.9,3562.8,2.45999999]
["bitfinex","ETHUSD",1762849173612,0.96820001,3562.9,3562.8,2.45999999]
["bitfinex","ETHUSD",1762849173814,1.62320001,3562.9,3562.8,2.45999999]
["bitfinex","ETHUSD",1762849174275,0.96820001,3562.9,3562.3,2.80717513]
["bitfinex","ETHUSD",1762849174479,0.00200001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849174918,0.78610001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849175086,0.32500001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849175412,0.00200001,3562.9,3562.8,3.27708118]
["bitfinex","ETHUSD",1762849175581,0.32500001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849175777,0.50710001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849176020,0.50710001,3562.9,3562.1,0.001]
["bitfinex","ETHUSD",1762849176021,2.80678118,3562.8,3562.1,0.001]
["bitfinex","ETHUSD",1762849176219,0.96820001,3562.9,3562.1,0.001]
["bitfinex","ETHUSD",1762849176220,0.3198,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849176723,0.7823,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849179886,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849181722,4.24455394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849182426,0.7823,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849182604,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849183337,1.86174018,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849183543,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849185013,4.24455394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849185213,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849186030,4.24455394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849187967,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849188470,4.38828394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849189483,1.58103,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849189763,1.4373,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849192359,4.24455394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849192674,4.27264634,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849192833,8.0014391,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849193026,4.24455394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849193282,5.3226052,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849195164,4.78005935,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849195378,5.43505935,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849197277,0.4504,3562.7,3562.2,2.80724983]
["bitfinex","ETHUSD",1762849197503,0.335,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849197997,0.335,3562.2,3562.1,2.80833275]
["bitfinex","ETHUSD",1762849198911,0.7842,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849199084,1.4392,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849199414,4.39037394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849199711,4.41846634,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849200010,1.58312,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849200616,0.47892,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849200847,0.99,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849200992,0.335,3562.2,3562.1,2.80833275]
["bitfinex","ETHUSD",1762849201192,0.99,3562.2,3562.1,2.80833275]
["bitfinex","ETHUSD",1762849201414,0.99,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849201415,1.4392,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849202012,4.24645394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849202211,2.14455803,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849202406,0.70535803,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849202612,0.655,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1762849202821,0.99,3562.2,3562.1,2.80832186]
["bitfinex","ETHUSD",1762849203023,0.4504,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762849203331,0.655,3562.6,3562.2,0.4843]
["bitfinex","ETHUSD",1762849203531,0.655,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762849204234,0.655,3562.6,3562.2,0.85930591]
["bitfinex","ETHUSD",1762849204418,0.655,3562.6,3562.2,0.37500591]
["bitfinex","ETHUSD",1762849204621,0.655,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762849204809,0.655,3562.6,3562.4,2.80707476]
["bitfinex","ETHUSD",1762849205132,0.655,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762849205910,0.00200001,3562.9,3562.5,0.4573]
["bitfinex","ETHUSD",1762849206114,0.655,3562.8,3562.7,2.80683447]
["bitfinex","ETHUSD",1762849206737,0.00200001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849206936,0.65700001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849207233,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849207438,0.00200001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849207637,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849207834,0.00200001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849208034,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849210233,0.65700001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849210732,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849211941,0.98960001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849212539,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849214044,0.65700001,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1762849214045,0.98960001,3562.9,3562.2,2.80725394]
["bitfinex","ETHUSD",1762849214244,0.98960001,3562.9,3562.2,0.37200241]
["bitfinex","ETHUSD",1762849214245,0.4492,3562.7,3562.2,0.37200241]
["bitfinex","ETHUSD",1762849214441,0.4492,3562.7,3562.6,2.80691714]
["bitfinex","ETHUSD",1762849214814,0.65700001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849215440,0.98960001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849216441,0.65700001,3562.9,3562.8,3.26408118]
["bitfinex","ETHUSD",1762849217246,1.12000001,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762849219743,0.65600001,3562.9,3562.8,3.74838118]
["bitfinex","ETHUSD",1762849219958,0.65600001,3562.9,3562.8,4.6500062]
["bitfinex","ETHUSD",1762849221011,0.00200001,3562.9,3562.8,4.6500062]
["bitfinex","ETHUSD",1762849223391,1e-08,3563.1,3563.0,3.26392363]
["bitfinex","ETHUSD",1762849223553,1e-08,3563.1,3563.0,7.96653688]
["bitfinex","ETHUSD",1762849223712,1e-08,3563.1,3563.0,10.15234597]
["bitfinex","ETHUSD",1762849224266,1e-08,3563.1,3563.0,10.57981609]
["bitfinex","ETHUSD",1762849224425,0.002,3563.3,3563.2,3.21197009]
["bitfinex","ETHUSD",1762849224745,0.002,3563.3,3563.2,4.45757009]
["bitfinex","ETHUSD",1762849225047,0.002,3563.3,3563.2,4.94187009]
["bitfinex","ETHUSD",1762849225343,0.002,3563.3,3563.2,6.3165813]
["bitfinex","ETHUSD",1762849225944,2.80497827,3565.1,3563.2,6.3165813]
["bitfinex","ETHUSD",1762849225945,0.1955,3565.7,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849226145,0.4595,3565.5,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849226326,0.4595,3565.5,3564.8,3.27850646]
["bitfinex","ETHUSD",1762849226915,0.4595,3565.5,3564.6,6.22019618]
["bitfinex","ETHUSD",1762849226916,0.4623,3564.9,3564.3,3.41483502]
["bitfinex","ETHUSD",1762849227132,0.01,3564.9,3564.3,3.89149852]
["bitfinex","ETHUSD",1762849227334,0.01,3564.9,3564.7,2.80522021]
["bitfinex","ETHUSD",1762849227532,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849228165,0.01,3564.9,3564.8,3.77830646]
["bitfinex","ETHUSD",1762849231987,0.01,3564.9,3564.8,3.27850646]
["bitfinex","ETHUSD",1762849232168,0.01,3564.9,3564.8,4.27834263]
["bitfinex","ETHUSD",1762849232347,0.01,3564.9,3564.8,4.77814263]
["bitfinex","ETHUSD",1762849232552,0.01,3564.9,3564.8,4.27834263]
["bitfinex","ETHUSD",1762849233686,0.01,3564.9,3563.6,2.80613159]
["bitfinex","ETHUSD",1762849233687,0.9899,3564.9,3564.3,0.4766635]
["bitfinex","ETHUSD",1762849233850,0.6637,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849234050,0.3376,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849234362,0.3396,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849234566,0.012,3564.9,3564.8,3.27850646]
["bitfinex","ETHUSD",1762849234769,0.012,3564.9,3564.8,4.72817298]
["bitfinex","ETHUSD",1762849237440,0.012,3564.9,3564.8,4.22837298]
["bitfinex","ETHUSD",1762849237650,0.012,3564.9,3564.8,4.72817298]
["bitfinex","ETHUSD",1762849237951,0.012,3564.9,3564.8,4.22837298]
["bitfinex","ETHUSD",1762849240752,0.3382,3564.9,3564.8,3.75507298]
["bitfinex","ETHUSD",1762849240959,0.3382,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849241380,0.7964,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849241577,0.012,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849241882,0.3396,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762849242090,0.992,3564.9,3564.3,3.41483502]
["bitfinex","ETHUSD",1762849242302,0.0280924,3564.8,3563.7,0.198]
["bitfinex","ETHUSD",1762849242465,0.4595,3564.8,3563.7,0.6092635]
["bitfinex","ETHUSD",1762849242668,0.4595,3564.8,3563.7,1.8689755]
["bitfinex","ETHUSD",1762849243018,3.91872517,3564.8,3564.0,2.80581407]
["bitfinex","ETHUSD",1762849243308,0.3262,3564.1,3564.0,2.80581407]
["bitfinex","ETHUSD",1762849244096,0.7844,3564.1,3564.0,2.80581407]
["bitfinex","ETHUSD",1762849244303,0.7844,3564.1,3562.9,3.91463502]
["bitfinex","ETHUSD",1762849244460,1.1135,3564.0,3563.0,0.39736999]
["bitfinex","ETHUSD",1762849244660,0.654,3563.9,3563.0,1.65708199]
["bitfinex","ETHUSD",1762849244864,0.654,3563.9,3563.6,2.80609408]
["bitfinex","ETHUSD",1762849244865,1.309,3563.9,3563.6,2.80609408]
["bitfinex","ETHUSD",1762849245103,0.4595,3563.8,3563.6,2.80609408]
["bitfinex","ETHUSD",1762849245300,0.3155,3563.7,3563.0,1.259712]
["bitfinex","ETHUSD",1762849245465,0.8495,3563.9,3563.0,1.8730379]
["bitfinex","ETHUSD",1762849245805,0.654,3564.0,3563.9,2.80585969]
["bitfinex","ETHUSD",1762849245960,0.9695,3564.0,3563.7,2.80605186]
["bitfinex","ETHUSD",1762849246161,0.9695,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762849246786,0.3155,3564.0,3563.5,3.41483502]
["bitfinex","ETHUSD",1762849247002,0.654,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762849247188,0.654,3564.0,3563.9,3.27921486]
["bitfinex","ETHUSD",1762849247498,1.4276,3564.0,3563.3,1.259712]
["bitfinex","ETHUSD",1762849247717,0.655,3563.9,3563.3,4.06602264]
["bitfinex","ETHUSD",1762849247865,0.3155,3563.4,3563.0,0.6133259]
["bitfinex","ETHUSD",1762849248061,0.7736,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762849248967,0.7736,3563.4,3562.8,0.001]
["bitfinex","ETHUSD",1762849249170,0.5002,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849249569,0.9581,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849253308,1.6121,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849255226,0.9587,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849255402,0.4579,3563.3,3562.8,0.001]
["bitfinex","ETHUSD",1762849255607,0.3062,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849255938,0.3062,3562.9,3562.8,2.80778118]
["bitfinex","ETHUSD",1762849257038,0.3062,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849257844,0.9479,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849258142,0.654,3563.2,3562.8,0.001]
["bitfinex","ETHUSD",1762849258437,1.1381,3563.2,3562.8,2.80778118]
["bitfinex","ETHUSD",1762849258850,0.4841,3563.2,3562.8,2.80778118]
["bitfinex","ETHUSD",1762849259053,0.654,3563.1,3562.8,2.80778118]
["bitfinex","ETHUSD",1762849260040,0.1707,3563.3,3562.8,2.80778118]
["bitfinex","ETHUSD",1762849260041,0.654,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762849260256,0.654,3563.0,3562.8,2.80777438]
["bitfinex","ETHUSD",1762849260455,0.3048,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849261052,0.3066,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849261250,1.21203694,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849261553,4.01873934,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849261794,5.30654374,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849262196,5.68395534,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762849262792,2.80693875,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762849262995,2.80693875,3562.6,3562.1,0.011]
["bitfinex","ETHUSD",1762849262996,2.80725394,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849263199,5.65406234,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849263364,5.91556994,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849264463,2.048812,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849264677,1.1535,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849264877,1.4431,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849265076,1.86813527,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849265705,4.67538921,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849266080,1.86813527,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849266397,4.67538921,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849267012,4.70348161,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849267303,4.67538921,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849268110,0.92453527,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849268430,1.57853527,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849269171,4.25035394,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849269506,1.4431,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849269673,0.4995,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849269870,1.1535,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849270070,1.4431,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849270270,1.21411299,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849270471,1.86811299,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849270690,1.57851299,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849270890,1.1535,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849271103,1.4431,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849271692,4.25035394,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849272097,5.53815834,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849272490,5.51006594,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849272685,6.7943832,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849273128,3.98712926,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849273304,0.4995,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849273500,1.1535,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849273706,2.80911833,3562.4,3562.1,0.4824]
["bitfinex","ETHUSD",1762849273922,2.80911833,3562.4,3562.3,3.27857513]
["bitfinex","ETHUSD",1762849273923,0.002,3562.4,3562.3,3.27857513]
["bitfinex","ETHUSD",1762849274225,0.656,3562.4,3562.3,0.4714]
["bitfinex","ETHUSD",1762849274424,0.656,3562.4,3562.3,3.27857513]
["bitfinex","ETHUSD",1762849274729,0.656,3562.4,3562.3,0.4714]
["bitfinex","ETHUSD",1762849275134,1.4451,3562.4,3562.1,0.011]
["bitfinex","ETHUSD",1762849275332,0.62861,3562.3,3562.1,0.011]
["bitfinex","ETHUSD",1762849275630,0.3048,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849275827,3.59435394,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849276519,4.85406594,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849281198,4.88215834,3562.2,3562.1,0.011]
["bitfinex","ETHUSD",1762849281405,4.88215834,3562.2,3562.1,0.00160179]
["bitfinex","ETHUSD",1762849281406,5.73113502,3562.2,3562.1,0.00160179]
["bitfinex","ETHUSD",1762849281733,6.10854662,3562.2,3562.1,0.00160179]
["bitfinex","ETHUSD",1762849285041,6.76254662,3562.2,3562.1,0.00160179]
["bitfinex","ETHUSD",1762849286938,14.2240092,3562.2,3562.1,0.00160179]
["bitfinex","ETHUSD",1762849288276,14.2240092,3562.2,3562.1,0.00023461]
["bitfinex","ETHUSD",1762849288434,14.2240092,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849288637,14.2260092,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849289567,13.5720092,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849289772,14.2260092,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849290486,5.22274262,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849290665,9.60747391,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849290840,10.06697391,3562.2,3562.1,0.00123461]
["bitfinex","ETHUSD",1762849291357,10.06697391,3562.2,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849291358,2.80733275,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849291884,2.83463275,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849292085,7.19398523,3562.2,3562.0,0.45433872]
["bitfinex","ETHUSD",1762849292086,3.73273129,3562.2,3562.0,0.45433872]
["bitfinex","ETHUSD",1762849292292,0.002,3562.2,3562.1,0.647]
["bitfinex","ETHUSD",1762849292494,0.656,3562.2,3562.1,0.647]
["bitfinex","ETHUSD",1762849292791,0.656,3562.2,3562.1,3.94913275]
["bitfinex","ETHUSD",1762849293154,0.656,3562.2,3562.1,4.62492942]
["bitfinex","ETHUSD",1762849295799,0.656,3562.2,3562.1,1.81759667]
["bitfinex","ETHUSD",1762849295993,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849296790,0.656,3562.2,3562.1,3.94913275]
["bitfinex","ETHUSD",1762849296995,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849298087,0.656,3562.2,3562.1,3.94913275]
["bitfinex","ETHUSD",1762849299413,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849299912,0.656,3562.2,3562.1,3.94913275]
["bitfinex","ETHUSD",1762849300365,0.656,3562.2,3562.1,4.3441799]
["bitfinex","ETHUSD",1762849301395,0.656,3562.2,3562.1,1.53684715]
["bitfinex","ETHUSD",1762849301562,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849302499,0.656,3562.2,3562.1,0.454]
["bitfinex","ETHUSD",1762849304211,0.656,3562.2,3562.1,0.9488]
["bitfinex","ETHUSD",1762849304590,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849306626,0.656,3562.2,3562.1,3.94913275]
["bitfinex","ETHUSD",1762849306824,0.656,3562.2,3562.1,1.1418]
["bitfinex","ETHUSD",1762849307043,0.656,3562.2,3562.1,0.454]
["bitfinex","ETHUSD",1762849307240,0.656,3562.2,3562.1,3.26133275]
["bitfinex","ETHUSD",1762849307542,0.656,3562.2,3562.1,0.9488]
["bitfinex","ETHUSD",1762849308114,0.656,3562.2,3562.1,0.454]
["bitfinex","ETHUSD",1762849308607,0.656,3562.2,3562.1,0.9488]
["bitfinex","ETHUSD",1762849309248,0.656,3562.2,3562.1,0.454]
["bitfinex","ETHUSD",1762849311816,1.33161041,3562.2,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849312024,0.3571924,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849312213,3.59463275,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849313152,7.32476887,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849313357,8.58448087,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849314449,4.85434475,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849314759,3.25197857,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849314916,6.05931132,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849323469,6.46481532,3562.1,3562.0,0.00033872]
["bitfinex","ETHUSD",1762849323872,6.46481532,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762849323873,3.362504,3561.9,3561.6,1e-08]
["bitfinex","ETHUSD",1762849324057,12.44953627,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849324572,12.91583627,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849324776,9.18570015,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849324972,12.79670015,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849326894,13.59445721,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849327097,15.3495852,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1762849328678,6.17062508,3561.1,3560.6,0.001]
["bitfinex","ETHUSD",1762849329010,13.41533026,3561.1,3560.6,0.001]
["bitfinex","ETHUSD",1762849330105,10.45833026,3561.1,3560.6,0.001]
["bitfinex","ETHUSD",1762849330401,6.08076157,3561.1,3560.6,0.001]
["bitfinex","ETHUSD",1762849330607,4.72183308,3561.1,3561.0,0.4577]
["bitfinex","ETHUSD",1762849330766,5.05723308,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762849331599,3.46212108,3561.1,3561.0,0.4577]
["bitfinex","ETHUSD",1762849331800,2.80812108,3561.1,3561.0,0.4577]
["bitfinex","ETHUSD",1762849332006,3.46212108,3561.1,3561.0,0.4577]
["bitfinex","ETHUSD",1762849332166,1.259712,3561.2,3561.0,0.4577]
["bitfinex","ETHUSD",1762849332368,1.93612799,3561.7,3561.1,0.6564]
["bitfinex","ETHUSD",1762849332591,2.80804223,3561.2,3561.1,0.6564]
["bitfinex","ETHUSD",1762849332891,0.181,3561.7,3561.1,0.6564]
["bitfinex","ETHUSD",1762849332892,2.807868,3561.5,3561.2,0.4632]
["bitfinex","ETHUSD",1762849333235,0.002,3562.2,3561.2,0.4632]
["bitfinex","ETHUSD",1762849333387,2.80741156,3562.0,3561.2,0.4632]
["bitfinex","ETHUSD",1762849333593,2.80778081,3561.6,3561.2,0.4632]
["bitfinex","ETHUSD",1762849333890,0.654,3561.5,3561.2,0.4632]
["bitfinex","ETHUSD",1762849334326,0.654,3561.5,3561.4,0.4567]
["bitfinex","ETHUSD",1762849334533,3.46180569,3561.5,3561.4,0.4567]
["bitfinex","ETHUSD",1762849334692,4.08875761,3561.5,3561.4,0.4567]
["bitfinex","ETHUSD",1762849334892,2.80788453,3561.4,3561.1,0.6629]
["bitfinex","ETHUSD",1762849335093,2.80801463,3561.3,3561.1,0.6629]
["bitfinex","ETHUSD",1762849335289,0.654,3561.2,3561.1,0.1997]
["bitfinex","ETHUSD",1762849335629,2.80739606,3562.1,3561.1,1.1196]
["bitfinex","ETHUSD",1762849335844,2.80739606,3562.1,3561.9,0.4567]
["bitfinex","ETHUSD",1762849335845,4.72112356,3562.0,3561.9,0.4567]
["bitfinex","ETHUSD",1762849336044,5.47417552,3562.0,3561.9,0.4567]
["bitfinex","ETHUSD",1762849336842,2.80772686,3561.6,3561.1,0.1997]
["bitfinex","ETHUSD",1762849337139,3.00216396,3562.0,3561.0,0.001]
["bitfinex","ETHUSD",1762849337140,2.80803296,3561.3,3561.0,0.001]
["bitfinex","ETHUSD",1762849337298,0.654,3561.2,3561.0,0.001]
["bitfinex","ETHUSD",1762849337498,3.46206072,3561.2,3561.0,0.4642]
["bitfinex","ETHUSD",1762849337731,3.46206072,3561.2,3561.1,0.4567]
["bitfinex","ETHUSD",1762849337895,0.654,3561.2,3561.1,0.4567]
["bitfinex","ETHUSD",1762849338095,0.654,3561.2,3561.1,1.1196]
["bitfinex","ETHUSD",1762849338326,0.653,3561.2,3561.1,1.1196]
["bitfinex","ETHUSD",1762849339028,0.653,3561.2,3561.1,3.92772108]
["bitfinex","ETHUSD",1762849339208,0.002,3562.2,3561.3,2.80788594]
["bitfinex","ETHUSD",1762849339408,0.002,3562.2,3562.1,0.4567]
["bitfinex","ETHUSD",1762849339609,3.46225394,3562.2,3562.1,0.6564]
["bitfinex","ETHUSD",1762849339831,3.46225394,3562.2,3562.1,0.4567]
["bitfinex","ETHUSD",1762849340943,0.655,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849341138,3.46225394,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849341648,0.655,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849342214,3.46225394,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849342408,0.002,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849342611,0.655,3562.2,3562.1,0.9199]
["bitfinex","ETHUSD",1762849343113,3.80866551,3562.2,3561.7,0.4632]
["bitfinex","ETHUSD",1762849343413,3.46226236,3562.2,3561.7,0.4632]
["bitfinex","ETHUSD",1762849343613,3.46225394,3562.2,3562.1,0.6564]
["bitfinex","ETHUSD",1762849343821,0.655,3562.2,3562.1,0.6564]
["bitfinex","ETHUSD",1762849344145,0.655,3562.2,3562.1,1.1196]
["bitfinex","ETHUSD",1762849344543,0.002,3562.2,3562.1,1.1196]
["bitfinex","ETHUSD",1762849344743,0.655,3562.2,3562.1,3.92693275]
["bitfinex","ETHUSD",1762849344948,0.655,3562.2,3562.1,4.60037416]
["bitfinex","ETHUSD",1762849345309,0.655,3562.2,3562.1,1.79304141]
["bitfinex","ETHUSD",1762849345511,0.655,3562.2,3562.1,0.4567]
["bitfinex","ETHUSD",1762849345712,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849350325,0.655,3562.2,3562.1,3.75783275]
["bitfinex","ETHUSD",1762849354726,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849354926,0.655,3562.2,3562.1,3.75783275]
["bitfinex","ETHUSD",1762849355638,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849355841,0.655,3562.2,3562.1,0.4567]
["bitfinex","ETHUSD",1762849357368,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849357536,0.655,3562.2,3562.1,3.75783275]
["bitfinex","ETHUSD",1762849357741,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849359079,0.655,3562.2,3562.1,3.75783275]
["bitfinex","ETHUSD",1762849359443,0.655,3562.2,3562.1,0.9505]
["bitfinex","ETHUSD",1762849360776,0.655,3562.2,3561.8,0.187]
["bitfinex","ETHUSD",1762849361001,0.9769,3562.2,3561.6,0.4948]
["bitfinex","ETHUSD",1762849361157,2.14882267,3562.2,3561.6,3.30246827]
["bitfinex","ETHUSD",1762849361475,1.36092267,3562.2,3562.1,0.4653]
["bitfinex","ETHUSD",1762849361676,0.655,3562.2,3562.1,0.4653]
["bitfinex","ETHUSD",1762849362283,0.655,3562.2,3561.7,3.30143387]
["bitfinex","ETHUSD",1762849362502,0.655,3562.2,3561.8,0.4938]
["bitfinex","ETHUSD",1762849362868,3.46228492,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762849363190,1.1225,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762849363398,0.655,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762849363571,0.655,3562.2,3561.7,2.80764803]
["bitfinex","ETHUSD",1762849363895,1.32887173,3562.2,3561.7,2.80764803]
["bitfinex","ETHUSD",1762849364196,1.32887173,3562.2,3561.6,0.001]
["bitfinex","ETHUSD",1762849364197,0.653,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762849364494,3.46035558,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762849364707,0.653,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762849364858,0.4697,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849365062,1.76314689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849365281,4.57079492,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849365480,1.76314689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849365684,2.08284689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849365993,4.89049492,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849366499,2.08284689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849367710,4.89049492,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849368880,2.08284689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849370106,4.89049492,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849370618,2.08284689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849370788,1.76314689,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849372922,8.74328931,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849373082,8.71519691,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849373419,9.97490891,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849375628,9.97690891,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762849375800,10.08940228,3561.7,3561.6,0.00015212]
["bitfinex","ETHUSD",1762849379152,3.21346738,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849379311,10.17084772,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849379517,10.63765532,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849379750,10.75016831,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849380315,6.18307032,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849380555,6.31805333,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849380752,0.653,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849380951,0.653,3561.3,3561.2,0.9697]
["bitfinex","ETHUSD",1762849381150,0.653,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849382457,3.46096338,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849382865,0.653,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849383034,0.653,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849383035,4.54862809,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849383358,6.16503249,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849383559,6.13694009,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849383735,4.69454009,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849383941,1.912712,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849384140,1.912712,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849384141,5.01347538,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849384665,5.53646778,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849385166,5.50837538,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849385480,0.653,3561.3,3561.2,0.9697]
["bitfinex","ETHUSD",1762849386047,2.80788655,3561.4,3561.2,0.9697]
["bitfinex","ETHUSD",1762849386245,2.80782276,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762849386567,0.002,3561.7,3561.5,0.4724]
["bitfinex","ETHUSD",1762849386766,0.002,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849387067,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849388572,3.46264803,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849388745,0.655,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849391559,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849391742,0.002,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849391942,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849392384,3.46264803,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849392580,0.655,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849392970,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849393353,0.002,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849393556,0.002,3561.7,3561.6,4.43487089]
["bitfinex","ETHUSD",1762849393756,0.655,3561.7,3561.6,4.43487089]
["bitfinex","ETHUSD",1762849394026,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849394362,0.655,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849395095,4.38488694,3561.7,3561.3,0.4963]
["bitfinex","ETHUSD",1762849395282,7.19253497,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849395480,4.38488694,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849395697,0.002,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849395864,0.655,3561.7,3561.6,4.43485109]
["bitfinex","ETHUSD",1762849396284,0.655,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849396504,0.002,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849396796,0.655,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849397161,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849398080,0.655,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849398273,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849398496,0.002,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849398659,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849398874,0.655,3561.7,3561.6,3.77642686]
["bitfinex","ETHUSD",1762849399460,0.655,3561.7,3561.6,0.9687]
["bitfinex","ETHUSD",1762849399905,0.655,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849400407,0.9478,3561.7,3561.3,0.4963]
["bitfinex","ETHUSD",1762849400572,0.655,3561.7,3561.6,0.4724]
["bitfinex","ETHUSD",1762849401561,5.67767786,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762849401759,3.72988694,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762849402003,2.80795289,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762849402210,1.1128,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849402493,7.65065032,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849403061,8.72935664,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849403283,5.92139326,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849403461,0.652,3561.3,3561.2,0.4734]
["bitfinex","ETHUSD",1762849407172,0.9448,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849407906,0.652,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849408419,0.652,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849408906,3.45996338,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849409075,4.50501124,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849409281,4.50501124,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849409485,1.69704786,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849409673,1.69704786,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849410222,0.652,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849410504,1.261712,3561.7,3561.2,0.9518]
["bitfinex","ETHUSD",1762849410664,0.002,3561.7,3561.6,0.4541]
["bitfinex","ETHUSD",1762849411104,0.654,3561.7,3561.6,0.9508]
["bitfinex","ETHUSD",1762849411464,0.654,3561.7,3561.6,0.4541]
["bitfinex","ETHUSD",1762849412902,0.9904,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762849413106,2.80782469,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762849413306,0.652,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762849414204,0.652,3561.4,3561.3,0.4541]
["bitfinex","ETHUSD",1762849414404,0.652,3561.4,3561.3,3.26206338]
["bitfinex","ETHUSD",1762849414603,0.652,3561.4,3561.3,3.75876338]
["bitfinex","ETHUSD",1762849415313,0.652,3561.4,3561.3,4.8075036]
["bitfinex","ETHUSD",1762849416702,0.002,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762849417013,0.654,3561.7,3561.6,3.26182686]
["bitfinex","ETHUSD",1762849417203,0.654,3561.7,3561.6,3.75852686]
["bitfinex","ETHUSD",1762849417404,0.654,3561.7,3561.6,4.52003507]
["bitfinex","ETHUSD",1762849417804,0.654,3561.7,3561.6,1.71230821]
["bitfinex","ETHUSD",1762849418005,0.654,3561.7,3561.6,0.9508]
["bitfinex","ETHUSD",1762849419715,0.654,3561.7,3561.3,0.4967]
["bitfinex","ETHUSD",1762849419919,3.91585744,3561.7,3561.3,0.4967]
["bitfinex","ETHUSD",1762849421219,1.1082,3561.7,3561.3,0.4967]
["bitfinex","ETHUSD",1762849421421,0.4529,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762849421608,0.3364,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849421921,0.9884,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849422292,0.652,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849422493,0.9884,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849422745,4.24806338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849423044,1.79779092,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849423554,5.3938543,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849424740,1.79779092,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849424944,0.9896,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849425309,0.4537,3561.7,3561.2,0.4551]
["bitfinex","ETHUSD",1762849425310,0.002,3561.7,3561.2,0.4551]
["bitfinex","ETHUSD",1762849425519,2.80788489,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762849425723,2.80780569,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762849425919,0.652,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762849426110,2.80789409,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762849426336,3.37218191,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762849426523,2.80790146,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762849426717,2.80796338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849427443,3.45996338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849427644,4.18865994,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849427943,1.38069656,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849428147,0.652,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849428350,3.91416338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849429034,4.24926338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849430952,0.652,3561.3,3561.2,0.4551]
["bitfinex","ETHUSD",1762849431311,3.79636338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849431511,4.88640508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849432850,5.36619748,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849433052,5.33810508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849433426,9.09608442,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849433632,5.33810508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849433822,5.36619748,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849434225,5.33810508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849434653,4.88640508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849435018,4.23440508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849435214,4.88640508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849435976,4.55000508,3561.3,3561.2,0.4894]
["bitfinex","ETHUSD",1762849436322,4.55000508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849437274,4.88680508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849438324,1.7420417,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849438543,1.7420417,3561.3,3561.2,0.4624]
["bitfinex","ETHUSD",1762849438544,4.55000508,3561.3,3561.2,0.4624]
["bitfinex","ETHUSD",1762849438873,4.88680508,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762849440226,4.55000508,3561.3,3561.2,0.4624]
["bitfinex","ETHUSD",1762849440475,0.652,3561.3,3561.2,0.4624]
["bitfinex","ETHUSD",1762849440640,0.652,3561.3,3561.2,0.80444]
["bitfinex","ETHUSD",1762849440834,3.45996338,3561.3,3561.2,0.32924]
["bitfinex","ETHUSD",1762849441038,3.45996338,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1762849441039,2.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849441285,3.23144223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849441596,8.57766944,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849441779,8.54957704,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849441945,1.09184787,3561.2,3561.1,0.4624]
["bitfinex","ETHUSD",1762849442256,0.652,3561.3,3561.1,0.5719]
["bitfinex","ETHUSD",1762849442458,0.652,3561.3,3561.2,0.4614]
["bitfinex","ETHUSD",1762849443516,2.80791209,3561.4,3561.1,0.001]
["bitfinex","ETHUSD",1762849443687,0.652,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1762849444217,0.4234,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849444370,3.23144223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849444701,0.652,3561.3,3561.1,0.4624]
["bitfinex","ETHUSD",1762849444906,3.45998365,3561.3,3561.1,0.4624]
["bitfinex","ETHUSD",1762849445306,0.4242,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849445827,0.652,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849445983,0.652,3561.2,3561.1,0.4624]
["bitfinex","ETHUSD",1762849447917,0.652,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849448214,3.46004223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849448414,0.652,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849448615,3.46004223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849448829,0.652,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849449047,0.652,3561.2,3561.1,0.4624]
["bitfinex","ETHUSD",1762849449183,0.002,3561.6,3561.1,1.0471]
["bitfinex","ETHUSD",1762849449379,0.002,3561.6,3561.5,0.4614]
["bitfinex","ETHUSD",1762849449635,0.654,3561.6,3561.5,3.26920569]
["bitfinex","ETHUSD",1762849449781,0.654,3561.6,3561.5,3.74440569]
["bitfinex","ETHUSD",1762849450801,0.654,3561.6,3561.5,0.9366]
["bitfinex","ETHUSD",1762849451289,0.654,3561.6,3561.5,0.4614]
["bitfinex","ETHUSD",1762849452133,0.654,3561.6,3561.5,0.9366]
["bitfinex","ETHUSD",1762849452338,1.0774,3561.6,3561.1,0.5857]
["bitfinex","ETHUSD",1762849452839,2.80786219,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762849453161,0.4516,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849453445,3.91164223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849453749,0.652,3561.2,3561.1,0.4624]
["bitfinex","ETHUSD",1762849454044,0.652,3561.2,3561.1,1.0471]
["bitfinex","ETHUSD",1762849454241,0.652,3561.2,3561.1,0.5719]
["bitfinex","ETHUSD",1762849454409,0.652,3561.2,3561.1,3.85522108]
["bitfinex","ETHUSD",1762849454736,0.652,3561.3,3561.2,2.80801375]
["bitfinex","ETHUSD",1762849454903,0.652,3561.3,3561.2,3.28321375]
["bitfinex","ETHUSD",1762849455105,0.652,3561.3,3561.2,3.74461375]
["bitfinex","ETHUSD",1762849455510,0.002,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762849455713,0.002,3561.6,3561.5,3.74440569]
["bitfinex","ETHUSD",1762849455949,0.002,3561.6,3561.5,4.74161087]
["bitfinex","ETHUSD",1762849456424,0.002,3561.6,3561.5,3.74440569]
["bitfinex","ETHUSD",1762849456631,0.002,3561.6,3561.5,0.9366]
["bitfinex","ETHUSD",1762849457030,0.002,3561.6,3561.5,3.74440569]
["bitfinex","ETHUSD",1762849457762,0.654,3561.6,3561.1,6.5204531]
["bitfinex","ETHUSD",1762849457929,0.654,3561.6,3561.2,0.4752]
["bitfinex","ETHUSD",1762849458336,0.654,3561.6,3561.2,2.80802953]
["bitfinex","ETHUSD",1762849458656,0.654,3561.6,3561.3,2.80796239]
["bitfinex","ETHUSD",1762849459062,0.654,3561.6,3561.2,2.80801786]
["bitfinex","ETHUSD",1762849459564,0.654,3561.6,3561.3,2.80795236]
["bitfinex","ETHUSD",1762849460235,0.654,3561.6,3561.1,0.5857]
["bitfinex","ETHUSD",1762849460456,0.654,3561.6,3561.2,2.80803864]
["bitfinex","ETHUSD",1762849461467,1.1512,3561.6,3561.1,0.001]
["bitfinex","ETHUSD",1762849461672,4.35503552,3561.6,3561.1,0.001]
["bitfinex","ETHUSD",1762849461868,1.05007885,3561.6,3561.1,0.001]
["bitfinex","ETHUSD",1762849462070,0.654,3561.6,3561.1,2.80910957]
["bitfinex","ETHUSD",1762849462451,0.4516,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849462682,1.1036,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849462887,1.5722,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849463751,4.38024223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849464116,5.09905629,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849469107,1.82241406,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849469311,0.002,3561.6,3561.1,0.9512]
["bitfinex","ETHUSD",1762849469502,0.651,3561.5,3561.2,0.4993]
["bitfinex","ETHUSD",1762849469809,2.80789059,3561.4,3561.2,0.4993]
["bitfinex","ETHUSD",1762849470010,2.80973985,3561.6,3561.4,0.4993]
["bitfinex","ETHUSD",1762849470011,0.002,3561.6,3561.4,0.4993]
["bitfinex","ETHUSD",1762849470209,0.002,3561.6,3561.5,0.4993]
["bitfinex","ETHUSD",1762849470511,0.654,3561.6,3561.5,0.4993]
["bitfinex","ETHUSD",1762849470911,0.002,3561.6,3561.5,3.75800569]
["bitfinex","ETHUSD",1762849471116,0.002,3561.6,3561.5,4.41459932]
["bitfinex","ETHUSD",1762849471412,0.653,3561.6,3561.5,4.41459932]
["bitfinex","ETHUSD",1762849473510,0.653,3561.6,3561.5,1.60679363]
["bitfinex","ETHUSD",1762849473815,0.653,3561.6,3561.5,4.41459932]
["bitfinex","ETHUSD",1762849475804,0.653,3561.6,3561.5,1.60679363]
["bitfinex","ETHUSD",1762849476008,0.653,3561.6,3561.5,3.75800569]
["bitfinex","ETHUSD",1762849480814,1.0743,3561.6,3561.2,2.80804223]
["bitfinex","ETHUSD",1762849481117,0.653,3561.6,3561.2,3.26274223]
["bitfinex","ETHUSD",1762849481299,0.653,3561.6,3561.5,0.4577]
["bitfinex","ETHUSD",1762849481708,1.1086,3561.6,3561.1,2.91861156]
["bitfinex","ETHUSD",1762849482019,1.1086,3561.6,3561.2,2.80803601]
["bitfinex","ETHUSD",1762849482410,0.653,3561.6,3561.5,0.4577]
["bitfinex","ETHUSD",1762849482799,0.653,3561.6,3561.1,0.1105]
["bitfinex","ETHUSD",1762849483005,0.653,3561.6,3561.3,2.8079557]
["bitfinex","ETHUSD",1762849483532,0.653,3561.6,3561.2,0.4547]
["bitfinex","ETHUSD",1762849483692,0.653,3561.6,3561.3,2.80796109]
["bitfinex","ETHUSD",1762849484528,0.653,3561.6,3561.2,3.26270845]
["bitfinex","ETHUSD",1762849484729,0.4556,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1762849485228,0.4645,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762849485592,0.653,3561.6,3561.1,0.001]
["bitfinex","ETHUSD",1762849485827,0.4556,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849486932,1.1066,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849487724,0.651,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849488026,0.651,3561.2,3561.1,3.26682108]
["bitfinex","ETHUSD",1762849488198,0.651,3561.2,3561.1,3.81902108]
["bitfinex","ETHUSD",1762849488398,0.651,3561.2,3561.1,0.4587]
["bitfinex","ETHUSD",1762849488607,1.1066,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849488995,1.1067,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849489493,1.26382,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849489694,1.72822,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849490819,4.53626223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849497855,4.94176623,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849500475,9.64760941,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849500680,9.61951701,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849508661,12.57851701,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762849508871,12.57851701,3561.2,3560.9,0.001]
["bitfinex","ETHUSD",1762849508872,3.21370394,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762849509074,5.6617876,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762849509273,5.6336952,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762849509853,2.80867318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762849510052,9.03722036,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762849510286,11.23055199,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762849510786,14.18955199,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762849511087,14.18955199,3560.4,3560.1,1e-08]
["bitfinex","ETHUSD",1762849511088,7.43774696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762849511467,7.89784696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762849511787,4.47420476,3560.0,3558.5,0.1947]
["bitfinex","ETHUSD",1762849511986,10.08678202,3560.0,3558.5,0.1947]
["bitfinex","ETHUSD",1762849512190,13.50588202,3560.0,3558.5,0.1947]
["bitfinex","ETHUSD",1762849512391,7.89287491,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849512550,8.55307491,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849512749,9.01317491,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849512991,10.5102651,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849514968,14.24772567,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849515391,10.82968689,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849515754,10.82968689,3559.2,3558.1,0.4836]
["bitfinex","ETHUSD",1762849518582,10.82968689,3559.2,3558.3,0.4736]
["bitfinex","ETHUSD",1762849519678,10.82968689,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762849521316,14.56714746,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849521681,15.04074746,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849522302,11.30328689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849522678,10.82968689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849522979,11.31328689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849523584,10.66228689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849523783,11.31328689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849524245,10.66228689,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762849524409,9.78748289,3559.2,3559.1,0.45450001]
["bitfinex","ETHUSD",1762849524583,3.46062013,3559.2,3559.1,1.12280001]
["bitfinex","ETHUSD",1762849524788,9.82553356,3560.4,3559.1,1.12280001]
["bitfinex","ETHUSD",1762849524789,0.4736,3559.7,3559.1,1.12280001]
["bitfinex","ETHUSD",1762849525112,2.1673,3560.8,3559.6,0.4545]
["bitfinex","ETHUSD",1762849525113,3.73746057,3560.2,3559.6,0.4545]
["bitfinex","ETHUSD",1762849525295,3.73746057,3560.2,3559.9,0.4545]
["bitfinex","ETHUSD",1762849525296,2.80885777,3560.2,3559.9,0.4545]
["bitfinex","ETHUSD",1762849525472,0.651,3560.1,3559.5,2.80937988]
["bitfinex","ETHUSD",1762849525674,0.651,3560.1,3559.5,3.41863825]
["bitfinex","ETHUSD",1762849525897,0.651,3560.1,3560.0,0.4823]
["bitfinex","ETHUSD",1762849525898,7.19737043,3560.1,3560.0,0.4823]
["bitfinex","ETHUSD",1762849526074,2.80952688,3559.4,3559.1,0.69460001]
["bitfinex","ETHUSD",1762849526394,0.651,3559.3,3559.1,0.69460001]
["bitfinex","ETHUSD",1762849526569,0.651,3559.3,3559.2,0.4999]
["bitfinex","ETHUSD",1762849526769,0.651,3559.3,3559.2,0.9822]
["bitfinex","ETHUSD",1762849527170,3.73746057,3559.6,3559.2,0.9822]
["bitfinex","ETHUSD",1762849527495,3.73746057,3559.6,3559.5,0.4823]
["bitfinex","ETHUSD",1762849527698,4.38846057,3559.6,3559.5,0.4823]
["bitfinex","ETHUSD",1762849527902,7.19776498,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849528307,7.19976498,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849528496,4.39046057,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849528697,3.46230441,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849529796,0.653,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849530189,0.002,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849530388,0.653,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849530608,0.653,3559.6,3559.5,1.64232564]
["bitfinex","ETHUSD",1762849531116,0.002,3559.6,3559.5,4.45170898]
["bitfinex","ETHUSD",1762849531430,0.653,3559.6,3559.5,4.45170898]
["bitfinex","ETHUSD",1762849532534,0.653,3559.6,3559.5,1.64232564]
["bitfinex","ETHUSD",1762849533030,0.653,3559.6,3559.5,0.9822]
["bitfinex","ETHUSD",1762849533709,0.653,3559.6,3559.5,3.79158334]
["bitfinex","ETHUSD",1762849535320,0.002,3559.6,3559.5,3.79158334]
["bitfinex","ETHUSD",1762849535530,0.002,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762849535737,0.653,3560.0,3559.9,3.29136767]
["bitfinex","ETHUSD",1762849535927,0.653,3560.0,3559.9,4.82505618]
["bitfinex","ETHUSD",1762849538552,0.002,3560.0,3559.9,4.82505618]
["bitfinex","ETHUSD",1762849538751,0.653,3560.0,3559.9,4.82505618]
["bitfinex","ETHUSD",1762849541444,0.651,3560.6,3559.9,2.01598851]
["bitfinex","ETHUSD",1762849541643,0.002,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849542022,1.1328,3561.2,3560.7,0.0888]
["bitfinex","ETHUSD",1762849542220,0.653,3561.2,3560.7,2.89723511]
["bitfinex","ETHUSD",1762849542442,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849543184,0.653,3561.2,3561.1,1.1773]
["bitfinex","ETHUSD",1762849543880,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849545183,0.653,3561.2,3560.7,0.5887]
["bitfinex","ETHUSD",1762849545382,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849545765,0.653,3561.2,3561.1,0.9822]
["bitfinex","ETHUSD",1762849546575,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849547948,0.653,3561.2,3561.1,1.1773]
["bitfinex","ETHUSD",1762849548873,0.002,3561.2,3561.1,1.1773]
["bitfinex","ETHUSD",1762849549071,0.002,3561.2,3561.1,3.98542108]
["bitfinex","ETHUSD",1762849549701,0.002,3561.2,3560.7,0.5887]
["bitfinex","ETHUSD",1762849549848,0.4352,3561.2,3560.7,0.5887]
["bitfinex","ETHUSD",1762849550044,4.17266057,3561.2,3560.7,0.5887]
["bitfinex","ETHUSD",1762849550572,6.9807546,3561.2,3560.7,0.5887]
["bitfinex","ETHUSD",1762849550891,6.9807546,3561.2,3560.4,2.45999999]
["bitfinex","ETHUSD",1762849550892,2.8083259,3560.9,3560.4,2.45999999]
["bitfinex","ETHUSD",1762849551195,0.651,3560.8,3560.6,2.80845855]
["bitfinex","ETHUSD",1762849551357,0.002,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849551689,0.653,3561.2,3561.1,0.5711]
["bitfinex","ETHUSD",1762849552498,3.46104223,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849552700,2.133439,3561.2,3560.7,2.80842203]
["bitfinex","ETHUSD",1762849552856,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849554388,0.002,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849554688,0.653,3561.2,3561.1,0.4823]
["bitfinex","ETHUSD",1762849556891,1.0862,3561.2,3560.3,0.1951]
["bitfinex","ETHUSD",1762849557062,3.89424223,3561.2,3560.6,2.80851491]
["bitfinex","ETHUSD",1762849557495,3.89424223,3561.2,3560.6,3.26461491]
["bitfinex","ETHUSD",1762849557993,2.80821684,3561.0,3560.6,0.4561]
["bitfinex","ETHUSD",1762849558201,2.808246,3561.0,3560.4,0.4747]
["bitfinex","ETHUSD",1762849558495,2.808246,3561.0,3560.4,3.28336113]
["bitfinex","ETHUSD",1762849559101,0.651,3560.9,3560.4,3.28336113]
["bitfinex","ETHUSD",1762849559599,2.32318175,3560.9,3560.3,3.00380043]
["bitfinex","ETHUSD",1762849559805,1.65168175,3560.9,3560.4,3.28337015]
["bitfinex","ETHUSD",1762849559967,1.65168175,3560.9,3560.8,0.4713]
["bitfinex","ETHUSD",1762849560166,1.00068175,3560.9,3560.8,0.4713]
["bitfinex","ETHUSD",1762849560366,0.651,3560.9,3560.8,0.946]
["bitfinex","ETHUSD",1762849560566,0.651,3560.9,3560.8,3.75435767]
["bitfinex","ETHUSD",1762849560867,0.651,3560.9,3560.8,0.946]
["bitfinex","ETHUSD",1762849562672,0.002,3561.2,3560.8,0.946]
["bitfinex","ETHUSD",1762849563000,0.002,3561.2,3561.1,3.36822108]
["bitfinex","ETHUSD",1762849563203,0.002,3561.2,3561.1,3.39630229]
["bitfinex","ETHUSD",1762849563204,0.652,3561.2,3561.1,3.39630229]
["bitfinex","ETHUSD",1762849563406,0.652,3561.2,3561.1,3.84292108]
["bitfinex","ETHUSD",1762849564767,0.652,3561.2,3561.1,1.0348]
["bitfinex","ETHUSD",1762849565168,1.1266,3561.2,3560.6,2.45999999]
["bitfinex","ETHUSD",1762849565366,1.1266,3561.2,3560.7,2.808418]
["bitfinex","ETHUSD",1762849565910,1.1266,3561.2,3560.8,3.28305015]
["bitfinex","ETHUSD",1762849566406,1.1266,3561.2,3560.8,0.4747]
["bitfinex","ETHUSD",1762849566805,0.652,3561.2,3561.1,0.4713]
["bitfinex","ETHUSD",1762849568084,0.652,3561.2,3560.4,3.71971199]
["bitfinex","ETHUSD",1762849568287,0.652,3561.2,3560.8,2.80834873]
["bitfinex","ETHUSD",1762849568820,0.652,3561.2,3560.9,2.80826008]
["bitfinex","ETHUSD",1762849569203,0.652,3561.2,3561.1,0.4713]
["bitfinex","ETHUSD",1762849570087,0.002,3561.2,3561.1,3.84522108]
["bitfinex","ETHUSD",1762849570432,0.295,3561.2,3561.1,8.87057904]
["bitfinex","ETHUSD",1762849570724,0.295,3561.2,3561.1,5.13311847]
["bitfinex","ETHUSD",1762849574724,0.295,3561.2,3561.1,8.87057904]
["bitfinex","ETHUSD",1762849576230,0.295,3561.2,3561.1,11.33057903]
["bitfinex","ETHUSD",1762849576429,0.002,3561.2,3561.1,11.33057903]
["bitfinex","ETHUSD",1762849576911,0.002,3561.2,3561.1,7.59311846]
["bitfinex","ETHUSD",1762849577431,0.002,3561.6,3561.5,4.06751769]
["bitfinex","ETHUSD",1762849577591,0.002,3561.6,3561.5,9.11903133]
["bitfinex","ETHUSD",1762849578796,0.002,3561.6,3561.5,11.57903132]
["bitfinex","ETHUSD",1762849579034,1e-08,3561.7,3561.6,5.41894286]
["bitfinex","ETHUSD",1762849579193,1e-08,3561.9,3561.8,4.5385812]
["bitfinex","ETHUSD",1762849579530,0.002,3562.4,3561.9,4.06720238]
["bitfinex","ETHUSD",1762849579831,0.002,3562.4,3561.9,8.6706325]
["bitfinex","ETHUSD",1762849583914,1e-08,3562.6,3562.5,0.4713]
["bitfinex","ETHUSD",1762849584159,0.002,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762849584378,0.002,3563.0,3562.9,8.86395776]
["bitfinex","ETHUSD",1762849584528,0.002,3563.0,3562.9,10.34865971]
["bitfinex","ETHUSD",1762849585358,0.002,3563.0,3562.9,9.94315571]
["bitfinex","ETHUSD",1762849586966,0.002,3563.0,3562.9,6.52518337]
["bitfinex","ETHUSD",1762849589678,0.002,3563.0,3562.9,8.98518336]
["bitfinex","ETHUSD",1762849590048,0.002,3563.0,3562.9,6.93068737]
["bitfinex","ETHUSD",1762849590473,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849590674,0.01,3563.9,3563.8,5.1262134]
["bitfinex","ETHUSD",1762849590951,0.01,3563.9,3563.8,5.5919134]
["bitfinex","ETHUSD",1762849591146,0.01,3563.9,3563.8,4.6269134]
["bitfinex","ETHUSD",1762849591347,0.4521,3563.9,3563.3,0.4657]
["bitfinex","ETHUSD",1762849591548,0.6428,3563.9,3563.2,1.259712]
["bitfinex","ETHUSD",1762849591747,0.4704,3563.8,3563.5,2.80615785]
["bitfinex","ETHUSD",1762849591972,0.4704,3563.8,3563.4,2.80625441]
["bitfinex","ETHUSD",1762849592175,0.4704,3563.8,3563.4,2.80630028]
["bitfinex","ETHUSD",1762849592350,0.4424,3563.5,3562.9,1.259712]
["bitfinex","ETHUSD",1762849592545,0.4424,3563.5,3562.4,0.8481]
["bitfinex","ETHUSD",1762849592779,0.2007,3563.9,3562.4,0.8481]
["bitfinex","ETHUSD",1762849592780,0.4736,3563.7,3563.3,2.80633903]
["bitfinex","ETHUSD",1762849592980,2.80620141,3563.6,3562.4,0.8481]
["bitfinex","ETHUSD",1762849593218,0.4736,3563.7,3562.4,0.8481]
["bitfinex","ETHUSD",1762849593517,0.2007,3563.9,3563.1,2.80650768]
["bitfinex","ETHUSD",1762849593518,0.4736,3563.6,3563.1,2.80650768]
["bitfinex","ETHUSD",1762849593813,0.4393,3563.2,3563.1,2.80652674]
["bitfinex","ETHUSD",1762849594125,0.4393,3563.2,3562.5,0.4657]
["bitfinex","ETHUSD",1762849594318,0.4393,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762849595671,0.65,3563.7,3563.1,0.4993]
["bitfinex","ETHUSD",1762849595967,1.0996,3563.7,3563.4,2.80630846]
["bitfinex","ETHUSD",1762849596283,1.0996,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849596804,1.5389,3563.7,3563.3,2.80638733]
["bitfinex","ETHUSD",1762849597006,0.4393,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849597226,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849597508,0.01,3563.9,3563.8,4.5650056]
["bitfinex","ETHUSD",1762849597700,0.01,3563.9,3563.8,5.0307056]
["bitfinex","ETHUSD",1762849597865,0.01,3563.9,3563.8,5.81439127]
["bitfinex","ETHUSD",1762849600595,0.01,3563.9,3563.8,5.34869127]
["bitfinex","ETHUSD",1762849601108,0.01,3563.9,3563.8,5.81439127]
["bitfinex","ETHUSD",1762849601270,0.01,3563.9,3563.8,4.84939127]
["bitfinex","ETHUSD",1762849601466,0.01,3563.9,3563.8,5.34869127]
["bitfinex","ETHUSD",1762849602505,0.4424,3563.9,3563.8,4.84939127]
["bitfinex","ETHUSD",1762849603286,0.01,3563.9,3563.8,4.84939127]
["bitfinex","ETHUSD",1762849605405,0.9156,3563.9,3563.8,4.0657056]
["bitfinex","ETHUSD",1762849605710,0.4428,3563.9,3563.8,4.0657056]
["bitfinex","ETHUSD",1762849606835,1.1132,3563.9,3563.3,0.57320873]
["bitfinex","ETHUSD",1762849607042,0.0047,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849607549,0.0047,3563.7,3563.5,2.80617328]
["bitfinex","ETHUSD",1762849607694,0.4984,3563.5,3563.4,2.80625041]
["bitfinex","ETHUSD",1762849607899,0.4984,3563.5,3562.9,0.649]
["bitfinex","ETHUSD",1762849608117,0.0041,3563.0,3562.9,0.649]
["bitfinex","ETHUSD",1762849608317,0.4079,3563.5,3562.9,0.62626458]
["bitfinex","ETHUSD",1762849608523,0.4079,3563.5,3563.3,2.80634834]
["bitfinex","ETHUSD",1762849608737,0.4079,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762849609028,0.2076,3563.9,3563.5,2.80616967]
["bitfinex","ETHUSD",1762849609208,0.2076,3563.9,3562.5,4.71570922]
["bitfinex","ETHUSD",1762849609209,0.4736,3563.8,3562.8,1.725412]
["bitfinex","ETHUSD",1762849609532,0.4736,3563.8,3563.4,2.80625504]
["bitfinex","ETHUSD",1762849609731,0.4736,3563.8,3563.5,2.80620024]
["bitfinex","ETHUSD",1762849609926,0.4736,3563.8,3562.8,0.4657]
["bitfinex","ETHUSD",1762849610128,0.4736,3563.8,3563.4,2.80628917]
["bitfinex","ETHUSD",1762849610293,0.4736,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1762849610498,0.4736,3563.8,3563.4,2.8062597]
["bitfinex","ETHUSD",1762849610692,0.649,3563.8,3563.0,2.80662363]
["bitfinex","ETHUSD",1762849610896,0.2076,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849610897,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849611106,0.01,3563.9,3563.8,3.63582296]
["bitfinex","ETHUSD",1762849611494,0.01,3563.9,3563.8,4.10152296]
["bitfinex","ETHUSD",1762849612229,0.01,3563.9,3563.8,3.63582296]
["bitfinex","ETHUSD",1762849613732,0.4424,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849614235,0.4424,3563.9,3563.0,2.80662286]
["bitfinex","ETHUSD",1762849614236,1.1132,3563.9,3562.7,2.80681125]
["bitfinex","ETHUSD",1762849614441,1.1132,3563.9,3563.0,1.259712]
["bitfinex","ETHUSD",1762849614442,0.01,3563.9,3563.0,1.259712]
["bitfinex","ETHUSD",1762849614612,0.01,3563.9,3563.8,3.3052936]
["bitfinex","ETHUSD",1762849616714,0.9156,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849616918,1.1005,3563.9,3563.1,0.649]
["bitfinex","ETHUSD",1762849617218,0.4424,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849617851,0.01,3563.9,3563.8,3.2926936]
["bitfinex","ETHUSD",1762849618056,0.01,3563.9,3563.8,3.85390125]
["bitfinex","ETHUSD",1762849618242,0.01,3563.9,3563.8,4.31040125]
["bitfinex","ETHUSD",1762849618444,0.01,3563.9,3563.8,3.85390125]
["bitfinex","ETHUSD",1762849620772,0.4732,3563.9,3563.8,3.36720125]
["bitfinex","ETHUSD",1762849621064,0.4732,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849621267,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849621560,0.01,3563.9,3563.8,3.2926936]
["bitfinex","ETHUSD",1762849621746,0.01,3563.9,3563.8,3.7491936]
["bitfinex","ETHUSD",1762849621987,0.01,3563.9,3563.8,3.2926936]
["bitfinex","ETHUSD",1762849622160,0.01,3563.9,3563.8,3.94822125]
["bitfinex","ETHUSD",1762849622970,0.01,3563.9,3563.8,6.40822124]
["bitfinex","ETHUSD",1762849625071,1.1135,3563.9,3563.8,2.45999999]
["bitfinex","ETHUSD",1762849625362,0.01,3563.9,3563.8,5.75269359]
["bitfinex","ETHUSD",1762849625867,0.01,3563.9,3563.8,6.20919359]
["bitfinex","ETHUSD",1762849628352,0.002,3564.2,3564.0,0.4867]
["bitfinex","ETHUSD",1762849628554,0.002,3564.2,3564.1,11.87133108]
["bitfinex","ETHUSD",1762849631964,0.002,3564.2,3564.1,7.4498614]
["bitfinex","ETHUSD",1762849633136,0.002,3564.2,3564.1,6.3953574]
["bitfinex","ETHUSD",1762849633470,0.002,3564.2,3564.1,6.4014574]
["bitfinex","ETHUSD",1762849633649,0.002,3564.2,3564.1,8.99830186]
["bitfinex","ETHUSD",1762849633834,0.002,3564.2,3564.1,4.55216941]
["bitfinex","ETHUSD",1762849634349,0.002,3564.2,3564.1,5.00866941]
["bitfinex","ETHUSD",1762849634557,0.002,3564.2,3564.1,7.49672697]
["bitfinex","ETHUSD",1762849634763,0.002,3564.2,3564.1,7.8741734]
["bitfinex","ETHUSD",1762849636996,0.002,3564.2,3564.1,12.38906623]
["bitfinex","ETHUSD",1762849637215,0.002,3564.2,3564.1,13.97345746]
["bitfinex","ETHUSD",1762849642624,0.4704,3564.2,3564.1,8.10986063]
["bitfinex","ETHUSD",1762849643011,0.002,3564.2,3564.1,8.10986063]
["bitfinex","ETHUSD",1762849643204,0.4701,3564.2,3564.1,8.10986063]
["bitfinex","ETHUSD",1762849643636,0.9115,3564.2,3564.1,8.10986063]
["bitfinex","ETHUSD",1762849644403,0.9115,3564.2,3564.1,6.5254694]
["bitfinex","ETHUSD",1762849645435,0.4701,3564.2,3564.1,6.5254694]
["bitfinex","ETHUSD",1762849646029,0.9115,3564.2,3564.1,6.5254694]
["bitfinex","ETHUSD",1762849646338,0.9115,3564.2,3564.1,5.2657574]
["bitfinex","ETHUSD",1762849646523,0.9115,3564.2,3563.6,0.649]
["bitfinex","ETHUSD",1762849646706,0.9115,3564.2,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849646707,0.6888,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849646901,0.6888,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762849647102,1.1029,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762849647540,1.1029,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849647709,0.4999,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849648033,0.4999,3563.7,3563.6,3.83888586]
["bitfinex","ETHUSD",1762849648975,0.914,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849649664,0.914,3563.7,3562.9,2.80668008]
["bitfinex","ETHUSD",1762849649836,0.4999,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762849650460,0.4999,3563.1,3563.0,4.06733563]
["bitfinex","ETHUSD",1762849650827,0.914,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762849651462,0.4999,3563.1,3563.0,6.53279823]
["bitfinex","ETHUSD",1762849651667,0.4999,3563.1,3563.0,7.59282057]
["bitfinex","ETHUSD",1762849652265,0.6391,3563.9,3563.6,2.80615108]
["bitfinex","ETHUSD",1762849652465,0.4634,3563.7,3563.6,2.80609868]
["bitfinex","ETHUSD",1762849652841,0.9136,3563.7,3563.6,2.80609868]
["bitfinex","ETHUSD",1762849653041,0.4634,3563.7,3563.6,2.80609868]
["bitfinex","ETHUSD",1762849653236,0.1889,3563.9,3563.6,2.80609868]
["bitfinex","ETHUSD",1762849653237,0.002,3564.2,3563.6,7.57050725]
["bitfinex","ETHUSD",1762849653437,0.002,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762849653738,0.4654,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762849653941,0.9156,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762849654138,0.9156,3564.2,3564.0,2.80583142]
["bitfinex","ETHUSD",1762849654339,0.4999,3563.7,3563.5,1.259712]
["bitfinex","ETHUSD",1762849654566,0.0087,3563.6,3563.5,4.06594183]
["bitfinex","ETHUSD",1762849654768,0.0087,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762849654973,0.1889,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1762849655169,0.6391,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849655666,1.1025,3563.9,3563.3,2.45999999]
["bitfinex","ETHUSD",1762849655879,0.4999,3563.4,3563.3,5.26638732]
["bitfinex","ETHUSD",1762849656078,0.4999,3563.4,3563.3,6.63716247]
["bitfinex","ETHUSD",1762849656282,0.4096,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849656481,0.9095,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849656683,0.9095,3563.8,3563.5,2.80616608]
["bitfinex","ETHUSD",1762849656866,0.0087,3563.6,3563.5,2.80616608]
["bitfinex","ETHUSD",1762849657249,0.4589,3563.6,3563.5,2.80616608]
["bitfinex","ETHUSD",1762849659049,0.0087,3563.6,3563.5,2.80616608]
["bitfinex","ETHUSD",1762849660392,0.1889,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849660593,0.002,3564.2,3563.8,2.8059936]
["bitfinex","ETHUSD",1762849660594,0.002,3564.2,3563.8,4.2031746]
["bitfinex","ETHUSD",1762849660893,0.002,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762849661391,0.4654,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762849662108,0.9156,3564.2,3563.7,3.71971199]
["bitfinex","ETHUSD",1762849662392,0.6477,3563.8,3563.7,5.26607233]
["bitfinex","ETHUSD",1762849662896,1.0979,3563.8,3563.7,5.26607233]
["bitfinex","ETHUSD",1762849665917,0.6477,3563.8,3563.7,5.26607233]
["bitfinex","ETHUSD",1762849666083,1.0979,3563.8,3563.7,5.26607233]
["bitfinex","ETHUSD",1762849667145,1.0979,3563.8,3563.5,2.45999999]
["bitfinex","ETHUSD",1762849667321,0.0092,3563.6,3563.5,5.26622066]
["bitfinex","ETHUSD",1762849667527,0.0092,3563.6,3562.9,2.45999999]
["bitfinex","ETHUSD",1762849667818,0.1889,3563.8,3563.0,2.80762363]
["bitfinex","ETHUSD",1762849667819,0.4593,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762849668010,0.0046,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762849668212,0.1889,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849668627,0.6888,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849668938,1.3378,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849669143,1.7519,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849669909,1.1029,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849670229,0.4999,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762849670429,0.651,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849670846,1.5977,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849671740,1.1475,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849672138,1.5977,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849672452,1.1475,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849672650,0.4985,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849672854,0.9487,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849673058,0.5019,3564.1,3564.0,3.36701221]
["bitfinex","ETHUSD",1762849674537,0.002,3564.1,3564.0,3.84501221]
["bitfinex","ETHUSD",1762849675053,0.4985,3564.1,3564.0,3.36701221]
["bitfinex","ETHUSD",1762849676359,0.002,3564.1,3564.0,4.32981221]
["bitfinex","ETHUSD",1762849676855,0.002,3564.1,3564.0,4.62672421]
["bitfinex","ETHUSD",1762849676856,0.4606,3564.1,3564.0,4.62672421]
["bitfinex","ETHUSD",1762849677019,0.4606,3564.1,3564.0,4.06554813]
["bitfinex","ETHUSD",1762849677221,0.914,3564.1,3564.0,4.06554813]
["bitfinex","ETHUSD",1762849678023,0.4672,3564.1,3564.0,4.06554813]
["bitfinex","ETHUSD",1762849678338,0.4672,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849678559,0.9219,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849681075,0.4672,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849681281,0.9219,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762849681641,0.9219,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849681873,1.07919,3564.1,3564.0,2.45999999]
["bitfinex","ETHUSD",1762849682060,0.4672,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849682474,1.1162,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849682852,0.4672,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849683053,1.1162,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849683249,0.4672,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849683761,0.9219,3564.1,3564.0,5.26583612]
["bitfinex","ETHUSD",1762849684672,0.002,3564.1,3564.0,5.75723612]
["bitfinex","ETHUSD",1762849684879,0.002,3564.1,3564.0,6.61355219]
["bitfinex","ETHUSD",1762849685078,0.002,3564.1,3564.0,6.12215219]
["bitfinex","ETHUSD",1762849685280,0.4672,3564.1,3564.0,6.12215219]
["bitfinex","ETHUSD",1762849685775,0.002,3564.1,3564.0,6.12215219]
["bitfinex","ETHUSD",1762849685998,0.002,3564.1,3564.0,6.61355219]
["bitfinex","ETHUSD",1762849686143,0.002,3564.1,3564.0,6.12215219]
["bitfinex","ETHUSD",1762849686781,0.002,3564.1,3564.0,6.61355219]
["bitfinex","ETHUSD",1762849686952,0.002,3564.1,3564.0,10.7887416]
["bitfinex","ETHUSD",1762849687452,0.002,3564.1,3564.0,7.06545219]
["bitfinex","ETHUSD",1762849687972,0.002,3564.1,3564.0,7.06645219]
["bitfinex","ETHUSD",1762849689385,0.002,3564.1,3564.0,6.61455219]
["bitfinex","ETHUSD",1762849690496,0.002,3564.1,3564.0,6.12315219]
["bitfinex","ETHUSD",1762849690697,0.4672,3564.1,3564.0,6.12315219]
["bitfinex","ETHUSD",1762849691378,0.9219,3564.1,3564.0,3.31731606]
["bitfinex","ETHUSD",1762849691582,0.9219,3564.1,3564.0,5.26683612]
["bitfinex","ETHUSD",1762849693372,0.9219,3564.1,3564.0,2.80683613]
["bitfinex","ETHUSD",1762849693598,0.4672,3564.1,3564.0,2.80683613]
["bitfinex","ETHUSD",1762849693798,0.002,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849694111,0.9219,3564.1,3564.0,2.80683613]
["bitfinex","ETHUSD",1762849696936,0.9219,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849697262,7.45094682,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849697438,8.47680804,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849699140,4.75351863,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849701209,5.40251863,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849702541,2.59676122,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849702707,0.9219,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849702908,1.5709,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849703115,4.37665741,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849703317,1.5709,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849704411,4.37665741,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849704611,5.22105875,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849704831,2.41530134,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849705343,5.22105875,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849706059,2.41530134,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849706722,5.22105875,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849707251,5.24915115,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849707734,6.50886315,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849707923,6.48077075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849708245,5.83177075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849708449,6.48077075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849711073,6.88627475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849711570,6.23727475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849711737,6.88627475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849714077,6.23727475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849714237,6.88627475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849716980,3.67501334,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849717183,3.02601334,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849717386,6.48077075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849717784,6.02607075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849717950,6.49877075,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849718147,6.90427475,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762849724198,6.90427475,3564.1,3564.0,0.00016238]
["bitfinex","ETHUSD",1762849729364,7.01670046,3564.1,3564.0,0.00016238]
["bitfinex","ETHUSD",1762849729987,9.97570046,3564.1,3564.0,0.00016238]
["bitfinex","ETHUSD",1762849730762,7.01670046,3564.1,3564.0,0.00016238]
["bitfinex","ETHUSD",1762849734103,2.80607234,3563.7,3563.6,0.00018878]
["bitfinex","ETHUSD",1762849734313,9.5005701,3563.7,3563.6,0.00018878]
["bitfinex","ETHUSD",1762849734474,9.9451777,3563.7,3563.6,0.00018878]
["bitfinex","ETHUSD",1762849734833,12.9041777,3563.7,3563.6,0.00018878]
["bitfinex","ETHUSD",1762849735507,3.21189133,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762849735713,10.1848257,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762849735873,13.1438257,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762849736081,13.25627827,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762849736372,13.25627827,3563.3,3563.0,0.001]
["bitfinex","ETHUSD",1762849736373,6.17104886,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762849736684,9.66721437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762849736883,9.66721437,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762849736884,2.8067024,3562.9,3562.6,0.001]
["bitfinex","ETHUSD",1762849737187,3.364504,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762849737392,4.47239113,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762849737738,7.81679113,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762849737936,10.11798132,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762849738136,10.23046678,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762849738271,7.44816994,3562.2,3562.0,1e-08]
["bitfinex","ETHUSD",1762849738471,4.06712356,3562.0,3561.1,0.011]
["bitfinex","ETHUSD",1762849738702,4.47294286,3561.6,3561.1,0.011]
["bitfinex","ETHUSD",1762849738941,12.91416246,3561.6,3561.1,0.011]
["bitfinex","ETHUSD",1762849739113,13.41156246,3561.6,3561.1,0.011]
["bitfinex","ETHUSD",1762849739848,10.45256246,3561.6,3561.1,0.011]
["bitfinex","ETHUSD",1762849740843,3.21354623,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762849741050,6.223893,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849741202,8.136505,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849741406,8.542009,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849741620,9.041009,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849743323,4.47794696,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849743662,9.27067734,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762849744162,5.35812586,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762849744565,6.00712586,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762849744733,5.35812586,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762849744930,10.44269296,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762849745133,12.27328583,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762849747858,12.27328583,3560.1,3559.6,0.001]
["bitfinex","ETHUSD",1762849747859,4.47444149,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762849748064,5.15923389,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762849748373,5.65823389,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762849748569,6.49666793,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762849749069,6.49666793,3559.7,3558.0,0.6386]
["bitfinex","ETHUSD",1762849749070,2.80985697,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1762849749371,10.16483247,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1762849749575,10.63574007,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1762849749911,12.37386255,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1762849751134,13.89186255,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1762849751738,4.47515193,3558.8,3557.1,0.4655]
["bitfinex","ETHUSD",1762849752076,5.38914433,3558.8,3557.1,0.4655]
["bitfinex","ETHUSD",1762849752282,5.38914433,3558.8,3557.1,0.01]
["bitfinex","ETHUSD",1762849752283,4.47641582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849752440,4.86441582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849752640,5.51441582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849753550,5.12641582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849753772,1.665216,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849754090,2.315216,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849754276,5.12641582,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849754668,2.315216,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849754873,5.12641582,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849755069,1.259712,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849755271,1.909712,3557.2,3557.1,1.1076]
["bitfinex","ETHUSD",1762849755625,6.36639666,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849756082,6.76539666,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849757074,6.94849666,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762849757276,3.21749432,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762849757500,6.12914521,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762849758465,6.61504521,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762849758900,11.15697885,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762849760023,11.15697885,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762849763598,10.67107885,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762849764873,9.62207885,3556.2,3556.1,0.47]
["bitfinex","ETHUSD",1762849765096,10.27207885,3556.2,3556.1,0.47]
["bitfinex","ETHUSD",1762849765294,5.73014521,3556.2,3556.1,0.6062]
["bitfinex","ETHUSD",1762849765494,5.12720632,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849765694,4.72170232,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849765977,5.12720632,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849766377,4.72170232,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849766685,1.909712,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849767089,0.651,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849767699,4.72270232,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849768009,1.910712,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849768822,4.72270232,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849769022,1.910712,3556.2,3556.1,1.0769]
["bitfinex","ETHUSD",1762849769611,5.47614489,3556.2,3556.1,0.47]
["bitfinex","ETHUSD",1762849769934,4.72270232,3556.2,3556.1,0.47]
["bitfinex","ETHUSD",1762849770440,4.72270232,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849770749,1.259712,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849770904,1.909712,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849771334,4.72170232,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849771538,1.909712,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849774738,4.72170232,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849775039,1.909712,3556.2,3556.1,1.0704]
["bitfinex","ETHUSD",1762849777125,1.909712,3556.2,3556.1,0.17875767]
["bitfinex","ETHUSD",1762849777652,1.259712,3556.2,3556.1,0.17875767]
["bitfinex","ETHUSD",1762849777813,1.909712,3556.2,3556.1,0.17875767]
["bitfinex","ETHUSD",1762849778012,1.909712,3556.2,3556.1,0.17975767]
["bitfinex","ETHUSD",1762849778843,1.259712,3556.2,3556.1,0.1307]
["bitfinex","ETHUSD",1762849779163,0.65,3556.2,3556.1,2.94271491]
["bitfinex","ETHUSD",1762849779852,0.65,3556.2,3556.1,0.1307]
["bitfinex","ETHUSD",1762849780814,1.12214877,3556.2,3556.1,0.1307]
["bitfinex","ETHUSD",1762849781018,0.65,3556.2,3556.1,0.1307]
["bitfinex","ETHUSD",1762849781452,3.46199032,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762849781751,3.93139032,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762849782121,4.33689432,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762849782668,6.07720632,3556.2,3556.1,0.001]
["bitfinex","ETHUSD",1762849782871,7.56035361,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849790662,6.72301998,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849790881,6.61035361,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849791195,3.79836329,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849791393,5.12720632,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849792609,5.59660632,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849793575,5.12720632,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849793803,2.315216,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849793987,5.12720632,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849794189,1.909712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849794421,4.72170232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849794723,4.07170232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849794910,4.72170232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849795591,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849795780,4.72370232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849796385,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849797322,1.261712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849797822,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849798304,4.72370232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849798884,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849799837,4.72370232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849800620,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849801030,4.72370232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849801230,1.911712,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849801729,0.002,3556.2,3556.1,2.8122694]
["bitfinex","ETHUSD",1762849801899,0.652,3556.2,3556.1,3.37471215]
["bitfinex","ETHUSD",1762849802689,0.002,3556.2,3556.1,3.37471215]
["bitfinex","ETHUSD",1762849802937,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849803227,0.006,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849803586,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849803792,0.057,3556.6,3556.5,3.37411272]
["bitfinex","ETHUSD",1762849804191,0.057,3556.6,3556.3,2.8119094]
["bitfinex","ETHUSD",1762849804425,0.057,3556.6,3556.1,2.81226481]
["bitfinex","ETHUSD",1762849804692,0.057,3556.6,3556.2,2.81199032]
["bitfinex","ETHUSD",1762849804890,0.057,3556.6,3556.4,2.81176408]
["bitfinex","ETHUSD",1762849805141,0.057,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849805341,0.057,3556.6,3556.3,2.81189063]
["bitfinex","ETHUSD",1762849805512,0.057,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849805826,0.057,3556.6,3556.3,2.81189307]
["bitfinex","ETHUSD",1762849806330,0.057,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849806490,0.057,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849806929,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849807134,0.652,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849807493,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849808500,0.652,3556.6,3556.1,0.28144184]
["bitfinex","ETHUSD",1762849808904,0.652,3556.6,3556.4,2.8118144]
["bitfinex","ETHUSD",1762849809426,0.652,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849809591,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849809797,0.652,3556.6,3556.4,2.81178548]
["bitfinex","ETHUSD",1762849810074,0.652,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849810427,3.46373292,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849810627,1.08792606,3556.5,3556.1,0.0002]
["bitfinex","ETHUSD",1762849811015,0.4604,3556.5,3556.1,0.0002]
["bitfinex","ETHUSD",1762849811217,0.467,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849811417,3.27899032,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849811603,0.9274,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849811932,4.99910232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849812094,5.78300612,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849812432,10.72913346,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849814520,11.37913346,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849815252,6.18851012,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849815549,5.97260612,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849816525,5.32260612,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849816729,5.97260612,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849816955,2.0436158,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849817249,0.65,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849817577,4.72170232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849818728,5.18870232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849818947,5.64910232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849819771,0.65,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849819960,4.72170232,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849820161,5.47505662,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849820558,2.6630663,3556.2,3556.1,0.0002]
["bitfinex","ETHUSD",1762849820869,0.002,3556.6,3556.2,2.81193827]
["bitfinex","ETHUSD",1762849821077,0.65,3556.5,3556.3,2.81184172]
["bitfinex","ETHUSD",1762849821247,0.65,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762849822272,0.65,3556.5,3556.3,2.81190525]
["bitfinex","ETHUSD",1762849822593,0.65,3556.5,3556.1,0.0002]
["bitfinex","ETHUSD",1762849822890,0.65,3556.5,3556.2,2.81192232]
["bitfinex","ETHUSD",1762849823035,0.65,3556.5,3556.2,2.81199032]
["bitfinex","ETHUSD",1762849823234,0.65,3556.5,3556.2,2.81196243]
["bitfinex","ETHUSD",1762849823472,0.65,3556.5,3556.1,2.81225684]
["bitfinex","ETHUSD",1762849823681,0.65,3556.5,3556.2,2.8119289]
["bitfinex","ETHUSD",1762849824382,0.65,3556.5,3556.1,2.81224882]
["bitfinex","ETHUSD",1762849825031,0.65,3556.5,3556.3,2.81188239]
["bitfinex","ETHUSD",1762849825246,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849825440,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849825647,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849825943,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849827083,0.652,3556.6,3556.3,0.56241449]
["bitfinex","ETHUSD",1762849827448,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849827663,0.652,3556.6,3556.4,2.81178595]
["bitfinex","ETHUSD",1762849828188,0.652,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849828486,0.652,3556.6,3556.2,2.81193513]
["bitfinex","ETHUSD",1762849829383,0.652,3556.6,3556.3,2.81190834]
["bitfinex","ETHUSD",1762849829678,0.652,3556.6,3556.1,0.0002]
["bitfinex","ETHUSD",1762849829985,0.652,3556.6,3556.4,2.81176471]
["bitfinex","ETHUSD",1762849830890,0.652,3556.6,3556.1,2.81220725]
["bitfinex","ETHUSD",1762849831049,0.652,3556.6,3556.3,2.81185618]
["bitfinex","ETHUSD",1762849831247,0.652,3556.6,3556.1,2.81220725]
["bitfinex","ETHUSD",1762849831248,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849831675,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849834406,0.002,3556.6,3556.5,3.37411316]
["bitfinex","ETHUSD",1762849834713,0.652,3556.6,3556.5,3.37411316]
["bitfinex","ETHUSD",1762849835710,0.652,3556.6,3556.5,0.56236004]
["bitfinex","ETHUSD",1762849836005,0.652,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849837012,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849837572,0.002,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762849837773,0.002,3557.4,3556.9,2.81143692]
["bitfinex","ETHUSD",1762849837774,0.002,3557.4,3557.1,2.81121138]
["bitfinex","ETHUSD",1762849837974,0.002,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762849839302,0.002,3557.4,3557.3,4.50444799]
["bitfinex","ETHUSD",1762849839505,0.012,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762849842932,0.012,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762849843503,0.012,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849843703,0.012,3557.9,3557.8,5.51672571]
["bitfinex","ETHUSD",1762849851178,0.012,3557.9,3557.8,2.70599999]
["bitfinex","ETHUSD",1762849851340,0.012,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762849851674,0.5082,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849851873,0.9795,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762849852031,0.5082,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762849852231,0.7026,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849852434,1.1739,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849852671,1.1739,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762849852858,1.1739,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849853646,1.8239,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762849853845,2.28734785,3557.9,3557.3,2.81105083]
["bitfinex","ETHUSD",1762849854079,0.4962,3557.5,3557.3,2.81105083]
["bitfinex","ETHUSD",1762849854234,0.4962,3557.4,3557.2,2.81117071]
["bitfinex","ETHUSD",1762849854440,0.4962,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762849855284,0.4962,3557.4,3556.6,1.259712]
["bitfinex","ETHUSD",1762849855484,0.4962,3557.4,3557.2,2.81118852]
["bitfinex","ETHUSD",1762849855700,0.4962,3557.4,3557.1,2.81125136]
["bitfinex","ETHUSD",1762849856052,0.4962,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762849857464,0.4713,3557.7,3557.3,2.81112079]
["bitfinex","ETHUSD",1762849857664,0.65,3557.6,3556.8,1.259712]
["bitfinex","ETHUSD",1762849857868,0.65,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762849858787,1.1455,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762849859028,1.1455,3557.6,3557.4,2.81099175]
["bitfinex","ETHUSD",1762849859207,1.1455,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762849860389,1.6435,3557.6,3556.9,0.20760745]
["bitfinex","ETHUSD",1762849860592,1.6435,3557.6,3556.6,5.27166942]
["bitfinex","ETHUSD",1762849860593,0.4955,3557.0,3556.6,2.81160825]
["bitfinex","ETHUSD",1762849860892,1.1455,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762849861187,1.1455,3557.0,3556.8,2.81145828]
["bitfinex","ETHUSD",1762849861188,1.6435,3557.0,3556.8,2.81145828]
["bitfinex","ETHUSD",1762849861399,0.4955,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849861601,0.9935,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849862488,3.80517407,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849862826,1.6435,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849864395,1.259712,3557.4,3556.5,2.81275312]
["bitfinex","ETHUSD",1762849864692,0.8343,3557.3,3556.8,2.81146795]
["bitfinex","ETHUSD",1762849864860,0.4955,3556.9,3556.8,2.81146795]
["bitfinex","ETHUSD",1762849865190,1.3323,3557.3,3556.5,0.001]
["bitfinex","ETHUSD",1762849865191,0.1843,3557.3,3556.5,0.001]
["bitfinex","ETHUSD",1762849865491,0.65,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762849866164,1.1455,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849866364,0.65,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762849866580,0.65,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849866984,0.65,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762849867464,0.65,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849867664,0.65,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762849868467,0.65,3556.9,3556.8,3.37393496]
["bitfinex","ETHUSD",1762849868996,0.65,3557.4,3556.7,0.02811595]
["bitfinex","ETHUSD",1762849869213,0.65,3557.4,3556.7,2.81158457]
["bitfinex","ETHUSD",1762849869214,0.65,3557.3,3556.7,2.81158457]
["bitfinex","ETHUSD",1762849869387,0.4955,3556.8,3556.6,2.81162086]
["bitfinex","ETHUSD",1762849869910,0.4955,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762849870104,0.4955,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849872811,1.17628,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849872994,3.98795407,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849873306,1.17628,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849873511,3.98795407,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849873706,1.17628,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849874307,0.9935,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849875229,0.4955,3556.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849876145,0.1843,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849876346,0.65,3556.8,3556.7,2.81155522]
["bitfinex","ETHUSD",1762849876522,0.65,3556.8,3556.6,2.81165526]
["bitfinex","ETHUSD",1762849876715,0.6823,3557.2,3556.6,0.56244833]
["bitfinex","ETHUSD",1762849876936,0.2064,3557.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849877150,1.148,3557.8,3557.2,2.81114973]
["bitfinex","ETHUSD",1762849877351,3.95873976,3557.8,3557.1,2.81126963]
["bitfinex","ETHUSD",1762849877642,1.148,3557.7,3556.5,0.001]
["bitfinex","ETHUSD",1762849877867,3.46082262,3557.7,3557.0,2.81135284]
["bitfinex","ETHUSD",1762849878045,3.3088995,3557.6,3556.5,0.001]
["bitfinex","ETHUSD",1762849878231,0.498,3557.6,3557.2,2.8111276]
["bitfinex","ETHUSD",1762849878424,0.498,3557.6,3557.1,2.8112492]
["bitfinex","ETHUSD",1762849878833,0.4955,3557.2,3556.5,0.28228811]
["bitfinex","ETHUSD",1762849879034,0.65,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849879726,0.65,3557.1,3556.9,2.81143317]
["bitfinex","ETHUSD",1762849880136,0.65,3557.1,3556.9,2.81141627]
["bitfinex","ETHUSD",1762849880334,0.65,3557.1,3556.9,2.8113931]
["bitfinex","ETHUSD",1762849880550,0.65,3557.1,3556.5,0.001]
["bitfinex","ETHUSD",1762849880852,0.65,3557.1,3556.5,0.52828754]
["bitfinex","ETHUSD",1762849881053,0.65,3557.1,3556.8,2.81146024]
["bitfinex","ETHUSD",1762849881554,0.65,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849881960,1.1455,3557.1,3556.5,0.52828754]
["bitfinex","ETHUSD",1762849882150,1.6435,3557.1,3556.7,2.81152518]
["bitfinex","ETHUSD",1762849882357,1.6435,3557.1,3556.5,3.34003563]
["bitfinex","ETHUSD",1762849882534,1.6435,3557.1,3556.7,2.81154811]
["bitfinex","ETHUSD",1762849882934,1.1455,3557.1,3556.6,0.45997476]
["bitfinex","ETHUSD",1762849883144,0.65,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849883948,0.65,3557.1,3556.9,2.81140618]
["bitfinex","ETHUSD",1762849884350,0.65,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849884656,0.65,3557.1,3556.9,2.81140596]
["bitfinex","ETHUSD",1762849885153,0.002,3557.7,3556.5,0.52828754]
["bitfinex","ETHUSD",1762849885154,0.002,3557.7,3557.0,0.02811357]
["bitfinex","ETHUSD",1762849885338,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849885541,0.002,3557.7,3557.6,2.83899257]
["bitfinex","ETHUSD",1762849885851,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849886249,0.002,3557.7,3557.0,1.259712]
["bitfinex","ETHUSD",1762849886487,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849886974,0.002,3557.7,3557.5,2.81095337]
["bitfinex","ETHUSD",1762849886975,1.1266,3557.7,3557.5,2.81095337]
["bitfinex","ETHUSD",1762849887171,1.1266,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849887384,1.1266,3557.7,3557.3,2.81109702]
["bitfinex","ETHUSD",1762849887547,0.4746,3557.4,3557.2,2.81118662]
["bitfinex","ETHUSD",1762849887746,0.652,3557.7,3556.5,2.43799954]
["bitfinex","ETHUSD",1762849887747,0.974,3557.3,3556.5,1.78799954]
["bitfinex","ETHUSD",1762849887946,0.65,3557.2,3556.6,1.15956232]
["bitfinex","ETHUSD",1762849888173,0.65,3557.2,3557.0,2.81130495]
["bitfinex","ETHUSD",1762849888673,0.4746,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849888874,0.4746,3557.1,3556.9,2.81143426]
["bitfinex","ETHUSD",1762849889090,0.4746,3557.0,3556.6,2.81167302]
["bitfinex","ETHUSD",1762849889294,0.4746,3557.0,3556.8,2.8114667]
["bitfinex","ETHUSD",1762849889794,0.4746,3557.0,3556.5,0.001]
["bitfinex","ETHUSD",1762849889795,0.6605,3556.9,3556.5,0.001]
["bitfinex","ETHUSD",1762849889996,0.65,3557.2,3556.5,0.001]
["bitfinex","ETHUSD",1762849890288,0.65,3557.2,3556.9,2.811385]
["bitfinex","ETHUSD",1762849890586,0.65,3557.2,3556.8,2.81149451]
["bitfinex","ETHUSD",1762849890808,0.65,3557.2,3556.6,2.81164561]
["bitfinex","ETHUSD",1762849891013,0.65,3557.2,3556.5,0.001]
["bitfinex","ETHUSD",1762849891319,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849891601,0.652,3557.7,3557.6,3.09197211]
["bitfinex","ETHUSD",1762849891752,0.652,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849892256,0.652,3557.7,3556.8,4.53582459]
["bitfinex","ETHUSD",1762849892656,0.652,3557.7,3556.6,0.65]
["bitfinex","ETHUSD",1762849892866,0.652,3557.7,3556.7,2.81154737]
["bitfinex","ETHUSD",1762849893068,0.652,3557.7,3557.4,2.81103259]
["bitfinex","ETHUSD",1762849893277,0.652,3557.7,3556.6,0.65]
["bitfinex","ETHUSD",1762849893474,0.652,3557.7,3557.3,2.81106609]
["bitfinex","ETHUSD",1762849893788,0.652,3557.7,3556.7,0.64465366]
["bitfinex","ETHUSD",1762849894164,0.652,3557.7,3557.3,2.81106494]
["bitfinex","ETHUSD",1762849894370,0.652,3557.7,3557.4,2.81103725]
["bitfinex","ETHUSD",1762849894586,0.652,3557.7,3557.3,2.81106749]
["bitfinex","ETHUSD",1762849894802,0.652,3557.7,3556.8,2.81151596]
["bitfinex","ETHUSD",1762849894803,0.652,3557.7,3556.9,2.81140059]
["bitfinex","ETHUSD",1762849895010,0.4994,3557.6,3557.1,2.81127885]
["bitfinex","ETHUSD",1762849895297,0.4994,3557.6,3557.0,0.34560542]
["bitfinex","ETHUSD",1762849895463,0.652,3557.7,3557.0,0.34560542]
["bitfinex","ETHUSD",1762849895663,0.652,3557.7,3557.4,2.81098761]
["bitfinex","ETHUSD",1762849895885,0.652,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849896207,0.461,3557.7,3557.5,2.81095522]
["bitfinex","ETHUSD",1762849896391,0.461,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849896960,0.461,3557.7,3557.0,0.34560542]
["bitfinex","ETHUSD",1762849897202,0.461,3557.7,3557.5,2.81091404]
["bitfinex","ETHUSD",1762849897771,0.461,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849898191,0.461,3557.7,3557.5,2.81094317]
["bitfinex","ETHUSD",1762849898691,0.461,3557.7,3557.1,0.76928274]
["bitfinex","ETHUSD",1762849898907,0.461,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762849899806,0.461,3557.7,3557.1,0.76928274]
["bitfinex","ETHUSD",1762849899970,0.461,3557.7,3557.4,2.81097416]
["bitfinex","ETHUSD",1762849899971,0.9356,3557.7,3557.4,2.81097416]
["bitfinex","ETHUSD",1762849900172,0.9356,3557.7,3557.2,0.56507128]
["bitfinex","ETHUSD",1762849900415,1.435,3557.7,3557.3,2.81111342]
["bitfinex","ETHUSD",1762849900596,1.435,3557.7,3557.4,2.81102687]
["bitfinex","ETHUSD",1762849900900,0.4746,3557.5,3557.4,2.81102687]
["bitfinex","ETHUSD",1762849901296,0.974,3557.5,3556.6,1.260712]
["bitfinex","ETHUSD",1762849901498,0.4746,3557.3,3556.9,2.45999999]
["bitfinex","ETHUSD",1762849901701,0.4746,3557.3,3557.1,2.81127663]
["bitfinex","ETHUSD",1762849901895,0.974,3557.3,3557.1,2.8112631]
["bitfinex","ETHUSD",1762849902097,0.4746,3557.2,3557.1,2.8112631]
["bitfinex","ETHUSD",1762849902263,1.1246,3557.2,3557.1,2.8112631]
["bitfinex","ETHUSD",1762849903094,1.1246,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849903095,0.65,3557.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1762849903298,0.65,3557.2,3557.1,3.61955705]
["bitfinex","ETHUSD",1762849905695,0.002,3557.7,3557.1,3.61955705]
["bitfinex","ETHUSD",1762849905696,0.65,3557.3,3557.2,2.81116841]
["bitfinex","ETHUSD",1762849906280,1.1246,3557.3,3557.2,2.81116841]
["bitfinex","ETHUSD",1762849906476,1.1246,3557.3,3556.9,2.45999999]
["bitfinex","ETHUSD",1762849906973,1.1246,3557.3,3557.1,2.81121547]
["bitfinex","ETHUSD",1762849907610,1.1246,3557.3,3556.7,2.45999999]
["bitfinex","ETHUSD",1762849907809,1.1246,3557.3,3556.7,3.11334194]
["bitfinex","ETHUSD",1762849907991,1.1246,3557.3,3557.0,2.81128437]
["bitfinex","ETHUSD",1762849908187,1.1246,3557.3,3557.1,2.81127542]
["bitfinex","ETHUSD",1762849908399,1.1246,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849909512,1.624,3557.3,3557.1,2.81122133]
["bitfinex","ETHUSD",1762849909705,1.624,3557.3,3556.7,3.11334194]
["bitfinex","ETHUSD",1762849909902,1.624,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849910220,1.1246,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849911115,1.1246,3557.3,3557.1,2.81124921]
["bitfinex","ETHUSD",1762849911415,1.1246,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849912716,1.1246,3557.3,3557.1,2.81120227]
["bitfinex","ETHUSD",1762849912930,0.65,3557.3,3556.7,2.45999999]
["bitfinex","ETHUSD",1762849913084,0.65,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849915705,1.1246,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849916233,0.65,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849916623,0.002,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849916786,0.652,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849917433,1.1463,3557.5,3557.1,0.001]
["bitfinex","ETHUSD",1762849917592,0.4678,3557.4,3557.1,0.001]
["bitfinex","ETHUSD",1762849917913,0.652,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849920737,1.1463,3557.5,3557.1,0.001]
["bitfinex","ETHUSD",1762849920911,0.652,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849921395,1.1463,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849921595,1.1463,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762849921795,0.652,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1762849922137,0.652,3557.5,3557.1,0.001]
["bitfinex","ETHUSD",1762849922138,0.4943,3557.3,3557.1,0.001]
["bitfinex","ETHUSD",1762849922293,3.46690982,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849922495,1.77351,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849922737,0.4943,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849922892,1.1443,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849923424,1.6121,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849924265,4.42329982,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849924624,4.45139222,3557.2,3557.1,0.001]
["bitfinex","ETHUSD",1762849924823,4.45139222,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1762849924824,2.81143692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849925076,3.49403692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849925276,3.96183692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849926071,5.65514532,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849926274,5.62705292,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849926560,7.45588379,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849926862,14.93880417,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849927958,11.19734398,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849928257,10.79183998,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849928659,11.32919645,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849928851,7.58773626,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849929265,11.32919645,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849931574,4.77629934,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849931883,3.060112,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849932086,5.87154892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849934253,9.61300911,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849934862,10.01851311,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849935300,10.1311541,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849935493,11.87238854,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762849936491,4.47689007,3556.6,3556.4,0.001]
["bitfinex","ETHUSD",1762849936654,9.39074266,3556.6,3556.4,0.001]
["bitfinex","ETHUSD",1762849936854,9.83045026,3556.6,3556.4,0.001]
["bitfinex","ETHUSD",1762849937154,11.95416204,3556.6,3556.4,0.001]
["bitfinex","ETHUSD",1762849937355,4.97150632,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849937570,9.36296651,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849937785,9.83076651,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849937979,9.94343479,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849938219,11.32230561,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849938927,7.58084542,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849939134,6.52534142,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849939300,7.06267314,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849941295,3.60068282,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849941510,5.21600232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849941695,5.68380232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849942798,0.11264448,3556.6,3556.1,1e-08]
["bitfinex","ETHUSD",1762849943017,0.65,3556.7,3556.1,3.13345696]
["bitfinex","ETHUSD",1762849943348,0.4678,3557.6,3556.2,2.81192675]
["bitfinex","ETHUSD",1762849943349,0.247,3556.6,3556.2,2.81192675]
["bitfinex","ETHUSD",1762849943498,0.502,3556.5,3556.3,3.09313594]
["bitfinex","ETHUSD",1762849944018,0.502,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762849944645,3.31376509,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762849944943,0.502,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762849946272,3.31377872,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762849946821,0.502,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762849947021,0.4613,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849947221,4.67668232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849947522,5.15018232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849948125,2.338192,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849948327,5.15018232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849948675,2.338192,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849948875,5.15018232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849949035,1.403392,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849949225,4.53300232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849949559,2.194512,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849949921,5.00650232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849950940,2.194512,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849951256,1.723012,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849951661,0.4633,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849951835,3.27529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849952040,0.4633,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849952248,3.27529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849952653,3.92629032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849952949,4.7734243,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849953160,5.2750167,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849953357,5.2469243,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849954872,0.653,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849957376,1.1143,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849957569,3.92629032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849957880,4.39979032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849958175,5.65950232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849958376,3.69465243,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849958554,6.50664275,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849962695,6.91214675,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849965960,5.85564275,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849966156,3.46399032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849966558,3.92529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849966762,5.65850232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849967401,1.911712,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849967698,0.652,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849968218,3.46399032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849968816,0.002,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849968982,0.652,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849969436,0.652,3556.2,3556.1,2.8401901]
["bitfinex","ETHUSD",1762849969437,0.002,3556.2,3556.1,2.8401901]
["bitfinex","ETHUSD",1762849969602,0.002,3556.2,3556.1,3.40826765]
["bitfinex","ETHUSD",1762849969802,0.002,3556.2,3556.1,3.09628842]
["bitfinex","ETHUSD",1762849971719,0.002,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849973616,3.27529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849973817,0.4633,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849973981,3.27529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849975195,3.74879032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849975396,4.40525914,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849976606,1.11976882,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849976940,0.002,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849977441,3.80189032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849980831,5.06160232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849982515,5.71160232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849984155,6.11710632,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849984333,7.45431275,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849984876,7.04880875,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849987429,7.45431275,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849988965,6.39880875,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849989153,7.45431275,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849990332,6.39880875,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849990553,7.04880875,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849990759,4.63949675,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849990961,4.45189032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849991147,5.21200232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849991844,5.71160232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849994157,4.07370232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849994361,4.72370232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849994562,2.81399032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762849994811,0.002,3556.2,3556.1,2.81206941]
["bitfinex","ETHUSD",1762849994987,0.653,3556.2,3556.1,3.37469229]
["bitfinex","ETHUSD",1762849996055,0.002,3556.2,3556.1,3.37469229]
["bitfinex","ETHUSD",1762849996285,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762849996451,0.002,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762849998153,0.002,3557.0,3556.1,0.56262289]
["bitfinex","ETHUSD",1762849998352,0.002,3557.0,3556.2,2.81191912]
["bitfinex","ETHUSD",1762849998590,0.002,3557.0,3556.3,2.81189203]
["bitfinex","ETHUSD",1762849998765,0.002,3557.0,3556.1,1e-08]
["bitfinex","ETHUSD",1762849998966,0.002,3557.0,3556.2,2.81199032]
["bitfinex","ETHUSD",1762849999171,0.002,3557.0,3556.8,2.81144383]
["bitfinex","ETHUSD",1762849999501,0.002,3557.0,3556.9,0.28114438]
["bitfinex","ETHUSD",1762849999652,0.002,3557.0,3556.2,2.45999999]
["bitfinex","ETHUSD",1762849999854,0.002,3557.0,3556.4,2.81177574]
["bitfinex","ETHUSD",1762850000104,0.002,3557.0,3556.4,2.811811]
["bitfinex","ETHUSD",1762850000395,0.002,3557.0,3556.2,2.45999999]
["bitfinex","ETHUSD",1762850000557,0.002,3557.0,3556.6,2.81161456]
["bitfinex","ETHUSD",1762850000756,0.002,3557.0,3556.6,0.56234166]
["bitfinex","ETHUSD",1762850001709,0.002,3557.0,3556.2,2.45999999]
["bitfinex","ETHUSD",1762850002040,0.002,3557.0,3556.4,2.81183087]
["bitfinex","ETHUSD",1762850002493,2.8133635,3557.0,3556.3,2.81185881]
["bitfinex","ETHUSD",1762850002696,0.002,3557.0,3556.2,5.27197008]
["bitfinex","ETHUSD",1762850002896,0.002,3557.0,3556.7,2.81153547]
["bitfinex","ETHUSD",1762850003194,0.002,3557.0,3556.5,2.81170433]
["bitfinex","ETHUSD",1762850003499,0.002,3557.0,3556.5,3.6200674]
["bitfinex","ETHUSD",1762850003904,0.002,3557.0,3556.5,0.80836307]
["bitfinex","ETHUSD",1762850004087,0.002,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762850004961,0.002,3557.0,3556.2,2.45999999]
["bitfinex","ETHUSD",1762850005184,0.002,3557.0,3556.7,2.8115256]
["bitfinex","ETHUSD",1762850005383,0.002,3557.0,3556.8,2.81150599]
["bitfinex","ETHUSD",1762850005901,0.002,3557.0,3556.6,2.81166498]
["bitfinex","ETHUSD",1762850006095,0.002,3557.0,3556.7,0.2811665]
["bitfinex","ETHUSD",1762850006299,0.002,3557.0,3556.8,2.81145959]
["bitfinex","ETHUSD",1762850006796,0.002,3557.0,3556.8,2.81144815]
["bitfinex","ETHUSD",1762850007001,0.002,3557.0,3556.7,3.09274486]
["bitfinex","ETHUSD",1762850007202,0.002,3557.0,3556.8,2.81151596]
["bitfinex","ETHUSD",1762850007376,0.002,3557.0,3556.9,3.12070517]
["bitfinex","ETHUSD",1762850018303,0.002,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762850021107,0.002,3557.0,3556.7,0.2811665]
["bitfinex","ETHUSD",1762850021420,0.4945,3557.0,3556.7,2.81156171]
["bitfinex","ETHUSD",1762850021584,0.9598,3557.0,3556.6,2.81166308]
["bitfinex","ETHUSD",1762850021792,0.9598,3557.0,3556.7,2.81157175]
["bitfinex","ETHUSD",1762850021987,0.4925,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850022187,1.1425,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850022990,4.58033312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850023790,5.84004512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850024828,2.378292,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850025141,5.84004512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850025339,2.378292,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850025516,2.867512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850025848,5.67926512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850026622,2.867512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850027117,9.41930741,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850027348,10.6423989,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850030653,11.0479029,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850033962,8.7326869,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850034270,10.6423989,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850035910,10.6619989,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850036527,5.97715429,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850036827,9.43890741,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850037052,6.62715429,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850037266,9.43890741,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850038143,1.259712,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850038343,0.65,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850038885,1.566,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850039041,1.7228,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850039247,1.1037,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850039754,3.91545312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850039948,4.37775312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850040868,1.566,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850041070,4.37775312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850041829,5.63746512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850042043,6.48257291,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850042330,5.63746512,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762850043582,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850043784,5.20349472,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850043983,6.07129872,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850044284,7.67787545,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850045424,6.62237145,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850045710,5.63770232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850048104,4.98770232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850048435,0.002,3556.6,3556.1,1e-08]
["bitfinex","ETHUSD",1762850048577,0.65,3556.5,3556.1,1e-08]
["bitfinex","ETHUSD",1762850048780,2.81191161,3556.3,3556.1,1e-08]
["bitfinex","ETHUSD",1762850049322,3.26569032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850049524,5.66044704,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850050379,6.31044704,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850051516,5.66044704,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850051698,5.84814704,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850052523,1.259712,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850052696,0.651,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850053190,2.81194093,3556.3,3556.1,1e-08]
["bitfinex","ETHUSD",1762850053394,3.46299032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850054701,0.651,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850055380,1.1047,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850055589,4.37899032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850055933,1.1047,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850056523,0.651,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850057024,0.002,3556.4,3556.2,2.8119729]
["bitfinex","ETHUSD",1762850057205,0.65,3556.3,3556.2,2.81198614]
["bitfinex","ETHUSD",1762850057379,0.65,3556.3,3556.1,1e-08]
["bitfinex","ETHUSD",1762850057380,0.65,3556.3,3556.1,2.81204462]
["bitfinex","ETHUSD",1762850057580,0.65,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762850058218,0.621,3556.3,3556.1,0.56262655]
["bitfinex","ETHUSD",1762850058447,0.621,3556.3,3556.1,1e-08]
["bitfinex","ETHUSD",1762850058643,0.4537,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850058847,3.26569032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850059234,3.72799032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850060616,4.98770232,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850060842,6.28387052,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850068480,5.82157052,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850068658,6.28427052,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850074850,6.68977452,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850076867,6.22707452,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850077094,6.87707452,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850077328,7.33977452,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850084932,10.77144185,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762850086045,10.77144185,3556.2,3555.6,0.001]
["bitfinex","ETHUSD",1762850086046,6.18188974,3555.7,3555.6,0.001]
["bitfinex","ETHUSD",1762850086194,8.3989646,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762850086398,9.0489646,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762850086635,9.5116646,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762850086837,11.3217545,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762850087139,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850087353,7.38454,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850087552,9.106952,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850087849,10.31797538,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850088397,9.85527538,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850089341,10.31797538,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762850090324,10.72347938,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762850090532,3.21939335,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850090703,9.2900484,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850090904,10.2420484,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850091743,6.34768107,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850091906,9.5920484,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850092105,10.2420484,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762850093723,0.405504,3553.3,3553.1,0.01]
["bitfinex","ETHUSD",1762850093925,9.07864024,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850094142,9.05054784,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850094328,9.51324784,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850094868,10.53425028,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850095086,11.86909592,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850096628,11.87009592,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850097067,6.30372615,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850097227,6.05992215,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850097856,4.14921015,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850098058,3.46536451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850098665,5.67817651,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850099366,5.18647651,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850100350,5.67817651,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850101490,5.18647651,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850101652,6.52741477,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850101855,6.93291877,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762850102550,6.93291877,3553.2,3552.1,0.01]
["bitfinex","ETHUSD",1762850102756,4.5362688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762850102952,5.6208652,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762850103157,7.373333,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762850103359,7.373333,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762850103894,1.665216,3552.1,3551.1,0.01]
["bitfinex","ETHUSD",1762850104093,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762850104314,0.651,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762850105016,0.1895,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762850105175,2.81560284,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762850105368,2.81568789,3551.6,3551.1,0.01]
["bitfinex","ETHUSD",1762850105563,1.99658402,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762850105564,0.73687202,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762850105914,0.651,3551.6,3551.1,0.01]
["bitfinex","ETHUSD",1762850106119,4.07495422,3552.1,3551.1,0.01]
["bitfinex","ETHUSD",1762850106120,0.651,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762850106275,2.8159373,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762850106459,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762850106661,1.259712,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762850106888,0.3170424,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762850107096,4.07566153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762850107537,1.259712,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762850108294,9.0178237,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762850108609,9.8869353,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762850108817,11.25402507,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762850110629,11.25402507,3551.2,3550.7,0.001]
["bitfinex","ETHUSD",1762850110630,4.48148275,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850110800,5.81247515,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850111121,6.27608275,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850111705,2.316116,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850111895,5.36609435,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850112097,1.259712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850112307,1.912712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850112706,4.72897875,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850112894,1.912712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850113095,1.259712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850113325,1.912712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850113852,1.259712,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850114132,0.653,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850117240,6.02898979,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850117654,6.43449379,3550.8,3550.7,0.001]
["bitfinex","ETHUSD",1762850118227,8.93462848,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850118414,10.04902848,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850118614,11.82729646,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850119333,11.17429646,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850119521,11.82729646,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850120278,6.88292669,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850120575,7.37462669,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850122451,11.82729646,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850122837,11.93291781,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850123867,11.27991781,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850124361,11.93291781,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850125549,6.42152669,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850125735,6.91872669,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762850125940,5.76852669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850126294,6.42152669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850126459,6.91872669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850126622,6.26572669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850126827,6.91872669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850127161,6.42152669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850127864,6.91872669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850128027,7.38582669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850128946,6.91872669,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850130200,5.36302269,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850130485,6.01602269,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850130668,4.72945471,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850132249,4.07645471,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850132455,4.72945471,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850133338,6.09925871,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850133575,7.44667228,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762850133808,7.44667228,3550.2,3550.1,0.00252725]
["bitfinex","ETHUSD",1762850137482,10.41067228,3550.2,3550.1,0.00252725]
["bitfinex","ETHUSD",1762850138753,9.94357228,3550.2,3550.1,0.00252725]
["bitfinex","ETHUSD",1762850139157,10.41067228,3550.2,3550.1,0.00252725]
["bitfinex","ETHUSD",1762850140190,4.48275234,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850140357,10.19124346,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850140556,10.65834346,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850141899,9.69404346,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850142458,5.13575234,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850143361,10.51745578,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850143590,10.98656338,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850144094,10.48936338,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762850144909,4.73024834,3549.2,3549.1,0.011]
["bitfinex","ETHUSD",1762850148718,1.259712,3549.2,3549.1,0.011]
["bitfinex","ETHUSD",1762850149030,1.911712,3549.2,3549.1,0.011]
["bitfinex","ETHUSD",1762850149214,0.405504,3549.9,3549.1,0.011]
["bitfinex","ETHUSD",1762850149215,2.81719224,3549.7,3549.1,0.011]
["bitfinex","ETHUSD",1762850149413,0.652,3549.6,3549.2,2.81748551]
["bitfinex","ETHUSD",1762850149652,0.002,3550.2,3549.3,2.81740408]
["bitfinex","ETHUSD",1762850149653,0.652,3549.5,3549.3,2.81740408]
["bitfinex","ETHUSD",1762850149803,0.652,3549.4,3549.3,2.81740408]
["bitfinex","ETHUSD",1762850149997,0.652,3549.4,3549.2,0.56461757]
["bitfinex","ETHUSD",1762850150352,0.652,3549.4,3549.1,0.011]
["bitfinex","ETHUSD",1762850150353,0.652,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762850150652,0.002,3550.2,3549.5,2.8172814]
["bitfinex","ETHUSD",1762850150803,0.652,3550.1,3549.5,2.8172814]
["bitfinex","ETHUSD",1762850151140,0.652,3550.1,3549.7,2.81713437]
["bitfinex","ETHUSD",1762850151359,0.652,3550.1,3549.1,2.82858072]
["bitfinex","ETHUSD",1762850151515,0.652,3550.1,3549.2,0.28285807]
["bitfinex","ETHUSD",1762850151710,2.8169932,3549.9,3549.1,0.011]
["bitfinex","ETHUSD",1762850151931,0.652,3550.1,3549.1,0.011]
["bitfinex","ETHUSD",1762850152224,0.652,3550.1,3549.5,2.81724902]
["bitfinex","ETHUSD",1762850152399,0.652,3550.1,3549.1,0.011]
["bitfinex","ETHUSD",1762850152609,3.46885032,3550.1,3549.3,2.81743992]
["bitfinex","ETHUSD",1762850152797,0.652,3550.1,3549.1,0.011]
["bitfinex","ETHUSD",1762850152997,4.58638352,3550.0,3549.1,0.011]
["bitfinex","ETHUSD",1762850153202,1.259712,3549.3,3549.1,0.011]
["bitfinex","ETHUSD",1762850153404,4.55829112,3550.8,3549.5,2.81729197]
["bitfinex","ETHUSD",1762850153639,0.653,3550.1,3549.5,3.09900965]
["bitfinex","ETHUSD",1762850153833,0.653,3550.1,3549.6,2.81715608]
["bitfinex","ETHUSD",1762850154042,0.653,3550.1,3549.5,0.2817292]
["bitfinex","ETHUSD",1762850154335,0.653,3550.0,3549.8,2.81698853]
["bitfinex","ETHUSD",1762850155013,0.653,3550.0,3549.7,2.81712132]
["bitfinex","ETHUSD",1762850155416,0.653,3550.0,3549.8,2.81704809]
["bitfinex","ETHUSD",1762850155599,0.653,3550.0,3549.7,2.8171091]
["bitfinex","ETHUSD",1762850155803,0.653,3550.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1762850156141,0.002,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762850156301,0.655,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762850156513,0.655,3550.2,3549.8,2.81698704]
["bitfinex","ETHUSD",1762850156750,0.655,3550.2,3549.4,3.10021533]
["bitfinex","ETHUSD",1762850156751,2.81682752,3550.1,3549.4,3.10021533]
["bitfinex","ETHUSD",1762850156918,2.81683003,3550.1,3549.5,2.81727381]
["bitfinex","ETHUSD",1762850157254,0.655,3550.2,3549.8,2.81704811]
["bitfinex","ETHUSD",1762850157417,0.655,3550.2,3549.6,2.81716998]
["bitfinex","ETHUSD",1762850157862,0.655,3550.2,3549.5,0.59176409]
["bitfinex","ETHUSD",1762850158028,0.655,3550.2,3549.4,0.2828457]
["bitfinex","ETHUSD",1762850158228,0.655,3550.2,3549.6,2.81717061]
["bitfinex","ETHUSD",1762850158428,0.655,3550.2,3549.7,2.81713821]
["bitfinex","ETHUSD",1762850158630,0.655,3550.2,3549.4,3.10018165]
["bitfinex","ETHUSD",1762850158631,2.81687816,3550.1,3549.4,3.10022239]
["bitfinex","ETHUSD",1762850158857,1.259712,3550.1,3549.1,0.011]
["bitfinex","ETHUSD",1762850159015,2.81689317,3550.1,3549.3,2.8173863]
["bitfinex","ETHUSD",1762850159215,0.655,3550.2,3549.1,0.011]
["bitfinex","ETHUSD",1762850159422,0.655,3550.2,3549.5,2.81725456]
["bitfinex","ETHUSD",1762850159657,2.8168332,3550.1,3549.5,2.81725456]
["bitfinex","ETHUSD",1762850159956,0.655,3550.2,3549.1,0.011]
["bitfinex","ETHUSD",1762850160180,0.002,3550.2,3549.2,2.81753634]
["bitfinex","ETHUSD",1762850160364,0.653,3550.1,3549.7,2.81709266]
["bitfinex","ETHUSD",1762850160572,0.653,3550.1,3549.8,2.81699696]
["bitfinex","ETHUSD",1762850161039,0.653,3550.1,3549.4,2.81730171]
["bitfinex","ETHUSD",1762850161040,3.46982753,3550.1,3549.4,2.81730171]
["bitfinex","ETHUSD",1762850161242,0.653,3550.1,3549.8,2.81699226]
["bitfinex","ETHUSD",1762850161449,0.653,3550.1,3549.6,2.81720765]
["bitfinex","ETHUSD",1762850161617,0.653,3550.1,3549.5,2.81729406]
["bitfinex","ETHUSD",1762850161811,0.653,3550.1,3549.7,2.81709814]
["bitfinex","ETHUSD",1762850162236,0.653,3550.1,3549.8,2.81700021]
["bitfinex","ETHUSD",1762850162442,0.653,3550.1,3549.2,2.81749904]
["bitfinex","ETHUSD",1762850162752,0.653,3550.1,3549.8,2.81700331]
["bitfinex","ETHUSD",1762850162947,0.653,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1762850164007,0.002,3550.2,3550.0,0.56338926]
["bitfinex","ETHUSD",1762850164174,0.002,3550.2,3549.1,0.29387364]
["bitfinex","ETHUSD",1762850164175,0.653,3550.1,3549.1,0.29387364]
["bitfinex","ETHUSD",1762850164371,0.002,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762850164611,0.655,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762850165118,0.002,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762850165342,0.002,3550.2,3550.1,2.84499028]
["bitfinex","ETHUSD",1762850165479,0.651,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1762850165927,0.002,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762850169012,0.002,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762850169195,0.01,3551.9,3551.0,2.81610813]
["bitfinex","ETHUSD",1762850169607,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762850169811,0.015,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762850170134,0.015,3551.9,3551.8,3.37857781]
["bitfinex","ETHUSD",1762850170316,0.01,3552.9,3552.7,2.81471016]
["bitfinex","ETHUSD",1762850170491,0.02,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762850171649,0.02,3552.9,3552.8,2.84282818]
["bitfinex","ETHUSD",1762850171941,0.02,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762850172091,0.01,3552.9,3552.8,3.37762754]
["bitfinex","ETHUSD",1762850173298,0.01,3552.9,3551.4,4.55829112]
["bitfinex","ETHUSD",1762850173500,0.653,3552.8,3550.9,4.55829112]
["bitfinex","ETHUSD",1762850173711,0.653,3552.8,3551.0,0.653]
["bitfinex","ETHUSD",1762850173928,0.4708,3552.7,3551.2,2.81593839]
["bitfinex","ETHUSD",1762850174226,4.07455183,3552.6,3551.0,2.81603371]
["bitfinex","ETHUSD",1762850174417,1.3811683,3552.5,3550.1,6.2433094]
["bitfinex","ETHUSD",1762850174612,1.3811683,3552.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762850174613,1.259712,3552.1,3550.3,2.81666338]
["bitfinex","ETHUSD",1762850174812,1.259712,3552.1,3550.1,5.5903094]
["bitfinex","ETHUSD",1762850174813,2.81543678,3551.9,3550.1,5.5903094]
["bitfinex","ETHUSD",1762850175017,0.653,3552.0,3551.3,2.81581611]
["bitfinex","ETHUSD",1762850175234,1.912712,3552.0,3551.4,2.81576073]
["bitfinex","ETHUSD",1762850175441,4.72808684,3552.0,3551.3,2.81586139]
["bitfinex","ETHUSD",1762850175641,0.653,3552.0,3551.3,0.56318904]
["bitfinex","ETHUSD",1762850175814,0.653,3551.9,3551.7,2.81549137]
["bitfinex","ETHUSD",1762850176014,0.653,3551.8,3551.6,0.02815632]
["bitfinex","ETHUSD",1762850176343,0.653,3551.8,3551.7,2.81548508]
["bitfinex","ETHUSD",1762850177155,1.465412,3552.9,3552.2,2.81513135]
["bitfinex","ETHUSD",1762850177447,1.465412,3552.9,3551.3,2.81582074]
["bitfinex","ETHUSD",1762850177448,0.653,3552.8,3552.3,0.28151314]
["bitfinex","ETHUSD",1762850177646,0.01,3552.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762850177848,0.004,3552.8,3552.7,2.81475542]
["bitfinex","ETHUSD",1762850178414,0.004,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762850179249,0.004,3552.8,3551.7,0.405504]
["bitfinex","ETHUSD",1762850179448,0.004,3552.8,3551.6,2.45999999]
["bitfinex","ETHUSD",1762850179662,0.004,3552.8,3551.7,0.59286876]
["bitfinex","ETHUSD",1762850179864,0.004,3552.8,3552.1,2.81518633]
["bitfinex","ETHUSD",1762850180214,0.004,3552.8,3551.3,1.259712]
["bitfinex","ETHUSD",1762850180215,2.81485351,3552.6,3551.3,1.259712]
["bitfinex","ETHUSD",1762850180445,2.81494064,3552.5,3550.8,3.71971199]
["bitfinex","ETHUSD",1762850180655,2.81494064,3552.5,3551.8,2.81541704]
["bitfinex","ETHUSD",1762850180951,3.28560666,3552.7,3552.0,2.81526476]
["bitfinex","ETHUSD",1762850181157,0.4708,3552.7,3552.0,2.81526476]
["bitfinex","ETHUSD",1762850181338,2.81875632,3552.8,3552.1,2.81522876]
["bitfinex","ETHUSD",1762850182018,0.2057,3552.9,3552.0,0.56307162]
["bitfinex","ETHUSD",1762850182212,0.653,3552.8,3551.5,8.02700279]
["bitfinex","ETHUSD",1762850182414,0.653,3552.8,3551.5,4.55829112]
["bitfinex","ETHUSD",1762850182613,0.653,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762850182849,0.655,3552.8,3552.6,2.81481257]
["bitfinex","ETHUSD",1762850183051,0.655,3552.8,3552.5,2.81491859]
["bitfinex","ETHUSD",1762850183233,0.655,3552.8,3551.5,0.653]
["bitfinex","ETHUSD",1762850183430,0.655,3552.8,3552.6,2.81478987]
["bitfinex","ETHUSD",1762850183630,0.655,3552.8,3552.5,2.81490871]
["bitfinex","ETHUSD",1762850184065,0.655,3552.8,3551.6,4.58872764]
["bitfinex","ETHUSD",1762850184378,0.4708,3552.7,3551.6,0.51340679]
["bitfinex","ETHUSD",1762850184514,0.655,3552.8,3552.1,2.81517628]
["bitfinex","ETHUSD",1762850184719,0.655,3552.8,3551.5,2.81569739]
["bitfinex","ETHUSD",1762850185049,0.655,3552.8,3551.5,1.259712]
["bitfinex","ETHUSD",1762850185219,0.655,3552.8,3552.4,2.81493849]
["bitfinex","ETHUSD",1762850185619,0.655,3552.8,3551.9,2.45999999]
["bitfinex","ETHUSD",1762850185847,0.655,3552.8,3552.6,2.81479059]
["bitfinex","ETHUSD",1762850186047,0.655,3552.8,3552.4,2.81494168]
["bitfinex","ETHUSD",1762850186240,0.655,3552.8,3552.5,2.81491391]
["bitfinex","ETHUSD",1762850186468,0.655,3552.8,3552.0,3.34285081]
["bitfinex","ETHUSD",1762850186634,0.655,3552.8,3552.4,2.81493678]
["bitfinex","ETHUSD",1762850186835,0.655,3552.8,3552.4,2.81493659]
["bitfinex","ETHUSD",1762850187379,0.655,3552.8,3552.0,3.3428413]
["bitfinex","ETHUSD",1762850187534,0.655,3552.8,3552.6,2.81479016]
["bitfinex","ETHUSD",1762850188157,0.655,3552.8,3552.5,2.81489514]
["bitfinex","ETHUSD",1762850188459,0.4954,3552.6,3552.1,0.33428413]
["bitfinex","ETHUSD",1762850188618,0.4954,3552.6,3552.0,2.81526811]
["bitfinex","ETHUSD",1762850188959,0.4954,3552.6,3552.2,2.81508974]
["bitfinex","ETHUSD",1762850189162,0.4954,3552.6,3552.3,2.81506107]
["bitfinex","ETHUSD",1762850189330,0.4954,3552.6,3551.3,4.07558224]
["bitfinex","ETHUSD",1762850189537,0.453,3552.5,3551.9,2.81538591]
["bitfinex","ETHUSD",1762850189858,0.453,3552.5,3551.4,0.71895822]
["bitfinex","ETHUSD",1762850190159,0.453,3552.5,3551.8,2.81542196]
["bitfinex","ETHUSD",1762850190366,0.453,3552.5,3551.8,2.81546693]
["bitfinex","ETHUSD",1762850190569,0.453,3552.5,3552.0,2.81525917]
["bitfinex","ETHUSD",1762850190730,0.453,3552.5,3552.1,2.81521692]
["bitfinex","ETHUSD",1762850191069,3.26794709,3552.5,3551.8,2.81546061]
["bitfinex","ETHUSD",1762850191370,0.6872,3551.5,3550.7,2.45999999]
["bitfinex","ETHUSD",1762850191566,0.653,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762850192066,0.653,3551.4,3550.6,2.81642539]
["bitfinex","ETHUSD",1762850192270,0.653,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762850192474,0.653,3551.4,3550.5,2.46099999]
["bitfinex","ETHUSD",1762850192768,0.653,3551.4,3550.6,0.2461]
["bitfinex","ETHUSD",1762850192934,0.653,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762850196084,0.01,3552.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1762850196272,0.002,3553.2,3552.8,1.259712]
["bitfinex","ETHUSD",1762850196470,0.002,3553.2,3553.1,4.47965972]
["bitfinex","ETHUSD",1762850196672,0.002,3553.2,3553.1,5.45527507]
["bitfinex","ETHUSD",1762850196860,0.002,3553.2,3553.1,3.60567347]
["bitfinex","ETHUSD",1762850197046,0.002,3553.2,3553.1,4.26467347]
["bitfinex","ETHUSD",1762850199363,0.002,3553.2,3553.1,3.60567347]
["bitfinex","ETHUSD",1762850199567,0.002,3553.2,3553.1,4.26467347]
["bitfinex","ETHUSD",1762850199787,0.002,3553.2,3553.1,3.60567347]
["bitfinex","ETHUSD",1762850205911,0.002,3553.2,3552.9,2.81557713]
["bitfinex","ETHUSD",1762850205912,0.9504,3553.2,3552.9,2.81557713]
["bitfinex","ETHUSD",1762850206118,0.4954,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850206313,0.9484,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850207210,0.9484,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850207411,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850207775,0.4974,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850207975,0.4974,3553.2,3552.9,2.81558225]
["bitfinex","ETHUSD",1762850208208,0.4954,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850208608,0.9484,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850208914,0.9484,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850211695,0.9484,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850211895,0.9484,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850212518,0.4954,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850212901,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850213295,0.4974,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850213694,0.9504,3553.2,3552.9,2.81559754]
["bitfinex","ETHUSD",1762850213921,0.4954,3553.0,3552.9,2.81559754]
["bitfinex","ETHUSD",1762850214426,0.9484,3553.0,3552.9,2.81559754]
["bitfinex","ETHUSD",1762850214628,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850214980,0.9504,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850215421,0.4974,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850215725,0.459,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850215900,0.9195,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762850216096,0.4625,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850216303,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850216533,0.4933,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850217026,0.9615,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850217923,0.9615,3553.2,3552.9,2.81560135]
["bitfinex","ETHUSD",1762850218093,0.4913,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850218432,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850220623,0.4933,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850221211,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850222255,0.002,3553.2,3553.1,7.92218564]
["bitfinex","ETHUSD",1762850222607,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850222811,0.4933,3553.2,3553.1,3.72470177]
["bitfinex","ETHUSD",1762850223055,0.4933,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850223425,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850225444,0.002,3553.2,3553.1,3.21994772]
["bitfinex","ETHUSD",1762850225639,0.002,3553.2,3553.1,4.47965972]
["bitfinex","ETHUSD",1762850225956,0.002,3553.2,3553.1,6.00140681]
["bitfinex","ETHUSD",1762850227067,0.002,3553.2,3553.1,5.59590281]
["bitfinex","ETHUSD",1762850227234,0.002,3553.2,3553.1,6.25390281]
["bitfinex","ETHUSD",1762850227435,0.002,3553.2,3553.1,5.59590281]
["bitfinex","ETHUSD",1762850227633,0.002,3553.2,3553.1,6.25390281]
["bitfinex","ETHUSD",1762850228083,0.002,3553.2,3553.1,5.59590281]
["bitfinex","ETHUSD",1762850228256,0.002,3553.2,3553.1,6.25390281]
["bitfinex","ETHUSD",1762850229267,0.002,3553.2,3553.1,5.59590281]
["bitfinex","ETHUSD",1762850229435,0.002,3553.2,3553.1,6.25390281]
["bitfinex","ETHUSD",1762850230568,0.002,3553.2,3553.1,6.65940681]
["bitfinex","ETHUSD",1762850231856,0.002,3553.2,3553.1,6.65840681]
["bitfinex","ETHUSD",1762850232810,0.002,3553.2,3553.1,6.25290281]
["bitfinex","ETHUSD",1762850232995,0.002,3553.2,3553.1,5.59590281]
["bitfinex","ETHUSD",1762850233307,0.002,3553.2,3553.1,4.33619081]
["bitfinex","ETHUSD",1762850233489,0.002,3553.2,3553.1,4.99319081]
["bitfinex","ETHUSD",1762850234792,0.002,3553.2,3553.1,4.33619081]
["bitfinex","ETHUSD",1762850235596,0.002,3553.2,3553.1,6.7961908]
["bitfinex","ETHUSD",1762850244056,0.9615,3553.2,3553.1,5.27444371]
["bitfinex","ETHUSD",1762850245179,0.002,3553.2,3553.1,5.27444371]
["bitfinex","ETHUSD",1762850246042,0.4677,3553.2,3553.1,5.27444371]
["bitfinex","ETHUSD",1762850246260,0.4677,3553.2,3553.1,5.93044371]
["bitfinex","ETHUSD",1762850246662,0.4677,3553.2,3553.1,5.27444371]
["bitfinex","ETHUSD",1762850246853,0.9477,3553.2,3553.1,5.27444371]
["bitfinex","ETHUSD",1762850247249,0.9477,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850251093,0.9477,3553.2,3553.0,3.74568678]
["bitfinex","ETHUSD",1762850251274,0.9477,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762850251275,0.9457,3553.1,3552.9,0.001]
["bitfinex","ETHUSD",1762850251447,0.4657,3553.0,3552.9,2.81554076]
["bitfinex","ETHUSD",1762850251647,0.9457,3553.0,3552.9,2.81554076]
["bitfinex","ETHUSD",1762850253492,0.9457,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850253856,0.9457,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850259111,0.9657,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850259478,0.9657,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850259780,0.9657,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850260406,0.9657,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850261882,1.12797,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850263411,0.9657,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850264523,0.002,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762850264691,1.1255,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850265527,1.1255,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850265722,1.6255,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850266099,1.6255,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850266302,0.9705,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850266622,1.6245,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850266936,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850267329,0.654,3553.0,3552.9,6.56128893]
["bitfinex","ETHUSD",1762850267699,1.1245,3553.0,3552.9,6.56128893]
["bitfinex","ETHUSD",1762850267916,1.1245,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850268127,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850270112,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850270314,0.4705,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850270704,0.9705,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850270903,0.9725,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850271321,0.9725,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850272118,0.9725,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850272438,0.9725,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850274335,0.9725,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850274510,0.9725,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850275249,0.9725,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850276712,0.9725,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850279136,1.6265,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850279962,1.6265,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850280259,1.6265,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850280472,1.1265,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850280672,1.6077,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850282076,2.05010312,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850282376,1.6077,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850285982,1.1265,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850286187,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850286893,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850288196,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850290055,0.656,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850290281,1.1535,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850290584,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850290951,1.6347,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850292090,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850292291,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850293298,0.656,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850293456,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850293963,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850294371,0.656,3553.0,3552.9,3.37863135]
["bitfinex","ETHUSD",1762850294578,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850295582,4.44922293,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850295868,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850296710,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850297203,1.1535,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850297594,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850297797,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850298293,1.1535,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850298499,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850299710,1.6347,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850299884,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850300090,0.656,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850300509,0.656,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850300728,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850301225,1.6347,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850302309,1.1535,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850303214,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850303415,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850304281,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850304482,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850305613,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850305783,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850307324,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850307533,1.12,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850307834,1.12,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850308140,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850309184,1.12,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850309419,1.12,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850309630,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850310000,1.77373,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850310327,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850312221,1.6123,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850313212,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850314288,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850315259,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850316517,2.05516058,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850317017,4.86968351,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850318060,2.05516058,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850318243,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850322144,1.12,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850322361,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850324266,1.12,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850324425,1.12,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850324426,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850325681,1.6123,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850325879,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850326952,1.6123,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850327267,1.6123,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850328652,1.77373,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850329385,0.468,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850329606,1.12,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850329895,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850330054,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850330589,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850330800,0.654,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850332554,0.002,3553.0,3552.9,3.37862433]
["bitfinex","ETHUSD",1762850333685,0.468,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762850333864,0.468,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850334771,0.002,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850335675,0.655,3553.0,3552.9,2.84374817]
["bitfinex","ETHUSD",1762850335857,0.655,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850336063,0.655,3553.0,3552.9,3.37863636]
["bitfinex","ETHUSD",1762850337102,0.002,3553.0,3552.9,3.37863636]
["bitfinex","ETHUSD",1762850342182,0.002,3553.0,3552.9,7.12649437]
["bitfinex","ETHUSD",1762850342513,0.002,3553.0,3552.9,8.15585235]
["bitfinex","ETHUSD",1762850344115,1e-08,3553.2,3553.1,3.21994772]
["bitfinex","ETHUSD",1762850344314,1e-08,3553.2,3553.1,11.94015709]
["bitfinex","ETHUSD",1762850345657,1e-08,3553.2,3553.1,8.5060693]
["bitfinex","ETHUSD",1762850345807,1e-08,3553.2,3553.1,6.8408533]
["bitfinex","ETHUSD",1762850346353,0.92660001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850350568,0.92660001,3553.2,3552.9,0.001]
["bitfinex","ETHUSD",1762850350724,0.4559,3553.0,3552.9,2.81560215]
["bitfinex","ETHUSD",1762850351618,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762850352013,1e-08,3553.2,3553.1,3.37744966]
["bitfinex","ETHUSD",1762850352220,1e-08,3553.2,3553.1,3.40559409]
["bitfinex","ETHUSD",1762850352941,1e-08,3553.2,3553.1,3.37744966]
["bitfinex","ETHUSD",1762850354647,1e-08,3553.2,3553.1,3.37844966]
["bitfinex","ETHUSD",1762850355679,1e-08,3553.2,3553.1,5.83844965]
["bitfinex","ETHUSD",1762850355880,0.45590001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850356448,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850357093,0.45590001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850357380,0.92660001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850357975,0.45590001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850358275,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850358479,1e-08,3553.2,3553.1,3.65268481]
["bitfinex","ETHUSD",1762850358659,1e-08,3553.2,3553.1,3.62454038]
["bitfinex","ETHUSD",1762850359179,1e-08,3553.2,3553.1,4.03004438]
["bitfinex","ETHUSD",1762850359401,1e-08,3553.2,3553.1,4.68204438]
["bitfinex","ETHUSD",1762850359579,1e-08,3553.2,3553.1,8.51445163]
["bitfinex","ETHUSD",1762850360744,1e-08,3553.2,3553.1,7.45694763]
["bitfinex","ETHUSD",1762850360950,1e-08,3553.2,3553.1,7.34425237]
["bitfinex","ETHUSD",1762850361654,0.45590001,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850361854,0.92660001,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850362977,0.45590001,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850363388,0.92660001,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850363994,1e-08,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850365182,1e-08,3553.2,3553.1,6.4590727]
["bitfinex","ETHUSD",1762850368501,1e-08,3553.2,3553.1,6.8645767]
["bitfinex","ETHUSD",1762850372212,0.47520001,3553.2,3553.1,6.4590727]
["bitfinex","ETHUSD",1762850372393,0.96910001,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850373095,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850375215,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850375409,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850375815,0.47520001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850375992,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850376192,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850376511,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850376692,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850376912,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850377623,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850377913,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850378296,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850378899,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850379108,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850379509,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850379713,1.13141001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850380394,0.47520001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850380599,0.65200001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850381521,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850381698,1e-08,3553.2,3553.1,6.56076701]
["bitfinex","ETHUSD",1762850381886,0.47520001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850382219,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850382596,0.96910001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850382824,1.13141001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850385587,1.13141001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850385783,0.96910001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850386387,1.62110001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850386928,0.65200001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850388900,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850390095,0.47520001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850394633,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850394940,0.47520001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850395325,1e-08,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850396909,0.48660001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850397335,0.95540001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850397530,0.95540001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850398522,0.95540001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850400309,0.95460001,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850401845,0.95460001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850402054,1.11546001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850403726,1.76746001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850406110,1.11546001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850406351,1.76746001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850407633,1.76946001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850408864,1.60860001,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850410062,0.002,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850410222,0.654,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850410625,0.002,3553.2,3553.1,6.56076701]
["bitfinex","ETHUSD",1762850410852,0.002,3553.2,3553.1,7.78266516]
["bitfinex","ETHUSD",1762850411341,0.4604,3553.2,3553.1,6.49734186]
["bitfinex","ETHUSD",1762850411720,0.002,3553.2,3553.1,6.49734186]
["bitfinex","ETHUSD",1762850421758,0.4604,3553.2,3553.1,6.49734186]
["bitfinex","ETHUSD",1762850424289,0.4596,3553.2,3553.1,6.49734186]
["bitfinex","ETHUSD",1762850424444,0.0012,3553.2,3553.1,6.49734186]
["bitfinex","ETHUSD",1762850425183,0.9284,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850429644,0.0012,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850430146,0.6532,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850432265,0.0012,3553.2,3553.1,5.27544371]
["bitfinex","ETHUSD",1762850437870,0.4611,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762850438067,0.9165,3553.2,3553.1,2.81544372]
["bitfinex","ETHUSD",1762850440812,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850441031,1e-08,3553.6,3553.5,8.32082241]
["bitfinex","ETHUSD",1762850441314,0.45990001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850441516,0.91530001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850441715,0.45990001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850442046,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850442420,1e-08,3553.6,3553.5,3.65838324]
["bitfinex","ETHUSD",1762850445484,0.91530001,3553.6,3553.5,3.65838324]
["bitfinex","ETHUSD",1762850445692,0.91530001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850447053,0.45990001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850447262,0.91530001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850447918,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762850448171,0.00120001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850449158,0.00120001,3553.8,3553.7,2.84210821]
["bitfinex","ETHUSD",1762850449357,0.00120001,3553.8,3553.7,3.75108765]
["bitfinex","ETHUSD",1762850449853,0.00120001,3553.8,3553.7,3.72294797]
["bitfinex","ETHUSD",1762850453767,0.46110001,3553.8,3553.7,3.72294797]
["bitfinex","ETHUSD",1762850454075,0.91650001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850456139,1.56850001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850460063,1.56850001,3553.8,3553.6,2.46099999]
["bitfinex","ETHUSD",1762850460245,0.981,3553.7,3553.6,5.27504771]
["bitfinex","ETHUSD",1762850461167,0.981,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850462288,0.981,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762850462494,0.981,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850464692,0.981,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762850466101,0.981,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850470877,0.4915,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850471080,0.00120001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850471400,0.65320001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850471603,1.14470001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850472184,1.14390001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850472574,0.65240001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762850472910,0.65240001,3553.8,3553.7,3.71459197]
["bitfinex","ETHUSD",1762850473107,0.65240001,3553.8,3553.7,6.17459196]
["bitfinex","ETHUSD",1762850474297,0.00040001,3553.8,3553.7,6.17459196]
["bitfinex","ETHUSD",1762850474493,0.65240001,3553.8,3553.7,6.17459196]
["bitfinex","ETHUSD",1762850475081,0.00040001,3553.8,3553.7,6.17459196]
["bitfinex","ETHUSD",1762850486699,0.46810001,3553.8,3553.7,6.17459196]
["bitfinex","ETHUSD",1762850488264,0.96070001,3553.8,3553.7,5.27396852]
["bitfinex","ETHUSD",1762850489162,1.61170001,3553.8,3553.7,5.27396852]
["bitfinex","ETHUSD",1762850490691,0.65140001,3553.8,3553.7,5.27396852]
["bitfinex","ETHUSD",1762850490892,0.002,3554.2,3553.7,5.27396852]
["bitfinex","ETHUSD",1762850490893,3.5069117,3556.3,3553.8,1.21703399]
["bitfinex","ETHUSD",1762850491134,0.4926,3556.3,3555.8,3.74432855]
["bitfinex","ETHUSD",1762850491441,0.4926,3555.8,3554.1,1.259712]
["bitfinex","ETHUSD",1762850491589,0.4677,3555.0,3554.5,3.74432855]
["bitfinex","ETHUSD",1762850491792,0.4677,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762850492007,0.9603,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762850492636,0.4677,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762850492817,0.653,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762850493196,1.1207,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762850493627,1.6133,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762850494620,1.6133,3555.4,3555.1,2.81282373]
["bitfinex","ETHUSD",1762850494835,0.4677,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762850495037,0.4677,3555.2,3554.5,3.74432855]
["bitfinex","ETHUSD",1762850495333,0.6601,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762850495710,1.1527,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762850496106,1.1527,3554.6,3554.0,3.74432855]
["bitfinex","ETHUSD",1762850496107,1.1527,3554.6,3553.8,4.55323795]
["bitfinex","ETHUSD",1762850496308,0.4677,3554.5,3553.7,2.81394906]
["bitfinex","ETHUSD",1762850496537,0.9603,3554.5,3554.3,2.81342694]
["bitfinex","ETHUSD",1762850496741,0.9603,3554.4,3554.3,2.81342694]
["bitfinex","ETHUSD",1762850499526,0.9603,3554.4,3553.6,2.81501174]
["bitfinex","ETHUSD",1762850499527,4.70462855,3554.4,3553.6,0.001]
["bitfinex","ETHUSD",1762850499724,0.6601,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850499934,1.3131,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850500246,1.8057,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850502772,0.4926,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850503070,0.652,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850503234,0.4677,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850503432,1.1207,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850504058,1.6133,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850507773,0.9603,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762850508949,0.9603,3554.1,3553.9,5.27379933]
["bitfinex","ETHUSD",1762850509155,1.6133,3554.0,3553.9,5.27381017]
["bitfinex","ETHUSD",1762850509356,0.9603,3554.0,3553.9,5.27381017]
["bitfinex","ETHUSD",1762850509581,1.6123,3554.0,3553.9,5.27381017]
["bitfinex","ETHUSD",1762850511282,1.6123,3554.0,3553.8,2.45999999]
["bitfinex","ETHUSD",1762850511599,0.685,3553.9,3553.8,2.45999999]
["bitfinex","ETHUSD",1762850511800,1.3121,3553.9,3553.8,5.27388934]
["bitfinex","ETHUSD",1762850512281,1.8047,3553.9,3553.8,5.27388934]
["bitfinex","ETHUSD",1762850512489,1.8047,3553.9,3553.8,2.45999999]
["bitfinex","ETHUSD",1762850512690,1.8047,3553.9,3553.8,5.27388934]
["bitfinex","ETHUSD",1762850514302,1.8047,3553.9,3553.8,2.45999999]
["bitfinex","ETHUSD",1762850515191,1.8047,3553.9,3553.8,5.27388934]
["bitfinex","ETHUSD",1762850516663,0.652,3553.9,3553.8,5.27388934]
["bitfinex","ETHUSD",1762850517070,0.652,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850517266,1.1286,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850518397,0.652,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850518797,1.1286,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850519098,1.1286,3553.9,3553.8,2.80490935]
["bitfinex","ETHUSD",1762850520181,1.5807,3553.9,3553.8,2.80490935]
["bitfinex","ETHUSD",1762850521034,1.7787,3553.9,3553.6,0.001]
["bitfinex","ETHUSD",1762850521204,0.4766,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762850523002,1.3021,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850523510,1.7787,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850523809,1.7787,3553.9,3553.7,2.81394104]
["bitfinex","ETHUSD",1762850523991,0.8492,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850524385,1.3258,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850524585,1.7787,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762850525033,1.259712,3554.8,3553.6,0.001]
["bitfinex","ETHUSD",1762850525327,0.002,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762850525531,0.002,3555.6,3555.5,13.64162319]
["bitfinex","ETHUSD",1762850525699,0.002,3555.6,3555.5,9.89729464]
["bitfinex","ETHUSD",1762850526034,0.002,3555.6,3555.5,10.97955342]
["bitfinex","ETHUSD",1762850526326,0.002,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762850526634,0.002,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762850526793,0.002,3556.4,3556.3,8.57343492]
["bitfinex","ETHUSD",1762850526991,0.002,3556.4,3556.3,9.83314692]
["bitfinex","ETHUSD",1762850527300,1e-08,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762850531743,1e-08,3556.9,3556.7,4.07130701]
["bitfinex","ETHUSD",1762850532046,1e-08,3556.9,3556.8,4.56251069]
["bitfinex","ETHUSD",1762850532206,0.002,3557.2,3556.8,4.56251069]
["bitfinex","ETHUSD",1762850532426,1e-08,3557.4,3557.3,3.21662479]
["bitfinex","ETHUSD",1762850532621,1e-08,3557.4,3557.3,7.75102033]
["bitfinex","ETHUSD",1762850532960,1e-08,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850533116,1e-08,3557.7,3557.6,3.46688374]
["bitfinex","ETHUSD",1762850533321,1e-08,3557.7,3557.6,3.87238774]
["bitfinex","ETHUSD",1762850533646,1e-08,3557.7,3557.6,5.27528232]
["bitfinex","ETHUSD",1762850534052,1e-08,3557.7,3557.6,4.61928232]
["bitfinex","ETHUSD",1762850534229,1e-08,3557.7,3557.6,5.27528232]
["bitfinex","ETHUSD",1762850534757,1e-08,3557.7,3557.6,4.86977832]
["bitfinex","ETHUSD",1762850543603,0.92950001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850544142,0.92870001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850545278,0.208,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850545577,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850545980,1.1445,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850546540,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850546767,0.01,3557.9,3557.8,3.89172622]
["bitfinex","ETHUSD",1762850559484,1.1445,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850559704,1.1445,3557.9,3557.8,3.46272572]
["bitfinex","ETHUSD",1762850559884,1.1445,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850561097,1.1445,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762850561680,1.1465,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762850566588,1.1465,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762850566789,1.1465,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762850568102,1.1457,3557.9,3557.8,5.27072571]
["bitfinex","ETHUSD",1762850572234,1.1457,3557.9,3557.8,2.45999999]
["bitfinex","ETHUSD",1762850575688,1.1457,3557.9,3557.6,0.001]
["bitfinex","ETHUSD",1762850575689,1.60661379,3557.9,3557.6,0.001]
["bitfinex","ETHUSD",1762850575888,0.4895,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850576312,0.9695,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850576521,3.78030473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850576896,5.04001673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850577096,6.08307615,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850577331,3.27227142,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850577646,6.08307615,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850577940,3.27227142,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850578435,2.01255942,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850578622,0.9695,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850581819,5.04001673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762850583774,2.81104177,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762850584073,4.07083279,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850584261,4.52483279,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850584461,6.42713312,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850592255,6.42633312,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850596498,6.42833312,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850599431,6.83383712,3557.3,3557.2,0.001]
["bitfinex","ETHUSD",1762850601937,4.07114892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850602137,8.81621884,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850602429,9.26812644,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850602991,5.19194892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850603192,9.67363044,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850603414,11.35913875,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850603640,10.70813875,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850603784,7.93396123,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850603983,6.87745723,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850604182,7.52845723,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850607542,11.35913875,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850608925,11.6748656,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850612134,7.52845723,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850612336,6.39745723,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850612540,6.86165723,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850612734,3.91643692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850613033,5.17614892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850613235,4.72214892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850613541,3.46243692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850613843,6.34810138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850614645,5.87950138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850614843,6.34810138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850616339,6.34730138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850617421,6.82330138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850618325,10.96970975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850619433,7.22880538,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850621041,10.96970975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850621233,7.22880538,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850628958,10.49370975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850629158,10.96970975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850631672,10.97170975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850634781,10.49570975,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850635203,5.22970138,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850635350,3.46363692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850635693,4.72334892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850637483,5.18564892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850638174,4.72334892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850638488,0.002,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850638686,0.653,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762850639676,0.002,3556.9,3556.8,0.28226696]
["bitfinex","ETHUSD",1762850639875,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762850640178,0.6522,3557.3,3557.2,6.55210419]
["bitfinex","ETHUSD",1762850640363,0.002,3557.7,3557.2,3.74090437]
["bitfinex","ETHUSD",1762850640764,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850640981,0.002,3557.7,3557.6,3.09197211]
["bitfinex","ETHUSD",1762850641285,0.002,3557.7,3557.6,0.28108837]
["bitfinex","ETHUSD",1762850641875,0.002,3557.7,3556.9,3.74090437]
["bitfinex","ETHUSD",1762850642078,0.002,3557.7,3557.2,2.81112366]
["bitfinex","ETHUSD",1762850642293,0.002,3557.7,3557.3,2.81110446]
["bitfinex","ETHUSD",1762850642660,0.002,3557.7,3556.9,3.74090437]
["bitfinex","ETHUSD",1762850643056,0.002,3557.7,3557.1,3.74090437]
["bitfinex","ETHUSD",1762850643276,0.002,3557.7,3557.5,2.81090037]
["bitfinex","ETHUSD",1762850643564,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850643770,0.653,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850645181,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762850645700,0.0112,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850645993,0.002,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850645994,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850646211,0.002,3558.1,3558.0,6.5514721]
["bitfinex","ETHUSD",1762850646575,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850647479,0.002,3558.1,3557.8,0.93906227]
["bitfinex","ETHUSD",1762850647680,0.002,3558.1,3557.2,0.37409044]
["bitfinex","ETHUSD",1762850647681,0.653,3558.1,3557.2,0.37409044]
["bitfinex","ETHUSD",1762850647883,0.653,3558.1,3557.5,2.81090993]
["bitfinex","ETHUSD",1762850648085,0.653,3558.1,3557.4,3.74090437]
["bitfinex","ETHUSD",1762850648280,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850648792,0.653,3558.1,3558.0,3.37269288]
["bitfinex","ETHUSD",1762850649859,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850650385,0.653,3558.1,3557.6,3.74090437]
["bitfinex","ETHUSD",1762850650386,0.653,3558.1,3557.9,2.81062252]
["bitfinex","ETHUSD",1762850650699,0.653,3558.1,3557.8,2.81065525]
["bitfinex","ETHUSD",1762850651467,0.653,3558.1,3557.9,2.81064151]
["bitfinex","ETHUSD",1762850651995,0.653,3558.1,3557.4,2.81096994]
["bitfinex","ETHUSD",1762850652196,0.653,3558.1,3557.6,2.81081333]
["bitfinex","ETHUSD",1762850652498,0.653,3558.1,3557.6,3.74090437]
["bitfinex","ETHUSD",1762850652696,0.653,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1762850652898,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850653101,0.653,3558.1,3557.9,2.81062334]
["bitfinex","ETHUSD",1762850653299,0.653,3558.1,3557.9,1.18223272]
["bitfinex","ETHUSD",1762850653597,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850653793,0.653,3558.1,3557.9,1.18223272]
["bitfinex","ETHUSD",1762850654095,0.653,3558.1,3557.8,2.81066946]
["bitfinex","ETHUSD",1762850654319,0.653,3558.1,3557.2,6.20090436]
["bitfinex","ETHUSD",1762850654620,0.653,3558.1,3557.4,2.81104177]
["bitfinex","ETHUSD",1762850654770,0.653,3558.1,3557.7,2.81079927]
["bitfinex","ETHUSD",1762850655189,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850655392,0.653,3558.1,3557.9,2.81061505]
["bitfinex","ETHUSD",1762850655920,0.653,3558.1,3557.7,2.81078725]
["bitfinex","ETHUSD",1762850656083,0.653,3558.1,3557.7,3.46593351]
["bitfinex","ETHUSD",1762850656416,0.653,3558.1,3557.8,2.81069066]
["bitfinex","ETHUSD",1762850656567,0.653,3558.1,3557.8,2.81068922]
["bitfinex","ETHUSD",1762850657011,0.653,3558.1,3557.7,3.46594712]
["bitfinex","ETHUSD",1762850657206,0.653,3558.1,3557.2,2.45999999]
["bitfinex","ETHUSD",1762850657509,0.653,3558.1,3557.5,2.81089847]
["bitfinex","ETHUSD",1762850657707,0.653,3558.1,3557.4,2.81104177]
["bitfinex","ETHUSD",1762850658015,0.653,3558.1,3557.6,2.81088273]
["bitfinex","ETHUSD",1762850658183,0.653,3558.1,3557.7,2.81080273]
["bitfinex","ETHUSD",1762850658385,0.653,3558.1,3557.3,6.20090436]
["bitfinex","ETHUSD",1762850658576,0.653,3558.1,3557.9,2.81057272]
["bitfinex","ETHUSD",1762850658776,0.653,3558.1,3557.9,2.8105915]
["bitfinex","ETHUSD",1762850659311,0.653,3558.1,3557.9,2.81061912]
["bitfinex","ETHUSD",1762850659513,0.653,3558.1,3557.5,3.74090437]
["bitfinex","ETHUSD",1762850659697,0.653,3558.1,3557.9,2.8105724]
["bitfinex","ETHUSD",1762850660206,0.653,3558.1,3557.9,2.81059218]
["bitfinex","ETHUSD",1762850660528,0.653,3558.1,3557.5,4.33002088]
["bitfinex","ETHUSD",1762850660807,0.653,3558.1,3557.9,2.81058925]
["bitfinex","ETHUSD",1762850661008,0.653,3558.1,3557.7,2.81074561]
["bitfinex","ETHUSD",1762850661775,0.653,3558.1,3557.8,2.81067934]
["bitfinex","ETHUSD",1762850662128,0.653,3558.1,3557.9,2.81058204]
["bitfinex","ETHUSD",1762850662413,0.653,3558.1,3557.9,2.81059986]
["bitfinex","ETHUSD",1762850662712,0.653,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762850663010,0.653,3558.1,3558.0,5.27056772]
["bitfinex","ETHUSD",1762850663308,0.653,3558.1,3558.0,2.45999999]
["bitfinex","ETHUSD",1762850663814,0.653,3558.1,3558.0,5.27056772]
["bitfinex","ETHUSD",1762850664313,0.6522,3558.1,3558.0,2.45999999]
["bitfinex","ETHUSD",1762850664481,0.6522,3558.1,3558.0,5.27056772]
["bitfinex","ETHUSD",1762850664678,0.6522,3558.1,3558.0,2.45999999]
["bitfinex","ETHUSD",1762850664878,0.6522,3558.1,3558.0,5.27056772]
["bitfinex","ETHUSD",1762850665194,0.6522,3558.1,3558.0,6.07869007]
["bitfinex","ETHUSD",1762850666987,0.6522,3558.1,3558.0,3.61869008]
["bitfinex","ETHUSD",1762850668914,0.0012,3558.1,3558.0,3.61869008]
["bitfinex","ETHUSD",1762850675216,0.0012,3558.1,3558.0,6.07869007]
["bitfinex","ETHUSD",1762850676172,0.0012,3558.1,3558.0,9.90762809]
["bitfinex","ETHUSD",1762850676332,0.0012,3558.1,3558.0,11.16734009]
["bitfinex","ETHUSD",1762850676535,0.002,3558.3,3558.2,3.21591375]
["bitfinex","ETHUSD",1762850676720,0.002,3558.3,3558.2,6.53565362]
["bitfinex","ETHUSD",1762850677346,0.002,3558.5,3558.4,4.47546779]
["bitfinex","ETHUSD",1762850677671,0.002,3558.5,3558.4,7.89890181]
["bitfinex","ETHUSD",1762850679773,0.002,3558.5,3558.4,8.01142398]
["bitfinex","ETHUSD",1762850680432,0.002,3558.5,3558.4,10.47142397]
["bitfinex","ETHUSD",1762850680770,0.012,3558.9,3558.8,4.06964793]
["bitfinex","ETHUSD",1762850680970,0.012,3558.9,3558.8,10.60308194]
["bitfinex","ETHUSD",1762850681278,2.81770352,3560.4,3558.8,10.60308194]
["bitfinex","ETHUSD",1762850681279,0.4705,3560.8,3559.8,2.80914658]
["bitfinex","ETHUSD",1762850681473,0.4705,3560.8,3559.8,6.2325806]
["bitfinex","ETHUSD",1762850682377,0.1934,3561.0,3559.8,6.6380846]
["bitfinex","ETHUSD",1762850682700,0.1896,3561.1,3559.8,7.64781675]
["bitfinex","ETHUSD",1762850683039,0.1996,3560.9,3559.8,7.64781675]
["bitfinex","ETHUSD",1762850683640,0.1996,3560.9,3559.8,4.22438273]
["bitfinex","ETHUSD",1762850683844,0.4705,3560.6,3559.8,4.87438273]
["bitfinex","ETHUSD",1762850684443,0.4705,3560.6,3559.8,4.46887873]
["bitfinex","ETHUSD",1762850684679,0.1996,3560.9,3559.8,4.46887873]
["bitfinex","ETHUSD",1762850685187,0.1996,3560.9,3559.8,4.87438273]
["bitfinex","ETHUSD",1762850685689,1e-08,3559.9,3559.8,6.13409473]
["bitfinex","ETHUSD",1762850687053,1e-08,3559.9,3559.8,6.69198565]
["bitfinex","ETHUSD",1762850688194,0.0092,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762850688346,0.0092,3560.9,3560.8,7.88952682]
["bitfinex","ETHUSD",1762850688689,1e-08,3560.9,3560.8,7.88952682]
["bitfinex","ETHUSD",1762850688977,1e-08,3560.9,3560.8,9.62973882]
["bitfinex","ETHUSD",1762850690918,1e-08,3560.9,3560.8,10.63144828]
["bitfinex","ETHUSD",1762850693237,1e-08,3560.9,3560.8,5.5563048]
["bitfinex","ETHUSD",1762850693530,1e-08,3560.9,3560.8,5.8008008]
["bitfinex","ETHUSD",1762850693834,1e-08,3560.9,3560.8,6.2063048]
["bitfinex","ETHUSD",1762850694242,1e-08,3560.9,3560.8,5.5563048]
["bitfinex","ETHUSD",1762850694441,1e-08,3560.9,3560.8,6.2063048]
["bitfinex","ETHUSD",1762850695757,1e-08,3560.9,3560.8,5.5563048]
["bitfinex","ETHUSD",1762850695920,1e-08,3560.9,3560.8,5.7258048]
["bitfinex","ETHUSD",1762850696242,0.46590001,3560.9,3560.8,5.87058879]
["bitfinex","ETHUSD",1762850696444,1.13750001,3560.9,3560.8,5.91835766]
["bitfinex","ETHUSD",1762850696652,1.13750001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850696822,1.13750001,3560.9,3560.8,5.91835766]
["bitfinex","ETHUSD",1762850697546,1.13750001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850699460,1.13750001,3560.9,3560.8,2.45999999]
["bitfinex","ETHUSD",1762850699759,1.13750001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850701333,1.13750001,3560.9,3560.8,2.45999999]
["bitfinex","ETHUSD",1762850701569,1.13750001,3560.9,3560.6,5.26848843]
["bitfinex","ETHUSD",1762850701744,0.4867,3560.8,3560.6,2.45999999]
["bitfinex","ETHUSD",1762850701931,0.4957,3560.7,3560.4,2.45999999]
["bitfinex","ETHUSD",1762850702141,0.4957,3560.5,3559.9,2.45999999]
["bitfinex","ETHUSD",1762850702343,0.4867,3560.8,3560.1,2.80889245]
["bitfinex","ETHUSD",1762850702545,0.4867,3560.8,3560.0,2.45999999]
["bitfinex","ETHUSD",1762850702546,0.1849,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762850702826,0.18690001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762850703047,0.18690001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850703356,0.68260001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850703530,0.00200001,3560.9,3560.8,5.26835766]
["bitfinex","ETHUSD",1762850703727,0.00200001,3560.9,3560.8,6.07603831]
["bitfinex","ETHUSD",1762850703966,0.00200001,3560.9,3560.8,3.61603832]
["bitfinex","ETHUSD",1762850704775,0.00200001,3560.9,3560.8,4.02154232]
["bitfinex","ETHUSD",1762850705736,0.00200001,3560.9,3560.8,5.30933789]
["bitfinex","ETHUSD",1762850705953,0.00200001,3560.9,3560.8,6.00547013]
["bitfinex","ETHUSD",1762850706234,1e-08,3561.3,3561.2,3.21354623]
["bitfinex","ETHUSD",1762850706542,1e-08,3561.3,3561.2,8.93039078]
["bitfinex","ETHUSD",1762850708174,1e-08,3561.3,3561.2,8.28039078]
["bitfinex","ETHUSD",1762850708363,1e-08,3561.3,3561.2,8.93039078]
["bitfinex","ETHUSD",1762850709450,1e-08,3561.3,3561.2,9.61669078]
["bitfinex","ETHUSD",1762850710373,1e-08,3561.3,3561.2,8.96669078]
["bitfinex","ETHUSD",1762850710574,1e-08,3561.3,3561.2,4.5052473]
["bitfinex","ETHUSD",1762850712240,0.18410001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762850712447,0.18410001,3561.8,3561.7,3.45764803]
["bitfinex","ETHUSD",1762850712767,1.16650001,3561.8,3561.7,4.08418687]
["bitfinex","ETHUSD",1762850712974,1.16650001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762850713171,1.16650001,3561.8,3561.2,0.64170107]
["bitfinex","ETHUSD",1762850713377,0.4957,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762850713564,0.9824,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762850714360,0.9824,3561.3,3560.9,2.8082788]
["bitfinex","ETHUSD",1762850714562,0.18410001,3561.8,3560.9,2.8082788]
["bitfinex","ETHUSD",1762850714563,0.4867,3561.2,3560.9,2.80824308]
["bitfinex","ETHUSD",1762850714757,0.4957,3561.0,3560.7,2.80841523]
["bitfinex","ETHUSD",1762850714965,0.4867,3561.2,3560.6,0.65]
["bitfinex","ETHUSD",1762850715150,0.1849,3560.9,3560.8,2.80831102]
["bitfinex","ETHUSD",1762850715581,1.1673,3560.9,3560.8,2.80831102]
["bitfinex","ETHUSD",1762850715783,0.6806,3560.9,3560.8,2.80831102]
["bitfinex","ETHUSD",1762850715984,0.18410001,3561.8,3560.8,3.43498702]
["bitfinex","ETHUSD",1762850716286,0.4867,3561.7,3561.6,2.80770579]
["bitfinex","ETHUSD",1762850716491,0.18410001,3561.8,3561.1,2.80805472]
["bitfinex","ETHUSD",1762850716492,0.18410001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762850716855,1.16650001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762850717275,1.16650001,3561.8,3561.1,0.65]
["bitfinex","ETHUSD",1762850717482,0.4957,3561.6,3561.1,0.65]
["bitfinex","ETHUSD",1762850717790,0.4957,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762850718352,0.9824,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762850718988,0.18410001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762850719192,0.1996,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762850719358,0.01,3561.9,3561.8,5.26756919]
["bitfinex","ETHUSD",1762850719865,0.6906,3561.9,3561.8,5.26756919]
["bitfinex","ETHUSD",1762850720053,1.1773,3561.9,3561.8,5.26756919]
["bitfinex","ETHUSD",1762850720492,1.1773,3561.9,3561.8,5.91756919]
["bitfinex","ETHUSD",1762850720665,1.1773,3561.9,3561.8,6.84624545]
["bitfinex","ETHUSD",1762850721256,0.6906,3561.9,3561.8,6.84624545]
["bitfinex","ETHUSD",1762850721452,0.01,3561.9,3561.8,6.84624545]
["bitfinex","ETHUSD",1762850722088,0.01,3561.9,3561.8,7.25174945]
["bitfinex","ETHUSD",1762850722661,1.1773,3561.9,3561.8,7.25174945]
["bitfinex","ETHUSD",1762850723487,0.6906,3561.9,3561.8,7.25174945]
["bitfinex","ETHUSD",1762850723681,1.1773,3561.9,3561.8,7.25174945]
["bitfinex","ETHUSD",1762850723879,0.01,3561.9,3561.8,7.25174945]
["bitfinex","ETHUSD",1762850724889,0.01,3561.9,3561.8,7.73844945]
["bitfinex","ETHUSD",1762850725094,0.002,3562.2,3562.1,3.21283675]
["bitfinex","ETHUSD",1762850725261,0.002,3562.2,3562.1,5.22623047]
["bitfinex","ETHUSD",1762850725599,0.002,3562.2,3562.1,5.19815715]
["bitfinex","ETHUSD",1762850727563,0.002,3562.2,3562.1,5.31054748]
["bitfinex","ETHUSD",1762850729130,0.002,3562.2,3562.1,4.66054748]
["bitfinex","ETHUSD",1762850729303,0.002,3562.2,3562.1,5.31054748]
["bitfinex","ETHUSD",1762850729504,0.002,3562.2,3562.1,5.19815715]
["bitfinex","ETHUSD",1762850732913,0.002,3562.2,3562.1,9.71768543]
["bitfinex","ETHUSD",1762850733232,0.002,3562.2,3562.1,9.06768543]
["bitfinex","ETHUSD",1762850733406,0.4961,3562.2,3562.1,9.71668543]
["bitfinex","ETHUSD",1762850734623,0.002,3562.2,3562.1,9.71668543]
["bitfinex","ETHUSD",1762850735050,0.002,3562.2,3562.1,9.06768543]
["bitfinex","ETHUSD",1762850735246,0.4961,3562.2,3562.1,9.71668543]
["bitfinex","ETHUSD",1762850735489,0.002,3562.2,3562.1,9.71668543]
["bitfinex","ETHUSD",1762850736277,0.0012,3562.2,3562.1,9.71668543]
["bitfinex","ETHUSD",1762850736428,0.0012,3562.2,3562.1,4.54815715]
["bitfinex","ETHUSD",1762850736624,0.9844,3562.2,3562.1,4.54815715]
["bitfinex","ETHUSD",1762850736825,0.9844,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762850737069,0.9844,3562.2,3562.1,3.45633275]
["bitfinex","ETHUSD",1762850737276,0.9844,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762850739026,0.9844,3562.2,3561.7,0.649]
["bitfinex","ETHUSD",1762850739226,0.0012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762850739461,0.0012,3562.2,3562.1,4.75331816]
["bitfinex","ETHUSD",1762850739962,0.0012,3562.2,3562.1,5.15882216]
["bitfinex","ETHUSD",1762850740874,0.4953,3562.2,3562.1,5.15882216]
["bitfinex","ETHUSD",1762850741367,0.0012,3562.2,3562.1,5.15882216]
["bitfinex","ETHUSD",1762850742773,0.4891,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850742986,0.4891,3562.8,3562.7,3.33342596]
["bitfinex","ETHUSD",1762850743291,0.9832,3562.8,3562.7,3.33342596]
["bitfinex","ETHUSD",1762850743866,0.9832,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850745088,0.4941,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850745465,0.9832,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850747161,0.9832,3562.8,3562.4,3.45609571]
["bitfinex","ETHUSD",1762850747394,0.4941,3562.5,3562.4,2.80709571]
["bitfinex","ETHUSD",1762850747762,0.9832,3562.5,3562.4,2.80709571]
["bitfinex","ETHUSD",1762850749356,0.4941,3562.5,3562.4,2.80709571]
["bitfinex","ETHUSD",1762850749562,0.9832,3562.5,3562.4,3.79955264]
["bitfinex","ETHUSD",1762850749761,0.9832,3562.5,3562.4,2.75709571]
["bitfinex","ETHUSD",1762850750397,0.9832,3562.5,3562.4,2.70709571]
["bitfinex","ETHUSD",1762850751276,0.4941,3562.5,3562.4,2.70709571]
["bitfinex","ETHUSD",1762850751882,0.4891,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850752215,0.01,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762850752387,0.01,3562.9,3562.8,3.71374002]
["bitfinex","ETHUSD",1762850753012,0.5041,3562.9,3562.8,3.71374002]
["bitfinex","ETHUSD",1762850754121,0.9932,3562.9,3562.8,3.71374002]
["bitfinex","ETHUSD",1762850754819,1.1793,3562.9,3562.8,3.71374002]
["bitfinex","ETHUSD",1762850756279,1.1793,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762850757520,1.1793,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850759482,0.01,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850760103,0.4805,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850760307,0.4797,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850760505,0.0092,3562.9,3562.8,6.41842001]
["bitfinex","ETHUSD",1762850760983,0.4797,3562.9,3562.8,6.41842001]
["bitfinex","ETHUSD",1762850762309,0.9431,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850762486,0.4797,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850762682,0.0092,3562.9,3562.8,5.26558117]
["bitfinex","ETHUSD",1762850762883,0.0092,3562.9,3562.8,8.99018708]
["bitfinex","ETHUSD",1762850763318,0.0092,3562.9,3562.8,9.39569108]
["bitfinex","ETHUSD",1762850763523,1e-08,3562.9,3562.8,15.31714682]
["bitfinex","ETHUSD",1762850764326,1e-08,3562.9,3562.8,15.64617693]
["bitfinex","ETHUSD",1762850764639,1e-08,3562.9,3562.8,15.31714682]
["bitfinex","ETHUSD",1762850764931,1e-08,3562.9,3562.8,13.6444904]
["bitfinex","ETHUSD",1762850767126,1e-08,3562.9,3562.8,14.21594533]
["bitfinex","ETHUSD",1762850769566,1e-08,3562.9,3562.8,20.52594533]
["bitfinex","ETHUSD",1762850770150,1e-08,3562.9,3562.8,20.99934533]
["bitfinex","ETHUSD",1762850773153,1e-08,3562.9,3562.8,21.00034533]
["bitfinex","ETHUSD",1762850773482,0.00200001,3562.9,3562.8,21.00034533]
["bitfinex","ETHUSD",1762850774958,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850775153,0.01,3563.9,3563.8,4.33939358]
["bitfinex","ETHUSD",1762850775488,0.4805,3563.9,3563.8,4.33939358]
["bitfinex","ETHUSD",1762850777180,0.9439,3563.9,3563.8,4.33939358]
["bitfinex","ETHUSD",1762850784108,0.9439,3563.9,3563.8,1.53339998]
["bitfinex","ETHUSD",1762850784309,0.9431,3563.9,3563.8,4.33939358]
["bitfinex","ETHUSD",1762850789543,0.9431,3563.9,3563.8,1.53339998]
["bitfinex","ETHUSD",1762850789881,1.4624494,3563.9,3563.6,1.53339998]
["bitfinex","ETHUSD",1762850790130,0.4937,3563.8,3563.6,1.53339998]
["bitfinex","ETHUSD",1762850790380,0.481,3563.7,3563.4,2.80624642]
["bitfinex","ETHUSD",1762850790709,0.4937,3563.6,3563.5,2.80622573]
["bitfinex","ETHUSD",1762850791016,0.4937,3563.6,3563.4,2.80630858]
["bitfinex","ETHUSD",1762850791189,0.481,3563.2,3563.1,0.649]
["bitfinex","ETHUSD",1762850791375,0.481,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762850791580,0.9747,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762850792400,0.9747,3563.2,3562.8,9.11771815]
["bitfinex","ETHUSD",1762850792601,0.4937,3563.1,3562.9,2.0]
["bitfinex","ETHUSD",1762850792843,0.6808,3563.0,3562.9,4.8067024]
["bitfinex","ETHUSD",1762850793334,1.1745,3563.0,3562.9,2.0]
["bitfinex","ETHUSD",1762850793690,1.1745,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762850793691,1.1745,3563.0,3562.8,2.001]
["bitfinex","ETHUSD",1762850793889,1.1745,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762850793890,0.852,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762850795037,4.06672954,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850795343,1.739412,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850795536,2.4564232,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850795732,3.1054232,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850797156,1.739412,3562.5,3562.4,2.80809633]
["bitfinex","ETHUSD",1762850797499,0.649,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762850797963,0.481,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762850798250,0.1849,3564.1,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850798251,0.649,3563.4,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850798412,0.4937,3563.6,3562.9,0.4577]
["bitfinex","ETHUSD",1762850798600,1.1427,3563.6,3562.9,0.9558421]
["bitfinex","ETHUSD",1762850798804,1.1427,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762850799006,1.6237,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762850799405,0.481,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762850799604,0.0092,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850800032,0.9839,3563.9,3563.3,0.405504]
["bitfinex","ETHUSD",1762850800218,0.3583,3563.7,3563.6,1.259712]
["bitfinex","ETHUSD",1762850800542,0.3583,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762850800750,0.852,3563.7,3563.6,1.259712]
["bitfinex","ETHUSD",1762850800950,0.852,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762850801265,0.852,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762850801554,0.852,3563.7,3563.0,0.649]
["bitfinex","ETHUSD",1762850801761,0.9734,3563.6,3563.2,2.80646359]
["bitfinex","ETHUSD",1762850802041,0.4937,3563.6,3563.0,0.649]
["bitfinex","ETHUSD",1762850802254,0.4937,3563.6,3563.1,0.5325733]
["bitfinex","ETHUSD",1762850802421,0.4937,3563.7,3563.1,0.6851733]
["bitfinex","ETHUSD",1762850802630,0.0092,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850803177,0.9839,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850803547,0.9839,3563.9,3563.6,2.80607536]
["bitfinex","ETHUSD",1762850803748,0.3583,3563.7,3563.6,2.80607536]
["bitfinex","ETHUSD",1762850804944,0.0092,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850805662,0.4902,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850806234,0.0092,3563.9,3563.8,3.2636936]
["bitfinex","ETHUSD",1762850806479,0.0092,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850806783,0.9839,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850808064,0.0092,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850808372,0.0084,3563.9,3563.8,3.3672005]
["bitfinex","ETHUSD",1762850809152,0.0084,3563.9,3563.8,3.8249005]
["bitfinex","ETHUSD",1762850809637,0.0084,3563.9,3563.8,3.3672005]
["bitfinex","ETHUSD",1762850809843,0.6892,3563.9,3563.8,0.5612069]
["bitfinex","ETHUSD",1762850810163,1.1829,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850810877,1.1849,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850812173,1.1849,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850812379,1.1849,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850812943,3.99081486,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850813146,4.67047214,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850815176,1.86455728,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850815485,1.8339,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850816045,1.8339,3563.9,3563.7,2.0]
["bitfinex","ETHUSD",1762850816246,0.4642,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850816682,0.9514,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850816877,1.53900799,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850818393,1.6004,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850822803,4.4063936,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850823166,4.4063936,3563.8,3562.8,2.0]
["bitfinex","ETHUSD",1762850823167,2.80639387,3563.3,3562.8,2.0]
["bitfinex","ETHUSD",1762850823365,0.649,3563.2,3562.9,2.0]
["bitfinex","ETHUSD",1762850823570,1.05328383,3563.9,3563.0,2.80662363]
["bitfinex","ETHUSD",1762850823571,0.649,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762850823778,0.4642,3563.6,3563.3,2.80636374]
["bitfinex","ETHUSD",1762850824000,0.649,3563.5,3563.2,2.80643879]
["bitfinex","ETHUSD",1762850824498,0.4872,3563.3,3562.9,4.80669581]
["bitfinex","ETHUSD",1762850824700,0.4642,3563.4,3563.1,2.80648925]
["bitfinex","ETHUSD",1762850825016,0.4642,3563.4,3562.9,4.80669547]
["bitfinex","ETHUSD",1762850825217,0.649,3563.5,3563.3,2.80633532]
["bitfinex","ETHUSD",1762850825492,0.649,3563.4,3563.3,2.80633899]
["bitfinex","ETHUSD",1762850825702,1.1362,3563.4,3563.3,2.80633899]
["bitfinex","ETHUSD",1762850825862,0.4872,3563.4,3563.3,2.80633899]
["bitfinex","ETHUSD",1762850826062,1.6004,3563.4,3563.1,2.80652983]
["bitfinex","ETHUSD",1762850826295,1.1132,3563.4,3563.2,2.80645757]
["bitfinex","ETHUSD",1762850826795,0.4872,3563.3,3563.2,2.80645757]
["bitfinex","ETHUSD",1762850827197,0.9514,3563.3,3563.0,2.80662265]
["bitfinex","ETHUSD",1762850827496,0.3704,3563.1,3563.0,2.80662265]
["bitfinex","ETHUSD",1762850827698,0.3704,3563.1,3562.9,4.80668379]
["bitfinex","ETHUSD",1762850827861,0.4642,3563.1,3563.0,2.0]
["bitfinex","ETHUSD",1762850828065,0.4642,3563.1,3562.4,3.45703196]
["bitfinex","ETHUSD",1762850828289,0.4642,3563.1,3562.7,2.80685447]
["bitfinex","ETHUSD",1762850828802,0.6832,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850829177,0.4872,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762850829495,0.649,3563.0,3562.9,2.8077024]
["bitfinex","ETHUSD",1762850829698,0.2102,3563.9,3562.9,0.4587]
["bitfinex","ETHUSD",1762850829900,1.1132,3563.8,3563.0,3.41702096]
["bitfinex","ETHUSD",1762850830075,1.1132,3563.8,3563.5,2.80622184]
["bitfinex","ETHUSD",1762850830402,0.4872,3563.6,3563.4,2.8062967]
["bitfinex","ETHUSD",1762850830776,0.4872,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762850831093,1.1362,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762850831700,1.6004,3563.6,3562.9,0.001]
["bitfinex","ETHUSD",1762850831907,0.4642,3563.5,3563.2,2.80643401]
["bitfinex","ETHUSD",1762850832259,0.4864,3563.3,3562.9,0.001]
["bitfinex","ETHUSD",1762850832459,0.9506,3563.3,3562.9,0.001]
["bitfinex","ETHUSD",1762850832686,0.9506,3563.3,3563.1,2.80649794]
["bitfinex","ETHUSD",1762850832966,0.4872,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850833382,0.4872,3563.0,3562.9,2.8077024]
["bitfinex","ETHUSD",1762850833897,0.649,3563.6,3563.2,2.80641366]
["bitfinex","ETHUSD",1762850834093,0.4872,3563.0,3562.9,2.8077024]
["bitfinex","ETHUSD",1762850835024,0.9514,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850835781,3.75802363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850836219,0.9514,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850836789,1.6004,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850837021,1.6004,3563.0,3562.9,3.2662024]
["bitfinex","ETHUSD",1762850837022,0.649,3563.0,3562.9,3.2662024]
["bitfinex","ETHUSD",1762850837497,1.1362,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850837819,1.6004,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850837994,1.1362,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850838584,1.6004,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850838785,0.649,3563.0,3562.9,2.8077024]
["bitfinex","ETHUSD",1762850839011,0.4642,3563.6,3563.3,2.80636238]
["bitfinex","ETHUSD",1762850839230,0.4642,3563.6,3563.0,2.80660277]
["bitfinex","ETHUSD",1762850839231,0.649,3563.5,3563.0,2.80660277]
["bitfinex","ETHUSD",1762850839724,0.4642,3563.4,3563.0,2.80660277]
["bitfinex","ETHUSD",1762850839886,0.4642,3563.4,3563.0,2.80661189]
["bitfinex","ETHUSD",1762850840088,0.4872,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762850840298,0.649,3563.5,3562.9,0.001]
["bitfinex","ETHUSD",1762850840497,0.649,3563.5,3563.3,2.80635613]
["bitfinex","ETHUSD",1762850840940,0.4642,3563.8,3563.3,2.80636473]
["bitfinex","ETHUSD",1762850841151,0.649,3563.7,3563.3,2.80633177]
["bitfinex","ETHUSD",1762850841316,0.4872,3563.4,3562.9,0.001]
["bitfinex","ETHUSD",1762850841516,0.649,3563.3,3562.9,2.80763612]
["bitfinex","ETHUSD",1762850841731,0.649,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762850842042,0.649,3563.3,3563.2,3.26496609]
["bitfinex","ETHUSD",1762850842412,0.649,3563.3,3563.2,4.80646609]
["bitfinex","ETHUSD",1762850842814,1.1362,3563.3,3563.2,2.0]
["bitfinex","ETHUSD",1762850843015,1.6004,3563.3,3563.2,2.0]
["bitfinex","ETHUSD",1762850844345,2.04106181,3563.3,3563.2,2.0]
["bitfinex","ETHUSD",1762850845151,4.84744914,3563.3,3563.2,2.0]
["bitfinex","ETHUSD",1762850845452,2.80662363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850845646,3.17622363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850845845,3.64102363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850846645,4.90073563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850846847,3.14003264,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850847047,4.90073563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850849555,5.01316892,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850850454,4.90073563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850851456,5.54973563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850853666,2.094112,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850853869,3.51382254,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850854165,2.743112,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850854537,5.54973563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850855081,2.094112,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850855372,2.278312,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850855576,0.4648,3563.5,3562.9,0.4537]
["bitfinex","ETHUSD",1762850855727,0.4554,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850855923,1.1044,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850856457,1.1036,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850857258,1.1036,3563.0,3562.9,2.001]
["bitfinex","ETHUSD",1762850857553,1.5684,3563.0,3562.9,2.001]
["bitfinex","ETHUSD",1762850857754,4.53186363,3563.0,3562.9,2.001]
["bitfinex","ETHUSD",1762850858354,5.79157563,3563.0,3562.9,2.001]
["bitfinex","ETHUSD",1762850858754,5.79157563,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850863040,6.19707963,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1762850863372,6.19707963,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762850863373,4.4719184,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762850863578,11.22943608,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762850863752,7.7934539,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762850863950,9.3015579,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762850864151,9.7663579,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762850864352,4.47223354,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850864556,5.36612594,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762850864862,4.47254875,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762850865045,9.3295443,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762850865244,9.7662519,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762850865479,11.39628162,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762850866975,6.61497447,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762850867198,9.3607479,3562.1,3561.1,0.1626]
["bitfinex","ETHUSD",1762850867790,0.9179,3562.1,3561.3,2.80891301]
["bitfinex","ETHUSD",1762850867995,1.1021,3562.1,3561.3,0.001]
["bitfinex","ETHUSD",1762850868194,1.1021,3562.1,3561.6,2.8087239]
["bitfinex","ETHUSD",1762850868375,1.1021,3562.1,3561.6,2.80872343]
["bitfinex","ETHUSD",1762850868569,1.1021,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762850868774,5.63394475,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762850869601,1.259712,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762850869894,2.364112,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762850870399,2.364112,3562.1,3561.6,2.80872609]
["bitfinex","ETHUSD",1762850870898,1.259712,3562.1,3561.7,2.0]
["bitfinex","ETHUSD",1762850871101,1.908712,3562.1,3562.0,0.4537]
["bitfinex","ETHUSD",1762850872101,1.908712,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850873874,0.649,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850874289,0.649,3562.1,3562.0,0.4537]
["bitfinex","ETHUSD",1762850875073,0.649,3562.1,3562.0,3.71551156]
["bitfinex","ETHUSD",1762850875409,1.259712,3562.7,3562.0,0.4537]
["bitfinex","ETHUSD",1762850875584,1.259712,3562.8,3562.6,0.4593]
["bitfinex","ETHUSD",1762850875769,0.649,3562.6,3562.1,0.6135]
["bitfinex","ETHUSD",1762850875967,0.649,3562.6,3562.1,2.96148483]
["bitfinex","ETHUSD",1762850876172,0.649,3562.6,3562.1,0.1542]
["bitfinex","ETHUSD",1762850876373,0.649,3562.6,3562.1,2.96150982]
["bitfinex","ETHUSD",1762850876574,0.649,3562.6,3562.2,2.80724884]
["bitfinex","ETHUSD",1762850876783,0.649,3562.6,3562.4,2.80703655]
["bitfinex","ETHUSD",1762850877099,0.649,3562.6,3562.5,0.4593]
["bitfinex","ETHUSD",1762850879101,1.1356,3562.6,3562.1,2.97712978]
["bitfinex","ETHUSD",1762850879307,3.94258583,3562.6,3562.1,2.1542]
["bitfinex","ETHUSD",1762850879600,2.80715357,3562.4,3562.1,2.0]
["bitfinex","ETHUSD",1762850879808,0.3713,3562.2,3562.1,2.0]
["bitfinex","ETHUSD",1762850880314,3.17775394,3562.2,3562.1,2.0]
["bitfinex","ETHUSD",1762850880612,0.649,3562.3,3562.1,0.6151]
["bitfinex","ETHUSD",1762850880780,1.259712,3562.8,3562.2,0.4601]
["bitfinex","ETHUSD",1762850880968,0.002,3563.0,3562.7,0.4601]
["bitfinex","ETHUSD",1762850881170,0.649,3562.9,3562.4,3.72680315]
["bitfinex","ETHUSD",1762850881402,0.649,3562.9,3562.7,2.80683918]
["bitfinex","ETHUSD",1762850881706,0.002,3563.0,3562.8,0.451]
["bitfinex","ETHUSD",1762850881878,0.002,3563.0,3562.9,0.451]
["bitfinex","ETHUSD",1762850882068,0.649,3562.9,3562.3,4.80717018]
["bitfinex","ETHUSD",1762850882404,0.649,3562.9,3562.4,2.8070887]
["bitfinex","ETHUSD",1762850882901,0.649,3562.9,3562.8,0.451]
["bitfinex","ETHUSD",1762850883508,1.1473,3562.9,3562.3,2.0]
["bitfinex","ETHUSD",1762850883808,0.3489,3562.8,3562.3,2.0]
["bitfinex","ETHUSD",1762850884209,0.4983,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850884410,1.1473,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850884608,1.6205,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850884786,4.99631359,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850884974,2.18921726,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850885179,4.99631359,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850885802,2.18921726,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1762850885998,0.649,3562.4,3562.3,2.451]
["bitfinex","ETHUSD",1762850886309,0.6585,3562.9,3562.3,2.451]
["bitfinex","ETHUSD",1762850886511,0.649,3562.8,3562.5,0.451]
["bitfinex","ETHUSD",1762850886712,0.649,3562.7,3562.5,0.451]
["bitfinex","ETHUSD",1762850887088,0.649,3562.7,3562.6,0.9111]
["bitfinex","ETHUSD",1762850887287,0.002,3562.9,3562.6,3.71802914]
["bitfinex","ETHUSD",1762850887494,0.002,3562.9,3562.8,0.451]
["bitfinex","ETHUSD",1762850887717,0.651,3562.9,3562.8,0.451]
["bitfinex","ETHUSD",1762850888717,0.651,3562.9,3562.8,3.25778118]
["bitfinex","ETHUSD",1762850888718,0.002,3562.9,3562.8,3.25778118]
["bitfinex","ETHUSD",1762850888925,0.651,3562.9,3562.8,4.41633961]
["bitfinex","ETHUSD",1762850890102,0.002,3562.9,3562.8,10.14314276]
["bitfinex","ETHUSD",1762850890415,0.002,3562.9,3562.8,6.41633961]
["bitfinex","ETHUSD",1762850891933,0.002,3562.9,3562.8,2.451]
["bitfinex","ETHUSD",1762850892217,0.6836,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850892422,1.1568,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850893522,3.9635024,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850893681,1.1568,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850894418,3.9635024,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850894608,5.9653206,3562.9,3562.8,2.0]
["bitfinex","ETHUSD",1762850895316,1.259712,3562.8,3562.1,2.80728598]
["bitfinex","ETHUSD",1762850895627,2.80685996,3562.7,3562.0,2.80839135]
["bitfinex","ETHUSD",1762850895804,0.649,3562.6,3562.2,0.155]
["bitfinex","ETHUSD",1762850896001,0.649,3562.6,3562.2,2.96223669]
["bitfinex","ETHUSD",1762850896194,0.649,3562.6,3562.2,0.155]
["bitfinex","ETHUSD",1762850896395,0.649,3562.6,3562.2,2.96220349]
["bitfinex","ETHUSD",1762850897544,0.649,3562.6,3562.2,0.155]
["bitfinex","ETHUSD",1762850897999,1.1222,3562.6,3562.2,0.155]
["bitfinex","ETHUSD",1762850898200,1.1222,3562.6,3562.2,2.96219369]
["bitfinex","ETHUSD",1762850898444,1.1222,3562.6,3562.2,0.155]
["bitfinex","ETHUSD",1762850898621,1.1222,3562.6,3562.2,2.80722109]
["bitfinex","ETHUSD",1762850899207,1.1222,3562.6,3562.0,0.001]
["bitfinex","ETHUSD",1762850899404,0.649,3562.6,3562.5,0.451]
["bitfinex","ETHUSD",1762850899708,0.649,3562.6,3562.1,2.9622833]
["bitfinex","ETHUSD",1762850900031,0.4983,3562.5,3562.0,0.001]
["bitfinex","ETHUSD",1762850900236,0.4983,3562.5,3562.1,2.0]
["bitfinex","ETHUSD",1762850900548,0.4732,3562.4,3562.1,2.0]
["bitfinex","ETHUSD",1762850900754,0.4983,3562.2,3562.1,2.0]
["bitfinex","ETHUSD",1762850901041,2.80733275,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850901246,3.64113275,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850901541,0.8338,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850901920,3.64113275,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762850902125,0.002,3562.9,3562.0,3.25941156]
["bitfinex","ETHUSD",1762850902422,0.002,3562.9,3562.8,7.13958433]
["bitfinex","ETHUSD",1762850902933,0.653,3562.9,3562.8,0.606]
["bitfinex","ETHUSD",1762850903131,0.653,3562.9,3562.8,1.0661]
["bitfinex","ETHUSD",1762850903449,0.653,3562.9,3562.8,3.87288118]
["bitfinex","ETHUSD",1762850903617,0.654,3562.9,3562.8,4.91354322]
["bitfinex","ETHUSD",1762850904209,0.6532,3562.9,3562.8,4.91354322]
["bitfinex","ETHUSD",1762850905331,0.0012,3562.9,3562.8,4.91354322]
["bitfinex","ETHUSD",1762850909620,0.0012,3562.9,3562.8,5.31904722]
["bitfinex","ETHUSD",1762850910317,1e-08,3563.0,3562.9,3.7269024]
["bitfinex","ETHUSD",1762850910517,1e-08,3563.0,3562.9,5.2730232]
["bitfinex","ETHUSD",1762850910936,1e-08,3563.0,3562.9,6.5327352]
["bitfinex","ETHUSD",1762850911414,1e-08,3563.0,3562.9,6.9382392]
["bitfinex","ETHUSD",1762850914862,1e-08,3563.4,3563.3,9.45112567]
["bitfinex","ETHUSD",1762850915346,1e-08,3563.4,3563.3,9.91122567]
["bitfinex","ETHUSD",1762850915649,1e-08,3563.4,3563.3,11.52895143]
["bitfinex","ETHUSD",1762850916848,1e-08,3563.4,3563.3,12.18195143]
["bitfinex","ETHUSD",1762850917029,1e-08,3563.4,3563.3,12.08129502]
["bitfinex","ETHUSD",1762850918466,1e-08,3563.4,3563.3,8.54942909]
["bitfinex","ETHUSD",1762850918661,1e-08,3563.4,3563.3,9.00952909]
["bitfinex","ETHUSD",1762850919034,1e-08,3563.4,3563.3,13.42829502]
["bitfinex","ETHUSD",1762850919457,1e-08,3563.4,3563.3,13.79249771]
["bitfinex","ETHUSD",1762850921777,1e-08,3563.4,3563.3,13.42929502]
["bitfinex","ETHUSD",1762850922348,1e-08,3563.4,3563.3,13.72769937]
["bitfinex","ETHUSD",1762850922848,1e-08,3563.4,3563.3,20.03769937]
["bitfinex","ETHUSD",1762850923048,1e-08,3563.4,3563.3,13.72769937]
["bitfinex","ETHUSD",1762850925176,1e-08,3563.4,3563.3,20.03769937]
["bitfinex","ETHUSD",1762850926945,1e-08,3563.4,3563.3,23.44952712]
["bitfinex","ETHUSD",1762850928280,0.00120001,3563.8,3563.7,3.67167634]
["bitfinex","ETHUSD",1762850928466,0.00120001,3563.8,3563.7,9.42075581]
["bitfinex","ETHUSD",1762850928671,0.00120001,3563.8,3563.7,9.11697092]
["bitfinex","ETHUSD",1762850930288,0.00120001,3563.8,3563.7,8.65687092]
["bitfinex","ETHUSD",1762850930602,0.00120001,3563.8,3563.7,9.11697092]
["bitfinex","ETHUSD",1762850932655,0.49330001,3563.8,3563.7,8.65687092]
["bitfinex","ETHUSD",1762850932866,0.49330001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762850933080,0.95560001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762850933384,0.95560001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850933762,0.49330001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850934091,0.95560001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850935382,0.00120001,3563.8,3563.7,5.26617234]
["bitfinex","ETHUSD",1762850936084,0.00120001,3563.8,3563.7,6.58656953]
["bitfinex","ETHUSD",1762850936468,0.45890001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850936653,0.94870001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850939498,0.00120001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850939802,0.45890001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850941078,0.94870001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850941278,0.45890001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850941486,0.00120001,3563.8,3563.7,5.26187234]
["bitfinex","ETHUSD",1762850941693,0.45890001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850942089,0.94870001,3563.8,3563.7,4.80607234]
["bitfinex","ETHUSD",1762850942779,0.94870001,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850943001,1.34337138,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850943478,0.94870001,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850944618,3.75469361,3563.8,3563.7,2.0]
["bitfinex","ETHUSD",1762850944920,3.75469361,3563.8,3563.6,0.001]
["bitfinex","ETHUSD",1762850944921,2.80607234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850945128,1.5409,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850945276,4.34697234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850945478,5.08160218,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850945678,2.27552984,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850945875,5.08160218,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850949133,6.34131418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850952308,6.34051418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850956390,5.68951418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850956649,6.33951418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850958161,3.53344184,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850958333,6.33951418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850958535,1.13392984,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850958733,1.5391,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850960450,0.3993,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850960651,0.00120001,3563.8,3563.6,3.2628958]
["bitfinex","ETHUSD",1762850960849,0.00120001,3563.8,3563.7,3.26187234]
["bitfinex","ETHUSD",1762850961028,0.60220001,3563.8,3563.7,3.91486566]
["bitfinex","ETHUSD",1762850961228,1.05990001,3563.8,3563.7,0.65299332]
["bitfinex","ETHUSD",1762850961427,1.05990001,3563.8,3563.6,0.001]
["bitfinex","ETHUSD",1762850961729,0.60220001,3563.8,3563.6,2.80712571]
["bitfinex","ETHUSD",1762850962048,0.0084,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850962224,0.6594,3563.9,3563.8,3.2617936]
["bitfinex","ETHUSD",1762850962430,0.6594,3563.9,3563.8,4.37567019]
["bitfinex","ETHUSD",1762850963150,0.6594,3563.9,3563.8,3.91477019]
["bitfinex","ETHUSD",1762850963356,0.6594,3563.9,3563.8,4.37567019]
["bitfinex","ETHUSD",1762850963561,0.6594,3563.9,3563.8,3.91477019]
["bitfinex","ETHUSD",1762850964863,0.0084,3563.9,3563.8,4.37567019]
["bitfinex","ETHUSD",1762850965652,0.4981,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762850965953,0.4981,3563.9,3563.6,2.80714734]
["bitfinex","ETHUSD",1762850966152,0.0084,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762850966562,0.0084,3563.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1762850966718,0.0084,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762850966719,0.0084,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850967035,0.6594,3563.9,3563.8,0.60740329]
["bitfinex","ETHUSD",1762850967229,0.6594,3563.9,3563.8,3.41339689]
["bitfinex","ETHUSD",1762850967437,0.6594,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850968179,1.1491,3563.9,3563.6,2.80712932]
["bitfinex","ETHUSD",1762850968323,0.1748,3563.7,3563.6,2.80714259]
["bitfinex","ETHUSD",1762850968526,0.1748,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850969159,0.1748,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762850969363,0.1748,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762850969560,0.0084,3563.9,3563.7,2.80602232]
["bitfinex","ETHUSD",1762850969764,0.651,3563.8,3563.7,2.80602232]
["bitfinex","ETHUSD",1762850969975,0.651,3563.8,3563.6,2.80714041]
["bitfinex","ETHUSD",1762850970276,0.651,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762850970777,1.1407,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762850971158,0.0084,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850971360,0.6604,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850971968,0.6604,3563.9,3563.7,2.80604798]
["bitfinex","ETHUSD",1762850972146,0.6604,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762850972459,0.652,3563.8,3563.6,2.80714654]
["bitfinex","ETHUSD",1762850972666,0.0084,3563.9,3563.8,0.4609]
["bitfinex","ETHUSD",1762850972848,0.0084,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850973053,0.6594,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850973879,0.0084,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850974172,0.6594,3563.9,3563.8,0.4609]
["bitfinex","ETHUSD",1762850974488,0.6594,3563.9,3563.6,0.28181465]
["bitfinex","ETHUSD",1762850974658,0.6594,3563.9,3563.7,2.80605585]
["bitfinex","ETHUSD",1762850974976,0.6594,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850975181,0.6594,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850975746,0.0084,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850975947,0.6594,3563.9,3563.8,4.28964568]
["bitfinex","ETHUSD",1762850976150,0.6586,3563.9,3563.8,4.28964568]
["bitfinex","ETHUSD",1762850976351,0.6586,3563.9,3563.8,8.16237343]
["bitfinex","ETHUSD",1762850976551,0.0076,3563.9,3563.8,8.16237343]
["bitfinex","ETHUSD",1762850978601,0.0076,3563.9,3563.8,5.35637983]
["bitfinex","ETHUSD",1762850978748,0.0096,3563.9,3563.8,8.16237343]
["bitfinex","ETHUSD",1762850978943,0.0096,3563.9,3563.8,8.01238877]
["bitfinex","ETHUSD",1762850979142,0.0096,3563.9,3563.8,8.47328877]
["bitfinex","ETHUSD",1762850979848,0.0096,3563.9,3563.8,8.01238877]
["bitfinex","ETHUSD",1762850981648,0.0096,3563.9,3563.8,6.52873669]
["bitfinex","ETHUSD",1762850981852,0.4993,3563.9,3563.8,6.52873669]
["bitfinex","ETHUSD",1762850982057,0.0096,3563.9,3563.8,6.52873669]
["bitfinex","ETHUSD",1762850982884,0.0096,3563.9,3563.8,6.98963669]
["bitfinex","ETHUSD",1762850983180,0.0096,3563.9,3563.8,6.52873669]
["bitfinex","ETHUSD",1762850983796,1.1748,3563.9,3563.6,4.00455774]
["bitfinex","ETHUSD",1762850983971,0.3658,3563.7,3563.6,6.81070223]
["bitfinex","ETHUSD",1762850984171,0.3658,3563.7,3563.6,6.52988758]
["bitfinex","ETHUSD",1762850984476,0.0096,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850984877,0.4993,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850986390,0.0096,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850986961,0.0096,3563.9,3563.8,6.98963669]
["bitfinex","ETHUSD",1762850987161,0.0096,3563.9,3563.8,8.01540481]
["bitfinex","ETHUSD",1762850987965,0.0096,3563.9,3563.8,8.47630481]
["bitfinex","ETHUSD",1762850988491,0.0096,3563.9,3563.8,8.01540481]
["bitfinex","ETHUSD",1762850988979,0.0096,3563.9,3563.8,3.83176172]
["bitfinex","ETHUSD",1762850988980,0.4993,3563.9,3563.8,3.83176172]
["bitfinex","ETHUSD",1762850989167,0.0096,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850990267,0.0096,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850991491,0.0096,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762850991691,0.0096,3563.9,3563.8,3.2668936]
["bitfinex","ETHUSD",1762850991904,0.0096,3563.9,3563.8,5.2668936]
["bitfinex","ETHUSD",1762850994094,1.1748,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850994316,1.1748,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850994715,0.4993,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850995097,1.33818,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850995294,1.6015,3563.9,3563.8,2.0]
["bitfinex","ETHUSD",1762850995526,1.1493,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850995729,0.6596,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850996801,1.1476,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850997001,1.5998,3563.9,3563.8,4.8059936]
["bitfinex","ETHUSD",1762850997206,1.5998,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762850997402,0.0096,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762850997726,0.0096,3563.9,3563.8,6.86007543]
["bitfinex","ETHUSD",1762850999333,0.0096,3563.9,3563.8,6.40157543]
["bitfinex","ETHUSD",1762850999520,0.0096,3563.9,3563.8,8.99063669]
["bitfinex","ETHUSD",1762851000246,0.0088,3563.9,3563.8,8.99063669]
["bitfinex","ETHUSD",1762851000606,0.4968,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851000843,1.1382,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851001015,1.1382,3563.9,3563.8,2.4619]
["bitfinex","ETHUSD",1762851001016,0.0088,3563.9,3563.8,2.4619]
["bitfinex","ETHUSD",1762851001223,0.0088,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851001850,0.0088,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851002216,1.1468,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851002542,0.0088,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851002748,0.6588,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851002914,0.6588,3563.9,3563.8,8.99063669]
["bitfinex","ETHUSD",1762851003115,1.1468,3563.9,3563.8,9.70950859]
["bitfinex","ETHUSD",1762851003342,1.599,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851003753,1.7882,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851005464,4.59411486,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851005659,1.7882,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851005820,4.59411486,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851006018,5.33410373,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851006271,5.33410373,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851008275,1.89188887,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851008579,1.1174,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851008782,1.1174,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851009498,1.1174,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851009652,0.4674,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851009852,0.0088,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851010033,0.0088,3563.9,3563.8,8.1243254]
["bitfinex","ETHUSD",1762851010984,0.0088,3563.9,3563.8,10.5852254]
["bitfinex","ETHUSD",1762851011166,0.0088,3563.9,3563.8,8.5852254]
["bitfinex","ETHUSD",1762851012890,0.0088,3563.9,3563.8,8.1243254]
["bitfinex","ETHUSD",1762851013788,0.4674,3563.9,3563.8,3.94068231]
["bitfinex","ETHUSD",1762851014226,0.0088,3563.9,3563.8,3.94068231]
["bitfinex","ETHUSD",1762851016035,0.6579,3563.9,3563.8,1.13468871]
["bitfinex","ETHUSD",1762851016325,0.6579,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851016326,0.4674,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851016474,0.0088,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851016682,0.4674,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851017328,0.4674,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851017565,0.0088,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851018212,0.0088,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851018411,1.1174,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851019028,1.6127,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851019308,1.6127,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851019490,1.1174,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851020630,1.1174,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851020937,1.1174,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851021211,0.6578,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851022577,0.6578,3563.9,3563.8,10.17040859]
["bitfinex","ETHUSD",1762851023180,0.6578,3563.9,3563.8,5.9867655]
["bitfinex","ETHUSD",1762851023401,0.6578,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851023914,0.6578,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851024283,0.657,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851025315,0.657,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851025632,0.657,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851025633,1.1559,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851025797,1.8205,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851027000,1.8205,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851027322,1.1559,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851027884,1.6229,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851028710,1.8205,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851031317,0.5069,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851031504,0.5069,3563.9,3563.8,3.2678936]
["bitfinex","ETHUSD",1762851031505,0.008,3563.9,3563.8,3.2678936]
["bitfinex","ETHUSD",1762851031828,0.657,3563.9,3563.8,4.49375538]
["bitfinex","ETHUSD",1762851033144,1.3535,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851033306,0.657,3563.9,3563.8,5.2678936]
["bitfinex","ETHUSD",1762851034217,0.657,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851034436,1.1559,3563.9,3563.8,4.8069936]
["bitfinex","ETHUSD",1762851034839,1.8205,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851035534,2.00255,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851035915,1.8205,3563.9,3563.8,2.001]
["bitfinex","ETHUSD",1762851036120,1.8205,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851036737,4.62641486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851037048,1.8205,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851039853,1.1715,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851040061,2.49880771,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851040470,5.30472257,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851042843,5.25472257,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851043561,6.51443457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851047958,5.86543457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851048195,6.51363457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851052387,6.55643457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851052599,6.55843457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851053374,5.90943457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851053573,6.55843457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851056359,5.90943457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851056560,6.55843457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851057294,5.90943457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851057509,6.55843457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851058807,6.56643457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851059111,5.91743457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851059270,6.09143457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851059466,5.44243457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851059697,6.09143457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851059904,6.56643457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851060675,6.09143457,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851060874,1.17920771,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851061187,0.651,3563.9,3563.8,0.4724]
["bitfinex","ETHUSD",1762851061366,0.651,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851061367,4.14251486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851061574,4.61751486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851061812,3.94831486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851062528,4.6712289,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851062720,5.3404289,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851063508,4.1798289,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851064234,1.37391404,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851064415,0.651,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851064598,0.002,3563.9,3563.8,0.4724]
["bitfinex","ETHUSD",1762851064802,0.651,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851065125,5.08915454,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851065504,6.34886654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851066482,6.46127613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851067420,5.67966654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851067736,5.69986654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851067927,6.34886654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851068087,5.69986654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851068294,6.34886654,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851070122,6.46127613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851072212,6.46047613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851074461,5.81147613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851074751,6.46047613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851079854,7.29220646,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851081054,6.21698013,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851081240,6.86598013,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851084970,6.46047613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851087259,5.81147613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851087464,6.46047613,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851087667,4.71582686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851090587,5.17542686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851091354,4.71582686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851091702,4.71582686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851091854,4.71582686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851092184,1.260912,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851092365,1.909912,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851092798,1.909912,3563.9,3563.8,0.9566]
["bitfinex","ETHUSD",1762851094499,4.71582686,3563.9,3563.8,0.9566]
["bitfinex","ETHUSD",1762851094792,4.71582686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851095784,1.909912,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851096155,1.909112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851096356,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851096566,4.71502686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851097384,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851098398,1.909112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851098575,1.909112,3563.9,3563.8,1.33297655]
["bitfinex","ETHUSD",1762851098773,1.909112,3563.9,3563.8,0.9566]
["bitfinex","ETHUSD",1762851099402,1.909112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851101310,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851102115,5.36872686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851102406,10.78691696,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851102605,10.75882456,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851102816,7.03459824,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851106139,5.90489824,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851106311,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851108208,1.909112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851108609,4.06602686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851108849,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851109210,1.260112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851109408,4.71502686,3563.9,3563.8,0.9566]
["bitfinex","ETHUSD",1762851109614,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851111010,4.71502686,3563.9,3563.8,0.9566]
["bitfinex","ETHUSD",1762851111430,4.06602686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851111641,4.71502686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851112051,1.909112,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851112245,4.06602686,3563.9,3563.8,0.4572]
["bitfinex","ETHUSD",1762851112449,5.17462686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851112738,5.87281926,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851112962,7.08501353,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851113277,7.19742154,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851113767,6.52732154,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851113976,5.17462686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851115757,5.63452686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851117272,5.17462686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851118839,4.71502686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851119531,4.71502686,3563.9,3563.8,0.4569]
["bitfinex","ETHUSD",1762851119730,4.71502686,3563.9,3563.8,0.9119]
["bitfinex","ETHUSD",1762851119947,4.71502686,3563.9,3563.8,0.4569]
["bitfinex","ETHUSD",1762851120171,4.71422686,3563.9,3563.8,0.4569]
["bitfinex","ETHUSD",1762851120467,5.21362686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851120980,4.71422686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851121459,5.21362686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851121946,6.07280182,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851122145,6.52550182,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851122471,5.21362686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851123259,5.86602686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851124073,5.21362686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851124276,1.259312,3563.9,3563.8,0.4652]
["bitfinex","ETHUSD",1762851124476,1.908312,3563.9,3563.8,0.4652]
["bitfinex","ETHUSD",1762851124778,4.71422686,3563.9,3563.8,0.4652]
["bitfinex","ETHUSD",1762851125273,5.19852686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851125773,10.80452021,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851125970,10.91692886,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851126159,6.09100254,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851126365,7.19270254,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851127586,10.91692886,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851134974,6.05600254,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851135184,4.17763551,3563.9,3563.8,0.4652]
["bitfinex","ETHUSD",1762851135490,5.76363551,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851135695,5.96333551,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851136211,9.68756183,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851136615,9.68956183,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851137519,10.93910003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851139621,10.28670003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851139917,10.73940003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851140622,10.28670003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851142854,9.80240003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851143212,10.28670003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851143418,10.73940003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851144153,10.73860003,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851144755,7.01437371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851144939,6.56167371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851145330,7.01437371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851145857,7.19587371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851153980,7.62210004,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851155042,7.62110004,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851155241,7.19487371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851156775,6.56067371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851158184,7.20997371,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851162959,10.62551348,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851164621,7.02278434,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851164908,5.47408834,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851165404,6.05432068,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851166005,6.48054701,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851166309,6.05432068,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851166476,8.02836433,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851167211,7.602138,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851167703,8.02836433,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851168313,8.02756433,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851170280,7.601338,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851174625,10.98456433,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851175325,10.558338,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851175828,6.953338,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851176029,7.601338,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851178733,0.11243234,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851179033,0.002,3563.9,3563.6,0.9364]
["bitfinex","ETHUSD",1762851179374,2.80797632,3563.9,3563.8,0.4837]
["bitfinex","ETHUSD",1762851179534,3.45597632,3563.9,3563.8,0.4837]
["bitfinex","ETHUSD",1762851179866,2.80607234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851180045,6.67451211,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851180566,7.93422411,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851180765,8.04664413,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851180957,8.52544413,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851181158,9.80422418,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851184100,1.37213202,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851184398,4.82620436,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851185702,9.57894813,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851186298,9.58094813,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851187564,8.64924813,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851187769,5.23370836,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851188015,6.83233137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851191217,7.31113137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851191576,6.83233137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851192510,6.37863137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851193312,6.83153137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851193788,6.37863137,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851195703,6.83153137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851196110,5.73063137,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851196406,0.65,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851196570,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851196771,0.002,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851197004,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851197208,0.65,3563.7,3563.6,1.31086792]
["bitfinex","ETHUSD",1762851198542,0.002,3563.7,3563.6,1.31086792]
["bitfinex","ETHUSD",1762851198708,0.65,3563.7,3563.6,1.31086792]
["bitfinex","ETHUSD",1762851199539,0.002,3563.7,3563.6,1.31086792]
["bitfinex","ETHUSD",1762851199691,0.65,3563.7,3563.6,0.85916792]
["bitfinex","ETHUSD",1762851199990,0.65,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851200194,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851201790,0.65,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851202393,3.45607234,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851202630,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851202929,0.65,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851203739,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851205951,0.002,3563.7,3563.6,1.31087667]
["bitfinex","ETHUSD",1762851206454,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851206654,0.65,3563.7,3563.6,3.74255108]
["bitfinex","ETHUSD",1762851208621,0.65,3563.7,3563.6,0.9364]
["bitfinex","ETHUSD",1762851209841,0.65,3563.7,3563.6,3.74255108]
["bitfinex","ETHUSD",1762851213262,0.65,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851213459,0.65,3563.7,3563.6,0.9396]
["bitfinex","ETHUSD",1762851213661,0.65,3563.7,3563.6,0.85949068]
["bitfinex","ETHUSD",1762851213860,0.65,3563.7,3563.6,0.9396]
["bitfinex","ETHUSD",1762851214748,0.65,3563.7,3563.6,3.74575108]
["bitfinex","ETHUSD",1762851216129,0.6492,3563.7,3563.6,3.74575108]
["bitfinex","ETHUSD",1762851216634,0.0012,3563.7,3563.6,3.74575108]
["bitfinex","ETHUSD",1762851218304,0.0012,3563.7,3563.6,0.9396]
["bitfinex","ETHUSD",1762851218653,0.0012,3563.7,3563.6,1.31438911]
["bitfinex","ETHUSD",1762851218857,0.0012,3563.7,3563.6,0.4847]
["bitfinex","ETHUSD",1762851219761,0.4602,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762851220092,0.0012,3563.7,3563.6,0.4715]
["bitfinex","ETHUSD",1762851220278,0.6492,3563.7,3563.6,0.4715]
["bitfinex","ETHUSD",1762851220485,0.6492,3563.7,3563.6,0.9264]
["bitfinex","ETHUSD",1762851220713,0.0012,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851220871,0.6492,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851221799,0.0012,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851221986,0.6492,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851231393,0.0012,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851231689,0.6492,3563.7,3563.6,4.38664963]
["bitfinex","ETHUSD",1762851238732,0.6492,3563.7,3563.6,3.93174963]
["bitfinex","ETHUSD",1762851239301,0.0012,3563.7,3563.6,3.93174963]
["bitfinex","ETHUSD",1762851239952,0.0012,3563.7,3563.6,4.39004963]
["bitfinex","ETHUSD",1762851240333,0.0004,3563.7,3563.6,4.39004963]
["bitfinex","ETHUSD",1762851240750,0.0004,3563.7,3563.6,3.93174963]
["bitfinex","ETHUSD",1762851241338,0.0004,3563.7,3563.6,4.39004963]
["bitfinex","ETHUSD",1762851242924,0.0004,3563.7,3563.6,4.41811114]
["bitfinex","ETHUSD",1762851243283,0.0004,3563.7,3563.6,4.39004963]
["bitfinex","ETHUSD",1762851244664,0.0004,3563.7,3563.6,3.93174963]
["bitfinex","ETHUSD",1762851244823,0.0004,3563.7,3563.6,1.12559855]
["bitfinex","ETHUSD",1762851245022,0.0004,3563.7,3563.6,8.7196734]
["bitfinex","ETHUSD",1762851245424,0.0004,3563.7,3563.6,8.83204447]
["bitfinex","ETHUSD",1762851245961,0.0004,3563.7,3563.6,8.7196734]
["bitfinex","ETHUSD",1762851248094,0.0004,3563.7,3563.6,4.99566308]
["bitfinex","ETHUSD",1762851250681,0.0004,3563.7,3563.6,8.7196734]
["bitfinex","ETHUSD",1762851251255,0.0004,3563.7,3563.6,10.08370193]
["bitfinex","ETHUSD",1762851252372,0.0004,3563.7,3563.6,9.62540193]
["bitfinex","ETHUSD",1762851254092,0.0004,3563.7,3563.6,10.08370193]
["bitfinex","ETHUSD",1762851255903,0.0004,3563.7,3563.6,12.08370193]
["bitfinex","ETHUSD",1762851256898,0.0004,3563.7,3563.6,11.62540193]
["bitfinex","ETHUSD",1762851259289,0.0004,3563.7,3563.6,12.08370193]
["bitfinex","ETHUSD",1762851260400,0.0004,3563.7,3563.6,11.62540193]
["bitfinex","ETHUSD",1762851260711,0.0004,3563.7,3563.6,12.08370193]
["bitfinex","ETHUSD",1762851262473,0.0004,3563.7,3563.6,11.94210193]
["bitfinex","ETHUSD",1762851263708,0.0004,3563.7,3563.6,11.48380193]
["bitfinex","ETHUSD",1762851264190,0.0016,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762851264396,0.0016,3563.9,3563.8,3.1690936]
["bitfinex","ETHUSD",1762851264694,0.0016,3563.9,3563.8,4.63770315]
["bitfinex","ETHUSD",1762851265008,0.0016,3563.9,3563.8,5.02886308]
["bitfinex","ETHUSD",1762851266007,0.0016,3563.9,3563.8,5.00080315]
["bitfinex","ETHUSD",1762851266211,0.0016,3563.9,3563.8,4.66576308]
["bitfinex","ETHUSD",1762851266506,0.0016,3563.9,3563.8,4.63770315]
["bitfinex","ETHUSD",1762851266709,0.0016,3563.9,3563.8,4.66576308]
["bitfinex","ETHUSD",1762851266908,0.0016,3563.9,3563.8,4.63770315]
["bitfinex","ETHUSD",1762851267113,0.4859,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851267306,0.0016,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851267481,0.4859,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851268317,0.0016,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851268812,0.4859,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851271596,0.0016,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851272197,0.4859,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851272432,0.9443,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851272735,0.4859,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851273833,0.0016,3563.9,3563.8,4.27460315]
["bitfinex","ETHUSD",1762851274138,0.0016,3563.9,3563.8,6.26051515]
["bitfinex","ETHUSD",1762851274338,0.0016,3563.9,3563.8,6.72091515]
["bitfinex","ETHUSD",1762851274636,0.0016,3563.9,3563.8,10.44492547]
["bitfinex","ETHUSD",1762851275851,0.0016,3563.9,3563.8,6.35781515]
["bitfinex","ETHUSD",1762851276008,0.0016,3563.9,3563.8,10.08182547]
["bitfinex","ETHUSD",1762851277640,0.0016,3563.9,3563.8,10.44492547]
["bitfinex","ETHUSD",1762851278607,0.0016,3563.9,3563.8,9.71872547]
["bitfinex","ETHUSD",1762851279039,0.0016,3563.9,3563.8,10.08182547]
["bitfinex","ETHUSD",1762851281346,0.0016,3563.9,3563.8,10.44492547]
["bitfinex","ETHUSD",1762851282959,0.0016,3563.9,3563.8,13.80583579]
["bitfinex","ETHUSD",1762851283245,0.0016,3563.9,3563.8,10.08182547]
["bitfinex","ETHUSD",1762851284961,0.0016,3563.9,3563.8,9.76934662]
["bitfinex","ETHUSD",1762851287462,0.0016,3563.9,3563.8,9.40624662]
["bitfinex","ETHUSD",1762851287754,0.4795,3563.9,3563.8,9.40624662]
["bitfinex","ETHUSD",1762851288051,0.0016,3563.9,3563.8,9.40624662]
["bitfinex","ETHUSD",1762851288355,0.0008,3563.9,3563.8,9.76934662]
["bitfinex","ETHUSD",1762851288570,0.0008,3563.9,3563.8,9.77034662]
["bitfinex","ETHUSD",1762851296574,0.0008,3563.9,3563.8,10.13344662]
["bitfinex","ETHUSD",1762851296778,0.0008,3563.9,3563.8,9.77034662]
["bitfinex","ETHUSD",1762851297078,0.0008,3563.9,3563.8,10.41734662]
["bitfinex","ETHUSD",1762851302848,0.0008,3563.9,3563.8,12.41734662]
["bitfinex","ETHUSD",1762851306097,0.0008,3563.9,3563.8,12.05424662]
["bitfinex","ETHUSD",1762851308300,1.157,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851308500,0.4696,3563.7,3563.4,0.001]
["bitfinex","ETHUSD",1762851308697,0.4915,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851309073,0.9701,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851309475,0.9701,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851309476,1.08250738,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851309890,0.9701,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851311712,1.13171,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851312114,1.13091,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851313118,1.13091,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851313518,1.1590024,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851313705,3.93713983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851314013,1.13091,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851314377,3.93713983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851314712,1.13091,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851314906,1.77691,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851316133,1.13091,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762851316283,1.13091,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851316284,0.9693,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851316478,0.4917,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851316783,1.1387,3563.5,3563.4,2.80730858]
["bitfinex","ETHUSD",1762851317213,0.1867,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762851317607,0.6478,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762851317802,0.0008,3563.9,3563.8,4.07425441]
["bitfinex","ETHUSD",1762851318320,0.0008,3563.9,3563.8,3.70835441]
["bitfinex","ETHUSD",1762851319809,0.0008,3563.9,3563.8,4.07425441]
["bitfinex","ETHUSD",1762851320634,0.0008,3563.9,3563.8,8.74549788]
["bitfinex","ETHUSD",1762851320988,0.4925,3563.9,3563.8,4.96806641]
["bitfinex","ETHUSD",1762851321237,0.9711,3563.9,3563.8,4.96806641]
["bitfinex","ETHUSD",1762851321809,0.4925,3563.9,3563.8,4.96806641]
["bitfinex","ETHUSD",1762851322239,0.4925,3563.9,3563.8,4.0657056]
["bitfinex","ETHUSD",1762851322612,0.4925,3563.9,3563.8,4.0667056]
["bitfinex","ETHUSD",1762851322787,0.0008,3563.9,3563.8,4.0667056]
["bitfinex","ETHUSD",1762851323512,0.0008,3563.9,3563.8,4.4326056]
["bitfinex","ETHUSD",1762851324123,0.6784,3563.9,3563.8,4.0667056]
["bitfinex","ETHUSD",1762851324311,1.157,3563.9,3563.8,4.0667056]
["bitfinex","ETHUSD",1762851325427,1.157,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851325627,1.3375,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851325827,1.157,3563.9,3563.8,2.8069936]
["bitfinex","ETHUSD",1762851326828,1.157,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762851329897,0.0008,3563.9,3563.8,4.4326056]
["bitfinex","ETHUSD",1762851330232,0.6468,3563.9,3563.8,4.4326056]
["bitfinex","ETHUSD",1762851330530,0.3638,3563.9,3563.8,4.4326056]
["bitfinex","ETHUSD",1762851330717,0.0008,3563.9,3563.8,4.4326056]
["bitfinex","ETHUSD",1762851330920,0.6468,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851331123,0.6468,3563.9,3563.8,6.22631987]
["bitfinex","ETHUSD",1762851332235,1.1444,3563.9,3563.8,5.86041987]
["bitfinex","ETHUSD",1762851332531,0.6468,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851333753,0.0008,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851333956,0.6468,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851334252,0.0008,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851334953,0.0008,3563.9,3563.8,6.22841987]
["bitfinex","ETHUSD",1762851335157,0.0008,3563.9,3563.8,5.86251987]
["bitfinex","ETHUSD",1762851336260,0.646,3564.0,3563.9,4.06562686]
["bitfinex","ETHUSD",1762851336459,0.646,3564.0,3563.9,5.71679297]
["bitfinex","ETHUSD",1762851338347,1.1436,3564.0,3563.9,5.71679297]
["bitfinex","ETHUSD",1762851338958,0.002,3564.1,3564.0,4.06554813]
["bitfinex","ETHUSD",1762851339271,0.002,3564.1,3564.0,4.43144813]
["bitfinex","ETHUSD",1762851345772,1e-08,3564.5,3564.4,3.23222126]
["bitfinex","ETHUSD",1762851345946,1e-08,3564.5,3564.4,8.66980891]
["bitfinex","ETHUSD",1762851346267,1e-08,3564.5,3564.4,9.03570891]
["bitfinex","ETHUSD",1762851346472,1e-08,3564.5,3564.4,9.50480891]
["bitfinex","ETHUSD",1762851346667,1e-08,3564.5,3564.4,9.13890891]
["bitfinex","ETHUSD",1762851346965,1e-08,3564.5,3564.4,9.44774415]
["bitfinex","ETHUSD",1762851347166,1e-08,3564.5,3564.4,13.93951486]
["bitfinex","ETHUSD",1762851348591,1e-08,3564.5,3564.4,10.21914815]
["bitfinex","ETHUSD",1762851349767,1e-08,3564.5,3564.4,13.93951486]
["bitfinex","ETHUSD",1762851353288,1e-08,3564.5,3564.4,9.85324815]
["bitfinex","ETHUSD",1762851353877,1e-08,3564.5,3564.4,10.21914815]
["bitfinex","ETHUSD",1762851354090,1e-08,3564.5,3564.4,9.85324815]
["bitfinex","ETHUSD",1762851354570,1e-08,3564.5,3564.4,10.21914815]
["bitfinex","ETHUSD",1762851355667,1e-08,3564.5,3564.4,13.93951486]
["bitfinex","ETHUSD",1762851357267,1e-08,3564.9,3564.8,3.17110646]
["bitfinex","ETHUSD",1762851357468,1e-08,3564.9,3564.8,13.27819747]
["bitfinex","ETHUSD",1762851358003,1e-08,3564.9,3564.8,12.91229747]
["bitfinex","ETHUSD",1762851358403,1e-08,3564.9,3564.8,13.09559747]
["bitfinex","ETHUSD",1762851358784,1e-08,3564.9,3564.8,12.91229747]
["bitfinex","ETHUSD",1762851358985,1e-08,3564.9,3564.8,13.46149747]
["bitfinex","ETHUSD",1762851359396,0.00200001,3564.9,3564.8,13.27819747]
["bitfinex","ETHUSD",1762851360085,0.00200001,3564.9,3564.8,12.91229747]
["bitfinex","ETHUSD",1762851360288,0.00120001,3564.9,3564.8,12.91229747]
["bitfinex","ETHUSD",1762851363903,0.00120001,3564.9,3564.8,13.27819747]
["bitfinex","ETHUSD",1762851364407,0.00120001,3564.9,3564.8,12.91229747]
["bitfinex","ETHUSD",1762851364615,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762851364818,0.01,3565.9,3565.8,13.07765791]
["bitfinex","ETHUSD",1762851365514,0.01,3565.9,3565.8,12.71175791]
["bitfinex","ETHUSD",1762851366178,0.01,3565.9,3565.8,13.07765791]
["bitfinex","ETHUSD",1762851366978,0.01,3565.9,3565.8,13.44355791]
["bitfinex","ETHUSD",1762851367425,1e-08,3565.9,3565.8,13.07765791]
["bitfinex","ETHUSD",1762851371953,1e-08,3565.9,3565.8,12.71175791]
["bitfinex","ETHUSD",1762851372258,1e-08,3565.9,3565.8,13.07765791]
["bitfinex","ETHUSD",1762851374059,0.49850001,3565.9,3565.8,5.27102449]
["bitfinex","ETHUSD",1762851374281,1.14020001,3565.9,3565.8,4.62502449]
["bitfinex","ETHUSD",1762851374479,1.14020001,3565.9,3565.8,7.78449847]
["bitfinex","ETHUSD",1762851377035,1.14020001,3565.9,3565.8,7.78549847]
["bitfinex","ETHUSD",1762851377236,1.14220001,3565.9,3565.8,7.78549847]
["bitfinex","ETHUSD",1762851377832,1.14220001,3565.9,3565.8,4.06513176]
["bitfinex","ETHUSD",1762851378148,1.14220001,3565.9,3565.8,7.78549847]
["bitfinex","ETHUSD",1762851378672,1.14220001,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851384144,1.14140001,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851384343,0.1915,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851384542,0.002,3565.9,3565.8,12.80559458]
["bitfinex","ETHUSD",1762851384759,0.002,3565.9,3565.8,13.45159458]
["bitfinex","ETHUSD",1762851387252,0.4833,3565.9,3565.8,9.36452787]
["bitfinex","ETHUSD",1762851388887,0.002,3565.9,3565.8,9.36452787]
["bitfinex","ETHUSD",1762851389930,0.002,3565.9,3565.8,13.45159458]
["bitfinex","ETHUSD",1762851390662,0.002,3565.9,3565.8,15.45159458]
["bitfinex","ETHUSD",1762851391072,0.6709,3565.9,3565.8,4.06513176]
["bitfinex","ETHUSD",1762851391283,1.1479,3565.9,3565.8,4.06513176]
["bitfinex","ETHUSD",1762851394719,1.1479,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851395632,1.1479,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851396190,1.1479,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851397101,1.1479,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851403024,1.1479,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851403422,1.32729,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851408524,0.85029,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851408734,1.7939,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851408946,1.7931,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851413429,1.7931,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851414818,1.7931,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851416438,1.7931,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851418036,0.6701,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851418208,1.3161,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851418408,1.8101,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851419847,1.8101,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851420044,1.8101,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851421746,1.8101,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851422226,1.8101,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851422828,1.8101,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851423329,1.8101,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851424884,1.1641,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851425092,1.8101,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851425748,1.8101,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851425951,1.1641,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851426186,1.8101,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851426359,1.99111,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851426565,4.79545112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851427052,4.82354352,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851427253,1.34511,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851427490,1.99111,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851427695,4.79545112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851427898,1.99111,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851429272,4.79545112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851429904,1.99111,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851430399,4.79545112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851432194,4.79465112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851435751,5.20015512,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851435952,6.48795952,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851436129,7.22882021,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851436335,7.00609154,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851437049,6.57223187,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851441022,6.45986712,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851442328,5.40836312,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851442557,6.05436312,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851442776,1.3153,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851442942,0.6464,3565.9,3565.8,0.3677]
["bitfinex","ETHUSD",1762851443145,0.0004,3565.9,3565.8,3.53881976]
["bitfinex","ETHUSD",1762851443781,0.3674,3565.9,3565.8,3.53881976]
["bitfinex","ETHUSD",1762851444673,0.0004,3565.9,3565.8,4.51415683]
["bitfinex","ETHUSD",1762851444852,0.6464,3565.9,3565.8,4.51415683]
["bitfinex","ETHUSD",1762851446378,0.6464,3565.9,3565.8,1.34303707]
["bitfinex","ETHUSD",1762851446681,0.6464,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851447377,1.7933,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851447884,4.59764112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851448240,1.7933,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851448442,0.0004,3565.9,3565.8,6.58210434]
["bitfinex","ETHUSD",1762851448639,0.0004,3565.9,3565.8,7.27698477]
["bitfinex","ETHUSD",1762851448875,0.0004,3565.9,3565.8,7.64368477]
["bitfinex","ETHUSD",1762851448876,0.6464,3565.9,3565.8,7.64368477]
["bitfinex","ETHUSD",1762851449081,0.6464,3565.9,3565.8,4.23370019]
["bitfinex","ETHUSD",1762851450204,0.6464,3565.9,3565.8,3.86700019]
["bitfinex","ETHUSD",1762851450369,0.6464,3565.9,3565.8,1.06258043]
["bitfinex","ETHUSD",1762851450562,0.6464,3565.9,3565.8,0.3677]
["bitfinex","ETHUSD",1762851450891,0.6464,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851451078,0.6464,3565.9,3565.8,0.3677]
["bitfinex","ETHUSD",1762851451283,0.6464,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762851451884,0.6464,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762851453057,0.6464,3565.9,3565.8,3.17211976]
["bitfinex","ETHUSD",1762851453297,0.6464,3565.9,3565.8,3.80645745]
["bitfinex","ETHUSD",1762851453456,0.0004,3565.9,3565.8,3.80645745]
["bitfinex","ETHUSD",1762851453657,0.6464,3565.9,3565.8,4.17315745]
["bitfinex","ETHUSD",1762851454299,0.0004,3565.9,3565.8,4.17315745]
["bitfinex","ETHUSD",1762851454501,0.6464,3565.9,3565.8,4.17315745]
["bitfinex","ETHUSD",1762851456209,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851456398,0.002,3566.3,3566.2,4.09833863]
["bitfinex","ETHUSD",1762851456399,0.648,3566.3,3566.2,4.09833863]
["bitfinex","ETHUSD",1762851458895,0.648,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851459485,0.002,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851459691,0.158,3566.3,3566.2,4.09833863]
["bitfinex","ETHUSD",1762851460999,0.158,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851461607,0.002,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851461813,0.648,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851464799,0.002,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851465199,0.002,3566.3,3566.2,4.09833863]
["bitfinex","ETHUSD",1762851467228,0.002,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851467530,0.002,3566.3,3566.2,4.09833863]
["bitfinex","ETHUSD",1762851468727,0.002,3566.3,3566.2,3.73163863]
["bitfinex","ETHUSD",1762851468938,0.002,3566.3,3566.2,7.81628306]
["bitfinex","ETHUSD",1762851470403,0.002,3566.3,3566.2,7.44958306]
["bitfinex","ETHUSD",1762851471006,0.4936,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851471233,0.9638,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851471410,0.9638,3566.3,3566.1,2.80417852]
["bitfinex","ETHUSD",1762851471606,0.9638,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851471607,0.4722,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851471807,0.4722,3566.3,3566.1,2.80415776]
["bitfinex","ETHUSD",1762851472117,0.4722,3566.3,3565.9,2.001]
["bitfinex","ETHUSD",1762851472312,0.4722,3566.3,3566.1,2.80411464]
["bitfinex","ETHUSD",1762851472640,0.647,3566.3,3566.2,6.88874964]
["bitfinex","ETHUSD",1762851474640,0.002,3566.3,3566.2,3.17080521]
["bitfinex","ETHUSD",1762851474835,0.002,3566.3,3566.1,6.67472202]
["bitfinex","ETHUSD",1762851475039,0.4936,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851475237,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851475639,0.002,3566.3,3566.2,3.17080521]
["bitfinex","ETHUSD",1762851476503,0.002,3566.3,3566.2,6.88874964]
["bitfinex","ETHUSD",1762851477750,0.002,3566.3,3566.2,7.25544964]
["bitfinex","ETHUSD",1762851477936,0.002,3566.3,3566.2,8.27677236]
["bitfinex","ETHUSD",1762851478108,0.002,3566.3,3566.2,7.91007236]
["bitfinex","ETHUSD",1762851480217,0.0012,3566.3,3566.2,7.91007236]
["bitfinex","ETHUSD",1762851482865,0.0012,3566.3,3566.2,3.17080521]
["bitfinex","ETHUSD",1762851484909,0.0012,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851485396,0.0012,3566.3,3566.2,6.88874964]
["bitfinex","ETHUSD",1762851487419,0.0012,3566.3,3566.2,3.17080521]
["bitfinex","ETHUSD",1762851487710,0.0012,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851488879,0.4975,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851489514,0.0012,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851496020,0.4975,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851496316,1.6104,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762851496521,0.4962,3566.0,3565.9,2.80530731]
["bitfinex","ETHUSD",1762851496681,0.4962,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762851496877,0.9641,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762851498624,1.40553325,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762851498814,0.9641,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762851500032,0.9641,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762851500447,0.9641,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762851502044,0.9641,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762851502750,0.0012,3566.3,3566.0,2.80419184]
["bitfinex","ETHUSD",1762851502949,0.0012,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851503254,0.6462,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851503412,1.1425,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851504208,1.1417,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851505255,1.6096,3566.3,3566.1,2.80413078]
["bitfinex","ETHUSD",1762851505409,1.1417,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851506113,1.6244,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851506351,0.9794,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851506558,1.6244,3566.3,3566.0,3.71794443]
["bitfinex","ETHUSD",1762851506752,0.4675,3566.1,3566.0,2.80420083]
["bitfinex","ETHUSD",1762851507254,0.9502,3566.1,3566.0,2.80420083]
["bitfinex","ETHUSD",1762851507440,0.4675,3566.1,3566.0,2.80420083]
["bitfinex","ETHUSD",1762851507640,1.1281,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851508116,0.6454,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851508321,0.6454,3566.3,3566.2,6.88874964]
["bitfinex","ETHUSD",1762851508865,0.6454,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851509160,0.6454,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851509721,0.6454,3566.3,3566.2,3.32340521]
["bitfinex","ETHUSD",1762851509922,0.6454,3566.3,3566.2,4.30805943]
["bitfinex","ETHUSD",1762851510168,0.6454,3566.3,3566.2,4.33610048]
["bitfinex","ETHUSD",1762851510345,0.6454,3566.3,3566.2,4.30805943]
["bitfinex","ETHUSD",1762851511016,0.6454,3566.3,3566.2,8.02600386]
["bitfinex","ETHUSD",1762851511819,0.0004,3566.3,3566.2,8.02600386]
["bitfinex","ETHUSD",1762851512332,0.6454,3566.3,3566.2,8.02600386]
["bitfinex","ETHUSD",1762851513658,0.0004,3566.3,3566.2,8.02600386]
["bitfinex","ETHUSD",1762851513823,0.6454,3566.3,3566.2,8.02600386]
["bitfinex","ETHUSD",1762851514753,0.6454,3566.3,3566.2,7.50670386]
["bitfinex","ETHUSD",1762851515771,0.0004,3566.3,3566.2,7.50670386]
["bitfinex","ETHUSD",1762851520246,0.4731,3566.3,3566.2,7.50670386]
["bitfinex","ETHUSD",1762851520442,0.4731,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851523070,0.0004,3566.3,3566.2,8.14846164]
["bitfinex","ETHUSD",1762851524274,0.0004,3566.3,3566.2,7.78176164]
["bitfinex","ETHUSD",1762851524473,0.9558,3566.3,3566.2,3.71794443]
["bitfinex","ETHUSD",1762851525171,0.9558,3566.3,3566.2,6.52204964]
["bitfinex","ETHUSD",1762851525540,0.9558,3566.3,3566.1,0.001]
["bitfinex","ETHUSD",1762851525739,0.9554,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851528374,0.9546,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851529282,0.9546,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851529457,1.5996,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851529856,1.5996,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851532285,1.5996,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851532684,1.5996,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851536450,2.0399924,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851537050,4.87219001,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851537406,4.84409761,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851539075,4.84609761,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851544189,2.0419924,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851544373,0.9142924,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851544573,1.5752,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851549989,0.4739,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851550190,1.1189,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851550499,1.5752,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851552184,1.5744,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851553527,1.1181,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851553695,1.5744,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851554021,4.53598521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851554229,1.73188,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851554431,4.53598521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851556931,4.94148921,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851557292,5.05384039,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851558704,6.31355239,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851568127,5.26304839,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851568531,0.11435118,3566.2,3566.1,0.3693]
["bitfinex","ETHUSD",1762851568732,0.646,3566.2,3566.1,0.5219]
["bitfinex","ETHUSD",1762851573006,0.646,3566.2,3566.1,0.8902]
["bitfinex","ETHUSD",1762851573706,0.646,3566.2,3565.8,2.64977672]
["bitfinex","ETHUSD",1762851573903,0.646,3566.2,3565.7,2.80546593]
["bitfinex","ETHUSD",1762851574138,0.646,3566.2,3565.7,3.70763472]
["bitfinex","ETHUSD",1762851574337,0.646,3566.2,3565.8,2.80440226]
["bitfinex","ETHUSD",1762851574943,0.646,3566.2,3565.7,0.90313948]
["bitfinex","ETHUSD",1762851575141,3.45010695,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851575479,3.93191061,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851576133,3.93111061,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851576334,0.4818,3566.1,3565.7,0.001]
["bitfinex","ETHUSD",1762851576568,1.127,3566.2,3565.7,2.80547228]
["bitfinex","ETHUSD",1762851578589,0.6452,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851578876,0.644,3566.1,3565.9,2.80428278]
["bitfinex","ETHUSD",1762851579080,0.0012,3566.2,3565.8,2.80441976]
["bitfinex","ETHUSD",1762851579271,0.0012,3566.2,3565.9,6.21361034]
["bitfinex","ETHUSD",1762851579475,0.644,3566.1,3566.0,2.80418717]
["bitfinex","ETHUSD",1762851581548,0.644,3566.1,3565.9,3.40928687]
["bitfinex","ETHUSD",1762851581881,0.644,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762851582276,0.644,3566.1,3565.9,2.80428567]
["bitfinex","ETHUSD",1762851582472,0.644,3566.1,3565.7,3.41028687]
["bitfinex","ETHUSD",1762851582666,0.644,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762851587251,0.0012,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851587485,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851587704,0.6452,3566.2,3566.0,2.80421105]
["bitfinex","ETHUSD",1762851587903,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851588591,0.6452,3566.2,3566.0,2.80425183]
["bitfinex","ETHUSD",1762851588793,0.6452,3566.2,3565.8,0.34122869]
["bitfinex","ETHUSD",1762851589094,0.6452,3566.2,3566.0,2.80420114]
["bitfinex","ETHUSD",1762851590192,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851592704,0.6452,3566.2,3566.0,2.80423251]
["bitfinex","ETHUSD",1762851594491,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851596401,0.6452,3566.2,3566.0,2.80425046]
["bitfinex","ETHUSD",1762851597209,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851598220,0.6452,3566.2,3566.0,2.80424429]
["bitfinex","ETHUSD",1762851598587,0.9267,3566.1,3565.8,2.80434777]
["bitfinex","ETHUSD",1762851598878,0.9267,3566.1,3565.8,2.80439629]
["bitfinex","ETHUSD",1762851599100,0.4503,3566.0,3565.8,2.80439629]
["bitfinex","ETHUSD",1762851599469,0.6452,3566.2,3565.9,2.80434112]
["bitfinex","ETHUSD",1762851599703,0.4503,3566.1,3565.9,2.80434112]
["bitfinex","ETHUSD",1762851600207,0.6452,3566.2,3566.0,2.80425509]
["bitfinex","ETHUSD",1762851600409,0.6452,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851600410,0.644,3566.1,3565.7,0.001]
["bitfinex","ETHUSD",1762851600568,0.644,3566.1,3565.7,3.72043677]
["bitfinex","ETHUSD",1762851601009,0.6653,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851601370,3.46971976,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851602192,3.92001976,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851602775,9.63919169,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851602965,5.58523576,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851603169,6.90626736,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851605511,4.79075136,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851605713,5.88505136,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851606269,2.4366316,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851606511,4.56401976,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851607201,1.7596,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851607509,1.3093,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851608210,1.7596,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851608371,1.1156,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851608571,1.7596,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851609012,0.11234203,3566.1,3565.7,0.001]
["bitfinex","ETHUSD",1762851609221,0.644,3566.0,3565.7,0.001]
["bitfinex","ETHUSD",1762851609986,1.0943,3566.0,3565.7,0.001]
["bitfinex","ETHUSD",1762851610319,0.644,3565.9,3565.7,0.001]
["bitfinex","ETHUSD",1762851610794,0.4503,3566.0,3565.7,0.001]
["bitfinex","ETHUSD",1762851610998,0.644,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851611516,0.4503,3566.0,3565.7,0.001]
["bitfinex","ETHUSD",1762851611749,0.644,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851612252,0.4515,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851612451,0.644,3566.1,3565.7,2.80546502]
["bitfinex","ETHUSD",1762851612617,1.0943,3566.1,3565.7,2.80546502]
["bitfinex","ETHUSD",1762851613244,0.644,3566.0,3565.7,2.80546502]
["bitfinex","ETHUSD",1762851613645,1.0943,3566.0,3565.7,2.80546502]
["bitfinex","ETHUSD",1762851614834,1.0943,3566.0,3565.8,2.80440628]
["bitfinex","ETHUSD",1762851615256,1.0943,3566.0,3565.7,0.001]
["bitfinex","ETHUSD",1762851615759,2.80533173,3566.2,3565.7,0.001]
["bitfinex","ETHUSD",1762851615760,0.644,3565.9,3565.7,2.80548651]
["bitfinex","ETHUSD",1762851616252,0.644,3565.9,3565.7,0.001]
["bitfinex","ETHUSD",1762851617260,0.644,3565.9,3565.7,2.80549656]
["bitfinex","ETHUSD",1762851617957,0.644,3565.9,3565.7,0.001]
["bitfinex","ETHUSD",1762851620052,1.0943,3565.9,3565.7,0.001]
["bitfinex","ETHUSD",1762851620825,1.0943,3565.9,3565.7,2.80546634]
["bitfinex","ETHUSD",1762851621050,1.0943,3565.9,3565.7,0.001]
["bitfinex","ETHUSD",1762851621249,0.644,3565.9,3565.7,2.80549318]
["bitfinex","ETHUSD",1762851622772,8.89916853,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851623058,11.38214418,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851623476,7.25720341,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851623662,7.05848193,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851623857,6.52683311,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851624025,7.05848193,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851624352,7.05768193,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851625364,10.7771187,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851625656,14.90205947,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762851630244,3.21015972,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851630452,3.21015972,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1762851630453,4.46995039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851630670,5.45555039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851630871,5.56793914,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851633479,5.80643514,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851633680,5.16243514,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851633882,5.69404639,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851634403,0.1889,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1762851634593,2.9933299,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1762851634788,0.644,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762851635463,3.44853964,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762851635906,0.644,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762851636408,3.44850178,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762851637102,0.644,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1762851637311,0.644,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1762851637496,0.644,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762851637671,0.644,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762851637866,0.002,3566.1,3565.3,0.001]
["bitfinex","ETHUSD",1762851638203,0.002,3566.1,3565.3,2.80578632]
["bitfinex","ETHUSD",1762851638204,3.44826441,3566.0,3565.3,2.80578632]
["bitfinex","ETHUSD",1762851638402,3.44826441,3566.0,3565.4,2.80473071]
["bitfinex","ETHUSD",1762851638708,0.002,3566.1,3565.3,0.001]
["bitfinex","ETHUSD",1762851638709,0.002,3566.1,3565.3,4.65365581]
["bitfinex","ETHUSD",1762851638875,0.644,3565.9,3565.6,2.80451315]
["bitfinex","ETHUSD",1762851639207,0.644,3565.9,3565.7,2.80448181]
["bitfinex","ETHUSD",1762851639392,0.644,3565.9,3565.6,2.80455172]
["bitfinex","ETHUSD",1762851639904,0.644,3565.9,3565.3,3.72043677]
["bitfinex","ETHUSD",1762851640107,0.644,3565.9,3565.4,2.80473439]
["bitfinex","ETHUSD",1762851640303,0.002,3566.1,3565.6,2.80451809]
["bitfinex","ETHUSD",1762851640505,0.644,3566.0,3565.7,2.80444983]
["bitfinex","ETHUSD",1762851640710,0.002,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762851640877,0.646,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762851644103,0.646,3566.1,3565.9,6.52377518]
["bitfinex","ETHUSD",1762851644318,0.646,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762851648020,0.64459784,3566.1,3566.0,3.73707362]
["bitfinex","ETHUSD",1762851648235,0.64379784,3566.1,3566.0,3.73707362]
["bitfinex","ETHUSD",1762851650526,0.0012,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851650954,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851653015,0.0012,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851653246,0.6452,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851654341,0.0012,3566.2,3566.1,3.45831719]
["bitfinex","ETHUSD",1762851659838,0.0012,3566.2,3566.1,4.71802919]
["bitfinex","ETHUSD",1762851660244,0.0012,3566.2,3566.1,5.36202919]
["bitfinex","ETHUSD",1762851661277,0.0012,3566.2,3566.1,8.12722261]
["bitfinex","ETHUSD",1762851662465,0.0012,3566.2,3566.1,3.45931719]
["bitfinex","ETHUSD",1762851664934,0.0012,3566.2,3566.1,6.86851061]
["bitfinex","ETHUSD",1762851666150,0.0012,3566.2,3566.1,8.12822261]
["bitfinex","ETHUSD",1762851667974,0.0012,3566.2,3566.1,8.53372661]
["bitfinex","ETHUSD",1762851668991,0.0012,3566.2,3566.1,8.12822261]
["bitfinex","ETHUSD",1762851669680,0.0012,3566.2,3566.1,4.71902919]
["bitfinex","ETHUSD",1762851670093,0.0012,3566.2,3566.1,3.45931719]
["bitfinex","ETHUSD",1762851670503,0.9943,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851670811,0.9943,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851671219,0.9943,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851671383,0.9943,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851671710,0.9943,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851672213,0.9935,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851674866,0.4951,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851675091,0.0004,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851675402,0.0004,3566.2,3566.1,6.21437726]
["bitfinex","ETHUSD",1762851675638,0.0004,3566.2,3566.1,7.11624761]
["bitfinex","ETHUSD",1762851676829,0.0004,3566.2,3566.1,8.37595961]
["bitfinex","ETHUSD",1762851681033,0.0004,3566.2,3566.1,8.78146361]
["bitfinex","ETHUSD",1762851681231,0.0004,3566.2,3566.1,8.37595961]
["bitfinex","ETHUSD",1762851682037,0.0004,3566.2,3566.1,4.96676619]
["bitfinex","ETHUSD",1762851688529,0.4542,3566.2,3566.1,4.96676619]
["bitfinex","ETHUSD",1762851688832,0.9381,3566.2,3566.1,2.80518384]
["bitfinex","ETHUSD",1762851690365,0.9381,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851690948,0.9661924,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851691159,0.9381,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851691483,7.15139863,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851691877,8.21428935,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851692442,9.47400135,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851693375,6.06480793,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851693760,9.87950535,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851694266,9.99185243,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762851694848,2.80465572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851695054,7.61920711,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851695271,8.07501471,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851696186,8.07421471,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851697191,4.66502129,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851701397,0.9377,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851701797,0.643,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851701996,0.643,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762851702207,0.643,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851702422,1.0968,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762851702722,1.5807,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762851702869,1.5807,3565.5,3565.4,0.56227374]
["bitfinex","ETHUSD",1762851703074,1.0968,3565.5,3565.4,3.36700813]
["bitfinex","ETHUSD",1762851704212,0.0004,3566.2,3565.4,3.97146716]
["bitfinex","ETHUSD",1762851704510,0.643,3566.1,3566.0,2.80424631]
["bitfinex","ETHUSD",1762851705092,0.0004,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851705601,0.6434,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851705818,1.5811,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851706001,1.0972,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851706203,0.6434,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762851706432,0.6434,3566.2,3566.1,3.45521395]
["bitfinex","ETHUSD",1762851706733,0.6444,3566.2,3566.1,3.45521395]
["bitfinex","ETHUSD",1762851707096,0.0004,3566.2,3566.1,3.45521395]
["bitfinex","ETHUSD",1762851707551,0.0004,3566.2,3566.1,4.71492595]
["bitfinex","ETHUSD",1762851709123,0.0004,3566.2,3566.1,4.74296778]
["bitfinex","ETHUSD",1762851709296,0.0004,3566.2,3566.1,4.71492595]
["bitfinex","ETHUSD",1762851710441,0.0004,3566.2,3566.1,8.19586925]
["bitfinex","ETHUSD",1762851710649,0.0004,3566.2,3566.1,8.16782742]
["bitfinex","ETHUSD",1762851711001,0.0004,3566.2,3566.1,12.57981934]
["bitfinex","ETHUSD",1762851712034,0.0004,3566.2,3566.1,12.6920879]
["bitfinex","ETHUSD",1762851713657,0.0004,3566.2,3566.1,12.28869043]
["bitfinex","ETHUSD",1762851713832,0.0004,3566.2,3566.1,12.17642187]
["bitfinex","ETHUSD",1762851714924,0.0004,3566.2,3566.1,12.27445745]
["bitfinex","ETHUSD",1762851715423,0.0004,3566.2,3566.1,7.12042995]
["bitfinex","ETHUSD",1762851715653,0.0004,3566.2,3566.1,7.76342995]
["bitfinex","ETHUSD",1762851716050,0.0004,3566.2,3566.1,8.16682742]
["bitfinex","ETHUSD",1762851716561,0.0004,3566.2,3566.1,7.76342995]
["bitfinex","ETHUSD",1762851716862,0.0004,3566.2,3566.1,8.16682742]
["bitfinex","ETHUSD",1762851717064,0.0004,3566.2,3566.1,7.76342995]
["bitfinex","ETHUSD",1762851718551,0.0004,3566.2,3566.1,8.16682742]
["bitfinex","ETHUSD",1762851718954,0.0004,3566.2,3566.1,8.27909977]
["bitfinex","ETHUSD",1762851720162,0.002,3566.5,3566.2,4.46932121]
["bitfinex","ETHUSD",1762851720357,0.002,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762851722068,0.002,3566.5,3566.4,4.80394795]
["bitfinex","ETHUSD",1762851722269,0.4741,3566.5,3566.4,6.06365995]
["bitfinex","ETHUSD",1762851722569,0.939,3566.5,3566.4,6.06365995]
["bitfinex","ETHUSD",1762851722774,0.4741,3566.5,3566.4,6.06365995]
["bitfinex","ETHUSD",1762851722969,0.002,3566.5,3566.4,7.54186014]
["bitfinex","ETHUSD",1762851723890,0.002,3566.5,3566.4,12.05188764]
["bitfinex","ETHUSD",1762851724174,0.002,3566.5,3566.4,13.09928511]
["bitfinex","ETHUSD",1762851724736,0.002,3566.5,3566.4,13.50478911]
["bitfinex","ETHUSD",1762851724941,0.002,3566.5,3566.4,13.10139164]
["bitfinex","ETHUSD",1762851725142,0.002,3566.5,3566.4,13.50478911]
["bitfinex","ETHUSD",1762851725843,0.012,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762851726176,0.012,3566.9,3566.8,10.75417501]
["bitfinex","ETHUSD",1762851728661,0.6695,3566.9,3566.8,5.19675004]
["bitfinex","ETHUSD",1762851728990,1.1344,3566.9,3566.8,5.19675004]
["bitfinex","ETHUSD",1762851729376,0.1974,3566.9,3566.8,5.19675004]
["bitfinex","ETHUSD",1762851730090,0.012,3566.9,3566.8,5.19675004]
["bitfinex","ETHUSD",1762851731672,0.012,3566.9,3566.8,5.60014751]
["bitfinex","ETHUSD",1762851732874,0.012,3566.9,3566.8,9.31630387]
["bitfinex","ETHUSD",1762851735021,0.002,3567.0,3566.9,8.58832473]
["bitfinex","ETHUSD",1762851735295,0.002,3567.0,3566.9,10.55724876]
["bitfinex","ETHUSD",1762851735500,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851735661,1e-08,3567.9,3567.8,7.77871605]
["bitfinex","ETHUSD",1762851735887,0.93700001,3567.9,3567.7,2.80291887]
["bitfinex","ETHUSD",1762851736079,0.46490001,3567.9,3567.7,2.80291887]
["bitfinex","ETHUSD",1762851736280,0.937,3567.8,3567.7,2.80291887]
["bitfinex","ETHUSD",1762851737145,0.937,3567.8,3565.9,2.80433661]
["bitfinex","ETHUSD",1762851737439,0.1854,3566.9,3566.8,6.51978986]
["bitfinex","ETHUSD",1762851737814,1.1224,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851738015,1.1224,3566.9,3566.8,4.0633455]
["bitfinex","ETHUSD",1762851738419,1.1224,3566.9,3566.6,3.71615636]
["bitfinex","ETHUSD",1762851738728,0.4721,3566.7,3566.6,6.51993389]
["bitfinex","ETHUSD",1762851738932,0.4721,3566.7,3566.6,2.80377753]
["bitfinex","ETHUSD",1762851739083,0.937,3566.7,3566.6,2.80377753]
["bitfinex","ETHUSD",1762851743219,0.937,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762851743445,0.937,3566.7,3566.4,0.001]
["bitfinex","ETHUSD",1762851743609,0.4721,3566.5,3566.4,1.260712]
["bitfinex","ETHUSD",1762851743805,0.4721,3566.5,3566.4,4.06465995]
["bitfinex","ETHUSD",1762851744009,0.937,3566.5,3566.4,4.06465995]
["bitfinex","ETHUSD",1762851744208,0.9362,3566.5,3566.4,4.06465995]
["bitfinex","ETHUSD",1762851744820,0.4713,3566.5,3566.4,4.06465995]
["bitfinex","ETHUSD",1762851745023,0.9362,3566.5,3566.4,4.06465995]
["bitfinex","ETHUSD",1762851747572,0.9362,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762851747867,1.5802,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762851748158,1.73822,3566.5,3566.0,0.001]
["bitfinex","ETHUSD",1762851748448,0.4748,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762851748952,0.9633,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1762851749547,1.6073,3566.1,3566.0,2.80526247]
["bitfinex","ETHUSD",1762851749756,2.80363882,3566.8,3566.0,2.80526247]
["bitfinex","ETHUSD",1762851749757,0.4885,3566.8,3566.2,1.259712]
["bitfinex","ETHUSD",1762851749923,0.1854,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851750120,0.6739,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851750326,1.1487,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851755482,1.1487,3566.9,3566.7,2.80368928]
["bitfinex","ETHUSD",1762851755689,0.4885,3566.8,3566.7,2.80368928]
["bitfinex","ETHUSD",1762851755979,0.4885,3566.8,3566.6,2.80373767]
["bitfinex","ETHUSD",1762851755980,0.9633,3566.8,3566.6,2.80373767]
["bitfinex","ETHUSD",1762851756180,0.4748,3566.6,3566.0,0.001]
["bitfinex","ETHUSD",1762851756351,0.4748,3566.1,3566.0,2.80526247]
["bitfinex","ETHUSD",1762851756551,0.4748,3566.1,3566.0,5.03234414]
["bitfinex","ETHUSD",1762851756987,0.4885,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762851757194,0.644,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762851758256,0.1854,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851758466,0.8294,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851758787,1.7927,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851759152,0.1857,3567.4,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851759384,1.1345,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851759598,1.6093,3567.3,3566.8,2.0]
["bitfinex","ETHUSD",1762851759887,0.6605,3566.9,3566.8,2.0]
["bitfinex","ETHUSD",1762851760088,1.149,3566.9,3566.8,4.8036335]
["bitfinex","ETHUSD",1762851761470,1.794,3566.9,3566.8,4.8036335]
["bitfinex","ETHUSD",1762851762655,1.3055,3566.9,3566.8,4.8036335]
["bitfinex","ETHUSD",1762851762851,0.6605,3566.9,3566.8,4.8036335]
["bitfinex","ETHUSD",1762851763054,0.6605,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762851763388,0.645,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1762851763690,0.002,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851763691,0.647,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851763987,1.1355,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851764185,1.6103,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851765565,1.1218,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851766712,1.6103,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851767583,1.1218,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851767783,0.647,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851768187,0.0012,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851768483,0.0012,3567.3,3567.2,2.83135231]
["bitfinex","ETHUSD",1762851768686,0.0012,3567.3,3567.2,3.39202505]
["bitfinex","ETHUSD",1762851769417,0.0012,3567.3,3567.2,3.36399186]
["bitfinex","ETHUSD",1762851771895,0.0012,3567.3,3567.2,6.62370386]
["bitfinex","ETHUSD",1762851772092,0.0012,3567.3,3567.2,7.02710133]
["bitfinex","ETHUSD",1762851772881,0.0012,3567.3,3567.2,7.43260533]
["bitfinex","ETHUSD",1762851773083,0.0012,3567.3,3567.2,5.43260533]
["bitfinex","ETHUSD",1762851776906,0.0012,3567.3,3567.2,9.84265864]
["bitfinex","ETHUSD",1762851784052,0.9692,3567.3,3567.2,4.62370386]
["bitfinex","ETHUSD",1762851784252,0.9692,3567.3,3567.2,4.06303112]
["bitfinex","ETHUSD",1762851784577,0.4774,3567.3,3567.2,4.06303112]
["bitfinex","ETHUSD",1762851784874,0.9692,3567.3,3567.2,4.06303112]
["bitfinex","ETHUSD",1762851785436,0.9692,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851785636,0.9692,3567.3,3567.2,4.06303112]
["bitfinex","ETHUSD",1762851786461,0.9692,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851786669,0.9692,3567.3,3567.1,0.001]
["bitfinex","ETHUSD",1762851786867,0.968,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762851787178,0.968,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762851788957,0.968,3567.2,3567.1,3.19077602]
["bitfinex","ETHUSD",1762851790085,0.968,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762851792058,0.0012,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851792258,0.0004,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851792675,0.9684,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851795316,0.9684,3567.3,3567.2,4.80331912]
["bitfinex","ETHUSD",1762851795693,0.9684,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851795890,0.9684,3567.3,3567.1,0.001]
["bitfinex","ETHUSD",1762851796104,0.968,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762851796633,0.968,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762851797718,1.612,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762851797918,0.968,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762851798628,0.968,3567.2,3567.1,3.22019268]
["bitfinex","ETHUSD",1762851800634,0.4762,3567.2,3567.1,3.22019268]
["bitfinex","ETHUSD",1762851800842,0.0004,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762851801003,0.0004,3567.3,3567.2,6.2098293]
["bitfinex","ETHUSD",1762851801325,0.0004,3567.3,3567.2,9.4695413]
["bitfinex","ETHUSD",1762851801898,0.0004,3567.3,3567.2,9.83630077]
["bitfinex","ETHUSD",1762851804021,0.0004,3567.3,3567.2,10.24180477]
["bitfinex","ETHUSD",1762851804225,0.0004,3567.3,3567.2,11.9853856]
["bitfinex","ETHUSD",1762851807030,0.0004,3567.3,3567.2,13.37111745]
["bitfinex","ETHUSD",1762851808343,0.002,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762851808515,0.002,3567.7,3567.6,14.2323132]
["bitfinex","ETHUSD",1762851808721,0.002,3567.7,3567.6,14.20428316]
["bitfinex","ETHUSD",1762851808916,0.002,3567.7,3567.6,15.90502093]
["bitfinex","ETHUSD",1762851810039,0.002,3567.7,3567.6,15.5218014]
["bitfinex","ETHUSD",1762851810245,0.9717,3567.7,3567.6,7.76345459]
["bitfinex","ETHUSD",1762851810739,0.4864,3567.7,3567.6,7.76345459]
["bitfinex","ETHUSD",1762851811507,0.002,3567.7,3567.6,7.76345459]
["bitfinex","ETHUSD",1762851812546,0.4864,3567.7,3567.6,6.50374259]
["bitfinex","ETHUSD",1762851812732,0.9717,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762851814843,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762851815034,0.002,3567.7,3567.6,3.20846241]
["bitfinex","ETHUSD",1762851815741,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762851815941,0.002,3567.7,3567.6,3.55398595]
["bitfinex","ETHUSD",1762851816147,0.0012,3567.7,3567.6,5.21815337]
["bitfinex","ETHUSD",1762851818511,0.0012,3567.7,3567.6,5.21920195]
["bitfinex","ETHUSD",1762851818715,1e-08,3567.9,3567.8,4.80164769]
["bitfinex","ETHUSD",1762851818915,1e-08,3567.9,3567.8,5.85115169]
["bitfinex","ETHUSD",1762851819149,1e-08,3567.9,3567.8,7.58167553]
["bitfinex","ETHUSD",1762851819518,0.48440001,3567.9,3567.8,7.50656029]
["bitfinex","ETHUSD",1762851819714,0.48440001,3567.9,3567.8,7.17617153]
["bitfinex","ETHUSD",1762851820016,1.15340001,3567.9,3567.8,7.17617153]
["bitfinex","ETHUSD",1762851820412,1.15340001,3567.9,3567.8,6.53217153]
["bitfinex","ETHUSD",1762851820653,1.15340001,3567.9,3567.8,4.80164769]
["bitfinex","ETHUSD",1762851821164,1.15340001,3567.9,3567.7,4.8016711]
["bitfinex","ETHUSD",1762851821463,0.4853,3567.8,3567.7,4.80172625]
["bitfinex","ETHUSD",1762851821631,0.9697,3567.8,3567.7,4.80172625]
["bitfinex","ETHUSD",1762851821948,0.9697,3567.8,3567.1,1.260712]
["bitfinex","ETHUSD",1762851822150,0.4853,3567.7,3567.6,2.80293164]
["bitfinex","ETHUSD",1762851822322,0.4844,3567.2,3567.1,4.06410971]
["bitfinex","ETHUSD",1762851822649,0.4844,3567.2,3567.1,4.81546709]
["bitfinex","ETHUSD",1762851823548,0.4853,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762851823765,0.18370001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851823766,0.66900001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851823966,1.15340001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851825018,0.66810001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851825350,0.18370001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851825651,1e-08,3567.9,3567.8,3.4279263]
["bitfinex","ETHUSD",1762851826156,1.15340001,3567.9,3567.8,3.4279263]
["bitfinex","ETHUSD",1762851826311,1.15340001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851827150,0.66810001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851827751,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851827961,1.15340001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851829019,0.66810001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851829216,0.66810001,3567.9,3567.8,3.4279263]
["bitfinex","ETHUSD",1762851829918,1.15340001,3567.9,3567.8,3.4279263]
["bitfinex","ETHUSD",1762851830626,1.15340001,3567.9,3567.8,5.4267263]
["bitfinex","ETHUSD",1762851831744,1.15340001,3567.9,3567.8,4.80164769]
["bitfinex","ETHUSD",1762851833862,1.15340001,3567.9,3567.7,4.80170411]
["bitfinex","ETHUSD",1762851834057,1.15340001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851834058,0.18370001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851834452,0.66810001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762851834859,1e-08,3567.9,3567.8,6.08938816]
["bitfinex","ETHUSD",1762851835173,1e-08,3567.9,3567.8,5.82467303]
["bitfinex","ETHUSD",1762851835376,1e-08,3567.9,3567.8,6.23017703]
["bitfinex","ETHUSD",1762851835577,1e-08,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762851835780,1e-08,3568.5,3568.4,9.889087]
["bitfinex","ETHUSD",1762851835980,1e-08,3568.5,3568.4,9.52161491]
["bitfinex","ETHUSD",1762851836167,1e-08,3568.5,3568.4,10.75402325]
["bitfinex","ETHUSD",1762851839078,1e-08,3568.5,3568.4,10.44322291]
["bitfinex","ETHUSD",1762851839454,1e-08,3568.5,3568.4,10.84872691]
["bitfinex","ETHUSD",1762851839855,1e-08,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762851840058,1e-08,3568.9,3568.8,9.64402509]
["bitfinex","ETHUSD",1762851840260,0.4604,3569.9,3569.8,3.20678138]
["bitfinex","ETHUSD",1762851840261,0.0092,3569.9,3569.8,3.20678138]
["bitfinex","ETHUSD",1762851840492,0.0092,3569.9,3569.8,10.01552496]
["bitfinex","ETHUSD",1762851840866,0.1837,3571.1,3570.8,4.06020488]
["bitfinex","ETHUSD",1762851841100,0.9558,3570.9,3570.8,4.70620488]
["bitfinex","ETHUSD",1762851841304,0.1896,3574.8,3571.8,0.51214105]
["bitfinex","ETHUSD",1762851841502,0.01,3574.9,3574.0,4.50372616]
["bitfinex","ETHUSD",1762851841503,0.4504,3574.4,3574.0,4.50372616]
["bitfinex","ETHUSD",1762851841942,0.4504,3574.4,3572.9,0.659]
["bitfinex","ETHUSD",1762851841943,0.4954,3574.1,3572.9,0.659]
["bitfinex","ETHUSD",1762851842100,0.4954,3574.0,3572.9,1.918712]
["bitfinex","ETHUSD",1762851842295,0.4954,3574.0,3572.9,1.259712]
["bitfinex","ETHUSD",1762851842496,0.64,3573.9,3573.1,1.259712]
["bitfinex","ETHUSD",1762851842700,0.64,3573.9,3573.2,0.59552886]
["bitfinex","ETHUSD",1762851842932,0.1896,3573.9,3573.2,7.89784373]
["bitfinex","ETHUSD",1762851843138,0.1896,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762851843327,0.4903,3574.4,3573.8,1.5395262]
["bitfinex","ETHUSD",1762851843522,0.4903,3574.4,3573.9,1.259712]
["bitfinex","ETHUSD",1762851843724,0.1996,3574.9,3573.4,2.79839807]
["bitfinex","ETHUSD",1762851843925,0.4903,3574.8,3573.7,1.259712]
["bitfinex","ETHUSD",1762851844123,0.4903,3574.8,3573.9,1.259712]
["bitfinex","ETHUSD",1762851844333,0.4903,3574.8,3573.9,2.79799224]
["bitfinex","ETHUSD",1762851844540,0.4666,3574.0,3573.9,2.79799224]
["bitfinex","ETHUSD",1762851844737,0.4903,3574.8,3573.9,1.259712]
["bitfinex","ETHUSD",1762851844938,0.4903,3574.7,3574.0,2.79798443]
["bitfinex","ETHUSD",1762851845140,0.4903,3574.7,3574.1,2.79790133]
["bitfinex","ETHUSD",1762851845443,0.66,3574.6,3574.2,2.79778413]
["bitfinex","ETHUSD",1762851845740,0.66,3574.6,3574.1,2.79787049]
["bitfinex","ETHUSD",1762851845947,1.1503,3574.5,3573.9,1.259712]
["bitfinex","ETHUSD",1762851846144,0.4666,3574.0,3573.9,1.259712]
["bitfinex","ETHUSD",1762851846351,0.4666,3574.0,3573.9,4.05777573]
["bitfinex","ETHUSD",1762851846500,0.4903,3574.4,3573.9,1.259712]
["bitfinex","ETHUSD",1762851846704,1.1503,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1762851846903,1.1503,3574.4,3574.1,2.79790422]
["bitfinex","ETHUSD",1762851847148,0.66,3574.4,3573.9,1.259712]
["bitfinex","ETHUSD",1762851847308,0.66,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1762851847503,0.4903,3574.3,3573.9,4.0577667]
["bitfinex","ETHUSD",1762851847904,0.4903,3574.3,3574.0,2.79798436]
["bitfinex","ETHUSD",1762851848100,0.4903,3574.3,3573.9,1.259712]
["bitfinex","ETHUSD",1762851848305,0.4903,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762851848752,0.1996,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762851848901,0.1996,3574.9,3574.0,2.79798545]
["bitfinex","ETHUSD",1762851849104,0.1996,3574.9,3574.5,1.259712]
["bitfinex","ETHUSD",1762851849328,0.1996,3574.9,3574.5,2.79757963]
["bitfinex","ETHUSD",1762851849523,0.4666,3574.6,3574.5,2.79757963]
["bitfinex","ETHUSD",1762851849731,0.4666,3574.6,3574.5,4.05730606]
["bitfinex","ETHUSD",1762851849945,0.9569,3574.6,3574.3,2.79768754]
["bitfinex","ETHUSD",1762851850169,0.1996,3574.9,3573.7,1.665216]
["bitfinex","ETHUSD",1762851850351,0.4903,3574.7,3573.7,0.89672408]
["bitfinex","ETHUSD",1762851850531,0.4903,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762851850729,0.4903,3574.7,3573.7,0.89672408]
["bitfinex","ETHUSD",1762851850730,1.6159,3574.7,3573.7,0.89672408]
["bitfinex","ETHUSD",1762851850926,1.6159,3574.7,3573.8,2.79814203]
["bitfinex","ETHUSD",1762851851129,1.6159,3574.7,3574.3,1.259712]
["bitfinex","ETHUSD",1762851851328,0.4903,3574.6,3573.8,1.259712]
["bitfinex","ETHUSD",1762851851549,0.4666,3574.5,3573.5,1.259712]
["bitfinex","ETHUSD",1762851851759,0.4666,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762851851938,0.9569,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762851852346,0.1996,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762851852347,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762851852979,0.9669,3574.9,3573.9,2.79806373]
["bitfinex","ETHUSD",1762851853279,0.5003,3574.9,3573.9,0.79607899]
["bitfinex","ETHUSD",1762851853488,0.5003,3574.9,3574.4,2.7976088]
["bitfinex","ETHUSD",1762851853489,0.4903,3574.8,3574.4,2.7976088]
["bitfinex","ETHUSD",1762851853646,0.4903,3574.8,3574.2,2.79780578]
["bitfinex","ETHUSD",1762851853850,0.4903,3574.8,3574.3,2.79768521]
["bitfinex","ETHUSD",1762851854163,0.4903,3574.8,3574.5,2.79758047]
["bitfinex","ETHUSD",1762851854670,0.4666,3574.6,3574.5,2.79758047]
["bitfinex","ETHUSD",1762851854972,0.4666,3574.6,3574.4,2.79765136]
["bitfinex","ETHUSD",1762851855167,0.9569,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762851855574,1.6149,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762851856369,1.6149,3574.6,3574.4,2.79766115]
["bitfinex","ETHUSD",1762851856572,0.9569,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762851856767,0.9569,3574.5,3574.3,2.79774104]
["bitfinex","ETHUSD",1762851856970,0.4903,3574.4,3574.3,4.05745304]
["bitfinex","ETHUSD",1762851857190,0.9569,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762851857336,0.4903,3574.3,3574.2,2.79781583]
["bitfinex","ETHUSD",1762851857538,0.658,3574.5,3574.3,2.79771593]
["bitfinex","ETHUSD",1762851857736,0.4903,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1762851857990,0.4903,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762851858150,0.4903,3574.4,3573.9,2.79905636]
["bitfinex","ETHUSD",1762851858354,0.4666,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851858542,0.4666,3574.0,3573.9,2.79900523]
["bitfinex","ETHUSD",1762851858873,0.9569,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851859251,1.33238224,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851859435,0.9569,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851861503,1.6139,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851863858,0.9569,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762851864061,0.657,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851864275,0.6562,3574.0,3573.9,5.3930571]
["bitfinex","ETHUSD",1762851864567,1.6131,3574.0,3573.9,1.8505823]
["bitfinex","ETHUSD",1762851865190,1.77441,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851865492,1.09381,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851865789,1.5895,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851867294,1.5895,3574.0,3573.9,1.33528137]
["bitfinex","ETHUSD",1762851868280,1.5895,3574.0,3573.9,1.5834184]
["bitfinex","ETHUSD",1762851868673,0.9325,3574.0,3573.9,1.5834184]
["bitfinex","ETHUSD",1762851869084,1.5905,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851869280,2.02933331,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851869991,1.5905,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851870198,1.5905,3574.0,3573.9,2.08584838]
["bitfinex","ETHUSD",1762851871412,0.53088941,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851871721,0.453,3574.0,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851871897,0.657,3574.2,3573.9,0.5908703]
["bitfinex","ETHUSD",1762851872210,0.657,3574.2,3574.0,2.08778874]
["bitfinex","ETHUSD",1762851872368,0.657,3574.2,3574.1,3.38777746]
["bitfinex","ETHUSD",1762851872562,0.657,3574.2,3574.1,0.5898703]
["bitfinex","ETHUSD",1762851872768,0.657,3574.2,3574.1,3.38777746]
["bitfinex","ETHUSD",1762851873362,0.4795,3574.7,3574.2,2.79778125]
["bitfinex","ETHUSD",1762851873565,0.658,3574.6,3574.4,3.79586683]
["bitfinex","ETHUSD",1762851873766,0.658,3574.6,3574.5,0.5898703]
["bitfinex","ETHUSD",1762851874381,1.111,3574.6,3574.5,0.5898703]
["bitfinex","ETHUSD",1762851874718,1.98272898,3574.6,3574.5,0.5898703]
["bitfinex","ETHUSD",1762851874913,1.5905,3574.6,3574.5,0.5898703]
["bitfinex","ETHUSD",1762851875222,1.5905,3574.6,3574.5,1.33875152]
["bitfinex","ETHUSD",1762851875434,4.3880158,3574.6,3574.5,1.33875152]
["bitfinex","ETHUSD",1762851875582,1.5905,3574.6,3574.5,1.33875152]
["bitfinex","ETHUSD",1762851875912,4.3880158,3574.6,3574.5,1.33875152]
["bitfinex","ETHUSD",1762851876104,5.10775533,3574.6,3574.4,0.74888122]
["bitfinex","ETHUSD",1762851876310,0.4795,3574.5,3574.4,0.74888122]
["bitfinex","ETHUSD",1762851876497,0.9325,3574.5,3574.4,0.74888122]
["bitfinex","ETHUSD",1762851877025,0.9325,3574.5,3574.2,0.99823988]
["bitfinex","ETHUSD",1762851877330,0.658,3574.4,3574.2,3.79605545]
["bitfinex","ETHUSD",1762851877692,0.9325,3574.3,3574.2,1.38797451]
["bitfinex","ETHUSD",1762851877910,0.9325,3574.3,3574.2,0.99823988]
["bitfinex","ETHUSD",1762851878208,1.5895,3574.3,3574.2,0.99823988]
["bitfinex","ETHUSD",1762851878580,1.11,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762851878813,1.11,3574.3,3574.1,2.79785203]
["bitfinex","ETHUSD",1762851879030,1.11,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762851879205,1.11,3574.3,3574.2,3.79561673]
["bitfinex","ETHUSD",1762851879510,1.11,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762851879689,1.11,3574.3,3574.2,0.99789014]
["bitfinex","ETHUSD",1762851880017,1.11,3574.3,3574.2,3.79571902]
["bitfinex","ETHUSD",1762851880919,1.11,3574.3,3574.2,0.99789014]
["bitfinex","ETHUSD",1762851881128,1.5895,3574.3,3574.1,0.99789014]
["bitfinex","ETHUSD",1762851881423,0.4795,3574.2,3574.1,0.99789014]
["bitfinex","ETHUSD",1762851881732,0.9325,3574.2,3574.1,0.99789014]
["bitfinex","ETHUSD",1762851882099,1.5895,3574.2,3574.1,0.99789014]
["bitfinex","ETHUSD",1762851883031,1.5895,3574.2,3574.0,0.99789014]
["bitfinex","ETHUSD",1762851883233,1.1365,3574.2,3573.9,0.99889014]
["bitfinex","ETHUSD",1762851883419,0.453,3574.0,3573.9,3.79695067]
["bitfinex","ETHUSD",1762851883629,0.453,3574.0,3573.9,0.99889014]
["bitfinex","ETHUSD",1762851883932,0.9325,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851884310,3.88943545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851886173,1.09145,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851886434,1.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851888313,0.4795,3574.6,3573.9,0.478]
["bitfinex","ETHUSD",1762851888530,0.4795,3574.6,3573.9,1.2272298]
["bitfinex","ETHUSD",1762851888728,0.656,3574.5,3574.0,3.54721506]
["bitfinex","ETHUSD",1762851889016,0.656,3574.5,3574.0,0.7492298]
["bitfinex","ETHUSD",1762851889426,2.79760465,3574.5,3574.0,0.7492298]
["bitfinex","ETHUSD",1762851889610,0.656,3574.4,3574.0,0.7492298]
["bitfinex","ETHUSD",1762851890256,0.453,3574.1,3574.0,0.7492298]
["bitfinex","ETHUSD",1762851890468,0.453,3574.1,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851890668,1.3719,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851890870,1.3719,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851891021,1.3719,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851891229,1.3719,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851891426,0.8924,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851891669,1.109,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851891832,0.453,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851892043,1.109,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851892257,1.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851892563,0.656,3574.0,3573.9,4.41165048]
["bitfinex","ETHUSD",1762851892863,0.656,3574.0,3573.9,1.2272298]
["bitfinex","ETHUSD",1762851893069,0.656,3574.0,3573.9,0.7502298]
["bitfinex","ETHUSD",1762851893240,1.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851893436,1.5885,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851893827,0.656,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851894032,0.656,3574.0,3573.9,0.478]
["bitfinex","ETHUSD",1762851894766,1.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851895847,1.5599,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851897843,1.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851899759,4.36738545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851899961,1.5694,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851901389,0.453,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851901581,1.108,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851903701,4.36638545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851903848,1.5684,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851905493,4.80301159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851906595,4.80201159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851907880,4.83010399,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851908090,4.80201159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851910797,4.80401159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851912292,4.80321159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851917608,4.14921159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851917913,4.80321159,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851921227,0.002,3574.0,3573.9,3.29136373]
["bitfinex","ETHUSD",1762851921442,0.656,3574.0,3573.9,0.9669]
["bitfinex","ETHUSD",1762851921724,0.656,3574.0,3573.9,0.4933]
["bitfinex","ETHUSD",1762851921926,1.1476,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762851923880,0.002,3574.0,3573.9,0.4933]
["bitfinex","ETHUSD",1762851924086,0.002,3574.0,3573.9,0.9669]
["bitfinex","ETHUSD",1762851924087,0.656,3574.0,3573.9,0.9669]
["bitfinex","ETHUSD",1762851924387,0.656,3574.0,3573.9,3.76496373]
["bitfinex","ETHUSD",1762851924708,0.656,3574.0,3573.9,0.9669]
["bitfinex","ETHUSD",1762851925298,0.002,3574.0,3573.9,4.49631774]
["bitfinex","ETHUSD",1762851925505,0.002,3574.0,3573.9,5.27352817]
["bitfinex","ETHUSD",1762851925819,0.002,3574.0,3573.9,5.78401037]
["bitfinex","ETHUSD",1762851925996,0.002,3574.0,3573.9,6.54966263]
["bitfinex","ETHUSD",1762851926196,0.002,3574.0,3573.9,8.04758107]
["bitfinex","ETHUSD",1762851926408,0.002,3574.0,3573.9,6.54966263]
["bitfinex","ETHUSD",1762851926827,0.002,3574.0,3573.9,6.16153374]
["bitfinex","ETHUSD",1762851927525,0.002,3574.0,3573.9,7.65945218]
["bitfinex","ETHUSD",1762851927712,0.002,3574.0,3573.9,6.16153374]
["bitfinex","ETHUSD",1762851927903,0.002,3574.0,3573.9,8.04758107]
["bitfinex","ETHUSD",1762851928295,0.002,3574.0,3573.9,6.16153374]
["bitfinex","ETHUSD",1762851928498,0.002,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762851928700,0.002,3574.4,3574.3,7.32346961]
["bitfinex","ETHUSD",1762851929027,0.002,3574.4,3574.3,7.10996106]
["bitfinex","ETHUSD",1762851929234,0.01,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762851929528,0.01,3575.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762851929529,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762851929735,0.01,3575.9,3575.8,3.76527698]
["bitfinex","ETHUSD",1762851929903,0.01,3575.9,3575.8,7.02042591]
["bitfinex","ETHUSD",1762851930105,0.01,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762851930347,0.01,3576.9,3576.8,3.76449512]
["bitfinex","ETHUSD",1762851931016,0.01,3576.9,3576.8,0.4819]
["bitfinex","ETHUSD",1762851931381,0.6077,3577.9,3576.8,0.9687]
["bitfinex","ETHUSD",1762851931382,0.2077,3577.9,3576.8,0.9687]
["bitfinex","ETHUSD",1762851931674,0.2077,3577.9,3576.8,0.4819]
["bitfinex","ETHUSD",1762851931675,0.4821,3577.8,3576.8,0.4819]
["bitfinex","ETHUSD",1762851931868,2.79509744,3577.7,3576.9,1.259712]
["bitfinex","ETHUSD",1762851932022,0.4821,3577.8,3576.8,0.4819]
["bitfinex","ETHUSD",1762851932023,1.00548974,3577.6,3576.8,0.4819]
["bitfinex","ETHUSD",1762851932223,0.657,3577.6,3576.8,0.9687]
["bitfinex","ETHUSD",1762851932526,0.02,3577.8,3576.8,0.9687]
["bitfinex","ETHUSD",1762851932747,0.02,3577.8,3577.5,0.4819]
["bitfinex","ETHUSD",1762851932748,0.657,3577.7,3577.5,0.4819]
["bitfinex","ETHUSD",1762851932958,0.02,3577.8,3577.7,3.42919181]
["bitfinex","ETHUSD",1762851933262,0.02,3577.8,3577.7,0.6341]
["bitfinex","ETHUSD",1762851933472,0.02,3577.8,3577.7,3.37919181]
["bitfinex","ETHUSD",1762851933956,0.02,3577.8,3577.7,3.86599181]
["bitfinex","ETHUSD",1762851934162,0.02,3577.8,3577.7,5.79182587]
["bitfinex","ETHUSD",1762851934325,0.02,3577.8,3577.7,1.843812]
["bitfinex","ETHUSD",1762851934522,0.4877,3577.8,3577.4,0.1022]
["bitfinex","ETHUSD",1762851934764,0.4877,3577.8,3577.2,2.79542809]
["bitfinex","ETHUSD",1762851935150,0.4877,3577.8,3577.1,0.589]
["bitfinex","ETHUSD",1762851935355,0.34903523,3577.7,3576.7,0.1022]
["bitfinex","ETHUSD",1762851935670,2.79518928,3577.6,3576.7,0.1022]
["bitfinex","ETHUSD",1762851935869,3.25729024,3577.6,3576.7,2.89806713]
["bitfinex","ETHUSD",1762851936092,0.4621,3577.5,3576.8,2.79162308]
["bitfinex","ETHUSD",1762851936259,0.4613,3577.5,3576.9,2.79571082]
["bitfinex","ETHUSD",1762851936460,0.14883352,3577.5,3576.7,0.1022]
["bitfinex","ETHUSD",1762851936684,0.02,3577.8,3577.4,0.4819]
["bitfinex","ETHUSD",1762851936875,0.659,3577.7,3577.4,0.4819]
["bitfinex","ETHUSD",1762851937068,0.02,3577.8,3577.4,0.4819]
["bitfinex","ETHUSD",1762851937281,0.679,3577.8,3577.4,0.4819]
["bitfinex","ETHUSD",1762851937479,0.679,3577.8,3577.5,2.79523323]
["bitfinex","ETHUSD",1762851937988,0.679,3577.8,3577.6,2.79510489]
["bitfinex","ETHUSD",1762851938165,0.02,3577.8,3577.7,3.27699181]
["bitfinex","ETHUSD",1762851938366,0.02,3577.8,3577.7,10.02469531]
["bitfinex","ETHUSD",1762851938557,0.02,3577.8,3577.7,10.43019931]
["bitfinex","ETHUSD",1762851938756,0.02,3577.8,3577.7,6.03622562]
["bitfinex","ETHUSD",1762851938982,0.02,3577.8,3577.7,1.741612]
["bitfinex","ETHUSD",1762851939182,0.02,3577.8,3577.7,4.53670381]
["bitfinex","ETHUSD",1762851939357,0.02,3577.8,3577.7,5.02350381]
["bitfinex","ETHUSD",1762851939552,0.02,3577.8,3577.7,5.05145472]
["bitfinex","ETHUSD",1762851939987,0.02,3577.8,3577.7,5.42900781]
["bitfinex","ETHUSD",1762851940192,0.02,3577.8,3577.7,6.75692916]
["bitfinex","ETHUSD",1762851940393,1e-08,3577.9,3577.8,4.46022969]
["bitfinex","ETHUSD",1762851940553,1e-08,3577.9,3577.8,5.68442569]
["bitfinex","ETHUSD",1762851940756,1e-08,3577.9,3577.8,5.02342569]
["bitfinex","ETHUSD",1762851941870,1e-08,3577.9,3577.8,5.45687982]
["bitfinex","ETHUSD",1762851942075,1e-08,3577.9,3577.8,6.47413414]
["bitfinex","ETHUSD",1762851942982,1e-08,3577.9,3577.8,6.06863014]
["bitfinex","ETHUSD",1762851943182,1e-08,3577.9,3577.8,5.02342569]
["bitfinex","ETHUSD",1762851943591,1e-08,3577.9,3577.8,4.53662569]
["bitfinex","ETHUSD",1762851943957,1e-08,3577.9,3577.8,1.259712]
["bitfinex","ETHUSD",1762851944162,1e-08,3577.9,3577.8,4.05472569]
["bitfinex","ETHUSD",1762851944458,1e-08,3577.9,3577.8,4.56457582]
["bitfinex","ETHUSD",1762851944895,1e-08,3577.9,3577.8,4.53662569]
["bitfinex","ETHUSD",1762851945104,1e-08,3577.9,3577.8,1.259712]
["bitfinex","ETHUSD",1762851945477,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851945679,1e-08,3577.9,3577.8,3.27691369]
["bitfinex","ETHUSD",1762851946004,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851946204,1e-08,3577.9,3577.8,3.27691369]
["bitfinex","ETHUSD",1762851946413,1e-08,3577.9,3577.7,2.2]
["bitfinex","ETHUSD",1762851946912,1e-08,3577.9,3577.8,4.53662569]
["bitfinex","ETHUSD",1762851947104,1e-08,3577.9,3577.8,5.48980391]
["bitfinex","ETHUSD",1762851947272,1e-08,3577.9,3577.8,4.53662569]
["bitfinex","ETHUSD",1762851947675,0.66540001,3577.9,3577.8,1.259712]
["bitfinex","ETHUSD",1762851947896,0.66540001,3577.9,3577.7,2.2]
["bitfinex","ETHUSD",1762851947897,0.66740001,3577.9,3577.7,2.2]
["bitfinex","ETHUSD",1762851948101,0.2778,3577.8,3577.7,1.259712]
["bitfinex","ETHUSD",1762851948302,0.2778,3577.8,3577.5,1.259712]
["bitfinex","ETHUSD",1762851948807,0.2778,3577.8,3577.3,1.259712]
["bitfinex","ETHUSD",1762851949024,0.2778,3577.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1762851949198,0.7399,3577.8,3577.4,2.79525964]
["bitfinex","ETHUSD",1762851949572,0.7399,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762851949573,0.4621,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762851950166,0.4677,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851950336,0.4677,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762851950851,0.4621,3577.8,3577.3,2.79533634]
["bitfinex","ETHUSD",1762851951022,0.4621,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762851951023,0.663,3577.5,3577.2,2.79547287]
["bitfinex","ETHUSD",1762851951451,0.4677,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762851951746,0.4677,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762851951950,0.663,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762851952111,0.663,3577.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1762851952311,0.663,3577.6,3577.3,1.259712]
["bitfinex","ETHUSD",1762851952562,0.4677,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762851952760,0.4658,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851953144,0.9279,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851955727,3.7233825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851955928,0.9279,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851957034,1.5909,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851959073,0.4658,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851959448,2.99466091,3577.9,3577.2,2.79542744]
["bitfinex","ETHUSD",1762851959657,1.36791556,3577.8,3577.4,2.79528832]
["bitfinex","ETHUSD",1762851959873,1.36791556,3577.8,3577.2,2.7954779]
["bitfinex","ETHUSD",1762851959874,0.663,3577.8,3577.2,2.7954779]
["bitfinex","ETHUSD",1762851960171,1.1211,3577.8,3577.4,2.79526317]
["bitfinex","ETHUSD",1762851960373,0.4885,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762851960535,0.662,3577.4,3577.3,2.79535399]
["bitfinex","ETHUSD",1762851960736,0.19970001,3577.9,3577.6,2.79511267]
["bitfinex","ETHUSD",1762851960937,0.19970001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851961139,0.00200001,3577.9,3577.8,3.29001369]
["bitfinex","ETHUSD",1762851961391,0.00200001,3577.9,3577.8,4.35462541]
["bitfinex","ETHUSD",1762851961572,0.00200001,3577.9,3577.8,3.89852541]
["bitfinex","ETHUSD",1762851962075,0.00200001,3577.9,3577.8,5.15823741]
["bitfinex","ETHUSD",1762851962278,0.00200001,3577.9,3577.8,5.61433741]
["bitfinex","ETHUSD",1762851962770,0.00200001,3577.9,3577.8,5.15823741]
["bitfinex","ETHUSD",1762851963145,0.00200001,3577.9,3577.8,4.66323741]
["bitfinex","ETHUSD",1762851963345,0.00200001,3577.9,3577.8,4.54972569]
["bitfinex","ETHUSD",1762851964075,0.00200001,3577.9,3577.8,4.05472569]
["bitfinex","ETHUSD",1762851964847,0.49050001,3577.9,3577.8,1.259712]
["bitfinex","ETHUSD",1762851965068,0.49050001,3577.9,3577.8,4.05472569]
["bitfinex","ETHUSD",1762851965482,0.49050001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851965888,0.00200001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851966743,0.00200001,3577.9,3577.8,3.84902551]
["bitfinex","ETHUSD",1762851966859,0.00200001,3577.9,3577.8,5.56483751]
["bitfinex","ETHUSD",1762851967368,0.00200001,3577.9,3577.8,7.30873751]
["bitfinex","ETHUSD",1762851967895,0.00200001,3577.9,3577.8,6.81373751]
["bitfinex","ETHUSD",1762851968093,0.00200001,3577.9,3577.8,6.25472569]
["bitfinex","ETHUSD",1762851968295,0.00200001,3577.9,3577.8,7.20582569]
["bitfinex","ETHUSD",1762851969084,0.00200001,3577.9,3577.8,6.74972569]
["bitfinex","ETHUSD",1762851970288,0.00200001,3577.9,3577.8,7.20582569]
["bitfinex","ETHUSD",1762851970601,0.00200001,3577.9,3577.8,8.28065524]
["bitfinex","ETHUSD",1762851970909,0.00200001,3577.9,3577.8,7.82455524]
["bitfinex","ETHUSD",1762851972973,0.00200001,3577.9,3577.8,7.32955524]
["bitfinex","ETHUSD",1762851973319,0.00200001,3577.9,3577.8,2.2]
["bitfinex","ETHUSD",1762851973481,1.13560001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851973674,0.49050001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851974570,0.00200001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851976204,0.00200001,3577.9,3577.8,3.29001369]
["bitfinex","ETHUSD",1762851976433,0.00200001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851976579,0.49050001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762851978001,0.49050001,3577.9,3577.2,4.05515702]
["bitfinex","ETHUSD",1762851978002,1.13560001,3577.9,3577.3,0.74736648]
["bitfinex","ETHUSD",1762851978314,0.4885,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762851978507,0.4864,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851978813,0.9453,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851980072,3.7688749,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851980295,4.46330281,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851980915,1.66782031,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851981119,4.46330281,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851981330,1.66782031,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851981528,0.9453,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851981913,3.7407825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851983232,0.9453,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851983725,1.1464,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851983892,1.6053,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851984322,1.6045,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851984725,1.1456,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762851985100,1.1456,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851985306,1.6045,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851986400,0.9445,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851986595,1.6045,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851988625,0.9445,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851988823,1.6035,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851989024,1.1446,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851989226,0.002,3577.8,3577.1,0.4559]
["bitfinex","ETHUSD",1762851989440,0.661,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762851989900,1.1269,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762851990105,0.661,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762851990402,0.661,3577.8,3577.1,0.4623]
["bitfinex","ETHUSD",1762851990609,0.661,3577.8,3577.5,2.79521245]
["bitfinex","ETHUSD",1762851990610,1.146,3577.8,3577.5,2.79521245]
["bitfinex","ETHUSD",1762851991007,0.4659,3577.6,3577.5,2.79521245]
["bitfinex","ETHUSD",1762851991403,0.661,3577.8,3577.6,2.79512143]
["bitfinex","ETHUSD",1762851991630,0.661,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762851991631,0.4659,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762851991832,0.2543,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851992033,0.9143,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851992624,0.66,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762851992811,0.66,3577.2,3577.1,3.8106867]
["bitfinex","ETHUSD",1762851993016,0.002,3577.8,3577.1,1.01512606]
["bitfinex","ETHUSD",1762851993225,0.659,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762851993615,1.1249,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762851993814,0.4659,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851994015,0.659,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762851994221,0.659,3577.4,3577.1,2.79653551]
["bitfinex","ETHUSD",1762851994456,0.659,3577.4,3577.2,2.79543055]
["bitfinex","ETHUSD",1762851994618,0.659,3577.4,3577.2,2.79543452]
["bitfinex","ETHUSD",1762851994943,0.4659,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762851995551,0.4659,3577.3,3577.1,2.79654511]
["bitfinex","ETHUSD",1762851995754,0.2543,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851995915,0.7393,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851996260,0.2543,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762851996760,0.9133,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762851997318,1.3983,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851998018,1.81766342,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851998222,5.8589985,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762851998995,3.20129912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762851999130,4.92481112,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762851999320,5.40981112,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762851999878,6.06981112,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762852000024,4.46108929,3576.7,3575.1,0.01]
["bitfinex","ETHUSD",1762852000243,0.66,3576.6,3575.2,0.4613]
["bitfinex","ETHUSD",1762852000448,2.79604317,3576.5,3575.7,2.79664759]
["bitfinex","ETHUSD",1762852000642,1.145,3576.6,3575.9,2.7964969]
["bitfinex","ETHUSD",1762852000643,3.94095429,3576.6,3575.9,2.7964969]
["bitfinex","ETHUSD",1762852000882,1.145,3576.6,3575.8,2.79655668]
["bitfinex","ETHUSD",1762852001088,0.485,3576.5,3575.8,2.79657698]
["bitfinex","ETHUSD",1762852001241,0.1997,3576.9,3575.9,0.02796498]
["bitfinex","ETHUSD",1762852001445,0.1997,3577.4,3576.9,2.79571696]
["bitfinex","ETHUSD",1762852001669,0.002,3577.8,3576.8,0.5587]
["bitfinex","ETHUSD",1762852001983,3.45509839,3577.7,3576.8,0.1038]
["bitfinex","ETHUSD",1762852002277,0.89937984,3577.6,3576.7,2.79580883]
["bitfinex","ETHUSD",1762852002476,0.485,3577.6,3576.7,2.79587329]
["bitfinex","ETHUSD",1762852002648,0.002,3577.3,3576.6,2.79693144]
["bitfinex","ETHUSD",1762852002849,0.4659,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852003087,1.1269,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762852003280,0.661,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762852003783,0.661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852003949,0.661,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762852004483,0.661,3576.7,3576.6,3.25185146]
["bitfinex","ETHUSD",1762852004683,0.661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852005062,1.1269,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852005498,1.79306,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852005872,1.30806,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852007082,0.661,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762852007262,0.661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852007458,1.1269,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852007667,0.1997,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762852007869,0.661,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762852008086,0.661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852008284,0.6602,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852008500,0.002,3577.3,3576.7,2.79582005]
["bitfinex","ETHUSD",1762852008655,0.002,3577.3,3576.9,2.79566633]
["bitfinex","ETHUSD",1762852008849,0.661,3577.2,3577.0,2.7956196]
["bitfinex","ETHUSD",1762852009281,0.661,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762852009501,0.661,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762852009502,1.1269,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762852009799,1.6119,3577.2,3576.6,2.79694123]
["bitfinex","ETHUSD",1762852010094,1.6119,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762852010290,1.6119,3577.2,3576.7,2.79587329]
["bitfinex","ETHUSD",1762852010490,1.6119,3577.2,3577.0,2.79563434]
["bitfinex","ETHUSD",1762852010700,0.661,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762852011305,0.661,3577.1,3577.0,3.2505388]
["bitfinex","ETHUSD",1762852012499,0.661,3577.1,3576.9,2.79567666]
["bitfinex","ETHUSD",1762852012802,0.002,3577.3,3577.0,2.7956388]
["bitfinex","ETHUSD",1762852012999,0.66,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762852013193,0.66,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762852015166,0.002,3577.3,3576.6,0.64277938]
["bitfinex","ETHUSD",1762852015167,0.002,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852015368,0.662,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852015589,1.1376,3577.3,3577.1,2.79555111]
["bitfinex","ETHUSD",1762852015780,0.2578,3577.2,3577.1,2.79555111]
["bitfinex","ETHUSD",1762852015978,0.9178,3577.2,3577.1,2.79555111]
["bitfinex","ETHUSD",1762852016181,0.002,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852016401,0.662,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852016978,0.002,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852017178,0.662,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762852017378,0.662,3577.3,3576.7,0.494]
["bitfinex","ETHUSD",1762852017708,0.66,3577.2,3577.0,2.79557607]
["bitfinex","ETHUSD",1762852018005,0.66,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762852018807,1.1447,3577.2,3576.9,2.79564766]
["bitfinex","ETHUSD",1762852019007,0.66,3577.1,3577.0,2.79556932]
["bitfinex","ETHUSD",1762852019199,0.2398,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762852019774,0.66,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762852020170,1.1447,3577.1,3576.8,1.9988]
["bitfinex","ETHUSD",1762852020377,0.2398,3576.9,3576.8,4.79459512]
["bitfinex","ETHUSD",1762852020687,0.4372,3576.9,3576.8,1.9988]
["bitfinex","ETHUSD",1762852020889,2.79579512,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762852021088,0.4845,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852021479,3.75717329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852022012,0.9613,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852022310,3.75717329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852022479,4.44794896,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852022680,5.10794896,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852023816,1.65207567,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852024003,4.41717329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852024606,1.6213,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852024919,4.41717329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852025522,4.82267729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852027656,6.11048169,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852027834,7.00849009,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762852028167,0.002,3577.2,3576.6,0.4624]
["bitfinex","ETHUSD",1762852028441,0.002,3577.2,3577.1,3.40836064]
["bitfinex","ETHUSD",1762852028813,0.002,3577.2,3576.8,0.1514]
["bitfinex","ETHUSD",1762852029140,0.002,3577.2,3577.1,3.25696064]
["bitfinex","ETHUSD",1762852030738,0.002,3577.2,3577.1,3.75096064]
["bitfinex","ETHUSD",1762852030901,0.002,3577.2,3577.1,3.25696064]
["bitfinex","ETHUSD",1762852031325,0.002,3577.2,3577.1,3.92676487]
["bitfinex","ETHUSD",1762852031562,0.002,3577.2,3577.1,4.42076487]
["bitfinex","ETHUSD",1762852032345,0.662,3577.8,3577.1,4.42076487]
["bitfinex","ETHUSD",1762852032346,0.01,3578.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762852032503,0.01,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762852032703,0.01,3578.9,3578.8,5.1813447]
["bitfinex","ETHUSD",1762852032913,0.01,3578.9,3578.8,6.85458545]
["bitfinex","ETHUSD",1762852033155,0.01,3578.9,3578.8,5.6753447]
["bitfinex","ETHUSD",1762852033376,0.01,3578.9,3578.5,1.14311067]
["bitfinex","ETHUSD",1762852033377,0.01,3578.9,3578.5,0.1462]
["bitfinex","ETHUSD",1762852033869,0.01,3578.9,3578.8,0.4614]
["bitfinex","ETHUSD",1762852034021,0.01,3578.9,3578.5,2.94064902]
["bitfinex","ETHUSD",1762852034226,0.01,3578.9,3578.4,1.259712]
["bitfinex","ETHUSD",1762852034227,0.2074,3578.9,3578.4,1.259712]
["bitfinex","ETHUSD",1762852034477,0.2074,3578.9,3578.1,1.259712]
["bitfinex","ETHUSD",1762852034655,0.2074,3578.9,3578.1,2.02905977]
["bitfinex","ETHUSD",1762852034837,0.2074,3578.9,3578.3,2.79455478]
["bitfinex","ETHUSD",1762852035749,0.2074,3578.9,3578.0,4.69476717]
["bitfinex","ETHUSD",1762852035750,0.2074,3578.9,3578.0,0.6402]
["bitfinex","ETHUSD",1762852035961,0.01,3578.9,3578.0,0.6402]
["bitfinex","ETHUSD",1762852036161,0.01,3578.9,3578.5,2.79445938]
["bitfinex","ETHUSD",1762852036375,0.01,3578.9,3578.6,2.79438815]
["bitfinex","ETHUSD",1762852036727,0.01,3578.9,3578.3,2.2]
["bitfinex","ETHUSD",1762852036927,0.01,3578.9,3578.5,2.79445469]
["bitfinex","ETHUSD",1762852037177,0.01,3578.9,3578.6,2.79438535]
["bitfinex","ETHUSD",1762852037362,0.01,3578.9,3578.8,3.2556327]
["bitfinex","ETHUSD",1762852037731,0.01,3578.9,3578.8,3.7496327]
["bitfinex","ETHUSD",1762852038829,0.01,3578.9,3578.8,3.2556327]
["bitfinex","ETHUSD",1762852039882,0.01,3578.9,3578.8,3.7496327]
["bitfinex","ETHUSD",1762852040039,0.01,3578.9,3578.8,5.4148487]
["bitfinex","ETHUSD",1762852040239,0.01,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762852040471,0.01,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762852040773,0.01,3580.9,3580.8,3.25407202]
["bitfinex","ETHUSD",1762852041270,0.01,3580.9,3580.8,3.74807202]
["bitfinex","ETHUSD",1762852041877,0.01,3580.9,3580.8,8.01749312]
["bitfinex","ETHUSD",1762852042076,0.01,3580.9,3580.8,9.47502179]
["bitfinex","ETHUSD",1762852042280,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762852042438,0.01,3581.9,3581.8,1.721112]
["bitfinex","ETHUSD",1762852042637,0.01,3581.9,3581.8,0.669]
["bitfinex","ETHUSD",1762852042837,0.01,3581.9,3581.7,2.93810468]
["bitfinex","ETHUSD",1762852043044,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762852043463,0.01,3581.9,3581.8,3.25329234]
["bitfinex","ETHUSD",1762852043676,0.01,3581.9,3581.7,2.93814847]
["bitfinex","ETHUSD",1762852043888,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762852044043,0.01,3581.9,3581.6,3.46102508]
["bitfinex","ETHUSD",1762852044386,0.01,3581.9,3581.5,0.1462]
["bitfinex","ETHUSD",1762852044565,0.01,3581.9,3581.3,0.669]
["bitfinex","ETHUSD",1762852044566,0.2074,3581.9,3581.3,2.79227187]
["bitfinex","ETHUSD",1762852044888,0.2074,3581.9,3581.1,0.8142]
["bitfinex","ETHUSD",1762852045340,0.2074,3581.9,3581.4,2.7921713]
["bitfinex","ETHUSD",1762852045539,0.6691,3581.9,3581.1,0.1462]
["bitfinex","ETHUSD",1762852045743,0.6691,3581.9,3581.1,0.668]
["bitfinex","ETHUSD",1762852045988,0.3460859,3581.8,3581.0,2.79244568]
["bitfinex","ETHUSD",1762852046148,0.8077859,3581.8,3580.7,0.1226]
["bitfinex","ETHUSD",1762852046349,2.79202883,3581.7,3580.7,0.1226]
["bitfinex","ETHUSD",1762852046579,2.79205926,3581.6,3580.7,0.1226]
["bitfinex","ETHUSD",1762852046907,0.0280924,3581.5,3581.0,2.2]
["bitfinex","ETHUSD",1762852047189,3.46933807,3581.1,3581.0,2.2]
["bitfinex","ETHUSD",1762852047478,3.46933807,3581.1,3579.9,0.1226]
["bitfinex","ETHUSD",1762852047479,1.3449,3581.1,3579.9,0.1226]
["bitfinex","ETHUSD",1762852047684,1.3449,3581.1,3579.5,3.91727792]
["bitfinex","ETHUSD",1762852047685,0.4617,3581.0,3579.5,0.668]
["bitfinex","ETHUSD",1762852047893,2.79296276,3580.5,3579.5,1.1862057]
["bitfinex","ETHUSD",1762852048091,2.97325841,3580.9,3580.1,2.79315886]
["bitfinex","ETHUSD",1762852048265,0.4617,3580.8,3579.5,1.1862057]
["bitfinex","ETHUSD",1762852048460,2.7927618,3580.7,3579.8,2.79344834]
["bitfinex","ETHUSD",1762852048655,2.79291191,3580.5,3579.5,1.1862057]
["bitfinex","ETHUSD",1762852048869,2.79305827,3580.4,3579.4,0.1226]
["bitfinex","ETHUSD",1762852049110,0.4617,3580.4,3579.5,2.79368626]
["bitfinex","ETHUSD",1762852049309,0.4617,3580.4,3579.6,2.79359821]
["bitfinex","ETHUSD",1762852049460,0.4617,3580.4,3579.4,0.1226]
["bitfinex","ETHUSD",1762852049662,0.4617,3580.4,3579.8,2.79345188]
["bitfinex","ETHUSD",1762852050082,0.4617,3580.4,3579.4,0.1226]
["bitfinex","ETHUSD",1762852050286,0.4617,3580.4,3579.4,0.3286312]
["bitfinex","ETHUSD",1762852050562,0.4617,3581.0,3580.3,0.5793]
["bitfinex","ETHUSD",1762852050772,0.667,3581.0,3580.3,0.5793]
["bitfinex","ETHUSD",1762852051059,0.667,3581.0,3580.3,3.37233752]
["bitfinex","ETHUSD",1762852051275,0.667,3581.0,3580.6,2.7927928]
["bitfinex","ETHUSD",1762852051473,0.4617,3581.7,3580.3,0.5793]
["bitfinex","ETHUSD",1762852051660,0.667,3581.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762852051861,0.667,3581.6,3580.4,0.4556]
["bitfinex","ETHUSD",1762852052197,1.1287,3581.6,3580.9,2.79252746]
["bitfinex","ETHUSD",1762852052395,1.1287,3581.6,3580.4,0.4556]
["bitfinex","ETHUSD",1762852052396,1.54151343,3581.6,3581.1,2.79236897]
["bitfinex","ETHUSD",1762852052695,1.1287,3581.6,3580.9,2.79252384]
["bitfinex","ETHUSD",1762852052865,0.667,3581.6,3581.2,2.79233693]
["bitfinex","ETHUSD",1762852053064,0.667,3581.6,3580.8,2.79263492]
["bitfinex","ETHUSD",1762852053288,0.667,3581.6,3580.6,2.79282801]
["bitfinex","ETHUSD",1762852053492,0.667,3581.6,3581.1,2.79239112]
["bitfinex","ETHUSD",1762852053797,0.667,3581.6,3581.0,2.79248255]
["bitfinex","ETHUSD",1762852054173,0.667,3581.6,3581.2,2.79231426]
["bitfinex","ETHUSD",1762852054783,1.1287,3581.6,3580.8,2.79266937]
["bitfinex","ETHUSD",1762852054981,1.1287,3581.6,3581.0,2.79250419]
["bitfinex","ETHUSD",1762852055173,1.1287,3581.6,3581.0,2.7924525]
["bitfinex","ETHUSD",1762852055395,0.0280924,3581.7,3581.1,0.1462]
["bitfinex","ETHUSD",1762852055698,0.2075,3581.9,3580.9,2.79253258]
["bitfinex","ETHUSD",1762852055699,0.4617,3581.6,3580.9,2.79253258]
["bitfinex","ETHUSD",1762852055877,0.4617,3581.6,3581.0,2.79249373]
["bitfinex","ETHUSD",1762852056073,0.4617,3581.6,3580.6,2.79282801]
["bitfinex","ETHUSD",1762852056300,0.4609,3581.6,3581.1,2.79243059]
["bitfinex","ETHUSD",1762852056595,0.4609,3581.6,3580.5,0.666]
["bitfinex","ETHUSD",1762852056596,0.80693146,3581.6,3581.0,2.79250345]
["bitfinex","ETHUSD",1762852056797,0.80693146,3581.6,3580.5,3.45883343]
["bitfinex","ETHUSD",1762852056960,0.34603146,3581.6,3580.3,0.1226]
["bitfinex","ETHUSD",1762852057302,2.79210945,3581.6,3580.4,1.1216]
["bitfinex","ETHUSD",1762852057499,2.79210945,3581.6,3580.9,2.79258529]
["bitfinex","ETHUSD",1762852058408,2.79210945,3581.6,3580.4,1.1216]
["bitfinex","ETHUSD",1762852058409,0.4617,3581.7,3581.1,2.79238044]
["bitfinex","ETHUSD",1762852058708,3.2536914,3581.7,3581.0,2.79249132]
["bitfinex","ETHUSD",1762852058875,3.88098517,3581.7,3580.8,2.79265939]
["bitfinex","ETHUSD",1762852059075,1.08899377,3581.7,3581.1,2.79242152]
["bitfinex","ETHUSD",1762852059280,1.08899377,3581.7,3580.9,2.79259368]
["bitfinex","ETHUSD",1762852059494,0.4637,3581.7,3581.0,2.79250671]
["bitfinex","ETHUSD",1762852059690,0.002,3581.7,3580.5,0.4556]
["bitfinex","ETHUSD",1762852059897,2.7921262,3581.5,3580.5,3.24849367]
["bitfinex","ETHUSD",1762852060199,2.79220448,3581.4,3580.7,2.79273769]
["bitfinex","ETHUSD",1762852060569,0.4617,3581.4,3580.6,2.79278449]
["bitfinex","ETHUSD",1762852060778,2.79228324,3581.3,3580.6,2.79278449]
["bitfinex","ETHUSD",1762852060994,0.4617,3581.4,3580.6,2.79278449]
["bitfinex","ETHUSD",1762852061211,0.8538856,3581.4,3580.6,2.79278449]
["bitfinex","ETHUSD",1762852061415,2.79228213,3581.3,3580.6,2.79278449]
["bitfinex","ETHUSD",1762852061770,2.79228213,3581.3,3580.5,2.79288146]
["bitfinex","ETHUSD",1762852061970,2.79228213,3581.3,3580.6,2.79281726]
["bitfinex","ETHUSD",1762852062510,0.6769,3580.7,3580.0,0.001]
["bitfinex","ETHUSD",1762852062707,0.2772,3580.6,3580.2,2.79307727]
["bitfinex","ETHUSD",1762852062898,0.2772,3580.6,3580.0,0.24654]
["bitfinex","ETHUSD",1762852062899,0.7389,3580.6,3580.0,0.001]
["bitfinex","ETHUSD",1762852063299,0.7389,3580.6,3580.1,2.79316395]
["bitfinex","ETHUSD",1762852063477,0.7389,3580.6,3580.2,2.79313334]
["bitfinex","ETHUSD",1762852063678,0.665,3580.7,3580.1,0.1234]
["bitfinex","ETHUSD",1762852063880,0.665,3580.7,3580.4,2.79294895]
["bitfinex","ETHUSD",1762852064708,0.665,3580.7,3580.2,2.79313971]
["bitfinex","ETHUSD",1762852064914,0.665,3580.7,3580.4,2.79293891]
["bitfinex","ETHUSD",1762852065078,0.665,3580.7,3580.1,0.1234]
["bitfinex","ETHUSD",1762852065483,3.25380712,3581.6,3580.7,2.79275002]
["bitfinex","ETHUSD",1762852065680,3.25380712,3581.6,3580.6,0.4567]
["bitfinex","ETHUSD",1762852065681,1.26977404,3581.5,3581.1,2.79237551]
["bitfinex","ETHUSD",1762852066233,1.26977404,3581.5,3580.6,0.4567]
["bitfinex","ETHUSD",1762852066234,0.665,3581.5,3581.2,2.79231152]
["bitfinex","ETHUSD",1762852066378,0.665,3581.5,3581.1,2.79240908]
["bitfinex","ETHUSD",1762852066579,0.665,3581.5,3580.5,0.4556]
["bitfinex","ETHUSD",1762852066809,0.665,3581.5,3581.0,2.79246451]
["bitfinex","ETHUSD",1762852067054,0.665,3581.5,3580.5,0.4556]
["bitfinex","ETHUSD",1762852067253,0.4617,3581.4,3580.6,0.32485825]
["bitfinex","ETHUSD",1762852067420,0.4617,3581.4,3580.1,3.381912]
["bitfinex","ETHUSD",1762852067421,0.4617,3581.4,3581.0,2.79244757]
["bitfinex","ETHUSD",1762852067622,0.4617,3581.4,3580.4,0.4556]
["bitfinex","ETHUSD",1762852067926,0.4617,3581.4,3580.1,2.1222]
["bitfinex","ETHUSD",1762852068123,2.79230609,3581.3,3580.1,2.1222]
["bitfinex","ETHUSD",1762852068329,2.79230609,3581.3,3580.6,2.7928078]
["bitfinex","ETHUSD",1762852068536,0.4617,3581.2,3580.5,2.79290601]
["bitfinex","ETHUSD",1762852068743,3.25374992,3581.6,3580.2,3.80684407]
["bitfinex","ETHUSD",1762852068948,3.45718539,3581.5,3580.2,1.01374576]
["bitfinex","ETHUSD",1762852069149,1.1267,3581.5,3580.2,3.80686954]
["bitfinex","ETHUSD",1762852069445,0.4617,3581.4,3580.8,2.79261638]
["bitfinex","ETHUSD",1762852069750,0.4617,3581.4,3580.8,2.79264802]
["bitfinex","ETHUSD",1762852069922,0.4617,3581.4,3580.8,2.79263756]
["bitfinex","ETHUSD",1762852070327,0.4617,3581.4,3580.9,2.7925766]
["bitfinex","ETHUSD",1762852070520,0.4617,3581.4,3580.8,2.79264524]
["bitfinex","ETHUSD",1762852070711,0.4617,3581.4,3580.9,2.79259354]
["bitfinex","ETHUSD",1762852070917,3.96441715,3581.4,3580.4,1.9988]
["bitfinex","ETHUSD",1762852071243,0.4617,3581.3,3580.4,1.9988]
["bitfinex","ETHUSD",1762852071442,0.4617,3581.3,3580.6,2.79275372]
["bitfinex","ETHUSD",1762852071750,0.4617,3581.3,3580.4,1.9988]
["bitfinex","ETHUSD",1762852072046,0.664,3581.2,3580.7,2.79272585]
["bitfinex","ETHUSD",1762852072352,0.664,3581.2,3580.8,2.79266728]
["bitfinex","ETHUSD",1762852072547,1.1257,3581.2,3580.8,2.79266728]
["bitfinex","ETHUSD",1762852072750,0.4794,3580.9,3580.7,2.79267428]
["bitfinex","ETHUSD",1762852072970,0.664,3581.2,3580.8,2.79262022]
["bitfinex","ETHUSD",1762852073135,0.4617,3581.1,3580.4,1.9988]
["bitfinex","ETHUSD",1762852073338,0.4617,3581.1,3580.6,2.79278174]
["bitfinex","ETHUSD",1762852073547,0.4617,3581.1,3580.7,2.7927404]
["bitfinex","ETHUSD",1762852073752,0.4617,3581.1,3580.6,2.79279558]
["bitfinex","ETHUSD",1762852074021,0.4617,3581.1,3580.7,2.79274414]
["bitfinex","ETHUSD",1762852074288,0.4617,3581.1,3580.8,2.79266193]
["bitfinex","ETHUSD",1762852074619,0.4617,3581.1,3580.7,2.79273751]
["bitfinex","ETHUSD",1762852075154,0.4794,3580.8,3580.7,2.79273751]
["bitfinex","ETHUSD",1762852076129,0.4794,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762852076327,1.1424,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762852076531,0.4794,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762852076765,0.1935,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762852076973,0.002,3581.7,3580.8,1.2496222]
["bitfinex","ETHUSD",1762852077131,0.002,3581.7,3580.5,2.6618]
["bitfinex","ETHUSD",1762852077132,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852077330,0.002,3581.7,3581.5,2.79207819]
["bitfinex","ETHUSD",1762852077528,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852077771,0.002,3581.7,3581.5,2.79210345]
["bitfinex","ETHUSD",1762852078069,0.9608,3581.6,3581.1,1.9988]
["bitfinex","ETHUSD",1762852078273,0.4623,3581.2,3581.1,4.79123218]
["bitfinex","ETHUSD",1762852078867,0.4623,3581.2,3581.1,1.9988]
["bitfinex","ETHUSD",1762852079338,0.9569,3581.2,3581.1,1.9988]
["bitfinex","ETHUSD",1762852080071,0.4623,3581.2,3581.1,1.9988]
["bitfinex","ETHUSD",1762852080243,0.4615,3581.2,3581.1,4.79123807]
["bitfinex","ETHUSD",1762852080442,0.4615,3581.2,3581.1,1.9988]
["bitfinex","ETHUSD",1762852080974,0.665,3581.4,3581.2,2.7923601]
["bitfinex","ETHUSD",1762852081342,0.4642,3581.3,3581.1,1.9988]
["bitfinex","ETHUSD",1762852081545,0.2651,3581.2,3581.1,1.9988]
["bitfinex","ETHUSD",1762852081939,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852082141,0.002,3581.6,3581.4,2.79220135]
["bitfinex","ETHUSD",1762852082339,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852082671,0.002,3581.6,3581.2,2.7923601]
["bitfinex","ETHUSD",1762852082672,0.4662,3581.6,3581.2,2.7923601]
["bitfinex","ETHUSD",1762852082878,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852084574,0.4662,3581.6,3581.1,0.147]
["bitfinex","ETHUSD",1762852084772,0.4662,3581.6,3581.4,2.79219921]
["bitfinex","ETHUSD",1762852085080,0.4662,3581.6,3581.4,2.79219213]
["bitfinex","ETHUSD",1762852085376,0.2721,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762852085751,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852086556,0.002,3581.6,3581.5,3.2833262]
["bitfinex","ETHUSD",1762852086750,0.002,3581.6,3581.5,3.89087924]
["bitfinex","ETHUSD",1762852087147,0.002,3581.6,3581.5,4.36937924]
["bitfinex","ETHUSD",1762852088170,0.002,3581.6,3581.5,5.03337924]
["bitfinex","ETHUSD",1762852088686,0.002,3581.6,3581.5,5.35130107]
["bitfinex","ETHUSD",1762852088982,0.002,3581.6,3581.5,5.03337924]
["bitfinex","ETHUSD",1762852089884,0.002,3581.6,3581.5,4.36937924]
["bitfinex","ETHUSD",1762852090182,0.002,3581.6,3581.5,7.23437924]
["bitfinex","ETHUSD",1762852090483,0.002,3581.6,3581.5,7.97710367]
["bitfinex","ETHUSD",1762852090686,0.002,3581.6,3581.5,7.23437924]
["bitfinex","ETHUSD",1762852090863,0.002,3581.6,3581.5,7.97710367]
["bitfinex","ETHUSD",1762852091277,0.002,3581.6,3581.5,7.23437924]
["bitfinex","ETHUSD",1762852091886,0.002,3581.6,3581.5,6.09087924]
["bitfinex","ETHUSD",1762852092086,0.002,3581.6,3581.5,6.1483262]
["bitfinex","ETHUSD",1762852092787,0.002,3581.6,3581.5,4.9921262]
["bitfinex","ETHUSD",1762852093085,0.9608,3581.6,3581.5,2.2]
["bitfinex","ETHUSD",1762852094051,0.4662,3581.6,3581.5,4.9921262]
["bitfinex","ETHUSD",1762852094311,0.002,3581.6,3581.5,4.9921262]
["bitfinex","ETHUSD",1762852094596,0.9608,3581.6,3581.5,2.2]
["bitfinex","ETHUSD",1762852094946,0.4662,3581.6,3581.5,2.2]
["bitfinex","ETHUSD",1762852095184,0.9608,3581.6,3581.5,2.2]
["bitfinex","ETHUSD",1762852095582,0.9608,3581.6,3580.9,2.79254461]
["bitfinex","ETHUSD",1762852095773,0.4642,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762852095974,0.4642,3581.0,3580.8,0.001]
["bitfinex","ETHUSD",1762852096292,0.2737,3580.9,3580.8,2.79365848]
["bitfinex","ETHUSD",1762852096493,0.4641,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852096694,0.9587,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852097203,0.4642,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852097418,0.4642,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762852097707,0.685,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762852097901,0.6546,3581.1,3580.8,2.79364833]
["bitfinex","ETHUSD",1762852098117,0.002,3581.6,3581.0,0.4912]
["bitfinex","ETHUSD",1762852098301,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852098478,0.002,3581.6,3581.5,3.2833262]
["bitfinex","ETHUSD",1762852098682,0.002,3581.6,3581.2,0.665]
["bitfinex","ETHUSD",1762852099004,0.002,3581.6,3580.8,1.260712]
["bitfinex","ETHUSD",1762852099005,0.4966,3581.6,3581.4,2.79218209]
["bitfinex","ETHUSD",1762852099210,0.4642,3581.5,3581.3,2.79226823]
["bitfinex","ETHUSD",1762852099408,0.4642,3581.5,3581.2,2.7922987]
["bitfinex","ETHUSD",1762852099605,0.002,3581.6,3580.8,0.001]
["bitfinex","ETHUSD",1762852099807,0.002,3581.6,3580.9,0.14097244]
["bitfinex","ETHUSD",1762852099985,0.002,3581.6,3581.4,2.79220069]
["bitfinex","ETHUSD",1762852100307,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852100841,0.4662,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852101618,0.002,3581.6,3581.5,3.2833262]
["bitfinex","ETHUSD",1762852101832,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852102019,0.9608,3581.6,3581.3,2.79228019]
["bitfinex","ETHUSD",1762852102223,0.9608,3581.6,3580.9,0.667]
["bitfinex","ETHUSD",1762852102224,0.4966,3581.6,3581.4,2.79219869]
["bitfinex","ETHUSD",1762852102409,0.4966,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852102920,0.9608,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852103319,0.4662,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852103519,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852103909,0.002,3581.6,3581.5,3.8417669]
["bitfinex","ETHUSD",1762852104110,0.0012,3581.6,3581.5,4.67677206]
["bitfinex","ETHUSD",1762852104315,0.0012,3581.6,3581.5,4.3202669]
["bitfinex","ETHUSD",1762852105752,0.0012,3581.6,3581.5,4.34818816]
["bitfinex","ETHUSD",1762852106044,0.0012,3581.6,3581.5,4.3333669]
["bitfinex","ETHUSD",1762852106406,0.0012,3581.6,3581.5,5.07609133]
["bitfinex","ETHUSD",1762852106646,0.0012,3581.6,3581.5,4.68844481]
["bitfinex","ETHUSD",1762852107053,0.0012,3581.6,3581.5,4.71636607]
["bitfinex","ETHUSD",1762852107212,0.0012,3581.6,3581.5,4.68110314]
["bitfinex","ETHUSD",1762852107544,0.01,3581.9,3581.5,4.68110314]
["bitfinex","ETHUSD",1762852107545,1e-08,3581.9,3581.8,3.25319234]
["bitfinex","ETHUSD",1762852107750,1e-08,3581.9,3581.8,11.62352788]
["bitfinex","ETHUSD",1762852108348,1e-08,3581.9,3581.8,12.36584859]
["bitfinex","ETHUSD",1762852108645,1e-08,3581.9,3581.8,11.62352788]
["bitfinex","ETHUSD",1762852109714,1e-08,3581.9,3581.8,12.61277252]
["bitfinex","ETHUSD",1762852109953,1e-08,3581.9,3581.8,11.87401837]
["bitfinex","ETHUSD",1762852110245,1e-08,3581.9,3581.8,10.95552788]
["bitfinex","ETHUSD",1762852110449,1e-08,3581.9,3581.8,11.62252788]
["bitfinex","ETHUSD",1762852110946,1e-08,3581.9,3581.8,11.96509746]
["bitfinex","ETHUSD",1762852111151,1e-08,3581.9,3581.8,11.62252788]
["bitfinex","ETHUSD",1762852111321,1e-08,3581.9,3581.8,12.02803188]
["bitfinex","ETHUSD",1762852111524,1e-08,3581.9,3581.8,11.96509746]
["bitfinex","ETHUSD",1762852111748,1e-08,3581.9,3581.8,11.62252788]
["bitfinex","ETHUSD",1762852112253,1e-08,3581.9,3581.8,12.36452853]
["bitfinex","ETHUSD",1762852113049,0.01,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762852113349,0.01,3582.9,3582.8,3.25241309]
["bitfinex","ETHUSD",1762852113554,1e-08,3582.9,3582.8,4.41315728]
["bitfinex","ETHUSD",1762852113738,1e-08,3582.9,3582.8,5.618108]
["bitfinex","ETHUSD",1762852114139,1e-08,3582.9,3582.8,4.87684615]
["bitfinex","ETHUSD",1762852115351,1e-08,3582.9,3582.8,4.58994615]
["bitfinex","ETHUSD",1762852115560,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762852115855,1e-08,3582.9,3582.8,3.45711309]
["bitfinex","ETHUSD",1762852116053,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762852116259,1.11150001,3582.9,3582.7,2.79118679]
["bitfinex","ETHUSD",1762852116457,0.3321,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762852117258,0.7886,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762852117457,0.7886,3582.7,3582.5,2.79131635]
["bitfinex","ETHUSD",1762852117754,0.4565,3582.6,3582.5,2.79131635]
["bitfinex","ETHUSD",1762852117931,0.4719,3582.6,3582.5,2.79131635]
["bitfinex","ETHUSD",1762852118134,0.9284,3582.6,3582.4,2.79141532]
["bitfinex","ETHUSD",1762852118522,0.7886,3582.5,3582.4,2.79141532]
["bitfinex","ETHUSD",1762852119341,0.7886,3582.5,3581.8,2.14451101]
["bitfinex","ETHUSD",1762852119532,0.4705,3582.3,3581.8,0.666]
["bitfinex","ETHUSD",1762852120058,0.927,3582.3,3581.7,1.259712]
["bitfinex","ETHUSD",1762852120219,0.3334,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762852120652,0.4565,3582.3,3581.6,0.665]
["bitfinex","ETHUSD",1762852121155,0.4565,3582.3,3581.7,2.79190304]
["bitfinex","ETHUSD",1762852121358,0.6379,3581.8,3581.7,2.79190304]
["bitfinex","ETHUSD",1762852121564,0.6379,3581.8,3581.6,2.79204629]
["bitfinex","ETHUSD",1762852121763,1.0944,3581.8,3581.6,2.79204629]
["bitfinex","ETHUSD",1762852122068,0.8295,3581.7,3581.6,2.79204629]
["bitfinex","ETHUSD",1762852122269,0.8295,3581.7,3581.5,2.7921141]
["bitfinex","ETHUSD",1762852122432,0.4565,3581.6,3581.5,2.7921141]
["bitfinex","ETHUSD",1762852122644,0.9284,3581.6,3581.5,2.7921141]
["bitfinex","ETHUSD",1762852123930,0.9284,3581.6,3581.1,0.001]
["bitfinex","ETHUSD",1762852123931,0.9284,3581.6,3581.4,2.79213866]
["bitfinex","ETHUSD",1762852124129,0.4565,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1762852124447,0.373,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1762852125775,0.166,3582.0,3581.2,3.2536601]
["bitfinex","ETHUSD",1762852126070,0.63960001,3582.9,3582.5,2.7912818]
["bitfinex","ETHUSD",1762852126275,0.63960001,3582.9,3582.1,2.79165852]
["bitfinex","ETHUSD",1762852126479,0.63960001,3582.9,3582.7,2.79113248]
["bitfinex","ETHUSD",1762852127005,0.4719,3582.8,3582.7,2.79113248]
["bitfinex","ETHUSD",1762852127477,0.9284,3582.8,3581.8,0.665]
["bitfinex","ETHUSD",1762852127657,3.13058882,3582.6,3581.9,2.7917607]
["bitfinex","ETHUSD",1762852127848,1.76032157,3582.5,3582.1,2.79165466]
["bitfinex","ETHUSD",1762852128069,1.1225,3582.5,3582.0,2.79173461]
["bitfinex","ETHUSD",1762852128370,1.1225,3582.5,3581.4,2.79216986]
["bitfinex","ETHUSD",1762852128371,0.4565,3582.4,3581.4,2.79216986]
["bitfinex","ETHUSD",1762852128886,0.4565,3582.4,3581.2,0.74126185]
["bitfinex","ETHUSD",1762852129243,0.4565,3582.4,3581.8,2.79186982]
["bitfinex","ETHUSD",1762852129470,3.24792524,3582.4,3581.2,1.259712]
["bitfinex","ETHUSD",1762852129683,3.91835919,3582.4,3581.8,2.79187165]
["bitfinex","ETHUSD",1762852129974,0.4565,3582.3,3581.8,2.79187165]
["bitfinex","ETHUSD",1762852130167,0.655,3581.9,3581.8,2.79187165]
["bitfinex","ETHUSD",1762852130362,0.655,3581.9,3581.7,2.79195354]
["bitfinex","ETHUSD",1762852130562,0.655,3581.9,3581.2,4.42744068]
["bitfinex","ETHUSD",1762852130775,0.655,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762852131961,0.655,3581.9,3581.4,2.79215279]
["bitfinex","ETHUSD",1762852132161,0.4565,3581.8,3581.7,2.79195319]
["bitfinex","ETHUSD",1762852132794,0.9284,3581.8,3581.7,2.79195319]
["bitfinex","ETHUSD",1762852133698,0.9284,3581.8,3581.5,2.79210671]
["bitfinex","ETHUSD",1762852133866,0.1831,3581.9,3581.4,0.001]
["bitfinex","ETHUSD",1762852133867,0.3393,3581.6,3581.4,0.001]
["bitfinex","ETHUSD",1762852134067,1.1215,3581.7,3581.4,0.001]
["bitfinex","ETHUSD",1762852134068,0.4706,3581.5,3581.4,2.79315503]
["bitfinex","ETHUSD",1762852135366,0.4706,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852135672,0.4706,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852136378,0.928,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852136781,0.4706,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852138396,1.1346,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852138604,0.4706,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852138804,1.1346,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852140012,1.1346,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852140585,1.1346,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852140784,1.592,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852141513,1.592,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852142047,4.82252006,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852142320,2.03039386,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852143886,1.592,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852145322,2.9749266,3581.9,3581.4,0.001]
["bitfinex","ETHUSD",1762852145323,0.1831,3581.9,3581.4,0.001]
["bitfinex","ETHUSD",1762852145519,0.662,3581.8,3581.4,0.4608]
["bitfinex","ETHUSD",1762852145853,1.1194,3581.8,3581.5,2.79207178]
["bitfinex","ETHUSD",1762852146002,0.4922,3581.6,3581.5,2.79207178]
["bitfinex","ETHUSD",1762852146339,0.4922,3581.6,3581.4,0.001]
["bitfinex","ETHUSD",1762852146523,0.7757,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852146926,0.9803,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852147433,0.1831,3581.9,3581.5,2.7921262]
["bitfinex","ETHUSD",1762852147632,0.662,3581.8,3581.4,2.79317075]
["bitfinex","ETHUSD",1762852148000,1.1194,3581.8,3581.4,2.79317075]
["bitfinex","ETHUSD",1762852148206,0.405504,3582.7,3582.5,298.2053]
["bitfinex","ETHUSD",1762852148409,6.07042286,3582.6,3582.5,298.2053]
["bitfinex","ETHUSD",1762852148603,6.38872286,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852151314,5.72672286,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852151509,6.38872286,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852152452,6.38792286,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852152633,5.98141886,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852158448,3.76956891,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852158650,0.18510001,3582.9,3582.5,290.1733]
["bitfinex","ETHUSD",1762852158841,3.45111692,3582.8,3582.5,290.1733]
["bitfinex","ETHUSD",1762852159039,0.18510001,3582.9,3582.5,290.1733]
["bitfinex","ETHUSD",1762852159240,0.661,3582.8,3582.5,290.1733]
["bitfinex","ETHUSD",1762852159427,0.1748,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852160054,2.96606891,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852160255,3.96723955,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852160434,4.37274355,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852162264,5.63245555,3582.6,3582.5,290.1733]
["bitfinex","ETHUSD",1762852168847,5.63245555,3582.6,3582.5,290.1743]
["bitfinex","ETHUSD",1762852169260,6.29245555,3582.6,3582.5,290.1743]
["bitfinex","ETHUSD",1762852169639,6.29245555,3582.6,3582.5,290.16585]
["bitfinex","ETHUSD",1762852170876,9.67302592,3582.6,3582.5,290.16585]
["bitfinex","ETHUSD",1762852171082,9.67302592,3582.6,3582.5,274.75859781]
["bitfinex","ETHUSD",1762852171380,9.01302592,3582.6,3582.5,187.14640542]
["bitfinex","ETHUSD",1762852171562,9.67202592,3582.6,3582.5,187.14640542]
["bitfinex","ETHUSD",1762852173654,3.4739794,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852173880,7.0809794,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852174977,9.80254977,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852175140,6.35454977,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852175340,3.6329794,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852175563,4.8926914,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852175780,0.8421,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852176005,3.6329794,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852176210,2.506516,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852176412,2.101012,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852176707,3.38057037,3583.3,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852176913,3.4498794,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852177278,0.659,3583.1,3583.0,272.44364469]
["bitfinex","ETHUSD",1762852177670,0.659,3583.1,3583.0,272.89474469]
["bitfinex","ETHUSD",1762852178123,0.02,3583.4,3583.0,272.89474469]
["bitfinex","ETHUSD",1762852178323,0.02,3583.4,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852178324,0.659,3583.1,3583.0,271.96914469]
["bitfinex","ETHUSD",1762852178677,0.659,3583.1,3583.0,272.44364469]
["bitfinex","ETHUSD",1762852178872,0.659,3583.1,3583.0,272.89474469]
["bitfinex","ETHUSD",1762852179570,0.02,3583.4,3583.0,272.89474469]
["bitfinex","ETHUSD",1762852179772,0.02,3583.4,3583.3,3.26522363]
["bitfinex","ETHUSD",1762852179971,0.02,3583.4,3583.3,0.4745]
["bitfinex","ETHUSD",1762852180187,0.02,3583.4,3583.3,3.71632363]
["bitfinex","ETHUSD",1762852180576,0.003,3584.7,3583.8,2.79033428]
["bitfinex","ETHUSD",1762852180776,0.661,3584.1,3583.8,4.27401045]
["bitfinex","ETHUSD",1762852182695,0.661,3584.1,3583.3,0.661]
["bitfinex","ETHUSD",1762852182696,0.661,3584.1,3582.8,2.79109992]
["bitfinex","ETHUSD",1762852182896,0.661,3584.1,3583.8,0.4745]
["bitfinex","ETHUSD",1762852183119,0.003,3584.7,3583.8,0.4745]
["bitfinex","ETHUSD",1762852183468,0.66,3584.1,3583.8,3.71593428]
["bitfinex","ETHUSD",1762852183578,0.003,3584.7,3583.9,2.79022912]
["bitfinex","ETHUSD",1762852183781,0.003,3584.7,3584.6,0.6681]
["bitfinex","ETHUSD",1762852184087,0.003,3584.7,3584.6,1.1192]
["bitfinex","ETHUSD",1762852185483,0.003,3584.7,3584.6,3.90891154]
["bitfinex","ETHUSD",1762852185808,0.09711738,3585.9,3585.0,0.4745]
["bitfinex","ETHUSD",1762852185983,0.09711738,3585.9,3585.1,0.4511]
["bitfinex","ETHUSD",1762852186397,0.09711738,3585.9,3585.8,0.4745]
["bitfinex","ETHUSD",1762852187304,0.76011738,3585.9,3585.2,0.4511]
["bitfinex","ETHUSD",1762852187623,0.76011738,3585.9,3584.9,0.4511]
["bitfinex","ETHUSD",1762852187814,0.35487598,3585.8,3584.9,0.4511]
["bitfinex","ETHUSD",1762852188013,3.14366405,3585.8,3584.9,0.4511]
["bitfinex","ETHUSD",1762852188214,0.35487598,3585.8,3584.9,0.4511]
["bitfinex","ETHUSD",1762852188414,2.7888577,3585.7,3584.9,0.4511]
["bitfinex","ETHUSD",1762852188617,0.35487598,3585.8,3584.9,0.4511]
["bitfinex","ETHUSD",1762852188796,0.76011738,3585.9,3584.9,0.4511]
["bitfinex","ETHUSD",1762852189518,2.78877795,3585.8,3584.9,0.4511]
["bitfinex","ETHUSD",1762852189732,3.54882863,3585.9,3584.9,0.4511]
["bitfinex","ETHUSD",1762852190019,0.76011738,3585.9,3584.9,0.4511]
["bitfinex","ETHUSD",1762852190321,2.78895948,3585.6,3584.9,0.4511]
["bitfinex","ETHUSD",1762852190525,0.27889595,3585.5,3584.9,0.4511]
["bitfinex","ETHUSD",1762852190817,0.76011738,3585.9,3584.9,0.4511]
["bitfinex","ETHUSD",1762852191527,0.09711738,3585.9,3585.8,0.4745]
["bitfinex","ETHUSD",1762852191695,0.75911738,3585.9,3585.8,0.4745]
["bitfinex","ETHUSD",1762852192021,0.00110918,3586.3,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852192506,0.662,3586.2,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852193220,3.13398728,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852194585,0.34544263,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852194827,3.45051049,3586.2,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852195227,2.78854465,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852195728,0.662,3586.2,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852196141,2.78854465,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852196360,0.662,3586.2,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852196575,2.78854465,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852199138,3.19404865,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852200277,3.19324865,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852201107,4.95296065,3586.1,3586.0,271.21002731]
["bitfinex","ETHUSD",1762852201868,2.78963372,3584.7,3583.0,2.7478377]
["bitfinex","ETHUSD",1762852202182,0.662,3584.6,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202381,4.37195995,3585.3,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202382,0.662,3584.5,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202572,0.405504,3585.3,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202573,0.662,3584.4,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202909,0.405504,3585.3,3584.3,0.1998]
["bitfinex","ETHUSD",1762852202910,0.405504,3585.3,3584.4,0.4839]
["bitfinex","ETHUSD",1762852203368,0.405504,3585.1,3584.4,0.4839]
["bitfinex","ETHUSD",1762852203811,0.405504,3584.9,3584.1,0.01]
["bitfinex","ETHUSD",1762852204006,0.662,3585.2,3584.2,3.25907866]
["bitfinex","ETHUSD",1762852204174,0.405504,3585.1,3584.2,0.4691]
["bitfinex","ETHUSD",1762852204372,0.405504,3585.1,3584.3,0.4691]
["bitfinex","ETHUSD",1762852204569,0.405504,3585.1,3584.1,0.2098]
["bitfinex","ETHUSD",1762852204773,0.662,3585.2,3584.1,0.2098]
["bitfinex","ETHUSD",1762852204774,0.405504,3584.9,3584.1,0.2098]
["bitfinex","ETHUSD",1762852204968,0.0280924,3584.8,3584.1,0.2098]
["bitfinex","ETHUSD",1762852205312,0.662,3584.7,3584.1,0.2098]
["bitfinex","ETHUSD",1762852205487,0.4335964,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1762852205686,0.405504,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1762852206984,0.662,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762852207387,0.405504,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1762852208294,0.405504,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852208708,6.53717595,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852208912,6.03717595,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852209889,1.665216,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852210488,1.6933084,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852211588,1.665216,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852212908,1.6933084,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852213319,2.1933084,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762852213732,12.36584413,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762852213948,1.259712,3584.1,3583.1,0.01]
["bitfinex","ETHUSD",1762852214093,0.405504,3583.5,3583.1,0.01]
["bitfinex","ETHUSD",1762852214294,0.405504,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762852214626,3.05282008,3584.4,3583.2,0.4691]
["bitfinex","ETHUSD",1762852214627,0.405504,3583.5,3583.2,0.4691]
["bitfinex","ETHUSD",1762852214802,0.663,3583.4,3583.2,0.953]
["bitfinex","ETHUSD",1762852215131,0.663,3583.3,3583.2,0.4691]
["bitfinex","ETHUSD",1762852215442,0.664,3583.3,3583.1,0.2098]
["bitfinex","ETHUSD",1762852215600,0.664,3583.3,3583.2,0.4839]
["bitfinex","ETHUSD",1762852215932,0.664,3583.3,3583.1,0.2098]
["bitfinex","ETHUSD",1762852215933,0.664,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762852217172,0.405504,3583.3,3583.2,0.6837]
["bitfinex","ETHUSD",1762852217299,0.665,3583.3,3583.2,1.1528]
["bitfinex","ETHUSD",1762852217500,0.665,3583.3,3583.2,0.6837]
["bitfinex","ETHUSD",1762852217930,0.665,3583.3,3583.1,0.01]
["bitfinex","ETHUSD",1762852219408,0.405504,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852220509,0.4335964,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852221458,1.6933084,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852221944,1.665216,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852222450,2.1933084,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852223444,1.665216,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852223829,1.6933084,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762852224229,1.6925084,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852225049,2.1925084,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852225943,1.6925084,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852227412,1.664416,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852228748,2.164416,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852228924,12.48002564,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852229924,15.27082715,3583.2,3583.1,0.011]
["bitfinex","ETHUSD",1762852230437,5.106216,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762852230632,4.606216,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762852230953,5.106216,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762852231663,7.8970954,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762852231863,8.5590954,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762852232262,5.35252082,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762852232452,6.01452082,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762852236135,0.905504,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762852236329,8.94111364,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762852236539,10.20082564,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762852236844,15.9333283,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762852237165,0.405504,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852237466,4.78290122,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852237834,4.8947779,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852238470,9.84179472,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852238668,9.81370232,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852239662,2.43909268,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852239970,10.31370232,3581.6,3581.1,0.011]
["bitfinex","ETHUSD",1762852242239,6.1263975,3581.6,3581.1,0.2052]
["bitfinex","ETHUSD",1762852242554,6.1263975,3581.6,3581.1,0.6605]
["bitfinex","ETHUSD",1762852243404,5.4643975,3581.6,3581.5,0.4934]
["bitfinex","ETHUSD",1762852243671,2.941,3581.9,3581.5,0.4934]
["bitfinex","ETHUSD",1762852243672,3.68730482,3581.9,3581.5,0.9487]
["bitfinex","ETHUSD",1762852243833,3.68730482,3581.9,3581.8,0.4924]
["bitfinex","ETHUSD",1762852244035,4.34830482,3581.9,3581.8,0.4924]
["bitfinex","ETHUSD",1762852244248,4.34830482,3581.9,3581.8,0.9477]
["bitfinex","ETHUSD",1762852246237,0.661,3581.9,3581.8,0.9477]
["bitfinex","ETHUSD",1762852247288,0.66,3581.9,3581.8,0.9477]
["bitfinex","ETHUSD",1762852248251,0.6592,3581.9,3581.8,0.9477]
["bitfinex","ETHUSD",1762852250277,0.002,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1762852250478,0.002,3582.3,3582.2,0.6866]
["bitfinex","ETHUSD",1762852250643,0.662,3582.3,3582.2,0.6866]
["bitfinex","ETHUSD",1762852250979,0.002,3582.3,3582.2,3.93348059]
["bitfinex","ETHUSD",1762852251180,0.002,3582.7,3582.2,5.22255288]
["bitfinex","ETHUSD",1762852251379,0.002,3582.7,3582.6,0.4924]
["bitfinex","ETHUSD",1762852251582,4.35030482,3582.7,3582.3,0.4553]
["bitfinex","ETHUSD",1762852251784,4.35030482,3582.7,3582.2,0.1942]
["bitfinex","ETHUSD",1762852251785,3.68730482,3582.4,3582.2,0.1942]
["bitfinex","ETHUSD",1762852252086,0.661,3582.3,3582.2,0.6495]
["bitfinex","ETHUSD",1762852252453,0.661,3582.3,3582.2,0.6866]
["bitfinex","ETHUSD",1762852253194,0.661,3582.3,3581.6,0.4553]
["bitfinex","ETHUSD",1762852253347,3.68730482,3581.8,3581.6,0.4553]
["bitfinex","ETHUSD",1762852253548,0.661,3581.7,3581.6,0.4553]
["bitfinex","ETHUSD",1762852254048,0.661,3581.7,3581.6,0.9477]
["bitfinex","ETHUSD",1762852255488,4.34730482,3581.7,3581.6,0.9477]
["bitfinex","ETHUSD",1762852256284,4.75280882,3581.7,3581.6,0.9477]
["bitfinex","ETHUSD",1762852256782,4.75280882,3581.7,3581.6,0.9555]
["bitfinex","ETHUSD",1762852258786,4.75280882,3581.7,3581.6,0.487]
["bitfinex","ETHUSD",1762852258950,4.75280882,3581.7,3581.6,0.9501]
["bitfinex","ETHUSD",1762852260282,4.75280882,3581.7,3581.6,0.9511]
["bitfinex","ETHUSD",1762852260482,1.065504,3581.7,3581.6,0.488]
["bitfinex","ETHUSD",1762852260786,4.75280882,3581.7,3581.6,0.488]
["bitfinex","ETHUSD",1762852260987,1.065504,3581.7,3581.6,0.9511]
["bitfinex","ETHUSD",1762852261148,0.66,3581.7,3581.6,0.9511]
["bitfinex","ETHUSD",1762852261589,4.09280882,3582.3,3581.6,0.9511]
["bitfinex","ETHUSD",1762852261590,4.52814772,3582.7,3581.6,1.63276625]
["bitfinex","ETHUSD",1762852261751,3.68930482,3582.7,3582.6,0.6704]
["bitfinex","ETHUSD",1762852261955,5.60801682,3582.7,3582.6,0.6704]
["bitfinex","ETHUSD",1762852262155,5.60801682,3582.7,3582.6,1.1335]
["bitfinex","ETHUSD",1762852262761,4.34830482,3582.7,3582.6,1.1335]
["bitfinex","ETHUSD",1762852263089,0.002,3582.7,3582.6,1.1335]
["bitfinex","ETHUSD",1762852263354,0.661,3582.7,3582.6,1.52599159]
["bitfinex","ETHUSD",1762852263565,0.002,3582.7,3582.6,4.3172605]
["bitfinex","ETHUSD",1762852264392,0.002,3582.7,3582.6,1.1335]
["bitfinex","ETHUSD",1762852266955,0.407504,3582.7,3582.3,0.6465]
["bitfinex","ETHUSD",1762852267647,0.407504,3582.7,3582.4,0.4631]
["bitfinex","ETHUSD",1762852268323,0.407504,3582.7,3582.3,0.1834]
["bitfinex","ETHUSD",1762852268639,0.407504,3582.7,3582.3,0.6465]
["bitfinex","ETHUSD",1762852268999,0.407504,3582.7,3582.6,0.487]
["bitfinex","ETHUSD",1762852270206,0.407504,3582.7,3582.3,0.6465]
["bitfinex","ETHUSD",1762852270403,0.407504,3582.7,3582.3,0.1834]
["bitfinex","ETHUSD",1762852270710,0.405504,3582.5,3582.0,0.4631]
["bitfinex","ETHUSD",1762852270910,0.405504,3582.3,3582.0,0.6465]
["bitfinex","ETHUSD",1762852271112,0.405504,3582.3,3582.2,0.487]
["bitfinex","ETHUSD",1762852271522,0.405504,3582.3,3582.2,0.9501]
["bitfinex","ETHUSD",1762852272258,0.404704,3582.3,3582.2,0.9501]
["bitfinex","ETHUSD",1762852273547,0.404704,3582.3,3582.2,0.487]
["bitfinex","ETHUSD",1762852273782,0.404704,3582.3,3582.0,0.1834]
["bitfinex","ETHUSD",1762852273944,0.404704,3582.3,3582.0,0.6465]
["bitfinex","ETHUSD",1762852274143,0.404704,3582.3,3582.2,0.487]
["bitfinex","ETHUSD",1762852274760,0.404704,3582.3,3582.2,0.9501]
["bitfinex","ETHUSD",1762852275980,0.404704,3582.3,3582.2,0.487]
["bitfinex","ETHUSD",1762852277492,0.404704,3582.3,3582.0,0.1834]
["bitfinex","ETHUSD",1762852277687,1.664416,3582.3,3581.6,0.001]
["bitfinex","ETHUSD",1762852278043,1.664416,3582.3,3582.0,0.001]
["bitfinex","ETHUSD",1762852281947,0.405504,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852283192,3.69716252,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852284856,5.06874401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852285251,5.09683641,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852287407,5.06874401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852287559,2.27708549,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852287757,5.06874401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852288900,5.72574401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852289256,5.06874401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852289803,5.72574401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852292484,2.27708549,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852292689,2.43408549,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852292892,5.22574401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852293250,5.75383641,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852293447,5.72574401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852294897,8.66674401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852296194,8.66594401,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762852296877,5.73297029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852297209,12.52741556,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852297552,12.63930351,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852297993,9.84733322,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852298185,9.59583722,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852298363,13.04480751,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852300497,1.37159995,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852300700,2.02859995,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852300863,2.43410395,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852301062,2.02859995,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852301366,2.43410395,3581.7,3581.6,0.4617]
["bitfinex","ETHUSD",1762852301695,2.43410395,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852302961,7.31183722,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852303161,10.10380751,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852305872,7.31183722,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852306059,7.31183722,3581.7,3581.6,0.4617]
["bitfinex","ETHUSD",1762852306265,1.37159995,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852306476,0.11188795,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852306665,0.002,3582.3,3581.6,0.9613]
["bitfinex","ETHUSD",1762852306994,0.002,3582.3,3582.2,0.6419]
["bitfinex","ETHUSD",1762852307195,1.064504,3582.3,3582.2,0.6419]
["bitfinex","ETHUSD",1762852307375,0.659,3582.3,3582.2,1.1415]
["bitfinex","ETHUSD",1762852307594,1.064504,3582.3,3582.2,1.1415]
["bitfinex","ETHUSD",1762852307796,1.064504,3582.3,3581.9,0.4996]
["bitfinex","ETHUSD",1762852307996,4.81132967,3582.2,3581.7,0.4996]
["bitfinex","ETHUSD",1762852308393,0.405504,3582.0,3581.7,0.4996]
["bitfinex","ETHUSD",1762852308593,0.405504,3581.8,3581.7,0.4996]
["bitfinex","ETHUSD",1762852309004,5.04720176,3581.8,3581.7,0.9603]
["bitfinex","ETHUSD",1762852309790,5.54720176,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762852309991,1.665216,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852310402,1.665216,3581.7,3581.6,0.4617]
["bitfinex","ETHUSD",1762852310722,1.665216,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852310922,5.70420176,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852311351,5.70420176,3581.7,3581.6,0.4617]
["bitfinex","ETHUSD",1762852311830,5.70420176,3581.7,3581.6,0.9613]
["bitfinex","ETHUSD",1762852316919,5.70420176,3581.7,3581.6,0.4617]
["bitfinex","ETHUSD",1762852317321,5.70420176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852317322,6.20420176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852317943,2.322216,3581.7,3581.6,0.4786]
["bitfinex","ETHUSD",1762852318122,6.16590176,3581.7,3581.6,0.9316]
["bitfinex","ETHUSD",1762852318452,6.66590176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852318750,6.66590176,3581.7,3581.6,0.4786]
["bitfinex","ETHUSD",1762852318920,6.16590176,3581.7,3581.6,0.4786]
["bitfinex","ETHUSD",1762852319455,6.16590176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852319750,8.95787205,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852319929,6.16590176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852320130,9.45707205,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852320330,6.66510176,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852320530,9.45707205,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762852321251,4.55176024,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762852321654,4.57985264,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762852322364,4.98535664,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762852324022,4.95749813,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852324238,9.02457629,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852324435,9.02457629,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852324436,6.20420176,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852324723,5.81609534,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852328038,4.55638334,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852328240,5.70420176,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852331858,5.70420176,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852332067,5.70420176,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852332362,5.70420176,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852332559,6.20420176,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852333582,8.99648389,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852334626,5.54720176,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852334777,5.04720176,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852334979,6.01225414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852335607,9.70229228,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852335806,9.70229228,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852336010,9.70229228,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852336998,9.70229228,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852337203,9.70229228,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852337515,9.70229228,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852338292,10.54147307,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852338605,6.85143493,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852338801,10.54147307,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852339419,6.85143493,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852339607,4.94975014,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852339812,5.60675014,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852340402,6.01225414,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852340602,6.01225414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852341691,6.01225414,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852341893,6.01225414,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852342297,6.01225414,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852342691,9.70229228,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852342923,9.70229228,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852343130,6.49085414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852343427,6.01225414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852344307,6.01145414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852344505,6.01145414,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852344708,6.01145414,3581.3,3581.2,0.9316]
["bitfinex","ETHUSD",1762852346054,9.70149228,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852346263,6.01145414,3581.3,3581.2,0.4786]
["bitfinex","ETHUSD",1762852346562,6.01145414,3581.3,3581.2,0.9756]
["bitfinex","ETHUSD",1762852347862,9.70149228,3581.3,3581.2,0.9756]
["bitfinex","ETHUSD",1762852348967,6.01145414,3581.3,3581.2,0.9756]
["bitfinex","ETHUSD",1762852349970,9.70149228,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852350825,9.70149228,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852351540,6.01145414,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852351725,6.50845414,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852352179,2.818416,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852352480,6.53554654,3581.3,3581.2,0.9712]
["bitfinex","ETHUSD",1762852352632,6.50745414,3581.3,3581.2,0.9712]
["bitfinex","ETHUSD",1762852353683,10.19749228,3581.3,3581.2,0.9712]
["bitfinex","ETHUSD",1762852353883,10.19749228,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852354573,10.19749228,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852354747,6.50745414,3581.3,3581.2,0.9712]
["bitfinex","ETHUSD",1762852355290,6.50745414,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852355476,4.75154214,3581.3,3581.2,0.9712]
["bitfinex","ETHUSD",1762852356585,8.44158028,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852356745,4.75154214,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852357058,4.77963454,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852357562,8.96667268,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852357799,8.93858028,3581.3,3581.2,0.4742]
["bitfinex","ETHUSD",1762852358012,8.93858028,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852358153,12.23086241,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852359191,12.24186241,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852359779,13.50157441,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762852360181,5.106216,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1762852360392,4.59554214,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852360553,5.25154214,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852360754,9.33182635,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852361285,7.03623231,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852361492,9.82882635,3580.9,3580.8,0.4742]
["bitfinex","ETHUSD",1762852361686,13.51886449,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762852362055,3.69841001,3580.5,3579.8,0.1998]
["bitfinex","ETHUSD",1762852362295,11.73448629,3580.5,3580.1,0.507]
["bitfinex","ETHUSD",1762852362454,12.99419829,3580.5,3580.1,0.01]
["bitfinex","ETHUSD",1762852362863,4.45843406,3580.1,3579.8,0.1998]
["bitfinex","ETHUSD",1762852363077,8.8325646,3580.1,3579.6,0.498]
["bitfinex","ETHUSD",1762852363286,6.51125414,3580.1,3579.6,0.498]
["bitfinex","ETHUSD",1762852363472,9.8024722,3580.1,3579.6,0.498]
["bitfinex","ETHUSD",1762852364057,9.8024722,3580.1,3579.6,0.001]
["bitfinex","ETHUSD",1762852364058,3.69903418,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762852364257,12.99482246,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762852364858,10.20129228,3579.7,3579.6,0.4742]
["bitfinex","ETHUSD",1762852365063,12.99482246,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762852365978,4.45913642,3579.2,3579.0,0.6782]
["bitfinex","ETHUSD",1762852366193,8.80517456,3579.2,3578.7,0.497]
["bitfinex","ETHUSD",1762852366363,9.04529228,3578.8,3578.7,0.497]
["bitfinex","ETHUSD",1762852366569,9.70129228,3578.8,3578.7,0.497]
["bitfinex","ETHUSD",1762852366768,9.70129228,3578.8,3578.7,0.9702]
["bitfinex","ETHUSD",1762852367095,13.49252498,3578.8,3578.7,0.4732]
["bitfinex","ETHUSD",1762852367396,13.49252498,3578.8,3578.4,0.6831]
["bitfinex","ETHUSD",1762852367397,1.665216,3578.6,3578.4,0.6831]
["bitfinex","ETHUSD",1762852367559,1.665216,3578.6,3578.4,0.1861]
["bitfinex","ETHUSD",1762852367560,1.061504,3578.5,3578.4,0.1861]
["bitfinex","ETHUSD",1762852367775,9.70129228,3578.5,3578.4,0.1861]
["bitfinex","ETHUSD",1762852367982,9.70129228,3578.5,3578.4,0.6593]
["bitfinex","ETHUSD",1762852368216,9.70049228,3578.5,3578.4,0.6593]
["bitfinex","ETHUSD",1762852368419,12.49495923,3578.5,3578.4,0.6593]
["bitfinex","ETHUSD",1762852368626,2.79462853,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762852368784,2.3493084,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852369122,2.321216,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852369281,2.321216,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852369282,6.01125414,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852369481,6.01125414,3578.2,3578.1,0.4832]
["bitfinex","ETHUSD",1762852370296,6.51125414,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852370699,9.30595538,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852371323,6.51125414,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852371538,9.30595538,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762852371802,5.35525414,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852372006,6.01125414,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852373218,1.259712,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852373423,4.34603814,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852374285,0.656,3578.2,3578.1,0.9802]
["bitfinex","ETHUSD",1762852374508,1.259712,3578.3,3578.1,0.9802]
["bitfinex","ETHUSD",1762852374719,1.259712,3578.3,3578.2,0.9702]
["bitfinex","ETHUSD",1762852374925,3.69003814,3578.9,3578.2,1.3477056]
["bitfinex","ETHUSD",1762852375127,3.69003814,3578.9,3578.1,0.01]
["bitfinex","ETHUSD",1762852375128,0.656,3578.8,3578.3,0.497]
["bitfinex","ETHUSD",1762852375339,1.915712,3578.8,3578.3,3.29161206]
["bitfinex","ETHUSD",1762852375529,1.915712,3578.8,3578.7,0.479]
["bitfinex","ETHUSD",1762852376035,1.915712,3578.8,3578.7,0.9413]
["bitfinex","ETHUSD",1762852376448,0.83961763,3579.2,3578.7,0.9413]
["bitfinex","ETHUSD",1762852376736,3.69003814,3580.2,3579.1,0.6606]
["bitfinex","ETHUSD",1762852376737,3.69003814,3579.5,3579.1,0.6606]
["bitfinex","ETHUSD",1762852376913,3.69003814,3579.5,3579.1,0.1816]
["bitfinex","ETHUSD",1762852377111,0.656,3579.4,3579.2,0.4715]
["bitfinex","ETHUSD",1762852377503,0.656,3579.4,3579.3,0.479]
["bitfinex","ETHUSD",1762852377838,9.70129228,3579.4,3579.3,0.479]
["bitfinex","ETHUSD",1762852378039,6.01125414,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852379005,2.321216,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852380243,1.915712,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852380819,0.656,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852382119,2.321216,3579.4,3579.3,0.479]
["bitfinex","ETHUSD",1762852382545,0.405504,3579.3,3578.7,0.4715]
["bitfinex","ETHUSD",1762852382963,0.405504,3579.3,3579.2,0.6606]
["bitfinex","ETHUSD",1762852383466,0.405504,3579.3,3579.2,1.1321]
["bitfinex","ETHUSD",1762852385240,2.10128264,3579.4,3579.2,1.1321]
["bitfinex","ETHUSD",1762852385476,0.002,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852385777,0.407504,3579.4,3579.3,0.479]
["bitfinex","ETHUSD",1762852385977,0.407504,3579.4,3579.3,0.9505]
["bitfinex","ETHUSD",1762852386174,0.407504,3579.4,3579.2,0.1816]
["bitfinex","ETHUSD",1762852386175,0.405504,3579.3,3579.2,0.1816]
["bitfinex","ETHUSD",1762852386374,0.405504,3579.3,3579.0,0.4715]
["bitfinex","ETHUSD",1762852387073,6.14682342,3579.1,3579.0,0.4715]
["bitfinex","ETHUSD",1762852387375,6.80282342,3579.1,3579.0,0.4715]
["bitfinex","ETHUSD",1762852387548,6.80282342,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852387744,1.915712,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852391889,1.915712,3579.1,3579.0,0.479]
["bitfinex","ETHUSD",1762852392392,1.914912,3579.1,3579.0,0.479]
["bitfinex","ETHUSD",1762852393579,1.914912,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852395469,1.258912,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852395671,1.914912,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852400911,5.30149488,3579.1,3579.0,0.9505]
["bitfinex","ETHUSD",1762852401516,3.38858288,3579.4,3579.0,0.9505]
["bitfinex","ETHUSD",1762852401688,0.002,3579.4,3579.3,0.6606]
["bitfinex","ETHUSD",1762852401893,0.658,3579.4,3579.3,0.6606]
["bitfinex","ETHUSD",1762852402093,0.658,3579.4,3579.3,1.1321]
["bitfinex","ETHUSD",1762852405436,0.002,3579.4,3579.3,1.1321]
["bitfinex","ETHUSD",1762852405586,0.658,3579.4,3579.3,1.1321]
["bitfinex","ETHUSD",1762852406420,0.658,3579.4,3579.3,1.80410732]
["bitfinex","ETHUSD",1762852406786,0.658,3579.4,3579.3,1.1321]
["bitfinex","ETHUSD",1762852408526,0.658,3579.4,3579.3,1.1307]
["bitfinex","ETHUSD",1762852410318,0.002,3579.4,3579.3,1.1307]
["bitfinex","ETHUSD",1762852410518,0.658,3579.4,3579.3,1.1307]
["bitfinex","ETHUSD",1762852410714,0.658,3579.4,3579.3,3.92454237]
["bitfinex","ETHUSD",1762852410897,0.658,3579.4,3579.3,4.59639744]
["bitfinex","ETHUSD",1762852411093,0.002,3579.4,3579.3,4.62433586]
["bitfinex","ETHUSD",1762852411298,0.658,3579.4,3579.3,4.62433586]
["bitfinex","ETHUSD",1762852412530,0.658,3579.4,3579.3,4.59639744]
["bitfinex","ETHUSD",1762852415614,0.002,3579.4,3579.3,4.59639744]
["bitfinex","ETHUSD",1762852416240,0.0012,3579.4,3579.3,4.59639744]
["bitfinex","ETHUSD",1762852419111,0.0012,3579.4,3579.3,1.80255507]
["bitfinex","ETHUSD",1762852419439,0.0012,3579.4,3579.3,3.92454237]
["bitfinex","ETHUSD",1762852420011,0.0012,3579.4,3579.3,3.92554237]
["bitfinex","ETHUSD",1762852421441,0.0012,3579.4,3579.3,1.1317]
["bitfinex","ETHUSD",1762852421764,0.0012,3579.4,3579.3,0.6616]
["bitfinex","ETHUSD",1762852421969,0.0012,3579.4,3579.3,1.1317]
["bitfinex","ETHUSD",1762852422347,0.0012,3579.4,3579.3,3.92554237]
["bitfinex","ETHUSD",1762852423567,0.0012,3579.4,3579.3,1.1317]
["bitfinex","ETHUSD",1762852424583,0.0012,3579.4,3579.3,3.92554237]
["bitfinex","ETHUSD",1762852425757,0.0012,3579.4,3579.3,1.1317]
["bitfinex","ETHUSD",1762852426379,0.0012,3579.4,3579.3,0.6616]
["bitfinex","ETHUSD",1762852426691,0.0012,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852428259,3.38587782,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852428692,4.64558982,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852431570,5.30058982,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852431795,4.64558982,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852431976,5.30058982,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852432586,5.70609382,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852432811,8.49985813,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852433306,5.70609382,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852433688,8.49985813,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852435617,8.99985813,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852438115,9.11181466,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852438610,6.31805035,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852438815,9.11181466,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762852440032,9.11181466,3579.4,3578.9,0.001]
["bitfinex","ETHUSD",1762852440033,3.19958055,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762852440217,3.19958055,3579.0,3578.5,0.001]
["bitfinex","ETHUSD",1762852440218,3.69909286,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852440400,9.02657508,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852440581,9.11046147,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852440782,1.77719479,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852441022,5.70489382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852441185,8.99928268,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852441387,6.20489382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852442005,8.99928268,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852442215,6.20489382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852442408,8.99928268,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852442984,4.94518182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852443624,4.44518182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852444827,7.23957068,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852445323,4.44518182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852445695,3.79018182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852445896,4.44518182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852446327,3.79018182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852446693,4.44518182,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852448108,5.70489382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852449850,5.04989382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852450001,5.70489382,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852450202,5.70489382,3578.6,3578.5,0.4551]
["bitfinex","ETHUSD",1762852450468,5.29938982,3578.6,3578.5,0.9298]
["bitfinex","ETHUSD",1762852451311,3.38467782,3579.2,3578.5,0.9298]
["bitfinex","ETHUSD",1762852451516,1.914712,3579.1,3578.6,0.4747]
["bitfinex","ETHUSD",1762852451743,1.259712,3578.8,3578.6,0.4747]
["bitfinex","ETHUSD",1762852451946,0.655,3578.7,3578.6,0.4747]
["bitfinex","ETHUSD",1762852452348,0.655,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852453691,0.655,3578.7,3578.6,0.4541]
["bitfinex","ETHUSD",1762852453993,0.655,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852454138,0.655,3578.7,3578.6,0.4541]
["bitfinex","ETHUSD",1762852456376,0.655,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852459281,0.655,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762852459282,7.14399174,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762852459487,1.2878044,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762852460490,1.2878044,3578.6,3578.5,0.4551]
["bitfinex","ETHUSD",1762852460688,0.655,3578.7,3578.5,0.9298]
["bitfinex","ETHUSD",1762852460995,1.261712,3579.0,3578.6,0.4541]
["bitfinex","ETHUSD",1762852461202,0.655,3578.9,3578.6,0.4747]
["bitfinex","ETHUSD",1762852461684,0.002,3579.0,3578.8,0.4541]
["bitfinex","ETHUSD",1762852461920,0.002,3579.0,3578.9,0.4541]
["bitfinex","ETHUSD",1762852462114,0.657,3579.0,3578.9,0.4541]
["bitfinex","ETHUSD",1762852462332,0.657,3579.0,3578.9,0.9288]
["bitfinex","ETHUSD",1762852462534,0.657,3579.0,3578.9,0.4541]
["bitfinex","ETHUSD",1762852462823,0.002,3579.0,3578.9,0.4541]
["bitfinex","ETHUSD",1762852463129,0.002,3579.0,3578.6,0.4747]
["bitfinex","ETHUSD",1762852463130,3.45107655,3579.0,3578.6,0.4747]
["bitfinex","ETHUSD",1762852463342,3.69468096,3578.8,3578.6,0.4747]
["bitfinex","ETHUSD",1762852463540,0.655,3578.7,3578.6,0.4747]
["bitfinex","ETHUSD",1762852464252,0.6542,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852465049,0.655,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852467243,1.914712,3578.7,3578.6,0.9288]
["bitfinex","ETHUSD",1762852467949,1.914712,3578.7,3578.6,0.4541]
["bitfinex","ETHUSD",1762852468355,1.914712,3578.7,3578.6,0.9284]
["bitfinex","ETHUSD",1762852469626,1.914712,3578.7,3578.6,0.4541]
["bitfinex","ETHUSD",1762852469972,1.914712,3578.7,3578.6,0.9284]
["bitfinex","ETHUSD",1762852471118,1.914712,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762852471368,1.914712,3578.7,3578.6,0.4529]
["bitfinex","ETHUSD",1762852471673,1.914712,3578.7,3578.6,0.9272]
["bitfinex","ETHUSD",1762852472474,1.914712,3578.7,3578.6,0.9282]
["bitfinex","ETHUSD",1762852472828,0.002,3579.0,3578.6,0.9282]
["bitfinex","ETHUSD",1762852473090,0.655,3578.9,3578.7,0.4743]
["bitfinex","ETHUSD",1762852473440,0.655,3578.9,3578.8,0.4529]
["bitfinex","ETHUSD",1762852473954,0.655,3578.9,3578.8,0.9272]
["bitfinex","ETHUSD",1762852474738,3.69668096,3579.0,3578.8,0.9272]
["bitfinex","ETHUSD",1762852474971,3.69668096,3579.0,3578.8,0.4743]
["bitfinex","ETHUSD",1762852474972,1.914712,3578.9,3578.8,0.4743]
["bitfinex","ETHUSD",1762852475352,1.914712,3578.9,3578.8,0.9272]
["bitfinex","ETHUSD",1762852475861,1.914712,3578.9,3578.8,0.4529]
["bitfinex","ETHUSD",1762852476162,1.914712,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1762852476329,1.914712,3578.9,3578.6,0.4753]
["bitfinex","ETHUSD",1762852477259,4.95439296,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852479403,4.95439296,3578.7,3578.6,0.4539]
["bitfinex","ETHUSD",1762852479556,4.95439296,3578.7,3578.6,0.9282]
["bitfinex","ETHUSD",1762852480497,4.95439296,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852480659,7.74870374,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852481372,5.60839296,3578.7,3578.6,0.9282]
["bitfinex","ETHUSD",1762852481979,5.60839296,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852482291,8.40270374,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852482498,5.60839296,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852482697,8.40270374,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852483594,8.80820774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852483982,6.01389696,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852484389,8.80820774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852484898,1.665216,3578.7,3578.6,0.4539]
["bitfinex","ETHUSD",1762852485084,6.01389696,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852485286,8.80820774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852486897,9.30820774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852488211,9.30740774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852488501,9.78270774,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762852494980,6.08289296,3578.7,3578.6,0.4539]
["bitfinex","ETHUSD",1762852495175,6.08289296,3578.7,3578.6,0.9282]
["bitfinex","ETHUSD",1762852495719,6.08289296,3578.7,3578.1,0.011]
["bitfinex","ETHUSD",1762852495720,4.95991724,3578.2,3578.1,0.011]
["bitfinex","ETHUSD",1762852495923,9.3085982,3578.2,3578.1,0.011]
["bitfinex","ETHUSD",1762852496079,8.8085982,3578.2,3578.1,0.011]
["bitfinex","ETHUSD",1762852496281,8.92058984,3578.2,3578.1,0.011]
["bitfinex","ETHUSD",1762852498815,0.405504,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762852499015,13.00359161,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762852499216,13.00359161,3577.8,3577.1,0.2013]
["bitfinex","ETHUSD",1762852499515,1.37172936,3577.8,3577.7,0.4787]
["bitfinex","ETHUSD",1762852499812,1.37172936,3577.8,3577.7,0.931]
["bitfinex","ETHUSD",1762852499813,5.72041032,3577.8,3577.7,0.931]
["bitfinex","ETHUSD",1762852500118,5.72041032,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762852500724,0.76601736,3577.8,3577.7,0.931]
["bitfinex","ETHUSD",1762852500919,0.654,3577.8,3577.7,1.30361785]
["bitfinex","ETHUSD",1762852501306,0.654,3577.8,3577.7,4.09870966]
["bitfinex","ETHUSD",1762852502819,0.8397798,3578.3,3577.7,4.09863184]
["bitfinex","ETHUSD",1762852503027,3.69468096,3578.6,3578.2,0.4777]
["bitfinex","ETHUSD",1762852503218,0.002,3578.9,3577.8,3.68506233]
["bitfinex","ETHUSD",1762852503219,0.002,3578.9,3578.8,0.4777]
["bitfinex","ETHUSD",1762852503421,0.656,3578.9,3578.8,0.4777]
["bitfinex","ETHUSD",1762852503598,1.49566228,3578.9,3578.8,0.93]
["bitfinex","ETHUSD",1762852503802,2.75537428,3578.9,3578.8,0.93]
["bitfinex","ETHUSD",1762852504008,1.49566228,3578.9,3578.8,0.93]
["bitfinex","ETHUSD",1762852504196,0.405504,3578.8,3578.1,0.4523]
["bitfinex","ETHUSD",1762852504408,4.95439296,3578.2,3578.1,0.4523]
["bitfinex","ETHUSD",1762852504720,5.60839296,3578.2,3578.1,0.4523]
["bitfinex","ETHUSD",1762852505017,5.60839296,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852509752,1.259712,3578.1,3577.8,0.001]
["bitfinex","ETHUSD",1762852509919,3.69468096,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852510243,4.34868096,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852510447,4.34868096,3577.9,3577.8,0.4787]
["bitfinex","ETHUSD",1762852510640,4.34868096,3577.9,3577.8,0.931]
["bitfinex","ETHUSD",1762852510855,0.002,3578.2,3577.8,0.931]
["bitfinex","ETHUSD",1762852510856,0.002,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762852511144,0.002,3578.2,3578.1,3.72477935]
["bitfinex","ETHUSD",1762852511145,0.09,3578.2,3578.1,3.72477935]
["bitfinex","ETHUSD",1762852512550,0.0892,3578.2,3578.1,3.72477935]
["bitfinex","ETHUSD",1762852512743,0.0892,3578.2,3578.1,4.41411673]
["bitfinex","ETHUSD",1762852513404,0.0892,3578.2,3578.1,1.61933738]
["bitfinex","ETHUSD",1762852513610,0.0892,3578.2,3578.1,3.72477935]
["bitfinex","ETHUSD",1762852513961,3.78388096,3578.2,3578.1,0.4777]
["bitfinex","ETHUSD",1762852514158,3.78388096,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852514650,3.69588096,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852514952,4.34988096,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852515132,3.69588096,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852515459,4.34988096,3578.2,3578.1,0.93]
["bitfinex","ETHUSD",1762852515617,4.34988096,3578.2,3577.8,0.4533]
["bitfinex","ETHUSD",1762852515822,3.69468096,3578.0,3577.8,0.4533]
["bitfinex","ETHUSD",1762852516248,3.69468096,3578.0,3577.9,0.4777]
["bitfinex","ETHUSD",1762852516742,3.69468096,3578.0,3577.9,0.93]
["bitfinex","ETHUSD",1762852516935,3.38872749,3578.1,3577.9,0.93]
["bitfinex","ETHUSD",1762852517116,4.64843949,3578.1,3578.0,0.4523]
["bitfinex","ETHUSD",1762852517308,4.64843949,3578.1,3578.0,0.93]
["bitfinex","ETHUSD",1762852519053,5.30243949,3578.1,3578.0,0.93]
["bitfinex","ETHUSD",1762852519552,1.259712,3578.1,3578.0,0.93]
["bitfinex","ETHUSD",1762852519754,1.913712,3578.1,3578.0,0.93]
["bitfinex","ETHUSD",1762852520145,1.913712,3578.1,3578.0,0.4777]
["bitfinex","ETHUSD",1762852520317,3.62009456,3578.1,3577.8,0.001]
["bitfinex","ETHUSD",1762852520522,4.82183949,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852521872,4.93382643,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852523054,5.12212643,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852523224,9.195566,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852523429,9.67840575,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852524032,9.195566,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762852525766,4.46022969,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762852525975,6.01922209,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762852526280,6.16262969,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762852526578,6.16062969,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762852530092,4.46030781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852530246,5.50860781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852530450,5.50650781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852530660,5.13180781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852530883,5.78580781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852531850,6.16050781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852532182,5.50650781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852532388,6.18860021,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852532590,5.50650781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852532784,6.16050781,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852534662,6.2725283,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852534848,9.2185283,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852535054,6.2725283,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1762852535382,4.96046407,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762852535581,8.38098396,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762852535888,8.72969156,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762852536257,8.72889156,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762852537083,4.96054221,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762852537304,6.18623461,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762852537498,6.15814221,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762852537801,6.27017431,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762852537969,4.4606985,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762852538166,0.405504,3576.8,3576.1,0.01]
["bitfinex","ETHUSD",1762852538382,1.665216,3576.6,3576.1,0.01]
["bitfinex","ETHUSD",1762852538580,5.22544349,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852538806,5.87844349,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852539172,8.67462949,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852539808,9.54932949,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852539972,6.75314349,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852540171,9.54932949,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852540673,6.75314349,3576.3,3576.1,0.01]
["bitfinex","ETHUSD",1762852540871,1.912712,3576.3,3576.2,0.4802]
["bitfinex","ETHUSD",1762852541203,1.912712,3576.3,3576.2,0.9395]
["bitfinex","ETHUSD",1762852541403,0.11205439,3576.5,3576.2,0.9395]
["bitfinex","ETHUSD",1762852541609,0.11205439,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852541899,0.76505439,3576.5,3576.2,0.001]
["bitfinex","ETHUSD",1762852542100,0.76505439,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852542479,0.76505439,3576.5,3576.4,0.9385]
["bitfinex","ETHUSD",1762852543077,0.11205439,3576.5,3576.4,0.9385]
["bitfinex","ETHUSD",1762852543270,0.76505439,3576.5,3576.4,0.9385]
["bitfinex","ETHUSD",1762852543710,0.76505439,3576.5,3576.2,0.001]
["bitfinex","ETHUSD",1762852543872,0.76505439,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852544676,0.11205439,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852545005,0.76505439,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852545209,0.11205439,3576.5,3576.4,0.9385]
["bitfinex","ETHUSD",1762852545394,0.653,3576.5,3576.4,0.9385]
["bitfinex","ETHUSD",1762852545721,1.738912,3576.6,3576.4,0.9385]
["bitfinex","ETHUSD",1762852545935,1.738912,3576.6,3576.2,0.001]
["bitfinex","ETHUSD",1762852545936,0.653,3576.5,3576.2,0.001]
["bitfinex","ETHUSD",1762852546435,0.653,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852546580,5.30143949,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852547092,5.78063949,3576.5,3576.4,0.4792]
["bitfinex","ETHUSD",1762852548233,0.5,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852548410,0.7015924,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852548732,0.6735,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852548876,0.11204434,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852549616,0.78354434,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852550005,0.11204434,3576.3,3576.2,0.4802]
["bitfinex","ETHUSD",1762852550205,2.02475634,3576.3,3576.2,0.9395]
["bitfinex","ETHUSD",1762852550522,1.37175634,3576.3,3576.2,0.4802]
["bitfinex","ETHUSD",1762852550706,2.02475634,3576.3,3576.2,0.4802]
["bitfinex","ETHUSD",1762852551023,3.10176034,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852551216,5.39794634,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852551418,3.10176034,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852551715,5.89794634,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852552725,6.27264634,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852552930,3.10176034,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852553259,0.11204434,3576.3,3576.2,0.9395]
["bitfinex","ETHUSD",1762852553764,0.653,3576.3,3576.2,0.9395]
["bitfinex","ETHUSD",1762852554442,2.584212,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852554642,2.412712,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852554954,2.412712,3576.3,3576.2,0.4802]
["bitfinex","ETHUSD",1762852555154,0.653,3576.3,3576.2,0.9395]
["bitfinex","ETHUSD",1762852555357,0.405504,3576.6,3576.2,0.9395]
["bitfinex","ETHUSD",1762852555556,0.84027611,3576.9,3576.6,0.4563]
["bitfinex","ETHUSD",1762852555857,0.84027611,3576.9,3576.3,0.4607]
["bitfinex","ETHUSD",1762852555858,1.259712,3576.7,3576.3,0.4607]
["bitfinex","ETHUSD",1762852556019,0.5,3576.5,3576.2,0.001]
["bitfinex","ETHUSD",1762852556356,0.653,3576.4,3576.2,0.4893]
["bitfinex","ETHUSD",1762852556735,0.653,3576.4,3576.2,0.001]
["bitfinex","ETHUSD",1762852556736,1.912712,3576.4,3576.2,0.001]
["bitfinex","ETHUSD",1762852557127,0.6913,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852557440,0.8628,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852557636,2.528016,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852557839,5.698902,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852560265,5.698102,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852562066,7.862102,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852562466,10.808102,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762852562652,10.808102,3576.3,3576.1,0.011]
["bitfinex","ETHUSD",1762852562653,4.96068019,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762852562967,9.73790997,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762852564049,4.46163658,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762852564248,5.80972898,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762852564451,6.15843658,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762852565364,4.96091478,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762852565570,4.96091478,3575.9,3575.1,0.01]
["bitfinex","ETHUSD",1762852565571,4.46226231,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762852565745,4.46226231,3575.2,3573.8,0.1887]
["bitfinex","ETHUSD",1762852565746,3.20333288,3574.2,3573.8,0.1887]
["bitfinex","ETHUSD",1762852566065,3.20333288,3574.2,3573.7,0.677]
["bitfinex","ETHUSD",1762852566066,10.01197466,3574.2,3573.7,0.677]
["bitfinex","ETHUSD",1762852566369,7.40284578,3574.2,3574.1,0.4704]
["bitfinex","ETHUSD",1762852566528,10.20067466,3574.2,3574.1,0.4704]
["bitfinex","ETHUSD",1762852566870,10.20067466,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852567246,9.87297466,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852567448,10.74687466,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852568581,10.37217466,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852568897,10.74687466,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852570446,11.18574545,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762852570643,4.96302788,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852570951,10.01275766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852571460,10.18425766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852571677,9.53125766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852571870,9.35975766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852572070,11.52475766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852573283,11.69625766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852573661,12.18455766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852574052,12.01305766,3573.2,3573.1,0.4704]
["bitfinex","ETHUSD",1762852574453,12.01305766,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762852574649,12.01305766,3573.2,3572.5,0.1887]
["bitfinex","ETHUSD",1762852574650,2.7990819,3572.6,3572.5,0.1887]
["bitfinex","ETHUSD",1762852574864,2.7990819,3572.6,3572.3,0.4883]
["bitfinex","ETHUSD",1762852574865,4.9636546,3572.4,3572.3,0.1887]
["bitfinex","ETHUSD",1762852575280,4.9636546,3572.4,3572.1,0.01]
["bitfinex","ETHUSD",1762852575281,4.96381133,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762852575487,2.817416,3572.2,3572.1,0.687]
["bitfinex","ETHUSD",1762852575652,2.817416,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852576085,5.61681133,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852576294,1.259712,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852576475,1.912712,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852577178,1.259712,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852577378,1.912712,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852577890,1.913712,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852578700,0.654,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852578992,0.654,3572.2,3572.1,1.84093385]
["bitfinex","ETHUSD",1762852579204,0.654,3572.2,3572.1,1.1474]
["bitfinex","ETHUSD",1762852579495,0.4992,3573.1,3572.2,2.79939533]
["bitfinex","ETHUSD",1762852579658,0.654,3573.0,3572.3,2.7993038]
["bitfinex","ETHUSD",1762852579958,0.405504,3572.9,3572.3,0.4883]
["bitfinex","ETHUSD",1762852580158,0.654,3573.0,3572.4,0.4883]
["bitfinex","ETHUSD",1762852580392,0.4992,3573.3,3572.9,0.4604]
["bitfinex","ETHUSD",1762852580593,0.4992,3573.3,3572.4,3.2875324]
["bitfinex","ETHUSD",1762852580890,0.4992,3573.5,3573.2,0.6491]
["bitfinex","ETHUSD",1762852581064,0.4992,3573.7,3573.4,0.4604]
["bitfinex","ETHUSD",1762852581259,0.405504,3573.6,3573.3,0.4883]
["bitfinex","ETHUSD",1762852581453,1.758912,3573.7,3573.3,0.4883]
["bitfinex","ETHUSD",1762852581454,1.259712,3573.7,3573.3,0.4883]
["bitfinex","ETHUSD",1762852581684,0.654,3573.6,3573.3,0.4883]
["bitfinex","ETHUSD",1762852581871,4.90577881,3573.4,3573.2,0.1887]
["bitfinex","ETHUSD",1762852582067,1.558704,3573.3,3573.2,0.677]
["bitfinex","ETHUSD",1762852582489,1.558704,3573.3,3573.2,1.1374]
["bitfinex","ETHUSD",1762852582894,1.059504,3573.3,3573.2,1.1374]
["bitfinex","ETHUSD",1762852584181,1.058704,3573.3,3573.2,1.1374]
["bitfinex","ETHUSD",1762852584713,1.557904,3573.3,3573.2,1.1374]
["bitfinex","ETHUSD",1762852585523,1.058704,3573.3,3573.2,1.1374]
["bitfinex","ETHUSD",1762852589846,1.058704,3573.3,3573.2,1.1123]
["bitfinex","ETHUSD",1762852591137,2.318416,3573.3,3573.2,1.1123]
["bitfinex","ETHUSD",1762852591500,1.058704,3573.3,3573.2,1.1123]
["bitfinex","ETHUSD",1762852592329,1.058704,3573.3,3572.1,0.1997]
["bitfinex","ETHUSD",1762852592330,0.405504,3572.7,3572.1,0.1997]
["bitfinex","ETHUSD",1762852592633,2.164416,3572.5,3572.1,0.6629]
["bitfinex","ETHUSD",1762852592929,4.9635851,3572.5,3572.1,0.1997]
["bitfinex","ETHUSD",1762852593102,0.4992,3572.2,3572.1,0.1997]
["bitfinex","ETHUSD",1762852593301,1.1522,3572.2,3572.1,0.6723]
["bitfinex","ETHUSD",1762852593528,1.1522,3572.2,3572.1,1.1355]
["bitfinex","ETHUSD",1762852593707,0.904704,3572.2,3572.1,1.1355]
["bitfinex","ETHUSD",1762852593905,1.058504,3572.2,3572.1,1.1355]
["bitfinex","ETHUSD",1762852594231,5.61681133,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762852594730,6.16301133,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762852596320,6.16301133,3572.2,3571.7,0.001]
["bitfinex","ETHUSD",1762852596321,3.20521283,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762852596528,10.14919204,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762852596714,9.46809964,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762852597018,2.164416,3571.8,3571.7,0.9368]
["bitfinex","ETHUSD",1762852597224,1.259712,3571.8,3571.7,0.9368]
["bitfinex","ETHUSD",1762852597424,0.653,3571.8,3571.7,0.9368]
["bitfinex","ETHUSD",1762852598146,0.405504,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852598312,1.058504,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852598649,5.61681133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852598844,2.817416,3572.2,3572.1,0.4736]
["bitfinex","ETHUSD",1762852599337,2.164416,3572.2,3572.1,0.4736]
["bitfinex","ETHUSD",1762852599544,5.61681133,3572.2,3572.1,0.4736]
["bitfinex","ETHUSD",1762852600051,5.61681133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852600212,2.164416,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852600539,5.61681133,3572.2,3572.1,0.4736]
["bitfinex","ETHUSD",1762852601311,1.665216,3572.2,3572.1,0.6602]
["bitfinex","ETHUSD",1762852601541,2.817416,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852601734,5.78831133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852602361,2.817416,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852602563,5.61681133,3572.2,3572.1,0.6602]
["bitfinex","ETHUSD",1762852602860,5.61681133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852603244,2.817416,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852603476,5.61681133,3572.2,3572.1,0.4736]
["bitfinex","ETHUSD",1762852603872,2.628616,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852604179,3.281616,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852604385,2.318216,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852604546,1.058504,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852604745,1.058504,3572.2,3572.1,0.6602]
["bitfinex","ETHUSD",1762852604966,1.058504,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852605382,5.78831133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852606171,6.16301133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852607588,7.30431133,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852608083,0.653,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852608283,1.057704,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852609391,0.6522,3572.2,3572.1,1.1234]
["bitfinex","ETHUSD",1762852610436,0.405504,3572.5,3572.1,1.1234]
["bitfinex","ETHUSD",1762852610644,0.405504,3572.5,3572.4,0.4726]
["bitfinex","ETHUSD",1762852610839,0.84129171,3572.7,3572.4,0.9358]
["bitfinex","ETHUSD",1762852611153,4.50027481,3573.1,3572.4,0.4632]
["bitfinex","ETHUSD",1762852611154,0.654,3572.5,3572.4,0.4632]
["bitfinex","ETHUSD",1762852611349,0.654,3572.5,3572.2,0.4632]
["bitfinex","ETHUSD",1762852611565,0.654,3572.5,3572.4,0.4726]
["bitfinex","ETHUSD",1762852614181,1.758912,3572.6,3572.4,0.4726]
["bitfinex","ETHUSD",1762852614182,0.1413,3573.8,3572.4,0.9358]
["bitfinex","ETHUSD",1762852614372,0.5672,3573.2,3572.5,0.4632]
["bitfinex","ETHUSD",1762852614600,0.068,3573.2,3572.5,0.4632]
["bitfinex","ETHUSD",1762852614970,0.4992,3573.0,3572.5,0.32422]
["bitfinex","ETHUSD",1762852615174,0.656,3572.9,3572.3,2.79930944]
["bitfinex","ETHUSD",1762852615398,0.656,3572.9,3572.3,0.57863749]
["bitfinex","ETHUSD",1762852615598,0.656,3572.9,3572.8,0.4686]
["bitfinex","ETHUSD",1762852615772,0.002,3573.3,3572.8,0.4686]
["bitfinex","ETHUSD",1762852615977,0.002,3573.3,3573.2,0.657]
["bitfinex","ETHUSD",1762852616304,0.658,3573.3,3572.3,0.57863749]
["bitfinex","ETHUSD",1762852616475,0.658,3573.3,3572.1,0.1876]
["bitfinex","ETHUSD",1762852616476,0.405504,3572.8,3572.1,0.1876]
["bitfinex","ETHUSD",1762852616663,0.656,3572.7,3572.1,0.1876]
["bitfinex","ETHUSD",1762852617001,0.656,3572.6,3572.2,0.455]
["bitfinex","ETHUSD",1762852617706,0.4992,3572.4,3572.1,0.1876]
["bitfinex","ETHUSD",1762852618063,0.656,3572.3,3572.1,0.1876]
["bitfinex","ETHUSD",1762852618259,0.4992,3572.4,3572.3,0.4686]
["bitfinex","ETHUSD",1762852618505,1.1552,3572.4,3572.3,0.4686]
["bitfinex","ETHUSD",1762852618905,0.656,3572.4,3572.3,0.9397]
["bitfinex","ETHUSD",1762852619776,0.656,3572.4,3572.3,0.4686]
["bitfinex","ETHUSD",1762852619964,0.656,3572.4,3572.1,0.1876]
["bitfinex","ETHUSD",1762852621070,0.655,3572.3,3572.2,0.4711]
["bitfinex","ETHUSD",1762852621609,0.655,3572.3,3572.2,0.4729]
["bitfinex","ETHUSD",1762852623769,0.655,3572.3,3572.2,3.74339533]
["bitfinex","ETHUSD",1762852623994,0.655,3572.3,3572.2,0.944]
["bitfinex","ETHUSD",1762852624588,1.665216,3573.1,3572.2,0.944]
["bitfinex","ETHUSD",1762852624787,0.405504,3572.9,3572.3,3.27034217]
["bitfinex","ETHUSD",1762852625002,0.655,3572.8,3572.3,3.27034217]
["bitfinex","ETHUSD",1762852625274,0.655,3572.8,3572.4,0.4711]
["bitfinex","ETHUSD",1762852625814,0.655,3572.8,3572.7,0.4729]
["bitfinex","ETHUSD",1762852626297,0.655,3572.8,3572.4,0.4711]
["bitfinex","ETHUSD",1762852626500,0.904704,3573.0,3572.4,0.4711]
["bitfinex","ETHUSD",1762852626687,0.655,3572.9,3572.4,0.4711]
["bitfinex","ETHUSD",1762852627590,0.655,3572.9,3572.1,0.1876]
["bitfinex","ETHUSD",1762852627591,0.405504,3572.8,3572.1,0.1876]
["bitfinex","ETHUSD",1762852627862,0.4992,3572.4,3572.1,0.1876]
["bitfinex","ETHUSD",1762852628075,0.654,3572.3,3572.1,0.6587]
["bitfinex","ETHUSD",1762852628401,0.654,3572.3,3572.2,0.4729]
["bitfinex","ETHUSD",1762852628607,0.4992,3572.4,3572.2,0.4729]
["bitfinex","ETHUSD",1762852628807,0.1177,3572.9,3572.3,0.944]
["bitfinex","ETHUSD",1762852628808,0.4992,3572.9,3572.3,0.944]
["bitfinex","ETHUSD",1762852629112,0.654,3572.8,3572.1,0.1876]
["bitfinex","ETHUSD",1762852629308,0.4992,3572.6,3572.1,0.1876]
["bitfinex","ETHUSD",1762852629548,0.4992,3572.6,3572.2,0.4711]
["bitfinex","ETHUSD",1762852629850,0.405504,3572.8,3572.5,0.4729]
["bitfinex","ETHUSD",1762852630050,0.654,3572.5,3572.1,0.1876]
["bitfinex","ETHUSD",1762852630543,0.654,3572.5,3572.1,0.6587]
["bitfinex","ETHUSD",1762852630906,0.405504,3572.4,3572.1,0.6587]
["bitfinex","ETHUSD",1762852631151,1.665216,3572.4,3572.1,0.6587]
["bitfinex","ETHUSD",1762852631453,0.31350562,3573.3,3572.2,0.659]
["bitfinex","ETHUSD",1762852631611,4.96327584,3572.9,3572.4,0.4729]
["bitfinex","ETHUSD",1762852631809,2.164416,3572.9,3572.4,0.4729]
["bitfinex","ETHUSD",1762852632048,2.282116,3572.9,3572.4,0.4729]
["bitfinex","ETHUSD",1762852632214,1.021604,3572.9,3572.4,0.4729]
["bitfinex","ETHUSD",1762852632403,1.259712,3572.8,3572.4,0.4729]
["bitfinex","ETHUSD",1762852632732,0.654,3572.7,3572.4,0.4729]
["bitfinex","ETHUSD",1762852633040,0.4992,3572.6,3572.4,0.4729]
["bitfinex","ETHUSD",1762852633245,0.4992,3572.6,3572.2,0.1879]
["bitfinex","ETHUSD",1762852633246,1.758912,3572.6,3572.2,0.1879]
["bitfinex","ETHUSD",1762852633403,1.758912,3572.6,3572.1,0.001]
["bitfinex","ETHUSD",1762852633606,0.4992,3572.6,3572.1,0.001]
["bitfinex","ETHUSD",1762852634003,0.4992,3572.3,3572.1,0.001]
["bitfinex","ETHUSD",1762852634219,0.654,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852634941,0.654,3572.2,3572.1,0.4739]
["bitfinex","ETHUSD",1762852636447,0.654,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852636745,0.654,3572.2,3572.1,1.1329]
["bitfinex","ETHUSD",1762852637407,0.4992,3572.6,3572.1,1.1329]
["bitfinex","ETHUSD",1762852637609,0.654,3572.5,3572.2,3.27048199]
["bitfinex","ETHUSD",1762852637837,0.002,3572.9,3572.1,0.1889]
["bitfinex","ETHUSD",1762852637838,0.4992,3572.8,3572.5,0.4729]
["bitfinex","ETHUSD",1762852638032,1.059504,3572.7,3572.5,0.4729]
["bitfinex","ETHUSD",1762852638228,0.4992,3572.8,3572.5,0.4729]
["bitfinex","ETHUSD",1762852638419,0.654,3572.7,3572.6,0.4729]
["bitfinex","ETHUSD",1762852638618,0.407504,3572.9,3572.3,0.4711]
["bitfinex","ETHUSD",1762852638935,0.654,3572.7,3572.3,0.4711]
["bitfinex","ETHUSD",1762852639331,0.654,3572.7,3572.6,0.4729]
["bitfinex","ETHUSD",1762852640849,0.654,3572.7,3572.6,0.944]
["bitfinex","ETHUSD",1762852641414,0.653,3572.7,3572.6,3.74302976]
["bitfinex","ETHUSD",1762852642418,0.002,3572.9,3572.7,2.79899895]
["bitfinex","ETHUSD",1762852642621,0.002,3572.9,3572.8,0.4729]
["bitfinex","ETHUSD",1762852642935,0.655,3572.9,3572.8,0.944]
["bitfinex","ETHUSD",1762852643556,0.655,3572.9,3572.4,0.4711]
["bitfinex","ETHUSD",1762852643763,0.655,3572.9,3572.1,0.1889]
["bitfinex","ETHUSD",1762852643764,0.655,3572.9,3572.5,0.4711]
["bitfinex","ETHUSD",1762852644055,0.655,3572.9,3572.1,0.1889]
["bitfinex","ETHUSD",1762852644242,0.4992,3572.8,3572.2,2.79933771]
["bitfinex","ETHUSD",1762852644442,0.4992,3572.8,3572.1,0.66]
["bitfinex","ETHUSD",1762852644647,0.655,3572.9,3572.7,0.4729]
["bitfinex","ETHUSD",1762852644958,1.914712,3572.9,3572.7,0.4729]
["bitfinex","ETHUSD",1762852645119,0.002,3572.9,3572.8,0.944]
["bitfinex","ETHUSD",1762852645319,0.655,3572.9,3572.8,0.944]
["bitfinex","ETHUSD",1762852645759,0.002,3572.9,3572.8,0.944]
["bitfinex","ETHUSD",1762852645930,0.655,3572.9,3572.8,0.944]
["bitfinex","ETHUSD",1762852647852,0.655,3572.9,3572.8,0.4729]
["bitfinex","ETHUSD",1762852648561,0.7538,3572.9,3572.3,0.456]
["bitfinex","ETHUSD",1762852648727,0.7538,3572.9,3572.3,3.25529233]
["bitfinex","ETHUSD",1762852649127,0.7538,3572.9,3572.4,0.456]
["bitfinex","ETHUSD",1762852649128,0.655,3572.9,3572.4,0.456]
["bitfinex","ETHUSD",1762852650134,3.45385235,3572.9,3572.4,0.456]
["bitfinex","ETHUSD",1762852650357,0.4992,3572.8,3572.2,2.79937911]
["bitfinex","ETHUSD",1762852650725,0.4992,3572.8,3572.1,0.1889]
["bitfinex","ETHUSD",1762852650726,2.79895582,3572.8,3572.1,0.1889]
["bitfinex","ETHUSD",1762852650960,1.259712,3572.7,3572.2,0.456]
["bitfinex","ETHUSD",1762852651462,1.665216,3572.7,3572.6,0.4796]
["bitfinex","ETHUSD",1762852651822,0.405504,3572.7,3572.6,0.4796]
["bitfinex","ETHUSD",1762852652023,0.405504,3572.7,3572.6,0.9356]
["bitfinex","ETHUSD",1762852652024,0.653,3572.7,3572.6,0.9356]
["bitfinex","ETHUSD",1762852652971,0.002,3572.9,3572.6,0.9356]
["bitfinex","ETHUSD",1762852653270,0.002,3572.9,3572.8,0.4796]
["bitfinex","ETHUSD",1762852653476,0.655,3572.9,3572.8,0.4796]
["bitfinex","ETHUSD",1762852653699,1.914712,3572.9,3572.8,0.9356]
["bitfinex","ETHUSD",1762852654187,0.655,3572.9,3572.8,0.9356]
["bitfinex","ETHUSD",1762852656158,0.0012,3572.9,3572.8,0.4796]
["bitfinex","ETHUSD",1762852656363,0.6542,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852657177,0.6542,3572.9,3572.8,0.4796]
["bitfinex","ETHUSD",1762852657597,1.2522,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852658497,0.6542,3572.9,3572.8,0.4796]
["bitfinex","ETHUSD",1762852658964,0.753,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852659163,1.259712,3572.8,3572.4,0.457]
["bitfinex","ETHUSD",1762852659365,1.2522,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852659565,2.413112,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852660176,1.1534,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852660689,2.79870095,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852660864,5.71525578,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852661068,2.91640095,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852661766,5.71526212,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852662498,1.65668895,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852662699,1.65668895,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852662880,1.259712,3572.8,3572.4,0.457]
["bitfinex","ETHUSD",1762852663403,2.91640095,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852663590,5.71525261,3572.9,3572.4,0.457]
["bitfinex","ETHUSD",1762852663793,1.65668895,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852664175,2.79893186,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852664389,4.05864386,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852665583,2.79910874,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852665906,0.653,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852666701,0.653,3572.5,3572.4,0.4806]
["bitfinex","ETHUSD",1762852667004,0.653,3572.5,3572.4,0.9366]
["bitfinex","ETHUSD",1762852667676,0.653,3572.5,3572.4,0.8866]
["bitfinex","ETHUSD",1762852668728,0.653,3572.5,3572.1,0.1889]
["bitfinex","ETHUSD",1762852668906,0.653,3572.5,3572.1,0.6449]
["bitfinex","ETHUSD",1762852669091,1.259712,3572.8,3572.4,0.4796]
["bitfinex","ETHUSD",1762852669279,0.653,3572.7,3572.2,0.456]
["bitfinex","ETHUSD",1762852669485,1.259712,3572.8,3572.2,0.456]
["bitfinex","ETHUSD",1762852669685,0.653,3572.6,3572.2,0.456]
["bitfinex","ETHUSD",1762852669905,0.653,3572.6,3572.5,0.4796]
["bitfinex","ETHUSD",1762852670502,0.653,3572.6,3572.5,0.9356]
["bitfinex","ETHUSD",1762852670905,1.259712,3572.8,3572.5,0.9356]
["bitfinex","ETHUSD",1762852671096,1.259712,3572.8,3572.7,0.4796]
["bitfinex","ETHUSD",1762852671413,1.912712,3572.8,3572.7,0.4796]
["bitfinex","ETHUSD",1762852671608,1.912712,3572.8,3572.7,0.9356]
["bitfinex","ETHUSD",1762852672286,1.912712,3572.8,3572.7,0.4796]
["bitfinex","ETHUSD",1762852672494,1.912712,3572.8,3572.4,0.456]
["bitfinex","ETHUSD",1762852673101,1.912712,3572.8,3572.2,2.79938267]
["bitfinex","ETHUSD",1762852673420,1.912712,3572.8,3572.7,0.4796]
["bitfinex","ETHUSD",1762852673809,1.912712,3572.8,3572.7,0.9356]
["bitfinex","ETHUSD",1762852674520,1.912712,3572.8,3572.7,0.4796]
["bitfinex","ETHUSD",1762852674999,2.011512,3572.8,3572.4,0.456]
["bitfinex","ETHUSD",1762852675401,1.912712,3572.8,3572.4,0.456]
["bitfinex","ETHUSD",1762852675827,1.912712,3572.8,3572.1,2.98832178]
["bitfinex","ETHUSD",1762852676122,1.912712,3572.8,3572.2,0.4638]
["bitfinex","ETHUSD",1762852676625,1.912712,3572.8,3572.1,2.98834255]
["bitfinex","ETHUSD",1762852677014,1.912712,3572.8,3572.1,3.45214255]
["bitfinex","ETHUSD",1762852677216,1.912712,3572.8,3572.2,2.79938952]
["bitfinex","ETHUSD",1762852677729,1.912712,3572.8,3572.1,3.45216921]
["bitfinex","ETHUSD",1762852680030,1.912712,3572.8,3572.1,0.6527]
["bitfinex","ETHUSD",1762852680221,2.872812,3572.8,3572.1,0.6527]
["bitfinex","ETHUSD",1762852680418,3.8975701,3572.6,3572.1,0.001]
["bitfinex","ETHUSD",1762852680734,0.0874,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852680904,0.7441,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852681446,0.653,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852681942,0.653,3572.2,3572.1,0.4776]
["bitfinex","ETHUSD",1762852682096,0.653,3572.2,3572.1,1.1344]
["bitfinex","ETHUSD",1762852682499,0.0012,3572.9,3572.1,3.93387369]
["bitfinex","ETHUSD",1762852682753,0.0012,3572.9,3572.2,0.4651]
["bitfinex","ETHUSD",1762852682945,0.653,3572.8,3572.2,3.26447015]
["bitfinex","ETHUSD",1762852683131,0.0012,3572.9,3572.3,2.79926284]
["bitfinex","ETHUSD",1762852683329,0.653,3572.8,3572.3,3.26436284]
["bitfinex","ETHUSD",1762852683554,0.0012,3572.9,3572.7,0.4766]
["bitfinex","ETHUSD",1762852683848,0.0012,3572.9,3572.8,0.4766]
["bitfinex","ETHUSD",1762852684226,0.6542,3572.9,3572.4,0.4651]
["bitfinex","ETHUSD",1762852684531,0.653,3572.8,3572.4,0.4651]
["bitfinex","ETHUSD",1762852685050,0.653,3572.8,3572.7,0.4766]
["bitfinex","ETHUSD",1762852685553,0.653,3572.8,3572.7,0.9417]
["bitfinex","ETHUSD",1762852686140,0.653,3572.8,3572.7,0.4766]
["bitfinex","ETHUSD",1762852686909,0.0012,3572.9,3572.7,0.9417]
["bitfinex","ETHUSD",1762852687143,0.0012,3572.9,3572.8,0.4766]
["bitfinex","ETHUSD",1762852687342,0.6542,3572.9,3572.8,0.9417]
["bitfinex","ETHUSD",1762852687730,0.6542,3572.9,3572.8,0.4766]
["bitfinex","ETHUSD",1762852688133,0.7416,3572.9,3572.1,0.1927]
["bitfinex","ETHUSD",1762852688444,2.79892521,3572.8,3572.1,2.99215828]
["bitfinex","ETHUSD",1762852688946,2.79901214,3572.7,3572.1,0.6578]
["bitfinex","ETHUSD",1762852689113,0.653,3572.6,3572.1,0.1927]
["bitfinex","ETHUSD",1762852689444,0.653,3572.6,3572.1,3.45727059]
["bitfinex","ETHUSD",1762852689854,0.653,3572.6,3572.2,0.4651]
["bitfinex","ETHUSD",1762852690850,0.653,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852692651,0.653,3572.6,3572.5,0.9417]
["bitfinex","ETHUSD",1762852693152,0.0012,3572.9,3572.5,0.9417]
["bitfinex","ETHUSD",1762852693451,0.0012,3572.9,3572.8,0.4766]
["bitfinex","ETHUSD",1762852693746,0.6542,3572.9,3572.8,0.4766]
["bitfinex","ETHUSD",1762852694255,0.7416,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762852694414,1.6102,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852695157,1.1522,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852695320,0.653,3572.8,3572.4,0.4661]
["bitfinex","ETHUSD",1762852695856,3.45198005,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852696154,3.4519269,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852696355,0.653,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852696561,0.653,3572.8,3572.4,0.4661]
["bitfinex","ETHUSD",1762852697425,0.653,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852697645,2.79901081,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1762852697855,0.653,3572.8,3572.4,0.4661]
["bitfinex","ETHUSD",1762852699657,3.45192899,3572.8,3572.4,0.4661]
["bitfinex","ETHUSD",1762852699858,0.653,3572.8,3572.4,0.4661]
["bitfinex","ETHUSD",1762852700454,4.6580821,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852700755,8.11024235,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852700922,8.50744627,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852701120,2.000112,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852701321,2.000112,3572.5,3572.4,0.4776]
["bitfinex","ETHUSD",1762852701322,0.653,3572.5,3572.4,0.4776]
["bitfinex","ETHUSD",1762852701741,0.653,3572.5,3572.4,0.9427]
["bitfinex","ETHUSD",1762852704185,0.6522,3572.5,3572.4,0.9427]
["bitfinex","ETHUSD",1762852705754,0.6522,3572.5,3572.4,0.9288]
["bitfinex","ETHUSD",1762852707083,0.6522,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852707394,0.6522,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852707757,0.6522,3572.5,3572.4,0.9384]
["bitfinex","ETHUSD",1762852709285,0.6522,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852709994,0.6522,3572.5,3572.4,0.9384]
["bitfinex","ETHUSD",1762852710688,0.6522,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852711188,0.6522,3572.5,3572.4,0.9384]
["bitfinex","ETHUSD",1762852712773,0.6522,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852713088,0.6522,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852714493,0.702,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852715406,0.6522,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852715895,0.6522,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852716099,0.002,3572.8,3572.4,0.9384]
["bitfinex","ETHUSD",1762852716397,0.653,3572.7,3572.4,0.4522]
["bitfinex","ETHUSD",1762852718782,0.653,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1762852719299,1.261712,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1762852719505,0.652,3572.7,3572.6,0.4862]
["bitfinex","ETHUSD",1762852720279,0.652,3572.7,3572.4,0.4522]
["bitfinex","ETHUSD",1762852721570,0.652,3572.7,3572.6,0.4862]
["bitfinex","ETHUSD",1762852723004,0.652,3572.7,3572.6,0.9374]
["bitfinex","ETHUSD",1762852724109,0.652,3572.7,3572.6,0.4862]
["bitfinex","ETHUSD",1762852724311,4.90184004,3572.8,3572.6,0.4862]
["bitfinex","ETHUSD",1762852724515,0.652,3572.7,3572.6,0.4862]
["bitfinex","ETHUSD",1762852725082,3.50080355,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1762852725288,3.70817402,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852725529,6.5073048,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852725726,4.54939968,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852725906,0.0542,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852726225,4.54939968,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852726619,3.70817402,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852726806,4.54939732,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762852727003,0.652,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852727417,0.652,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852728232,0.6512,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852728409,0.6512,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762852730715,0.6512,3572.5,3572.4,0.4872]
["bitfinex","ETHUSD",1762852731034,0.6512,3572.5,3572.4,0.4123]
["bitfinex","ETHUSD",1762852732247,3.57446025,3572.5,3572.1,0.1976]
["bitfinex","ETHUSD",1762852732537,3.70817402,3572.3,3572.1,0.001]
["bitfinex","ETHUSD",1762852732750,0.652,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852733148,0.652,3572.2,3572.1,0.4872]
["bitfinex","ETHUSD",1762852735145,0.652,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1762852737052,0.652,3572.2,3572.1,0.9049]
["bitfinex","ETHUSD",1762852737937,0.652,3572.2,3572.1,3.70437369]
["bitfinex","ETHUSD",1762852738852,1.261712,3572.7,3572.1,1.503804]
["bitfinex","ETHUSD",1762852739015,0.652,3572.6,3572.2,3.25135107]
["bitfinex","ETHUSD",1762852739214,0.652,3572.6,3572.2,0.452]
["bitfinex","ETHUSD",1762852739410,0.652,3572.6,3572.3,0.452]
["bitfinex","ETHUSD",1762852740447,0.652,3572.6,3572.5,0.4519]
["bitfinex","ETHUSD",1762852741243,0.652,3572.6,3572.5,0.9039]
["bitfinex","ETHUSD",1762852741444,0.652,3572.6,3572.5,0.4519]
["bitfinex","ETHUSD",1762852741847,0.652,3572.6,3572.3,0.452]
["bitfinex","ETHUSD",1762852742771,4.96988602,3572.7,3572.3,0.452]
["bitfinex","ETHUSD",1762852742772,0.652,3572.5,3572.3,0.452]
["bitfinex","ETHUSD",1762852743182,1.261712,3572.7,3572.4,0.4519]
["bitfinex","ETHUSD",1762852743374,0.002,3572.7,3572.6,3.6564859]
["bitfinex","ETHUSD",1762852743576,0.654,3572.7,3572.6,3.6564859]
["bitfinex","ETHUSD",1762852743758,0.654,3572.7,3572.6,4.1084859]
["bitfinex","ETHUSD",1762852744161,0.002,3572.7,3572.6,4.1084859]
["bitfinex","ETHUSD",1762852744344,0.654,3572.7,3572.6,8.89328086]
["bitfinex","ETHUSD",1762852744544,0.654,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852745567,0.558,3572.7,3572.6,8.89328086]
["bitfinex","ETHUSD",1762852745750,0.558,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852747581,0.558,3572.7,3572.6,8.89328086]
["bitfinex","ETHUSD",1762852748085,0.558,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852752200,0.5572,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852753806,0.6532,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852757377,0.0012,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852757573,0.6522,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852757991,0.0012,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852758203,0.6522,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852759108,0.0012,3572.7,3572.6,5.18510684]
["bitfinex","ETHUSD",1762852759967,0.0012,3572.7,3572.6,7.18390684]
["bitfinex","ETHUSD",1762852760978,0.0012,3572.7,3572.6,10.57981622]
["bitfinex","ETHUSD",1762852761876,0.0012,3572.7,3572.6,7.18390684]
["bitfinex","ETHUSD",1762852762075,0.0012,3572.7,3572.6,10.57981622]
["bitfinex","ETHUSD",1762852765021,0.0012,3572.7,3572.6,10.58081622]
["bitfinex","ETHUSD",1762852765886,0.0012,3572.7,3572.6,7.18490684]
["bitfinex","ETHUSD",1762852770282,0.0012,3572.7,3572.6,6.32740284]
["bitfinex","ETHUSD",1762852770483,0.0012,3572.7,3572.6,5.2507819]
["bitfinex","ETHUSD",1762852770726,0.0012,3572.7,3572.6,6.1079859]
["bitfinex","ETHUSD",1762852771237,0.0012,3572.7,3572.6,5.7024819]
["bitfinex","ETHUSD",1762852771385,0.0012,3572.7,3572.6,6.1079859]
["bitfinex","ETHUSD",1762852771785,0.0012,3572.7,3572.6,4.1091859]
["bitfinex","ETHUSD",1762852772505,0.0012,3572.7,3572.6,4.43630422]
["bitfinex","ETHUSD",1762852772902,0.0012,3572.7,3572.6,3.98460422]
["bitfinex","ETHUSD",1762852773092,0.0012,3572.7,3572.6,3.6574859]
["bitfinex","ETHUSD",1762852773293,0.0012,3572.7,3572.6,3.2055859]
["bitfinex","ETHUSD",1762852773493,0.0012,3572.7,3572.6,3.6885859]
["bitfinex","ETHUSD",1762852774117,0.099,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852774320,0.5549,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852776292,0.5541,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852780061,0.0982,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852780219,0.5541,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852783147,3.35310355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852783650,4.61281555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852789071,5.26381555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852795247,2.464812,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852795449,5.26381555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852798444,4.80791555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852798682,5.26401555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852800256,5.26321555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852801056,1.910712,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852801261,1.259712,3572.7,3572.6,0.496]
["bitfinex","ETHUSD",1762852801456,1.910712,3572.7,3572.6,0.496]
["bitfinex","ETHUSD",1762852801663,4.77781555,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762852802370,1.261712,3572.7,3572.6,0.496]
["bitfinex","ETHUSD",1762852802576,1.911712,3572.7,3572.6,0.9763]
["bitfinex","ETHUSD",1762852803388,0.652,3572.7,3572.6,0.9763]
["bitfinex","ETHUSD",1762852805277,0.002,3572.7,3572.6,0.9763]
["bitfinex","ETHUSD",1762852805585,0.002,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852805777,0.652,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852806085,0.002,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852806282,0.652,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852806966,0.002,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852807290,0.652,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852809490,0.002,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852812598,0.652,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852813670,0.002,3572.7,3572.6,4.83835993]
["bitfinex","ETHUSD",1762852818715,0.002,3572.7,3572.6,6.83715993]
["bitfinex","ETHUSD",1762852822916,0.002,3572.7,3572.6,10.54203925]
["bitfinex","ETHUSD",1762852823521,0.002,3572.7,3572.6,9.80295125]
["bitfinex","ETHUSD",1762852824501,0.0012,3572.7,3572.6,9.80295125]
["bitfinex","ETHUSD",1762852827415,0.0012,3572.7,3572.6,11.80175125]
["bitfinex","ETHUSD",1762852830744,0.0012,3572.7,3572.6,9.80295125]
["bitfinex","ETHUSD",1762852831634,0.0012,3572.7,3572.6,10.45195125]
["bitfinex","ETHUSD",1762852835054,0.002,3573.5,3572.6,10.45195125]
["bitfinex","ETHUSD",1762852835055,1e-08,3573.2,3573.1,0.6579]
["bitfinex","ETHUSD",1762852835349,1e-08,3573.2,3573.1,9.34387243]
["bitfinex","ETHUSD",1762852835513,1e-08,3573.2,3573.1,9.31588553]
["bitfinex","ETHUSD",1762852838339,0.002,3573.5,3573.4,3.66595925]
["bitfinex","ETHUSD",1762852838340,1e-08,3573.5,3573.4,3.66595925]
["bitfinex","ETHUSD",1762852838547,1e-08,3573.5,3573.4,4.92567125]
["bitfinex","ETHUSD",1762852838854,1e-08,3573.5,3573.4,10.71842092]
["bitfinex","ETHUSD",1762852840139,1e-08,3573.5,3573.4,12.71722092]
["bitfinex","ETHUSD",1762852845360,1e-08,3573.5,3573.4,12.22802092]
["bitfinex","ETHUSD",1762852845549,0.54910001,3573.5,3573.4,8.0611416]
["bitfinex","ETHUSD",1762852845764,0.45910001,3573.5,3573.4,8.0611416]
["bitfinex","ETHUSD",1762852846185,0.54910001,3573.5,3573.4,7.6556376]
["bitfinex","ETHUSD",1762852846376,0.54910001,3573.5,3573.4,6.05696725]
["bitfinex","ETHUSD",1762852846546,0.54910001,3573.5,3573.4,6.46247125]
["bitfinex","ETHUSD",1762852847898,0.45910001,3573.5,3573.4,6.46247125]
["bitfinex","ETHUSD",1762852848398,0.45830001,3573.5,3573.4,6.46247125]
["bitfinex","ETHUSD",1762852850367,0.54830001,3573.5,3573.4,6.46247125]
["bitfinex","ETHUSD",1762852850570,0.54830001,3573.5,3573.4,5.20275925]
["bitfinex","ETHUSD",1762852850883,0.54830001,3573.5,3573.4,3.20395925]
["bitfinex","ETHUSD",1762852851397,0.45830001,3573.5,3573.4,3.2319438]
["bitfinex","ETHUSD",1762852851599,0.45830001,3573.5,3573.4,4.09415604]
["bitfinex","ETHUSD",1762852851811,0.002,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852851970,0.4822,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852852171,0.5498,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852855362,0.0696,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852856215,0.5227,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852858048,0.0696,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762852858451,0.002,3573.7,3573.6,4.96770842]
["bitfinex","ETHUSD",1762852858624,0.002,3573.7,3573.6,4.47520842]
["bitfinex","ETHUSD",1762852859511,0.002,3573.7,3573.6,4.96770842]
["bitfinex","ETHUSD",1762852859714,0.002,3573.7,3573.6,6.22742042]
["bitfinex","ETHUSD",1762852860233,0.002,3573.7,3573.6,8.22622042]
["bitfinex","ETHUSD",1762852861872,0.002,3573.7,3573.6,6.22742042]
["bitfinex","ETHUSD",1762852865440,1e-08,3574.3,3574.2,3.86363288]
["bitfinex","ETHUSD",1762852865637,1e-08,3574.3,3574.2,9.90872539]
["bitfinex","ETHUSD",1762852865869,1e-08,3574.3,3574.2,9.9687242]
["bitfinex","ETHUSD",1762852868897,0.6398,3575.4,3574.2,9.9687242]
["bitfinex","ETHUSD",1762852868898,0.002,3575.5,3575.0,2.79720279]
["bitfinex","ETHUSD",1762852869097,0.002,3575.5,3575.0,4.05691479]
["bitfinex","ETHUSD",1762852869305,0.4551,3575.5,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852870102,0.4551,3575.5,3575.0,8.59969522]
["bitfinex","ETHUSD",1762852870450,0.002,3575.5,3575.0,8.59969522]
["bitfinex","ETHUSD",1762852870655,0.5467,3575.1,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852870894,0.0972,3575.1,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852871548,0.002,3575.1,3575.0,9.07099522]
["bitfinex","ETHUSD",1762852871751,0.0972,3575.1,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852872194,0.0964,3575.1,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852873587,0.0012,3575.1,3575.0,8.59969522]
["bitfinex","ETHUSD",1762852874669,0.0012,3575.1,3575.0,9.07099522]
["bitfinex","ETHUSD",1762852875585,0.0964,3575.1,3575.0,4.8948159]
["bitfinex","ETHUSD",1762852875908,0.0012,3575.1,3575.0,5.3661159]
["bitfinex","ETHUSD",1762852876584,0.0012,3575.1,3575.0,5.8586159]
["bitfinex","ETHUSD",1762852877296,0.0012,3575.1,3575.0,7.8574159]
["bitfinex","ETHUSD",1762852879304,0.0012,3575.1,3575.0,16.3874159]
["bitfinex","ETHUSD",1762852879804,0.0012,3575.1,3575.0,15.8949159]
["bitfinex","ETHUSD",1762852880210,0.0012,3575.1,3575.0,16.3874159]
["bitfinex","ETHUSD",1762852880536,1e-08,3575.5,3575.4,3.86269385]
["bitfinex","ETHUSD",1762852880683,1e-08,3575.5,3575.4,14.01266793]
["bitfinex","ETHUSD",1762852881025,1e-08,3575.5,3575.4,14.50516793]
["bitfinex","ETHUSD",1762852881489,1e-08,3575.9,3575.8,8.1666723]
["bitfinex","ETHUSD",1762852881684,1e-08,3575.9,3575.8,9.7784723]
["bitfinex","ETHUSD",1762852882399,1e-08,3575.9,3575.8,10.21097349]
["bitfinex","ETHUSD",1762852882712,0.01,3576.9,3576.5,4.46124563]
["bitfinex","ETHUSD",1762852882871,0.01,3576.9,3576.5,9.64963167]
["bitfinex","ETHUSD",1762852883276,0.1482,3577.8,3577.3,3.20090835]
["bitfinex","ETHUSD",1762852883483,0.002,3577.8,3577.3,7.05979439]
["bitfinex","ETHUSD",1762852883725,0.002,3577.8,3577.3,8.81200639]
["bitfinex","ETHUSD",1762852883928,0.002,3577.8,3577.3,10.05645676]
["bitfinex","ETHUSD",1762852884244,1e-08,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762852884391,1e-08,3577.9,3577.8,8.31911573]
["bitfinex","ETHUSD",1762852884724,1e-08,3577.9,3577.8,8.81161573]
["bitfinex","ETHUSD",1762852888336,0.012,3578.9,3577.8,8.81161573]
["bitfinex","ETHUSD",1762852888634,0.012,3578.9,3578.5,8.31946899]
["bitfinex","ETHUSD",1762852888939,0.012,3578.9,3578.5,8.96646899]
["bitfinex","ETHUSD",1762852889136,0.012,3578.9,3578.5,9.46146899]
["bitfinex","ETHUSD",1762852889525,0.002,3578.7,3578.5,9.46146899]
["bitfinex","ETHUSD",1762852889704,0.002,3579.0,3578.9,0.405504]
["bitfinex","ETHUSD",1762852889905,0.002,3579.0,3578.9,9.46115666]
["bitfinex","ETHUSD",1762852890134,0.002,3579.0,3578.9,10.96892871]
["bitfinex","ETHUSD",1762852890351,0.002,3579.0,3578.9,7.9142772]
["bitfinex","ETHUSD",1762852890509,0.002,3579.0,3578.9,11.30186324]
["bitfinex","ETHUSD",1762852891004,0.002,3579.0,3578.9,10.96892871]
["bitfinex","ETHUSD",1762852891207,0.002,3579.0,3578.9,11.3328549]
["bitfinex","ETHUSD",1762852891627,0.002,3579.0,3578.9,10.96892871]
["bitfinex","ETHUSD",1762852892617,0.002,3579.0,3578.9,11.33018824]
["bitfinex","ETHUSD",1762852892819,0.4563,3580.6,3580.5,3.19841001]
["bitfinex","ETHUSD",1762852893417,0.5472,3580.6,3580.5,3.19841001]
["bitfinex","ETHUSD",1762852895066,0.5472,3580.6,3579.7,4.64729804]
["bitfinex","ETHUSD",1762852895067,0.5472,3580.6,3579.4,2.7937267]
["bitfinex","ETHUSD",1762852895365,0.4563,3580.5,3578.8,0.1877]
["bitfinex","ETHUSD",1762852895538,0.0928,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762852895940,0.0928,3579.3,3578.1,2.99247562]
["bitfinex","ETHUSD",1762852895941,0.5454,3579.3,3578.1,4.08028604]
["bitfinex","ETHUSD",1762852896177,0.0037,3579.1,3579.0,2.79407435]
["bitfinex","ETHUSD",1762852897030,0.0037,3579.1,3579.0,3.19957835]
["bitfinex","ETHUSD",1762852898848,0.1868,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762852899342,0.1868,3579.4,3578.6,0.647]
["bitfinex","ETHUSD",1762852899343,0.6476,3579.4,3578.6,1.052504]
["bitfinex","ETHUSD",1762852899546,0.0867,3579.2,3578.6,3.44134014]
["bitfinex","ETHUSD",1762852899759,0.4563,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762852900065,0.1868,3579.4,3579.3,3.19934637]
["bitfinex","ETHUSD",1762852900364,0.1868,3579.4,3579.1,2.79394252]
["bitfinex","ETHUSD",1762852900365,0.4608,3579.2,3579.1,2.79394252]
["bitfinex","ETHUSD",1762852900551,0.4608,3579.2,3579.1,3.19944652]
["bitfinex","ETHUSD",1762852900758,0.4608,3579.2,3579.1,5.19824652]
["bitfinex","ETHUSD",1762852900759,0.5475,3579.2,3579.1,5.19824652]
["bitfinex","ETHUSD",1762852901346,0.5475,3579.2,3579.1,2.404304]
["bitfinex","ETHUSD",1762852901541,0.5475,3579.2,3579.1,5.19830249]
["bitfinex","ETHUSD",1762852902277,0.5475,3579.2,3579.1,2.404304]
["bitfinex","ETHUSD",1762852902774,0.4608,3579.2,3579.1,2.404304]
["bitfinex","ETHUSD",1762852903142,0.5475,3579.2,3579.1,5.19830249]
["bitfinex","ETHUSD",1762852903342,0.4608,3579.2,3579.1,5.19830249]
["bitfinex","ETHUSD",1762852904797,0.647,3579.6,3579.5,3.19919026]
["bitfinex","ETHUSD",1762852904943,0.647,3579.6,3579.5,0.405504]
["bitfinex","ETHUSD",1762852905145,0.739,3579.6,3579.5,3.19919026]
["bitfinex","ETHUSD",1762852905354,1.1916,3579.6,3579.5,3.19919026]
["bitfinex","ETHUSD",1762852905683,0.739,3579.6,3579.5,3.19919026]
["bitfinex","ETHUSD",1762852906558,0.002,3580.6,3579.7,0.405504]
["bitfinex","ETHUSD",1762852906761,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762852907154,0.094,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762852907589,0.002,3580.6,3580.5,3.19841001]
["bitfinex","ETHUSD",1762852907754,0.002,3580.6,3580.5,3.67061001]
["bitfinex","ETHUSD",1762852908549,0.002,3580.6,3580.5,4.36647061]
["bitfinex","ETHUSD",1762852909307,0.002,3580.6,3580.5,3.67061001]
["bitfinex","ETHUSD",1762852909680,0.002,3580.6,3580.5,3.69853907]
["bitfinex","ETHUSD",1762852909884,0.002,3580.6,3580.5,4.16561001]
["bitfinex","ETHUSD",1762852910144,0.002,3580.6,3580.5,3.67061001]
["bitfinex","ETHUSD",1762852910480,0.002,3580.6,3580.5,4.16561001]
["bitfinex","ETHUSD",1762852911522,0.002,3580.6,3580.5,5.59999967]
["bitfinex","ETHUSD",1762852911712,0.002,3580.6,3580.5,6.83178261]
["bitfinex","ETHUSD",1762852914189,1e-08,3580.9,3580.8,4.10920602]
["bitfinex","ETHUSD",1762852914520,1e-08,3580.9,3580.8,5.51991802]
["bitfinex","ETHUSD",1762852914710,1e-08,3580.9,3580.8,6.01491802]
["bitfinex","ETHUSD",1762852915021,1e-08,3580.9,3580.8,7.25102322]
["bitfinex","ETHUSD",1762852915420,1e-08,3580.9,3580.8,7.22652322]
["bitfinex","ETHUSD",1762852915628,1e-08,3580.9,3580.8,6.58052322]
["bitfinex","ETHUSD",1762852915923,1e-08,3580.9,3580.8,6.75602322]
["bitfinex","ETHUSD",1762852917422,1e-08,3580.9,3580.8,6.11002322]
["bitfinex","ETHUSD",1762852917585,0.73100001,3580.9,3580.8,2.73650202]
["bitfinex","ETHUSD",1762852918235,1e-08,3580.9,3580.8,2.73650202]
["bitfinex","ETHUSD",1762852918442,0.05820001,3580.9,3580.8,3.14200602]
["bitfinex","ETHUSD",1762852918648,0.24360001,3580.9,3580.8,3.14200602]
["bitfinex","ETHUSD",1762852918929,0.72290001,3580.9,3580.8,3.14200602]
["bitfinex","ETHUSD",1762852919839,0.72290001,3580.9,3580.8,4.70158336]
["bitfinex","ETHUSD",1762852919840,1e-08,3580.9,3580.8,4.70158336]
["bitfinex","ETHUSD",1762852920249,0.00120001,3581.0,3580.9,4.93391004]
["bitfinex","ETHUSD",1762852920597,0.00120001,3581.0,3580.9,5.42391004]
["bitfinex","ETHUSD",1762852920920,0.00120001,3581.0,3580.9,4.93391004]
["bitfinex","ETHUSD",1762852921094,0.00120001,3581.0,3580.9,7.03263275]
["bitfinex","ETHUSD",1762852921902,0.07120001,3581.0,3580.9,4.80682075]
["bitfinex","ETHUSD",1762852922104,0.54640001,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762852922430,0.54640001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762852922431,0.07120001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762852922610,0.54640001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762852922805,0.54640001,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762852924634,0.07120001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762852927605,0.54640001,3581.0,3580.9,3.19809804]
["bitfinex","ETHUSD",1762852927804,0.00120001,3581.0,3580.9,4.76327638]
["bitfinex","ETHUSD",1762852928246,0.00120001,3581.0,3580.9,6.02298838]
["bitfinex","ETHUSD",1762852928664,0.00120001,3581.0,3580.9,6.42053029]
["bitfinex","ETHUSD",1762852929040,0.002,3581.8,3581.7,3.19747429]
["bitfinex","ETHUSD",1762852929243,0.002,3581.8,3581.7,3.67357429]
["bitfinex","ETHUSD",1762852929757,0.002,3581.8,3581.7,4.32013779]
["bitfinex","ETHUSD",1762852929961,0.002,3581.8,3581.7,4.81013779]
["bitfinex","ETHUSD",1762852930365,0.002,3581.8,3581.7,3.84403779]
["bitfinex","ETHUSD",1762852930937,0.0711,3581.8,3581.7,3.84403779]
["bitfinex","ETHUSD",1762852931151,0.2033,3581.8,3581.7,3.19747429]
["bitfinex","ETHUSD",1762852931357,0.6792,3581.8,3581.7,3.19747429]
["bitfinex","ETHUSD",1762852932047,0.6792,3581.8,3580.9,3.39162709]
["bitfinex","ETHUSD",1762852932230,0.4793,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852932658,0.5491,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852933261,0.545,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852936673,0.545,3581.7,3581.5,2.79205109]
["bitfinex","ETHUSD",1762852936830,0.545,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852937030,0.4752,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852937252,0.5498,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852937466,0.0746,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852939382,0.5458,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852940784,0.5478,3581.7,3581.0,8.53]
["bitfinex","ETHUSD",1762852940982,0.4732,3581.7,3581.5,2.79210964]
["bitfinex","ETHUSD",1762852941346,0.0786,3581.6,3581.5,2.79210964]
["bitfinex","ETHUSD",1762852941999,0.7246,3581.6,3581.5,3.19761364]
["bitfinex","ETHUSD",1762852942354,0.002,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852942753,0.0726,3581.7,3581.6,3.22547272]
["bitfinex","ETHUSD",1762852943053,0.0726,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852944293,0.0718,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852944455,0.547,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852944649,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852945584,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852945792,0.0976,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852946085,0.098,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852947133,0.098,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852947436,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852948004,0.098,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852948340,0.098,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852948529,0.0012,3581.7,3581.6,3.64775224]
["bitfinex","ETHUSD",1762852948695,0.0012,3581.7,3581.6,4.49162103]
["bitfinex","ETHUSD",1762852951005,0.0012,3581.7,3581.6,4.04142103]
["bitfinex","ETHUSD",1762852951722,0.0976,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852952724,0.0012,3581.7,3581.6,4.11005224]
["bitfinex","ETHUSD",1762852952900,0.0012,3581.7,3581.6,3.64775224]
["bitfinex","ETHUSD",1762852953099,0.0976,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852953692,0.0012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852954123,0.0012,3581.7,3581.6,3.64775224]
["bitfinex","ETHUSD",1762852954786,0.0012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852954987,0.0012,3581.7,3581.6,3.64775224]
["bitfinex","ETHUSD",1762852955283,0.0976,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852955489,0.1012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852956025,0.0012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852956417,0.1012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852957946,0.5471,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852958093,0.1012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852958449,0.0012,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852958798,0.098,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852959599,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852960925,0.098,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852961439,0.547,3581.7,3581.6,3.19755224]
["bitfinex","ETHUSD",1762852961800,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852964902,0.098,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852965538,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762852965712,0.547,3581.7,3581.4,0.001]
["bitfinex","ETHUSD",1762852965904,0.4502,3581.7,3581.5,2.79206866]
["bitfinex","ETHUSD",1762852966330,0.1003,3581.6,3581.5,2.79206866]
["bitfinex","ETHUSD",1762852966602,0.1003,3581.6,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852966803,0.5494,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852968125,0.5486,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852969610,0.0968,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852971647,0.7428,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852971846,0.0968,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852972031,0.7428,3581.5,3581.4,2.79318258]
["bitfinex","ETHUSD",1762852975863,1.1903,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852978119,1.1923,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852979759,0.7448,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852979914,0.002,3581.5,3581.4,3.52292458]
["bitfinex","ETHUSD",1762852980117,0.322,3581.5,3581.4,3.52292458]
["bitfinex","ETHUSD",1762852980318,0.002,3581.5,3581.4,4.38682858]
["bitfinex","ETHUSD",1762852980856,0.002,3581.5,3581.4,8.07309689]
["bitfinex","ETHUSD",1762852982850,0.002,3581.5,3581.4,4.38682858]
["bitfinex","ETHUSD",1762852983622,0.002,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852984339,0.0587,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852984941,0.002,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852985338,0.002,3581.5,3581.4,3.24360416]
["bitfinex","ETHUSD",1762852985638,0.002,3581.5,3581.4,3.70200416]
["bitfinex","ETHUSD",1762852985851,0.002,3581.5,3581.4,4.3514339]
["bitfinex","ETHUSD",1762852986560,0.002,3581.5,3581.4,4.2985379]
["bitfinex","ETHUSD",1762852986780,0.002,3581.5,3581.4,4.7569379]
["bitfinex","ETHUSD",1762852987826,0.002,3581.5,3581.4,4.2985379]
["bitfinex","ETHUSD",1762852988032,0.002,3581.5,3581.4,3.8481379]
["bitfinex","ETHUSD",1762852988467,0.002,3581.5,3581.4,3.4426339]
["bitfinex","ETHUSD",1762852988468,0.0587,3581.5,3581.4,3.4426339]
["bitfinex","ETHUSD",1762852988861,0.002,3581.5,3581.4,3.8930339]
["bitfinex","ETHUSD",1762852989071,0.0587,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852989267,0.5463,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762852989471,0.5463,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852989686,0.002,3581.5,3581.4,3.24360416]
["bitfinex","ETHUSD",1762852990304,0.002,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762852991259,0.002,3581.5,3581.4,3.24360416]
["bitfinex","ETHUSD",1762852991784,0.002,3581.5,3581.4,4.75694206]
["bitfinex","ETHUSD",1762852992289,0.0012,3581.5,3581.4,3.84814206]
["bitfinex","ETHUSD",1762852992585,0.0012,3581.5,3581.4,4.29854206]
["bitfinex","ETHUSD",1762852992945,0.0012,3581.5,3581.4,4.7848641]
["bitfinex","ETHUSD",1762852993145,0.0012,3581.5,3581.4,4.75694206]
["bitfinex","ETHUSD",1762852997399,0.0012,3581.5,3581.4,6.75574206]
["bitfinex","ETHUSD",1762852998566,0.0012,3581.5,3581.4,6.29734206]
["bitfinex","ETHUSD",1762852998766,0.0012,3581.5,3581.4,6.75574206]
["bitfinex","ETHUSD",1762852998966,0.0012,3581.5,3581.4,6.29734206]
["bitfinex","ETHUSD",1762853000004,0.0012,3581.5,3581.4,5.84694206]
["bitfinex","ETHUSD",1762853000198,0.0012,3581.5,3581.4,5.19750816]
["bitfinex","ETHUSD",1762853000874,0.0012,3581.5,3581.4,5.64790816]
["bitfinex","ETHUSD",1762853001276,0.0012,3581.5,3581.4,6.10630816]
["bitfinex","ETHUSD",1762853003592,0.4989,3581.5,3581.4,5.19750816]
["bitfinex","ETHUSD",1762853004602,0.0012,3581.5,3581.4,5.19750816]
["bitfinex","ETHUSD",1762853004809,0.0012,3581.5,3581.4,6.44689246]
["bitfinex","ETHUSD",1762853005118,0.0012,3581.5,3581.4,10.13372589]
["bitfinex","ETHUSD",1762853005825,0.0012,3581.5,3581.4,9.68332589]
["bitfinex","ETHUSD",1762853006326,0.0012,3581.5,3581.4,10.15642589]
["bitfinex","ETHUSD",1762853006925,0.0012,3581.5,3581.4,6.46959246]
["bitfinex","ETHUSD",1762853007124,0.0012,3581.5,3581.4,6.95849246]
["bitfinex","ETHUSD",1762853008826,0.0012,3581.5,3581.4,6.46959246]
["bitfinex","ETHUSD",1762853009122,0.0801,3581.5,3581.4,5.99649246]
["bitfinex","ETHUSD",1762853010220,0.0012,3581.5,3581.4,5.99649246]
["bitfinex","ETHUSD",1762853010491,0.0012,3581.5,3581.4,6.21940446]
["bitfinex","ETHUSD",1762853011091,0.0012,3581.5,3581.4,6.86540446]
["bitfinex","ETHUSD",1762853015638,0.0012,3581.5,3581.4,8.86420446]
["bitfinex","ETHUSD",1762853016136,0.0004,3581.5,3581.4,8.86420446]
["bitfinex","ETHUSD",1762853016299,0.0004,3581.5,3581.4,7.72930446]
["bitfinex","ETHUSD",1762853016504,0.0004,3581.5,3581.4,11.10899548]
["bitfinex","ETHUSD",1762853018607,0.0004,3581.5,3581.4,11.59789548]
["bitfinex","ETHUSD",1762853020527,0.0004,3581.5,3581.4,10.63589548]
["bitfinex","ETHUSD",1762853021246,0.0004,3581.5,3581.4,11.10899548]
["bitfinex","ETHUSD",1762853021623,0.0004,3581.5,3581.4,9.37618348]
["bitfinex","ETHUSD",1762853021624,0.0793,3581.5,3581.4,9.37618348]
["bitfinex","ETHUSD",1762853021823,0.0793,3581.5,3581.4,8.17169518]
["bitfinex","ETHUSD",1762853022622,0.0004,3581.5,3581.4,8.57719918]
["bitfinex","ETHUSD",1762853024247,0.0004,3581.5,3581.4,9.05029918]
["bitfinex","ETHUSD",1762853025553,0.0831,3581.5,3581.4,8.57719918]
["bitfinex","ETHUSD",1762853025919,0.5457,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762853028057,0.0004,3581.5,3581.4,2.79320416]
["bitfinex","ETHUSD",1762853028357,0.0004,3581.5,3581.4,7.54251818]
["bitfinex","ETHUSD",1762853028732,0.0869,3581.5,3581.4,7.06941818]
["bitfinex","ETHUSD",1762853028916,0.0869,3581.5,3581.4,6.17289518]
["bitfinex","ETHUSD",1762853029949,0.0004,3581.5,3581.4,6.17289518]
["bitfinex","ETHUSD",1762853030157,0.0004,3581.5,3581.4,6.64599518]
["bitfinex","ETHUSD",1762853030343,0.0004,3581.5,3581.4,7.05149918]
["bitfinex","ETHUSD",1762853030540,0.0004,3581.5,3581.4,7.54039918]
["bitfinex","ETHUSD",1762853030736,0.0004,3581.5,3581.4,8.28465258]
["bitfinex","ETHUSD",1762853032356,0.0793,3581.5,3581.4,6.57839918]
["bitfinex","ETHUSD",1762853032736,0.0793,3581.5,3581.4,3.19870816]
["bitfinex","ETHUSD",1762853033829,0.5457,3581.5,3581.4,3.19870816]
["bitfinex","ETHUSD",1762853034456,0.0793,3581.5,3581.4,2.94870816]
["bitfinex","ETHUSD",1762853034644,0.0793,3581.5,3581.4,2.90657816]
["bitfinex","ETHUSD",1762853035666,0.0793,3581.5,3581.4,4.90537816]
["bitfinex","ETHUSD",1762853036898,0.5457,3581.5,3581.1,1.9988]
["bitfinex","ETHUSD",1762853037169,0.4668,3581.5,3581.3,2.7922702]
["bitfinex","ETHUSD",1762853037351,0.4668,3581.5,3581.0,8.531]
["bitfinex","ETHUSD",1762853037352,0.4668,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853037538,0.0004,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853037740,0.0645,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853038138,0.5455,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853040136,0.0637,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853040340,0.5447,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853040866,0.0637,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762853041086,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853041389,0.0503,3581.5,3581.0,8.936504]
["bitfinex","ETHUSD",1762853041547,1.1446,3581.7,3581.0,8.936504]
["bitfinex","ETHUSD",1762853041748,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853041979,0.6462,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853042177,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853042376,0.6462,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853042573,0.0515,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853042752,0.6462,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853043163,0.0012,3581.7,3581.6,3.26774824]
["bitfinex","ETHUSD",1762853043584,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853043892,0.0519,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853046468,0.5466,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853047704,0.0012,3581.7,3581.6,9.34157387]
["bitfinex","ETHUSD",1762853047850,0.0012,3581.7,3581.6,5.49148285]
["bitfinex","ETHUSD",1762853048058,0.0519,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853049307,0.0012,3581.7,3581.6,3.67325224]
["bitfinex","ETHUSD",1762853049672,0.0012,3581.7,3581.6,4.17157272]
["bitfinex","ETHUSD",1762853049870,0.0012,3581.7,3581.6,4.14365224]
["bitfinex","ETHUSD",1762853050105,0.0012,3581.7,3581.6,5.17530036]
["bitfinex","ETHUSD",1762853050303,0.0012,3581.7,3581.6,6.43501236]
["bitfinex","ETHUSD",1762853053306,0.0012,3581.7,3581.6,8.43381236]
["bitfinex","ETHUSD",1762853057223,0.0012,3581.7,3581.6,7.96341236]
["bitfinex","ETHUSD",1762853057527,0.0012,3581.7,3581.6,6.45606424]
["bitfinex","ETHUSD",1762853057528,0.0523,3581.7,3581.6,6.45606424]
["bitfinex","ETHUSD",1762853057831,0.0523,3581.7,3581.6,4.79084824]
["bitfinex","ETHUSD",1762853058182,0.0523,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853058512,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853058981,0.0523,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853059179,0.547,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853059382,0.0523,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853061495,0.0012,3581.7,3581.6,3.26774824]
["bitfinex","ETHUSD",1762853062379,0.0012,3581.7,3581.6,3.29566872]
["bitfinex","ETHUSD",1762853062578,0.0012,3581.7,3581.6,3.26774824]
["bitfinex","ETHUSD",1762853063652,0.1826,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853063798,0.0012,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853064197,0.0004,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853065937,0.1836,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762853067934,0.1836,3581.7,3581.6,4.79084824]
["bitfinex","ETHUSD",1762853070136,0.0004,3581.7,3581.6,4.79084824]
["bitfinex","ETHUSD",1762853072635,0.0004,3581.7,3581.6,5.28554824]
["bitfinex","ETHUSD",1762853074257,0.0004,3581.7,3581.6,8.97248664]
["bitfinex","ETHUSD",1762853074405,0.0004,3581.7,3581.6,10.14914909]
["bitfinex","ETHUSD",1762853074606,0.0004,3581.7,3581.6,10.63364909]
["bitfinex","ETHUSD",1762853074885,0.0004,3581.7,3581.6,11.03915309]
["bitfinex","ETHUSD",1762853077537,0.0004,3581.7,3581.6,7.35221469]
["bitfinex","ETHUSD",1762853077725,0.0004,3581.7,3581.6,11.03915309]
["bitfinex","ETHUSD",1762853083070,0.0004,3581.7,3581.6,11.04015309]
["bitfinex","ETHUSD",1762853083976,0.0004,3581.7,3581.6,6.87231469]
["bitfinex","ETHUSD",1762853084266,0.0004,3581.7,3581.6,11.02375309]
["bitfinex","ETHUSD",1762853085667,0.0004,3581.7,3581.6,10.06095309]
["bitfinex","ETHUSD",1762853085668,0.0958,3581.7,3581.6,10.06095309]
["bitfinex","ETHUSD",1762853085977,0.0958,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853087063,0.5459,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853088286,0.5451,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853088879,0.095,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853089065,1.1901,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853095103,0.74,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853096055,0.095,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853096255,0.74,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853100397,0.645,3581.7,3581.6,4.79184824]
["bitfinex","ETHUSD",1762853100692,0.002,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853100859,0.647,3581.8,3581.7,4.79077029]
["bitfinex","ETHUSD",1762853101262,0.647,3581.8,3581.7,5.25557029]
["bitfinex","ETHUSD",1762853101502,0.647,3581.8,3581.7,4.79077029]
["bitfinex","ETHUSD",1762853102000,1.196,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762853102160,0.4874,3581.7,3581.6,2.79304143]
["bitfinex","ETHUSD",1762853102759,0.6463,3581.7,3581.6,2.79304143]
["bitfinex","ETHUSD",1762853103364,1.1212,3581.7,3581.6,2.79304143]
["bitfinex","ETHUSD",1762853103563,0.4762,3581.7,3581.6,2.79304143]
["bitfinex","ETHUSD",1762853104899,0.647,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853105322,1.1192,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853105682,0.002,3581.8,3581.7,3.25677029]
["bitfinex","ETHUSD",1762853106724,0.002,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853106884,0.4782,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853108132,0.002,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853108432,0.0649,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762853111446,0.002,3581.8,3581.7,6.97162839]
["bitfinex","ETHUSD",1762853111616,0.002,3581.8,3581.7,8.37031386]
["bitfinex","ETHUSD",1762853112347,0.0012,3581.8,3581.7,8.37031386]
["bitfinex","ETHUSD",1762853113633,1e-08,3581.9,3581.7,9.16762586]
["bitfinex","ETHUSD",1762853113834,0.002,3582.2,3582.0,1.665216]
["bitfinex","ETHUSD",1762853114036,0.002,3582.2,3582.1,9.45171292]
["bitfinex","ETHUSD",1762853114263,0.002,3582.2,3582.1,9.91411292]
["bitfinex","ETHUSD",1762853114852,0.002,3582.2,3582.1,6.22717452]
["bitfinex","ETHUSD",1762853115064,0.002,3582.2,3582.1,5.58117452]
["bitfinex","ETHUSD",1762853115258,0.002,3582.2,3582.1,7.62571066]
["bitfinex","ETHUSD",1762853121487,0.002,3582.2,3582.1,7.42861066]
["bitfinex","ETHUSD",1762853121669,0.002,3582.2,3582.1,11.11554906]
["bitfinex","ETHUSD",1762853122070,0.002,3582.2,3582.1,11.76054906]
["bitfinex","ETHUSD",1762853122266,0.01,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853122483,0.01,3582.9,3582.8,7.6274668]
["bitfinex","ETHUSD",1762853122863,0.4862,3582.9,3582.8,7.1626668]
["bitfinex","ETHUSD",1762853123061,0.4862,3582.9,3582.8,6.88355549]
["bitfinex","ETHUSD",1762853123900,0.7182,3582.9,3582.8,6.88355549]
["bitfinex","ETHUSD",1762853124065,0.7182,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853124563,0.6443,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853125096,0.01,3582.9,3582.8,6.47805149]
["bitfinex","ETHUSD",1762853125296,0.01,3582.9,3582.8,8.27528088]
["bitfinex","ETHUSD",1762853126876,0.01,3582.9,3582.8,4.58834248]
["bitfinex","ETHUSD",1762853130331,0.01,3582.9,3582.8,4.12354248]
["bitfinex","ETHUSD",1762853132499,0.01,3582.9,3582.8,6.59844248]
["bitfinex","ETHUSD",1762853133786,0.4678,3582.9,3582.8,6.12234248]
["bitfinex","ETHUSD",1762853133983,0.4678,3582.9,3582.8,5.19541709]
["bitfinex","ETHUSD",1762853136189,0.467,3582.9,3582.8,5.19541709]
["bitfinex","ETHUSD",1762853137293,0.0092,3582.9,3582.8,5.67151709]
["bitfinex","ETHUSD",1762853137623,0.0092,3582.9,3582.8,5.19541709]
["bitfinex","ETHUSD",1762853137816,0.0639,3582.9,3582.8,5.19541709]
["bitfinex","ETHUSD",1762853138620,0.0659,3582.9,3582.8,5.19541709]
["bitfinex","ETHUSD",1762853139128,0.7153,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853139911,0.7153,3582.9,3582.8,1.9988]
["bitfinex","ETHUSD",1762853140426,0.7153,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853142196,1.3603,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853142639,1.3603,3582.9,3582.8,1.9988]
["bitfinex","ETHUSD",1762853143026,1.3603,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853143627,0.8699,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853144245,0.8699,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853144246,1.3603,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853144906,0.7153,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853145240,1.3603,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853145415,0.0112,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853145616,0.6562,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853146356,0.6562,3582.9,3582.8,3.26721309]
["bitfinex","ETHUSD",1762853146550,0.6562,3582.9,3582.8,4.41062754]
["bitfinex","ETHUSD",1762853147408,0.6562,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853147609,0.7109,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853148542,0.8688,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853148730,1.3602,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853149643,0.8688,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762853150017,0.2238,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853150427,0.0112,3582.9,3582.8,5.26601309]
["bitfinex","ETHUSD",1762853151172,0.0112,3582.9,3582.8,6.07173449]
["bitfinex","ETHUSD",1762853152032,0.0112,3582.9,3582.8,6.56973449]
["bitfinex","ETHUSD",1762853152365,0.0659,3582.9,3582.8,5.59563449]
["bitfinex","ETHUSD",1762853152553,0.0112,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853153256,0.0112,3582.9,3582.8,5.76401309]
["bitfinex","ETHUSD",1762853153841,0.0112,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853154042,0.0659,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853155053,0.0112,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853156338,0.0703,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853157369,0.6897,3582.9,3582.8,4.78991309]
["bitfinex","ETHUSD",1762853157739,0.6897,3582.9,3582.8,4.79091309]
["bitfinex","ETHUSD",1762853160177,0.6889,3582.9,3582.8,4.79091309]
["bitfinex","ETHUSD",1762853161743,0.6889,3582.9,3582.8,2.79211309]
["bitfinex","ETHUSD",1762853162476,0.6889,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853165871,1.948612,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853166073,8.61577736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853166577,5.82474217,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853166744,8.61577736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853167181,1.948612,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853167346,4.73964719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853169080,8.61577736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853171787,9.26077736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853172691,5.38464719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853173081,4.12493519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853173285,5.38464719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853173871,4.12493519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853174072,9.26077736,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853177208,5.88384719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853179507,6.24585396,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853179808,5.9957001,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853180403,5.3507001,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853180711,5.9957001,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853184278,5.9949001,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853188905,9.68236299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853190330,10.07828643,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853190540,16.70774932,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853190828,17.11325332,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853200637,8.47692754,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853200839,13.29669043,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853201140,13.45469043,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853201506,17.14215332,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853204722,17.13885332,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853206734,9.00386299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853207832,9.06596299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853208237,9.06516299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853209756,9.00306299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853210779,9.06516299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853211970,13.84704932,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853213689,9.00306299,3582.9,3582.8,0.911]
["bitfinex","ETHUSD",1762853214043,9.00306299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853214975,9.00306299,3582.9,3582.8,0.4511]
["bitfinex","ETHUSD",1762853215174,9.00306299,3582.9,3582.8,0.911]
["bitfinex","ETHUSD",1762853215375,11.94506299,3582.9,3582.8,0.911]
["bitfinex","ETHUSD",1762853215567,9.00306299,3582.9,3582.8,0.911]
["bitfinex","ETHUSD",1762853215777,9.00306299,3582.9,3582.8,0.4511]
["bitfinex","ETHUSD",1762853215967,8.50386299,3582.9,3582.8,0.4511]
["bitfinex","ETHUSD",1762853216171,9.00306299,3582.9,3582.8,0.9153]
["bitfinex","ETHUSD",1762853216465,9.00306299,3582.9,3582.8,0.4511]
["bitfinex","ETHUSD",1762853216656,9.45548643,3582.9,3582.8,0.4511]
["bitfinex","ETHUSD",1762853217057,9.00306299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853218073,9.45548643,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853218395,9.00306299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853218551,9.45548643,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853218740,9.45548643,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853219359,9.45548643,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853219557,5.3156001,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853219743,9.00306299,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853221368,9.00306299,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853222245,8.58786299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853222569,9.08706299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853223578,9.00306299,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853223775,9.00306299,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853224078,9.00306299,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853224383,0.12065291,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853224567,0.6528,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853224882,1.912512,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853225256,0.0088,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853225469,0.6528,3582.9,3582.8,2.1853796]
["bitfinex","ETHUSD",1762853226267,0.6528,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853227589,4.70354719,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853227776,4.70354719,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853227971,5.54233614,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853228160,1.912512,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853229364,4.70354719,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853229563,1.912512,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853232191,1.911712,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853232505,1.911712,3582.9,3582.8,2.18537896]
["bitfinex","ETHUSD",1762853232506,0.652,3582.9,3582.8,2.18537896]
["bitfinex","ETHUSD",1762853233207,0.652,3582.9,3582.8,1.69397896]
["bitfinex","ETHUSD",1762853233403,0.652,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853233567,3.94223519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853233766,3.94223519,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853234564,4.70274719,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853234784,5.20194719,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853234987,5.20194719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853236213,5.20194719,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853236421,5.54156429,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853237381,6.04076429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853238710,6.04076429,3582.9,3582.8,0.4661]
["bitfinex","ETHUSD",1762853242427,2.7505291,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853243423,5.54156429,3582.9,3582.8,0.9575]
["bitfinex","ETHUSD",1762853243722,6.04076429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853244416,9.81222718,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853244612,9.97042718,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853244931,6.74436429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853245519,6.28296429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853245678,6.04076429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853246079,6.04076429,3582.9,3582.8,0.4533]
["bitfinex","ETHUSD",1762853246311,5.54156429,3582.9,3582.8,0.9475]
["bitfinex","ETHUSD",1762853246692,5.54156429,3582.9,3582.8,0.4533]
["bitfinex","ETHUSD",1762853247006,5.54156429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853247206,6.10266429,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853248912,9.48240956,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853249118,9.42050956,3582.9,3582.8,0.4533]
["bitfinex","ETHUSD",1762853249437,8.92130956,3582.9,3582.8,0.4533]
["bitfinex","ETHUSD",1762853249635,8.92130956,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762853250118,8.92130956,3582.9,3582.8,0.4533]
["bitfinex","ETHUSD",1762853251316,2.79126891,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853251481,8.57872618,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853251686,9.06622618,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853251887,9.90529665,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853252306,10.35772009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853256094,10.35692009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853257820,9.22542009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853258021,11.37842009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853259963,9.86942009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853260323,10.35692009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853261426,9.86942009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853262340,9.22542009,3582.6,3582.5,8.53]
["bitfinex","ETHUSD",1762853262519,6.03245138,3582.6,3582.5,8.9823]
["bitfinex","ETHUSD",1762853262719,6.03245138,3582.6,3582.5,9.4765]
["bitfinex","ETHUSD",1762853263155,6.03245138,3582.6,3582.5,9.4775]
["bitfinex","ETHUSD",1762853263320,6.03445138,3582.6,3582.5,8.9833]
["bitfinex","ETHUSD",1762853263526,5.39045138,3582.6,3582.5,8.9833]
["bitfinex","ETHUSD",1762853263736,5.53525138,3582.6,3582.5,9.4775]
["bitfinex","ETHUSD",1762853264142,5.53525138,3582.6,3582.5,8.9833]
["bitfinex","ETHUSD",1762853264353,6.03445138,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853265432,6.09635138,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853266054,6.03445138,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853267328,6.03445138,3582.6,3582.5,8.9833]
["bitfinex","ETHUSD",1762853268377,6.03445138,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853268532,5.39045138,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853268732,6.57219149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853268937,8.56439149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853272669,8.08119149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853273077,5.92819149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853273282,8.08119149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853273434,8.56439149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853275703,11.50639149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853278669,8.56439149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853279500,6.41139149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853279796,8.08119149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853280299,8.08039149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853283004,8.01849149,3582.6,3582.5,9.0029]
["bitfinex","ETHUSD",1762853283175,8.01849149,3582.6,3582.5,9.4803]
["bitfinex","ETHUSD",1762853283509,8.01849149,3582.6,3582.5,9.0029]
["bitfinex","ETHUSD",1762853283684,5.86549149,3582.6,3582.5,9.0029]
["bitfinex","ETHUSD",1762853283889,8.01849149,3582.6,3582.5,9.0029]
["bitfinex","ETHUSD",1762853284273,5.93919149,3582.6,3582.5,8.531]
["bitfinex","ETHUSD",1762853284476,4.05105882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762853284786,3.29078059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853284991,7.38362586,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853285620,7.49551381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853289230,7.42641381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853289409,6.78241381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853289607,7.42641381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853290723,6.78241381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853290907,7.42641381,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853291107,0.61108795,3582.2,3582.1,0.4729]
["bitfinex","ETHUSD",1762853291440,3.43558059,3582.2,3582.1,0.9503]
["bitfinex","ETHUSD",1762853295223,3.43558059,3582.2,3582.1,0.4729]
["bitfinex","ETHUSD",1762853295424,7.31452586,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853295598,7.85652586,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853295804,3.90848059,3582.2,3582.1,0.9503]
["bitfinex","ETHUSD",1762853296531,3.90848059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853297433,4.40768059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853299935,4.40768059,3582.2,3582.1,0.4729]
["bitfinex","ETHUSD",1762853301161,4.40768059,3582.2,3582.1,0.9503]
["bitfinex","ETHUSD",1762853301506,4.40768059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853301733,3.90848059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853301934,4.40768059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853302134,4.40768059,3582.2,3582.1,0.4729]
["bitfinex","ETHUSD",1762853302443,4.40768059,3582.2,3582.1,0.9503]
["bitfinex","ETHUSD",1762853304350,4.40688059,3582.2,3582.1,0.9503]
["bitfinex","ETHUSD",1762853304750,4.40688059,3582.2,3582.1,0.4729]
["bitfinex","ETHUSD",1762853305096,4.40688059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853309086,4.40688059,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853309276,4.40688059,3582.2,3582.1,0.962]
["bitfinex","ETHUSD",1762853309885,4.40688059,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853310189,4.40688059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853310493,4.40688059,3582.2,3582.1,0.962]
["bitfinex","ETHUSD",1762853310693,4.40688059,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853310864,8.09530101,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853312002,8.09530101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853316272,8.09530101,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853316498,8.09530101,3582.2,3582.1,0.962]
["bitfinex","ETHUSD",1762853316688,7.59610101,3582.2,3582.1,0.962]
["bitfinex","ETHUSD",1762853317788,7.59610101,3582.2,3582.1,0.4692]
["bitfinex","ETHUSD",1762853317990,0.002,3582.6,3582.1,0.962]
["bitfinex","ETHUSD",1762853318191,0.002,3582.6,3582.5,0.4682]
["bitfinex","ETHUSD",1762853318391,0.646,3582.6,3582.5,0.4682]
["bitfinex","ETHUSD",1762853318593,0.646,3582.6,3582.5,0.961]
["bitfinex","ETHUSD",1762853323823,0.4992,3582.4,3582.1,0.001]
["bitfinex","ETHUSD",1762853324022,4.33242042,3582.3,3582.2,0.4928]
["bitfinex","ETHUSD",1762853324198,2.79158059,3582.2,3582.1,0.4938]
["bitfinex","ETHUSD",1762853324602,2.79158059,3582.2,3582.1,0.962]
["bitfinex","ETHUSD",1762853325822,4.33242042,3582.3,3582.1,0.962]
["bitfinex","ETHUSD",1762853326014,7.12392308,3582.3,3582.2,0.4682]
["bitfinex","ETHUSD",1762853327240,7.12392308,3582.3,3582.1,0.4938]
["bitfinex","ETHUSD",1762853327241,2.79158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853327447,7.12394172,3582.3,3582.2,0.4682]
["bitfinex","ETHUSD",1762853327601,4.33242042,3582.3,3582.2,0.961]
["bitfinex","ETHUSD",1762853328044,0.644,3582.3,3582.2,0.961]
["bitfinex","ETHUSD",1762853328251,0.6432,3582.3,3582.2,0.961]
["bitfinex","ETHUSD",1762853328710,2.79142611,3582.4,3582.2,0.961]
["bitfinex","ETHUSD",1762853328906,0.644,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762853329112,2.79142611,3582.4,3582.3,0.4682]
["bitfinex","ETHUSD",1762853329330,3.43542611,3582.4,3582.3,0.4682]
["bitfinex","ETHUSD",1762853329535,3.43542611,3582.4,3582.3,0.961]
["bitfinex","ETHUSD",1762853332235,3.43742611,3582.4,3582.3,0.961]
["bitfinex","ETHUSD",1762853334458,2.79342611,3582.4,3582.3,0.961]
["bitfinex","ETHUSD",1762853334658,3.43742611,3582.4,3582.3,0.961]
["bitfinex","ETHUSD",1762853341478,3.43742611,3582.4,3582.3,0.4682]
["bitfinex","ETHUSD",1762853341680,2.79158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853342099,2.79158059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853342269,3.43748124,3582.4,3582.1,0.4653]
["bitfinex","ETHUSD",1762853342464,3.43748124,3582.4,3582.3,0.4643]
["bitfinex","ETHUSD",1762853342965,3.43748124,3582.4,3582.3,0.9268]
["bitfinex","ETHUSD",1762853345292,3.43748124,3582.4,3582.3,0.4643]
["bitfinex","ETHUSD",1762853345497,3.43748124,3582.4,3582.1,0.4635]
["bitfinex","ETHUSD",1762853345498,2.79158059,3582.2,3582.1,0.4635]
["bitfinex","ETHUSD",1762853345984,2.79158059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853347791,2.79151171,3582.3,3582.1,0.9278]
["bitfinex","ETHUSD",1762853347998,2.79158059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853348807,2.79155196,3582.3,3582.1,0.9278]
["bitfinex","ETHUSD",1762853349501,2.79158059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853350796,2.79351874,3582.3,3582.1,0.4653]
["bitfinex","ETHUSD",1762853350990,2.79158059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853351194,2.79158059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853351562,2.79158059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853352263,2.79158059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853352264,2.79078059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853354297,2.79078059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853354660,2.86328059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853355097,3.98178059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853356466,3.82778059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853356780,7.51620101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853356983,3.25608059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853357195,3.75528059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853358002,4.39828059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853358168,8.16000101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853359378,8.08670101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853359577,7.44370101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853359774,0.9645,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853360074,3.89988059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853361185,3.89988059,3582.2,3582.1,0.4653]
["bitfinex","ETHUSD",1762853361377,3.89988059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853361896,3.97238059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853363812,3.89988059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853364280,3.89988059,3582.2,3582.1,0.9278]
["bitfinex","ETHUSD",1762853365806,1.1083,3582.2,3582.1,0.9405]
["bitfinex","ETHUSD",1762853366319,2.79353392,3582.3,3582.1,0.9405]
["bitfinex","ETHUSD",1762853366320,0.002,3582.3,3582.1,0.9405]
["bitfinex","ETHUSD",1762853366475,0.002,3582.3,3582.2,0.9603]
["bitfinex","ETHUSD",1762853366810,3.43650266,3582.3,3582.2,0.9603]
["bitfinex","ETHUSD",1762853367013,3.43650266,3582.3,3582.2,0.93668]
["bitfinex","ETHUSD",1762853367305,0.645,3582.3,3582.2,0.93668]
["bitfinex","ETHUSD",1762853367804,3.43650266,3582.3,3582.2,0.93668]
["bitfinex","ETHUSD",1762853369503,3.43650266,3582.3,3582.2,0.46148]
["bitfinex","ETHUSD",1762853370413,2.79158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853370718,7.05270101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853370888,7.52890101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853371711,7.02970101,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853372912,3.34128059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853375926,3.26778059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853376084,3.26698059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853379961,3.34048059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853380861,3.26698059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853383738,3.26698059,3582.2,3582.1,0.4861]
["bitfinex","ETHUSD",1762853384059,0.643,3582.2,3582.1,0.9613]
["bitfinex","ETHUSD",1762853384281,0.643,3582.2,3582.1,1.33671874]
["bitfinex","ETHUSD",1762853384832,0.645,3582.2,3582.1,1.33671874]
["bitfinex","ETHUSD",1762853385259,0.645,3582.2,3582.1,4.12837726]
["bitfinex","ETHUSD",1762853385562,0.645,3582.2,3582.1,1.33671874]
["bitfinex","ETHUSD",1762853386069,0.645,3582.2,3582.1,0.9613]
["bitfinex","ETHUSD",1762853391037,3.50908059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853391436,4.15408059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853392172,4.08158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853393770,4.15408059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853396471,4.08158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853396774,4.15408059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853398877,4.08158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853399256,4.08158059,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853399446,4.08158059,3582.2,3582.1,0.4706]
["bitfinex","ETHUSD",1762853399647,4.08158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853400165,4.08078059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853400762,4.15328059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853401246,4.08078059,3582.2,3582.1,0.4706]
["bitfinex","ETHUSD",1762853401446,4.08078059,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853402387,3.43858059,3582.2,3582.1,0.4706]
["bitfinex","ETHUSD",1762853402591,4.08158059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853402796,4.26008059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853403103,4.75928059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853403254,4.58078059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853403456,4.08158059,3582.2,3582.1,0.4706]
["bitfinex","ETHUSD",1762853404273,1.29,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853405168,0.647,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853405473,0.002,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853405866,0.645,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853406278,0.645,3582.2,3582.1,1.31294263]
["bitfinex","ETHUSD",1762853407204,0.645,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853408727,0.002,3582.2,3582.1,3.73135852]
["bitfinex","ETHUSD",1762853409207,0.645,3582.2,3582.1,3.73135852]
["bitfinex","ETHUSD",1762853415114,0.645,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853415482,0.645,3582.2,3582.1,0.4706]
["bitfinex","ETHUSD",1762853415671,0.645,3582.2,3582.1,0.9397]
["bitfinex","ETHUSD",1762853417277,0.645,3582.2,3582.1,1.54538431]
["bitfinex","ETHUSD",1762853418284,0.002,3582.2,3582.1,4.33704283]
["bitfinex","ETHUSD",1762853418467,0.002,3582.2,3582.1,4.36495941]
["bitfinex","ETHUSD",1762853419663,0.002,3582.2,3582.1,4.33704283]
["bitfinex","ETHUSD",1762853424174,0.0012,3582.2,3582.1,4.33704283]
["bitfinex","ETHUSD",1762853425588,0.0012,3582.2,3582.1,4.36495941]
["bitfinex","ETHUSD",1762853425789,0.0012,3582.2,3582.1,4.33704283]
["bitfinex","ETHUSD",1762853430296,0.0012,3582.2,3582.1,4.74254683]
["bitfinex","ETHUSD",1762853430741,0.0012,3582.2,3582.1,6.00225883]
["bitfinex","ETHUSD",1762853431559,0.0012,3582.2,3582.1,6.11407328]
["bitfinex","ETHUSD",1762853432934,0.0012,3582.2,3582.1,9.7990641]
["bitfinex","ETHUSD",1762853433561,0.0012,3582.2,3582.1,5.70856928]
["bitfinex","ETHUSD",1762853433700,0.0012,3582.2,3582.1,9.28174565]
["bitfinex","ETHUSD",1762853433904,0.0012,3582.2,3582.1,8.02203365]
["bitfinex","ETHUSD",1762853435308,0.0012,3582.2,3582.1,3.86794283]
["bitfinex","ETHUSD",1762853435732,0.0012,3582.2,3582.1,4.35874283]
["bitfinex","ETHUSD",1762853436523,0.0012,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853436751,4.57809082,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853436956,7.48152573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853437743,0.36295432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853437900,3.61913491,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853438101,3.79653491,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853439106,7.48152573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853441769,0.82755432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853441988,0.11305432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853442134,0.93355432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853442335,0.75505432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853442664,0.93245432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853443032,1.00595432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853443659,0.93245432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853448279,0.93165432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853450086,0.75425432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853451378,4.43924514,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853452256,0.11225432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853452452,0.75425432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853455284,0.93065432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853456182,0.75425432,3582.2,3582.1,1.1392]
["bitfinex","ETHUSD",1762853457618,0.75425432,3582.2,3582.1,0.6581]
["bitfinex","ETHUSD",1762853459235,0.75425432,3582.2,3582.1,0.4709]
["bitfinex","ETHUSD",1762853459788,0.75425432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853460621,0.82675432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853460827,0.75425432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853461530,0.82775432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853461691,0.75425432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853462404,0.82775432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853462616,4.43924514,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853462825,7.23082573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853465205,7.30332573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853466237,7.80252573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853467310,7.97992573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853468040,5.18834514,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853468203,1.32595432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853468914,4.11753491,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853469306,7.80252573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853469936,7.97992573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853470701,5.18834514,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853470932,5.01094514,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853471115,7.80252573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853472112,7.80212573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853472317,7.97912573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853473158,7.80172573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853473658,7.97912573,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853474256,4.29413491,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853479883,0.8205,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853480321,0.642,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853480721,3.43358059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853481546,0.642,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853481984,3.43358059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853482780,0.642,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853483552,3.43358059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853484003,7.0895665,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762853484152,0.642,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853484353,3.43358059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853484551,0.642,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853484971,7.08958981,3582.3,3582.1,0.4931]
["bitfinex","ETHUSD",1762853485176,0.642,3582.2,3582.1,0.9751]
["bitfinex","ETHUSD",1762853485488,0.642,3582.2,3582.1,0.4931]
["bitfinex","ETHUSD",1762853486386,0.644,3582.2,3582.1,0.4931]
["bitfinex","ETHUSD",1762853486699,0.644,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853487206,0.644,3582.2,3582.1,4.63106464]
["bitfinex","ETHUSD",1762853487207,0.002,3582.2,3582.1,4.63106464]
["bitfinex","ETHUSD",1762853487365,0.644,3582.2,3582.1,4.63106464]
["bitfinex","ETHUSD",1762853488393,0.644,3582.2,3582.1,1.83940612]
["bitfinex","ETHUSD",1762853488705,0.644,3582.2,3582.1,0.684]
["bitfinex","ETHUSD",1762853488911,0.644,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853489677,0.002,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853489886,0.644,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853494103,0.644,3582.2,3582.1,3.95615852]
["bitfinex","ETHUSD",1762853494396,0.644,3582.2,3582.1,4.55175437]
["bitfinex","ETHUSD",1762853495174,0.644,3582.2,3582.1,1.76009585]
["bitfinex","ETHUSD",1762853495577,0.644,3582.2,3582.1,4.55175437]
["bitfinex","ETHUSD",1762853496176,0.644,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853496506,0.6432,3582.2,3582.1,1.1645]
["bitfinex","ETHUSD",1762853501381,1.2149,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853501912,1.1424,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853502215,0.6432,3582.2,3582.1,0.4784]
["bitfinex","ETHUSD",1762853503731,0.6432,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853503936,3.43478059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853504137,3.93398059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853504737,4.00648059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853506298,3.43478059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853506933,0.6432,3582.2,3582.1,0.4784]
["bitfinex","ETHUSD",1762853507130,0.6432,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853507329,3.43478059,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853507628,0.6422,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853509443,0.0012,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853509639,0.6422,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853510736,0.0012,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853510964,0.6422,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853511116,0.6422,3582.2,3582.1,4.12572981]
["bitfinex","ETHUSD",1762853511359,0.6422,3582.2,3582.1,1.33407129]
["bitfinex","ETHUSD",1762853513690,0.0012,3582.2,3582.1,1.33407129]
["bitfinex","ETHUSD",1762853513875,0.6422,3582.2,3582.1,1.33407129]
["bitfinex","ETHUSD",1762853514877,0.6422,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853518024,0.6422,3582.2,3582.1,3.75055852]
["bitfinex","ETHUSD",1762853518492,0.6422,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853519018,0.6422,3582.2,3582.1,3.75055852]
["bitfinex","ETHUSD",1762853520077,0.6414,3582.2,3582.1,3.75055852]
["bitfinex","ETHUSD",1762853520281,0.6414,3582.2,3582.1,0.9589]
["bitfinex","ETHUSD",1762853520474,0.6414,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853520879,0.7139,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853521433,0.6414,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853521595,0.8199,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853522834,0.6414,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853526614,0.7139,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853526795,3.50548059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853527425,4.00468059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853527578,7.56150183,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853527783,4.59252124,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853528109,7.49597038,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853528794,4.70438979,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853528994,7.49597038,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853530905,7.67337038,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853533856,1.32496855,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853534011,1.2131,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853534435,4.00468059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853534644,4.18208059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853536843,4.00468059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853538627,4.11654914,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853539751,0.75326855,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853540227,0.75326855,3582.2,3582.1,0.4621]
["bitfinex","ETHUSD",1762853540630,3.54484914,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853540829,0.75326855,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853541023,3.54484914,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853542048,0.75326855,3582.2,3582.1,0.4621]
["bitfinex","ETHUSD",1762853542348,0.75326855,3582.2,3582.1,0.9381]
["bitfinex","ETHUSD",1762853542349,0.6414,3582.2,3582.1,0.9381]
["bitfinex","ETHUSD",1762853544220,0.6406,3582.2,3582.1,0.9381]
["bitfinex","ETHUSD",1762853544656,0.7131,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853545179,3.50468059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853545493,1.32416229,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853545780,4.11574288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853547573,4.29314288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853548079,4.11574288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853548545,4.29314288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853549966,4.11574288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853551279,4.29314288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853553269,4.29514288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853554180,4.11774288,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853554947,7.80587286,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853555347,7.73337286,3582.2,3582.1,0.9738]
["bitfinex","ETHUSD",1762853555663,7.73337286,3582.2,3582.1,0.4953]
["bitfinex","ETHUSD",1762853557648,4.04564288,3582.2,3582.1,0.4953]
["bitfinex","ETHUSD",1762853558788,3.40464288,3582.2,3582.1,0.4953]
["bitfinex","ETHUSD",1762853558988,7.73377286,3582.2,3582.1,0.4953]
["bitfinex","ETHUSD",1762853559306,7.73377286,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853560166,7.91227286,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853565558,11.67290284,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853565789,12.11176342,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853565976,8.42363344,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853566176,12.11176342,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853566385,8.42363344,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853567401,12.11176342,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853568197,12.11096342,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853570367,11.67210284,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762853570695,0.002,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762853570875,0.643,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762853571074,0.643,3582.6,3582.5,3.76414682]
["bitfinex","ETHUSD",1762853580524,0.002,3582.6,3582.5,3.76414682]
["bitfinex","ETHUSD",1762853581035,0.002,3582.6,3582.5,4.16965082]
["bitfinex","ETHUSD",1762853582439,0.002,3582.6,3582.5,3.76414682]
["bitfinex","ETHUSD",1762853582763,0.002,3582.6,3582.5,4.86500009]
["bitfinex","ETHUSD",1762853583812,0.002,3582.6,3582.5,8.55313007]
["bitfinex","ETHUSD",1762853584010,0.002,3582.6,3582.5,4.86500009]
["bitfinex","ETHUSD",1762853586875,0.002,3582.6,3582.5,6.86380009]
["bitfinex","ETHUSD",1762853587575,0.002,3582.8,3582.5,6.86380009]
["bitfinex","ETHUSD",1762853587576,0.002,3582.8,3582.6,4.94468491]
["bitfinex","ETHUSD",1762853587748,0.002,3582.8,3582.7,6.8400104]
["bitfinex","ETHUSD",1762853587949,0.002,3582.8,3582.7,10.1160014]
["bitfinex","ETHUSD",1762853589844,0.002,3582.8,3582.7,8.8562894]
["bitfinex","ETHUSD",1762853590044,0.002,3582.8,3582.7,4.68335942]
["bitfinex","ETHUSD",1762853590335,0.002,3582.8,3582.7,3.279391]
["bitfinex","ETHUSD",1762853590531,0.002,3582.8,3582.7,0.4882]
["bitfinex","ETHUSD",1762853590969,0.002,3582.8,3582.7,3.279391]
["bitfinex","ETHUSD",1762853591156,0.11382383,3582.8,3582.7,0.4882]
["bitfinex","ETHUSD",1762853591475,1.01132383,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762853591656,0.2568,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762853592249,0.256,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762853594279,0.75742383,3582.8,3582.5,2.79129076]
["bitfinex","ETHUSD",1762853594280,0.75482383,3582.8,3582.5,2.79129076]
["bitfinex","ETHUSD",1762853594443,0.75482383,3582.8,3582.7,0.4882]
["bitfinex","ETHUSD",1762853595352,0.11382383,3582.8,3582.7,0.4882]
["bitfinex","ETHUSD",1762853595677,0.75482383,3582.8,3582.7,0.4882]
["bitfinex","ETHUSD",1762853597480,1.01132383,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762853597647,1.01132383,3582.8,3582.4,2.79241261]
["bitfinex","ETHUSD",1762853598160,1.01132383,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762853598356,1.01132383,3582.8,3582.4,2.79241743]
["bitfinex","ETHUSD",1762853598563,0.8995,3582.8,3582.4,2.79241743]
["bitfinex","ETHUSD",1762853598762,0.8995,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762853599079,0.8995,3582.8,3582.4,2.79240223]
["bitfinex","ETHUSD",1762853599786,0.8995,3582.8,3582.5,2.79131105]
["bitfinex","ETHUSD",1762853600187,0.8995,3582.8,3582.5,2.79134682]
["bitfinex","ETHUSD",1762853600880,0.8995,3582.8,3582.4,2.79241923]
["bitfinex","ETHUSD",1762853601049,0.8995,3582.8,3582.5,2.79131576]
["bitfinex","ETHUSD",1762853601252,0.643,3582.8,3582.6,2.79125829]
["bitfinex","ETHUSD",1762853601458,0.643,3582.8,3582.7,3.279391]
["bitfinex","ETHUSD",1762853601674,0.643,3582.8,3582.7,0.973]
["bitfinex","ETHUSD",1762853602508,0.002,3582.8,3582.7,3.764191]
["bitfinex","ETHUSD",1762853602680,0.002,3582.8,3582.7,4.27677374]
["bitfinex","ETHUSD",1762853602681,0.643,3582.8,3582.7,4.27677374]
["bitfinex","ETHUSD",1762853603083,0.002,3582.8,3582.7,4.27677374]
["bitfinex","ETHUSD",1762853603504,0.002,3582.8,3582.7,4.30468565]
["bitfinex","ETHUSD",1762853603689,0.643,3582.8,3582.7,4.30468565]
["bitfinex","ETHUSD",1762853603899,0.002,3582.8,3582.7,4.30468565]
["bitfinex","ETHUSD",1762853604812,0.002,3582.8,3582.7,4.27677374]
["bitfinex","ETHUSD",1762853604993,0.002,3582.8,3582.7,4.30468565]
["bitfinex","ETHUSD",1762853606012,0.002,3582.8,3582.7,4.27677374]
["bitfinex","ETHUSD",1762853606381,0.002,3582.8,3582.7,3.30377374]
["bitfinex","ETHUSD",1762853606611,0.002,3582.8,3582.7,3.78767374]
["bitfinex","ETHUSD",1762853606777,0.002,3582.8,3582.7,4.26917374]
["bitfinex","ETHUSD",1762853609621,0.002,3582.8,3582.7,0.51258274]
["bitfinex","ETHUSD",1762853609790,0.002,3582.8,3582.6,1.9988]
["bitfinex","ETHUSD",1762853610192,0.002,3582.8,3582.6,2.79126711]
["bitfinex","ETHUSD",1762853610386,0.002,3582.8,3582.7,0.4839]
["bitfinex","ETHUSD",1762853612527,0.002,3582.8,3582.7,0.9654]
["bitfinex","ETHUSD",1762853612848,0.002,3582.8,3582.7,7.47263289]
["bitfinex","ETHUSD",1762853613000,0.002,3582.8,3582.7,8.671197]
["bitfinex","ETHUSD",1762853613597,0.002,3582.8,3582.7,11.075501]
["bitfinex","ETHUSD",1762853614413,0.002,3582.8,3582.7,7.38737102]
["bitfinex","ETHUSD",1762853614612,0.002,3582.8,3582.7,6.98186702]
["bitfinex","ETHUSD",1762853615014,0.002,3582.8,3582.7,4.98306702]
["bitfinex","ETHUSD",1762853616201,0.0012,3582.8,3582.7,4.98306702]
["bitfinex","ETHUSD",1762853619158,0.0012,3582.8,3582.7,5.38857102]
["bitfinex","ETHUSD",1762853620520,0.0012,3582.8,3582.7,6.64828302]
["bitfinex","ETHUSD",1762853628673,0.0012,3582.8,3582.7,6.16678302]
["bitfinex","ETHUSD",1762853628880,0.0012,3582.8,3582.7,5.76127902]
["bitfinex","ETHUSD",1762853629179,0.0012,3582.8,3582.7,6.24277902]
["bitfinex","ETHUSD",1762853629538,0.0012,3582.8,3582.7,9.62053032]
["bitfinex","ETHUSD",1762853630854,0.0012,3582.8,3582.7,11.61933032]
["bitfinex","ETHUSD",1762853631760,0.0012,3582.8,3582.7,12.02483432]
["bitfinex","ETHUSD",1762853638176,0.0012,3582.8,3582.7,8.64708302]
["bitfinex","ETHUSD",1762853638357,0.0012,3582.8,3582.7,8.16558302]
["bitfinex","ETHUSD",1762853638558,0.0012,3582.8,3582.7,8.64368302]
["bitfinex","ETHUSD",1762853639904,0.0012,3582.8,3582.7,8.16558302]
["bitfinex","ETHUSD",1762853640403,0.0004,3582.8,3582.7,8.64368302]
["bitfinex","ETHUSD",1762853640559,0.0004,3582.8,3582.7,8.16558302]
["bitfinex","ETHUSD",1762853641660,0.0004,3582.8,3582.7,8.64368302]
["bitfinex","ETHUSD",1762853642786,0.0004,3582.8,3582.7,8.16558302]
["bitfinex","ETHUSD",1762853643874,0.0004,3582.8,3582.7,6.939107]
["bitfinex","ETHUSD",1762853644073,0.5492,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1762853644274,0.0029,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762853644472,0.2956,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762853645792,0.2536,3582.5,3582.4,2.78696359]
["bitfinex","ETHUSD",1762853646265,0.5463,3582.5,3582.4,2.78696359]
["bitfinex","ETHUSD",1762853646460,0.5463,3582.5,3582.3,0.001]
["bitfinex","ETHUSD",1762853646684,0.0054,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762853647002,0.2981,3582.4,3582.3,2.79250266]
["bitfinex","ETHUSD",1762853647612,0.2981,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762853648815,0.2981,3582.4,3582.3,2.79250266]
["bitfinex","ETHUSD",1762853650181,0.2981,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762853651376,0.2981,3582.4,3582.3,2.79250266]
["bitfinex","ETHUSD",1762853651684,0.0004,3582.8,3582.7,3.196695]
["bitfinex","ETHUSD",1762853651993,0.0004,3582.8,3582.7,9.4533583]
["bitfinex","ETHUSD",1762853655041,1e-08,3583.1,3583.0,3.69456129]
["bitfinex","ETHUSD",1762853655352,1e-08,3583.1,3583.0,9.48103416]
["bitfinex","ETHUSD",1762853655498,1e-08,3583.4,3583.3,8.51479093]
["bitfinex","ETHUSD",1762853655697,1e-08,3583.4,3583.3,10.29153489]
["bitfinex","ETHUSD",1762853655892,1e-08,3583.4,3583.3,11.41363489]
["bitfinex","ETHUSD",1762853658011,1e-08,3583.4,3583.3,10.76963489]
["bitfinex","ETHUSD",1762853658335,1e-08,3583.4,3583.3,6.32527959]
["bitfinex","ETHUSD",1762853658633,0.25650001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853661300,0.54880001,3583.4,3582.5,1.442712]
["bitfinex","ETHUSD",1762853661634,0.0029,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762853664241,0.0021,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762853666139,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853666508,0.54710001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853667448,0.25560001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853669567,0.25560001,3583.4,3583.2,2.7907738]
["bitfinex","ETHUSD",1762853669928,0.2948,3583.3,3583.1,2.79081743]
["bitfinex","ETHUSD",1762853670133,0.2919,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762853670474,0.5475,3583.3,3583.1,2.79085257]
["bitfinex","ETHUSD",1762853670633,0.5475,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762853670968,0.2919,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762853671178,0.5475,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762853671547,0.5475,3583.3,3582.5,0.183]
["bitfinex","ETHUSD",1762853671859,0.0026,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762853672059,0.0026,3583.1,3582.8,2.79104461]
["bitfinex","ETHUSD",1762853672060,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853672443,0.25560001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853673571,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853674474,1e-08,3583.4,3583.3,3.27772363]
["bitfinex","ETHUSD",1762853675165,1e-08,3583.4,3583.3,4.59587789]
["bitfinex","ETHUSD",1762853675851,1e-08,3583.4,3583.3,4.13357789]
["bitfinex","ETHUSD",1762853676682,1e-08,3583.4,3583.3,3.64657789]
["bitfinex","ETHUSD",1762853676894,0.25560001,3583.4,3583.1,0.001]
["bitfinex","ETHUSD",1762853677200,1e-08,3583.4,3583.1,2.7918105]
["bitfinex","ETHUSD",1762853677360,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853677793,0.25560001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853679306,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853680082,1e-08,3583.4,3583.3,3.27772363]
["bitfinex","ETHUSD",1762853680569,1e-08,3583.4,3583.3,4.54685704]
["bitfinex","ETHUSD",1762853680765,1e-08,3583.4,3583.3,4.08455704]
["bitfinex","ETHUSD",1762853681176,1e-08,3583.4,3583.3,3.27772363]
["bitfinex","ETHUSD",1762853682097,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853682993,1e-08,3583.4,3583.3,3.27772363]
["bitfinex","ETHUSD",1762853683292,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853687005,1e-08,3583.4,3583.3,3.27772363]
["bitfinex","ETHUSD",1762853687325,1e-08,3583.4,3583.3,4.59308702]
["bitfinex","ETHUSD",1762853687818,1e-08,3583.4,3583.3,8.68217984]
["bitfinex","ETHUSD",1762853688210,0.00120001,3583.6,3583.5,3.27756788]
["bitfinex","ETHUSD",1762853688605,0.00120001,3583.6,3583.5,3.73986788]
["bitfinex","ETHUSD",1762853688805,0.00120001,3583.6,3583.5,3.27756788]
["bitfinex","ETHUSD",1762853689320,0.00120001,3583.6,3583.5,5.08702265]
["bitfinex","ETHUSD",1762853690485,0.00120001,3583.6,3583.5,8.77061147]
["bitfinex","ETHUSD",1762853690715,0.00120001,3583.6,3583.5,11.17491547]
["bitfinex","ETHUSD",1762853690879,0.00120001,3583.6,3583.5,13.07762747]
["bitfinex","ETHUSD",1762853692308,0.00120001,3583.6,3583.5,12.43462747]
["bitfinex","ETHUSD",1762853692911,0.00120001,3583.6,3583.5,8.75103865]
["bitfinex","ETHUSD",1762853694233,0.00120001,3583.6,3583.5,6.13652265]
["bitfinex","ETHUSD",1762853694421,0.00120001,3583.6,3583.5,5.27636788]
["bitfinex","ETHUSD",1762853694620,0.00120001,3583.6,3583.5,5.73866788]
["bitfinex","ETHUSD",1762853695326,0.00120001,3583.6,3583.5,3.73986788]
["bitfinex","ETHUSD",1762853695701,0.00120001,3583.6,3583.5,3.27756788]
["bitfinex","ETHUSD",1762853696507,0.00120001,3583.6,3583.5,3.73016788]
["bitfinex","ETHUSD",1762853696707,0.00120001,3583.6,3583.5,5.03580225]
["bitfinex","ETHUSD",1762853701068,0.25680001,3583.6,3583.5,4.09620225]
["bitfinex","ETHUSD",1762853701270,0.25680001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762853702954,0.00120001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762853703342,0.00120001,3583.6,3583.5,3.26746788]
["bitfinex","ETHUSD",1762853703542,0.00120001,3583.6,3583.5,7.4036567]
["bitfinex","ETHUSD",1762853703857,0.00120001,3583.6,3583.5,1.21931186]
["bitfinex","ETHUSD",1762853704076,0.25680001,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762853704233,0.25680001,3583.6,3583.3,2.79064888]
["bitfinex","ETHUSD",1762853704234,0.0029,3583.4,3583.3,2.79064888]
["bitfinex","ETHUSD",1762853704746,0.00120001,3583.6,3583.3,2.79067097]
["bitfinex","ETHUSD",1762853705065,0.00120001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762853705471,0.25720001,3583.6,3583.4,2.79062746]
["bitfinex","ETHUSD",1762853705850,0.25720001,3583.6,3583.3,2.7906994]
["bitfinex","ETHUSD",1762853706038,0.25720001,3583.6,3583.3,2.79071671]
["bitfinex","ETHUSD",1762853706372,0.0026,3583.4,3583.3,2.79071671]
["bitfinex","ETHUSD",1762853706931,0.0026,3583.4,3583.1,0.001]
["bitfinex","ETHUSD",1762853707150,0.0026,3583.4,3583.2,2.79075588]
["bitfinex","ETHUSD",1762853707367,0.0026,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853708971,0.0026,3583.4,3583.2,2.79077642]
["bitfinex","ETHUSD",1762853709472,0.643,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1762853709640,0.643,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853710039,0.8986,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853710560,0.8986,3583.5,3583.2,2.79079127]
["bitfinex","ETHUSD",1762853710561,0.8986,3583.5,3583.3,2.79069413]
["bitfinex","ETHUSD",1762853710977,0.8986,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853712278,0.6422,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853713081,0.8978,3583.5,3583.1,0.001]
["bitfinex","ETHUSD",1762853713245,0.8978,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853713446,0.6422,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853713996,0.8978,3583.5,3583.3,2.79069866]
["bitfinex","ETHUSD",1762853714174,0.8978,3583.5,3583.1,0.001]
["bitfinex","ETHUSD",1762853714390,0.2915,3583.2,3583.1,2.79180316]
["bitfinex","ETHUSD",1762853714602,0.2915,3583.2,3583.1,3.55006551]
["bitfinex","ETHUSD",1762853715784,0.2915,3583.2,3583.1,5.54886551]
["bitfinex","ETHUSD",1762853717577,0.8982,3583.5,3583.1,2.75806235]
["bitfinex","ETHUSD",1762853717773,0.8982,3583.5,3583.2,2.79075071]
["bitfinex","ETHUSD",1762853718302,0.2919,3583.3,3583.2,2.79075071]
["bitfinex","ETHUSD",1762853719317,0.5484,3583.3,3583.2,2.79075071]
["bitfinex","ETHUSD",1762853719704,0.2919,3583.3,3583.2,2.79075071]
["bitfinex","ETHUSD",1762853725802,0.6422,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853726728,0.8987,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853732049,0.8987,3583.5,3583.1,0.001]
["bitfinex","ETHUSD",1762853732237,0.8987,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853734416,0.8987,3583.5,3583.1,2.4813]
["bitfinex","ETHUSD",1762853734617,0.8987,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853735030,0.6422,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853736141,0.6414,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762853736549,0.00120001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762853736724,0.64220001,3583.6,3583.5,4.39687924]
["bitfinex","ETHUSD",1762853738634,0.00120001,3583.6,3583.5,4.39687924]
["bitfinex","ETHUSD",1762853739330,0.00120001,3583.6,3583.5,6.80118324]
["bitfinex","ETHUSD",1762853740338,0.00120001,3583.6,3583.5,6.80218324]
["bitfinex","ETHUSD",1762853743881,0.00120001,3583.6,3583.5,5.91517924]
["bitfinex","ETHUSD",1762853744039,0.00120001,3583.6,3583.5,5.44377924]
["bitfinex","ETHUSD",1762853744239,0.00120001,3583.6,3583.5,6.39667924]
["bitfinex","ETHUSD",1762853746648,0.00120001,3583.6,3583.5,5.44377924]
["bitfinex","ETHUSD",1762853747651,0.00120001,3583.6,3583.5,5.91517924]
["bitfinex","ETHUSD",1762853748351,0.00120001,3583.6,3583.5,6.39667924]
["bitfinex","ETHUSD",1762853749490,0.00120001,3583.6,3583.5,5.91517924]
["bitfinex","ETHUSD",1762853750000,0.00120001,3583.6,3583.5,6.39667924]
["bitfinex","ETHUSD",1762853750855,0.00120001,3583.6,3583.5,5.91517924]
["bitfinex","ETHUSD",1762853752057,0.00120001,3583.6,3583.5,6.39667924]
["bitfinex","ETHUSD",1762853752877,0.00120001,3583.6,3583.5,5.91517924]
["bitfinex","ETHUSD",1762853753054,0.00120001,3583.6,3583.5,6.39667924]
["bitfinex","ETHUSD",1762853753861,0.00120001,3583.6,3583.5,6.91517924]
["bitfinex","ETHUSD",1762853754590,0.00120001,3583.6,3583.5,7.39667924]
["bitfinex","ETHUSD",1762853755560,0.29310001,3583.6,3583.5,1.65441136]
["bitfinex","ETHUSD",1762853755869,0.29310001,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853756595,0.29310001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853756764,0.29310001,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853757770,0.29310001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853760197,0.29230001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853760376,0.00040001,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853760576,0.00040001,3583.6,3583.5,1.4824]
["bitfinex","ETHUSD",1762853760781,0.00040001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853761182,0.25690001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853765017,0.25690001,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853765336,0.00040001,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853766285,0.00040001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853766489,0.54840001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853767579,3.33889002,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853768434,0.54840001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853768681,3.33889002,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853768980,0.54840001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853770141,0.54638862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853771268,3.33687863,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853771670,0.54638862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853773871,0.25488862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853774167,0.25688862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853775063,0.54718862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853775867,0.25688862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853776369,0.54718862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853777653,0.25688862,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853777853,0.002,3583.6,3583.5,1.4824]
["bitfinex","ETHUSD",1762853778058,0.8995,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853778277,1.1894,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853778762,0.8995,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853779366,0.643,3583.6,3583.5,1.4824]
["bitfinex","ETHUSD",1762853779940,0.002,3583.6,3583.5,1.9399]
["bitfinex","ETHUSD",1762853780135,0.643,3583.6,3583.5,4.73046788]
["bitfinex","ETHUSD",1762853781539,0.643,3583.6,3583.5,1.9399]
["bitfinex","ETHUSD",1762853781734,0.643,3583.6,3583.5,4.73046788]
["bitfinex","ETHUSD",1762853782366,0.643,3583.6,3583.5,1.9399]
["bitfinex","ETHUSD",1762853782578,0.643,3583.6,3583.5,1.4824]
["bitfinex","ETHUSD",1762853782779,0.643,3583.6,3583.5,4.27296788]
["bitfinex","ETHUSD",1762853783686,0.643,3583.6,3583.5,4.73046788]
["bitfinex","ETHUSD",1762853783901,0.643,3583.6,3583.5,5.68246536]
["bitfinex","ETHUSD",1762853784203,0.6422,3583.6,3583.5,5.68246536]
["bitfinex","ETHUSD",1762853784872,0.0012,3583.6,3583.5,5.68246536]
["bitfinex","ETHUSD",1762853788824,0.0012,3583.6,3583.5,5.22496536]
["bitfinex","ETHUSD",1762853789321,0.0012,3583.6,3583.5,5.70966536]
["bitfinex","ETHUSD",1762853795108,0.0012,3583.6,3583.5,7.70846536]
["bitfinex","ETHUSD",1762853799193,0.0012,3583.6,3583.5,8.11396936]
["bitfinex","ETHUSD",1762853799534,0.0012,3583.6,3583.5,9.37368136]
["bitfinex","ETHUSD",1762853800406,0.0012,3583.6,3583.5,10.01468136]
["bitfinex","ETHUSD",1762853806936,0.0012,3583.6,3583.5,10.12645144]
["bitfinex","ETHUSD",1762853808337,0.0004,3583.6,3583.5,10.12645144]
["bitfinex","ETHUSD",1762853814674,0.0004,3583.6,3583.5,12.68328339]
["bitfinex","ETHUSD",1762853814875,0.2907,3583.6,3583.5,5.79036788]
["bitfinex","ETHUSD",1762853815238,0.5472,3583.6,3583.5,5.79036788]
["bitfinex","ETHUSD",1762853815840,0.5472,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853817203,0.0004,3583.6,3583.5,9.50320383]
["bitfinex","ETHUSD",1762853817499,0.0004,3583.6,3583.5,11.60124771]
["bitfinex","ETHUSD",1762853817669,0.0004,3583.6,3583.5,13.04043823]
["bitfinex","ETHUSD",1762853821001,0.0004,3583.6,3583.5,12.40043823]
["bitfinex","ETHUSD",1762853821193,0.2569,3583.6,3583.5,6.06909028]
["bitfinex","ETHUSD",1762853821392,0.2569,3583.6,3583.5,5.79036788]
["bitfinex","ETHUSD",1762853821948,0.2569,3583.6,3583.5,6.04726788]
["bitfinex","ETHUSD",1762853822084,0.0004,3583.6,3583.5,6.54526788]
["bitfinex","ETHUSD",1762853822410,0.0004,3583.6,3583.5,6.04726788]
["bitfinex","ETHUSD",1762853822973,0.0004,3583.6,3583.5,6.54526788]
["bitfinex","ETHUSD",1762853823212,0.0004,3583.6,3583.5,7.91111362]
["bitfinex","ETHUSD",1762853823376,0.0004,3583.6,3583.5,8.80221762]
["bitfinex","ETHUSD",1762853825220,0.0004,3583.6,3583.5,8.31661762]
["bitfinex","ETHUSD",1762853826015,0.0004,3583.6,3583.5,8.80221762]
["bitfinex","ETHUSD",1762853828790,0.0004,3583.6,3583.5,9.44221762]
["bitfinex","ETHUSD",1762853829114,0.0004,3583.6,3583.5,8.31661762]
["bitfinex","ETHUSD",1762853831551,0.0004,3583.6,3583.5,8.80221762]
["bitfinex","ETHUSD",1762853832117,0.0016,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762853832317,0.0016,3583.8,3583.7,4.78921214]
["bitfinex","ETHUSD",1762853832518,0.0016,3583.8,3583.7,6.34017791]
["bitfinex","ETHUSD",1762853832721,0.0016,3583.8,3583.7,6.4519533]
["bitfinex","ETHUSD",1762853835352,0.2919,3583.8,3583.7,6.4519533]
["bitfinex","ETHUSD",1762853835548,0.2919,3583.8,3583.7,4.90098753]
["bitfinex","ETHUSD",1762853835784,0.5484,3583.8,3583.7,1.9988]
["bitfinex","ETHUSD",1762853836141,0.5484,3583.8,3583.6,2.79042453]
["bitfinex","ETHUSD",1762853836350,0.5468,3583.7,3583.6,2.79042453]
["bitfinex","ETHUSD",1762853837050,0.5468,3583.7,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853837224,0.5468,3583.6,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853840343,0.2565,3583.6,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853840759,0.2585,3583.6,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853841660,0.002,3583.6,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853843330,0.002,3583.6,3583.5,4.28949967]
["bitfinex","ETHUSD",1762853843657,0.002,3583.6,3583.5,5.8513684]
["bitfinex","ETHUSD",1762853843859,0.002,3583.6,3583.5,4.8677684]
["bitfinex","ETHUSD",1762853847470,0.002,3583.6,3583.5,3.79149967]
["bitfinex","ETHUSD",1762853847676,0.2585,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853847880,0.5484,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853848857,0.2585,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853854199,0.2585,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853854376,3.94103195,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853854570,4.23093195,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853854902,0.5484,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853856073,1.1884,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853856271,1.1876,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853857385,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853857581,0.8977,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853858406,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853858705,1.1876,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853860316,1.1876,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853860481,0.8977,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853865379,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853866121,1.1876,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853874119,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853874835,1.1876,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853875153,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853876354,0.8977,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853876720,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853877647,0.8977,3583.6,3583.5,3.79156788]
["bitfinex","ETHUSD",1762853877953,0.8977,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853878949,0.6412,3583.6,3583.5,4.25936788]
["bitfinex","ETHUSD",1762853879648,0.6412,3583.6,3583.5,4.72306788]
["bitfinex","ETHUSD",1762853879950,0.6412,3583.6,3583.5,4.25936788]
["bitfinex","ETHUSD",1762853880153,0.6404,3583.6,3583.5,4.25936788]
["bitfinex","ETHUSD",1762853880356,0.6404,3583.6,3583.5,1.4688]
["bitfinex","ETHUSD",1762853880524,0.6404,3583.6,3583.5,4.25936788]
["bitfinex","ETHUSD",1762853881755,0.6404,3583.6,3583.5,1.4688]
["bitfinex","ETHUSD",1762853881971,0.6404,3583.6,3583.5,4.25936788]
["bitfinex","ETHUSD",1762853883055,0.6404,3583.6,3583.5,1.4688]
["bitfinex","ETHUSD",1762853883251,0.8969,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853883558,1.1868,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853887120,0.8969,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853887437,1.1868,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853888147,4.47649001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853889749,1.686,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853890065,4.47649001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853890270,1.686,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853890462,4.47649001,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853891700,5.73620201,3583.6,3583.5,1.001]
["bitfinex","ETHUSD",1762853891874,6.11065469,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853892074,5.73620201,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853892710,2.305712,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853892887,2.446512,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853893103,5.23700201,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853893668,5.23700201,3583.6,3583.5,1.4648]
["bitfinex","ETHUSD",1762853893669,0.0004,3583.6,3583.5,1.4648]
["bitfinex","ETHUSD",1762853893869,0.9307,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853896810,0.6404,3583.6,3583.5,0.997]
["bitfinex","ETHUSD",1762853897393,0.0004,3583.6,3583.5,1.4648]
["bitfinex","ETHUSD",1762853897571,0.6404,3583.6,3583.5,4.91191788]
["bitfinex","ETHUSD",1762853900175,0.6404,3583.6,3583.5,1.18985]
["bitfinex","ETHUSD",1762853900374,0.6404,3583.6,3583.5,4.25536788]
["bitfinex","ETHUSD",1762853900596,0.6404,3583.6,3583.5,4.71906788]
["bitfinex","ETHUSD",1762853900906,0.6404,3583.6,3583.5,1.4648]
["bitfinex","ETHUSD",1762853901206,0.6404,3583.6,3583.5,4.25536788]
["bitfinex","ETHUSD",1762853901400,0.6404,3583.6,3583.5,5.14460467]
["bitfinex","ETHUSD",1762853901907,0.0004,3583.6,3583.5,5.14460467]
["bitfinex","ETHUSD",1762853902083,0.0004,3583.6,3583.5,5.17251034]
["bitfinex","ETHUSD",1762853902968,0.0004,3583.6,3583.5,7.17131034]
["bitfinex","ETHUSD",1762853903175,0.0004,3583.6,3583.5,10.92551583]
["bitfinex","ETHUSD",1762853904271,0.0012,3583.8,3583.7,3.25821214]
["bitfinex","ETHUSD",1762853904509,0.0012,3583.8,3583.7,5.09350494]
["bitfinex","ETHUSD",1762853908091,0.0012,3583.8,3583.7,10.7753281]
["bitfinex","ETHUSD",1762853908295,0.0012,3583.8,3583.7,10.1353281]
["bitfinex","ETHUSD",1762853911990,1e-08,3583.9,3583.8,5.42665028]
["bitfinex","ETHUSD",1762853912209,1e-08,3583.9,3583.8,7.33455819]
["bitfinex","ETHUSD",1762853920004,1e-08,3583.9,3583.8,0.4925]
["bitfinex","ETHUSD",1762853920203,0.38760001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853920805,0.25710001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853921041,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853921835,1e-08,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853922350,1e-08,3583.9,3583.8,3.76143428]
["bitfinex","ETHUSD",1762853923140,1e-08,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853923464,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853923630,0.25710001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853924559,1e-08,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853924766,1e-08,3583.9,3583.8,3.76143428]
["bitfinex","ETHUSD",1762853925125,0.00200001,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853925326,0.00200001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853925559,0.25910001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853925766,0.38960001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853927969,0.00200001,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853928170,0.00120001,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853928345,0.00120001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762853929976,0.00120001,3583.9,3583.8,3.28283428]
["bitfinex","ETHUSD",1762853930351,0.00120001,3583.9,3583.8,6.96529902]
["bitfinex","ETHUSD",1762853930571,0.00120001,3583.9,3583.8,7.44389902]
["bitfinex","ETHUSD",1762853930975,0.00120001,3583.9,3583.8,8.76701163]
["bitfinex","ETHUSD",1762853931392,0.00120001,3583.9,3583.8,10.02672363]
["bitfinex","ETHUSD",1762853931579,0.00120001,3583.9,3583.8,13.70918837]
["bitfinex","ETHUSD",1762853931779,0.00120001,3583.9,3583.8,10.02672363]
["bitfinex","ETHUSD",1762853932793,0.00120001,3583.9,3583.8,12.02552363]
["bitfinex","ETHUSD",1762853933095,0.00120001,3583.9,3583.8,12.66552363]
["bitfinex","ETHUSD",1762853937220,0.00120001,3583.9,3583.8,16.34798837]
["bitfinex","ETHUSD",1762853940319,0.00120001,3583.9,3583.8,12.66552363]
["bitfinex","ETHUSD",1762853941230,0.00120001,3583.9,3583.8,15.70798837]
["bitfinex","ETHUSD",1762853941398,0.00120001,3583.9,3583.8,16.34798837]
["bitfinex","ETHUSD",1762853942011,0.16077785,3585.7,3584.5,4.04950137]
["bitfinex","ETHUSD",1762853942230,0.16077785,3585.7,3584.5,13.80000665]
["bitfinex","ETHUSD",1762853942420,0.16077785,3585.7,3584.5,13.77210876]
["bitfinex","ETHUSD",1762853942625,0.00107785,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762853946636,0.25817785,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762853947135,0.54807785,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762853948107,4.23054259,3585.7,3585.0,1.9988]
["bitfinex","ETHUSD",1762853948305,4.23054259,3585.7,3584.3,0.64]
["bitfinex","ETHUSD",1762853948306,0.2903,3585.1,3584.3,0.64]
["bitfinex","ETHUSD",1762853948621,3.68246474,3585.5,3584.7,2.78958549]
["bitfinex","ETHUSD",1762853948622,0.0026,3584.9,3584.7,2.78958549]
["bitfinex","ETHUSD",1762853948828,0.0026,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762853949123,0.93137785,3585.7,3584.8,0.4948]
["bitfinex","ETHUSD",1762853949290,0.64107785,3585.7,3585.2,2.78923988]
["bitfinex","ETHUSD",1762853949620,0.64107785,3585.7,3585.4,2.78907269]
["bitfinex","ETHUSD",1762853949824,0.64107785,3585.7,3585.5,2.78894012]
["bitfinex","ETHUSD",1762853950421,0.2571,3585.6,3585.5,2.78894012]
["bitfinex","ETHUSD",1762853951750,0.547,3585.6,3584.7,3.68246474]
["bitfinex","ETHUSD",1762853951953,0.0029,3585.4,3584.8,0.64]
["bitfinex","ETHUSD",1762853952171,0.0021,3585.4,3585.1,2.7893023]
["bitfinex","ETHUSD",1762853952634,0.2551,3585.2,3585.1,2.7893023]
["bitfinex","ETHUSD",1762853953441,0.5446,3585.2,3584.3,3.898512]
["bitfinex","ETHUSD",1762853953640,0.0046,3585.0,3584.8,2.78954344]
["bitfinex","ETHUSD",1762853954139,0.5421,3584.9,3584.6,2.7897084]
["bitfinex","ETHUSD",1762853954368,0.2895,3584.8,3584.6,2.7897084]
["bitfinex","ETHUSD",1762853954541,0.2571,3584.7,3584.6,2.7897084]
["bitfinex","ETHUSD",1762853954854,0.2571,3584.7,3584.5,2.78977745]
["bitfinex","ETHUSD",1762853955352,0.2895,3584.8,3584.5,2.78977745]
["bitfinex","ETHUSD",1762853955353,0.0026,3584.6,3584.5,2.78977745]
["bitfinex","ETHUSD",1762853956329,0.2921,3584.6,3584.4,2.78979461]
["bitfinex","ETHUSD",1762853956528,0.2895,3584.6,3584.4,2.78979461]
["bitfinex","ETHUSD",1762853956744,0.2571,3584.5,3584.0,3.68246474]
["bitfinex","ETHUSD",1762853956945,0.2571,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762853957142,0.0029,3584.8,3584.2,2.79002287]
["bitfinex","ETHUSD",1762853957347,0.0029,3584.8,3584.3,2.78992974]
["bitfinex","ETHUSD",1762853957721,0.0029,3584.8,3583.8,4.32346474]
["bitfinex","ETHUSD",1762853957923,0.2895,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762853958965,4.86906474,3584.2,3583.8,0.001]
["bitfinex","ETHUSD",1762853959144,0.4188,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762853959462,1.0598,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762853959625,0.641,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762853960336,0.9297,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762853960551,0.9297,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762853960728,0.641,3583.9,3583.8,3.28613428]
["bitfinex","ETHUSD",1762853960923,1.549212,3584.6,3583.8,3.28613428]
["bitfinex","ETHUSD",1762853960924,0.641,3584.2,3583.8,3.28613428]
["bitfinex","ETHUSD",1762853961127,0.641,3584.2,3583.9,2.79025626]
["bitfinex","ETHUSD",1762853961455,0.641,3584.2,3583.9,2.79022805]
["bitfinex","ETHUSD",1762853961756,0.641,3584.2,3584.1,3.28490072]
["bitfinex","ETHUSD",1762853961962,0.641,3584.2,3584.0,2.79015325]
["bitfinex","ETHUSD",1762853962144,0.641,3584.2,3583.8,2.79131882]
["bitfinex","ETHUSD",1762853962145,0.641,3584.2,3584.1,3.28490072]
["bitfinex","ETHUSD",1762853963353,0.641,3584.2,3584.1,3.75510072]
["bitfinex","ETHUSD",1762853963564,2.78927228,3585.2,3584.1,3.75510072]
["bitfinex","ETHUSD",1762853963565,0.2895,3585.5,3584.1,2.18047817]
["bitfinex","ETHUSD",1762853963720,0.2895,3585.1,3584.6,2.78965797]
["bitfinex","ETHUSD",1762853963921,0.641,3585.4,3584.2,4.18056496]
["bitfinex","ETHUSD",1762853964230,2.190212,3585.4,3584.8,2.78954082]
["bitfinex","ETHUSD",1762853964556,3.71961978,3585.4,3584.8,2.78954082]
["bitfinex","ETHUSD",1762853965136,2.78916719,3585.3,3584.6,2.78971154]
["bitfinex","ETHUSD",1762853965344,2.78931545,3585.2,3584.5,2.78973562]
["bitfinex","ETHUSD",1762853965530,3.07881545,3585.2,3584.5,2.78973562]
["bitfinex","ETHUSD",1762853965739,0.2895,3585.1,3584.5,2.78973562]
["bitfinex","ETHUSD",1762853967382,0.2895,3585.1,3584.4,2.78983934]
["bitfinex","ETHUSD",1762853967534,4.32346474,3585.4,3584.7,2.78956815]
["bitfinex","ETHUSD",1762853967734,7.11256115,3585.4,3584.7,2.78956815]
["bitfinex","ETHUSD",1762853968066,4.61296474,3585.4,3584.8,2.78955045]
["bitfinex","ETHUSD",1762853968374,0.641,3585.4,3584.9,2.78945868]
["bitfinex","ETHUSD",1762853968733,0.641,3585.4,3584.9,2.78947808]
["bitfinex","ETHUSD",1762853968966,0.641,3585.4,3585.1,2.78925049]
["bitfinex","ETHUSD",1762853969143,0.641,3585.4,3585.1,2.78932247]
["bitfinex","ETHUSD",1762853969346,0.641,3585.4,3585.2,2.78917547]
["bitfinex","ETHUSD",1762853970234,0.641,3585.4,3585.2,2.78922424]
["bitfinex","ETHUSD",1762853972170,0.641,3585.4,3585.3,3.26296687]
["bitfinex","ETHUSD",1762853972734,0.641,3585.4,3585.3,0.4738]
["bitfinex","ETHUSD",1762853972946,0.641,3585.4,3585.1,3.45819262]
["bitfinex","ETHUSD",1762853973148,0.641,3585.4,3585.1,2.96959262]
["bitfinex","ETHUSD",1762853974258,0.641,3585.4,3585.2,2.78920476]
["bitfinex","ETHUSD",1762853974856,0.641,3585.4,3585.1,2.96960185]
["bitfinex","ETHUSD",1762853975444,0.641,3585.4,3585.2,2.78923296]
["bitfinex","ETHUSD",1762853976144,0.6402,3585.4,3585.2,2.78923296]
["bitfinex","ETHUSD",1762853976879,0.00307785,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762853977085,0.00307785,3585.7,3585.6,11.14415232]
["bitfinex","ETHUSD",1762853977244,0.00307785,3585.7,3585.6,12.78147899]
["bitfinex","ETHUSD",1762853977946,0.003,3586.4,3586.0,2.78862242]
["bitfinex","ETHUSD",1762853978140,0.003,3586.4,3586.0,13.4231679]
["bitfinex","ETHUSD",1762853978344,0.003,3586.4,3586.0,15.17312246]
["bitfinex","ETHUSD",1762853979162,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762853979392,1e-08,3586.6,3586.5,12.93417913]
["bitfinex","ETHUSD",1762853979688,0.01,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762853979890,0.01,3587.9,3587.8,3.26102336]
["bitfinex","ETHUSD",1762853980251,0.01,3587.9,3587.8,0.4738]
["bitfinex","ETHUSD",1762853980446,0.01,3587.9,3587.8,3.26102336]
["bitfinex","ETHUSD",1762853980683,0.01,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762853982093,0.01,3587.9,3587.8,3.26102336]
["bitfinex","ETHUSD",1762853985503,0.2679,3587.9,3587.1,0.1803]
["bitfinex","ETHUSD",1762853985713,0.2679,3587.9,3587.1,0.609]
["bitfinex","ETHUSD",1762853985714,0.0029,3587.7,3587.1,0.609]
["bitfinex","ETHUSD",1762853985863,0.0029,3587.7,3586.8,2.9682883]
["bitfinex","ETHUSD",1762853985864,0.2554,3587.2,3586.8,0.1803]
["bitfinex","ETHUSD",1762853986068,0.2554,3587.2,3586.7,0.4886]
["bitfinex","ETHUSD",1762853986365,0.2554,3587.2,3586.9,2.78791083]
["bitfinex","ETHUSD",1762853986808,0.2554,3587.2,3586.8,3.13370085]
["bitfinex","ETHUSD",1762853987391,0.2554,3587.2,3586.8,0.34570464]
["bitfinex","ETHUSD",1762853987589,0.2554,3587.2,3586.8,3.13370084]
["bitfinex","ETHUSD",1762853987824,0.2554,3587.2,3586.9,2.78787181]
["bitfinex","ETHUSD",1762853988202,0.0051,3587.0,3586.9,2.78787181]
["bitfinex","ETHUSD",1762853988597,0.0051,3587.0,3586.8,3.13368929]
["bitfinex","ETHUSD",1762853988812,0.3826,3586.9,3586.8,0.34570464]
["bitfinex","ETHUSD",1762853988977,0.3826,3586.9,3586.3,1.1306]
["bitfinex","ETHUSD",1762853989179,0.3826,3586.9,3586.7,2.78802415]
["bitfinex","ETHUSD",1762853989975,0.0076,3586.8,3586.3,0.4886]
["bitfinex","ETHUSD",1762853990176,0.641,3587.2,3586.8,0.4738]
["bitfinex","ETHUSD",1762853990394,0.641,3587.2,3586.9,2.78785946]
["bitfinex","ETHUSD",1762853991293,0.641,3587.2,3587.0,2.78784458]
["bitfinex","ETHUSD",1762853991718,0.641,3587.2,3586.9,2.78791268]
["bitfinex","ETHUSD",1762853992022,0.641,3587.2,3587.1,3.26156727]
["bitfinex","ETHUSD",1762853992178,0.1297,3587.7,3587.1,0.4738]
["bitfinex","ETHUSD",1762853992179,0.8376554,3587.7,3587.1,0.4738]
["bitfinex","ETHUSD",1762853992514,0.01,3587.9,3587.7,2.78725411]
["bitfinex","ETHUSD",1762853992742,0.01,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762853993512,0.01,3587.9,3587.7,2.78727908]
["bitfinex","ETHUSD",1762853993720,0.01,3587.9,3587.8,0.4738]
["bitfinex","ETHUSD",1762853993920,0.01,3587.9,3587.8,3.26102336]
["bitfinex","ETHUSD",1762853995602,0.01,3587.9,3587.3,0.4954]
["bitfinex","ETHUSD",1762853995920,0.01,3587.9,3587.7,2.78729129]
["bitfinex","ETHUSD",1762853996511,0.01,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762853996719,0.01,3587.9,3587.7,2.78727626]
["bitfinex","ETHUSD",1762853997243,0.012,3587.9,3587.7,2.78727626]
["bitfinex","ETHUSD",1762853997447,0.012,3587.9,3587.2,3.0956]
["bitfinex","ETHUSD",1762853997647,0.012,3587.9,3587.6,2.78731934]
["bitfinex","ETHUSD",1762853998318,0.012,3587.9,3587.7,2.78729901]
["bitfinex","ETHUSD",1762853999161,0.2579,3587.8,3587.3,0.30956]
["bitfinex","ETHUSD",1762853999357,0.2579,3587.8,3587.6,2.78735672]
["bitfinex","ETHUSD",1762853999557,0.2579,3587.8,3587.4,2.78753297]
["bitfinex","ETHUSD",1762853999761,0.1417,3587.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1762854000119,0.1417,3587.9,3587.6,2.78733061]
["bitfinex","ETHUSD",1762854000319,0.1409,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762854000552,0.0112,3587.9,3587.7,2.78727272]
["bitfinex","ETHUSD",1762854000912,0.0112,3587.9,3587.5,2.78738626]
["bitfinex","ETHUSD",1762854001119,0.0112,3587.9,3587.5,0.4558]
["bitfinex","ETHUSD",1762854001418,0.0112,3587.9,3587.7,2.78723482]
["bitfinex","ETHUSD",1762854001832,0.0112,3587.9,3587.2,1.9988]
["bitfinex","ETHUSD",1762854001833,0.3876,3587.8,3587.2,1.9988]
["bitfinex","ETHUSD",1762854002047,0.0029,3587.6,3587.3,2.78761185]
["bitfinex","ETHUSD",1762854002215,0.0112,3587.9,3587.7,3.27180004]
["bitfinex","ETHUSD",1762854002558,0.0112,3587.9,3587.8,3.27172336]
["bitfinex","ETHUSD",1762854003055,0.0112,3587.9,3587.8,3.72752336]
["bitfinex","ETHUSD",1762854003364,0.03,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762854003653,0.03,3588.9,3588.8,4.39059139]
["bitfinex","ETHUSD",1762854003857,0.03,3588.9,3588.8,0.27864467]
["bitfinex","ETHUSD",1762854004067,0.03,3588.9,3588.5,0.199]
["bitfinex","ETHUSD",1762854004268,0.03,3588.9,3588.8,3.27094672]
["bitfinex","ETHUSD",1762854004415,0.03,3588.9,3588.8,5.62945872]
["bitfinex","ETHUSD",1762854005259,0.03,3588.9,3588.8,5.39196272]
["bitfinex","ETHUSD",1762854005562,0.03,3588.9,3588.8,7.30993299]
["bitfinex","ETHUSD",1762854006433,0.01,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762854006663,0.01,3589.9,3589.8,3.27017051]
["bitfinex","ETHUSD",1762854006869,0.01,3589.9,3589.8,4.37097051]
["bitfinex","ETHUSD",1762854007067,0.01,3589.9,3589.8,6.03618651]
["bitfinex","ETHUSD",1762854007270,0.01,3589.9,3589.8,0.90488085]
["bitfinex","ETHUSD",1762854007462,0.01,3589.9,3589.3,0.6548]
["bitfinex","ETHUSD",1762854007842,0.4277,3589.9,3589.3,0.845]
["bitfinex","ETHUSD",1762854007959,0.4277,3589.9,3589.3,3.63103745]
["bitfinex","ETHUSD",1762854008295,0.4277,3589.9,3589.5,2.78584931]
["bitfinex","ETHUSD",1762854008495,0.4277,3589.9,3589.3,2.98505496]
["bitfinex","ETHUSD",1762854008804,0.4277,3589.9,3589.3,0.199]
["bitfinex","ETHUSD",1762854009013,2.78567051,3589.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762854009304,2.78567051,3589.8,3588.7,3.1306568]
["bitfinex","ETHUSD",1762854009502,2.78567051,3589.8,3588.9,2.78630798]
["bitfinex","ETHUSD",1762854009867,3.08646651,3589.7,3588.9,2.78635672]
["bitfinex","ETHUSD",1762854010054,3.08651762,3589.7,3588.9,2.78635595]
["bitfinex","ETHUSD",1762854010253,0.3007,3589.6,3588.7,0.34413244]
["bitfinex","ETHUSD",1762854010581,3.08658314,3589.6,3588.7,0.34413244]
["bitfinex","ETHUSD",1762854010781,3.08658314,3589.6,3588.6,4.04630967]
["bitfinex","ETHUSD",1762854010782,2.78604843,3589.4,3588.6,2.78660136]
["bitfinex","ETHUSD",1762854011096,2.78606511,3589.3,3588.6,2.78660136]
["bitfinex","ETHUSD",1762854011303,2.78606511,3589.3,3588.5,0.199]
["bitfinex","ETHUSD",1762854011655,0.3007,3588.6,3587.7,0.4558]
["bitfinex","ETHUSD",1762854011858,0.2468,3589.2,3588.3,2.78681894]
["bitfinex","ETHUSD",1762854012103,0.2468,3589.2,3588.1,2.7869871]
["bitfinex","ETHUSD",1762854012312,0.2468,3589.2,3587.6,2.78730808]
["bitfinex","ETHUSD",1762854012456,2.78646018,3588.8,3587.7,0.27873081]
["bitfinex","ETHUSD",1762854012658,0.646,3588.7,3587.5,0.4558]
["bitfinex","ETHUSD",1762854012951,0.646,3588.7,3587.7,2.78725208]
["bitfinex","ETHUSD",1762854012952,2.78668467,3588.5,3587.7,2.78725208]
["bitfinex","ETHUSD",1762854013187,2.7868085,3588.4,3587.5,2.78745644]
["bitfinex","ETHUSD",1762854013419,0.646,3588.7,3587.1,0.656]
["bitfinex","ETHUSD",1762854013555,0.646,3588.7,3588.0,2.78700574]
["bitfinex","ETHUSD",1762854013883,0.646,3588.6,3588.1,2.78696903]
["bitfinex","ETHUSD",1762854014062,0.646,3588.7,3587.6,0.4558]
["bitfinex","ETHUSD",1762854014266,2.78688771,3588.3,3587.6,0.66768573]
["bitfinex","ETHUSD",1762854014470,3.0873033,3588.6,3587.6,2.78737156]
["bitfinex","ETHUSD",1762854014668,2.78668383,3588.5,3587.7,2.78723283]
["bitfinex","ETHUSD",1762854014891,0.3007,3588.6,3587.7,2.78723283]
["bitfinex","ETHUSD",1762854015051,0.3007,3588.6,3587.2,0.646]
["bitfinex","ETHUSD",1762854015052,0.3007,3588.6,3587.2,1.1018]
["bitfinex","ETHUSD",1762854015258,0.3007,3588.6,3587.6,2.78737728]
["bitfinex","ETHUSD",1762854015259,2.78677184,3588.4,3587.6,2.78737728]
["bitfinex","ETHUSD",1762854015753,2.78683945,3588.3,3588.1,0.001]
["bitfinex","ETHUSD",1762854015987,2.78677457,3588.4,3588.1,0.001]
["bitfinex","ETHUSD",1762854016217,0.2468,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854016504,3.43254313,3588.7,3588.1,0.001]
["bitfinex","ETHUSD",1762854016800,0.646,3588.7,3588.1,0.4855]
["bitfinex","ETHUSD",1762854017005,0.646,3588.7,3588.1,0.001]
["bitfinex","ETHUSD",1762854017006,2.78667734,3588.6,3588.1,0.001]
["bitfinex","ETHUSD",1762854017372,2.78662087,3588.6,3588.1,0.001]
["bitfinex","ETHUSD",1762854017888,2.78673345,3588.5,3588.1,0.001]
["bitfinex","ETHUSD",1762854018074,0.2468,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854018265,0.8928,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854021959,2.78635685,3589.0,3588.2,2.78688188]
["bitfinex","ETHUSD",1762854022160,2.78635685,3589.0,3588.2,1.08164508]
["bitfinex","ETHUSD",1762854022161,0.645,3588.9,3588.2,1.08164508]
["bitfinex","ETHUSD",1762854022481,2.78583691,3589.6,3588.9,0.4845]
["bitfinex","ETHUSD",1762854022791,3.43190363,3589.5,3588.9,0.4845]
["bitfinex","ETHUSD",1762854023091,1.905712,3589.5,3588.9,3.2708361]
["bitfinex","ETHUSD",1762854023292,0.646,3589.5,3589.0,0.4558]
["bitfinex","ETHUSD",1762854023494,0.646,3589.5,3589.0,3.24207887]
["bitfinex","ETHUSD",1762854023980,0.646,3589.5,3589.1,0.4558]
["bitfinex","ETHUSD",1762854024177,0.6452,3589.5,3589.1,0.4558]
["bitfinex","ETHUSD",1762854024380,0.6452,3589.5,3589.4,0.4845]
["bitfinex","ETHUSD",1762854024792,0.502,3589.9,3589.5,2.78589716]
["bitfinex","ETHUSD",1762854025111,0.502,3589.9,3589.5,0.40096209]
["bitfinex","ETHUSD",1762854025405,0.012,3589.9,3589.8,3.27017051]
["bitfinex","ETHUSD",1762854025574,0.012,3589.9,3589.8,3.74997051]
["bitfinex","ETHUSD",1762854026872,0.012,3589.9,3589.8,3.27017051]
["bitfinex","ETHUSD",1762854027058,0.012,3589.9,3589.8,0.4845]
["bitfinex","ETHUSD",1762854027255,0.012,3589.9,3589.5,0.4798]
["bitfinex","ETHUSD",1762854027460,0.012,3589.9,3589.6,2.78576427]
["bitfinex","ETHUSD",1762854027757,0.012,3589.9,3589.7,2.7856779]
["bitfinex","ETHUSD",1762854028566,0.012,3589.9,3589.6,3.39095775]
["bitfinex","ETHUSD",1762854029174,0.012,3589.9,3589.4,2.7859699]
["bitfinex","ETHUSD",1762854029385,2.78580323,3589.7,3588.4,0.4798]
["bitfinex","ETHUSD",1762854029699,0.646,3589.8,3588.5,0.646]
["bitfinex","ETHUSD",1762854029903,2.78588584,3589.6,3588.8,2.78639553]
["bitfinex","ETHUSD",1762854030281,2.78591719,3589.5,3588.8,2.78639553]
["bitfinex","ETHUSD",1762854030490,2.7858315,3589.6,3588.8,3.39169754]
["bitfinex","ETHUSD",1762854030831,2.78606547,3589.3,3588.6,0.4798]
["bitfinex","ETHUSD",1762854031023,2.78599462,3589.4,3588.6,0.4798]
["bitfinex","ETHUSD",1762854031225,2.78591777,3589.5,3588.8,2.78641357]
["bitfinex","ETHUSD",1762854031430,0.3007,3589.6,3588.6,0.4798]
["bitfinex","ETHUSD",1762854031605,3.0865564,3589.6,3588.6,2.78658507]
["bitfinex","ETHUSD",1762854031923,0.3007,3589.6,3588.2,0.4798]
["bitfinex","ETHUSD",1762854032104,2.78636921,3588.9,3588.2,2.78686358]
["bitfinex","ETHUSD",1762854032305,0.646,3588.8,3588.2,2.78686358]
["bitfinex","ETHUSD",1762854032474,0.646,3588.8,3588.1,0.1853]
["bitfinex","ETHUSD",1762854032679,0.646,3589.6,3589.2,2.78612402]
["bitfinex","ETHUSD",1762854032876,0.646,3589.6,3588.5,0.646]
["bitfinex","ETHUSD",1762854033108,0.646,3589.6,3589.3,2.78599615]
["bitfinex","ETHUSD",1762854033314,0.646,3589.6,3589.0,0.4798]
["bitfinex","ETHUSD",1762854033496,0.646,3589.6,3589.1,0.02786213]
["bitfinex","ETHUSD",1762854033706,0.646,3589.6,3589.1,2.78619996]
["bitfinex","ETHUSD",1762854033879,0.646,3589.6,3589.5,3.25830332]
["bitfinex","ETHUSD",1762854034094,0.646,3589.6,3589.5,0.4724]
["bitfinex","ETHUSD",1762854034288,0.646,3589.6,3589.2,0.8065]
["bitfinex","ETHUSD",1762854034582,0.646,3589.6,3589.1,2.78619878]
["bitfinex","ETHUSD",1762854034783,0.646,3589.6,3589.1,2.78615932]
["bitfinex","ETHUSD",1762854035079,0.646,3589.6,3589.1,2.78621381]
["bitfinex","ETHUSD",1762854035279,0.646,3589.6,3588.9,0.001]
["bitfinex","ETHUSD",1762854035484,0.646,3589.6,3589.4,2.78596422]
["bitfinex","ETHUSD",1762854035779,0.646,3589.6,3589.4,2.78596285]
["bitfinex","ETHUSD",1762854035979,0.646,3589.6,3588.9,0.4808]
["bitfinex","ETHUSD",1762854036388,0.646,3589.6,3589.2,2.78610591]
["bitfinex","ETHUSD",1762854036589,0.646,3589.6,3588.9,0.4808]
["bitfinex","ETHUSD",1762854037016,0.646,3589.6,3589.1,2.78619583]
["bitfinex","ETHUSD",1762854037379,0.646,3589.6,3589.4,2.78596478]
["bitfinex","ETHUSD",1762854037593,0.646,3589.6,3589.1,0.60533644]
["bitfinex","ETHUSD",1762854037792,0.646,3589.6,3589.3,2.78600075]
["bitfinex","ETHUSD",1762854038015,0.646,3589.6,3588.9,0.001]
["bitfinex","ETHUSD",1762854038319,0.646,3589.6,3589.0,2.7862869]
["bitfinex","ETHUSD",1762854038491,2.78597673,3589.5,3588.9,0.001]
["bitfinex","ETHUSD",1762854038814,2.78595914,3589.5,3588.9,0.001]
["bitfinex","ETHUSD",1762854039019,2.78592488,3589.5,3588.9,0.001]
["bitfinex","ETHUSD",1762854039386,3.08662488,3589.5,3588.9,0.001]
["bitfinex","ETHUSD",1762854039596,0.2468,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854039801,0.8938,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854041087,0.647,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854041303,3.68069144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854041816,3.98029144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854042933,3.68069144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854045634,3.98029144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854046147,5.24000344,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854047748,5.73920344,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854048115,6.14470744,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854048414,6.14390744,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1762854050762,6.14390744,3589.0,3588.1,0.001]
["bitfinex","ETHUSD",1762854050763,3.19241665,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854051062,10.05856456,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854051218,10.35926456,3588.2,3588.1,0.001]
["bitfinex","ETHUSD",1762854051545,2.78768956,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854051747,10.19543747,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854052243,4.93830156,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854052549,4.94120156,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854052845,1.906712,3587.2,3587.1,0.4824]
["bitfinex","ETHUSD",1762854053055,0.648,3587.2,3587.1,1.1465]
["bitfinex","ETHUSD",1762854053634,0.648,3587.2,3587.1,0.6667]
["bitfinex","ETHUSD",1762854054254,0.648,3587.2,3587.1,0.4824]
["bitfinex","ETHUSD",1762854056156,0.648,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854056357,3.73638956,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854056563,4.99610156,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854058756,5.74210156,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854059161,10.19933747,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854060474,10.60484147,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762854060678,10.60484147,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1762854064057,10.60484147,3587.2,3586.5,0.001]
["bitfinex","ETHUSD",1762854064058,4.45337191,3586.6,3586.5,0.001]
["bitfinex","ETHUSD",1762854064255,5.1972829,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1762854064495,3.28844467,3585.2,3584.1,0.4792]
["bitfinex","ETHUSD",1762854064650,9.65829258,3585.2,3584.1,0.4792]
["bitfinex","ETHUSD",1762854064984,10.36449658,3585.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854065489,2.79002287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854065789,3.43802287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854065989,3.73872287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854066164,4.23792287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854066488,4.18402287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854066646,8.94135878,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854068271,0.648,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854068477,4.04950819,3584.5,3584.1,0.011]
["bitfinex","ETHUSD",1762854068478,2.78986917,3584.4,3584.1,0.011]
["bitfinex","ETHUSD",1762854068706,0.649,3584.3,3584.1,0.2083]
["bitfinex","ETHUSD",1762854069002,0.649,3584.2,3584.1,0.2083]
["bitfinex","ETHUSD",1762854069372,0.649,3584.2,3584.1,0.69]
["bitfinex","ETHUSD",1762854069573,0.649,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854070697,0.649,3584.2,3584.1,1.1582]
["bitfinex","ETHUSD",1762854071302,0.649,3584.2,3584.1,0.69]
["bitfinex","ETHUSD",1762854072371,0.6482,3584.2,3584.1,0.69]
["bitfinex","ETHUSD",1762854072709,3.68502287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854073068,0.6482,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854073269,3.43822287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854074307,3.43802287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854075408,3.68482287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854075802,0.648,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854076175,3.43802287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854077481,3.68482287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854077905,4.18402287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854080282,0.648,3584.2,3584.1,0.4927]
["bitfinex","ETHUSD",1762854080682,3.43802287,3584.2,3584.1,0.4927]
["bitfinex","ETHUSD",1762854080883,0.649,3584.2,3584.1,0.4927]
["bitfinex","ETHUSD",1762854081083,3.43902287,3584.2,3584.1,0.4927]
["bitfinex","ETHUSD",1762854081533,3.68582287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854081814,4.18502287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854082117,4.48512287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854084123,4.18502287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854084324,3.93822287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854084487,4.18502287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854085681,3.93822287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854085886,4.18562287,3584.2,3584.1,0.011]
["bitfinex","ETHUSD",1762854086332,7.74692592,3583.6,3583.5,0.998]
["bitfinex","ETHUSD",1762854086498,2.79064575,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854086725,4.95996175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854086899,5.69750968,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854087115,6.07106513,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854087297,6.72206513,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854087506,5.25276175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854087703,5.90376175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854088099,4.75356175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854088313,5.60606175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854088519,5.10686175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854089020,5.35666175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854089227,5.85586175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854089439,6.15306175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854089803,5.20486175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854090005,5.85686175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854091630,6.15406175,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854092571,6.59390968,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854092865,6.96746513,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762854095082,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762854095225,0.650004,3582.6,3581.6,0.001]
["bitfinex","ETHUSD",1762854095571,9.7109325,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854095779,5.69354452,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854095927,10.3629325,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854096118,6.91935191,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854096323,10.0654325,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854096758,6.62085191,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854096958,6.62085191,3582.2,3582.1,0.67250001]
["bitfinex","ETHUSD",1762854096959,2.318416,3582.2,3582.1,0.67250001]
["bitfinex","ETHUSD",1762854097160,1.664416,3582.2,3582.1,1.12890001]
["bitfinex","ETHUSD",1762854097323,10.3162325,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854097523,10.6134325,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854098937,11.05328043,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1762854099136,3.69659634,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854099356,10.31444425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854099564,10.61214425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854100034,9.41354425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854100237,10.06754425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854100675,10.31734425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854102346,10.61454425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854102848,11.05439218,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854103145,10.61454425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854103357,10.31734425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854103558,10.61454425,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1762854104741,4.95638629,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762854105071,4.45726424,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762854105270,3.1978641,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762854105579,10.07241201,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762854106788,10.37011201,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762854106959,10.29619884,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762854107281,10.29619884,3581.2,3581.1,0.011]
["bitfinex","ETHUSD",1762854107979,5.8595761,3581.2,3581.1,0.011]
["bitfinex","ETHUSD",1762854108556,6.1567761,3581.2,3581.1,0.011]
["bitfinex","ETHUSD",1762854108955,5.8595761,3581.2,3581.1,0.011]
["bitfinex","ETHUSD",1762854109164,6.1567761,3581.2,3581.1,0.011]
["bitfinex","ETHUSD",1762854109475,6.1567761,3581.2,3580.7,0.001]
["bitfinex","ETHUSD",1762854109476,3.19817602,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854109782,9.99641076,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854110947,9.99341076,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854111145,1.259712,3580.8,3580.7,0.9413]
["bitfinex","ETHUSD",1762854111358,0.653,3580.8,3580.7,0.9413]
["bitfinex","ETHUSD",1762854111984,0.4992,3581.4,3580.8,2.79267202]
["bitfinex","ETHUSD",1762854112189,0.653,3581.3,3581.0,0.1886]
["bitfinex","ETHUSD",1762854112495,0.653,3581.3,3581.0,2.98110077]
["bitfinex","ETHUSD",1762854112798,0.653,3581.3,3581.2,0.6725]
["bitfinex","ETHUSD",1762854113001,1.058504,3581.3,3581.2,0.6725]
["bitfinex","ETHUSD",1762854113209,0.653,3581.3,3581.2,1.1289]
["bitfinex","ETHUSD",1762854113906,1.557704,3581.3,3581.2,0.6725]
["bitfinex","ETHUSD",1762854114074,1.058504,3581.3,3581.2,1.1289]
["bitfinex","ETHUSD",1762854114476,0.653,3581.3,3581.2,1.1289]
["bitfinex","ETHUSD",1762854118363,2.79243807,3581.1,3581.0,0.1886]
["bitfinex","ETHUSD",1762854118662,0.405504,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854118818,4.34937602,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854119429,2.816416,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854119763,5.60908802,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854120065,0.652,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854120266,0.6512,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854120470,4.38332274,3582.1,3580.8,2.79261631]
["bitfinex","ETHUSD",1762854120759,0.4992,3581.6,3581.0,2.79249324]
["bitfinex","ETHUSD",1762854120960,0.653,3581.5,3580.9,3.27919088]
["bitfinex","ETHUSD",1762854121178,0.405504,3581.4,3580.9,0.4866]
["bitfinex","ETHUSD",1762854121320,2.79251605,3581.0,3580.7,0.001]
["bitfinex","ETHUSD",1762854121642,4.95708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854121844,2.164416,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854122152,4.95708802,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854122459,4.45788802,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854122653,4.95708802,3580.8,3580.7,0.4538]
["bitfinex","ETHUSD",1762854122953,4.95708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854123454,1.057504,3580.8,3580.7,0.9404]
["bitfinex","ETHUSD",1762854123668,0.4992,3581.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1762854123956,4.38332274,3582.2,3580.8,2.79267202]
["bitfinex","ETHUSD",1762854123957,0.4992,3581.7,3580.8,0.9394]
["bitfinex","ETHUSD",1762854124142,1.912712,3581.6,3581.0,2.79251081]
["bitfinex","ETHUSD",1762854124455,0.653,3581.6,3581.1,2.79242074]
["bitfinex","ETHUSD",1762854124618,0.653,3581.6,3581.2,0.4866]
["bitfinex","ETHUSD",1762854124820,0.4992,3582.0,3581.5,0.6467]
["bitfinex","ETHUSD",1762854125019,0.4992,3582.0,3581.5,0.1939]
["bitfinex","ETHUSD",1762854125020,0.652,3581.9,3581.5,0.1939]
["bitfinex","ETHUSD",1762854125258,0.652,3581.9,3581.6,0.4866]
["bitfinex","ETHUSD",1762854125431,0.652,3581.9,3581.8,0.4528]
["bitfinex","ETHUSD",1762854125752,1.1512,3581.9,3581.8,0.4528]
["bitfinex","ETHUSD",1762854125959,1.1512,3581.9,3581.8,0.9394]
["bitfinex","ETHUSD",1762854126119,1.259712,3582.5,3581.8,0.9394]
["bitfinex","ETHUSD",1762854126322,0.5012,3582.1,3581.9,0.4866]
["bitfinex","ETHUSD",1762854126561,0.653,3582.0,3581.9,0.4866]
["bitfinex","ETHUSD",1762854126935,0.653,3582.0,3581.9,0.9394]
["bitfinex","ETHUSD",1762854127143,1.058504,3582.0,3581.9,0.9394]
["bitfinex","ETHUSD",1762854128354,0.002,3582.1,3581.9,3.7312144]
["bitfinex","ETHUSD",1762854128542,0.002,3582.1,3582.0,0.9394]
["bitfinex","ETHUSD",1762854128742,0.654,3582.1,3582.0,0.9394]
["bitfinex","ETHUSD",1762854129458,0.654,3582.1,3582.0,4.38344953]
["bitfinex","ETHUSD",1762854129630,0.654,3582.1,3582.0,1.59171307]
["bitfinex","ETHUSD",1762854129832,0.654,3582.1,3581.2,2.79232255]
["bitfinex","ETHUSD",1762854129833,0.405504,3582.0,3581.1,0.1939]
["bitfinex","ETHUSD",1762854130135,0.904704,3581.2,3581.1,0.1939]
["bitfinex","ETHUSD",1762854130442,0.904704,3581.2,3581.1,0.6805]
["bitfinex","ETHUSD",1762854130646,0.904704,3581.2,3581.1,0.6467]
["bitfinex","ETHUSD",1762854130833,1.557704,3581.2,3581.1,0.6467]
["bitfinex","ETHUSD",1762854131033,1.557704,3581.2,3581.1,1.1333]
["bitfinex","ETHUSD",1762854131625,0.653,3581.2,3581.1,1.1333]
["bitfinex","ETHUSD",1762854132269,0.653,3581.2,3581.1,3.92573807]
["bitfinex","ETHUSD",1762854132457,0.653,3581.2,3581.1,1.1333]
["bitfinex","ETHUSD",1762854133034,1.058504,3581.2,3581.1,0.6467]
["bitfinex","ETHUSD",1762854133257,0.4992,3580.9,3580.8,0.4866]
["bitfinex","ETHUSD",1762854133471,0.405504,3581.1,3580.7,0.001]
["bitfinex","ETHUSD",1762854133637,3.69737602,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854133836,4.35037602,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854134151,4.35037602,3580.8,3580.7,0.4538]
["bitfinex","ETHUSD",1762854134572,5.61008802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854136071,5.85988802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854136974,6.15708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854138540,5.50408802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854138785,6.15708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854139558,5.20688802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854139756,5.61008802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854140167,5.86038802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854140369,4.45788802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854140571,5.61008802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854141785,5.85988802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854141968,6.15708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854142484,5.85988802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854142893,6.15708802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854144306,6.15628802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762854145367,6.15628802,3580.8,3580.6,0.001]
["bitfinex","ETHUSD",1762854145368,4.45796602,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762854145675,4.70525604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854145875,10.24077878,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854146075,9.58777878,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854146300,10.24077878,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854146465,1.758912,3580.2,3580.1,0.67600001]
["bitfinex","ETHUSD",1762854146807,3.94634004,3580.2,3580.1,0.67600001]
["bitfinex","ETHUSD",1762854147027,5.61155604,3580.2,3580.1,0.47780001]
["bitfinex","ETHUSD",1762854147330,5.61155604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854147331,5.90925604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854147694,5.61155604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854148020,10.24467878,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854148839,10.54187878,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762854149677,0.4689,3580.7,3580.1,1.14490001]
["bitfinex","ETHUSD",1762854149905,2.79189565,3581.8,3580.6,3.27060411]
["bitfinex","ETHUSD",1762854150075,2.79404824,3581.6,3581.5,0.676]
["bitfinex","ETHUSD",1762854150282,3.95104824,3581.6,3581.5,0.676]
["bitfinex","ETHUSD",1762854150482,2.79222608,3581.4,3581.2,0.1982]
["bitfinex","ETHUSD",1762854150791,0.5,3581.3,3581.2,0.1982]
["bitfinex","ETHUSD",1762854151115,1.562504,3581.3,3581.2,0.6671]
["bitfinex","ETHUSD",1762854151413,1.157,3581.3,3581.2,1.1449]
["bitfinex","ETHUSD",1762854152213,1.562504,3581.3,3581.2,1.1449]
["bitfinex","ETHUSD",1762854152377,0.905504,3580.9,3580.8,0.1982]
["bitfinex","ETHUSD",1762854152577,1.563504,3580.9,3580.8,0.1982]
["bitfinex","ETHUSD",1762854152800,1.563504,3580.9,3580.8,1.1449]
["bitfinex","ETHUSD",1762854153404,4.35609804,3580.9,3580.8,1.1449]
["bitfinex","ETHUSD",1762854153727,1.563504,3580.9,3580.8,0.676]
["bitfinex","ETHUSD",1762854154498,1.563504,3580.9,3580.8,1.1449]
["bitfinex","ETHUSD",1762854154696,4.35609804,3580.9,3580.8,1.1449]
["bitfinex","ETHUSD",1762854155085,0.405504,3581.2,3580.8,1.1449]
["bitfinex","ETHUSD",1762854155289,0.658,3581.1,3580.9,0.4689]
["bitfinex","ETHUSD",1762854155683,1.063504,3581.1,3581.0,0.4778]
["bitfinex","ETHUSD",1762854156087,1.063504,3581.1,3581.0,0.9467]
["bitfinex","ETHUSD",1762854156407,1.063504,3581.1,3580.2,2.79314004]
["bitfinex","ETHUSD",1762854156408,0.5,3580.9,3580.2,2.79314004]
["bitfinex","ETHUSD",1762854156604,0.5,3580.9,3580.5,2.79289678]
["bitfinex","ETHUSD",1762854156605,0.657,3580.8,3580.5,2.79289678]
["bitfinex","ETHUSD",1762854156944,0.657,3580.8,3580.5,3.35150046]
["bitfinex","ETHUSD",1762854157223,0.657,3580.8,3580.7,0.4778]
["bitfinex","ETHUSD",1762854157716,0.405504,3581.2,3580.7,0.9467]
["bitfinex","ETHUSD",1762854157918,0.657,3581.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1762854158115,0.657,3581.1,3580.7,0.4689]
["bitfinex","ETHUSD",1762854158116,0.5,3580.9,3580.7,0.4689]
["bitfinex","ETHUSD",1762854158516,0.5,3580.9,3580.8,0.4778]
["bitfinex","ETHUSD",1762854159222,0.5,3580.9,3580.8,0.9467]
["bitfinex","ETHUSD",1762854160204,0.502,3580.9,3580.8,0.9467]
["bitfinex","ETHUSD",1762854160863,0.502,3580.9,3580.8,0.4778]
["bitfinex","ETHUSD",1762854161206,0.502,3580.9,3580.8,0.9467]
["bitfinex","ETHUSD",1762854161426,0.002,3580.9,3580.8,0.9467]
["bitfinex","ETHUSD",1762854161738,0.002,3580.9,3580.8,0.4778]
["bitfinex","ETHUSD",1762854162116,0.502,3580.9,3580.8,0.4778]
["bitfinex","ETHUSD",1762854162320,0.405504,3580.8,3580.4,0.4689]
["bitfinex","ETHUSD",1762854162722,0.405504,3580.8,3580.7,0.4778]
["bitfinex","ETHUSD",1762854163343,0.405504,3580.8,3580.4,0.4689]
["bitfinex","ETHUSD",1762854164314,3.19819683,3580.8,3580.4,0.4689]
["bitfinex","ETHUSD",1762854164515,0.405504,3580.8,3580.4,0.4689]
["bitfinex","ETHUSD",1762854164869,0.5,3580.2,3580.1,0.19920001]
["bitfinex","ETHUSD",1762854165025,1.157,3580.2,3580.1,0.19920001]
["bitfinex","ETHUSD",1762854165224,1.157,3580.2,3580.1,0.67700001]
["bitfinex","ETHUSD",1762854165756,0.657,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854165933,1.062504,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854166755,3.85564404,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854167055,5.20927762,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854167270,5.62403709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854167424,5.16653709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854168230,5.16573709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854168633,5.62073709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854168935,5.16573709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854169255,0.81946347,3580.2,3580.1,0.47880001]
["bitfinex","ETHUSD",1762854169481,0.904704,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854169657,4.35484404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854169843,1.747304,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854170044,4.54044404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854171535,4.35484404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854171859,1.561704,3580.2,3580.1,0.47880001]
["bitfinex","ETHUSD",1762854172457,0.904704,3580.2,3580.1,0.47880001]
["bitfinex","ETHUSD",1762854172657,4.35484404,3580.2,3580.1,0.47880001]
["bitfinex","ETHUSD",1762854172959,1.561704,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854174903,4.35484404,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854175370,1.561704,3580.2,3580.1,1.14590001]
["bitfinex","ETHUSD",1762854176146,1.561704,3580.2,3580.1,0.67410001]
["bitfinex","ETHUSD",1762854176444,0.904704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854176691,0.404704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854176846,1.060704,3580.2,3580.1,1.55785404]
["bitfinex","ETHUSD",1762854177152,1.060704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854177567,0.404704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854177768,1.060704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854178181,0.404704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854178345,1.060704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854178546,1.062704,3580.2,3580.1,1.16210001]
["bitfinex","ETHUSD",1762854178802,4.56224404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854179082,5.37313709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854179449,2.37359705,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854179877,5.16673709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854180077,2.37359705,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854180284,5.16673709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854180813,4.51073709,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854181085,1.061704,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854181585,1.061704,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854181882,3.85484404,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854182094,4.76960351,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854182301,4.76960351,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854182498,4.76960351,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854182697,1.561704,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854184508,1.561704,3580.2,3580.1,0.65220001]
["bitfinex","ETHUSD",1762854184878,4.35484404,3580.2,3580.1,0.65220001]
["bitfinex","ETHUSD",1762854185512,1.561704,3580.2,3580.1,0.65220001]
["bitfinex","ETHUSD",1762854186001,1.561704,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854186201,1.560704,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854186369,1.060704,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854186702,1.060704,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854186875,4.35384404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854187271,1.560704,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854188369,1.560704,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854190613,1.560704,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854190614,1.767104,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854190776,4.35384404,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854191106,4.35384404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854191491,4.35384404,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854191692,1.560704,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854191897,4.35384404,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854192312,4.35204404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854192606,1.765304,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854192805,1.558904,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854193384,0.905904,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854193589,1.558904,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854193986,1.558904,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854193987,4.55844404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854194219,5.39925376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854194418,5.85595376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854194595,5.39925376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854196284,1.558904,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854197421,1.558904,3580.2,3580.1,0.45950001]
["bitfinex","ETHUSD",1762854197922,0.405904,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854198125,0.655,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854198890,0.002,3580.2,3580.1,1.15150001]
["bitfinex","ETHUSD",1762854199231,0.654,3580.2,3580.1,3.94471807]
["bitfinex","ETHUSD",1762854199387,0.654,3580.2,3580.1,4.61872612]
["bitfinex","ETHUSD",1762854200920,0.002,3580.2,3580.1,8.30794091]
["bitfinex","ETHUSD",1762854201122,0.654,3580.2,3580.1,8.30794091]
["bitfinex","ETHUSD",1762854202131,0.654,3580.2,3580.1,4.61872612]
["bitfinex","ETHUSD",1762854205629,0.654,3580.2,3580.1,6.61752612]
["bitfinex","ETHUSD",1762854206699,0.654,3580.2,3580.1,10.30674091]
["bitfinex","ETHUSD",1762854208846,0.002,3580.2,3580.1,11.56645291]
["bitfinex","ETHUSD",1762854209046,0.653,3580.2,3580.1,11.56645291]
["bitfinex","ETHUSD",1762854209654,0.002,3580.2,3580.1,11.56645291]
["bitfinex","ETHUSD",1762854210467,0.002,3580.2,3580.1,15.2556677]
["bitfinex","ETHUSD",1762854211767,0.002,3580.2,3580.1,11.56645291]
["bitfinex","ETHUSD",1762854213434,0.002,3580.2,3580.1,2.45830001]
["bitfinex","ETHUSD",1762854213731,0.653,3580.2,3580.1,5.95001807]
["bitfinex","ETHUSD",1762854214342,0.653,3580.2,3580.1,3.15680001]
["bitfinex","ETHUSD",1762854214549,0.002,3580.2,3580.1,3.15680001]
["bitfinex","ETHUSD",1762854214751,0.653,3580.2,3580.1,5.95001807]
["bitfinex","ETHUSD",1762854215570,0.653,3580.2,3580.1,4.40025949]
["bitfinex","ETHUSD",1762854215735,0.653,3580.2,3580.1,2.47650001]
["bitfinex","ETHUSD",1762854216273,0.0012,3580.2,3580.1,2.47650001]
["bitfinex","ETHUSD",1762854216439,0.6522,3580.2,3580.1,2.47650001]
["bitfinex","ETHUSD",1762854217266,0.6522,3580.2,3580.1,0.47770001]
["bitfinex","ETHUSD",1762854217688,0.8336,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854218770,0.6522,3580.2,3580.1,0.47770001]
["bitfinex","ETHUSD",1762854218947,0.6522,3580.2,3580.1,0.96350001]
["bitfinex","ETHUSD",1762854219958,0.6522,3580.2,3580.1,1.15800001]
["bitfinex","ETHUSD",1762854220137,0.6522,3580.2,3580.1,0.67220001]
["bitfinex","ETHUSD",1762854220775,0.6522,3580.2,3580.1,0.47770001]
["bitfinex","ETHUSD",1762854225786,0.8336,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854226349,4.60234004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854229577,1.3336,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854229783,0.8336,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854229982,3.62674004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854230151,4.10234004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854230694,1.3092,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854230995,0.8336,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854231185,3.62674004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854231385,4.10234004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854232295,1.3092,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854232497,1.0436,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854233792,4.75451617,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854233982,5.18056642,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854234857,5.58607042,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854236076,2.31733038,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854236270,1.449104,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854236476,1.924704,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854236672,4.24224404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854237619,4.71784404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854239121,1.924704,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854239280,1.449104,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854240224,1.448304,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854240440,4.24144404,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854240807,1.445304,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854242711,1.263904,3580.2,3580.1,0.45200001]
["bitfinex","ETHUSD",1762854242912,0.2104,3580.2,3580.1,0.91700001]
["bitfinex","ETHUSD",1762854243110,0.2104,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854243423,0.8584,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854245444,0.2104,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854245617,0.2104,3580.2,3580.1,3.89891807]
["bitfinex","ETHUSD",1762854245818,0.8584,3580.2,3580.1,2.11345637]
["bitfinex","ETHUSD",1762854246023,0.8584,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854246420,0.8584,3580.2,3580.1,0.45200001]
["bitfinex","ETHUSD",1762854246743,1.0376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854248740,0.8584,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854249525,3.83074004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854249847,1.0376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854250020,4.30854004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854250351,5.17676642,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854252331,4.69896642,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854253866,5.17676642,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854255057,2.38362638,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854255241,1.90582638,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854255864,1.0376,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854256961,0.8584,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854257254,0.8574,3580.2,3580.1,0.45200001]
["bitfinex","ETHUSD",1762854257960,0.8574,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854258657,0.8574,3580.2,3580.1,0.45200001]
["bitfinex","ETHUSD",1762854260645,1.0366,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854261067,0.8574,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854261363,0.8574,3580.2,3580.1,3.89891807]
["bitfinex","ETHUSD",1762854261585,0.8574,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854261921,0.2104,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854262121,0.8574,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854262358,0.2104,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854262521,0.8574,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854263431,0.8574,3580.2,3580.1,3.89891807]
["bitfinex","ETHUSD",1762854263744,0.8574,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854264265,0.8566,3580.2,3580.1,1.10570001]
["bitfinex","ETHUSD",1762854265765,0.8566,3580.2,3580.1,0.45200001]
["bitfinex","ETHUSD",1762854266536,0.8566,3580.2,3580.1,0.91890001]
["bitfinex","ETHUSD",1762854267467,1.0358,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854268025,0.8566,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854268334,3.64974004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854268633,3.85794004,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854269134,1.0648,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854269331,5.13167042,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854269536,5.15472017,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854269740,5.26664726,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854269943,4.81754726,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854270435,9.07603864,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854270663,8.20781226,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854271198,8.64998839,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854271336,9.83563182,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854272031,10.27780795,3580.2,3580.1,0.00100001]
["bitfinex","ETHUSD",1762854273270,3.88197811,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1762854273571,8.90203627,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1762854273736,9.35063627,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1762854274274,9.46260785,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1762854275670,11.1483701,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1762854276284,11.1483701,3579.9,3578.1,0.01]
["bitfinex","ETHUSD",1762854276285,3.19942442,3579.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854276572,3.69980524,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854276756,7.87674637,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854277135,8.32524637,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854277341,8.79214637,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854277780,10.05185837,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854278363,10.5182845,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854278548,10.41996593,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854278752,10.05185837,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762854279836,10.05185837,3578.2,3576.2,0.4669]
["bitfinex","ETHUSD",1762854279837,3.2009865,3577.2,3576.2,0.4669]
["bitfinex","ETHUSD",1762854280038,3.2009865,3577.2,3576.5,0.4669]
["bitfinex","ETHUSD",1762854280039,7.73092763,3577.2,3576.5,0.4669]
["bitfinex","ETHUSD",1762854280332,7.89052763,3577.2,3576.5,0.4669]
["bitfinex","ETHUSD",1762854280532,8.57109784,3577.2,3576.7,0.4669]
["bitfinex","ETHUSD",1762854280768,5.18775671,3577.2,3576.7,0.4669]
["bitfinex","ETHUSD",1762854281572,8.73359784,3577.2,3576.5,0.4669]
["bitfinex","ETHUSD",1762854283179,2.79626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854283419,7.89130932,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854283711,7.73170932,3576.2,3576.1,0.4665]
["bitfinex","ETHUSD",1762854283909,8.19860932,3576.2,3576.1,0.4665]
["bitfinex","ETHUSD",1762854285014,7.55160932,3576.2,3576.1,0.4665]
["bitfinex","ETHUSD",1762854285313,8.36110932,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854286221,9.12122132,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854286518,10.06652132,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854287015,9.41952132,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854287217,10.06652132,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854287586,9.41952132,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762854287921,9.45832132,3576.2,3576.1,0.4665]
["bitfinex","ETHUSD",1762854288086,8.81132132,3576.2,3576.1,0.4665]
["bitfinex","ETHUSD",1762854288422,1.6137,3576.2,3576.1,1.1172]
["bitfinex","ETHUSD",1762854290232,4.40996419,3576.2,3576.1,1.1172]
["bitfinex","ETHUSD",1762854290752,4.40996419,3576.2,3575.0,1.443512]
["bitfinex","ETHUSD",1762854290753,0.5902,3572.2,3571.3,0.1838]
["bitfinex","ETHUSD",1762854290943,0.4996,3571.5,3571.4,0.1838]
["bitfinex","ETHUSD",1762854291244,9.619101,3571.5,3571.4,1.1072]
["bitfinex","ETHUSD",1762854291443,9.802901,3571.5,3571.4,1.1072]
["bitfinex","ETHUSD",1762854292034,9.619101,3571.5,3571.4,1.1072]
["bitfinex","ETHUSD",1762854294206,9.619101,3571.5,3571.4,0.4565]
["bitfinex","ETHUSD",1762854294556,3.3997792,3571.2,3570.7,0.1838]
["bitfinex","ETHUSD",1762854294845,8.940101,3571.1,3570.4,0.6507]
["bitfinex","ETHUSD",1762854294999,0.4996,3570.5,3570.4,0.6507]
["bitfinex","ETHUSD",1762854295200,2.80096353,3570.2,3570.1,0.1938]
["bitfinex","ETHUSD",1762854295457,8.940101,3570.4,3570.1,0.1938]
["bitfinex","ETHUSD",1762854295601,7.268225,3570.8,3570.1,0.1938]
["bitfinex","ETHUSD",1762854295802,7.268225,3570.8,3570.7,0.465]
["bitfinex","ETHUSD",1762854295996,7.268225,3570.8,3570.7,0.9534]
["bitfinex","ETHUSD",1762854296196,7.767825,3570.8,3570.1,0.6822]
["bitfinex","ETHUSD",1762854296505,8.940101,3570.8,3570.7,0.4978]
["bitfinex","ETHUSD",1762854296746,0.67,3570.8,3570.7,0.4978]
["bitfinex","ETHUSD",1762854297046,7.820473,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854297422,0.67,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854297807,3.707953,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854298404,9.610101,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854298599,8.940101,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854298799,0.671,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854299432,9.611101,3570.8,3570.7,0.9785]
["bitfinex","ETHUSD",1762854299971,0.09999999,3569.4,3568.8,0.1938]
["bitfinex","ETHUSD",1762854300102,1.8955,3570.1,3569.2,2.80174829]
["bitfinex","ETHUSD",1762854300306,0.77499999,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762854300535,9.70310099,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762854300744,2.33287599,3570.0,3569.9,0.9795]
["bitfinex","ETHUSD",1762854301102,1.65787599,3570.0,3569.9,0.9795]
["bitfinex","ETHUSD",1762854301463,0.77499999,3570.0,3569.9,0.9795]
["bitfinex","ETHUSD",1762854301806,7.69282799,3570.0,3569.9,0.9795]
["bitfinex","ETHUSD",1762854302361,8.19242799,3570.0,3569.9,0.4988]
["bitfinex","ETHUSD",1762854302664,13.00382143,3570.0,3569.9,0.4988]
["bitfinex","ETHUSD",1762854302971,13.00382143,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762854302972,15.43843743,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762854303255,14.95073743,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762854304455,2.90174828,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762854304610,8.57994261,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762854304823,0.59959999,3568.2,3568.1,0.2038]
["bitfinex","ETHUSD",1762854305030,3.57953348,3568.2,3568.1,0.2038]
["bitfinex","ETHUSD",1762854305228,3.57953348,3568.2,3568.1,0.5078]
["bitfinex","ETHUSD",1762854305456,9.408801,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854305657,7.859473,3568.3,3568.1,1.1823]
["bitfinex","ETHUSD",1762854305976,0.09999999,3568.2,3568.1,0.2038]
["bitfinex","ETHUSD",1762854306126,2.82839699,3568.2,3568.1,0.2038]
["bitfinex","ETHUSD",1762854306332,2.82839699,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854306333,9.70710099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854309865,10.20670099,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854310065,10.20670099,3568.2,3568.1,0.7016]
["bitfinex","ETHUSD",1762854310361,9.70710099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854310572,9.02810099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854310772,9.70710099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854311327,9.02810099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854311525,9.70710099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854311975,9.70710099,3568.2,3568.1,0.7016]
["bitfinex","ETHUSD",1762854312150,9.70630099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854313486,9.70730099,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854313687,8.927301,3568.2,3568.1,3.98491203]
["bitfinex","ETHUSD",1762854313872,0.68,3568.2,3568.1,1.1823]
["bitfinex","ETHUSD",1762854314182,9.607301,3568.3,3568.2,2.80250929]
["bitfinex","ETHUSD",1762854314380,5.12279171,3568.2,3568.1,3.00641203]
["bitfinex","ETHUSD",1762854314748,6.12479171,3568.2,3568.1,3.50421203]
["bitfinex","ETHUSD",1762854314986,3.32225822,3568.3,3568.2,3.78103349]
["bitfinex","ETHUSD",1762854315284,0.1845,3569.9,3568.2,3.78103349]
["bitfinex","ETHUSD",1762854315285,0.09999999,3569.2,3568.9,2.80194758]
["bitfinex","ETHUSD",1762854315498,0.679,3569.1,3568.7,2.80208652]
["bitfinex","ETHUSD",1762854315701,0.09999999,3568.9,3568.1,0.2038]
["bitfinex","ETHUSD",1762854315851,0.679,3568.8,3568.5,2.80228331]
["bitfinex","ETHUSD",1762854316044,0.679,3568.8,3568.1,0.2038]
["bitfinex","ETHUSD",1762854316269,0.679,3568.8,3568.7,0.0426]
["bitfinex","ETHUSD",1762854316588,0.679,3568.8,3568.7,2.84474083]
["bitfinex","ETHUSD",1762854316886,0.679,3568.8,3568.7,0.0426]
["bitfinex","ETHUSD",1762854317249,0.679,3568.8,3568.7,0.0852]
["bitfinex","ETHUSD",1762854317749,0.679,3568.8,3568.7,2.88734083]
["bitfinex","ETHUSD",1762854317968,0.09999999,3568.2,3568.1,0.2048]
["bitfinex","ETHUSD",1762854318172,0.77899999,3568.2,3568.1,0.2048]
["bitfinex","ETHUSD",1762854318981,4.07773348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854319155,4.57733348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854319354,4.08113348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854321853,4.97403748,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854322102,6.05434948,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854322307,4.74124549,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854322514,0.679,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854322803,3.48153349,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854323000,0.77899999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854323160,1.27859999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854323362,4.08113348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854323558,3.58153348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854324377,5.47363748,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854324786,6.73334948,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854325692,0.4962,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854326006,4.08213348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854326163,0.77999999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854326369,5.01973348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854326868,4.54423348,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854327510,1.74169999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854327708,0.4755,3568.5,3568.1,0.011]
["bitfinex","ETHUSD",1762854327709,2.80237309,3568.5,3568.1,0.011]
["bitfinex","ETHUSD",1762854328009,0.09999999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854328212,0.4755,3568.9,3568.1,0.011]
["bitfinex","ETHUSD",1762854328373,0.09999999,3568.4,3568.3,0.0426]
["bitfinex","ETHUSD",1762854328578,0.77899999,3568.4,3568.3,0.0426]
["bitfinex","ETHUSD",1762854329135,0.09999999,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762854331168,0.77899999,3568.2,3568.1,0.0536]
["bitfinex","ETHUSD",1762854331586,0.09999999,3568.2,3568.1,0.0536]
["bitfinex","ETHUSD",1762854331781,0.77899999,3568.2,3568.1,0.0536]
["bitfinex","ETHUSD",1762854331983,0.09999999,3568.4,3568.1,0.0962]
["bitfinex","ETHUSD",1762854332211,0.679,3568.3,3568.1,0.0536]
["bitfinex","ETHUSD",1762854332441,0.09999999,3568.2,3568.1,2.81359876]
["bitfinex","ETHUSD",1762854332921,0.09999999,3568.2,3568.1,2.89879876]
["bitfinex","ETHUSD",1762854333407,0.77899999,3568.2,3568.1,2.89881203]
["bitfinex","ETHUSD",1762854333710,0.679,3568.2,3568.1,2.89881203]
["bitfinex","ETHUSD",1762854333920,0.09999999,3568.8,3568.1,0.0962]
["bitfinex","ETHUSD",1762854334121,0.09999999,3568.5,3568.2,0.0852]
["bitfinex","ETHUSD",1762854334276,0.09999999,3568.5,3568.3,2.8024538]
["bitfinex","ETHUSD",1762854334482,0.09999999,3568.5,3568.4,2.84497641]
["bitfinex","ETHUSD",1762854334780,0.679,3568.6,3568.4,0.0426]
["bitfinex","ETHUSD",1762854334981,0.77899999,3568.6,3568.5,2.84489788]
["bitfinex","ETHUSD",1762854335180,0.77899999,3568.6,3568.5,0.0426]
["bitfinex","ETHUSD",1762854335908,0.002,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762854336093,0.002,3569.1,3569.0,2.84450529]
["bitfinex","ETHUSD",1762854336295,0.0012,3569.1,3569.0,0.0426]
["bitfinex","ETHUSD",1762854336495,0.0012,3569.1,3568.3,0.679]
["bitfinex","ETHUSD",1762854336739,0.0012,3569.1,3569.0,0.0426]
["bitfinex","ETHUSD",1762854337384,0.0012,3569.1,3569.0,2.84450529]
["bitfinex","ETHUSD",1762854338124,0.0012,3569.1,3569.0,0.0426]
["bitfinex","ETHUSD",1762854338486,0.0012,3569.1,3569.0,2.84450529]
["bitfinex","ETHUSD",1762854338715,0.0012,3569.1,3547.5,11.0762488]
["bitfinex","ETHUSD",1762854338716,0.09999999,3569.0,3567.9,0.679]
["bitfinex","ETHUSD",1762854338918,0.09999999,3569.0,3568.4,2.80237641]
["bitfinex","ETHUSD",1762854339318,0.0012,3569.1,3568.2,2.80251627]
["bitfinex","ETHUSD",1762854339319,0.09999999,3568.6,3568.2,2.80246905]
["bitfinex","ETHUSD",1762854339518,0.09999999,3568.6,3568.1,0.0536]
["bitfinex","ETHUSD",1762854339725,0.09999999,3568.6,3568.5,0.0426]
["bitfinex","ETHUSD",1762854339935,2.80236243,3568.5,3568.1,0.011]
["bitfinex","ETHUSD",1762854340135,0.09999999,3568.4,3568.1,0.011]
["bitfinex","ETHUSD",1762854340454,0.68,3568.3,3568.2,2.80252864]
["bitfinex","ETHUSD",1762854340749,0.09999999,3568.2,3568.1,0.0536]
["bitfinex","ETHUSD",1762854340921,0.68,3568.3,3568.2,2.84513349]
["bitfinex","ETHUSD",1762854341116,0.77999999,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762854341336,0.09999999,3568.4,3568.3,2.84505495]
["bitfinex","ETHUSD",1762854342061,0.09999999,3568.6,3568.3,0.0426]
["bitfinex","ETHUSD",1762854342230,0.77999999,3568.6,3568.5,2.84488496]
["bitfinex","ETHUSD",1762854342431,0.09999999,3568.6,3568.5,2.84488496]
["bitfinex","ETHUSD",1762854342644,0.09999999,3568.6,3568.5,2.88749788]
["bitfinex","ETHUSD",1762854342968,0.09999999,3568.6,3568.5,2.84489788]
["bitfinex","ETHUSD",1762854343516,0.09999999,3568.6,3568.3,2.80239069]
["bitfinex","ETHUSD",1762854343758,0.09999999,3568.6,3568.5,2.84489788]
["bitfinex","ETHUSD",1762854344969,0.10119999,3569.1,3568.8,2.80206231]
["bitfinex","ETHUSD",1762854345119,0.10119999,3569.1,3568.1,2.81355893]
["bitfinex","ETHUSD",1762854345120,0.10119999,3569.1,3569.0,0.0426]
["bitfinex","ETHUSD",1762854345530,0.0012,3569.1,3569.0,2.84450529]
["bitfinex","ETHUSD",1762854345737,0.0012,3569.1,3569.0,2.88710529]
["bitfinex","ETHUSD",1762854348500,0.0012,3569.1,3569.0,8.67743067]
["bitfinex","ETHUSD",1762854348649,0.0012,3569.1,3569.0,8.64941162]
["bitfinex","ETHUSD",1762854349001,0.0012,3569.1,3569.0,9.05491562]
["bitfinex","ETHUSD",1762854349183,0.09999999,3570.4,3570.2,2.80094755]
["bitfinex","ETHUSD",1762854349503,0.09999999,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762854349651,0.4755,3571.0,3570.4,2.80080304]
["bitfinex","ETHUSD",1762854349856,0.68,3570.8,3570.4,2.80080304]
["bitfinex","ETHUSD",1762854350166,0.09999999,3570.5,3570.4,2.80080304]
["bitfinex","ETHUSD",1762854350552,0.09999999,3570.5,3570.3,2.80086681]
["bitfinex","ETHUSD",1762854350758,0.09999999,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762854350980,0.09999999,3570.6,3570.4,2.80073925]
["bitfinex","ETHUSD",1762854351167,0.09999999,3570.7,3570.3,2.80088507]
["bitfinex","ETHUSD",1762854351378,0.09999999,3570.7,3570.5,2.80072423]
["bitfinex","ETHUSD",1762854351552,0.09999999,3570.4,3569.7,1.259712]
["bitfinex","ETHUSD",1762854351755,0.09999999,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762854352295,0.4755,3571.1,3570.4,2.80073279]
["bitfinex","ETHUSD",1762854352296,0.09999999,3570.5,3570.4,2.80073279]
["bitfinex","ETHUSD",1762854352795,0.09999999,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762854352998,0.09999999,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762854353502,0.01,3570.9,3570.7,2.80052199]
["bitfinex","ETHUSD",1762854353831,0.01,3570.9,3570.8,0.0426]
["bitfinex","ETHUSD",1762854353994,0.01,3570.9,3570.8,2.84309288]
["bitfinex","ETHUSD",1762854355194,0.10999999,3570.9,3570.8,4.8710978]
["bitfinex","ETHUSD",1762854355400,0.01,3570.9,3570.8,4.84309288]
["bitfinex","ETHUSD",1762854355800,0.01,3570.9,3570.8,2.84309288]
["bitfinex","ETHUSD",1762854356104,0.01,3570.9,3570.8,2.88569288]
["bitfinex","ETHUSD",1762854356303,0.012,3570.9,3570.8,4.88569288]
["bitfinex","ETHUSD",1762854358359,0.012,3570.9,3570.8,4.84309288]
["bitfinex","ETHUSD",1762854358956,0.012,3570.9,3570.8,4.88569288]
["bitfinex","ETHUSD",1762854359477,0.012,3570.9,3570.8,4.84309288]
["bitfinex","ETHUSD",1762854360193,0.0112,3570.9,3570.8,2.84309288]
["bitfinex","ETHUSD",1762854360594,0.67,3570.9,3570.7,2.0]
["bitfinex","ETHUSD",1762854360770,0.1995,3570.9,3570.4,0.677]
["bitfinex","ETHUSD",1762854360977,0.09999999,3570.8,3570.5,0.677]
["bitfinex","ETHUSD",1762854361295,0.0112,3570.9,3570.8,2.84309288]
["bitfinex","ETHUSD",1762854361478,0.0112,3570.9,3570.8,4.1308098]
["bitfinex","ETHUSD",1762854361657,0.4817,3570.9,3570.1,2.0]
["bitfinex","ETHUSD",1762854361881,0.4817,3570.9,3569.3,0.0426]
["bitfinex","ETHUSD",1762854361882,0.4705,3570.0,3569.3,0.0426]
["bitfinex","ETHUSD",1762854362086,0.6875,3570.9,3569.3,0.0426]
["bitfinex","ETHUSD",1762854362087,0.4705,3569.8,3569.3,2.8442429]
["bitfinex","ETHUSD",1762854362295,0.4705,3569.8,3569.3,2.84425658]
["bitfinex","ETHUSD",1762854362492,0.09999999,3569.9,3569.3,0.0426]
["bitfinex","ETHUSD",1762854362702,0.1883,3570.3,3570.0,2.80104898]
["bitfinex","ETHUSD",1762854362863,0.09999999,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762854363063,0.09999999,3569.9,3569.8,2.84387738]
["bitfinex","ETHUSD",1762854363294,0.09999999,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762854365087,0.09999999,3569.9,3569.3,0.0426]
["bitfinex","ETHUSD",1762854365301,0.4705,3569.4,3569.1,0.001]
["bitfinex","ETHUSD",1762854365488,0.57049999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854365895,3.86024828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854366509,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854367207,4.53824828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854367404,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854367580,4.53824828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854368316,1.05849999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854368511,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854368689,4.53824828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854369278,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854369917,1.05849999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854370095,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854370485,4.53824828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854370681,1.73649999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854370883,2.80148577,3569.6,3569.1,0.001]
["bitfinex","ETHUSD",1762854371084,1.166,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762854371304,0.57049999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854371790,1.05849999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854372105,1.73549999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854372540,0.09999999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854372710,0.09999999,3569.2,3569.1,2.80282679]
["bitfinex","ETHUSD",1762854372899,0.09999999,3569.2,3569.1,2.84542679]
["bitfinex","ETHUSD",1762854373245,0.09999999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854373401,0.09999999,3569.2,3569.1,2.80282679]
["bitfinex","ETHUSD",1762854373597,0.677,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762854373814,0.677,3569.3,3569.1,2.80280674]
["bitfinex","ETHUSD",1762854374111,0.09999999,3569.2,3569.1,2.80279959]
["bitfinex","ETHUSD",1762854374536,0.57049999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854374713,1.05849999,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854375422,3.86024828,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854375740,2.9020623,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762854375928,2.9020623,3568.8,3568.3,0.001]
["bitfinex","ETHUSD",1762854375929,3.4019764,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762854376114,3.8724764,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762854376311,4.3604764,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762854377803,3.20803749,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854378029,10.62022942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854378305,11.10822942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854379506,6.70284948,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854379702,6.02584948,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854380035,6.29734548,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854380740,5.79774548,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854381237,1.730212,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854381440,0.676,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854381739,1.24649999,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854382039,4.53703348,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854382342,1.73449999,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854382501,4.53703348,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854383324,9.44201342,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854383817,11.10722942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854384043,10.02572542,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854384358,11.10642942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854386766,10.60682942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854386940,11.10642942,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762854387139,8.30389593,3568.2,3567.1,0.01]
["bitfinex","ETHUSD",1762854387461,0.59879999,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854387620,0.28409999,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854387842,0.77819999,3566.2,3565.6,2.8916919]
["bitfinex","ETHUSD",1762854388044,0.77819999,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854388578,5.0283052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854389151,4.5287052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854389351,4.5287052,3566.2,3565.6,2.89164354]
["bitfinex","ETHUSD",1762854389352,0.57739999,3566.2,3565.6,2.89164354]
["bitfinex","ETHUSD",1762854389553,4.0605052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854389743,4.5287052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854390194,1.72459999,3566.2,3565.6,2.89168851]
["bitfinex","ETHUSD",1762854390373,4.5287052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854390569,5.0283052,3566.2,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854391685,3.4032984,3565.7,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854391983,9.14367834,3565.7,3565.6,0.08711738]
["bitfinex","ETHUSD",1762854392203,2.90409172,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854392361,1.25739999,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854392558,0.77919999,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854392762,0.09919999,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854392966,1.25739999,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854393868,0.77919999,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854394294,0.77919999,3565.2,3565.1,3.0437704]
["bitfinex","ETHUSD",1762854394295,0.09919999,3565.2,3565.1,3.0437704]
["bitfinex","ETHUSD",1762854394493,0.679,3565.2,3565.1,3.0437704]
["bitfinex","ETHUSD",1762854394805,4.40537994,3566.4,3565.1,0.3805]
["bitfinex","ETHUSD",1762854394955,0.09919999,3565.4,3565.1,0.2388]
["bitfinex","ETHUSD",1762854395156,0.09919999,3565.4,3565.3,2.94651305]
["bitfinex","ETHUSD",1762854395375,0.679,3565.4,3565.3,2.94651305]
["bitfinex","ETHUSD",1762854395573,0.679,3565.4,3565.3,3.08821305]
["bitfinex","ETHUSD",1762854396022,0.679,3565.4,3565.3,2.94651305]
["bitfinex","ETHUSD",1762854396405,0.09919999,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854396727,0.77819999,3565.5,3565.4,3.08813439]
["bitfinex","ETHUSD",1762854396931,0.679,3565.5,3565.4,3.08813439]
["bitfinex","ETHUSD",1762854397141,0.679,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854397409,0.77819999,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854397588,0.679,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854397783,0.77819999,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854398316,0.679,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854398486,0.77819999,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854398821,0.77819999,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854399278,0.679,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854399477,0.77819999,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854399681,0.679,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854400213,0.09919999,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762854400525,0.09919999,3565.5,3565.1,2.0971]
["bitfinex","ETHUSD",1762854401012,0.09919999,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854401208,0.77719999,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854401418,0.678,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762854401713,0.77719999,3565.5,3565.4,2.94643439]
["bitfinex","ETHUSD",1762854401915,0.1849,3565.9,3565.5,2.80464263]
["bitfinex","ETHUSD",1762854402124,0.77719999,3565.8,3565.7,2.80443897]
["bitfinex","ETHUSD",1762854402412,0.77719999,3565.8,3565.6,2.80456349]
["bitfinex","ETHUSD",1762854402413,0.09919999,3565.8,3565.6,2.80456349]
["bitfinex","ETHUSD",1762854402714,0.77719999,3565.7,3565.6,2.80456349]
["bitfinex","ETHUSD",1762854403107,0.678,3565.7,3565.6,2.80456349]
["bitfinex","ETHUSD",1762854403303,0.1849,3565.9,3565.7,2.80444775]
["bitfinex","ETHUSD",1762854403619,3.30332935,3566.7,3565.8,2.1417]
["bitfinex","ETHUSD",1762854403804,1.1452,3566.6,3565.8,0.1417]
["bitfinex","ETHUSD",1762854403993,0.4682,3566.6,3566.3,2.80402652]
["bitfinex","ETHUSD",1762854404315,0.09919999,3566.4,3566.3,2.80402652]
["bitfinex","ETHUSD",1762854404516,0.677,3566.4,3566.3,2.80402652]
["bitfinex","ETHUSD",1762854405015,2.80318524,3567.4,3566.3,2.80402652]
["bitfinex","ETHUSD",1762854405016,0.14,3567.3,3566.3,0.2834]
["bitfinex","ETHUSD",1762854405312,0.77619999,3567.2,3567.1,2.80334817]
["bitfinex","ETHUSD",1762854405489,0.14,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762854405829,0.677,3567.3,3567.2,0.1417]
["bitfinex","ETHUSD",1762854405990,0.01,3567.9,3567.3,2.80324054]
["bitfinex","ETHUSD",1762854406310,0.677,3567.8,3567.4,2.80315323]
["bitfinex","ETHUSD",1762854406735,0.09919999,3567.5,3567.4,2.8031397]
["bitfinex","ETHUSD",1762854406882,0.677,3567.8,3567.4,2.8031397]
["bitfinex","ETHUSD",1762854407310,0.01,3567.9,3567.4,2.8031397]
["bitfinex","ETHUSD",1762854407482,0.09919999,3567.7,3567.5,2.83111422]
["bitfinex","ETHUSD",1762854407675,0.677,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762854407895,0.676,3567.7,3567.5,0.1417]
["bitfinex","ETHUSD",1762854408102,0.01,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854408301,0.6862,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854408497,0.78539999,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854408851,0.6862,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854409002,0.78539999,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854409208,0.0092,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854409736,0.0092,3567.9,3567.8,3.08624769]
["bitfinex","ETHUSD",1762854409907,0.0092,3567.9,3567.8,2.94454769]
["bitfinex","ETHUSD",1762854411156,0.09919999,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762854411443,0.09919999,3566.6,3566.5,2.0]
["bitfinex","ETHUSD",1762854411630,0.09919999,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762854412005,0.09919999,3566.5,3565.7,2.80445027]
["bitfinex","ETHUSD",1762854412006,0.09919999,3566.5,3565.8,2.0]
["bitfinex","ETHUSD",1762854412253,0.09919999,3566.5,3565.5,0.8177]
["bitfinex","ETHUSD",1762854412254,0.09919999,3566.9,3566.4,0.1417]
["bitfinex","ETHUSD",1762854412468,0.677,3566.8,3566.4,2.94563195]
["bitfinex","ETHUSD",1762854412611,0.677,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762854413157,0.677,3566.8,3566.6,2.80372976]
["bitfinex","ETHUSD",1762854413158,0.09919999,3566.7,3566.6,2.80372976]
["bitfinex","ETHUSD",1762854413356,0.677,3566.8,3566.6,2.80372976]
["bitfinex","ETHUSD",1762854413552,0.677,3566.8,3566.4,2.80393195]
["bitfinex","ETHUSD",1762854413709,0.09919999,3566.5,3566.4,2.80393195]
["bitfinex","ETHUSD",1762854413906,0.57739999,3566.5,3566.1,2.0]
["bitfinex","ETHUSD",1762854414110,0.57739999,3566.5,3566.2,2.80405412]
["bitfinex","ETHUSD",1762854414648,0.57739999,3566.5,3566.3,2.80400903]
["bitfinex","ETHUSD",1762854414859,0.09919999,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762854415012,0.77619999,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762854415506,0.77619999,3566.5,3566.3,2.80401072]
["bitfinex","ETHUSD",1762854415707,0.77619999,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762854415952,0.09919999,3566.5,3566.4,2.94564795]
["bitfinex","ETHUSD",1762854416363,0.09919999,3566.5,3566.1,2.0]
["bitfinex","ETHUSD",1762854416871,0.09919999,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762854417029,0.676,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762854418007,0.09919999,3566.7,3566.3,2.80399878]
["bitfinex","ETHUSD",1762854418008,0.09919999,3566.7,3566.3,2.80397946]
["bitfinex","ETHUSD",1762854418253,0.676,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762854418761,0.6511,3567.9,3566.5,2.2834]
["bitfinex","ETHUSD",1762854418965,0.6511,3567.9,3566.6,2.1417]
["bitfinex","ETHUSD",1762854419129,0.676,3567.8,3567.4,2.80314655]
["bitfinex","ETHUSD",1762854419306,0.09919999,3566.9,3566.8,2.0]
["bitfinex","ETHUSD",1762854419514,0.09919999,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762854420208,0.09919999,3566.9,3566.6,2.80373004]
["bitfinex","ETHUSD",1762854420421,0.09919999,3566.9,3566.5,2.80386933]
["bitfinex","ETHUSD",1762854420623,0.455,3566.8,3566.4,4.80390749]
["bitfinex","ETHUSD",1762854420821,0.09919999,3566.1,3565.7,2.0]
["bitfinex","ETHUSD",1762854421061,0.09919999,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762854421411,0.676,3566.3,3566.1,2.80418019]
["bitfinex","ETHUSD",1762854421687,0.09919999,3566.2,3566.0,2.80423461]
["bitfinex","ETHUSD",1762854422043,0.09919999,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762854422284,0.09919999,3566.2,3565.4,2.0]
["bitfinex","ETHUSD",1762854422285,0.09919999,3566.0,3565.4,2.0]
["bitfinex","ETHUSD",1762854422442,0.09919999,3565.8,3565.7,2.80449472]
["bitfinex","ETHUSD",1762854423139,0.455,3566.8,3565.7,0.2834]
["bitfinex","ETHUSD",1762854423340,0.455,3567.2,3566.1,0.1417]
["bitfinex","ETHUSD",1762854423539,0.676,3566.8,3566.6,2.80377822]
["bitfinex","ETHUSD",1762854423752,0.455,3567.2,3566.7,2.80366614]
["bitfinex","ETHUSD",1762854423988,4.06264459,3567.7,3565.9,2.80430287]
["bitfinex","ETHUSD",1762854423989,0.09919999,3566.7,3566.6,4.8037739]
["bitfinex","ETHUSD",1762854424191,0.09919999,3566.7,3566.6,2.0]
["bitfinex","ETHUSD",1762854424396,0.09919999,3566.1,3565.9,2.80432113]
["bitfinex","ETHUSD",1762854424555,0.09919999,3566.1,3565.1,0.7731]
["bitfinex","ETHUSD",1762854424556,0.09919999,3566.1,3566.0,4.80426247]
["bitfinex","ETHUSD",1762854424756,0.676,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762854424980,0.676,3566.2,3566.1,2.94588384]
["bitfinex","ETHUSD",1762854425487,0.455,3567.0,3566.1,0.1417]
["bitfinex","ETHUSD",1762854425689,0.455,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1762854425987,0.8614,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762854426201,0.09919999,3566.9,3566.8,0.1417]
["bitfinex","ETHUSD",1762854426347,0.09919999,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762854426545,0.09919999,3567.0,3566.5,2.0]
["bitfinex","ETHUSD",1762854426773,0.09919999,3566.7,3566.5,2.0]
["bitfinex","ETHUSD",1762854426959,0.09919999,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762854427689,0.55739999,3566.7,3566.5,2.0]
["bitfinex","ETHUSD",1762854427854,0.676,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762854428041,0.676,3566.7,3566.5,2.0]
["bitfinex","ETHUSD",1762854428042,0.09919999,3566.6,3566.5,4.80386933]
["bitfinex","ETHUSD",1762854428376,0.09919999,3566.6,3565.4,2.0]
["bitfinex","ETHUSD",1762854428377,0.09919999,3566.2,3565.4,2.0]
["bitfinex","ETHUSD",1762854428707,0.09919999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854429004,1.23239999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854429157,0.77619999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854429548,1.23439999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854429751,1.68939999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854430151,0.77619999,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762854430375,0.77519999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854431251,0.77519999,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762854431655,1.68839999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854432058,1.23339999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854432256,0.09839999,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1762854432480,0.77439999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854432685,0.676,3565.4,3565.3,2.8057622]
["bitfinex","ETHUSD",1762854432943,0.1463,3566.0,3565.5,2.80462223]
["bitfinex","ETHUSD",1762854433100,0.09839999,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1762854433400,0.676,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762854433954,2.80334597,3567.2,3565.5,2.80465572]
["bitfinex","ETHUSD",1762854433955,0.676,3565.9,3565.5,2.1417]
["bitfinex","ETHUSD",1762854434282,0.676,3566.0,3565.6,2.0]
["bitfinex","ETHUSD",1762854434452,1.259712,3566.7,3566.1,2.80414861]
["bitfinex","ETHUSD",1762854434653,0.09839999,3566.1,3566.0,2.80424474]
["bitfinex","ETHUSD",1762854435097,0.09839999,3566.1,3565.8,2.80436986]
["bitfinex","ETHUSD",1762854435279,0.09839999,3565.9,3565.8,2.80436986]
["bitfinex","ETHUSD",1762854435650,0.09839999,3565.9,3565.8,2.94606986]
["bitfinex","ETHUSD",1762854435867,0.09839999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854436179,0.09839999,3565.8,3565.7,4.80449841]
["bitfinex","ETHUSD",1762854436380,0.09839999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854437022,1.01159999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854437641,0.77439999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854438238,1.23259999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854438441,1.68759999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854438688,1.68659999,3565.8,3565.7,2.0]
["bitfinex","ETHUSD",1762854439443,1.23159999,3565.8,3565.7,4.80449841]
["bitfinex","ETHUSD",1762854439648,0.675,3565.8,3565.7,4.80449841]
["bitfinex","ETHUSD",1762854439950,0.455,3566.4,3565.8,2.8044093]
["bitfinex","ETHUSD",1762854440112,3.47905315,3566.3,3565.9,2.0]
["bitfinex","ETHUSD",1762854440301,0.55659999,3566.0,3565.9,2.0]
["bitfinex","ETHUSD",1762854440491,1.1332,3566.0,3565.9,4.80434112]
["bitfinex","ETHUSD",1762854440695,0.675,3566.0,3565.9,4.80434112]
["bitfinex","ETHUSD",1762854440895,0.675,3566.0,3565.9,2.0]
["bitfinex","ETHUSD",1762854441147,2.80372239,3566.7,3566.0,2.80419214]
["bitfinex","ETHUSD",1762854441148,2.8037565,3566.7,3566.0,2.80419214]
["bitfinex","ETHUSD",1762854441331,2.8037565,3566.7,3565.9,2.1417]
["bitfinex","ETHUSD",1762854441332,2.80386989,3566.5,3565.2,9.11486595]
["bitfinex","ETHUSD",1762854441527,0.09839999,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762854441733,0.455,3566.6,3566.1,2.80418379]
["bitfinex","ETHUSD",1762854441898,0.09839999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854442096,0.77339999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854442296,1.68659999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854442836,0.455,3566.7,3566.2,4.80410521]
["bitfinex","ETHUSD",1762854443033,0.1864,3566.9,3566.2,4.80410521]
["bitfinex","ETHUSD",1762854443034,0.09839999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854443246,0.55659999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854443558,0.09839999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854443699,1.01159999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854443903,3.81562657,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854444649,0.77439999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854444830,1.23259999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854445042,1.68759999,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854445365,0.4787,3566.8,3566.2,2.0]
["bitfinex","ETHUSD",1762854445545,0.4821,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854445728,3.38452657,3566.3,3566.2,2.0]
["bitfinex","ETHUSD",1762854446064,0.09839999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854446230,0.77439999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854446586,1.73519999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854446878,1.25649999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854447649,0.77439999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854447832,0.58049999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854448051,1.73519999,3565.5,3565.4,2.0]
["bitfinex","ETHUSD",1762854448980,1.73519999,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1762854448981,0.4996,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854449289,5.93035039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854449485,6.60635039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854449634,5.93035039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854449835,6.60635039,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854450681,0.9608,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854450874,1.73519999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854451086,4.53993438,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854451297,1.05919999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854451640,1.73519999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854451858,1.25649999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854452257,1.73519999,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854452913,4.53993438,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854453404,5.03953438,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854453564,6.29924638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854453896,6.70475038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854454420,6.02875038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854454563,6.70375038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854454994,5.62324638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854455383,6.29824638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854456106,5.62324638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854456273,6.29744638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854456670,6.20335038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854456969,5.62244638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854457170,6.29744638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854458002,5.12284638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854458194,6.29744638,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854458471,6.70295038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854459108,5.03773438,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854460012,6.70295038,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762854460313,6.70295038,3565.4,3565.1,0.01]
["bitfinex","ETHUSD",1762854460314,5.06810772,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762854460481,4.4701864,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762854460680,2.90407868,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854460883,4.25397868,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854461083,4.73267868,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854463801,0.4996,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854464122,0.675,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854464335,0.77339999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854464512,0.09839999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854464699,0.77339999,3563.2,3563.1,0.2099]
["bitfinex","ETHUSD",1762854464900,0.77339999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854465210,0.58049999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854465411,0.77339999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854465924,0.09839999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854466124,0.77339999,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762854468412,0.77339999,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762854468795,5.04026608,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762854469214,6.70548208,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762854469394,2.80678118,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854469590,10.51877722,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854469835,10.99747722,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854470033,0.09839999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854470327,0.77339999,3562.8,3562.7,0.1555]
["bitfinex","ETHUSD",1762854470529,0.77439999,3562.8,3562.7,2.96235996]
["bitfinex","ETHUSD",1762854470744,0.77439999,3562.8,3562.7,2.80785996]
["bitfinex","ETHUSD",1762854470948,0.09839999,3562.8,3562.7,2.80785996]
["bitfinex","ETHUSD",1762854471146,0.09839999,3563.1,3563.0,2.80655789]
["bitfinex","ETHUSD",1762854471348,0.09839999,3563.5,3563.4,0.1545]
["bitfinex","ETHUSD",1762854471647,0.77439999,3563.5,3563.4,0.2219]
["bitfinex","ETHUSD",1762854472019,0.77439999,3563.5,3563.4,3.02820858]
["bitfinex","ETHUSD",1762854472346,0.09839999,3562.8,3562.7,2.80785125]
["bitfinex","ETHUSD",1762854472712,0.09839999,3562.8,3562.7,2.96235125]
["bitfinex","ETHUSD",1762854472918,0.676,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762854473125,0.676,3563.0,3562.9,2.9612024]
["bitfinex","ETHUSD",1762854473754,0.676,3563.0,3562.9,2.96119775]
["bitfinex","ETHUSD",1762854475256,0.676,3563.0,3562.9,2.80669775]
["bitfinex","ETHUSD",1762854475663,0.09839999,3562.9,3562.8,2.80671758]
["bitfinex","ETHUSD",1762854476120,0.09839999,3562.9,3562.7,0.001]
["bitfinex","ETHUSD",1762854477022,0.676,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854477759,0.09839999,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762854477970,0.77439999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854478184,0.09839999,3562.9,3562.8,3.11578118]
["bitfinex","ETHUSD",1762854478385,0.77439999,3562.9,3562.8,3.11578118]
["bitfinex","ETHUSD",1762854478596,0.77439999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854479649,0.676,3563.1,3562.8,0.1545]
["bitfinex","ETHUSD",1762854479850,0.09839999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762854480251,0.09759999,3563.0,3562.9,3.1157024]
["bitfinex","ETHUSD",1762854480854,0.09759999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762854481156,0.09759999,3563.0,3562.9,2.9612024]
["bitfinex","ETHUSD",1762854481349,0.09759999,3563.0,3562.8,2.80675361]
["bitfinex","ETHUSD",1762854481551,3.36508117,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854481749,0.55829999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854481949,1.52529999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854482148,0.9281,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854482350,8.25783333,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854482583,8.75743333,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854482986,1.52529999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854483410,2.1027,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854483571,0.1825,3562.9,3562.7,0.001]
["bitfinex","ETHUSD",1762854483776,0.77259999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854484283,0.675,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854484681,0.6499,3563.4,3562.7,0.001]
["bitfinex","ETHUSD",1762854484903,0.675,3563.3,3562.8,2.8067106]
["bitfinex","ETHUSD",1762854485122,0.675,3563.3,3562.8,2.80672338]
["bitfinex","ETHUSD",1762854485626,3.48144105,3563.3,3562.7,0.001]
["bitfinex","ETHUSD",1762854485789,2.80647812,3563.2,3562.7,0.001]
["bitfinex","ETHUSD",1762854486117,3.2738434,3563.3,3562.7,2.80785996]
["bitfinex","ETHUSD",1762854486292,0.675,3563.2,3562.7,2.80785996]
["bitfinex","ETHUSD",1762854486615,0.675,3563.2,3562.8,2.8067244]
["bitfinex","ETHUSD",1762854486812,0.09759999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762854486974,0.77259999,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762854487175,1.23329999,3563.0,3562.7,0.001]
["bitfinex","ETHUSD",1762854487386,0.55829999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854487610,0.09759999,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762854487799,0.09759999,3562.8,3562.7,2.96235996]
["bitfinex","ETHUSD",1762854487996,0.77259999,3562.8,3562.7,2.96235996]
["bitfinex","ETHUSD",1762854488389,0.675,3562.8,3562.7,2.96235996]
["bitfinex","ETHUSD",1762854488586,0.09759999,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762854488790,0.77159999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854489015,0.09759999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854489219,0.09759999,3562.9,3562.8,3.11578118]
["bitfinex","ETHUSD",1762854489512,0.09759999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854489739,0.09759999,3562.9,3562.8,0.1545]
["bitfinex","ETHUSD",1762854489889,0.09759999,3562.9,3562.8,2.96128118]
["bitfinex","ETHUSD",1762854490773,0.09759999,3562.9,3562.8,3.11578118]
["bitfinex","ETHUSD",1762854491370,0.674,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762854491619,0.09759999,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762854491774,0.09759999,3563.2,3563.1,3.18294486]
["bitfinex","ETHUSD",1762854492396,0.002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762854492599,0.002,3563.3,3563.2,2.96096609]
["bitfinex","ETHUSD",1762854492910,0.002,3563.3,3563.2,3.11546609]
["bitfinex","ETHUSD",1762854493917,0.673,3564.0,3563.3,2.948]
["bitfinex","ETHUSD",1762854494248,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762854494402,0.01,3564.9,3564.8,2.95970646]
["bitfinex","ETHUSD",1762854495009,0.01,3564.9,3564.8,3.11420646]
["bitfinex","ETHUSD",1762854495232,0.01,3564.9,3564.8,2.95970646]
["bitfinex","ETHUSD",1762854495648,0.01,3564.9,3564.8,3.11420646]
["bitfinex","ETHUSD",1762854502250,1e-08,3564.9,3564.8,4.37391846]
["bitfinex","ETHUSD",1762854502471,0.01,3565.9,3565.3,2.80481305]
["bitfinex","ETHUSD",1762854502608,0.01,3565.9,3565.3,3.63231305]
["bitfinex","ETHUSD",1762854502812,0.10759999,3565.9,3565.3,3.78681305]
["bitfinex","ETHUSD",1762854503656,0.01,3565.9,3565.3,3.78681305]
["bitfinex","ETHUSD",1762854504027,0.10759999,3565.9,3565.3,3.78681305]
["bitfinex","ETHUSD",1762854504210,0.0012,3565.4,3565.3,3.78681305]
["bitfinex","ETHUSD",1762854505850,0.0012,3565.4,3565.3,12.09681305]
["bitfinex","ETHUSD",1762854506350,1e-08,3565.9,3565.8,2.95891976]
["bitfinex","ETHUSD",1762854506555,1e-08,3565.9,3565.8,5.32517995]
["bitfinex","ETHUSD",1762854506717,1e-08,3565.9,3565.8,5.47967995]
["bitfinex","ETHUSD",1762854507550,0.01,3566.9,3566.4,2.80389705]
["bitfinex","ETHUSD",1762854507748,0.01,3566.9,3566.2,2.80406008]
["bitfinex","ETHUSD",1762854507749,0.01,3566.9,3566.8,2.9581335]
["bitfinex","ETHUSD",1762854507928,0.01,3566.9,3566.8,3.6321335]
["bitfinex","ETHUSD",1762854508124,0.01,3566.9,3566.8,3.7866335]
["bitfinex","ETHUSD",1762854510343,0.01,3566.9,3566.8,3.6321335]
["bitfinex","ETHUSD",1762854511835,0.01,3566.9,3566.8,3.7866335]
["bitfinex","ETHUSD",1762854513671,0.01,3566.9,3566.8,3.6311335]
["bitfinex","ETHUSD",1762854515244,0.01,3566.9,3566.8,2.9581335]
["bitfinex","ETHUSD",1762854515485,0.0112,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1762854515778,0.0112,3567.9,3567.8,3.02474769]
["bitfinex","ETHUSD",1762854516188,1e-08,3567.9,3567.8,3.02474769]
["bitfinex","ETHUSD",1762854516386,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854516682,1.2095,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854517447,0.7563,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854517649,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854518181,0.0976,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762854519289,0.0976,3567.9,3567.8,4.80284769]
["bitfinex","ETHUSD",1762854519685,0.0976,3567.9,3567.8,4.95734769]
["bitfinex","ETHUSD",1762854519686,1e-08,3567.9,3567.8,4.95734769]
["bitfinex","ETHUSD",1762854519886,1e-08,3567.9,3567.8,4.80284769]
["bitfinex","ETHUSD",1762854520760,1.2095,3567.9,3567.8,4.80284769]
["bitfinex","ETHUSD",1762854521161,0.7563,3567.9,3567.8,4.80284769]
["bitfinex","ETHUSD",1762854522900,1.2095,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854523218,1.2095,3567.9,3567.8,2.001]
["bitfinex","ETHUSD",1762854523620,1.2095,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854523819,1.2095,3567.9,3567.8,2.001]
["bitfinex","ETHUSD",1762854524324,1.2095,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854524527,1.2095,3567.9,3567.8,2.001]
["bitfinex","ETHUSD",1762854524808,1.2095,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854524990,0.5681,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854525176,0.0976,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854525375,1e-08,3567.9,3567.8,4.80384769]
["bitfinex","ETHUSD",1762854526331,1e-08,3567.9,3567.8,4.98637616]
["bitfinex","ETHUSD",1762854526627,1e-08,3567.9,3567.8,4.95834769]
["bitfinex","ETHUSD",1762854526834,1e-08,3567.9,3567.8,5.11284769]
["bitfinex","ETHUSD",1762854527185,1e-08,3567.9,3567.8,6.37255969]
["bitfinex","ETHUSD",1762854527600,1e-08,3567.9,3567.8,6.77806369]
["bitfinex","ETHUSD",1762854528333,0.00120001,3568.3,3568.2,4.06224549]
["bitfinex","ETHUSD",1762854528538,0.00120001,3568.3,3568.2,4.88674549]
["bitfinex","ETHUSD",1762854528734,0.00120001,3568.3,3568.2,5.04124549]
["bitfinex","ETHUSD",1762854529396,0.00120001,3568.3,3568.2,5.44674949]
["bitfinex","ETHUSD",1762854529602,0.00120001,3568.3,3568.2,4.37124549]
["bitfinex","ETHUSD",1762854529929,0.00120001,3568.3,3568.2,4.88674549]
["bitfinex","ETHUSD",1762854530099,0.00120001,3568.3,3568.2,4.21674549]
["bitfinex","ETHUSD",1762854530300,0.92490001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762854530847,0.47170001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762854533322,0.00120001,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762854534691,0.00120001,3568.3,3568.2,4.80253349]
["bitfinex","ETHUSD",1762854534828,0.00120001,3568.3,3568.2,4.95703349]
["bitfinex","ETHUSD",1762854535481,0.00120001,3568.3,3568.2,6.88574549]
["bitfinex","ETHUSD",1762854535638,0.00120001,3568.3,3568.2,7.04024549]
["bitfinex","ETHUSD",1762854535838,0.00120001,3568.3,3568.2,7.44574949]
["bitfinex","ETHUSD",1762854538060,0.01,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762854538261,0.01,3568.9,3568.8,7.29177831]
["bitfinex","ETHUSD",1762854539482,0.01,3568.9,3568.8,6.73177431]
["bitfinex","ETHUSD",1762854540690,1.1243,3568.9,3568.8,6.73177431]
["bitfinex","ETHUSD",1762854541042,1.1263,3568.9,3568.8,6.73177431]
["bitfinex","ETHUSD",1762854541243,1.1263,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854541446,1.1263,3568.9,3568.8,2.0]
["bitfinex","ETHUSD",1762854541952,1.1263,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854542476,1.1263,3568.9,3568.8,2.0]
["bitfinex","ETHUSD",1762854542781,1.1263,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854543077,0.6743,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854543265,0.012,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854543878,0.10959999,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854544378,0.012,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854544577,0.012,3568.9,3568.8,4.95656231]
["bitfinex","ETHUSD",1762854544740,1.22389999,3568.9,3568.8,2.0]
["bitfinex","ETHUSD",1762854545683,0.09759999,3568.7,3568.5,2.80228749]
["bitfinex","ETHUSD",1762854545848,0.4745,3568.6,3568.5,2.80228749]
["bitfinex","ETHUSD",1762854546049,0.09759999,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762854546381,0.54959999,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762854546538,1.02409999,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762854547065,0.57209999,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762854547266,0.012,3568.9,3568.6,2.95671935]
["bitfinex","ETHUSD",1762854547478,0.012,3568.9,3568.8,2.95656231]
["bitfinex","ETHUSD",1762854547878,0.10959999,3568.9,3568.8,4.80206231]
["bitfinex","ETHUSD",1762854548249,0.012,3568.9,3568.8,4.95656231]
["bitfinex","ETHUSD",1762854548642,0.012,3568.9,3568.8,6.21627431]
["bitfinex","ETHUSD",1762854548946,0.012,3568.9,3568.8,6.37077431]
["bitfinex","ETHUSD",1762854549546,0.012,3568.9,3568.8,6.77627831]
["bitfinex","ETHUSD",1762854550181,1e-08,3568.9,3568.8,6.77627831]
["bitfinex","ETHUSD",1762854550383,1e-08,3568.9,3568.8,13.08627831]
["bitfinex","ETHUSD",1762854550558,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762854550752,0.002,3569.7,3569.6,4.88564633]
["bitfinex","ETHUSD",1762854550953,0.4765,3569.7,3569.6,4.73114633]
["bitfinex","ETHUSD",1762854551278,0.002,3569.7,3569.6,4.73114633]
["bitfinex","ETHUSD",1762854551486,0.09759999,3569.2,3568.7,2.80214083]
["bitfinex","ETHUSD",1762854551778,0.9285,3569.7,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854551779,0.09759999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854552191,0.57129999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854552380,0.09679999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854552582,0.002,3569.7,3569.4,2.80156631]
["bitfinex","ETHUSD",1762854552583,0.09679999,3569.5,3569.4,2.80156631]
["bitfinex","ETHUSD",1762854552780,0.57129999,3569.5,3569.4,2.80156631]
["bitfinex","ETHUSD",1762854552952,1.02329999,3569.5,3569.4,2.80156631]
["bitfinex","ETHUSD",1762854553565,1.02329999,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762854554506,0.09679999,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762854555479,0.09679999,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762854555882,0.57129999,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762854556292,0.09679999,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762854556881,0.57129999,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762854557081,1.02329999,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762854557284,0.09679999,3569.2,3568.1,6.716504]
["bitfinex","ETHUSD",1762854557483,0.09679999,3568.8,3568.7,2.0]
["bitfinex","ETHUSD",1762854557711,0.09679999,3568.8,3568.7,4.80214083]
["bitfinex","ETHUSD",1762854557913,0.09679999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854558275,0.57129999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854558477,0.09679999,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762854558682,1.261712,3569.7,3568.7,4.80214083]
["bitfinex","ETHUSD",1762854558683,0.09679999,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762854559097,0.09879999,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762854559703,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854559913,0.002,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854560113,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854561721,0.002,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854561905,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854563312,0.57329999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854563509,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854564218,0.57329999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854564617,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854567791,0.09879999,3569.2,3569.1,4.95632679]
["bitfinex","ETHUSD",1762854567987,0.002,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854568225,0.09879999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854568389,0.57919999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854568595,1.07719999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854569631,0.57919999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854571638,1.07719999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854572211,0.57919999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854572735,1.07719999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854575425,1.07719999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854575735,1.07719999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854575935,1.07719999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854576160,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854577435,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854578640,0.09799999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854579139,0.57839999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854579446,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854580502,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854581407,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854581810,0.09799999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854582124,0.57839999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854582324,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854582843,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854583861,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854584929,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854585556,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854585763,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854586761,0.09799999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854587060,0.09799999,3569.2,3569.1,4.95632679]
["bitfinex","ETHUSD",1762854587623,0.09799999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854589026,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854589357,1.07639999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854589828,0.57839999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854591144,0.57839999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854591462,0.57839999,3569.2,3569.1,4.80182679]
["bitfinex","ETHUSD",1762854592562,1.07639999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854592859,7.59151606,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854593044,4.78976777,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854593250,7.59151606,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854593961,1.74239999,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854594658,4.54414828,3569.2,3569.1,2.0]
["bitfinex","ETHUSD",1762854596056,4.54414828,3569.2,3569.1,2.001]
["bitfinex","ETHUSD",1762854597033,6.30346028,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854598163,5.80386028,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854598370,6.30346028,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854598981,9.70984582,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854600374,9.70904582,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854600575,10.11454982,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854601541,5.63666028,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854601741,5.63666028,3569.2,3569.1,2.001]
["bitfinex","ETHUSD",1762854601742,0.4808,3569.2,3569.1,2.001]
["bitfinex","ETHUSD",1762854601993,1.6362,3569.2,3569.1,2.001]
["bitfinex","ETHUSD",1762854602483,1.73299999,3569.2,3569.1,2.001]
["bitfinex","ETHUSD",1762854602873,8.9468736,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762854603048,2.80182679,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762854603247,4.06177431,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762854603490,4.06177431,3568.8,3568.6,0.001]
["bitfinex","ETHUSD",1762854603491,4.65825282,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762854603692,10.01557814,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762854603890,4.56153135,3568.6,3568.1,0.001]
["bitfinex","ETHUSD",1762854604091,5.06407094,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854604293,6.18687094,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854604452,6.67627094,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854606107,5.77116694,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854606314,0.09679999,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854606604,0.76579999,3568.3,3568.1,0.001]
["bitfinex","ETHUSD",1762854606803,0.76579999,3568.3,3568.2,0.1605]
["bitfinex","ETHUSD",1762854606804,0.09679999,3568.3,3568.2,0.1605]
["bitfinex","ETHUSD",1762854607005,0.76579999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854608919,0.76579999,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854609852,0.669,3568.3,3568.2,4.96303349]
["bitfinex","ETHUSD",1762854610325,0.09679999,3568.3,3568.2,2.1605]
["bitfinex","ETHUSD",1762854610624,2.80189532,3569.1,3568.4,2.80235483]
["bitfinex","ETHUSD",1762854610924,2.80189532,3569.1,3568.5,2.80227414]
["bitfinex","ETHUSD",1762854610925,0.668,3569.0,3568.5,2.80227414]
["bitfinex","ETHUSD",1762854611086,0.0004,3569.2,3568.6,2.80217046]
["bitfinex","ETHUSD",1762854611286,0.668,3568.9,3568.6,2.80217046]
["bitfinex","ETHUSD",1762854611488,0.09679999,3568.5,3568.4,2.0]
["bitfinex","ETHUSD",1762854612011,1.70999999,3568.5,3568.4,2.0]
["bitfinex","ETHUSD",1762854612187,1.70999999,3568.5,3568.2,0.001]
["bitfinex","ETHUSD",1762854612188,0.09679999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854612394,3.84445494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854612589,5.10416694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854613199,4.73016695,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854613403,5.77216694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854613946,2.383512,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854614143,2.48031199,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854614441,2.383512,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854614643,1.259712,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854614810,1.927712,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854615145,0.76479999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854616051,4.02305494,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854616257,1.22059999,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854616420,4.02305494,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854616621,4.51245494,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854616810,1.70999999,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854617007,4.02305494,3568.3,3568.2,2.001]
["bitfinex","ETHUSD",1762854617547,5.77216694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854617913,6.27176694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854619013,6.67727094,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854619418,6.00927094,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854619711,6.27176694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854620953,5.67536695,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854621156,5.77216694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854621767,5.10416694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854621968,3.56725494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854622531,2.89925494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854622762,3.56725494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854622967,0.09679999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854623147,0.76379999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854623343,3.56625494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854623969,0.09679999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854624131,0.76379999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854624330,0.76299999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854625587,0.09599999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854625753,0.76299999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854626072,0.09599999,3568.3,3568.2,0.1605]
["bitfinex","ETHUSD",1762854626257,1.24949999,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854626440,4.51915494,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854626635,6.27846694,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854627574,6.68397094,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854628071,6.79629121,3568.3,3568.2,0.001]
["bitfinex","ETHUSD",1762854631176,6.79629121,3568.3,3567.1,0.01]
["bitfinex","ETHUSD",1762854631177,5.06389938,3567.5,3567.1,0.01]
["bitfinex","ETHUSD",1762854631339,6.68459938,3567.5,3567.1,0.01]
["bitfinex","ETHUSD",1762854631544,6.27909538,3567.5,3567.1,0.01]
["bitfinex","ETHUSD",1762854639699,3.30482311,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762854639939,6.21563511,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762854640083,6.68283511,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762854640864,7.52550688,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762854641408,2.9001052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854641715,3.5651052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854642066,4.8248172,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854642709,2.02071199,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854643205,0.76099999,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854644094,3.5651052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854644494,4.0516052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854644719,5.0184052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854645130,6.2781172,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854647420,6.2781172,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854647421,1.259712,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854647606,0.76099999,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854647807,0.09599999,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854648026,0.76099999,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854648235,0.09519999,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854648548,3.5643052,3566.2,3566.1,0.2369]
["bitfinex","ETHUSD",1762854648701,3.5643052,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854648702,6.2773172,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854648901,4.8240172,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762854649506,6.2773172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854649822,4.8240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854650021,5.3105172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854650400,5.7777172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854650636,1.35491199,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854650838,4.8240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854651136,5.7777172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854652340,6.2773172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854653548,4.8240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854654110,5.3105172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854654522,6.2773172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854656242,6.6828212,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854657906,4.6293172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854658106,3.5643052,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854658354,4.8240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854658942,4.8240172,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854659314,4.1590172,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854659668,4.8240172,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854660258,4.8240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854660959,2.01991199,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854661168,10.70987288,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854661331,11.20947288,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854662167,5.7939172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854662319,6.2886172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854662525,10.80396888,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854662970,11.20947288,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854663127,2.51951199,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854663326,0.76019999,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854663534,0.09519999,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854664031,2.8039647,3566.4,3566.1,0.1705]
["bitfinex","ETHUSD",1762854664234,1.259712,3566.4,3566.3,0.1595]
["bitfinex","ETHUSD",1762854664548,4.15885994,3566.4,3566.3,0.1595]
["bitfinex","ETHUSD",1762854664747,1.35491199,3566.4,3566.1,0.011]
["bitfinex","ETHUSD",1762854665063,0.09519999,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854665381,0.09519999,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854666467,5.1240172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854666679,5.6236172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854667927,5.6256172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854669592,5.1309172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854669789,4.06581721,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854670396,2.9013052,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854670699,2.9013052,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854671680,4.3659052,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854672052,5.6256172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854672263,5.6248172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854674289,4.6305172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854674851,1.35611199,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854675048,4.1602172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854675291,4.1602172,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854676164,1.260912,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854676369,4.1602172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854676569,4.06501721,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854676970,4.1602172,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854677906,4.1602172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854681674,4.6305172,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854682624,1.260912,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854682775,0.09639999,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854683181,2.9005052,3566.2,3566.1,0.1705]
["bitfinex","ETHUSD",1762854683413,2.9005052,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854683719,3.8655052,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854683897,10.14016888,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854684513,10.54567288,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854686895,10.65804995,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762854687538,10.65804995,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762854690741,3.30512375,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762854690897,10.23778743,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762854691103,10.73178743,3565.8,3565.7,0.001]
["bitfinex","ETHUSD",1762854691425,2.90087868,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854692189,4.16059068,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854692627,0.09519999,3564.2,3564.1,0.1705]
["bitfinex","ETHUSD",1762854692845,0.09519999,3564.2,3564.1,0.331]
["bitfinex","ETHUSD",1762854693428,2.805289,3564.7,3564.1,0.331]
["bitfinex","ETHUSD",1762854693640,0.09519999,3564.2,3564.1,0.331]
["bitfinex","ETHUSD",1762854693817,0.09519999,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762854694007,0.09519999,3564.2,3564.1,0.1705]
["bitfinex","ETHUSD",1762854694415,0.09519999,3564.2,3564.1,0.331]
["bitfinex","ETHUSD",1762854694830,0.09519999,3564.2,3564.1,3.13675741]
["bitfinex","ETHUSD",1762854695040,0.09519999,3564.3,3564.2,2.80562972]
["bitfinex","ETHUSD",1762854695352,0.09519999,3564.3,3564.2,2.96617869]
["bitfinex","ETHUSD",1762854695647,0.09519999,3564.3,3564.2,3.12667869]
["bitfinex","ETHUSD",1762854696210,0.09439999,3564.3,3564.2,3.12667869]
["bitfinex","ETHUSD",1762854697165,1.259712,3565.6,3564.2,0.321]
["bitfinex","ETHUSD",1762854697320,5.41485568,3566.1,3565.2,0.1605]
["bitfinex","ETHUSD",1762854697321,2.80482729,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854697650,0.09439999,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854697846,2.89921304,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854698062,0.09439999,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854699253,2.89921304,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854701154,0.09439999,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854702867,2.89921304,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854704964,0.09639999,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854705945,2.90121304,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854706571,0.09639999,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854706768,2.90121304,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854707161,2.80489173,3565.2,3565.1,0.0931]
["bitfinex","ETHUSD",1762854707369,2.90123358,3565.3,3565.2,0.1605]
["bitfinex","ETHUSD",1762854707753,2.90123358,3565.3,3565.1,0.0931]
["bitfinex","ETHUSD",1762854708186,4.15916107,3565.0,3564.9,2.0]
["bitfinex","ETHUSD",1762854708384,5.61716107,3565.0,3564.9,2.0]
["bitfinex","ETHUSD",1762854708881,4.06539069,3564.2,3563.8,0.0674]
["bitfinex","ETHUSD",1762854709051,4.52979069,3564.2,3563.8,0.0674]
["bitfinex","ETHUSD",1762854709254,0.09439999,3564.3,3564.1,0.1715]
["bitfinex","ETHUSD",1762854709453,2.90000585,3564.3,3564.2,0.1605]
["bitfinex","ETHUSD",1762854709661,0.6876,3564.9,3564.2,0.1605]
["bitfinex","ETHUSD",1762854709886,0.09439999,3564.5,3564.4,0.1605]
["bitfinex","ETHUSD",1762854710772,0.09439999,3564.5,3564.4,0.321]
["bitfinex","ETHUSD",1762854711498,0.09439999,3564.5,3564.1,0.011]
["bitfinex","ETHUSD",1762854711499,0.09439999,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854711949,2.90007868,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854713395,2.90007868,3564.2,3564.1,0.1715]
["bitfinex","ETHUSD",1762854713396,0.09439999,3564.2,3564.1,0.1715]
["bitfinex","ETHUSD",1762854714183,0.09439999,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854714392,0.09439999,3564.2,3564.1,0.1715]
["bitfinex","ETHUSD",1762854716301,0.09439999,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854716676,0.09439999,3564.2,3564.1,0.1715]
["bitfinex","ETHUSD",1762854717976,0.09439999,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854718197,0.09439999,3564.2,3564.1,0.1715]
["bitfinex","ETHUSD",1762854718400,0.09439999,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854718611,0.09439999,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854719318,0.09439999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854719893,0.09439999,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854720106,0.09439999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854720312,0.09359999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854720922,0.09359999,3564.2,3564.1,2.332]
["bitfinex","ETHUSD",1762854721119,0.09359999,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854722225,0.09359999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854723040,0.58929999,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854723245,3.86797868,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854723449,3.39497868,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854723809,0.09359999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854724642,0.09359999,3564.2,3564.1,2.011]
["bitfinex","ETHUSD",1762854724847,0.09359999,3564.2,3564.1,2.1715]
["bitfinex","ETHUSD",1762854725613,0.84301749,3565.1,3564.1,5.13775741]
["bitfinex","ETHUSD",1762854725808,0.09359999,3564.4,3564.2,2.0]
["bitfinex","ETHUSD",1762854726033,3.30129997,3564.3,3564.2,2.0]
["bitfinex","ETHUSD",1762854726344,4.65859068,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854726515,5.62729068,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762854726924,6.03279468,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854727248,6.14523619,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854731654,5.5786362,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854731839,4.56109069,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854732041,0.09359999,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854732244,3.30137869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854732421,3.86797868,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854732620,4.36757868,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854733929,0.09359999,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854734462,2.89927868,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762854734757,2.89927868,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854734956,4.15899068,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854735116,1.35331199,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854735320,1.259712,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854735546,0.09359999,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854737238,0.09359999,3564.2,3564.1,0.32100001]
["bitfinex","ETHUSD",1762854737440,0.09359999,3564.2,3564.1,3.12675742]
["bitfinex","ETHUSD",1762854737642,0.09359999,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854737858,0.09359999,3564.2,3564.1,2.96625742]
["bitfinex","ETHUSD",1762854738262,0.09359999,3564.2,3564.1,3.12675742]
["bitfinex","ETHUSD",1762854738468,1.259712,3564.7,3564.1,3.12675742]
["bitfinex","ETHUSD",1762854738767,1.259712,3564.9,3564.1,3.12675742]
["bitfinex","ETHUSD",1762854738962,1.259712,3564.7,3564.1,2.96622761]
["bitfinex","ETHUSD",1762854739132,0.09359999,3564.2,3564.1,3.12672761]
["bitfinex","ETHUSD",1762854739534,0.002,3564.2,3564.1,3.12672761]
["bitfinex","ETHUSD",1762854739730,0.002,3564.2,3564.1,3.15478518]
["bitfinex","ETHUSD",1762854739936,0.002,3564.2,3564.1,3.12672761]
["bitfinex","ETHUSD",1762854740892,0.09559999,3564.2,3564.1,3.12672761]
["bitfinex","ETHUSD",1762854741433,0.09559999,3564.2,3564.1,2.96622761]
["bitfinex","ETHUSD",1762854741662,0.09559999,3564.2,3564.1,0.16050001]
["bitfinex","ETHUSD",1762854742383,0.09559999,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854742735,0.59129999,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854743185,0.09559999,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854743990,3.39697868,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854744277,5.62849068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854746064,4.54719069,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854746269,1.35451199,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854746456,4.16019068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854746770,3.38107868,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854746959,5.62439068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854748169,6.02989468,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854750744,5.62439068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854750952,5.12479068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854751270,5.62439068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854752958,1.35451199,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854753156,4.64079068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854753654,0.0012,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854753858,3.38107868,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854754074,3.86507868,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854755058,3.38107868,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854755282,5.12479068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854755597,5.62439068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854757656,5.14039068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854758085,5.62439068,3564.2,3564.1,0.87712501]
["bitfinex","ETHUSD",1762854758288,5.62439068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854758591,5.80439068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854759290,5.14039068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854759493,2.90047868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854759691,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854759895,4.04507868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854760274,5.80439068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854760676,4.82419068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854761071,4.06407868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854761284,0.75879999,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854761567,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854761992,4.82419068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854762294,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854763466,0.75879999,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854763801,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854764000,0.75879999,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854764393,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854765413,5.30479068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854765570,6.28839068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854765766,3.48271199,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854766074,3.56447868,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854767067,4.82419068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854767497,2.49911199,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854767684,2.01851199,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854767899,5.78879068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854768413,5.30399068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854768615,6.28759068,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854777910,6.69309468,3564.2,3564.1,0.87812501]
["bitfinex","ETHUSD",1762854778403,3.2114976,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762854778654,9.79697307,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762854778836,10.29517307,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762854779205,9.63217307,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762854779532,10.29517307,3563.8,3563.7,0.001]
["bitfinex","ETHUSD",1762854782026,2.90078706,3562.3,3562.1,0.01]
["bitfinex","ETHUSD",1762854782209,3.47025394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854782911,7.19949384,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854783119,4.3922399,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854783317,7.19949384,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854783745,4.3922399,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854783946,0.663,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854784919,0.09359999,3562.3,3562.1,0.01]
["bitfinex","ETHUSD",1762854785119,0.663,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854785935,7.19949384,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854787219,4.3922399,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854787655,0.663,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854787842,0.75659999,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854788558,0.09359999,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762854788854,0.75659999,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854789466,3.56385393,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854790899,0.75659999,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854791394,3.56385393,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854791969,4.03495393,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854792164,4.03415393,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854792366,8.26159383,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854792569,10.02090583,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762854793793,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854793994,10.00709813,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854794295,10.50529813,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854794694,5.20935423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854794868,2.893412,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854795066,5.79425422,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854795283,3.48441199,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854795483,6.19965423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854795680,1.759312,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854795891,2.422312,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762854796263,2.422312,3561.2,3557.3,1.50900772]
["bitfinex","ETHUSD",1762854796264,0.1836,3559.4,3557.3,1.50900772]
["bitfinex","ETHUSD",1762854796596,0.09279999,3557.4,3557.3,0.4826]
["bitfinex","ETHUSD",1762854796800,0.09279999,3557.5,3557.4,3.21475172]
["bitfinex","ETHUSD",1762854797094,2.125312,3558.9,3557.4,4.45681397]
["bitfinex","ETHUSD",1762854797281,0.09279999,3558.0,3557.5,0.4826]
["bitfinex","ETHUSD",1762854797481,0.4996,3558.6,3557.6,0.02810883]
["bitfinex","ETHUSD",1762854797670,0.09279999,3558.2,3557.7,0.02810804]
["bitfinex","ETHUSD",1762854797873,0.09279999,3557.7,3557.4,0.1733]
["bitfinex","ETHUSD",1762854798070,2.81089211,3557.6,3557.1,0.01]
["bitfinex","ETHUSD",1762854798273,0.09279999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854798471,0.59239999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854799202,5.13441181,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854799562,5.53991581,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854799767,6.03811581,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854800159,5.53851581,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854800389,6.03811581,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854800563,5.53991581,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854800993,1.56169999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854801194,0.59239999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854801496,3.40359981,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854801806,0.59239999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762854802095,0.4996,3557.3,3557.1,0.6425]
["bitfinex","ETHUSD",1762854802296,0.09279999,3557.2,3557.1,0.6425]
["bitfinex","ETHUSD",1762854802464,0.09279999,3557.2,3557.1,0.1833]
["bitfinex","ETHUSD",1762854802665,0.09279999,3557.2,3557.1,1.1251]
["bitfinex","ETHUSD",1762854802991,0.09279999,3557.2,3557.1,3.93637885]
["bitfinex","ETHUSD",1762854803492,1.941712,3557.9,3557.2,2.81116454]
["bitfinex","ETHUSD",1762854803699,1.759312,3557.9,3557.2,2.81116454]
["bitfinex","ETHUSD",1762854803996,0.4996,3558.1,3557.8,0.4592]
["bitfinex","ETHUSD",1762854804203,4.52805878,3558.8,3557.7,2.81073853]
["bitfinex","ETHUSD",1762854804397,0.4996,3558.5,3558.0,0.4592]
["bitfinex","ETHUSD",1762854804597,0.09279999,3558.2,3558.1,0.1733]
["bitfinex","ETHUSD",1762854804890,0.4996,3558.5,3558.1,0.1733]
["bitfinex","ETHUSD",1762854805097,0.09279999,3558.2,3558.1,0.1733]
["bitfinex","ETHUSD",1762854805507,0.09279999,3558.2,3558.1,0.6325]
["bitfinex","ETHUSD",1762854806487,0.09279999,3558.2,3557.1,0.1833]
["bitfinex","ETHUSD",1762854806683,0.09279999,3558.0,3557.4,2.81100249]
["bitfinex","ETHUSD",1762854806882,0.09279999,3558.0,3557.5,2.81095327]
["bitfinex","ETHUSD",1762854807079,0.09279999,3558.0,3557.6,2.81087365]
["bitfinex","ETHUSD",1762854807279,0.09279999,3558.0,3557.4,0.4955]
["bitfinex","ETHUSD",1762854807476,0.09279999,3557.7,3557.4,2.81103533]
["bitfinex","ETHUSD",1762854807674,0.09279999,3557.7,3557.4,0.681]
["bitfinex","ETHUSD",1762854807909,0.09279999,3557.7,3557.6,0.4829]
["bitfinex","ETHUSD",1762854808614,0.09279999,3557.7,3557.1,0.1833]
["bitfinex","ETHUSD",1762854808615,0.59239999,3557.7,3557.1,0.1833]
["bitfinex","ETHUSD",1762854808791,4.52805878,3558.4,3557.1,0.1833]
["bitfinex","ETHUSD",1762854808792,0.09279999,3557.5,3557.3,2.81105549]
["bitfinex","ETHUSD",1762854808982,0.09279999,3557.5,3557.2,0.681]
["bitfinex","ETHUSD",1762854809180,0.09279999,3557.5,3557.4,0.4829]
["bitfinex","ETHUSD",1762854809687,0.09279999,3557.5,3557.4,3.78944177]
["bitfinex","ETHUSD",1762854809915,0.09279999,3557.6,3557.4,0.9784]
["bitfinex","ETHUSD",1762854810233,0.09279999,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762854810435,0.09279999,3557.6,3557.5,0.4829]
["bitfinex","ETHUSD",1762854810725,0.09279999,3557.6,3557.5,3.29386275]
["bitfinex","ETHUSD",1762854811584,0.09279999,3557.6,3557.5,0.4829]
["bitfinex","ETHUSD",1762854812110,0.09279999,3557.6,3557.5,3.29386275]
["bitfinex","ETHUSD",1762854814419,0.09279999,3557.6,3557.5,3.78936275]
["bitfinex","ETHUSD",1762854814606,0.09279999,3557.8,3557.5,4.46836275]
["bitfinex","ETHUSD",1762854814814,0.09279999,3557.6,3557.5,4.46836275]
["bitfinex","ETHUSD",1762854815014,0.09279999,3557.6,3557.5,3.98546275]
["bitfinex","ETHUSD",1762854815209,0.09279999,3557.6,3557.5,4.46836275]
["bitfinex","ETHUSD",1762854815416,4.52805878,3558.4,3557.5,4.46836275]
["bitfinex","ETHUSD",1762854815417,0.09279999,3557.8,3557.7,2.81076636]
["bitfinex","ETHUSD",1762854815722,0.09279999,3557.8,3557.6,3.48985934]
["bitfinex","ETHUSD",1762854815920,0.09279999,3557.8,3557.6,0.679]
["bitfinex","ETHUSD",1762854816324,0.09279999,3557.8,3557.6,3.48986225]
["bitfinex","ETHUSD",1762854816492,0.09199999,3557.8,3557.7,0.4829]
["bitfinex","ETHUSD",1762854819230,0.09199999,3558.0,3557.8,2.81071239]
["bitfinex","ETHUSD",1762854819518,0.09199999,3558.0,3557.9,0.4829]
["bitfinex","ETHUSD",1762854819892,0.09199999,3558.3,3557.9,3.29354672]
["bitfinex","ETHUSD",1762854820091,0.4801,3558.0,3557.1,0.011]
["bitfinex","ETHUSD",1762854820293,5.79405877,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854820532,9.24325859,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854820736,9.70345859,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854821946,2.36419999,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854822352,1.70839999,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854822554,0.09199999,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762854822752,0.09199999,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762854822939,0.09199999,3557.5,3557.1,1.1627]
["bitfinex","ETHUSD",1762854823251,0.09199999,3557.5,3557.2,0.1733]
["bitfinex","ETHUSD",1762854823554,0.09199999,3557.5,3557.4,0.4829]
["bitfinex","ETHUSD",1762854823909,0.09199999,3557.5,3557.4,3.29394177]
["bitfinex","ETHUSD",1762854824938,0.09199999,3557.6,3557.4,0.4829]
["bitfinex","ETHUSD",1762854825109,0.09199999,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762854825307,0.09199999,3557.6,3557.5,3.29386275]
["bitfinex","ETHUSD",1762854825554,4.52805878,3558.2,3557.6,2.81085421]
["bitfinex","ETHUSD",1762854825755,4.52805878,3558.2,3557.5,1.6654]
["bitfinex","ETHUSD",1762854825936,0.09199999,3557.9,3557.6,0.687]
["bitfinex","ETHUSD",1762854826140,5.02765878,3558.3,3557.7,2.81079553]
["bitfinex","ETHUSD",1762854826339,0.59159999,3558.3,3557.6,0.687]
["bitfinex","ETHUSD",1762854826551,0.09199999,3558.1,3557.7,0.4955]
["bitfinex","ETHUSD",1762854826918,0.09199999,3558.1,3557.8,3.49770978]
["bitfinex","ETHUSD",1762854827114,0.09199999,3558.1,3557.9,2.81061868]
["bitfinex","ETHUSD",1762854827312,0.09199999,3558.1,3557.9,2.81058032]
["bitfinex","ETHUSD",1762854827516,0.09199999,3558.1,3557.8,0.687]
["bitfinex","ETHUSD",1762854827762,0.09199999,3558.1,3558.0,3.2934028]
["bitfinex","ETHUSD",1762854827929,0.09199999,3558.1,3558.0,0.4829]
["bitfinex","ETHUSD",1762854828149,0.09199999,3558.1,3558.0,3.98046438]
["bitfinex","ETHUSD",1762854828339,0.09199999,3558.1,3558.0,1.1699]
["bitfinex","ETHUSD",1762854828539,0.09199999,3558.1,3558.0,3.98046773]
["bitfinex","ETHUSD",1762854828762,4.14072952,3558.9,3558.0,0.4829]
["bitfinex","ETHUSD",1762854828763,0.09199999,3558.4,3558.0,0.4829]
["bitfinex","ETHUSD",1762854828985,0.4602,3559.1,3558.0,0.4829]
["bitfinex","ETHUSD",1762854828986,3.26991592,3559.1,3558.2,2.81033591]
["bitfinex","ETHUSD",1762854829154,3.26991592,3559.1,3558.1,0.8593]
["bitfinex","ETHUSD",1762854829155,4.52805878,3559.3,3558.3,0.4829]
["bitfinex","ETHUSD",1762854829343,4.52805878,3559.3,3558.6,2.81002662]
["bitfinex","ETHUSD",1762854829542,0.4996,3559.2,3558.6,2.81006332]
["bitfinex","ETHUSD",1762854829758,0.1836,3559.4,3558.7,0.686]
["bitfinex","ETHUSD",1762854829959,0.4602,3559.5,3558.7,0.686]
["bitfinex","ETHUSD",1762854829960,0.09199999,3559.5,3558.7,0.686]
["bitfinex","ETHUSD",1762854830192,0.686,3559.8,3559.1,2.80967731]
["bitfinex","ETHUSD",1762854830489,0.09199999,3559.8,3559.2,0.8593]
["bitfinex","ETHUSD",1762854830687,0.01,3559.9,3559.6,2.80929548]
["bitfinex","ETHUSD",1762854830857,0.01,3559.9,3559.7,0.4829]
["bitfinex","ETHUSD",1762854831799,0.01,3559.9,3559.8,3.29204658]
["bitfinex","ETHUSD",1762854832167,0.01,3559.9,3559.8,3.78754658]
["bitfinex","ETHUSD",1762854832683,0.01,3559.9,3559.8,3.29204658]
["bitfinex","ETHUSD",1762854832886,0.01,3559.9,3559.8,3.97704658]
["bitfinex","ETHUSD",1762854833774,0.10199999,3559.9,3559.8,1.1679]
["bitfinex","ETHUSD",1762854834281,0.01,3559.9,3559.8,3.97704658]
["bitfinex","ETHUSD",1762854834494,0.10199999,3559.9,3559.8,3.97704658]
["bitfinex","ETHUSD",1762854834782,0.01,3559.9,3559.8,3.97704658]
["bitfinex","ETHUSD",1762854836313,0.10199999,3559.9,3559.8,1.1679]
["bitfinex","ETHUSD",1762854836719,0.01,3559.9,3559.8,3.97704658]
["bitfinex","ETHUSD",1762854839005,0.01,3559.9,3559.8,3.29204658]
["bitfinex","ETHUSD",1762854839205,0.01,3559.9,3559.8,3.97504658]
["bitfinex","ETHUSD",1762854840005,0.01,3559.9,3559.8,4.46434658]
["bitfinex","ETHUSD",1762854840207,0.0092,3559.9,3559.8,4.46434658]
["bitfinex","ETHUSD",1762854844005,0.0092,3559.9,3559.8,3.78134658]
["bitfinex","ETHUSD",1762854844206,0.0092,3559.9,3559.8,3.29204658]
["bitfinex","ETHUSD",1762854844435,0.0092,3559.9,3559.8,3.97304658]
["bitfinex","ETHUSD",1762854845344,0.0092,3559.9,3559.8,3.29204658]
["bitfinex","ETHUSD",1762854845644,0.0092,3559.9,3559.8,3.97304658]
["bitfinex","ETHUSD",1762854846230,0.0092,3559.9,3559.8,0.4829]
["bitfinex","ETHUSD",1762854846431,0.0092,3559.9,3559.8,0.68]
["bitfinex","ETHUSD",1762854846630,0.0092,3559.9,3559.8,3.48914658]
["bitfinex","ETHUSD",1762854846871,0.0092,3559.9,3559.2,0.6626]
["bitfinex","ETHUSD",1762854846872,0.55399999,3559.9,3559.4,2.80938926]
["bitfinex","ETHUSD",1762854847045,1.57994904,3559.9,3559.5,3.48936396]
["bitfinex","ETHUSD",1762854847205,1.2,3559.6,3559.5,0.68]
["bitfinex","ETHUSD",1762854847721,1.2,3559.6,3559.5,3.48936633]
["bitfinex","ETHUSD",1762854847949,1.2,3559.6,3559.5,3.97976633]
["bitfinex","ETHUSD",1762854848262,0.0092,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854848462,0.0092,3559.9,3559.8,3.97954658]
["bitfinex","ETHUSD",1762854848752,0.0092,3559.9,3559.8,4.46884658]
["bitfinex","ETHUSD",1762854849125,0.0092,3559.9,3559.8,3.29954658]
["bitfinex","ETHUSD",1762854849312,0.0092,3559.9,3559.8,3.97954658]
["bitfinex","ETHUSD",1762854850017,0.0092,3559.9,3559.8,3.29954658]
["bitfinex","ETHUSD",1762854850218,0.0092,3559.9,3559.8,3.48914658]
["bitfinex","ETHUSD",1762854850564,0.0092,3559.9,3559.7,3.48917689]
["bitfinex","ETHUSD",1762854850794,0.10119999,3559.9,3559.7,3.48917689]
["bitfinex","ETHUSD",1762854851096,0.10119999,3559.9,3559.7,3.48916642]
["bitfinex","ETHUSD",1762854851397,0.10119999,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854851571,0.0092,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854851744,0.0092,3559.9,3559.8,3.29954658]
["bitfinex","ETHUSD",1762854852141,0.0092,3559.9,3559.8,3.78884658]
["bitfinex","ETHUSD",1762854852547,0.0092,3559.9,3559.8,4.54474629]
["bitfinex","ETHUSD",1762854852743,0.0092,3559.9,3559.8,1.21820825]
["bitfinex","ETHUSD",1762854852962,0.0092,3559.9,3559.2,0.1733]
["bitfinex","ETHUSD",1762854852963,0.0112,3559.9,3559.7,0.682]
["bitfinex","ETHUSD",1762854853192,0.0112,3559.9,3559.3,0.4893]
["bitfinex","ETHUSD",1762854853193,1.2112,3559.9,3559.8,0.682]
["bitfinex","ETHUSD",1762854853390,1.2112,3559.9,3559.8,3.49114658]
["bitfinex","ETHUSD",1762854853571,1.2112,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854853764,1.2112,3559.9,3559.8,0.682]
["bitfinex","ETHUSD",1762854854170,1.2112,3559.9,3559.2,0.1733]
["bitfinex","ETHUSD",1762854854493,1.2112,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854854708,0.01,3560.9,3559.8,3.98154658]
["bitfinex","ETHUSD",1762854855007,0.01,3560.9,3560.8,0.6637]
["bitfinex","ETHUSD",1762854855158,0.01,3560.9,3560.8,3.49035767]
["bitfinex","ETHUSD",1762854855355,0.4628,3560.9,3560.8,3.49035767]
["bitfinex","ETHUSD",1762854855583,0.01,3560.9,3560.8,3.49035767]
["bitfinex","ETHUSD",1762854855756,0.01,3560.9,3560.8,3.98075767]
["bitfinex","ETHUSD",1762854856557,0.01,3560.9,3560.8,5.17706203]
["bitfinex","ETHUSD",1762854856758,0.01,3560.9,3560.8,4.65967846]
["bitfinex","ETHUSD",1762854859324,0.01,3560.9,3560.8,3.97767846]
["bitfinex","ETHUSD",1762854859480,0.01,3560.9,3560.8,4.65867846]
["bitfinex","ETHUSD",1762854859815,0.01,3560.9,3560.8,5.14797846]
["bitfinex","ETHUSD",1762854861486,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762854861982,0.01,3561.9,3561.8,3.4875692]
["bitfinex","ETHUSD",1762854863330,0.01,3561.9,3561.8,3.9779692]
["bitfinex","ETHUSD",1762854863695,0.10199999,3561.9,3561.8,3.9779692]
["bitfinex","ETHUSD",1762854863881,0.10199999,3561.9,3561.8,1.1704]
["bitfinex","ETHUSD",1762854864081,0.10199999,3561.9,3561.8,3.4875692]
["bitfinex","ETHUSD",1762854864283,0.10119999,3561.9,3561.8,0.68]
["bitfinex","ETHUSD",1762854864501,0.10119999,3561.9,3561.8,3.4875692]
["bitfinex","ETHUSD",1762854864709,0.10119999,3561.9,3561.8,0.68]
["bitfinex","ETHUSD",1762854864932,1.23469999,3561.9,3561.5,0.68]
["bitfinex","ETHUSD",1762854865081,0.09199999,3561.6,3561.5,0.68]
["bitfinex","ETHUSD",1762854865279,0.54479999,3561.6,3561.5,3.48780569]
["bitfinex","ETHUSD",1762854865494,0.54479999,3561.6,3561.5,0.68]
["bitfinex","ETHUSD",1762854867201,0.54479999,3561.6,3561.5,0.679]
["bitfinex","ETHUSD",1762854867638,1.00379999,3561.6,3561.4,0.679]
["bitfinex","ETHUSD",1762854867848,0.55099999,3561.6,3561.4,0.679]
["bitfinex","ETHUSD",1762854868052,0.4938,3561.5,3561.4,0.679]
["bitfinex","ETHUSD",1762854868803,0.09199999,3561.6,3561.4,3.48688453]
["bitfinex","ETHUSD",1762854870552,0.09199999,3561.4,3560.9,0.75630597]
["bitfinex","ETHUSD",1762854870850,0.3443,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1762854871018,0.3443,3561.0,3560.7,0.75630597]
["bitfinex","ETHUSD",1762854871219,0.4923,3560.9,3560.8,3.48634579]
["bitfinex","ETHUSD",1762854872039,0.687,3560.9,3560.8,0.678]
["bitfinex","ETHUSD",1762854872742,0.687,3560.9,3560.7,2.80842582]
["bitfinex","ETHUSD",1762854872918,0.3335,3560.8,3560.7,2.80842582]
["bitfinex","ETHUSD",1762854873113,0.7925,3560.8,3560.7,3.48642582]
["bitfinex","ETHUSD",1762854873527,0.3335,3560.8,3560.7,3.48642582]
["bitfinex","ETHUSD",1762854874523,0.3335,3560.8,3560.5,0.001]
["bitfinex","ETHUSD",1762854874725,0.58269999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854875057,0.58269999,3560.6,3560.5,3.48658568]
["bitfinex","ETHUSD",1762854875220,0.09199999,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762854875415,0.09199999,3560.6,3560.5,0.678]
["bitfinex","ETHUSD",1762854875760,0.459,3561.4,3560.7,2.80837951]
["bitfinex","ETHUSD",1762854875761,0.09199999,3560.8,3560.7,2.80837951]
["bitfinex","ETHUSD",1762854876241,0.09199999,3560.8,3560.7,3.26277951]
["bitfinex","ETHUSD",1762854876444,0.09199999,3560.8,3560.7,0.4544]
["bitfinex","ETHUSD",1762854876647,0.459,3561.3,3560.5,0.678]
["bitfinex","ETHUSD",1762854876856,0.09199999,3560.6,3560.5,3.48659429]
["bitfinex","ETHUSD",1762854877456,1.04479999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854879571,3.8533154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854879735,4.3529154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854880254,1.54439999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854880962,0.58579999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854881930,1.04479999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854882832,3.8533154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854883032,1.04479999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854884032,0.58579999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854884464,0.09199999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854885843,0.09199999,3560.6,3560.5,3.26399429]
["bitfinex","ETHUSD",1762854886047,2.80743637,3562.0,3560.5,3.26399429]
["bitfinex","ETHUSD",1762854886048,4.06777588,3561.2,3560.5,0.4554]
["bitfinex","ETHUSD",1762854886366,1.259712,3561.2,3560.5,3.26397798]
["bitfinex","ETHUSD",1762854886539,1.259712,3561.3,3560.6,2.80851052]
["bitfinex","ETHUSD",1762854886740,1.718712,3561.3,3560.6,2.80851052]
["bitfinex","ETHUSD",1762854887246,2.80807249,3561.2,3560.6,2.80851052]
["bitfinex","ETHUSD",1762854887465,0.09199999,3560.6,3560.5,2.80956316]
["bitfinex","ETHUSD",1762854887766,0.09199999,3560.6,3560.5,3.48456316]
["bitfinex","ETHUSD",1762854888059,1.259712,3561.0,3560.5,3.93896316]
["bitfinex","ETHUSD",1762854888268,0.09199999,3560.6,3560.5,3.93896316]
["bitfinex","ETHUSD",1762854889353,0.09199999,3560.6,3560.5,1.1304]
["bitfinex","ETHUSD",1762854889666,0.09199999,3560.6,3560.5,3.93899429]
["bitfinex","ETHUSD",1762854890369,0.09199999,3560.6,3560.5,3.8902795]
["bitfinex","ETHUSD",1762854890868,0.459,3561.2,3560.8,2.80831827]
["bitfinex","ETHUSD",1762854891070,3.26697308,3561.3,3560.6,2.8084452]
["bitfinex","ETHUSD",1762854891272,0.09199999,3560.9,3560.5,0.62728521]
["bitfinex","ETHUSD",1762854891436,0.09199999,3560.6,3560.5,3.4358534]
["bitfinex","ETHUSD",1762854891832,0.09199999,3560.8,3560.6,2.80850413]
["bitfinex","ETHUSD",1762854892328,3.26711357,3561.2,3560.6,2.80851541]
["bitfinex","ETHUSD",1762854892533,3.26711357,3561.2,3560.5,3.43584719]
["bitfinex","ETHUSD",1762854892783,0.459,3561.2,3560.8,2.80828386]
["bitfinex","ETHUSD",1762854892951,0.09199999,3561.0,3560.8,2.80828386]
["bitfinex","ETHUSD",1762854893471,0.09199999,3561.0,3560.7,2.80840751]
["bitfinex","ETHUSD",1762854894834,0.09199999,3561.0,3560.5,1.38459118]
["bitfinex","ETHUSD",1762854895167,0.09199999,3560.9,3560.7,2.80842387]
["bitfinex","ETHUSD",1762854895784,0.09199999,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762854896998,0.09199999,3560.9,3560.5,1.09358521]
["bitfinex","ETHUSD",1762854897191,0.09199999,3560.9,3560.5,3.90217092]
["bitfinex","ETHUSD",1762854897487,0.09199999,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1762854897691,0.09199999,3560.9,3560.7,2.80840744]
["bitfinex","ETHUSD",1762854897854,0.09199999,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762854898051,0.09199999,3560.9,3560.8,3.28845767]
["bitfinex","ETHUSD",1762854898292,0.09199999,3560.9,3560.8,0.4801]
["bitfinex","ETHUSD",1762854899264,0.09199999,3560.9,3560.7,0.672]
["bitfinex","ETHUSD",1762854899482,0.09199999,3560.9,3560.7,3.48042507]
["bitfinex","ETHUSD",1762854900082,0.09199999,3560.9,3560.8,3.28845767]
["bitfinex","ETHUSD",1762854900469,0.09199999,3560.9,3560.8,0.4801]
["bitfinex","ETHUSD",1762854900671,0.09199999,3560.9,3560.8,3.28845767]
["bitfinex","ETHUSD",1762854902387,0.09199999,3560.9,3560.8,0.4801]
["bitfinex","ETHUSD",1762854903720,0.09199999,3560.9,3560.7,0.672]
["bitfinex","ETHUSD",1762854903925,0.09199999,3560.9,3560.7,3.48043347]
["bitfinex","ETHUSD",1762854904501,0.09199999,3560.9,3560.7,0.672]
["bitfinex","ETHUSD",1762854904911,0.09199999,3560.9,3560.7,3.48043546]
["bitfinex","ETHUSD",1762854905988,0.09199999,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762854906717,0.09199999,3560.9,3560.7,0.67]
["bitfinex","ETHUSD",1762854906919,0.09199999,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854907095,0.09199999,3560.9,3560.7,0.67]
["bitfinex","ETHUSD",1762854907422,0.09199999,3560.9,3560.7,3.47843461]
["bitfinex","ETHUSD",1762854908319,0.09199999,3560.9,3560.7,0.67]
["bitfinex","ETHUSD",1762854908495,0.09199999,3560.9,3560.7,3.47841672]
["bitfinex","ETHUSD",1762854908707,0.09199999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854909021,7.96245583,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854909321,12.36309626,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854910831,4.8998154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854911028,9.43010344,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854912232,9.42930344,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854913121,0.76019999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854913328,1.69159999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854913512,0.54159999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854913713,0.09119999,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854914024,0.09119999,3560.6,3560.5,0.496]
["bitfinex","ETHUSD",1762854914624,0.09119999,3560.8,3560.5,0.496]
["bitfinex","ETHUSD",1762854915048,0.09119999,3560.8,3560.5,3.30457777]
["bitfinex","ETHUSD",1762854915245,0.09119999,3560.8,3560.5,0.496]
["bitfinex","ETHUSD",1762854915553,3.25891541,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854915751,4.0181154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854915959,4.9987154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854917343,4.4991154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854917655,4.9987154,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854917819,5.7588274,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854918025,6.2584274,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854918668,5.7774274,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854918847,6.2584274,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854919461,3.44991199,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762854919634,0.002,3560.9,3560.5,0.496]
["bitfinex","ETHUSD",1762854919838,0.09119999,3560.6,3560.5,0.496]
["bitfinex","ETHUSD",1762854920979,0.002,3560.9,3560.7,2.80838309]
["bitfinex","ETHUSD",1762854921173,0.002,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854923469,0.002,3560.9,3560.8,3.30335767]
["bitfinex","ETHUSD",1762854923870,0.09319999,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854925385,0.002,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854925744,0.002,3560.9,3560.8,3.30335767]
["bitfinex","ETHUSD",1762854925973,0.002,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854926406,0.002,3560.9,3560.8,3.30335767]
["bitfinex","ETHUSD",1762854926796,0.09319999,3560.9,3560.8,0.495]
["bitfinex","ETHUSD",1762854928326,0.09319999,3560.9,3560.6,2.80848672]
["bitfinex","ETHUSD",1762854928327,0.09119999,3560.7,3560.6,2.80848672]
["bitfinex","ETHUSD",1762854928619,0.09119999,3560.7,3560.6,3.3656518]
["bitfinex","ETHUSD",1762854928822,0.09119999,3560.7,3560.6,3.8220518]
["bitfinex","ETHUSD",1762854930197,0.002,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762854930401,0.002,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854930402,0.09319999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854931192,0.09319999,3560.9,3560.8,0.4564]
["bitfinex","ETHUSD",1762854932081,0.09319999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854932910,0.09319999,3560.9,3560.8,0.4564]
["bitfinex","ETHUSD",1762854933708,0.09319999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854934617,0.09319999,3560.9,3560.8,0.4564]
["bitfinex","ETHUSD",1762854935415,0.09319999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854935618,0.09319999,3560.9,3560.8,0.4564]
["bitfinex","ETHUSD",1762854936116,0.09319999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854936313,0.09239999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854937402,0.0012,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854937609,0.09239999,3560.9,3560.8,3.72575767]
["bitfinex","ETHUSD",1762854937804,0.0012,3560.9,3560.8,3.72575767]
["bitfinex","ETHUSD",1762854938120,0.0012,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854939812,0.09239999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854945133,0.09239999,3560.9,3560.8,0.4564]
["bitfinex","ETHUSD",1762854945318,0.09239999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854946606,0.0012,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854947841,0.09239999,3560.9,3560.8,3.26475767]
["bitfinex","ETHUSD",1762854948041,0.09239999,3560.9,3560.8,4.4461846]
["bitfinex","ETHUSD",1762854948201,0.0012,3560.9,3560.8,4.4461846]
["bitfinex","ETHUSD",1762854950548,1.1539,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854951610,0.665,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854951821,0.4812,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854952109,0.0012,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854953549,0.0012,3560.9,3560.8,3.26845767]
["bitfinex","ETHUSD",1762854953849,0.0012,3560.9,3560.8,3.9712357]
["bitfinex","ETHUSD",1762854954022,0.0012,3560.9,3560.8,4.4322357]
["bitfinex","ETHUSD",1762854954365,0.0012,3560.9,3560.8,4.40415213]
["bitfinex","ETHUSD",1762854956654,0.0012,3560.9,3560.8,5.16103667]
["bitfinex","ETHUSD",1762854957369,0.0012,3560.9,3560.8,4.40415213]
["bitfinex","ETHUSD",1762854960192,0.0004,3560.9,3560.8,4.40415213]
["bitfinex","ETHUSD",1762854960789,0.0004,3560.9,3560.8,5.16103667]
["bitfinex","ETHUSD",1762854961579,0.0004,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854961580,4.88377432,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854963706,1.1525,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854967515,5.7200908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854970090,2.412212,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854970693,0.0004,3560.9,3560.8,0.4538]
["bitfinex","ETHUSD",1762854971507,0.09159999,3560.9,3560.8,0.4538]
["bitfinex","ETHUSD",1762854971715,0.09159999,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762854972022,0.09159999,3560.9,3559.1,1.01840796]
["bitfinex","ETHUSD",1762854972023,0.09119999,3559.4,3559.1,1.01840796]
["bitfinex","ETHUSD",1762854972195,0.74369999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762854972395,7.47373639,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762854972726,1.74289999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762854972900,0.1936,3559.6,3559.1,0.4628]
["bitfinex","ETHUSD",1762854973101,0.09119999,3559.3,3559.1,3.27249821]
["bitfinex","ETHUSD",1762854973307,0.09119999,3559.3,3559.1,0.4628]
["bitfinex","ETHUSD",1762854973492,0.4589,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762854975113,0.9585,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762854975833,0.09119999,3559.3,3559.1,3.27249908]
["bitfinex","ETHUSD",1762854976626,0.09119999,3559.3,3559.2,3.26242013]
["bitfinex","ETHUSD",1762854976939,0.667,3559.8,3559.3,2.80949363]
["bitfinex","ETHUSD",1762854977124,0.667,3559.8,3559.2,0.9453]
["bitfinex","ETHUSD",1762854977296,0.09119999,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762854977633,0.667,3559.8,3559.4,2.80945679]
["bitfinex","ETHUSD",1762854978134,0.4996,3560.2,3559.7,0.4528]
["bitfinex","ETHUSD",1762854978338,0.09119999,3559.4,3559.3,3.47653586]
["bitfinex","ETHUSD",1762854978552,1.759312,3560.2,3559.6,2.80929524]
["bitfinex","ETHUSD",1762854978841,0.09119999,3559.8,3559.6,2.80929524]
["bitfinex","ETHUSD",1762854979226,0.09119999,3559.7,3559.6,2.80929524]
["bitfinex","ETHUSD",1762854979539,0.09119999,3559.7,3559.4,2.80946226]
["bitfinex","ETHUSD",1762854979540,0.09119999,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854980011,0.09119999,3559.9,3559.8,3.26194658]
["bitfinex","ETHUSD",1762854980899,0.09119999,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762854981105,0.09119999,3560.1,3560.0,3.26178876]
["bitfinex","ETHUSD",1762854981667,0.09119999,3560.1,3560.0,0.4528]
["bitfinex","ETHUSD",1762854982633,0.09119999,3560.1,3560.0,3.26178876]
["bitfinex","ETHUSD",1762854983670,0.09119999,3560.1,3560.0,0.4528]
["bitfinex","ETHUSD",1762854984453,0.09039999,3560.1,3559.7,2.80917497]
["bitfinex","ETHUSD",1762854984656,0.09039999,3559.9,3559.8,2.80913486]
["bitfinex","ETHUSD",1762854984953,0.09039999,3559.9,3559.7,2.8092102]
["bitfinex","ETHUSD",1762854985120,0.09039999,3559.9,3559.8,3.26194658]
["bitfinex","ETHUSD",1762854988556,0.54199999,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762854988853,0.09039999,3559.9,3559.8,3.74562961]
["bitfinex","ETHUSD",1762854989034,0.09039999,3560.4,3560.3,2.80872252]
["bitfinex","ETHUSD",1762854989217,0.667,3560.7,3560.0,0.667]
["bitfinex","ETHUSD",1762854989543,0.002,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762854989874,0.09239999,3560.5,3560.4,3.47567318]
["bitfinex","ETHUSD",1762854990044,0.54399999,3560.5,3560.4,0.667]
["bitfinex","ETHUSD",1762854990236,0.54399999,3560.5,3559.8,0.47718303]
["bitfinex","ETHUSD",1762854990403,0.09039999,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1762854990608,0.09039999,3560.0,3559.9,3.47606767]
["bitfinex","ETHUSD",1762854991020,0.54199999,3560.0,3559.9,3.47606767]
["bitfinex","ETHUSD",1762854991423,0.54199999,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762854991645,0.99649999,3560.0,3559.8,3.47707648]
["bitfinex","ETHUSD",1762854991846,0.3753,3559.9,3559.8,3.47707648]
["bitfinex","ETHUSD",1762854992354,0.3753,3559.9,3559.8,2.81007648]
["bitfinex","ETHUSD",1762854993349,1.0171,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762854993669,0.5626,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762854994060,0.5626,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762854994451,0.09039999,3560.0,3559.8,3.27043254]
["bitfinex","ETHUSD",1762854994651,0.669,3560.5,3559.9,0.48839067]
["bitfinex","ETHUSD",1762854994907,0.09039999,3560.3,3560.2,2.80877277]
["bitfinex","ETHUSD",1762854995267,0.09039999,3560.3,3560.2,3.26907277]
["bitfinex","ETHUSD",1762854997986,0.09039999,3560.3,3560.1,2.80888095]
["bitfinex","ETHUSD",1762854998303,0.09039999,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1762854999010,0.09039999,3560.3,3559.8,2.81014658]
["bitfinex","ETHUSD",1762854999011,0.4516,3560.1,3559.8,2.81014658]
["bitfinex","ETHUSD",1762854999305,0.65919999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762854999860,1.11369999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855000280,1.61329999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855001206,0.47189999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855001353,0.09039999,3559.9,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855002307,0.09039999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855002610,0.09039999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855002967,0.09039999,3559.9,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855004099,0.09039999,3559.9,3559.8,3.73684658]
["bitfinex","ETHUSD",1762855004669,0.09039999,3559.9,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855005479,0.09039999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855006273,0.09039999,3559.9,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855006467,0.54199999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855007158,0.09039999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855007364,0.09039999,3559.9,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855007685,1.1215,3560.4,3559.8,3.27044658]
["bitfinex","ETHUSD",1762855007686,0.09039999,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762855007865,0.09039999,3560.1,3560.0,3.26928876]
["bitfinex","ETHUSD",1762855008267,0.08959999,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762855008467,0.08959999,3560.1,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855008468,0.54119999,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1762855008667,0.99569999,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1762855009002,0.99569999,3560.1,3559.9,2.80900149]
["bitfinex","ETHUSD",1762855009296,0.99569999,3560.1,3559.9,2.80901659]
["bitfinex","ETHUSD",1762855009499,0.08959999,3560.1,3559.9,2.80905681]
["bitfinex","ETHUSD",1762855010300,0.08959999,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1762855010676,0.4516,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855010874,0.54119999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855011591,0.54119999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855011792,0.54119999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855011988,0.72849999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855012168,1.18299999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855012795,0.08959999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855013204,0.08959999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855013806,0.54119999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855014814,0.54119999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855015303,0.54119999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855015602,0.54119999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855015808,0.54119999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855017609,0.08959999,3559.9,3559.8,2.81014658]
["bitfinex","ETHUSD",1762855017994,0.08959999,3559.9,3559.8,3.90099068]
["bitfinex","ETHUSD",1762855018326,0.08959999,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762855018730,0.667,3560.4,3560.2,2.80878451]
["bitfinex","ETHUSD",1762855018906,0.08959999,3559.9,3559.8,2.81010196]
["bitfinex","ETHUSD",1762855019528,1.24829999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855021491,7.97778393,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855022912,9.55787698,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855023617,9.23749593,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855023775,9.35006116,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855024717,10.07594621,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855024894,9.75556516,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855026221,10.95556516,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855026919,10.66160322,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855027224,11.41720321,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855028948,15.15172676,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855029238,15.55723076,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855032224,15.55643076,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855032803,11.82190721,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855032998,15.66900233,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855034811,11.93447878,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855035999,10.26926278,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855036174,5.15116767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855036473,5.65076767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855036676,6.91047967,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855037447,6.43437967,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855037775,1.866,3559.9,3559.8,0.4524]
["bitfinex","ETHUSD",1762855037939,1.95559999,3559.9,3559.8,0.4524]
["bitfinex","ETHUSD",1762855040370,1.95559999,3559.9,3559.8,0.82853316]
["bitfinex","ETHUSD",1762855040694,1.95559999,3559.9,3559.8,4.13727974]
["bitfinex","ETHUSD",1762855040994,1.866,3559.9,3559.8,4.13727974]
["bitfinex","ETHUSD",1762855041192,1.866,3559.9,3559.8,1.32813316]
["bitfinex","ETHUSD",1762855041354,1.95559999,3559.9,3559.8,1.32813316]
["bitfinex","ETHUSD",1762855041555,1.95559999,3559.9,3559.8,0.4524]
["bitfinex","ETHUSD",1762855042189,1.95559999,3559.9,3559.8,3.76114658]
["bitfinex","ETHUSD",1762855042190,1.28959999,3559.9,3559.8,3.76114658]
["bitfinex","ETHUSD",1762855042494,1.2,3559.9,3559.8,3.76114658]
["bitfinex","ETHUSD",1762855043183,1.28959999,3559.9,3559.8,3.76114658]
["bitfinex","ETHUSD",1762855044092,1.28959999,3559.9,3559.8,0.4524]
["bitfinex","ETHUSD",1762855044569,1.28959999,3559.9,3559.8,3.26154658]
["bitfinex","ETHUSD",1762855044771,1.28959999,3559.9,3559.8,4.41819119]
["bitfinex","ETHUSD",1762855046096,1.28959999,3559.9,3559.8,0.65804461]
["bitfinex","ETHUSD",1762855046414,1.95559999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855047116,5.91946766,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855047413,6.39946766,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855048681,3.59039999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855049204,6.39946766,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855050481,3.59039999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855050898,3.11039999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855051114,2.91199999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855051488,5.72106766,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855051812,2.91199999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855052323,2.45519999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855052493,1.28959999,3559.9,3559.8,0.9623]
["bitfinex","ETHUSD",1762855052697,1.2,3559.9,3559.8,4.14860364]
["bitfinex","ETHUSD",1762855053098,1.28959999,3559.9,3559.8,4.14860364]
["bitfinex","ETHUSD",1762855053810,1.28959999,3559.9,3559.8,0.84395706]
["bitfinex","ETHUSD",1762855054537,1.28959999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855056156,2.72519999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855056655,5.73266766,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855056957,9.46673859,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855057455,6.65767092,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855057754,6.17767092,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855057933,5.97927092,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855058523,2.24519999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855058949,1.28879999,3559.9,3559.8,0.4668]
["bitfinex","ETHUSD",1762855059130,1.29079999,3559.9,3559.8,0.4668]
["bitfinex","ETHUSD",1762855059332,1.29079999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855059552,1.29079999,3559.9,3559.8,0.4668]
["bitfinex","ETHUSD",1762855060150,1.29079999,3559.9,3559.8,1.33946288]
["bitfinex","ETHUSD",1762855060719,1.29079999,3559.9,3559.8,3.65310946]
["bitfinex","ETHUSD",1762855061541,1.29079999,3559.9,3559.8,0.4668]
["bitfinex","ETHUSD",1762855061741,1.29079999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855062856,1.29079999,3559.9,3559.8,3.77144658]
["bitfinex","ETHUSD",1762855063056,1.95579999,3559.9,3559.8,3.77144658]
["bitfinex","ETHUSD",1762855063244,1.29079999,3559.9,3559.8,3.77144658]
["bitfinex","ETHUSD",1762855063444,1.95579999,3559.9,3559.8,4.42951471]
["bitfinex","ETHUSD",1762855065626,1.29079999,3559.9,3559.8,4.42951471]
["bitfinex","ETHUSD",1762855066151,0.09159999,3559.9,3559.8,4.42951471]
["bitfinex","ETHUSD",1762855067062,0.002,3559.9,3559.8,4.42951471]
["bitfinex","ETHUSD",1762855072057,0.002,3559.9,3559.8,8.16358564]
["bitfinex","ETHUSD",1762855075459,0.002,3559.9,3559.8,4.42951471]
["bitfinex","ETHUSD",1762855079489,0.002,3559.9,3559.8,8.16358564]
["bitfinex","ETHUSD",1762855080162,0.0012,3559.9,3559.8,8.16358564]
["bitfinex","ETHUSD",1762855080905,0.0012,3559.9,3559.8,3.93401471]
["bitfinex","ETHUSD",1762855081299,0.0012,3559.9,3559.8,4.40621471]
["bitfinex","ETHUSD",1762855084217,0.0012,3559.9,3559.8,4.81171871]
["bitfinex","ETHUSD",1762855084367,0.0012,3559.9,3559.8,4.40621471]
["bitfinex","ETHUSD",1762855087215,0.0012,3559.9,3559.8,6.09952217]
["bitfinex","ETHUSD",1762855087501,0.0012,3559.9,3559.8,6.07143071]
["bitfinex","ETHUSD",1762855091610,0.0012,3559.9,3559.8,5.19372671]
["bitfinex","ETHUSD",1762855091817,0.0012,3559.9,3559.8,5.69401817]
["bitfinex","ETHUSD",1762855092030,0.0012,3559.9,3559.8,5.19372671]
["bitfinex","ETHUSD",1762855092349,0.0012,3559.9,3559.8,5.22181817]
["bitfinex","ETHUSD",1762855092533,0.0012,3559.9,3559.8,5.69401817]
["bitfinex","ETHUSD",1762855092717,0.0012,3559.9,3559.8,5.66592671]
["bitfinex","ETHUSD",1762855094032,0.0012,3559.9,3559.8,9.49178954]
["bitfinex","ETHUSD",1762855094602,0.0012,3559.9,3559.8,5.19372671]
["bitfinex","ETHUSD",1762855095001,0.0012,3559.9,3559.8,4.72792671]
["bitfinex","ETHUSD",1762855095610,0.4999,3559.9,3559.8,3.46821471]
["bitfinex","ETHUSD",1762855095904,1.26509999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855097642,0.77969999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855097942,1.26509999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855098453,2.46509999,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855098982,2.46509999,3559.9,3559.1,0.01]
["bitfinex","ETHUSD",1762855098983,0.08959999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855099131,1.08579999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855099329,1.07159999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855099528,1.73559999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855100554,1.07159999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855100861,1.73559999,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855102961,5.15595882,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855103164,7.96557895,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855103326,9.66517895,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855103636,10.50959643,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855104234,10.50879643,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855104451,11.76850843,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855104648,0.08879999,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855104965,4.46365882,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855105139,4.94905882,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855105340,7.75946857,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855106458,8.25906857,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855109758,4.25175882,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855109965,0.83139999,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855110168,1.49539999,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855110478,4.30580974,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855111141,3.85370974,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855111458,7.72616857,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762855112444,7.72616857,3558.2,3557.6,2.81088303]
["bitfinex","ETHUSD",1762855112445,0.08879999,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855112879,0.30879999,3557.2,3557.1,1.1123]
["bitfinex","ETHUSD",1762855113040,0.30879999,3557.2,3557.1,3.92357885]
["bitfinex","ETHUSD",1762855113546,0.08879999,3557.2,3557.1,3.92357885]
["bitfinex","ETHUSD",1762855113738,0.75279999,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762855113941,0.75279999,3557.4,3557.3,3.74012079]
["bitfinex","ETHUSD",1762855114362,0.08879999,3557.4,3557.3,3.74012079]
["bitfinex","ETHUSD",1762855114992,0.08879999,3557.4,3557.3,3.74112079]
["bitfinex","ETHUSD",1762855115898,0.08879999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855116085,0.08879999,3557.4,3557.3,2.81212079]
["bitfinex","ETHUSD",1762855116485,0.58699999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855117209,1.03909999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855118507,3.85014176,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855118895,5.05014176,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855119373,1.28879999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855119572,1.95179999,3557.4,3557.3,0.4564]
["bitfinex","ETHUSD",1762855119805,1.95179999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855120305,1.28879999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855120488,1.95179999,3557.4,3557.3,0.4564]
["bitfinex","ETHUSD",1762855120694,2.90209999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855121003,2.44999999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855121796,1.28879999,3557.4,3557.3,3.26752079]
["bitfinex","ETHUSD",1762855122015,1.2,3557.4,3557.3,4.36733008]
["bitfinex","ETHUSD",1762855122216,2.1503,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855122416,6.23130756,3557.6,3556.7,0.003]
["bitfinex","ETHUSD",1762855122417,0.08879999,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855122629,1.53749999,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855122785,0.08879999,3557.0,3556.7,3.26999501]
["bitfinex","ETHUSD",1762855122989,0.08879999,3557.5,3557.2,2.81119982]
["bitfinex","ETHUSD",1762855123292,0.4521,3557.7,3556.8,0.02811515]
["bitfinex","ETHUSD",1762855123293,0.08879999,3557.3,3556.9,0.4554]
["bitfinex","ETHUSD",1762855123694,0.08879999,3557.3,3557.2,3.26659982]
["bitfinex","ETHUSD",1762855124192,1.28879999,3557.3,3557.2,3.26659982]
["bitfinex","ETHUSD",1762855125385,1.2,3557.3,3557.2,4.39535179]
["bitfinex","ETHUSD",1762855125618,1.2,3557.3,3557.2,5.65506379]
["bitfinex","ETHUSD",1762855126833,0.08879999,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762855127141,0.08879999,3557.1,3556.7,1.33503538]
["bitfinex","ETHUSD",1762855127335,0.08879999,3557.1,3556.9,2.81141463]
["bitfinex","ETHUSD",1762855127538,0.08879999,3557.1,3557.0,0.870045]
["bitfinex","ETHUSD",1762855127736,0.08879999,3557.1,3557.0,3.68140288]
["bitfinex","ETHUSD",1762855128247,0.08799999,3557.1,3557.0,0.870045]
["bitfinex","ETHUSD",1762855128612,0.08799999,3557.1,3557.0,0.4554]
["bitfinex","ETHUSD",1762855128928,0.08799999,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762855129293,0.08799999,3557.4,3557.3,3.26652079]
["bitfinex","ETHUSD",1762855129494,0.08799999,3557.4,3557.3,3.92952079]
["bitfinex","ETHUSD",1762855130303,0.08799999,3557.4,3557.3,1.1184]
["bitfinex","ETHUSD",1762855130514,0.08799999,3557.4,3557.3,3.92952079]
["bitfinex","ETHUSD",1762855131409,0.08799999,3557.4,3557.3,4.66828453]
["bitfinex","ETHUSD",1762855132112,0.08799999,3557.4,3557.3,4.66928453]
["bitfinex","ETHUSD",1762855132851,0.08799999,3557.4,3557.3,3.26752079]
["bitfinex","ETHUSD",1762855132995,0.08799999,3557.4,3557.3,3.93052079]
["bitfinex","ETHUSD",1762855135198,0.08799999,3557.4,3557.3,0.664]
["bitfinex","ETHUSD",1762855135401,0.58619999,3557.4,3557.3,0.664]
["bitfinex","ETHUSD",1762855135946,0.08799999,3557.4,3557.3,3.47512079]
["bitfinex","ETHUSD",1762855136144,0.08799999,3557.4,3557.3,3.92992079]
["bitfinex","ETHUSD",1762855136938,0.08799999,3557.4,3557.3,3.26692079]
["bitfinex","ETHUSD",1762855137245,0.08799999,3557.4,3557.3,3.92992079]
["bitfinex","ETHUSD",1762855140041,0.54149999,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762855140404,0.99669999,3557.4,3557.3,0.664]
["bitfinex","ETHUSD",1762855140928,0.002,3558.1,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855140929,0.08799999,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855141119,0.002,3558.1,3557.7,2.81080473]
["bitfinex","ETHUSD",1762855141120,0.08799999,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762855141556,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762855141726,0.002,3558.1,3558.0,3.92836773]
["bitfinex","ETHUSD",1762855142821,0.002,3558.1,3558.0,3.9564734]
["bitfinex","ETHUSD",1762855143029,0.002,3558.1,3558.0,4.40586773]
["bitfinex","ETHUSD",1762855143342,0.002,3558.1,3558.0,3.74286773]
["bitfinex","ETHUSD",1762855143542,0.08999999,3558.1,3558.0,5.09938121]
["bitfinex","ETHUSD",1762855143723,0.08999999,3558.1,3558.0,4.62188121]
["bitfinex","ETHUSD",1762855144813,0.08578098,3558.1,3558.0,4.62188121]
["bitfinex","ETHUSD",1762855145119,0.4552,3558.7,3558.0,1.81131348]
["bitfinex","ETHUSD",1762855145323,0.08578098,3558.4,3558.3,2.81027434]
["bitfinex","ETHUSD",1762855146107,0.08578098,3558.3,3558.0,4.16707195]
["bitfinex","ETHUSD",1762855146312,0.08578098,3558.3,3558.0,1.35651348]
["bitfinex","ETHUSD",1762855146512,0.08578098,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1762855147445,0.08578098,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762855147751,0.08578098,3558.5,3558.4,3.47325179]
["bitfinex","ETHUSD",1762855148047,0.08578098,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855148245,0.08578098,3558.8,3558.7,0.663]
["bitfinex","ETHUSD",1762855148550,0.99448098,3558.8,3558.7,0.663]
["bitfinex","ETHUSD",1762855149943,0.99448098,3558.8,3558.7,3.47301489]
["bitfinex","ETHUSD",1762855150349,0.53928098,3558.8,3558.7,3.47301489]
["bitfinex","ETHUSD",1762855151726,0.54128098,3558.8,3558.7,3.47301489]
["bitfinex","ETHUSD",1762855152250,0.54048098,3558.8,3558.7,3.47301489]
["bitfinex","ETHUSD",1762855154423,0.54048098,3558.8,3558.7,0.663]
["bitfinex","ETHUSD",1762855154837,1.00638098,3558.8,3558.7,3.47301489]
["bitfinex","ETHUSD",1762855155232,1.00638098,3558.8,3558.5,2.81016994]
["bitfinex","ETHUSD",1762855155436,1.00638098,3558.8,3558.6,0.663]
["bitfinex","ETHUSD",1762855155857,0.3191,3558.7,3558.6,3.47309385]
["bitfinex","ETHUSD",1762855156253,0.3191,3558.7,3558.5,0.28101699]
["bitfinex","ETHUSD",1762855156254,0.08498098,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762855156461,0.53708098,3558.6,3558.5,3.47217282]
["bitfinex","ETHUSD",1762855156855,0.08498098,3558.6,3558.5,3.47217282]
["bitfinex","ETHUSD",1762855157062,0.08498098,3558.6,3558.5,4.10041717]
["bitfinex","ETHUSD",1762855157427,0.08498098,3558.6,3558.5,1.29024435]
["bitfinex","ETHUSD",1762855157763,0.08498098,3558.6,3558.5,3.47217282]
["bitfinex","ETHUSD",1762855158324,0.08498098,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762855158530,0.55378098,3558.6,3558.5,3.47217282]
["bitfinex","ETHUSD",1762855159295,0.08498098,3558.6,3558.5,3.47217282]
["bitfinex","ETHUSD",1762855159472,0.08498098,3558.6,3558.5,3.97027282]
["bitfinex","ETHUSD",1762855159769,0.08698098,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855159972,0.08698098,3558.8,3558.7,3.30811489]
["bitfinex","ETHUSD",1762855160549,0.08698098,3558.8,3558.7,3.79571489]
["bitfinex","ETHUSD",1762855162458,0.002,3558.8,3558.7,3.79571489]
["bitfinex","ETHUSD",1762855162658,0.08698098,3558.8,3558.7,3.79571489]
["bitfinex","ETHUSD",1762855162859,0.002,3558.8,3558.7,5.00116989]
["bitfinex","ETHUSD",1762855163163,0.08698098,3558.8,3558.7,5.00116989]
["bitfinex","ETHUSD",1762855163567,0.002,3558.8,3558.7,5.00116989]
["bitfinex","ETHUSD",1762855163952,0.002,3558.8,3558.7,6.92288189]
["bitfinex","ETHUSD",1762855164351,0.002,3558.8,3558.7,7.32838589]
["bitfinex","ETHUSD",1762855165178,1e-08,3558.9,3558.8,5.46085193]
["bitfinex","ETHUSD",1762855165386,1e-08,3558.9,3558.8,11.34297067]
["bitfinex","ETHUSD",1762855165982,1e-08,3558.9,3558.8,12.00497067]
["bitfinex","ETHUSD",1762855171381,0.00200001,3558.9,3558.8,12.00497067]
["bitfinex","ETHUSD",1762855171616,0.00200001,3558.9,3558.8,11.98087067]
["bitfinex","ETHUSD",1762855173106,0.00200001,3558.9,3558.8,18.29087067]
["bitfinex","ETHUSD",1762855176227,0.00120001,3558.9,3558.8,18.29087067]
["bitfinex","ETHUSD",1762855178022,0.00120001,3558.9,3558.8,17.82737067]
["bitfinex","ETHUSD",1762855178189,0.00120001,3558.9,3558.8,16.66727067]
["bitfinex","ETHUSD",1762855178388,0.48660001,3558.9,3558.8,13.18767299]
["bitfinex","ETHUSD",1762855179121,0.48660001,3558.9,3558.8,6.21667299]
["bitfinex","ETHUSD",1762855179338,0.48660001,3558.9,3558.8,6.87767299]
["bitfinex","ETHUSD",1762855179628,0.00120001,3558.9,3558.8,11.06986667]
["bitfinex","ETHUSD",1762855179927,0.00120001,3558.9,3558.8,10.61276667]
["bitfinex","ETHUSD",1762855181497,0.00120001,3558.9,3558.8,11.06986667]
["bitfinex","ETHUSD",1762855181918,0.00120001,3558.9,3558.8,10.40886667]
["bitfinex","ETHUSD",1762855182230,0.00120001,3558.9,3558.8,11.06986667]
["bitfinex","ETHUSD",1762855183417,0.00120001,3558.9,3558.8,10.61276667]
["bitfinex","ETHUSD",1762855187870,0.48660001,3558.9,3558.8,10.61276667]
["bitfinex","ETHUSD",1762855188268,0.00120001,3558.9,3558.8,9.95176667]
["bitfinex","ETHUSD",1762855188573,0.00120001,3558.9,3558.8,10.61276667]
["bitfinex","ETHUSD",1762855190158,0.00120001,3558.9,3558.8,9.95176667]
["bitfinex","ETHUSD",1762855190342,0.00120001,3558.9,3558.8,10.61376667]
["bitfinex","ETHUSD",1762855191166,0.48660001,3558.9,3558.8,10.61376667]
["bitfinex","ETHUSD",1762855191667,0.96110001,3558.9,3558.8,10.61376667]
["bitfinex","ETHUSD",1762855192136,0.96110001,3558.9,3558.8,6.87867299]
["bitfinex","ETHUSD",1762855192329,0.96110001,3558.9,3558.8,4.73164793]
["bitfinex","ETHUSD",1762855193246,0.48660001,3558.9,3558.8,8.46674161]
["bitfinex","ETHUSD",1762855194670,0.00120001,3558.9,3558.8,8.46674161]
["bitfinex","ETHUSD",1762855195739,0.48660001,3558.9,3558.8,7.80574161]
["bitfinex","ETHUSD",1762855195935,0.48660001,3558.9,3558.8,8.46674161]
["bitfinex","ETHUSD",1762855196866,0.00120001,3558.9,3558.8,8.46674161]
["bitfinex","ETHUSD",1762855197303,0.49470001,3558.9,3558.8,8.46674161]
["bitfinex","ETHUSD",1762855197598,0.67610001,3558.9,3558.8,4.07064793]
["bitfinex","ETHUSD",1762855197763,1.15510001,3558.9,3558.8,4.73164793]
["bitfinex","ETHUSD",1762855200268,1.23928099,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762855201600,1.23928099,3558.9,3558.8,2.81093593]
["bitfinex","ETHUSD",1762855201801,0.00040001,3558.9,3558.8,3.47193593]
["bitfinex","ETHUSD",1762855202005,0.49390001,3558.9,3558.8,3.47193593]
["bitfinex","ETHUSD",1762855202183,1.23928099,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762855202506,1.23928099,3558.9,3558.8,3.41193593]
["bitfinex","ETHUSD",1762855203109,0.08498098,3558.6,3558.5,2.81114316]
["bitfinex","ETHUSD",1762855203315,0.57848098,3558.6,3558.5,3.47214316]
["bitfinex","ETHUSD",1762855203901,1.05748098,3558.6,3558.5,3.47214316]
["bitfinex","ETHUSD",1762855205842,4.79257466,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762855206041,7.60266851,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762855206246,8.10226851,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762855206451,11.83736219,3558.6,3558.5,0.001]
["bitfinex","ETHUSD",1762855206610,11.83736219,3558.6,3558.1,0.001]
["bitfinex","ETHUSD",1762855206611,3.82007466,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855206920,7.62148441,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855207240,8.10048441,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855207941,8.76148441,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855208246,9.96148441,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855208743,7.15107466,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855208942,9.65272412,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855209239,8.45272412,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762855210820,8.45272412,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762855211010,7.29254009,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762855211410,7.77154009,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762855212469,9.03125209,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762855213156,10.23125209,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762855213368,10.63675609,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762855213660,3.3957808,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855213953,7.97561419,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855214157,8.45461419,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855214913,9.71432619,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855216147,1.71748098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855216515,1.6325,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855216758,1.1535,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855216958,1.1535,3557.2,3557.1,2.82127885]
["bitfinex","ETHUSD",1762855217250,0.4935,3557.2,3557.1,2.82127885]
["bitfinex","ETHUSD",1762855217456,0.57848098,3557.2,3557.1,2.82127885]
["bitfinex","ETHUSD",1762855217630,0.08498098,3557.2,3557.1,2.82127885]
["bitfinex","ETHUSD",1762855217838,0.66,3557.5,3557.1,2.82127885]
["bitfinex","ETHUSD",1762855218035,0.57848098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855218236,0.4935,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855218432,1.05748098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855218947,3.8686808,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855219254,4.3682808,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855219845,1.55708098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855220046,4.3682808,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855220592,5.6279928,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855221138,2.81679298,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855221338,5.6279928,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855221988,2.81679298,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855222191,1.05748098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855223811,0.08498098,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762855224096,0.08498098,3557.2,3557.1,3.28872543]
["bitfinex","ETHUSD",1762855224255,0.08418098,3557.2,3557.1,3.46202543]
["bitfinex","ETHUSD",1762855224645,0.08418098,3557.2,3557.1,3.28872543]
["bitfinex","ETHUSD",1762855225046,0.479,3557.6,3557.4,2.81102254]
["bitfinex","ETHUSD",1762855225282,0.08418098,3557.4,3557.3,2.8111039]
["bitfinex","ETHUSD",1762855225495,0.08418098,3557.4,3557.3,3.42109191]
["bitfinex","ETHUSD",1762855225794,1.2,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762855226142,1.2,3557.8,3557.7,3.29830473]
["bitfinex","ETHUSD",1762855226344,0.08418098,3557.3,3557.2,2.98443389]
["bitfinex","ETHUSD",1762855226662,0.08418098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855227160,0.08418098,3557.7,3557.6,3.29838374]
["bitfinex","ETHUSD",1762855227693,0.08418098,3557.3,3557.2,2.98448919]
["bitfinex","ETHUSD",1762855227851,0.08418098,3557.3,3557.2,3.34993811]
["bitfinex","ETHUSD",1762855228046,0.08418098,3557.3,3557.2,2.81118919]
["bitfinex","ETHUSD",1762855228353,0.08418098,3557.3,3557.2,3.29868919]
["bitfinex","ETHUSD",1762855228709,0.08418098,3557.3,3557.2,3.79628919]
["bitfinex","ETHUSD",1762855228846,0.08418098,3557.6,3557.2,0.4875]
["bitfinex","ETHUSD",1762855229052,0.08418098,3557.3,3557.2,3.29869422]
["bitfinex","ETHUSD",1762855229967,0.002,3557.7,3557.6,4.07059574]
["bitfinex","ETHUSD",1762855230150,0.002,3557.7,3557.6,4.55809574]
["bitfinex","ETHUSD",1762855230350,0.002,3557.7,3557.6,5.05569574]
["bitfinex","ETHUSD",1762855231464,0.08618098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855231670,0.57128098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855231876,0.08618098,3557.7,3557.6,3.29838374]
["bitfinex","ETHUSD",1762855232052,0.08618098,3557.7,3557.6,4.08052504]
["bitfinex","ETHUSD",1762855233152,0.08618098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855233416,0.57128098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855233688,0.08618098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855234053,0.08618098,3557.7,3557.6,3.29838374]
["bitfinex","ETHUSD",1762855234455,0.08618098,3557.7,3557.6,3.79598374]
["bitfinex","ETHUSD",1762855234656,0.08618098,3557.7,3557.6,4.15105066]
["bitfinex","ETHUSD",1762855235255,0.08618098,3557.7,3557.6,3.66355066]
["bitfinex","ETHUSD",1762855235459,0.08618098,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855235661,0.08618098,3557.7,3557.6,3.29838374]
["bitfinex","ETHUSD",1762855236079,0.08618098,3557.7,3557.6,3.79598374]
["bitfinex","ETHUSD",1762855236280,0.08618098,3557.7,3557.6,3.29838374]
["bitfinex","ETHUSD",1762855237166,0.08618098,3557.7,3557.6,3.79598374]
["bitfinex","ETHUSD",1762855237367,0.002,3557.7,3557.6,4.64865071]
["bitfinex","ETHUSD",1762855237807,0.002,3557.7,3557.6,4.15105071]
["bitfinex","ETHUSD",1762855238500,0.002,3557.7,3557.6,4.64865071]
["bitfinex","ETHUSD",1762855238709,0.002,3557.7,3557.6,4.15105071]
["bitfinex","ETHUSD",1762855238881,0.08618098,3557.7,3557.6,4.15105071]
["bitfinex","ETHUSD",1762855240566,0.08618098,3557.7,3557.6,4.81105071]
["bitfinex","ETHUSD",1762855242429,0.08618098,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855243462,0.002,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855243645,0.08618098,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855244118,0.002,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855245566,0.08618098,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855246104,0.002,3557.7,3557.6,5.30865071]
["bitfinex","ETHUSD",1762855246273,0.002,3557.7,3557.6,10.42693139]
["bitfinex","ETHUSD",1762855246470,1e-08,3558.1,3558.0,3.70357173]
["bitfinex","ETHUSD",1762855246670,1e-08,3558.1,3558.0,8.56593643]
["bitfinex","ETHUSD",1762855246870,1e-08,3558.1,3558.0,10.32324843]
["bitfinex","ETHUSD",1762855247092,1e-08,3558.1,3558.0,10.43579592]
["bitfinex","ETHUSD",1762855247916,0.002,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762855248231,0.0012,3558.6,3558.5,9.6088883]
["bitfinex","ETHUSD",1762855248415,0.002,3559.4,3559.2,3.21512413]
["bitfinex","ETHUSD",1762855248715,0.002,3559.4,3559.2,9.07438818]
["bitfinex","ETHUSD",1762855248859,0.002,3559.4,3559.2,6.11893613]
["bitfinex","ETHUSD",1762855254692,0.0112,3559.9,3559.4,2.80946226]
["bitfinex","ETHUSD",1762855255013,0.0112,3559.9,3559.7,4.96194149]
["bitfinex","ETHUSD",1762855255512,0.0112,3559.9,3559.7,5.41744149]
["bitfinex","ETHUSD",1762855257004,0.0112,3559.9,3559.7,5.52993802]
["bitfinex","ETHUSD",1762855259722,1e-08,3559.9,3559.8,5.44276258]
["bitfinex","ETHUSD",1762855259912,1e-08,3559.9,3559.8,6.10176258]
["bitfinex","ETHUSD",1762855260107,1e-08,3559.9,3559.8,7.83405357]
["bitfinex","ETHUSD",1762855260332,1e-08,3559.9,3559.8,7.94653998]
["bitfinex","ETHUSD",1762855260736,1e-08,3559.9,3559.8,6.79253998]
["bitfinex","ETHUSD",1762855260959,1e-08,3559.9,3559.8,7.94653998]
["bitfinex","ETHUSD",1762855262070,1e-08,3559.9,3559.8,7.45153998]
["bitfinex","ETHUSD",1762855262626,1e-08,3559.9,3559.8,7.94653998]
["bitfinex","ETHUSD",1762855265630,0.00200001,3559.9,3559.8,7.94653998]
["bitfinex","ETHUSD",1762855266333,1e-08,3560.1,3560.0,3.68789276]
["bitfinex","ETHUSD",1762855266573,1e-08,3560.3,3560.2,5.13454696]
["bitfinex","ETHUSD",1762855266756,1e-08,3560.3,3560.2,5.79354696]
["bitfinex","ETHUSD",1762855267101,1e-08,3560.3,3560.2,6.28854696]
["bitfinex","ETHUSD",1762855267229,1e-08,3560.3,3560.2,8.52927483]
["bitfinex","ETHUSD",1762855269356,1e-08,3560.3,3560.2,8.03427483]
["bitfinex","ETHUSD",1762855269565,1e-08,3560.3,3560.2,7.84717483]
["bitfinex","ETHUSD",1762855270063,1e-08,3560.3,3560.2,14.15617483]
["bitfinex","ETHUSD",1762855270836,1e-08,3560.3,3560.2,17.88600379]
["bitfinex","ETHUSD",1762855271359,0.46430001,3560.3,3560.2,17.41260379]
["bitfinex","ETHUSD",1762855272143,0.46350001,3560.3,3560.2,17.41260379]
["bitfinex","ETHUSD",1762855275554,0.002,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762855275754,0.002,3560.5,3560.4,8.20371814]
["bitfinex","ETHUSD",1762855275941,0.9247,3560.5,3560.4,8.20371814]
["bitfinex","ETHUSD",1762855277173,0.002,3560.5,3560.4,8.67711814]
["bitfinex","ETHUSD",1762855277356,0.002,3560.5,3560.4,15.20496578]
["bitfinex","ETHUSD",1762855277557,0.002,3560.5,3560.4,10.98013682]
["bitfinex","ETHUSD",1762855277866,0.9247,3560.5,3560.4,10.61921659]
["bitfinex","ETHUSD",1762855278070,0.9247,3560.5,3560.4,11.16473682]
["bitfinex","ETHUSD",1762855285163,0.08418098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855285356,4.47510994,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855285600,1.24238098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855285912,7.78127761,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855286191,4.97220994,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855286558,7.78127761,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855287000,4.05144865,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855287812,1.24238098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855288220,4.05144865,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855288529,4.55104865,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855289321,1.74198098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855290032,4.05144865,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855290520,1.24238098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855290725,4.05144865,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855292018,1.24238098,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762855292452,2.89356432,3559.5,3559.0,0.001]
["bitfinex","ETHUSD",1762855292724,2.89419587,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762855292924,2.81033077,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762855293129,0.54158098,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762855293328,0.08418098,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762855293497,0.54408098,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1762855293692,0.54408098,3558.3,3558.2,2.81140975]
["bitfinex","ETHUSD",1762855293920,0.54408098,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855293921,1.04118098,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855294438,1.04118098,3558.3,3558.2,2.81140975]
["bitfinex","ETHUSD",1762855294644,0.6944,3558.8,3558.2,0.001]
["bitfinex","ETHUSD",1762855294870,0.08418098,3558.7,3558.6,2.81007532]
["bitfinex","ETHUSD",1762855295162,0.6944,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855295163,0.28148098,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855295665,0.74138098,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855296089,0.08418098,3558.3,3558.2,4.07112175]
["bitfinex","ETHUSD",1762855296246,0.54328098,3558.3,3558.2,1.9498744]
["bitfinex","ETHUSD",1762855296453,1.04038098,3558.3,3558.2,4.76028415]
["bitfinex","ETHUSD",1762855296757,0.08338098,3558.3,3558.2,4.07112175]
["bitfinex","ETHUSD",1762855296959,1.04038098,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855297605,3.85071175,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855297892,1.04038098,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855298475,5.00831175,3558.3,3558.2,0.001]
["bitfinex","ETHUSD",1762855298674,0.08338098,3557.3,3557.1,0.011]
["bitfinex","ETHUSD",1762855299001,3.46529982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762855299170,3.96239982,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762855299371,0.08338098,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855299601,4.1995179,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855299772,4.6966179,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855301670,1.38558098,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855302087,0.72758098,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855302294,1.88518098,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855302504,1.3022,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855302666,4.1970179,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855303504,4.6966179,3556.9,3556.7,0.003]
["bitfinex","ETHUSD",1762855304004,4.57082796,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855304178,10.05170536,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855304503,5.52112796,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855305771,2.709612,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855305981,0.9503,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855306602,1.03368098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855307237,0.53658098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855307385,0.08338098,3556.8,3556.7,3.31239501]
["bitfinex","ETHUSD",1762855308481,0.08338098,3556.8,3556.7,3.92490866]
["bitfinex","ETHUSD",1762855308887,0.08338098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855308888,0.54328098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855309086,0.54328098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855309281,0.08338098,3556.8,3556.7,3.31239501]
["bitfinex","ETHUSD",1762855309627,0.08338098,3556.8,3556.7,0.5008]
["bitfinex","ETHUSD",1762855309925,0.08338098,3556.8,3556.7,3.31239501]
["bitfinex","ETHUSD",1762855310685,0.54328098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855311383,0.08338098,3556.8,3556.7,3.31239501]
["bitfinex","ETHUSD",1762855314813,0.54328098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855316118,0.54328098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855316287,0.08338098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855318132,0.57458098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855318333,0.57658098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855318529,0.08538098,3556.8,3556.7,2.81459501]
["bitfinex","ETHUSD",1762855319046,0.002,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855319528,0.08538098,3556.8,3556.7,3.75349501]
["bitfinex","ETHUSD",1762855319910,0.08538098,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855320738,0.08458098,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855321312,0.08458098,3556.8,3556.7,3.95921284]
["bitfinex","ETHUSD",1762855321514,0.08458098,3556.8,3556.7,5.69804079]
["bitfinex","ETHUSD",1762855321710,0.57578098,3556.8,3556.7,4.73102484]
["bitfinex","ETHUSD",1762855321921,0.57578098,3556.8,3556.7,3.47259501]
["bitfinex","ETHUSD",1762855322851,0.08458098,3556.8,3556.7,3.47259501]
["bitfinex","ETHUSD",1762855323219,0.08458098,3556.8,3556.7,3.96049501]
["bitfinex","ETHUSD",1762855324059,0.08458098,3556.8,3556.7,3.47259501]
["bitfinex","ETHUSD",1762855324229,0.08458098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855324230,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855324422,3.87939694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855324612,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855325025,3.87939694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855325536,4.37899694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855326450,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855327027,3.87939694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855327821,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855328028,0.9845,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855328229,0.08458098,3556.8,3556.7,0.4909]
["bitfinex","ETHUSD",1762855328471,0.57578098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855328638,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855331163,4.37899694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855332551,5.63870894,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855333056,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855333280,1.6425,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855333599,1.72588098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855333953,1.6425,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855334301,1.1504,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855334609,0.6592,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855334891,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855335090,0.08458098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855335465,0.57578098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855335867,0.08458098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855336700,0.08458098,3556.8,3556.7,0.4909]
["bitfinex","ETHUSD",1762855337424,0.08458098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855337624,0.57578098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855337821,1.06788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855338138,0.57578098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855338347,0.08458098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855338638,0.57578098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855341035,1.76788098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855341752,4.57939694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855341949,5.07899694,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855342626,2.26748098,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762855342843,0.78458098,3556.8,3556.7,0.4909]
["bitfinex","ETHUSD",1762855343560,0.78458098,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855343766,0.7012,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855343972,0.78458098,3556.8,3556.7,3.30249501]
["bitfinex","ETHUSD",1762855344107,0.78458098,3556.8,3556.7,4.41021928]
["bitfinex","ETHUSD",1762855344464,0.78378098,3556.8,3556.7,5.06821928]
["bitfinex","ETHUSD",1762855344950,0.08378098,3556.8,3556.7,5.06821928]
["bitfinex","ETHUSD",1762855346951,0.002,3557.2,3556.7,5.87693128]
["bitfinex","ETHUSD",1762855347129,0.002,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762855347449,0.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855347654,0.002,3558.8,3558.7,3.93591489]
["bitfinex","ETHUSD",1762855347852,0.002,3558.8,3558.1,0.405504]
["bitfinex","ETHUSD",1762855347853,0.9214,3558.8,3557.7,0.1693]
["bitfinex","ETHUSD",1762855348052,0.4996,3558.6,3557.8,0.658]
["bitfinex","ETHUSD",1762855348252,0.2267,3558.7,3557.4,0.4899]
["bitfinex","ETHUSD",1762855348253,0.69,3558.7,3558.1,2.8104715]
["bitfinex","ETHUSD",1762855348573,0.002,3558.8,3558.0,0.405504]
["bitfinex","ETHUSD",1762855348776,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855349481,0.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855350082,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855350242,0.002,3558.8,3558.0,0.405504]
["bitfinex","ETHUSD",1762855350243,0.4581,3558.8,3558.0,0.405504]
["bitfinex","ETHUSD",1762855350444,3.275237,3558.8,3557.6,2.81088374]
["bitfinex","ETHUSD",1762855350666,0.4561,3558.1,3557.8,2.81065516]
["bitfinex","ETHUSD",1762855351033,0.4561,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1762855351286,0.002,3558.8,3558.0,2.81056773]
["bitfinex","ETHUSD",1762855351287,0.002,3558.8,3558.1,2.81043378]
["bitfinex","ETHUSD",1762855351492,0.4653,3558.8,3558.0,0.4679]
["bitfinex","ETHUSD",1762855351717,2.81015749,3558.6,3557.7,0.659]
["bitfinex","ETHUSD",1762855351999,3.30963046,3558.7,3558.0,2.81056773]
["bitfinex","ETHUSD",1762855352191,3.77293046,3558.7,3558.0,2.81056773]
["bitfinex","ETHUSD",1762855352394,0.4633,3558.6,3558.0,2.81056075]
["bitfinex","ETHUSD",1762855352552,0.4633,3558.6,3557.9,3.46959428]
["bitfinex","ETHUSD",1762855352752,0.4633,3558.6,3558.0,2.81056768]
["bitfinex","ETHUSD",1762855352953,3.27339786,3558.6,3558.0,2.81056768]
["bitfinex","ETHUSD",1762855353374,0.4561,3558.1,3557.6,2.81081915]
["bitfinex","ETHUSD",1762855353585,0.4633,3558.5,3556.6,2.81260689]
["bitfinex","ETHUSD",1762855353586,0.7263,3558.0,3556.8,1.27799669]
["bitfinex","ETHUSD",1762855353774,0.7263,3558.0,3556.9,0.658]
["bitfinex","ETHUSD",1762855353951,0.7263,3558.0,3557.1,2.81121642]
["bitfinex","ETHUSD",1762855353952,3.45717168,3557.9,3557.1,2.81121642]
["bitfinex","ETHUSD",1762855354148,3.45717168,3557.9,3557.2,2.81114154]
["bitfinex","ETHUSD",1762855354149,0.4633,3557.8,3557.2,2.81114154]
["bitfinex","ETHUSD",1762855355390,0.4633,3557.8,3556.9,0.658]
["bitfinex","ETHUSD",1762855355565,0.4633,3557.8,3557.0,2.81135788]
["bitfinex","ETHUSD",1762855355761,0.4633,3557.8,3557.1,3.4692689]
["bitfinex","ETHUSD",1762855356091,0.1932,3558.9,3557.7,0.4679]
["bitfinex","ETHUSD",1762855356288,0.1932,3558.9,3557.8,1.1259]
["bitfinex","ETHUSD",1762855356490,0.4653,3558.8,3558.2,2.81040912]
["bitfinex","ETHUSD",1762855356786,0.9649,3558.8,3557.8,0.4679]
["bitfinex","ETHUSD",1762855356988,0.4653,3558.8,3558.4,2.81018698]
["bitfinex","ETHUSD",1762855357288,0.4653,3558.8,3557.9,3.95950079]
["bitfinex","ETHUSD",1762855357496,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855357997,0.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855359006,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855359204,0.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855359617,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855360804,0.4581,3558.8,3558.1,0.4899]
["bitfinex","ETHUSD",1762855361009,0.4581,3558.8,3558.6,2.8100428]
["bitfinex","ETHUSD",1762855361410,0.4581,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762855361772,0.4581,3558.8,3558.2,2.81037384]
["bitfinex","ETHUSD",1762855361975,0.9214,3558.8,3558.4,2.8102023]
["bitfinex","ETHUSD",1762855362813,0.9214,3558.8,3558.5,2.81017174]
["bitfinex","ETHUSD",1762855363412,0.9214,3558.8,3558.5,2.81010724]
["bitfinex","ETHUSD",1762855363576,0.4581,3558.8,3558.5,2.81010724]
["bitfinex","ETHUSD",1762855364479,0.4581,3558.8,3558.4,2.81022324]
["bitfinex","ETHUSD",1762855364909,0.002,3558.8,3558.6,2.81008069]
["bitfinex","ETHUSD",1762855365213,0.002,3558.8,3558.2,0.659]
["bitfinex","ETHUSD",1762855365214,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855366012,0.002,3558.8,3558.7,0.4679]
["bitfinex","ETHUSD",1762855366711,0.002,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855368409,0.0012,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855369215,0.6012,3558.8,3558.7,3.27791489]
["bitfinex","ETHUSD",1762855371433,0.6012,3558.8,3558.7,3.93591489]
["bitfinex","ETHUSD",1762855371584,0.6012,3558.8,3558.7,3.93271489]
["bitfinex","ETHUSD",1762855372632,0.6012,3558.8,3558.7,4.42261489]
["bitfinex","ETHUSD",1762855372830,0.6012,3558.8,3558.7,5.1458926]
["bitfinex","ETHUSD",1762855373028,0.6012,3558.8,3558.7,3.51119371]
["bitfinex","ETHUSD",1762855373240,0.0012,3558.8,3558.7,5.59793089]
["bitfinex","ETHUSD",1762855373536,0.0012,3558.8,3558.7,6.08783089]
["bitfinex","ETHUSD",1762855380236,1e-08,3558.9,3558.8,5.40545193]
["bitfinex","ETHUSD",1762855381308,1e-08,3558.9,3558.8,5.43355128]
["bitfinex","ETHUSD",1762855381510,1e-08,3558.9,3558.8,7.09503515]
["bitfinex","ETHUSD",1762855381713,1e-08,3558.9,3558.8,7.0669358]
["bitfinex","ETHUSD",1762855384224,1e-08,3558.9,3558.8,7.7239358]
["bitfinex","ETHUSD",1762855385746,1e-08,3559.6,3559.5,5.12579934]
["bitfinex","ETHUSD",1762855385923,1e-08,3559.6,3559.5,6.57632674]
["bitfinex","ETHUSD",1762855386127,1e-08,3559.6,3559.5,7.03242674]
["bitfinex","ETHUSD",1762855387628,1e-08,3559.6,3559.5,6.37542674]
["bitfinex","ETHUSD",1762855387838,1e-08,3559.6,3559.5,4.86262274]
["bitfinex","ETHUSD",1762855388027,1e-08,3559.6,3559.5,5.20029534]
["bitfinex","ETHUSD",1762855388230,1e-08,3559.6,3559.5,5.60579934]
["bitfinex","ETHUSD",1762855388444,1e-08,3559.6,3559.5,6.06189934]
["bitfinex","ETHUSD",1762855390219,1e-08,3559.9,3559.8,4.94856258]
["bitfinex","ETHUSD",1762855390419,1e-08,3559.9,3559.8,10.04609838]
["bitfinex","ETHUSD",1762855390641,1e-08,3559.9,3559.8,12.11428018]
["bitfinex","ETHUSD",1762855391049,1e-08,3559.9,3559.8,12.19962565]
["bitfinex","ETHUSD",1762855391657,1e-08,3559.9,3559.8,18.50962565]
["bitfinex","ETHUSD",1762855392452,0.00120001,3560.5,3560.4,9.47397045]
["bitfinex","ETHUSD",1762855392669,0.00120001,3560.5,3560.4,10.13097045]
["bitfinex","ETHUSD",1762855392819,0.00120001,3560.5,3560.4,11.88104388]
["bitfinex","ETHUSD",1762855393615,0.00120001,3560.5,3560.4,6.89906261]
["bitfinex","ETHUSD",1762855393819,0.00120001,3560.5,3560.4,7.35516261]
["bitfinex","ETHUSD",1762855394248,0.00120001,3560.5,3560.4,11.88104388]
["bitfinex","ETHUSD",1762855394840,0.00120001,3560.5,3560.4,6.89906261]
["bitfinex","ETHUSD",1762855395740,0.00120001,3560.5,3560.4,6.24206261]
["bitfinex","ETHUSD",1762855395920,0.00120001,3560.5,3560.4,6.89906261]
["bitfinex","ETHUSD",1762855398552,0.00120001,3560.5,3560.4,11.88104388]
["bitfinex","ETHUSD",1762855400090,0.00120001,3560.5,3560.4,11.42494388]
["bitfinex","ETHUSD",1762855400254,0.00120001,3560.5,3560.4,11.88104388]
["bitfinex","ETHUSD",1762855400640,0.00120001,3560.5,3560.4,11.42494388]
["bitfinex","ETHUSD",1762855402064,0.00120001,3560.5,3560.4,11.88104388]
["bitfinex","ETHUSD",1762855402657,0.0104,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762855402857,0.0104,3560.9,3560.8,5.12069847]
["bitfinex","ETHUSD",1762855403057,0.4757,3560.9,3560.8,3.98949847]
["bitfinex","ETHUSD",1762855403356,0.9623,3560.9,3560.8,4.64649847]
["bitfinex","ETHUSD",1762855403723,1.1403,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762855403928,1.1403,3560.9,3559.8,2.0681818]
["bitfinex","ETHUSD",1762855403929,1.1403,3560.9,3559.8,4.42115316]
["bitfinex","ETHUSD",1762855404163,1.1403,3560.9,3560.6,2.80845755]
["bitfinex","ETHUSD",1762855404164,0.1997,3560.7,3560.6,2.80845755]
["bitfinex","ETHUSD",1762855404553,0.1997,3560.7,3560.6,0.657]
["bitfinex","ETHUSD",1762855404554,0.6863,3560.7,3560.6,0.657]
["bitfinex","ETHUSD",1762855404756,0.6863,3560.7,3560.6,3.46551541]
["bitfinex","ETHUSD",1762855406169,0.6863,3560.7,3560.6,3.87101941]
["bitfinex","ETHUSD",1762855406471,0.1884,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762855406642,0.1884,3560.9,3560.8,8.20364294]
["bitfinex","ETHUSD",1762855406643,0.0104,3560.9,3560.8,8.20364294]
["bitfinex","ETHUSD",1762855406842,0.0104,3560.9,3560.8,10.12035494]
["bitfinex","ETHUSD",1762855407068,1e-08,3560.9,3560.8,10.60195494]
["bitfinex","ETHUSD",1762855407363,1e-08,3560.9,3560.8,11.94300198]
["bitfinex","ETHUSD",1762855410773,1e-08,3560.9,3560.8,11.28600198]
["bitfinex","ETHUSD",1762855410977,1e-08,3560.9,3560.8,11.94300198]
["bitfinex","ETHUSD",1762855411909,1e-08,3560.9,3560.8,11.28600198]
["bitfinex","ETHUSD",1762855412211,0.45870001,3560.9,3560.8,6.47162071]
["bitfinex","ETHUSD",1762855412805,1e-08,3560.9,3560.8,6.47162071]
["bitfinex","ETHUSD",1762855413308,1e-08,3560.9,3560.8,6.93552071]
["bitfinex","ETHUSD",1762855413470,0.45870001,3560.9,3560.8,6.47162071]
["bitfinex","ETHUSD",1762855413767,1e-08,3560.9,3560.8,6.47162071]
["bitfinex","ETHUSD",1762855414197,0.45870001,3560.9,3560.8,6.47162071]
["bitfinex","ETHUSD",1762855414494,1.09710001,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762855414896,1.09710001,3560.9,3560.8,5.13057367]
["bitfinex","ETHUSD",1762855415278,0.45870001,3560.9,3560.8,5.13057367]
["bitfinex","ETHUSD",1762855415468,1.09710001,3560.9,3560.8,5.13057367]
["bitfinex","ETHUSD",1762855416111,0.45870001,3560.9,3560.8,5.13057367]
["bitfinex","ETHUSD",1762855416408,0.1867,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762855416603,0.6384,3561.2,3561.1,3.87062508]
["bitfinex","ETHUSD",1762855416913,0.002,3561.3,3561.2,3.21354623]
["bitfinex","ETHUSD",1762855417416,0.4607,3561.3,3561.2,3.21354623]
["bitfinex","ETHUSD",1762855418385,0.002,3561.3,3561.2,3.21354623]
["bitfinex","ETHUSD",1762855418722,0.9124,3561.3,3561.2,4.79323413]
["bitfinex","ETHUSD",1762855418947,0.9124,3561.3,3561.2,3.46504223]
["bitfinex","ETHUSD",1762855421389,0.9124,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762855421723,0.9124,3561.3,3561.2,3.46504223]
["bitfinex","ETHUSD",1762855423818,0.4607,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762855424032,0.4607,3561.3,3561.2,3.46504223]
["bitfinex","ETHUSD",1762855424225,0.9124,3561.3,3561.2,3.46504223]
["bitfinex","ETHUSD",1762855425024,0.4607,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855425718,0.9124,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855426402,0.4607,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855426631,0.9124,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855429812,0.4607,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855430013,0.4607,3561.3,3561.2,4.53841296]
["bitfinex","ETHUSD",1762855430266,0.4607,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855430747,0.9124,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855430912,0.4607,3561.3,3561.2,3.21354623]
["bitfinex","ETHUSD",1762855431240,0.9124,3561.3,3561.2,3.87054623]
["bitfinex","ETHUSD",1762855433443,0.002,3561.3,3561.2,5.59415823]
["bitfinex","ETHUSD",1762855433645,0.002,3561.3,3561.2,7.30651944]
["bitfinex","ETHUSD",1762855434213,0.002,3561.3,3561.2,6.82491944]
["bitfinex","ETHUSD",1762855434422,0.002,3561.3,3561.2,17.34575223]
["bitfinex","ETHUSD",1762855434623,0.002,3561.3,3561.2,17.80841338]
["bitfinex","ETHUSD",1762855437073,0.002,3562.1,3562.0,4.47262756]
["bitfinex","ETHUSD",1762855437229,0.002,3562.1,3562.0,10.13762454]
["bitfinex","ETHUSD",1762855437429,0.002,3562.1,3562.0,10.59682454]
["bitfinex","ETHUSD",1762855438172,0.01,3562.9,3562.0,10.59682454]
["bitfinex","ETHUSD",1762855438326,0.01,3562.9,3562.6,4.47215475]
["bitfinex","ETHUSD",1762855438524,0.01,3562.9,3562.6,5.85707324]
["bitfinex","ETHUSD",1762855439238,0.9322,3562.7,3562.6,5.12915475]
["bitfinex","ETHUSD",1762855439928,0.002,3562.7,3562.6,5.62855475]
["bitfinex","ETHUSD",1762855440365,0.0012,3562.7,3562.6,5.12915475]
["bitfinex","ETHUSD",1762855440547,0.4595,3562.7,3562.6,5.12915475]
["bitfinex","ETHUSD",1762855440975,0.4595,3562.7,3562.6,5.12815475]
["bitfinex","ETHUSD",1762855441334,0.4595,3562.7,3562.6,5.93967343]
["bitfinex","ETHUSD",1762855441959,0.0012,3562.7,3562.6,6.43907343]
["bitfinex","ETHUSD",1762855443570,0.4595,3562.7,3562.6,5.28367343]
["bitfinex","ETHUSD",1762855443749,0.4595,3562.7,3562.6,5.93967343]
["bitfinex","ETHUSD",1762855444470,0.9314,3562.7,3562.6,5.28367343]
["bitfinex","ETHUSD",1762855444775,0.9314,3562.7,3562.6,5.12815475]
["bitfinex","ETHUSD",1762855444949,0.0012,3562.7,3562.6,5.12815475]
["bitfinex","ETHUSD",1762855445154,0.9314,3562.7,3562.6,5.12815475]
["bitfinex","ETHUSD",1762855445478,0.9314,3562.7,3562.6,4.72265075]
["bitfinex","ETHUSD",1762855445778,0.9314,3562.7,3562.6,5.12815475]
["bitfinex","ETHUSD",1762855445963,0.9314,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855446274,0.9314,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855446472,0.9314,3562.7,3561.5,4.52119698]
["bitfinex","ETHUSD",1762855446674,0.6708,3562.6,3562.3,2.80712691]
["bitfinex","ETHUSD",1762855446874,0.6708,3562.6,3562.4,3.46308576]
["bitfinex","ETHUSD",1762855447174,0.4719,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855447374,0.9276,3562.5,3562.4,3.46309633]
["bitfinex","ETHUSD",1762855448544,0.9276,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855448747,0.9276,3562.5,3562.4,3.46309633]
["bitfinex","ETHUSD",1762855450057,0.9276,3562.5,3561.6,0.405504]
["bitfinex","ETHUSD",1762855450257,0.4719,3562.4,3562.1,2.8073304]
["bitfinex","ETHUSD",1762855450565,0.4719,3562.4,3561.6,4.47294286]
["bitfinex","ETHUSD",1762855450566,0.4583,3561.7,3561.6,4.47294286]
["bitfinex","ETHUSD",1762855450753,0.4719,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855450953,0.4719,3562.3,3562.2,3.46322559]
["bitfinex","ETHUSD",1762855451197,0.4719,3562.3,3562.2,0.656]
["bitfinex","ETHUSD",1762855451353,0.9302,3562.3,3562.2,3.46325394]
["bitfinex","ETHUSD",1762855451678,0.9302,3562.3,3562.0,2.8073615]
["bitfinex","ETHUSD",1762855451992,0.9302,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855451993,0.4583,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855452285,0.0012,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855452286,0.0012,3562.7,3562.4,2.80708138]
["bitfinex","ETHUSD",1762855452650,0.4719,3562.6,3562.3,2.80714815]
["bitfinex","ETHUSD",1762855452847,0.4719,3562.6,3562.1,2.80733275]
["bitfinex","ETHUSD",1762855453083,0.4583,3562.2,3562.1,3.21283675]
["bitfinex","ETHUSD",1762855453275,0.4719,3562.6,3562.1,1.07312996]
["bitfinex","ETHUSD",1762855453583,0.4719,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855453984,0.9302,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855454353,0.9302,3562.6,3562.1,3.21283356]
["bitfinex","ETHUSD",1762855454552,0.4719,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855454753,0.9302,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855455104,0.9302,3562.5,3562.1,2.80727923]
["bitfinex","ETHUSD",1762855455326,0.9302,3562.5,3561.7,7.569712]
["bitfinex","ETHUSD",1762855455327,0.4583,3562.2,3561.7,6.31]
["bitfinex","ETHUSD",1762855455588,0.4719,3562.4,3561.8,3.46350707]
["bitfinex","ETHUSD",1762855455765,0.4719,3562.3,3561.8,3.46350707]
["bitfinex","ETHUSD",1762855455956,0.6573,3561.9,3561.8,3.46350707]
["bitfinex","ETHUSD",1762855456151,0.6573,3561.9,3561.0,6.31]
["bitfinex","ETHUSD",1762855456152,0.6573,3561.9,3560.9,0.001]
["bitfinex","ETHUSD",1762855456358,0.6594,3561.8,3561.0,2.80819994]
["bitfinex","ETHUSD",1762855456603,0.6594,3561.8,3561.6,2.80770792]
["bitfinex","ETHUSD",1762855456782,0.1875,3561.8,3561.6,2.80769544]
["bitfinex","ETHUSD",1762855456975,0.4583,3561.7,3561.6,2.80769544]
["bitfinex","ETHUSD",1762855457387,0.0012,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855457590,0.0012,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855457887,0.4595,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855458082,0.9314,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855458284,0.4595,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855458653,0.9314,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855460594,0.9314,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855460777,0.9314,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855460973,0.9314,3562.7,3561.7,0.405504]
["bitfinex","ETHUSD",1762855460974,0.9314,3562.7,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855461292,0.4719,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855461696,0.9302,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855462066,0.4583,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855464299,0.4575,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762855464483,0.4575,3562.6,3562.5,3.46301754]
["bitfinex","ETHUSD",1762855464882,0.0012,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855465202,0.0012,3562.7,3562.6,3.30633875]
["bitfinex","ETHUSD",1762855465399,0.4814,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855466804,0.4814,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855467404,0.0012,3562.7,3562.6,3.46293875]
["bitfinex","ETHUSD",1762855467581,0.0012,3562.7,3562.6,3.94280813]
["bitfinex","ETHUSD",1762855468130,0.0012,3562.7,3562.6,6.01683127]
["bitfinex","ETHUSD",1762855468289,0.0012,3562.7,3562.6,12.81343127]
["bitfinex","ETHUSD",1762855469339,0.002,3563.1,3563.0,3.21212763]
["bitfinex","ETHUSD",1762855469629,0.002,3563.1,3563.0,5.57963963]
["bitfinex","ETHUSD",1762855469794,0.002,3563.1,3563.0,6.06623963]
["bitfinex","ETHUSD",1762855470144,0.002,3563.1,3563.0,6.7476208]
["bitfinex","ETHUSD",1762855470437,0.002,3563.1,3563.0,7.2342208]
["bitfinex","ETHUSD",1762855470933,0.002,3563.1,3563.0,6.0916208]
["bitfinex","ETHUSD",1762855471137,0.002,3563.1,3563.0,6.7476208]
["bitfinex","ETHUSD",1762855471493,0.002,3563.1,3563.0,7.2342208]
["bitfinex","ETHUSD",1762855471729,0.002,3563.1,3563.0,6.7476208]
["bitfinex","ETHUSD",1762855473629,0.002,3563.1,3563.0,6.0916208]
["bitfinex","ETHUSD",1762855473834,0.9681,3563.1,3561.8,2.80755786]
["bitfinex","ETHUSD",1762855473998,0.1754,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762855474331,0.1754,3562.9,3561.5,8.26169113]
["bitfinex","ETHUSD",1762855474332,0.1754,3562.9,3561.5,7.68954116]
["bitfinex","ETHUSD",1762855474532,0.4772,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855474721,0.4772,3562.3,3562.2,3.46325394]
["bitfinex","ETHUSD",1762855474923,0.9631,3562.3,3562.2,3.86875794]
["bitfinex","ETHUSD",1762855475230,0.4859,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855475755,0.9661,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855475959,0.9661,3562.7,3562.5,0.656]
["bitfinex","ETHUSD",1762855476155,0.6613,3562.6,3562.5,0.656]
["bitfinex","ETHUSD",1762855476323,0.6613,3562.6,3562.5,3.46301754]
["bitfinex","ETHUSD",1762855476954,0.6613,3562.6,3562.5,0.656]
["bitfinex","ETHUSD",1762855477257,0.1833,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762855477715,0.6635,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762855477913,1.1494,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762855478123,1.1494,3563.0,3562.9,0.656]
["bitfinex","ETHUSD",1762855478319,1.1494,3563.0,3562.2,0.001]
["bitfinex","ETHUSD",1762855478556,1.1494,3563.0,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855478557,0.1754,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855481547,0.1754,3562.5,3562.4,3.46309633]
["bitfinex","ETHUSD",1762855482980,0.1754,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855483187,0.6613,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762855483388,0.6613,3562.5,3562.4,3.46309633]
["bitfinex","ETHUSD",1762855484088,3.30677513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855484243,3.78397513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855484450,3.77027513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855484684,3.30709038,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855484884,3.66779038,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855485194,2.80804223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855485487,0.4802,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855485690,0.9661,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855485989,3.77414223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855486484,4.27374223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855488173,4.27294223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855492299,0.9653,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855493505,3.77334223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855493674,0.9653,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855493875,3.77334223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855494603,4.27294223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855495202,4.27214223,3561.2,3561.1,0.011]
["bitfinex","ETHUSD",1762855497084,4.27214223,3561.2,3560.7,0.001]
["bitfinex","ETHUSD",1762855497085,4.56751194,3561.0,3560.7,0.001]
["bitfinex","ETHUSD",1762855497272,3.30811541,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762855497474,5.05562741,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762855497673,5.52472741,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1762855502772,5.52472741,3560.6,3559.1,0.01]
["bitfinex","ETHUSD",1762855502773,4.2630534,3560.4,3559.1,0.01]
["bitfinex","ETHUSD",1762855503074,3.30922013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855503256,4.44722013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855503426,4.91632013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855503826,2.1067,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855504052,4.91632013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855507151,4.41672013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855507856,1.6071,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855508784,4.41672013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855509085,1.138,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855509285,0.656,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855509855,0.656,3559.2,3559.1,0.4632]
["bitfinex","ETHUSD",1762855510050,0.656,3559.5,3559.1,0.4632]
["bitfinex","ETHUSD",1762855510285,3.30612013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855510584,3.80572013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855510796,4.27482013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762855511001,4.27482013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762855511002,0.9656,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762855511359,1.6216,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762855511980,1.1525,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762855512189,2.80922742,3559.7,3559.1,0.1888]
["bitfinex","ETHUSD",1762855512190,0.4996,3559.7,3559.1,0.1888]
["bitfinex","ETHUSD",1762855512373,0.002,3560.0,3559.6,0.4532]
["bitfinex","ETHUSD",1762855512580,0.002,3560.0,3559.6,3.26244265]
["bitfinex","ETHUSD",1762855512907,0.002,3560.0,3559.7,2.80921822]
["bitfinex","ETHUSD",1762855513140,0.002,3560.0,3559.9,0.4532]
["bitfinex","ETHUSD",1762855513264,0.002,3560.0,3559.9,3.26226767]
["bitfinex","ETHUSD",1762855513464,0.4985,3560.0,3559.1,0.1888]
["bitfinex","ETHUSD",1762855513661,0.002,3560.0,3559.2,0.4976]
["bitfinex","ETHUSD",1762855513881,0.002,3560.0,3559.9,3.26226767]
["bitfinex","ETHUSD",1762855514290,0.002,3560.0,3559.9,0.4532]
["bitfinex","ETHUSD",1762855514609,0.4985,3560.0,3559.4,2.80944491]
["bitfinex","ETHUSD",1762855514770,0.9676,3560.0,3559.2,2.80955549]
["bitfinex","ETHUSD",1762855514967,0.4985,3560.0,3559.3,0.34959555]
["bitfinex","ETHUSD",1762855515168,0.002,3560.0,3559.9,3.26226767]
["bitfinex","ETHUSD",1762855515582,0.002,3560.0,3559.9,3.75986767]
["bitfinex","ETHUSD",1762855515899,0.002,3560.0,3559.9,4.16537167]
["bitfinex","ETHUSD",1762855516066,0.002,3560.0,3559.9,5.42508367]
["bitfinex","ETHUSD",1762855516267,0.002,3560.0,3559.9,6.24850799]
["bitfinex","ETHUSD",1762855520622,0.002,3560.0,3559.9,6.90450799]
["bitfinex","ETHUSD",1762855522140,0.002,3560.0,3559.9,6.24850799]
["bitfinex","ETHUSD",1762855522445,0.002,3560.0,3559.5,6.31]
["bitfinex","ETHUSD",1762855522599,0.002,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855522803,0.002,3560.0,3559.9,3.26226767]
["bitfinex","ETHUSD",1762855523130,0.002,3560.0,3559.9,3.75986767]
["bitfinex","ETHUSD",1762855523499,0.002,3560.0,3559.9,5.01957967]
["bitfinex","ETHUSD",1762855523698,0.002,3560.0,3559.9,5.3704535]
["bitfinex","ETHUSD",1762855524047,0.002,3560.0,3559.9,6.0264535]
["bitfinex","ETHUSD",1762855524247,0.002,3560.0,3559.9,6.5240535]
["bitfinex","ETHUSD",1762855526341,0.002,3560.0,3559.9,6.9295575]
["bitfinex","ETHUSD",1762855529963,0.002,3560.0,3559.9,4.1107415]
["bitfinex","ETHUSD",1762855530117,0.002,3560.0,3559.9,5.17797967]
["bitfinex","ETHUSD",1762855530324,0.002,3560.0,3559.9,5.63277967]
["bitfinex","ETHUSD",1762855530637,0.002,3560.0,3559.9,6.03828367]
["bitfinex","ETHUSD",1762855531568,0.002,3560.0,3559.9,4.92748367]
["bitfinex","ETHUSD",1762855531767,0.002,3560.0,3559.9,5.58348367]
["bitfinex","ETHUSD",1762855532060,0.002,3560.0,3559.9,6.42933483]
["bitfinex","ETHUSD",1762855535016,0.002,3560.0,3559.9,5.31853483]
["bitfinex","ETHUSD",1762855535269,0.002,3560.0,3559.9,5.97453483]
["bitfinex","ETHUSD",1762855535436,0.002,3560.0,3559.9,4.92748367]
["bitfinex","ETHUSD",1762855535636,0.002,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855535868,0.4669,3560.0,3559.9,3.46506767]
["bitfinex","ETHUSD",1762855536463,0.4661,3560.0,3559.9,3.46506767]
["bitfinex","ETHUSD",1762855538467,0.0012,3560.0,3559.9,3.46506767]
["bitfinex","ETHUSD",1762855538833,0.0012,3560.0,3559.9,3.95666767]
["bitfinex","ETHUSD",1762855539067,0.4661,3560.0,3559.9,3.46506767]
["bitfinex","ETHUSD",1762855539270,0.9382,3560.0,3559.9,3.46506767]
["bitfinex","ETHUSD",1762855539632,0.9382,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855539937,0.9382,3560.0,3559.7,0.656]
["bitfinex","ETHUSD",1762855540271,0.2137,3559.8,3559.7,3.46515803]
["bitfinex","ETHUSD",1762855540573,0.0012,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855541137,0.4661,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855543371,0.0012,3560.0,3559.9,3.30066767]
["bitfinex","ETHUSD",1762855543877,0.0012,3560.0,3559.9,4.83765424]
["bitfinex","ETHUSD",1762855544091,0.4661,3560.0,3559.9,3.48575024]
["bitfinex","ETHUSD",1762855544290,0.4661,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855545012,0.0012,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762855545685,0.0012,3560.0,3559.9,3.30066767]
["bitfinex","ETHUSD",1762855546396,0.0012,3560.0,3559.9,3.75546767]
["bitfinex","ETHUSD",1762855546570,0.0012,3560.0,3559.9,4.16197167]
["bitfinex","ETHUSD",1762855546772,0.0012,3560.0,3559.9,6.18449664]
["bitfinex","ETHUSD",1762855547316,0.0012,3560.0,3559.9,5.72969664]
["bitfinex","ETHUSD",1762855547605,0.0012,3560.0,3559.9,6.38569664]
["bitfinex","ETHUSD",1762855548107,0.0012,3560.0,3559.9,6.84049664]
["bitfinex","ETHUSD",1762855552201,1e-08,3560.4,3560.3,5.14346807]
["bitfinex","ETHUSD",1762855552528,1e-08,3560.4,3560.3,13.76358473]
["bitfinex","ETHUSD",1762855552823,1e-08,3560.4,3560.3,14.21838473]
["bitfinex","ETHUSD",1762855556600,0.002,3560.8,3560.7,3.21394054]
["bitfinex","ETHUSD",1762855556833,0.002,3560.8,3560.7,10.11404048]
["bitfinex","ETHUSD",1762855557133,0.002,3560.8,3560.7,9.91384048]
["bitfinex","ETHUSD",1762855557335,0.002,3560.8,3560.7,12.75294453]
["bitfinex","ETHUSD",1762855557636,0.002,3560.8,3560.7,7.76805659]
["bitfinex","ETHUSD",1762855557843,0.002,3560.8,3560.7,14.07805659]
["bitfinex","ETHUSD",1762855558135,0.002,3560.8,3560.7,14.53285659]
["bitfinex","ETHUSD",1762855559015,0.002,3560.8,3560.7,19.06294453]
["bitfinex","ETHUSD",1762855559214,0.002,3560.8,3560.7,12.75294453]
["bitfinex","ETHUSD",1762855560021,0.002,3560.8,3560.7,8.22285659]
["bitfinex","ETHUSD",1762855560262,0.0012,3560.8,3560.7,8.22285659]
["bitfinex","ETHUSD",1762855561917,0.0012,3560.8,3560.7,7.76805659]
["bitfinex","ETHUSD",1762855562462,2.80693844,3562.7,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855562618,2.8070844,3562.5,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855562824,0.6018,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855564436,0.6678,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855568475,0.6018,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855569041,0.4728,3562.7,3561.8,0.4553]
["bitfinex","ETHUSD",1762855569363,0.4728,3562.7,3562.4,2.80704469]
["bitfinex","ETHUSD",1762855569599,0.0764,3562.5,3562.4,2.80704469]
["bitfinex","ETHUSD",1762855570066,0.5452,3562.5,3562.4,2.80704469]
["bitfinex","ETHUSD",1762855570831,0.5452,3562.5,3561.9,0.655]
["bitfinex","ETHUSD",1762855571090,0.4688,3562.5,3562.3,2.80711613]
["bitfinex","ETHUSD",1762855571427,0.0804,3562.4,3562.3,2.80711613]
["bitfinex","ETHUSD",1762855572362,0.5453,3562.4,3562.3,2.80711613]
["bitfinex","ETHUSD",1762855572765,0.012,3562.9,3562.3,0.4553]
["bitfinex","ETHUSD",1762855572954,0.012,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762855573157,0.012,3562.9,3562.3,0.84985874]
["bitfinex","ETHUSD",1762855573390,0.4688,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855573688,0.4688,3562.4,3562.3,3.46214847]
["bitfinex","ETHUSD",1762855578798,0.4688,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855578960,0.5492,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855580577,0.4688,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855581509,0.5492,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855581710,0.5512,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855582813,0.4708,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855584252,0.47,3562.4,3562.3,2.80714847]
["bitfinex","ETHUSD",1762855584615,0.5504,3562.4,3562.0,0.655]
["bitfinex","ETHUSD",1762855584829,0.4728,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855585333,0.5476,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855585734,0.5476,3562.3,3562.0,0.655]
["bitfinex","ETHUSD",1762855585934,0.5476,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855587464,0.5476,3562.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1762855587668,0.4515,3562.2,3561.8,0.001]
["bitfinex","ETHUSD",1762855587962,0.2123,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855588335,0.6636,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855588762,3.47109038,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855589555,0.6636,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855590265,0.985,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855590424,0.33,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855590630,0.657,3562.4,3561.9,2.80749038]
["bitfinex","ETHUSD",1762855590862,1.1085,3562.4,3561.8,2.80854213]
["bitfinex","ETHUSD",1762855591030,3.91567056,3562.4,3561.8,0.001]
["bitfinex","ETHUSD",1762855591361,0.4733,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855591569,0.4733,3561.9,3561.8,2.8085692]
["bitfinex","ETHUSD",1762855591773,0.4733,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855591930,0.6661,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855593067,1.3211,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855594361,0.655,3561.9,3561.7,2.52861822]
["bitfinex","ETHUSD",1762855594558,0.1187,3561.8,3561.6,2.80772542]
["bitfinex","ETHUSD",1762855595048,0.0958,3561.7,3561.6,2.80772542]
["bitfinex","ETHUSD",1762855595253,0.0958,3561.7,3561.4,0.001]
["bitfinex","ETHUSD",1762855595593,0.5666,3561.8,3561.4,0.001]
["bitfinex","ETHUSD",1762855595879,0.0993,3561.5,3561.4,2.80883902]
["bitfinex","ETHUSD",1762855596251,0.4515,3562.5,3561.4,0.9424]
["bitfinex","ETHUSD",1762855596452,0.1857,3563.4,3562.3,3.29237513]
["bitfinex","ETHUSD",1762855596453,0.002,3562.8,3562.3,3.29237513]
["bitfinex","ETHUSD",1762855596756,0.002,3562.8,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855597679,0.002,3562.8,3561.4,1.260712]
["bitfinex","ETHUSD",1762855597680,0.5466,3562.4,3561.4,1.260712]
["bitfinex","ETHUSD",1762855597902,0.002,3562.4,3561.5,1.92356599]
["bitfinex","ETHUSD",1762855598209,0.002,3562.4,3562.2,2.80724638]
["bitfinex","ETHUSD",1762855598554,0.0967,3562.3,3562.2,2.80724638]
["bitfinex","ETHUSD",1762855598791,0.0967,3562.3,3562.0,2.80739579]
["bitfinex","ETHUSD",1762855598792,0.0967,3562.3,3562.1,2.80727888]
["bitfinex","ETHUSD",1762855598954,0.0967,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762855599296,0.0967,3562.3,3561.8,2.8075692]
["bitfinex","ETHUSD",1762855599594,0.0967,3562.3,3562.1,2.80733161]
["bitfinex","ETHUSD",1762855599799,0.0045,3562.2,3562.1,2.80733161]
["bitfinex","ETHUSD",1762855600262,0.002,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855600661,0.0987,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855600896,0.002,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855601261,0.002,3562.4,3562.3,3.29237513]
["bitfinex","ETHUSD",1762855601466,0.002,3562.4,3562.3,3.74857513]
["bitfinex","ETHUSD",1762855601899,0.002,3562.4,3562.3,4.4041658]
["bitfinex","ETHUSD",1762855602069,0.002,3562.4,3562.3,5.0591658]
["bitfinex","ETHUSD",1762855602800,0.002,3562.4,3562.3,4.6029658]
["bitfinex","ETHUSD",1762855603508,0.002,3562.4,3562.3,5.0591658]
["bitfinex","ETHUSD",1762855603688,0.002,3562.4,3562.3,3.94737513]
["bitfinex","ETHUSD",1762855603885,0.002,3562.4,3562.3,4.40357513]
["bitfinex","ETHUSD",1762855605789,0.002,3562.4,3562.3,4.80907913]
["bitfinex","ETHUSD",1762855608193,0.0012,3562.4,3562.3,4.80907913]
["bitfinex","ETHUSD",1762855613007,0.0012,3562.4,3562.3,6.06879113]
["bitfinex","ETHUSD",1762855613205,0.0012,3562.4,3562.3,6.1867658]
["bitfinex","ETHUSD",1762855613421,0.0979,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855613730,0.0979,3562.4,3561.7,0.861704]
["bitfinex","ETHUSD",1762855613731,0.0979,3562.4,3561.7,0.4562]
["bitfinex","ETHUSD",1762855614030,0.0979,3562.4,3562.0,1.259712]
["bitfinex","ETHUSD",1762855614236,0.0979,3562.4,3561.8,1.515704]
["bitfinex","ETHUSD",1762855615127,0.0979,3562.4,3561.9,2.80749038]
["bitfinex","ETHUSD",1762855615336,0.0979,3562.4,3562.0,2.80739423]
["bitfinex","ETHUSD",1762855615540,0.5458,3562.4,3561.6,2.80765356]
["bitfinex","ETHUSD",1762855615844,0.5458,3562.4,3562.0,2.80740757]
["bitfinex","ETHUSD",1762855616340,0.0045,3562.1,3562.0,2.80740757]
["bitfinex","ETHUSD",1762855617926,0.0045,3562.1,3561.8,1.259712]
["bitfinex","ETHUSD",1762855618126,0.0045,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762855618831,0.4491,3562.4,3562.0,2.80741156]
["bitfinex","ETHUSD",1762855619021,0.4491,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762855619399,0.5493,3562.4,3561.9,2.80747593]
["bitfinex","ETHUSD",1762855619598,0.5493,3562.4,3561.8,0.655]
["bitfinex","ETHUSD",1762855620036,0.5493,3562.4,3561.9,2.80749038]
["bitfinex","ETHUSD",1762855620218,0.1187,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855620426,0.001,3561.9,3561.8,2.8085692]
["bitfinex","ETHUSD",1762855620731,2.80718883,3562.3,3561.8,0.001]
["bitfinex","ETHUSD",1762855620901,0.1002,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762855621095,0.1002,3561.9,3561.8,2.8085692]
["bitfinex","ETHUSD",1762855621635,0.0012,3562.4,3562.1,2.80728318]
["bitfinex","ETHUSD",1762855621801,0.0012,3562.4,3562.2,2.80137601]
["bitfinex","ETHUSD",1762855621999,0.0012,3562.4,3562.3,3.27497513]
["bitfinex","ETHUSD",1762855622209,0.0012,3562.4,3562.3,5.54842192]
["bitfinex","ETHUSD",1762855622407,0.0012,3562.4,3562.3,6.01012192]
["bitfinex","ETHUSD",1762855622733,1e-08,3562.5,3562.4,5.40181233]
["bitfinex","ETHUSD",1762855623037,1e-08,3562.5,3562.4,6.05581233]
["bitfinex","ETHUSD",1762855628321,1e-08,3562.5,3562.4,12.36581233]
["bitfinex","ETHUSD",1762855628521,1e-08,3562.5,3562.4,14.66705992]
["bitfinex","ETHUSD",1762855629549,0.012,3562.9,3562.8,4.93979718]
["bitfinex","ETHUSD",1762855629550,1e-08,3562.9,3562.8,4.93979718]
["bitfinex","ETHUSD",1762855629721,1e-08,3562.9,3562.8,5.59379718]
["bitfinex","ETHUSD",1762855629910,1e-08,3562.9,3562.8,6.05549718]
["bitfinex","ETHUSD",1762855630116,1e-08,3562.9,3562.8,7.66482192]
["bitfinex","ETHUSD",1762855631545,1e-08,3562.9,3562.8,7.01082192]
["bitfinex","ETHUSD",1762855632146,1e-08,3562.9,3562.8,7.66482192]
["bitfinex","ETHUSD",1762855632349,0.00120001,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762855632555,0.00120001,3563.1,3563.0,4.39012363]
["bitfinex","ETHUSD",1762855632718,0.00120001,3563.1,3563.0,5.43726818]
["bitfinex","ETHUSD",1762855633140,0.00120001,3563.1,3563.0,5.84277218]
["bitfinex","ETHUSD",1762855634453,0.00120001,3563.1,3563.0,7.10248418]
["bitfinex","ETHUSD",1762855645201,0.00120001,3563.1,3563.0,13.41248418]
["bitfinex","ETHUSD",1762855646895,0.00120001,3563.1,3563.0,17.13660389]
["bitfinex","ETHUSD",1762855647354,0.00120001,3563.1,3563.0,16.67490389]
["bitfinex","ETHUSD",1762855647882,0.00120001,3563.1,3563.0,12.29678418]
["bitfinex","ETHUSD",1762855648082,0.00120001,3563.1,3563.0,16.67490389]
["bitfinex","ETHUSD",1762855649200,0.00120001,3563.1,3563.0,12.95078418]
["bitfinex","ETHUSD",1762855649403,0.00120001,3563.1,3563.0,16.67490389]
["bitfinex","ETHUSD",1762855649610,0.09690001,3563.1,3563.0,10.78183963]
["bitfinex","ETHUSD",1762855649763,0.09690001,3563.1,3563.0,11.43583963]
["bitfinex","ETHUSD",1762855650184,0.54670001,3563.1,3563.0,9.11662363]
["bitfinex","ETHUSD",1762855650388,0.54670001,3563.1,3563.0,9.77062363]
["bitfinex","ETHUSD",1762855650563,0.54670001,3563.1,3563.0,10.17612763]
["bitfinex","ETHUSD",1762855650770,0.09690001,3563.1,3563.0,10.17612763]
["bitfinex","ETHUSD",1762855650975,0.09690001,3563.1,3563.0,3.86612763]
["bitfinex","ETHUSD",1762855652728,0.54670001,3563.1,3562.1,6.31]
["bitfinex","ETHUSD",1762855652889,0.00120001,3563.1,3562.6,2.80693875]
["bitfinex","ETHUSD",1762855653216,0.4533,3563.0,3562.6,2.80693519]
["bitfinex","ETHUSD",1762855653519,0.4533,3563.0,3562.5,3.45999948]
["bitfinex","ETHUSD",1762855653520,0.2814,3562.7,3562.5,3.45999948]
["bitfinex","ETHUSD",1762855653719,0.0957,3562.6,3562.4,0.001]
["bitfinex","ETHUSD",1762855653927,0.5493,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855655195,3.35631754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855655519,0.5493,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855656315,0.5485,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855658680,0.4811,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855658880,0.5485,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855659986,3.35551754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855660300,4.50811754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855661488,9.03143892,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762855661715,3.30677513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855661904,3.78867513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855662219,3.85457513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855665593,4.50757513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855668116,0.5478,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855668307,1.2008,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855668649,4.50757513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855670709,1.1349,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855671020,1.2008,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855671219,0.5478,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855671415,1.1349,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855673952,4.00797513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855674309,4.50757513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855677077,8.23737988,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855677438,11.96718463,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855677836,8.23737988,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855680140,8.23657988,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855682673,4.86390475,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855683190,0.4811,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855683393,0.002,3562.5,3562.2,0.9645]
["bitfinex","ETHUSD",1762855683595,0.002,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855683761,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855684105,0.655,3562.5,3562.4,0.9635]
["bitfinex","ETHUSD",1762855684800,0.002,3562.5,3562.4,0.9635]
["bitfinex","ETHUSD",1762855685096,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855685998,0.655,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855686202,0.655,3562.5,3562.2,0.4801]
["bitfinex","ETHUSD",1762855686384,0.655,3562.5,3562.2,3.28733617]
["bitfinex","ETHUSD",1762855687593,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855689699,0.002,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855689906,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855690104,0.002,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855690291,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855690706,0.002,3562.5,3562.4,0.9635]
["bitfinex","ETHUSD",1762855690920,0.002,3562.5,3562.4,4.15067207]
["bitfinex","ETHUSD",1762855690921,0.655,3562.5,3562.4,4.15067207]
["bitfinex","ETHUSD",1762855691774,0.655,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855691775,0.731,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855691962,0.655,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762855692408,0.731,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855692599,0.0047,3562.4,3562.2,0.001]
["bitfinex","ETHUSD",1762855693519,0.655,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855693817,0.655,3562.5,3562.2,2.80824163]
["bitfinex","ETHUSD",1762855694517,0.655,3562.5,3562.2,3.28734163]
["bitfinex","ETHUSD",1762855694824,0.655,3562.5,3562.2,0.4801]
["bitfinex","ETHUSD",1762855695714,0.655,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855696178,0.076,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855696379,3.38277513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855696619,3.85207513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855696820,0.4996,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855696991,0.0775,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855697530,2.88467513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855698097,0.0775,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855698641,2.88467513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855699037,3.35247513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855699894,3.85207513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855704252,3.85127513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855704550,0.002,3562.5,3562.2,0.001]
["bitfinex","ETHUSD",1762855704753,0.653,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855705461,0.7328,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855705939,0.7348,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855707453,0.655,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762855708349,0.655,3562.3,3562.2,0.4746]
["bitfinex","ETHUSD",1762855708869,0.002,3562.3,3562.2,3.78135394]
["bitfinex","ETHUSD",1762855709077,0.002,3562.3,3562.2,4.44042344]
["bitfinex","ETHUSD",1762855709646,0.002,3562.3,3562.2,5.70013544]
["bitfinex","ETHUSD",1762855709850,0.002,3562.3,3562.2,6.35313544]
["bitfinex","ETHUSD",1762855710777,0.002,3562.3,3562.2,6.75863944]
["bitfinex","ETHUSD",1762855712839,0.002,3562.5,3562.4,4.47231233]
["bitfinex","ETHUSD",1762855713041,0.002,3562.5,3562.4,9.50212523]
["bitfinex","ETHUSD",1762855713375,0.002,3562.5,3562.4,10.00162523]
["bitfinex","ETHUSD",1762855715084,0.002,3562.5,3562.4,10.11403545]
["bitfinex","ETHUSD",1762855715665,0.002,3562.5,3562.4,16.42403545]
["bitfinex","ETHUSD",1762855718103,0.002,3562.7,3562.6,4.47215475]
["bitfinex","ETHUSD",1762855718104,1e-08,3562.7,3562.6,4.47215475]
["bitfinex","ETHUSD",1762855718278,1e-08,3562.7,3562.6,13.95682337]
["bitfinex","ETHUSD",1762855718475,1e-08,3562.7,3562.6,8.14632337]
["bitfinex","ETHUSD",1762855719518,1e-08,3562.7,3562.6,8.25871938]
["bitfinex","ETHUSD",1762855721326,0.002,3563.2,3563.1,3.21204886]
["bitfinex","ETHUSD",1762855721480,0.002,3563.2,3563.1,9.70527485]
["bitfinex","ETHUSD",1762855721680,0.002,3563.2,3563.1,11.23713718]
["bitfinex","ETHUSD",1762855722100,0.002,3563.2,3563.1,11.68753718]
["bitfinex","ETHUSD",1762855724621,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855725225,0.1108,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855725816,0.6822,3564.9,3564.7,2.80528358]
["bitfinex","ETHUSD",1762855726135,0.5814,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855726482,0.232,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855727105,0.111,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855727483,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855727883,0.1113,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855728084,0.1105,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855728284,0.0092,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855728517,0.0092,3564.9,3564.8,3.27880646]
["bitfinex","ETHUSD",1762855729018,0.0092,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855729524,0.0092,3564.9,3564.8,4.45451195]
["bitfinex","ETHUSD",1762855729928,0.0092,3564.9,3564.8,5.71422395]
["bitfinex","ETHUSD",1762855730429,0.0092,3564.9,3564.8,6.11972795]
["bitfinex","ETHUSD",1762855731087,0.0092,3564.9,3564.8,5.21472395]
["bitfinex","ETHUSD",1762855731289,0.0092,3564.9,3564.8,5.86672395]
["bitfinex","ETHUSD",1762855731949,0.107,3564.9,3564.8,4.06491846]
["bitfinex","ETHUSD",1762855732152,0.107,3564.9,3564.8,4.71691846]
["bitfinex","ETHUSD",1762855733436,0.6813,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855735055,0.2309,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855735737,0.107,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855736766,0.0092,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855736943,0.1102,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855737815,0.0092,3564.9,3564.8,3.28600646]
["bitfinex","ETHUSD",1762855738152,0.0742,3564.9,3564.8,4.86522515]
["bitfinex","ETHUSD",1762855738315,0.0092,3564.9,3564.8,4.86522515]
["bitfinex","ETHUSD",1762855739153,0.6813,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855740439,0.0742,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762855741163,0.0742,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855741361,0.0092,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855741567,0.0112,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855741875,0.0112,3564.9,3564.8,3.28700646]
["bitfinex","ETHUSD",1762855742045,0.0112,3564.9,3564.8,3.96144195]
["bitfinex","ETHUSD",1762855742247,0.0112,3564.9,3564.8,5.68235395]
["bitfinex","ETHUSD",1762855743376,0.0112,3564.9,3564.8,6.08785795]
["bitfinex","ETHUSD",1762855743578,0.0112,3564.9,3564.8,9.50557194]
["bitfinex","ETHUSD",1762855750101,0.0112,3564.9,3564.8,9.98907194]
["bitfinex","ETHUSD",1762855750467,0.0112,3564.9,3564.8,9.52787194]
["bitfinex","ETHUSD",1762855750675,0.0112,3564.9,3564.8,6.76115795]
["bitfinex","ETHUSD",1762855752405,0.1998,3564.9,3564.8,1.15893549]
["bitfinex","ETHUSD",1762855752562,0.6797,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855753585,0.0104,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855753770,0.0754,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855755724,0.0754,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855755926,0.0754,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855757109,0.2004,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855758734,0.0754,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762855759348,0.0754,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855759492,3.48562777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855760237,0.6805,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855760443,3.48562777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855761009,11.43286133,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762855761570,2.80544255,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762855761769,7.18505933,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762855761941,7.18505933,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762855761942,4.86311678,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762855762146,3.78491678,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855762467,6.59067419,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855762784,4.26841678,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855763135,0.5446,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855763336,1.1956,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855765374,0.5446,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855765580,1.1956,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855768374,4.91941678,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855769307,0.0611,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855769470,0.4521,3564.6,3564.1,2.80575351]
["bitfinex","ETHUSD",1762855769667,0.651,3564.7,3564.2,2.80561997]
["bitfinex","ETHUSD",1762855769904,0.651,3564.7,3564.1,2.80573251]
["bitfinex","ETHUSD",1762855770096,0.4521,3564.6,3564.1,2.80573251]
["bitfinex","ETHUSD",1762855770297,0.0969,3564.2,3564.1,2.80573251]
["bitfinex","ETHUSD",1762855771167,0.0969,3564.2,3564.0,2.80678115]
["bitfinex","ETHUSD",1762855771406,0.1005,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855771909,1.1965,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855773799,4.00225741,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855774173,1.1965,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855776215,1.1957,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855778718,0.7507,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855778899,1.1957,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855780489,0.7507,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855781086,0.7507,3564.1,3564.0,2.80683613]
["bitfinex","ETHUSD",1762855781318,0.7507,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762855781720,0.651,3564.1,3564.0,0.4808]
["bitfinex","ETHUSD",1762855782021,0.002,3564.5,3564.0,1.57067685]
["bitfinex","ETHUSD",1762855782196,0.653,3564.5,3564.0,1.57067685]
["bitfinex","ETHUSD",1762855782402,0.653,3564.5,3564.2,2.80566339]
["bitfinex","ETHUSD",1762855782732,0.653,3564.5,3564.3,2.80555005]
["bitfinex","ETHUSD",1762855783595,0.653,3564.5,3564.3,2.80556117]
["bitfinex","ETHUSD",1762855783814,0.653,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762855784147,0.002,3564.5,3564.4,0.4798]
["bitfinex","ETHUSD",1762855784620,0.002,3564.5,3564.4,3.94249275]
["bitfinex","ETHUSD",1762855784823,0.002,3564.5,3564.4,4.42309275]
["bitfinex","ETHUSD",1762855786729,0.002,3564.5,3564.4,3.94249275]
["bitfinex","ETHUSD",1762855788659,0.002,3564.5,3564.4,9.40662153]
["bitfinex","ETHUSD",1762855789955,0.002,3564.5,3564.4,10.05762153]
["bitfinex","ETHUSD",1762855791848,0.002,3564.5,3564.4,6.33380475]
["bitfinex","ETHUSD",1762855792158,0.002,3564.5,3564.4,10.05762153]
["bitfinex","ETHUSD",1762855793255,0.002,3564.5,3564.4,10.46312553]
["bitfinex","ETHUSD",1762855794249,0.002,3564.5,3564.4,9.81212553]
["bitfinex","ETHUSD",1762855794456,0.002,3564.5,3564.4,6.33380475]
["bitfinex","ETHUSD",1762855794857,0.002,3564.5,3564.4,10.05762153]
["bitfinex","ETHUSD",1762855795357,0.002,3564.5,3564.4,10.46312553]
["bitfinex","ETHUSD",1762855800166,0.0012,3564.5,3564.4,10.46312553]
["bitfinex","ETHUSD",1762855800858,0.0012,3564.5,3564.4,14.18694231]
["bitfinex","ETHUSD",1762855801245,0.0012,3564.5,3564.4,20.49694231]
["bitfinex","ETHUSD",1762855801444,0.0012,3564.5,3564.4,16.77312553]
["bitfinex","ETHUSD",1762855802562,1e-08,3564.9,3564.8,8.19423924]
["bitfinex","ETHUSD",1762855802860,1e-08,3564.9,3564.8,10.84620806]
["bitfinex","ETHUSD",1762855803065,1e-08,3564.9,3564.8,11.30650806]
["bitfinex","ETHUSD",1762855807071,1e-08,3564.9,3564.8,15.03032484]
["bitfinex","ETHUSD",1762855812277,1e-08,3564.9,3564.8,21.34032484]
["bitfinex","ETHUSD",1762855812660,1e-08,3564.9,3564.8,21.34132484]
["bitfinex","ETHUSD",1762855813994,1e-08,3564.9,3564.8,17.61750806]
["bitfinex","ETHUSD",1762855815985,1e-08,3564.9,3564.8,21.34132484]
["bitfinex","ETHUSD",1762855818269,1e-08,3564.9,3564.8,15.03132484]
["bitfinex","ETHUSD",1762855820220,1e-08,3564.9,3564.8,11.30750806]
["bitfinex","ETHUSD",1762855820920,1e-08,3564.9,3564.8,10.99400015]
["bitfinex","ETHUSD",1762855823837,0.01,3565.9,3565.8,6.21472863]
["bitfinex","ETHUSD",1762855824134,0.01,3565.9,3565.8,6.86472863]
["bitfinex","ETHUSD",1762855824423,0.0725,3565.9,3565.8,6.86472863]
["bitfinex","ETHUSD",1762855824985,0.0092,3565.9,3565.8,9.48574463]
["bitfinex","ETHUSD",1762855825295,0.0092,3565.9,3565.8,10.71476971]
["bitfinex","ETHUSD",1762855825926,0.0092,3565.9,3565.8,6.34866084]
["bitfinex","ETHUSD",1762855826241,0.0092,3565.9,3565.8,10.21956971]
["bitfinex","ETHUSD",1762855827204,0.0092,3565.9,3565.8,9.61213847]
["bitfinex","ETHUSD",1762855827605,0.0092,3565.9,3565.8,10.09283847]
["bitfinex","ETHUSD",1762855828433,0.0092,3565.9,3565.8,6.6825296]
["bitfinex","ETHUSD",1762855828632,0.0092,3565.9,3565.8,10.09283847]
["bitfinex","ETHUSD",1762855829350,0.0092,3565.9,3565.8,10.56583847]
["bitfinex","ETHUSD",1762855829505,0.0092,3565.9,3565.8,10.08513847]
["bitfinex","ETHUSD",1762855829847,0.4916,3565.9,3565.8,10.23196971]
["bitfinex","ETHUSD",1762855830049,0.4916,3565.9,3565.8,9.00294463]
["bitfinex","ETHUSD",1762855830410,0.4916,3565.9,3565.8,5.59263576]
["bitfinex","ETHUSD",1762855830610,0.4916,3565.9,3565.8,4.94263576]
["bitfinex","ETHUSD",1762855830809,0.7412,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855831352,0.7412,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855832235,0.7432,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855833063,0.7432,3565.9,3565.6,2.80451143]
["bitfinex","ETHUSD",1762855833240,0.4824,3565.7,3565.6,2.80451143]
["bitfinex","ETHUSD",1762855833643,0.5505,3565.7,3565.6,2.80451143]
["bitfinex","ETHUSD",1762855834037,0.5505,3565.7,3565.3,2.80475801]
["bitfinex","ETHUSD",1762855834367,0.5505,3565.7,3564.8,0.4834]
["bitfinex","ETHUSD",1762855834368,0.0681,3565.6,3565.4,2.80473024]
["bitfinex","ETHUSD",1762855834532,0.0681,3565.6,3565.3,2.80479956]
["bitfinex","ETHUSD",1762855834735,0.4782,3565.4,3565.3,2.80479956]
["bitfinex","ETHUSD",1762855835116,0.5504,3565.4,3564.9,0.65]
["bitfinex","ETHUSD",1762855835318,0.1927,3565.9,3565.1,1.259712]
["bitfinex","ETHUSD",1762855835560,0.1927,3565.9,3565.2,0.65]
["bitfinex","ETHUSD",1762855835715,0.473,3565.8,3565.6,2.80452662]
["bitfinex","ETHUSD",1762855836124,0.0774,3565.7,3565.6,2.80452662]
["bitfinex","ETHUSD",1762855836450,0.0774,3565.7,3565.2,0.65]
["bitfinex","ETHUSD",1762855836621,0.4824,3565.3,3565.2,4.71460373]
["bitfinex","ETHUSD",1762855836949,0.4824,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762855837148,0.5505,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762855837718,0.4824,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762855840265,0.5505,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762855841022,0.4824,3565.3,3565.2,4.06460373]
["bitfinex","ETHUSD",1762855841454,0.1927,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855841661,0.6751,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855842061,0.7432,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855844226,0.4936,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762855844811,0.2702,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855844979,0.0112,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855845180,0.0875,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855846000,0.0112,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855846296,0.0112,3565.9,3565.8,4.52473176]
["bitfinex","ETHUSD",1762855847085,0.0112,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855847776,0.0112,3565.9,3565.8,4.52473176]
["bitfinex","ETHUSD",1762855848302,0.0104,3565.9,3565.8,9.50180269]
["bitfinex","ETHUSD",1762855848502,0.002,3566.3,3566.2,4.06381721]
["bitfinex","ETHUSD",1762855848724,0.002,3566.3,3566.2,8.98923008]
["bitfinex","ETHUSD",1762855848904,0.002,3566.3,3566.2,9.46993008]
["bitfinex","ETHUSD",1762855849094,0.002,3566.3,3566.2,10.99596345]
["bitfinex","ETHUSD",1762855850744,0.002,3566.3,3566.2,11.55285317]
["bitfinex","ETHUSD",1762855851190,0.002,3566.3,3566.2,10.99596345]
["bitfinex","ETHUSD",1762855853098,0.002,3566.3,3566.2,10.51526345]
["bitfinex","ETHUSD",1762855853304,0.002,3566.3,3566.2,9.86626345]
["bitfinex","ETHUSD",1762855853531,0.002,3566.3,3566.2,10.51526345]
["bitfinex","ETHUSD",1762855853744,0.0783,3566.3,3566.2,5.99535458]
["bitfinex","ETHUSD",1762855854051,0.0783,3566.3,3566.2,6.64435458]
["bitfinex","ETHUSD",1762855854255,0.0783,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855854453,0.5473,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855854753,0.0783,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855855236,0.5473,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855855610,0.5473,3566.3,3566.2,3.45310521]
["bitfinex","ETHUSD",1762855857057,0.0783,3566.3,3566.2,3.45310521]
["bitfinex","ETHUSD",1762855858557,0.002,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855858729,0.0774,3566.3,3566.2,4.71281721]
["bitfinex","ETHUSD",1762855858930,0.0774,3566.3,3566.2,5.18181721]
["bitfinex","ETHUSD",1762855859127,0.5472,3566.3,3566.2,3.45310521]
["bitfinex","ETHUSD",1762855859655,0.5472,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855860045,0.0774,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855860415,0.5472,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855865417,0.5472,3566.3,3565.8,3.45340972]
["bitfinex","ETHUSD",1762855865623,0.1827,3565.9,3565.8,4.71313176]
["bitfinex","ETHUSD",1762855865822,0.2621,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762855866977,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855867336,0.4876,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855867686,0.5514,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855867862,0.4876,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855868250,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855868464,0.002,3566.3,3566.2,3.26330521]
["bitfinex","ETHUSD",1762855869243,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855869676,0.0774,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762855871537,0.5472,3566.3,3565.9,0.001]
["bitfinex","ETHUSD",1762855871760,0.0794,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855872272,0.5445,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855874848,3.34876247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855875079,0.5445,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855878284,3.34876247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855879561,3.84836247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855882908,7.56998137,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855883783,7.68234076,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855884585,4.87807829,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855884781,4.37847829,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855885130,3.46112186,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855885275,0.65685939,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855885479,1.1935,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855886794,1.1955,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855888420,0.5465,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855888719,1.1955,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855888922,0.7296,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855891132,0.002,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855891288,0.651,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855892438,0.002,3566.0,3565.9,3.77824112]
["bitfinex","ETHUSD",1762855893689,0.002,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855894017,0.002,3566.0,3565.9,4.43650968]
["bitfinex","ETHUSD",1762855894219,0.0575,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855895712,0.0575,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762855895932,0.002,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855896442,0.0012,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855896648,0.0012,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855896829,0.0012,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762855897035,0.0012,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855898353,0.0012,3566.0,3565.9,4.38828895]
["bitfinex","ETHUSD",1762855898650,0.0012,3566.0,3565.9,3.90608895]
["bitfinex","ETHUSD",1762855898946,0.0012,3566.0,3565.9,1.10174783]
["bitfinex","ETHUSD",1762855899150,0.0012,3566.0,3565.9,0.4917]
["bitfinex","ETHUSD",1762855899646,0.0012,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855902954,0.0012,3566.0,3565.9,0.4917]
["bitfinex","ETHUSD",1762855903510,0.0012,3566.0,3565.9,3.29604112]
["bitfinex","ETHUSD",1762855903713,0.0012,3566.0,3565.9,0.4917]
["bitfinex","ETHUSD",1762855904144,0.0012,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855904879,0.0012,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762855905183,0.0012,3566.0,3565.9,0.4917]
["bitfinex","ETHUSD",1762855906253,0.4688,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855908001,0.0012,3566.0,3565.9,3.77824112]
["bitfinex","ETHUSD",1762855908177,0.0012,3566.0,3565.9,0.9739]
["bitfinex","ETHUSD",1762855908489,0.0012,3566.0,3565.9,3.77824112]
["bitfinex","ETHUSD",1762855908650,0.0012,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855908986,0.0567,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855910270,0.0567,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762855910584,0.0012,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762855911780,0.0567,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855914406,7.07138137,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855915298,4.2671189,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855915666,7.07138137,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855917298,3.34976247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855919676,3.99776247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855920311,3.99696247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855920980,1.1927,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855921312,0.7039,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855921517,0.0559,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855921715,0.6484,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855922079,3.51646247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855922714,3.99696247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855924086,7.71858137,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855926794,0.7122,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855927152,0.0004,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762855927321,0.0004,3566.0,3565.9,3.78244112]
["bitfinex","ETHUSD",1762855927483,0.0004,3566.0,3565.9,1.63679333]
["bitfinex","ETHUSD",1762855927684,0.0004,3566.0,3565.9,0.9781]
["bitfinex","ETHUSD",1762855927885,0.0004,3566.0,3565.9,3.78244112]
["bitfinex","ETHUSD",1762855928587,0.0004,3566.0,3565.9,0.9781]
["bitfinex","ETHUSD",1762855928794,0.0004,3566.0,3565.9,8.76377202]
["bitfinex","ETHUSD",1762855929194,0.0004,3566.0,3565.9,5.04215312]
["bitfinex","ETHUSD",1762855929394,0.0004,3566.0,3565.9,6.26377766]
["bitfinex","ETHUSD",1762855929592,0.0004,3566.0,3565.9,6.66928166]
["bitfinex","ETHUSD",1762855929993,0.0004,3566.0,3565.9,6.26377766]
["bitfinex","ETHUSD",1762855930207,0.0004,3566.0,3565.9,6.91177766]
["bitfinex","ETHUSD",1762855937321,0.0004,3566.0,3565.9,7.0240913]
["bitfinex","ETHUSD",1762855938098,0.0004,3566.0,3565.9,7.4295953]
["bitfinex","ETHUSD",1762855939580,1e-08,3566.4,3566.3,4.55693858]
["bitfinex","ETHUSD",1762855939742,1e-08,3566.4,3566.3,10.19316949]
["bitfinex","ETHUSD",1762855939941,1e-08,3566.4,3566.3,10.67706949]
["bitfinex","ETHUSD",1762855940390,1e-08,3566.4,3566.3,10.78935822]
["bitfinex","ETHUSD",1762855943139,1e-08,3566.4,3566.3,11.19486222]
["bitfinex","ETHUSD",1762855944275,0.00120001,3566.8,3566.7,3.70241611]
["bitfinex","ETHUSD",1762855944475,0.00120001,3566.8,3566.7,13.87734887]
["bitfinex","ETHUSD",1762855944773,0.00120001,3566.8,3566.7,14.36124887]
["bitfinex","ETHUSD",1762855944975,0.00120001,3566.8,3566.7,10.43663685]
["bitfinex","ETHUSD",1762855945776,0.00120001,3566.8,3566.7,7.03028657]
["bitfinex","ETHUSD",1762855945939,0.00120001,3566.8,3566.7,10.43663685]
["bitfinex","ETHUSD",1762855946365,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762855946677,0.01,3567.9,3567.8,3.29994769]
["bitfinex","ETHUSD",1762855946977,0.01,3567.9,3567.8,3.79804769]
["bitfinex","ETHUSD",1762855947582,0.01,3567.9,3567.8,4.44504769]
["bitfinex","ETHUSD",1762855948447,0.01,3567.9,3567.8,6.78993311]
["bitfinex","ETHUSD",1762855949473,0.01,3567.9,3567.8,10.60178739]
["bitfinex","ETHUSD",1762855951215,0.01,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762855951629,0.0622,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762855952282,0.01,3568.9,3568.8,3.29916231]
["bitfinex","ETHUSD",1762855952895,0.01,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762855953122,0.7408,3568.9,3568.7,2.80206314]
["bitfinex","ETHUSD",1762855953313,0.6886,3568.9,3568.7,2.80206314]
["bitfinex","ETHUSD",1762855953626,0.0535,3568.8,3568.7,2.80206314]
["bitfinex","ETHUSD",1762855954000,0.0535,3568.8,3568.4,0.647]
["bitfinex","ETHUSD",1762855954200,0.0535,3568.8,3556.6,15.0713362]
["bitfinex","ETHUSD",1762855954201,0.4972,3568.7,3567.3,0.4981]
["bitfinex","ETHUSD",1762855954510,0.4972,3568.7,3568.3,2.80244796]
["bitfinex","ETHUSD",1762855954825,0.4972,3568.7,3568.0,2.80267694]
["bitfinex","ETHUSD",1762855955320,0.4972,3568.7,3568.2,2.80246529]
["bitfinex","ETHUSD",1762855955501,0.4972,3568.7,3568.3,2.80240598]
["bitfinex","ETHUSD",1762855955820,0.4972,3568.7,3568.2,2.80250812]
["bitfinex","ETHUSD",1762855956027,0.0535,3568.2,3568.1,2.80260046]
["bitfinex","ETHUSD",1762855956430,0.4972,3568.6,3568.3,2.80239399]
["bitfinex","ETHUSD",1762855956793,0.0535,3568.4,3568.2,2.80250697]
["bitfinex","ETHUSD",1762855957121,0.4972,3568.6,3568.2,2.80247792]
["bitfinex","ETHUSD",1762855957331,0.0535,3568.3,3568.2,2.80247792]
["bitfinex","ETHUSD",1762855957892,0.0535,3568.3,3568.1,2.80260574]
["bitfinex","ETHUSD",1762855958195,0.0535,3568.3,3567.9,0.647]
["bitfinex","ETHUSD",1762855958196,0.0535,3568.0,3567.9,3.44975994]
["bitfinex","ETHUSD",1762855958727,2.8021889,3568.7,3567.9,3.44975994]
["bitfinex","ETHUSD",1762855958728,0.4972,3568.5,3568.3,2.80239612]
["bitfinex","ETHUSD",1762855958948,0.0535,3568.4,3568.3,2.80239612]
["bitfinex","ETHUSD",1762855959422,0.0535,3568.4,3568.2,2.80252182]
["bitfinex","ETHUSD",1762855959623,0.0535,3568.3,3568.2,2.80252182]
["bitfinex","ETHUSD",1762855960936,0.0535,3568.3,3567.9,0.647]
["bitfinex","ETHUSD",1762855961126,0.0535,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762855961627,0.5463,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762855961821,0.0535,3568.3,3568.0,2.80269058]
["bitfinex","ETHUSD",1762855962028,0.0535,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762855964020,0.0535,3568.3,3567.9,0.647]
["bitfinex","ETHUSD",1762855964214,6.7057736,3568.6,3567.4,1.259712]
["bitfinex","ETHUSD",1762855964430,4.40315028,3568.6,3567.6,1.906712]
["bitfinex","ETHUSD",1762855964601,0.4972,3568.5,3568.1,2.80256902]
["bitfinex","ETHUSD",1762855965146,0.0535,3568.2,3568.1,2.80256902]
["bitfinex","ETHUSD",1762855965347,0.0535,3568.2,3568.0,2.80265595]
["bitfinex","ETHUSD",1762855965511,0.4972,3568.3,3568.1,2.80258923]
["bitfinex","ETHUSD",1762855965706,0.4972,3568.3,3568.0,2.80266556]
["bitfinex","ETHUSD",1762855965912,0.4972,3568.3,3567.9,2.80271897]
["bitfinex","ETHUSD",1762855966232,0.4996,3568.5,3567.5,0.1974]
["bitfinex","ETHUSD",1762855966432,6.21042158,3568.8,3566.2,3.40635028]
["bitfinex","ETHUSD",1762855966433,0.177,3567.6,3566.2,3.40635028]
["bitfinex","ETHUSD",1762855966633,0.1235,3567.6,3566.4,1.1451]
["bitfinex","ETHUSD",1762855966948,0.4972,3567.5,3566.4,1.757812]
["bitfinex","ETHUSD",1762855967118,0.9968,3567.5,3566.8,2.80357608]
["bitfinex","ETHUSD",1762855967318,0.9968,3567.5,3566.5,0.647]
["bitfinex","ETHUSD",1762855967542,0.9968,3567.5,3566.5,1.04201676]
["bitfinex","ETHUSD",1762855967543,0.4972,3567.4,3566.5,1.04201676]
["bitfinex","ETHUSD",1762855967749,0.4972,3567.4,3566.8,2.80358117]
["bitfinex","ETHUSD",1762855967947,0.2345,3566.9,3566.5,0.647]
["bitfinex","ETHUSD",1762855968145,0.2345,3566.9,3566.7,2.80370401]
["bitfinex","ETHUSD",1762855968146,0.1795,3566.9,3566.7,2.80370401]
["bitfinex","ETHUSD",1762855968354,0.6767,3566.9,3566.5,2.80384563]
["bitfinex","ETHUSD",1762855968643,0.0573,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762855969044,0.0573,3566.6,3566.4,2.80392262]
["bitfinex","ETHUSD",1762855969247,0.0573,3566.6,3566.3,0.001]
["bitfinex","ETHUSD",1762855969248,0.0573,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762855969845,0.5502,3566.6,3566.4,2.80389619]
["bitfinex","ETHUSD",1762855970047,0.4589,3566.4,3566.3,2.80497362]
["bitfinex","ETHUSD",1762855970422,0.4589,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762855971037,0.4589,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762855972450,0.647,3566.7,3566.6,2.80375555]
["bitfinex","ETHUSD",1762855972819,0.647,3566.7,3566.6,3.30085555]
["bitfinex","ETHUSD",1762855973245,0.647,3566.7,3566.6,0.4971]
["bitfinex","ETHUSD",1762855973638,0.647,3566.7,3566.5,2.80385416]
["bitfinex","ETHUSD",1762855973639,0.6984,3566.7,3566.5,2.80385416]
["bitfinex","ETHUSD",1762855973819,0.0514,3566.7,3566.3,0.001]
["bitfinex","ETHUSD",1762855974025,0.647,3566.8,3566.5,2.80386933]
["bitfinex","ETHUSD",1762855975651,0.647,3566.8,3566.6,2.80377843]
["bitfinex","ETHUSD",1762855976359,0.647,3566.8,3566.5,2.80384914]
["bitfinex","ETHUSD",1762855976658,0.0527,3566.7,3566.5,2.80384914]
["bitfinex","ETHUSD",1762855976958,0.0527,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762855977144,0.0527,3566.7,3566.5,2.80384171]
["bitfinex","ETHUSD",1762855977529,0.647,3566.8,3566.6,2.80372573]
["bitfinex","ETHUSD",1762855977927,0.0527,3566.7,3566.6,2.80372573]
["bitfinex","ETHUSD",1762855978556,0.647,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762855978857,0.649,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762855979157,0.649,3566.9,3566.8,3.7682335]
["bitfinex","ETHUSD",1762855979357,0.649,3566.9,3566.8,0.4825]
["bitfinex","ETHUSD",1762855979759,0.002,3566.9,3566.8,3.2861335]
["bitfinex","ETHUSD",1762855980165,0.002,3566.9,3566.8,5.68514104]
["bitfinex","ETHUSD",1762855983081,0.002,3566.9,3566.8,6.33214104]
["bitfinex","ETHUSD",1762855983982,0.002,3566.9,3566.8,5.85004104]
["bitfinex","ETHUSD",1762855984145,0.002,3566.9,3566.8,5.20304104]
["bitfinex","ETHUSD",1762855984345,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762855984569,0.002,3566.9,3566.7,0.647]
["bitfinex","ETHUSD",1762855984878,0.002,3566.9,3566.7,3.45069177]
["bitfinex","ETHUSD",1762855985043,0.002,3566.9,3566.7,0.647]
["bitfinex","ETHUSD",1762855985540,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762855987166,0.061,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762855987589,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762855987904,1.2012,3566.9,3566.1,0.01]
["bitfinex","ETHUSD",1762855988205,1.2012,3566.9,3566.1,2.81417344]
["bitfinex","ETHUSD",1762855988206,0.0627,3566.4,3566.1,2.81417344]
["bitfinex","ETHUSD",1762855989196,0.0627,3566.4,3566.1,2.81416421]
["bitfinex","ETHUSD",1762855989398,0.0627,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855989698,0.0627,3566.4,3566.1,2.814165]
["bitfinex","ETHUSD",1762855989992,0.0627,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855991368,0.0627,3566.4,3566.1,2.81415862]
["bitfinex","ETHUSD",1762855991699,0.0627,3566.4,3566.1,2.81413251]
["bitfinex","ETHUSD",1762855991888,0.0627,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855992277,0.0619,3566.4,3566.1,2.81418374]
["bitfinex","ETHUSD",1762855993563,0.0619,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855993798,0.0619,3566.4,3566.1,2.8141708]
["bitfinex","ETHUSD",1762855994670,0.0619,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855995306,0.546,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855996962,0.546,3566.4,3566.1,2.81413518]
["bitfinex","ETHUSD",1762855997108,0.546,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855998120,0.546,3566.4,3566.1,2.81417392]
["bitfinex","ETHUSD",1762855998439,0.546,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855998647,0.546,3566.4,3566.1,2.81417944]
["bitfinex","ETHUSD",1762855998846,0.0619,3566.4,3566.2,2.80409536]
["bitfinex","ETHUSD",1762855999233,0.0619,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762855999749,3.35144795,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856000140,0.5475,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856000651,1.1945,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856001246,3.99844795,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856001407,1.1945,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856001607,0.7089,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856001824,0.0619,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856002146,0.647,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856002343,0.7123,3566.4,3566.1,0.01]
["bitfinex","ETHUSD",1762856003214,0.1548,3566.9,3566.3,0.9656]
["bitfinex","ETHUSD",1762856003540,0.1548,3566.9,3566.8,3.2861335]
["bitfinex","ETHUSD",1762856003541,0.002,3566.9,3566.8,3.2861335]
["bitfinex","ETHUSD",1762856003730,0.002,3566.9,3566.8,3.89511909]
["bitfinex","ETHUSD",1762856003929,0.002,3566.9,3566.8,4.37721909]
["bitfinex","ETHUSD",1762856009548,0.002,3566.9,3566.8,0.4825]
["bitfinex","ETHUSD",1762856009846,0.002,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762856010151,0.002,3566.9,3566.8,3.2791335]
["bitfinex","ETHUSD",1762856010726,0.002,3566.9,3566.8,3.7432335]
["bitfinex","ETHUSD",1762856011334,0.002,3566.9,3566.8,3.2791335]
["bitfinex","ETHUSD",1762856011521,0.002,3566.9,3566.4,1.905712]
["bitfinex","ETHUSD",1762856011522,0.4616,3566.9,3566.4,1.905712]
["bitfinex","ETHUSD",1762856011825,0.4616,3566.9,3566.5,0.60885503]
["bitfinex","ETHUSD",1762856012032,0.4616,3566.9,3566.6,2.80372197]
["bitfinex","ETHUSD",1762856012432,0.4616,3566.9,3566.7,2.80369779]
["bitfinex","ETHUSD",1762856012630,0.002,3566.9,3566.6,2.80376773]
["bitfinex","ETHUSD",1762856012923,0.4559,3566.8,3566.6,2.80376773]
["bitfinex","ETHUSD",1762856013158,0.4596,3566.7,3566.6,2.80376773]
["bitfinex","ETHUSD",1762856013359,0.4596,3566.7,3566.3,0.001]
["bitfinex","ETHUSD",1762856013519,0.1565,3566.9,3566.3,0.001]
["bitfinex","ETHUSD",1762856013843,0.455,3566.7,3566.3,0.001]
["bitfinex","ETHUSD",1762856014356,3.39754795,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856014520,7.76128623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856014725,7.56668623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856014927,8.21268623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856015555,7.56668623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856015762,8.21268623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856016443,8.21188623,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856017026,9.47159823,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856018858,4.56341721,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856019077,12.00339377,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856019252,12.45839377,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856019999,8.74065549,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856022489,9.38665549,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856023696,3.30820521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856023900,3.45460521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856024900,3.90960521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856025190,4.40920521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856027256,3.45460521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856027673,4.40920521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856029996,3.95420521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856031382,3.45460521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856032611,3.26360521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856032819,3.90960521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856033015,3.45460521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856033182,7.17234349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856033793,6.52634349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856034013,7.17234349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856034593,0.0045,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856034797,3.71973828,3566.4,3566.1,0.6746]
["bitfinex","ETHUSD",1762856034798,0.002,3566.4,3566.1,0.6746]
["bitfinex","ETHUSD",1762856035119,0.002,3566.4,3566.3,0.4755]
["bitfinex","ETHUSD",1762856035319,0.648,3566.4,3566.3,0.4755]
["bitfinex","ETHUSD",1762856035508,0.002,3566.4,3566.3,0.9319]
["bitfinex","ETHUSD",1762856035693,0.648,3566.4,3566.3,0.9319]
["bitfinex","ETHUSD",1762856036935,0.648,3566.4,3566.3,0.4938]
["bitfinex","ETHUSD",1762856038190,3.45194795,3566.4,3566.3,0.4938]
["bitfinex","ETHUSD",1762856038393,0.648,3566.4,3566.1,0.6753]
["bitfinex","ETHUSD",1762856038818,0.002,3566.4,3566.3,0.4938]
["bitfinex","ETHUSD",1762856039033,0.648,3566.4,3566.3,0.4938]
["bitfinex","ETHUSD",1762856039808,0.648,3566.4,3566.3,0.97]
["bitfinex","ETHUSD",1762856040205,0.6472,3566.4,3566.3,0.97]
["bitfinex","ETHUSD",1762856041432,0.6472,3566.4,3566.1,0.1991]
["bitfinex","ETHUSD",1762856041433,0.4996,3566.3,3566.1,0.011]
["bitfinex","ETHUSD",1762856041607,7.49034349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856041806,7.56984349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856043407,7.9687372,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856044100,7.97534749,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856044299,9.23505949,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856045006,8.82955549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856045206,9.47555549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856049048,3.77260521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856049344,4.41860521,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856049545,8.13634349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856051711,8.21584349,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856054243,9.47555549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856055237,8.42755549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856055438,8.92715549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856055662,9.01465549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856057261,8.73586549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856059637,8.64836549,3566.2,3566.1,0.5048]
["bitfinex","ETHUSD",1762856060482,8.73666549,3566.2,3566.1,0.011]
["bitfinex","ETHUSD",1762856060884,8.73666549,3566.2,3565.9,0.001]
["bitfinex","ETHUSD",1762856060885,2.80512777,3564.9,3564.0,0.001]
["bitfinex","ETHUSD",1762856061036,3.21094655,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762856061371,9.43029683,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762856061574,9.88739683,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762856061748,3.21118269,3564.2,3564.0,0.001]
["bitfinex","ETHUSD",1762856061952,13.14827125,3564.2,3564.0,0.001]
["bitfinex","ETHUSD",1762856062185,14.75692353,3564.2,3564.0,0.001]
["bitfinex","ETHUSD",1762856062333,14.86936346,3564.2,3564.0,0.001]
["bitfinex","ETHUSD",1762856063364,3.71086141,3564.1,3564.0,0.001]
["bitfinex","ETHUSD",1762856063546,4.9708096,3563.8,3563.3,0.001]
["bitfinex","ETHUSD",1762856063782,13.14858616,3563.8,3563.3,0.001]
["bitfinex","ETHUSD",1762856064084,13.60568616,3563.8,3563.3,0.001]
["bitfinex","ETHUSD",1762856064386,4.47128834,3563.7,3563.3,0.001]
["bitfinex","ETHUSD",1762856064588,12.00109714,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856064788,13.11589714,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856064953,10.29349082,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856066884,10.19608359,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856069669,9.73528359,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856070306,10.19238359,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856071073,10.59788759,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856071277,4.97120333,3563.3,3563.1,0.01]
["bitfinex","ETHUSD",1762856071498,4.56632954,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762856071698,4.56632954,3562.5,3562.0,0.001]
["bitfinex","ETHUSD",1762856071699,2.80717513,3562.3,3562.0,0.001]
["bitfinex","ETHUSD",1762856072014,1.665216,3562.4,3562.0,0.001]
["bitfinex","ETHUSD",1762856072015,4.47254875,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762856072213,3.30764223,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856072414,6.40887501,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856072626,7.86949397,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856072779,10.28280597,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856073116,2.413312,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856073413,4.36893496,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856073616,4.82185934,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856073917,4.36893496,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856074119,1.259712,3560.3,3560.1,0.4681]
["bitfinex","ETHUSD",1762856074279,0.4996,3560.2,3560.1,0.1957]
["bitfinex","ETHUSD",1762856074479,0.656,3560.2,3560.1,0.1957]
["bitfinex","ETHUSD",1762856074674,0.656,3560.2,3560.1,0.6538]
["bitfinex","ETHUSD",1762856074914,0.656,3560.2,3560.1,1.1118]
["bitfinex","ETHUSD",1762856075416,0.4996,3560.9,3560.1,3.92070767]
["bitfinex","ETHUSD",1762856075588,0.4996,3561.1,3561.0,0.4581]
["bitfinex","ETHUSD",1762856075791,1.1556,3561.1,3561.0,0.4581]
["bitfinex","ETHUSD",1762856076029,1.1556,3561.1,3560.6,0.458]
["bitfinex","ETHUSD",1762856076532,0.4996,3560.4,3560.1,0.1957]
["bitfinex","ETHUSD",1762856076832,0.656,3560.3,3560.1,0.1957]
["bitfinex","ETHUSD",1762856076984,0.656,3560.3,3560.1,0.6537]
["bitfinex","ETHUSD",1762856077184,0.656,3560.3,3560.2,0.4581]
["bitfinex","ETHUSD",1762856077429,4.25913496,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856077582,0.5715,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856077918,1.759312,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856078232,2.418312,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856078380,5.30304296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856079577,2.494212,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856079826,2.418312,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856080001,5.22714296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856080208,5.30304296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856080432,2.494212,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856080584,5.30304296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856080785,2.494212,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856081114,2.418312,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762856081287,1.1586,3560.2,3560.1,0.6538]
["bitfinex","ETHUSD",1762856081488,0.4996,3560.4,3560.1,3.92064237]
["bitfinex","ETHUSD",1762856081683,4.42736301,3561.1,3560.2,3.26681559]
["bitfinex","ETHUSD",1762856081890,0.4996,3560.8,3560.3,0.4581]
["bitfinex","ETHUSD",1762856082296,0.4996,3560.8,3560.3,0.9161]
["bitfinex","ETHUSD",1762856082701,0.4996,3560.8,3560.4,0.458]
["bitfinex","ETHUSD",1762856082928,0.659,3560.7,3560.4,0.458]
["bitfinex","ETHUSD",1762856083546,2.80856751,3560.6,3560.1,0.1967]
["bitfinex","ETHUSD",1762856083708,0.4996,3560.4,3560.1,0.1967]
["bitfinex","ETHUSD",1762856083890,0.4996,3560.2,3560.1,0.1967]
["bitfinex","ETHUSD",1762856084228,1.1586,3560.2,3560.1,0.1967]
["bitfinex","ETHUSD",1762856084393,0.659,3560.2,3560.1,3.92170986]
["bitfinex","ETHUSD",1762856084596,0.659,3560.2,3560.1,1.1128]
["bitfinex","ETHUSD",1762856085165,0.659,3560.2,3560.1,3.92170986]
["bitfinex","ETHUSD",1762856085530,0.4996,3560.6,3560.2,2.80882163]
["bitfinex","ETHUSD",1762856085765,0.659,3560.5,3560.2,3.26682163]
["bitfinex","ETHUSD",1762856086056,0.659,3560.5,3560.1,0.6548]
["bitfinex","ETHUSD",1762856086057,0.659,3560.5,3560.3,0.458]
["bitfinex","ETHUSD",1762856086255,0.659,3560.5,3560.4,0.4581]
["bitfinex","ETHUSD",1762856086556,0.658,3560.5,3560.4,0.4581]
["bitfinex","ETHUSD",1762856086723,0.658,3560.5,3560.4,0.9161]
["bitfinex","ETHUSD",1762856087118,2.80820172,3561.0,3560.4,0.9161]
["bitfinex","ETHUSD",1762856087425,0.4996,3560.8,3560.4,0.9161]
["bitfinex","ETHUSD",1762856088026,0.4996,3560.8,3560.4,3.72474099]
["bitfinex","ETHUSD",1762856088226,0.4988,3560.8,3560.4,0.9161]
["bitfinex","ETHUSD",1762856088427,0.4988,3560.8,3560.4,3.72477233]
["bitfinex","ETHUSD",1762856089056,0.658,3560.7,3560.4,3.72477233]
["bitfinex","ETHUSD",1762856089772,0.658,3560.7,3560.4,3.72471633]
["bitfinex","ETHUSD",1762856089972,0.658,3560.7,3560.6,0.4581]
["bitfinex","ETHUSD",1762856090464,0.658,3560.7,3560.6,0.9161]
["bitfinex","ETHUSD",1762856090827,0.002,3561.1,3560.6,0.9161]
["bitfinex","ETHUSD",1762856091045,0.4988,3560.9,3560.7,0.9161]
["bitfinex","ETHUSD",1762856091446,0.658,3561.0,3560.8,0.9161]
["bitfinex","ETHUSD",1762856091654,1.1568,3561.0,3560.9,0.9161]
["bitfinex","ETHUSD",1762856092122,1.1568,3561.0,3560.9,0.4581]
["bitfinex","ETHUSD",1762856092348,1.1568,3561.0,3560.5,3.26653327]
["bitfinex","ETHUSD",1762856092549,1.1568,3561.0,3560.6,2.80851029]
["bitfinex","ETHUSD",1762856092855,0.4988,3561.0,3560.9,0.4581]
["bitfinex","ETHUSD",1762856093062,1.1568,3561.0,3560.9,0.4581]
["bitfinex","ETHUSD",1762856095462,1.1568,3561.0,3560.7,2.80838711]
["bitfinex","ETHUSD",1762856095765,1.1568,3561.0,3560.9,0.4526]
["bitfinex","ETHUSD",1762856096762,0.4988,3561.0,3560.9,0.4526]
["bitfinex","ETHUSD",1762856096961,1.1558,3561.0,3560.9,0.4526]
["bitfinex","ETHUSD",1762856098064,1.1558,3561.0,3560.9,3.2608788]
["bitfinex","ETHUSD",1762856098238,1.1558,3561.0,3560.9,0.4526]
["bitfinex","ETHUSD",1762856098645,1.1558,3561.0,3560.9,3.2608788]
["bitfinex","ETHUSD",1762856099028,0.4988,3561.0,3560.9,3.2608788]
["bitfinex","ETHUSD",1762856099257,0.657,3561.0,3560.9,3.7195788]
["bitfinex","ETHUSD",1762856099567,0.002,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762856099727,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856099930,0.659,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856100180,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856100330,0.659,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856100837,0.659,3561.1,3561.0,0.4975]
["bitfinex","ETHUSD",1762856101148,0.659,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856101363,0.659,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856101565,0.659,3561.1,3561.0,4.4216687]
["bitfinex","ETHUSD",1762856103052,0.659,3561.1,3560.8,2.80828766]
["bitfinex","ETHUSD",1762856103053,1.6517,3561.1,3560.8,2.80834884]
["bitfinex","ETHUSD",1762856103270,1.1578,3561.1,3560.8,2.80834884]
["bitfinex","ETHUSD",1762856103573,1.1578,3561.1,3560.6,0.4597]
["bitfinex","ETHUSD",1762856103777,1.1578,3561.1,3560.7,2.80843654]
["bitfinex","ETHUSD",1762856103952,1.1578,3561.1,3560.7,2.80839349]
["bitfinex","ETHUSD",1762856104150,1.1578,3561.1,3560.6,3.26814074]
["bitfinex","ETHUSD",1762856104357,0.002,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856104669,0.659,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856104864,0.659,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856105174,0.659,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856106084,0.659,3561.1,3561.0,0.4975]
["bitfinex","ETHUSD",1762856106287,1.1529,3561.1,3560.8,2.80829648]
["bitfinex","ETHUSD",1762856106993,1.1529,3561.1,3560.9,2.8082725]
["bitfinex","ETHUSD",1762856107151,0.659,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762856107338,0.659,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856107750,0.659,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856107751,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856108001,0.658,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856108556,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856109572,0.002,3561.1,3561.0,4.42167405]
["bitfinex","ETHUSD",1762856110609,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856110910,0.002,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856111688,0.002,3561.1,3561.0,3.79248193]
["bitfinex","ETHUSD",1762856111990,0.002,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856112328,0.0012,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856112993,0.0012,3561.1,3561.0,4.42167405]
["bitfinex","ETHUSD",1762856113594,0.0012,3561.1,3561.0,5.68138605]
["bitfinex","ETHUSD",1762856116221,0.0012,3561.1,3561.0,6.08689005]
["bitfinex","ETHUSD",1762856116439,0.0012,3561.1,3561.0,6.74289005]
["bitfinex","ETHUSD",1762856117450,0.0012,3561.1,3561.0,5.68138605]
["bitfinex","ETHUSD",1762856117652,0.0012,3561.1,3561.0,5.02411194]
["bitfinex","ETHUSD",1762856117954,0.0012,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856118452,0.4951,3561.1,3560.6,0.001]
["bitfinex","ETHUSD",1762856118610,0.4951,3561.1,3560.9,2.80822768]
["bitfinex","ETHUSD",1762856118814,0.4951,3561.1,3560.8,2.80827917]
["bitfinex","ETHUSD",1762856119046,0.4951,3561.1,3560.9,2.80827084]
["bitfinex","ETHUSD",1762856119485,0.4951,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762856120044,0.0012,3561.1,3561.0,3.30569994]
["bitfinex","ETHUSD",1762856120239,0.0012,3561.1,3561.0,3.76439994]
["bitfinex","ETHUSD",1762856120486,0.0012,3561.1,3561.0,4.42166923]
["bitfinex","ETHUSD",1762856122872,0.0012,3561.1,3561.0,5.68138123]
["bitfinex","ETHUSD",1762856127894,0.0012,3561.1,3561.0,6.33638123]
["bitfinex","ETHUSD",1762856131867,0.0012,3561.1,3561.0,6.74188523]
["bitfinex","ETHUSD",1762856132295,1e-08,3561.4,3561.3,5.02117938]
["bitfinex","ETHUSD",1762856132611,1e-08,3561.4,3561.3,7.04442057]
["bitfinex","ETHUSD",1762856132805,1e-08,3561.4,3561.3,7.52742057]
["bitfinex","ETHUSD",1762856136169,0.00120001,3561.5,3561.4,4.47310053]
["bitfinex","ETHUSD",1762856136369,0.00120001,3561.5,3561.4,5.41520053]
["bitfinex","ETHUSD",1762856142313,1e-08,3561.8,3561.7,4.93196403]
["bitfinex","ETHUSD",1762856142524,1e-08,3561.8,3561.7,5.58496403]
["bitfinex","ETHUSD",1762856142676,1e-08,3561.8,3561.7,6.06796403]
["bitfinex","ETHUSD",1762856145685,1e-08,3561.8,3561.7,4.93196403]
["bitfinex","ETHUSD",1762856146196,1e-08,3561.8,3561.7,4.52646003]
["bitfinex","ETHUSD",1762856146378,1e-08,3561.8,3561.7,5.29852105]
["bitfinex","ETHUSD",1762856146787,1e-08,3561.8,3561.7,5.75762105]
["bitfinex","ETHUSD",1762856148675,1e-08,3561.8,3561.7,6.24062105]
["bitfinex","ETHUSD",1762856149292,1e-08,3561.8,3561.7,5.75762105]
["bitfinex","ETHUSD",1762856150101,1e-08,3561.8,3561.7,6.24062105]
["bitfinex","ETHUSD",1762856151520,1e-08,3561.8,3561.7,6.64612505]
["bitfinex","ETHUSD",1762856155234,0.002,3562.6,3561.7,3.83847702]
["bitfinex","ETHUSD",1762856155390,0.002,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762856155790,0.4598,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762856158092,0.002,3562.6,3562.5,3.28401754]
["bitfinex","ETHUSD",1762856159301,0.002,3562.6,3562.5,4.54372954]
["bitfinex","ETHUSD",1762856159504,0.002,3562.6,3562.5,5.76539285]
["bitfinex","ETHUSD",1762856159922,0.9703,3562.6,3562.5,5.28839285]
["bitfinex","ETHUSD",1762856160132,0.9695,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856162603,0.0012,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856162805,0.0012,3562.6,3562.5,4.54372954]
["bitfinex","ETHUSD",1762856163321,0.4779,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856163652,0.9695,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856164456,0.4779,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856167884,0.9695,3562.6,3562.5,4.06672954]
["bitfinex","ETHUSD",1762856168406,0.9695,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762856169730,0.4779,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762856169933,0.4779,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856170283,0.0012,3562.6,3562.5,3.28501754]
["bitfinex","ETHUSD",1762856170792,0.0012,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856171188,0.0012,3562.6,3562.5,3.28501754]
["bitfinex","ETHUSD",1762856171928,0.4779,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856172834,0.9695,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856173497,0.4779,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856174340,0.0012,3562.6,3562.5,3.77351754]
["bitfinex","ETHUSD",1762856174520,0.0012,3562.6,3562.5,5.328763]
["bitfinex","ETHUSD",1762856174696,0.0012,3562.6,3562.5,5.817263]
["bitfinex","ETHUSD",1762856177733,0.0012,3562.6,3562.5,5.328763]
["bitfinex","ETHUSD",1762856178094,0.0012,3562.6,3562.5,4.851763]
["bitfinex","ETHUSD",1762856178720,0.0012,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762856179114,0.0012,3562.6,3562.5,3.28501754]
["bitfinex","ETHUSD",1762856182034,0.0012,3562.6,3562.5,3.77351754]
["bitfinex","ETHUSD",1762856182807,0.0012,3562.6,3562.5,5.03322954]
["bitfinex","ETHUSD",1762856183007,0.0012,3562.6,3562.5,8.75918413]
["bitfinex","ETHUSD",1762856183214,0.0012,3562.6,3562.5,10.38631704]
["bitfinex","ETHUSD",1762856184144,0.0004,3562.6,3562.5,10.38631704]
["bitfinex","ETHUSD",1762856185618,1e-08,3562.9,3562.8,3.69698518]
["bitfinex","ETHUSD",1762856185962,1e-08,3562.9,3562.8,9.33165177]
["bitfinex","ETHUSD",1762856186119,1e-08,3562.9,3562.8,13.51960636]
["bitfinex","ETHUSD",1762856186317,1e-08,3562.9,3562.8,15.55521864]
["bitfinex","ETHUSD",1762856186952,1e-08,3562.9,3562.8,11.51669503]
["bitfinex","ETHUSD",1762856187750,1e-08,3563.0,3562.9,4.4719184]
["bitfinex","ETHUSD",1762856187949,1e-08,3563.0,3562.9,5.4186184]
["bitfinex","ETHUSD",1762856188327,1e-08,3563.4,3563.3,5.12890333]
["bitfinex","ETHUSD",1762856188544,1e-08,3563.4,3563.3,10.31168932]
["bitfinex","ETHUSD",1762856188768,1e-08,3563.4,3563.3,10.77368932]
["bitfinex","ETHUSD",1762856189615,1e-08,3563.4,3563.3,10.13908932]
["bitfinex","ETHUSD",1762856189823,0.46580001,3563.4,3563.3,4.71509933]
["bitfinex","ETHUSD",1762856190761,0.92540001,3563.4,3563.3,4.71509933]
["bitfinex","ETHUSD",1762856191766,0.92540001,3563.4,3563.3,4.06609933]
["bitfinex","ETHUSD",1762856192641,0.46580001,3563.4,3563.3,4.06609933]
["bitfinex","ETHUSD",1762856194070,1e-08,3563.4,3563.3,4.55079933]
["bitfinex","ETHUSD",1762856194230,1e-08,3563.4,3563.3,6.01962791]
["bitfinex","ETHUSD",1762856194950,1e-08,3563.4,3563.3,5.53492791]
["bitfinex","ETHUSD",1762856195258,1e-08,3563.4,3563.3,6.01962791]
["bitfinex","ETHUSD",1762856195756,1e-08,3563.4,3563.3,9.89501348]
["bitfinex","ETHUSD",1762856195933,1e-08,3563.4,3563.3,9.83851748]
["bitfinex","ETHUSD",1762856196259,1e-08,3563.4,3563.3,10.30051748]
["bitfinex","ETHUSD",1762856202765,1e-08,3563.4,3563.3,10.41290212]
["bitfinex","ETHUSD",1762856204670,1e-08,3563.4,3563.3,10.41390212]
["bitfinex","ETHUSD",1762856206674,1e-08,3563.4,3563.3,9.95190212]
["bitfinex","ETHUSD",1762856206875,1e-08,3563.4,3563.3,10.41390212]
["bitfinex","ETHUSD",1762856208177,0.00120001,3563.7,3563.6,3.21165508]
["bitfinex","ETHUSD",1762856208352,0.00120001,3563.7,3563.6,5.12036708]
["bitfinex","ETHUSD",1762856208539,0.00120001,3563.7,3563.6,10.20128186]
["bitfinex","ETHUSD",1762856208942,0.46700001,3563.7,3563.6,10.20128186]
["bitfinex","ETHUSD",1762856210083,0.00120001,3563.7,3563.6,10.68598186]
["bitfinex","ETHUSD",1762856210261,0.00120001,3563.7,3563.6,10.20128186]
["bitfinex","ETHUSD",1762856210455,0.00120001,3563.7,3563.6,10.68598186]
["bitfinex","ETHUSD",1762856211982,0.00120001,3563.7,3563.6,10.20128186]
["bitfinex","ETHUSD",1762856212161,0.00120001,3563.7,3563.6,10.68598186]
["bitfinex","ETHUSD",1762856212357,0.46700001,3563.7,3563.6,4.47136708]
["bitfinex","ETHUSD",1762856212565,0.92660001,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762856214292,0.92660001,3563.7,3563.6,1.259712]
["bitfinex","ETHUSD",1762856214465,0.92660001,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762856215004,0.92660001,3563.7,3563.5,2.80621188]
["bitfinex","ETHUSD",1762856215205,0.0358,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762856215372,0.4596,3563.6,3563.5,4.06594183]
["bitfinex","ETHUSD",1762856215573,0.00120001,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762856216108,0.93140001,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762856217911,0.00120001,3563.7,3563.6,4.06586308]
["bitfinex","ETHUSD",1762856218086,0.00120001,3563.7,3563.6,5.96951493]
["bitfinex","ETHUSD",1762856219301,0.00120001,3563.7,3563.6,6.46451493]
["bitfinex","ETHUSD",1762856220180,1e-08,3563.9,3563.8,3.6809976]
["bitfinex","ETHUSD",1762856220513,1e-08,3563.9,3563.8,9.00309517]
["bitfinex","ETHUSD",1762856220678,1e-08,3563.9,3563.8,10.61699969]
["bitfinex","ETHUSD",1762856221516,1e-08,3563.9,3563.8,11.11199969]
["bitfinex","ETHUSD",1762856221714,1e-08,3563.9,3563.8,10.61699969]
["bitfinex","ETHUSD",1762856222090,1e-08,3563.9,3563.8,11.11199969]
["bitfinex","ETHUSD",1762856223114,0.00200001,3563.9,3563.8,11.11199969]
["bitfinex","ETHUSD",1762856226829,0.00200001,3563.9,3563.8,9.49849969]
["bitfinex","ETHUSD",1762856226830,0.49840001,3563.9,3563.8,9.49849969]
["bitfinex","ETHUSD",1762856227033,0.95060001,3563.9,3563.8,3.4549936]
["bitfinex","ETHUSD",1762856227407,1.13860001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856228402,0.49840001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856229332,0.95060001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856229633,1.13860001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856230701,0.49840001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856230901,0.49840001,3563.9,3563.8,5.80822195]
["bitfinex","ETHUSD",1762856231200,0.95060001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856231413,1.13860001,3563.9,3563.8,4.7147056]
["bitfinex","ETHUSD",1762856231813,1.13860001,3563.9,3563.8,4.0657056]
["bitfinex","ETHUSD",1762856232017,1.13860001,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762856232256,0.9478,3563.7,3563.6,2.8070999]
["bitfinex","ETHUSD",1762856232541,0.9478,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856233105,0.9478,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856233332,0.9478,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856235053,0.9478,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856235334,0.9478,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856237260,0.9478,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856239732,0.9478,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856240257,0.9478,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856240755,0.4956,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856241254,0.9478,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856242320,0.4956,3563.7,3563.6,2.80715108]
["bitfinex","ETHUSD",1762856243966,0.19000001,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762856244258,0.00200001,3563.9,3563.8,3.2754936]
["bitfinex","ETHUSD",1762856245533,0.00200001,3563.9,3563.8,5.66027983]
["bitfinex","ETHUSD",1762856245737,0.00200001,3563.9,3563.6,3.30215108]
["bitfinex","ETHUSD",1762856245738,2.12150001,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762856245942,0.1776,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856246345,0.639,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856246638,3.94387234,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762856247562,3.94387234,3563.7,3563.3,0.001]
["bitfinex","ETHUSD",1762856247563,3.30510858,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856247733,7.16789415,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762856248034,2.80662363,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762856248246,4.7913125,3563.0,3562.8,0.001]
["bitfinex","ETHUSD",1762856248565,2.8067024,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856248728,4.1345024,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856249064,7.86320289,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856250023,3.30573875,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856250229,7.48653924,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856250445,7.94793924,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856250670,8.06040066,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856251484,7.94793924,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856251631,5.53118936,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856251831,7.94793924,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856252082,8.33796144,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856252277,5.14100049,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856252576,8.33796144,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856252734,7.94793924,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856252935,8.33796144,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762856253643,8.33796144,3562.6,3561.7,0.001]
["bitfinex","ETHUSD",1762856253644,2.80725394,3562.2,3561.7,0.001]
["bitfinex","ETHUSD",1762856253877,7.87125443,3562.2,3561.7,0.001]
["bitfinex","ETHUSD",1762856254079,8.72267663,3562.2,3561.7,0.001]
["bitfinex","ETHUSD",1762856254283,2.8075692,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762856254593,8.59496969,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762856254799,9.85468169,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762856254944,10.24470389,3561.8,3561.7,0.001]
["bitfinex","ETHUSD",1762856255149,2.80780569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856255351,3.49590569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856255595,3.95730569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856255768,7.68600618,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856256165,4.87820049,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856256387,8.33500618,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856256901,4.60630569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856257065,4.71880982,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856275242,4.06980982,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856275555,4.71880982,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856276613,4.72080982,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856278813,8.45321231,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856279860,8.84323451,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856280023,13.8508308,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856280227,14.240053,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762856280426,4.47310053,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762856280641,6.30222273,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762856280958,3.71274054,3560.7,3559.7,0.001]
["bitfinex","ETHUSD",1762856281159,3.21425607,3560.3,3559.7,0.001]
["bitfinex","ETHUSD",1762856281455,9.78877056,3560.3,3559.7,0.001]
["bitfinex","ETHUSD",1762856281658,10.39474846,3560.3,3559.7,0.001]
["bitfinex","ETHUSD",1762856282155,10.78477066,3560.3,3559.7,0.001]
["bitfinex","ETHUSD",1762856282957,11.58542332,3560.3,3559.7,0.001]
["bitfinex","ETHUSD",1762856283123,4.63824696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856283322,5.63044696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856283521,6.02046916,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856284872,6.27944696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856287356,4.73154296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856287535,5.38054296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856287870,5.87394296,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856288522,6.27944696,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856289268,6.66946916,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856291550,6.78204991,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856294342,6.78404991,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762856294544,3.30786767,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856294752,9.50644502,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856295056,9.99984502,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856295263,10.11242577,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856295410,4.04694842,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856295614,4.45245242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856295807,5.10145242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856296024,5.59485242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856297029,5.10145242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856297246,4.90685242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856298060,4.25785242,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856298263,9.93330757,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856298616,9.43990757,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856299056,8.35900757,3559.9,3559.7,0.001]
["bitfinex","ETHUSD",1762856299252,4.56757967,3559.9,3559.8,0.4821]
["bitfinex","ETHUSD",1762856299474,3.95686767,3559.9,3559.8,0.9539]
["bitfinex","ETHUSD",1762856300583,0.002,3560.2,3559.8,0.9539]
["bitfinex","ETHUSD",1762856300881,0.4988,3560.0,3559.9,0.4718]
["bitfinex","ETHUSD",1762856301378,3.30778876,3560.0,3559.9,0.4811]
["bitfinex","ETHUSD",1762856301582,3.95678876,3560.0,3559.9,0.4811]
["bitfinex","ETHUSD",1762856301770,3.95678876,3560.0,3559.9,0.9529]
["bitfinex","ETHUSD",1762856302850,1.1478,3560.0,3559.9,0.9529]
["bitfinex","ETHUSD",1762856304276,1.147,3560.0,3559.9,0.9529]
["bitfinex","ETHUSD",1762856306661,3.95598876,3560.0,3559.9,0.9529]
["bitfinex","ETHUSD",1762856307953,2.80906767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762856308152,3.30706767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762856308376,3.30706767,3559.9,3559.8,0.4856]
["bitfinex","ETHUSD",1762856308787,0.498,3559.9,3559.8,0.4856]
["bitfinex","ETHUSD",1762856309088,0.498,3559.9,3559.8,0.9638]
["bitfinex","ETHUSD",1762856309465,0.649,3560.0,3559.8,0.9638]
["bitfinex","ETHUSD",1762856309668,0.002,3560.2,3559.9,0.9628]
["bitfinex","ETHUSD",1762856309857,0.002,3560.2,3560.1,0.6662]
["bitfinex","ETHUSD",1762856310192,0.651,3560.2,3560.1,1.1444]
["bitfinex","ETHUSD",1762856310957,0.002,3560.2,3560.1,1.1444]
["bitfinex","ETHUSD",1762856311192,0.651,3560.2,3560.1,1.1444]
["bitfinex","ETHUSD",1762856311490,0.002,3560.2,3560.1,1.1444]
["bitfinex","ETHUSD",1762856311653,0.651,3560.2,3560.1,4.62966047]
["bitfinex","ETHUSD",1762856312257,0.651,3560.2,3560.1,1.82075061]
["bitfinex","ETHUSD",1762856312490,0.002,3560.2,3560.1,3.95330986]
["bitfinex","ETHUSD",1762856312897,0.651,3560.2,3560.1,1.1444]
["bitfinex","ETHUSD",1762856313103,0.002,3560.2,3560.1,3.95330986]
["bitfinex","ETHUSD",1762856313302,0.651,3560.2,3560.1,3.95330986]
["bitfinex","ETHUSD",1762856313474,0.651,3560.2,3560.1,4.62964113]
["bitfinex","ETHUSD",1762856314213,0.002,3560.2,3560.1,4.62964113]
["bitfinex","ETHUSD",1762856319392,0.002,3560.2,3560.1,3.95330986]
["bitfinex","ETHUSD",1762856324326,0.002,3560.2,3560.1,5.21302186]
["bitfinex","ETHUSD",1762856328191,0.0012,3560.2,3560.1,5.21302186]
["bitfinex","ETHUSD",1762856328429,0.002,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762856328735,0.002,3560.6,3560.5,4.06830629]
["bitfinex","ETHUSD",1762856329024,0.002,3560.6,3560.5,11.04043822]
["bitfinex","ETHUSD",1762856329415,0.002,3560.6,3560.5,6.60691493]
["bitfinex","ETHUSD",1762856329627,0.002,3560.6,3560.5,11.04043822]
["bitfinex","ETHUSD",1762856331940,0.002,3561.0,3560.9,3.2137828]
["bitfinex","ETHUSD",1762856332152,0.002,3561.0,3560.9,6.25777786]
["bitfinex","ETHUSD",1762856332439,0.002,3561.0,3560.9,6.73597786]
["bitfinex","ETHUSD",1762856332735,1e-08,3561.5,3561.4,9.49282382]
["bitfinex","ETHUSD",1762856332937,1e-08,3561.5,3561.4,10.14182382]
["bitfinex","ETHUSD",1762856333138,1e-08,3561.5,3561.4,11.91500428]
["bitfinex","ETHUSD",1762856333651,1e-08,3561.9,3561.8,3.2921692]
["bitfinex","ETHUSD",1762856333829,1e-08,3561.9,3561.8,5.6063852]
["bitfinex","ETHUSD",1762856334152,1e-08,3561.9,3561.8,6.0845852]
["bitfinex","ETHUSD",1762856337824,0.6573,3564.0,3562.8,0.451]
["bitfinex","ETHUSD",1762856338040,0.6573,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1762856338553,0.1956,3564.3,3563.6,3.72765108]
["bitfinex","ETHUSD",1762856338923,0.6593,3564.3,3563.6,3.72765108]
["bitfinex","ETHUSD",1762856340810,0.002,3564.3,3563.6,3.72765108]
["bitfinex","ETHUSD",1762856341145,0.002,3564.3,3563.6,4.98736308]
["bitfinex","ETHUSD",1762856345639,0.002,3564.3,3563.6,5.63536308]
["bitfinex","ETHUSD",1762856345840,0.002,3564.3,3563.6,6.29408622]
["bitfinex","ETHUSD",1762856346061,0.002,3564.3,3563.6,6.94208622]
["bitfinex","ETHUSD",1762856348474,0.002,3564.3,3564.0,4.06554813]
["bitfinex","ETHUSD",1762856348674,0.002,3564.3,3564.1,5.29266941]
["bitfinex","ETHUSD",1762856348675,1e-08,3564.2,3564.1,5.29266941]
["bitfinex","ETHUSD",1762856348859,1e-08,3564.2,3564.1,5.76316941]
["bitfinex","ETHUSD",1762856349068,1e-08,3564.2,3564.1,7.34401491]
["bitfinex","ETHUSD",1762856350086,1e-08,3564.2,3564.1,7.74951891]
["bitfinex","ETHUSD",1762856350639,0.4637,3565.8,3564.9,2.80506869]
["bitfinex","ETHUSD",1762856350878,0.4637,3565.8,3565.1,2.80490275]
["bitfinex","ETHUSD",1762856351069,0.4637,3565.8,3565.0,0.648]
["bitfinex","ETHUSD",1762856351070,0.1807,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856351476,1.1121,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856352210,1.1113,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856354395,0.0012,3566.4,3565.8,2.80441976]
["bitfinex","ETHUSD",1762856354396,0.4637,3566.1,3565.8,2.80441976]
["bitfinex","ETHUSD",1762856354704,0.6456,3566.4,3565.8,3.25541976]
["bitfinex","ETHUSD",1762856354897,0.1819,3566.4,3565.8,5.87209026]
["bitfinex","ETHUSD",1762856355099,1e-08,3565.9,3565.8,5.87209026]
["bitfinex","ETHUSD",1762856356935,1e-08,3566.4,3566.3,3.44712658]
["bitfinex","ETHUSD",1762856357210,1e-08,3566.9,3566.8,3.2546335]
["bitfinex","ETHUSD",1762856357410,1e-08,3566.9,3566.8,8.33615679]
["bitfinex","ETHUSD",1762856357713,1e-08,3566.9,3566.8,10.47187279]
["bitfinex","ETHUSD",1762856360916,1e-08,3566.9,3566.8,9.82387279]
["bitfinex","ETHUSD",1762856361109,1e-08,3566.9,3566.8,11.73463282]
["bitfinex","ETHUSD",1762856362308,0.01,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762856362819,0.9414,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762856363491,0.1807,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762856363809,0.1807,3569.6,3569.1,2.80177668]
["bitfinex","ETHUSD",1762856363810,0.4737,3569.9,3569.3,0.648]
["bitfinex","ETHUSD",1762856363985,0.4637,3569.8,3569.6,2.80142846]
["bitfinex","ETHUSD",1762856364195,0.4637,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762856364635,0.9314,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762856365924,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762856366222,0.957,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762856366780,0.907,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762856367629,0.4705,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762856367983,0.01,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856368432,0.4805,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856368733,0.4805,3569.9,3569.7,2.80135153]
["bitfinex","ETHUSD",1762856368734,1.0834,3569.9,3569.7,2.80135153]
["bitfinex","ETHUSD",1762856368881,0.6129,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856369081,0.1985,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856369286,0.5992,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856369597,1.0828,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762856370315,1.0828,3569.9,3568.7,4.50311143]
["bitfinex","ETHUSD",1762856370316,1.5808,3569.9,3568.7,4.50311143]
["bitfinex","ETHUSD",1762856370509,0.498,3569.6,3569.2,2.8017296]
["bitfinex","ETHUSD",1762856371048,0.3959,3569.3,3569.2,2.8017296]
["bitfinex","ETHUSD",1762856371200,0.8939,3569.3,3567.8,1.51804729]
["bitfinex","ETHUSD",1762856371401,0.0087,3569.1,3568.2,2.80253349]
["bitfinex","ETHUSD",1762856371639,0.0087,3569.1,3568.8,2.80205137]
["bitfinex","ETHUSD",1762856371826,0.4845,3569.0,3568.8,2.80205137]
["bitfinex","ETHUSD",1762856372024,0.4845,3569.0,3567.4,0.84185123]
["bitfinex","ETHUSD",1762856372025,0.5805,3568.9,3567.4,0.84185123]
["bitfinex","ETHUSD",1762856372227,0.5805,3568.9,3567.0,2.99554716]
["bitfinex","ETHUSD",1762856372228,0.0049,3568.7,3568.6,2.8022146]
["bitfinex","ETHUSD",1762856372429,0.1985,3569.9,3568.6,2.8022146]
["bitfinex","ETHUSD",1762856372430,0.4845,3569.3,3569.1,2.80181689]
["bitfinex","ETHUSD",1762856372813,0.393,3569.2,3569.1,2.80181689]
["bitfinex","ETHUSD",1762856373017,0.8765,3569.2,3569.1,2.80181689]
["bitfinex","ETHUSD",1762856373542,0.498,3569.0,3568.3,1.259712]
["bitfinex","ETHUSD",1762856373838,0.4705,3568.4,3567.9,0.65]
["bitfinex","ETHUSD",1762856374041,0.0041,3568.0,3567.9,3.45276913]
["bitfinex","ETHUSD",1762856374241,0.0041,3568.0,3567.9,5.78835526]
["bitfinex","ETHUSD",1762856374419,0.4845,3568.5,3568.2,2.80247234]
["bitfinex","ETHUSD",1762856374614,0.4845,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762856375028,0.8775,3568.5,3567.9,1.72587413]
["bitfinex","ETHUSD",1762856375248,0.8775,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762856375539,0.8775,3568.5,3568.0,2.80263594]
["bitfinex","ETHUSD",1762856375741,0.393,3568.5,3568.0,2.80269058]
["bitfinex","ETHUSD",1762856375928,0.4835,3568.4,3568.2,2.80248381]
["bitfinex","ETHUSD",1762856376106,0.4835,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762856376306,0.4827,3568.4,3567.9,1.07587413]
["bitfinex","ETHUSD",1762856376811,0.4827,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762856377006,0.1885,3569.1,3567.8,0.65]
["bitfinex","ETHUSD",1762856377212,0.1885,3569.1,3568.2,2.80251723]
["bitfinex","ETHUSD",1762856377213,0.498,3568.8,3568.2,2.80251723]
["bitfinex","ETHUSD",1762856377739,0.1885,3569.1,3568.2,2.80251723]
["bitfinex","ETHUSD",1762856377740,0.4705,3568.3,3568.2,2.80251723]
["bitfinex","ETHUSD",1762856377945,0.4705,3568.3,3568.1,2.80261203]
["bitfinex","ETHUSD",1762856378130,0.4705,3568.3,3567.9,0.51531114]
["bitfinex","ETHUSD",1762856378131,3.30007465,3568.8,3568.2,2.80251494]
["bitfinex","ETHUSD",1762856378333,0.498,3568.8,3568.2,2.80251494]
["bitfinex","ETHUSD",1762856378545,0.4705,3568.3,3568.2,2.80251494]
["bitfinex","ETHUSD",1762856379057,0.8757,3568.3,3568.2,2.80251494]
["bitfinex","ETHUSD",1762856380111,0.1885,3569.1,3568.2,1.06514964]
["bitfinex","ETHUSD",1762856380112,0.4052,3568.8,3568.2,1.06514964]
["bitfinex","ETHUSD",1762856380312,0.1885,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762856380517,0.1885,3569.1,3568.9,2.80197626]
["bitfinex","ETHUSD",1762856380726,0.673,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762856380947,0.4845,3569.5,3569.2,2.80171105]
["bitfinex","ETHUSD",1762856381349,0.3914,3569.3,3569.2,2.80171105]
["bitfinex","ETHUSD",1762856381536,0.3914,3569.3,3568.1,0.1805]
["bitfinex","ETHUSD",1762856381744,0.5019,3569.1,3568.3,1.35419731]
["bitfinex","ETHUSD",1762856381911,0.0039,3569.1,3568.3,0.649]
["bitfinex","ETHUSD",1762856382115,0.0039,3569.1,3568.7,2.80208237]
["bitfinex","ETHUSD",1762856382350,0.0039,3569.1,3568.5,2.80226295]
["bitfinex","ETHUSD",1762856382518,0.0039,3569.1,3568.7,2.80210612]
["bitfinex","ETHUSD",1762856382715,0.0039,3569.1,3568.1,4.74035714]
["bitfinex","ETHUSD",1762856382716,0.576,3568.6,3568.1,1.260712]
["bitfinex","ETHUSD",1762856382916,0.3837,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762856383133,0.3914,3568.2,3568.1,0.80423364]
["bitfinex","ETHUSD",1762856383333,0.8749,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762856383858,4.17543349,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762856385554,3.30076913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1762856385760,3.30108339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856385961,4.32238339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856386175,4.80688339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856388571,6.47209939,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856388780,6.83620709,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856388942,6.47209939,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762856389273,6.47209939,3567.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856389274,3.3015549,3566.9,3566.4,0.001]
["bitfinex","ETHUSD",1762856389472,4.3192549,3566.9,3566.4,0.001]
["bitfinex","ETHUSD",1762856389663,4.8037549,3566.9,3566.4,0.001]
["bitfinex","ETHUSD",1762856392576,6.4689709,3566.9,3566.4,0.001]
["bitfinex","ETHUSD",1762856392763,4.56158133,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856393082,4.57368133,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856393269,5.05818133,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856393665,5.70818133,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856394164,6.11368533,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856394480,6.47779303,3566.5,3566.4,0.001]
["bitfinex","ETHUSD",1762856394981,4.96732121,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856395277,5.33142121,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856395475,5.78702121,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856398489,10.29013264,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762856398901,3.30289173,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762856399060,3.30289173,3565.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856399061,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856399262,3.99077869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856399791,4.44497869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856400201,4.44417869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856401488,1.1843,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856401743,4.44417869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762856402046,2.80634516,3563.4,3563.1,0.01]
["bitfinex","ETHUSD",1762856402360,0.651,3563.3,3563.1,0.01]
["bitfinex","ETHUSD",1762856402839,0.651,3563.3,3563.2,0.4533]
["bitfinex","ETHUSD",1762856403035,0.651,3563.3,3563.1,0.01]
["bitfinex","ETHUSD",1762856403686,0.651,3563.3,3563.2,0.4533]
["bitfinex","ETHUSD",1762856403883,0.4972,3563.7,3563.2,0.4533]
["bitfinex","ETHUSD",1762856404093,0.1937,3564.3,3563.3,3.75468473]
["bitfinex","ETHUSD",1762856404304,0.4972,3564.1,3563.2,2.80638983]
["bitfinex","ETHUSD",1762856404638,0.4972,3563.7,3563.2,2.80644004]
["bitfinex","ETHUSD",1762856404817,0.651,3563.6,3563.1,0.1441]
["bitfinex","ETHUSD",1762856405041,0.651,3563.6,3563.2,2.80641455]
["bitfinex","ETHUSD",1762856405353,0.651,3564.4,3563.6,0.4533]
["bitfinex","ETHUSD",1762856405508,0.681,3563.7,3563.6,0.4533]
["bitfinex","ETHUSD",1762856405708,1.333,3563.7,3563.1,0.1441]
["bitfinex","ETHUSD",1762856405909,0.652,3563.7,3563.6,0.4533]
["bitfinex","ETHUSD",1762856406160,0.652,3563.7,3563.2,0.495]
["bitfinex","ETHUSD",1762856406512,0.652,3563.7,3563.2,2.80646609]
["bitfinex","ETHUSD",1762856406712,1.1492,3563.7,3563.1,0.1441]
["bitfinex","ETHUSD",1762856407643,3.95529262,3563.7,3563.1,0.1441]
["bitfinex","ETHUSD",1762856407954,1.1492,3563.7,3563.1,2.95063465]
["bitfinex","ETHUSD",1762856408157,1.1492,3563.7,3563.2,2.80646373]
["bitfinex","ETHUSD",1762856408555,1.1492,3563.7,3563.1,2.95062353]
["bitfinex","ETHUSD",1762856409469,1.1492,3563.7,3563.1,2.95063564]
["bitfinex","ETHUSD",1762856409670,1.1492,3563.7,3563.2,2.80640575]
["bitfinex","ETHUSD",1762856409977,1.1492,3563.7,3563.1,2.95063129]
["bitfinex","ETHUSD",1762856410151,1.1492,3563.7,3563.2,2.80646451]
["bitfinex","ETHUSD",1762856410666,1.1492,3563.7,3563.2,3.30146451]
["bitfinex","ETHUSD",1762856410874,1.1492,3563.7,3563.1,0.1441]
["bitfinex","ETHUSD",1762856411240,3.95532446,3563.7,3563.1,0.1441]
["bitfinex","ETHUSD",1762856411579,1.1492,3563.7,3563.1,2.95064388]
["bitfinex","ETHUSD",1762856411882,3.9552921,3563.7,3563.1,2.95064388]
["bitfinex","ETHUSD",1762856412089,2.8061718,3563.6,3563.1,0.1441]
["bitfinex","ETHUSD",1762856412386,2.8061718,3563.6,3563.1,0.01]
["bitfinex","ETHUSD",1762856412567,3.2603718,3563.6,3563.1,0.01]
["bitfinex","ETHUSD",1762856413177,2.80646609,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762856413378,0.652,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762856413939,0.652,3563.2,3563.1,0.4633]
["bitfinex","ETHUSD",1762856414280,0.4972,3563.7,3563.1,1.0924]
["bitfinex","ETHUSD",1762856414441,0.652,3563.6,3563.2,2.80642987]
["bitfinex","ETHUSD",1762856414639,0.4972,3563.8,3563.2,1.16554169]
["bitfinex","ETHUSD",1762856414851,0.6479,3564.2,3563.1,0.5974]
["bitfinex","ETHUSD",1762856414852,0.4972,3564.0,3563.7,0.4533]
["bitfinex","ETHUSD",1762856415067,0.652,3563.9,3563.7,0.4533]
["bitfinex","ETHUSD",1762856415410,0.4972,3564.4,3563.9,0.4533]
["bitfinex","ETHUSD",1762856415553,0.652,3564.1,3563.9,2.80590755]
["bitfinex","ETHUSD",1762856415753,0.652,3564.1,3563.9,3.41661223]
["bitfinex","ETHUSD",1762856415986,0.652,3564.1,3564.0,3.75413613]
["bitfinex","ETHUSD",1762856416466,0.652,3564.1,3564.0,0.4533]
["bitfinex","ETHUSD",1762856416673,0.652,3564.1,3564.0,3.25913613]
["bitfinex","ETHUSD",1762856416872,0.652,3564.1,3564.0,0.4533]
["bitfinex","ETHUSD",1762856417284,0.652,3564.1,3564.0,3.25913613]
["bitfinex","ETHUSD",1762856417612,0.652,3564.1,3564.0,0.4533]
["bitfinex","ETHUSD",1762856418158,0.652,3564.1,3563.4,3.30127437]
["bitfinex","ETHUSD",1762856418360,0.652,3564.1,3563.8,2.80598048]
["bitfinex","ETHUSD",1762856418685,0.654,3564.1,3563.8,2.80598048]
["bitfinex","ETHUSD",1762856418994,0.654,3564.1,3563.9,2.805914]
["bitfinex","ETHUSD",1762856419153,0.654,3564.1,3564.0,3.25913613]
["bitfinex","ETHUSD",1762856419154,0.002,3564.1,3564.0,3.25913613]
["bitfinex","ETHUSD",1762856419553,0.002,3564.1,3564.0,3.75413613]
["bitfinex","ETHUSD",1762856419790,0.002,3564.1,3564.0,4.86045353]
["bitfinex","ETHUSD",1762856420022,0.002,3564.1,3564.0,4.88851189]
["bitfinex","ETHUSD",1762856420205,0.002,3564.1,3564.0,4.86045353]
["bitfinex","ETHUSD",1762856421831,0.002,3564.1,3564.0,5.54051189]
["bitfinex","ETHUSD",1762856422012,0.002,3564.1,3564.0,6.80022389]
["bitfinex","ETHUSD",1762856422178,0.002,3564.1,3564.0,7.17766953]
["bitfinex","ETHUSD",1762856422697,0.002,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762856422894,0.002,3564.5,3564.4,9.10101727]
["bitfinex","ETHUSD",1762856423095,0.002,3564.5,3564.4,10.00152127]
["bitfinex","ETHUSD",1762856423598,0.002,3564.9,3564.8,4.47042246]
["bitfinex","ETHUSD",1762856423916,0.002,3564.9,3564.8,10.07883389]
["bitfinex","ETHUSD",1762856424124,0.0012,3564.9,3564.8,10.57383389]
["bitfinex","ETHUSD",1762856424304,0.0012,3564.9,3564.8,11.91174711]
["bitfinex","ETHUSD",1762856424683,0.0012,3564.9,3564.8,7.00313168]
["bitfinex","ETHUSD",1762856424888,0.0012,3564.9,3564.8,6.35113168]
["bitfinex","ETHUSD",1762856425107,0.0012,3564.9,3564.8,4.59641968]
["bitfinex","ETHUSD",1762856425313,0.0012,3564.9,3564.8,3.25850646]
["bitfinex","ETHUSD",1762856426987,0.0012,3564.9,3564.8,3.75670646]
["bitfinex","ETHUSD",1762856427183,0.0012,3564.9,3564.7,1.259712]
["bitfinex","ETHUSD",1762856427382,0.0012,3564.9,3564.3,0.1894]
["bitfinex","ETHUSD",1762856427601,0.6905,3564.9,3564.1,0.4982]
["bitfinex","ETHUSD",1762856427803,0.6905,3564.9,3564.1,0.6949]
["bitfinex","ETHUSD",1762856428095,3.49563779,3564.9,3564.2,2.80567015]
["bitfinex","ETHUSD",1762856428300,1.1707,3564.9,3564.1,0.6949]
["bitfinex","ETHUSD",1762856428500,3.97583994,3564.9,3564.2,2.80567785]
["bitfinex","ETHUSD",1762856428732,3.97583994,3564.9,3564.3,2.80559814]
["bitfinex","ETHUSD",1762856428894,3.97583994,3564.9,3564.1,3.00245573]
["bitfinex","ETHUSD",1762856429101,3.28542182,3564.8,3563.9,0.1894]
["bitfinex","ETHUSD",1762856429297,0.4972,3564.6,3564.1,2.80570367]
["bitfinex","ETHUSD",1762856429561,0.4802,3564.7,3563.9,0.1894]
["bitfinex","ETHUSD",1762856429847,0.4972,3564.3,3563.8,2.80596849]
["bitfinex","ETHUSD",1762856430341,0.9774,3564.3,3563.6,2.80614982]
["bitfinex","ETHUSD",1762856430498,0.1933,3564.9,3564.2,0.4936]
["bitfinex","ETHUSD",1762856430705,2.80529275,3564.7,3564.2,0.4936]
["bitfinex","ETHUSD",1762856430923,0.652,3564.8,3564.0,2.80576883]
["bitfinex","ETHUSD",1762856431130,1.1322,3564.8,3564.0,2.80576883]
["bitfinex","ETHUSD",1762856431312,2.8052933,3564.7,3563.8,2.8059936]
["bitfinex","ETHUSD",1762856431644,2.8052933,3564.7,3563.7,0.4982]
["bitfinex","ETHUSD",1762856431645,3.3025713,3564.6,3563.7,0.4982]
["bitfinex","ETHUSD",1762856431937,0.4972,3564.6,3564.0,2.80582069]
["bitfinex","ETHUSD",1762856432335,0.4972,3564.6,3564.0,2.80578452]
["bitfinex","ETHUSD",1762856432544,1.1492,3564.8,3564.1,0.1747]
["bitfinex","ETHUSD",1762856432698,3.95446441,3564.8,3564.1,2.98043862]
["bitfinex","ETHUSD",1762856432904,1.1492,3564.8,3564.1,2.98043255]
["bitfinex","ETHUSD",1762856433115,3.95442136,3564.8,3564.1,2.98043255]
["bitfinex","ETHUSD",1762856433315,3.95442136,3564.8,3564.2,2.80565778]
["bitfinex","ETHUSD",1762856433316,1.1492,3564.8,3564.2,2.80565778]
["bitfinex","ETHUSD",1762856433511,3.95442109,3564.8,3564.1,2.98044215]
["bitfinex","ETHUSD",1762856433761,2.80529326,3564.7,3564.1,2.98044215]
["bitfinex","ETHUSD",1762856433938,4.43462082,3564.8,3563.7,0.4982]
["bitfinex","ETHUSD",1762856434161,0.4972,3564.5,3563.5,3.00288928]
["bitfinex","ETHUSD",1762856434344,0.4972,3564.3,3563.7,2.8060578]
["bitfinex","ETHUSD",1762856434657,0.4972,3564.2,3563.5,0.1967]
["bitfinex","ETHUSD",1762856434808,0.4972,3564.2,3563.6,2.80609684]
["bitfinex","ETHUSD",1762856435016,0.9774,3564.2,3563.6,2.80609684]
["bitfinex","ETHUSD",1762856435425,2.80530651,3564.7,3564.1,0.4936]
["bitfinex","ETHUSD",1762856435660,0.4972,3564.6,3564.1,0.4936]
["bitfinex","ETHUSD",1762856435848,3.30257589,3564.6,3563.9,2.80588631]
["bitfinex","ETHUSD",1762856436018,0.4972,3564.6,3563.7,3.3042557]
["bitfinex","ETHUSD",1762856436221,0.4972,3564.6,3564.0,2.80582576]
["bitfinex","ETHUSD",1762856437173,0.002,3564.2,3564.0,2.80582576]
["bitfinex","ETHUSD",1762856437461,0.002,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762856437754,0.002,3564.2,3564.1,0.4936]
["bitfinex","ETHUSD",1762856437959,0.002,3564.2,3564.1,3.29935741]
["bitfinex","ETHUSD",1762856439062,0.002,3564.2,3564.1,3.97225741]
["bitfinex","ETHUSD",1762856439234,0.002,3564.2,3564.1,4.63260362]
["bitfinex","ETHUSD",1762856440197,0.002,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762856440349,0.002,3564.2,3564.1,3.29935741]
["bitfinex","ETHUSD",1762856441773,0.002,3564.2,3564.1,3.97225741]
["bitfinex","ETHUSD",1762856445663,0.002,3564.2,3564.1,1.1665]
["bitfinex","ETHUSD",1762856445869,0.8811,3564.2,3563.6,0.001]
["bitfinex","ETHUSD",1762856446184,0.002,3564.2,3563.6,0.652]
["bitfinex","ETHUSD",1762856446566,0.002,3564.2,3563.8,2.8059936]
["bitfinex","ETHUSD",1762856446762,0.002,3564.2,3564.0,2.8057666]
["bitfinex","ETHUSD",1762856447796,0.3997,3564.1,3563.9,2.80588117]
["bitfinex","ETHUSD",1762856448086,0.3997,3564.1,3563.7,2.80605645]
["bitfinex","ETHUSD",1762856448279,0.3989,3564.1,3563.9,2.80586064]
["bitfinex","ETHUSD",1762856448668,0.3989,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762856448967,0.3989,3564.1,3563.9,2.80588988]
["bitfinex","ETHUSD",1762856449389,0.3989,3564.1,3563.7,2.80605645]
["bitfinex","ETHUSD",1762856449390,0.4802,3564.1,3563.6,2.8071351]
["bitfinex","ETHUSD",1762856449689,0.3981,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762856449988,0.002,3564.2,3563.6,0.4992]
["bitfinex","ETHUSD",1762856450194,0.002,3564.2,3564.0,2.80578092]
["bitfinex","ETHUSD",1762856450865,0.3989,3564.1,3563.6,0.4992]
["bitfinex","ETHUSD",1762856451392,0.3989,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762856451794,0.002,3564.2,3564.0,3.29943613]
["bitfinex","ETHUSD",1762856452300,0.002,3564.2,3564.0,2.80583613]
["bitfinex","ETHUSD",1762856452798,0.002,3564.2,3563.6,0.4992]
["bitfinex","ETHUSD",1762856453096,0.002,3564.2,3564.0,2.80576682]
["bitfinex","ETHUSD",1762856453866,0.002,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762856454262,0.4001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762856454717,0.002,3564.2,3564.1,3.97305741]
["bitfinex","ETHUSD",1762856455000,0.002,3564.2,3564.1,3.47485741]
["bitfinex","ETHUSD",1762856455808,0.002,3564.2,3564.1,3.29935741]
["bitfinex","ETHUSD",1762856460608,0.002,3564.2,3564.1,4.14359764]
["bitfinex","ETHUSD",1762856460819,0.002,3564.2,3564.1,4.65075521]
["bitfinex","ETHUSD",1762856460967,0.002,3564.2,3564.1,4.62269764]
["bitfinex","ETHUSD",1762856462326,0.002,3564.2,3564.1,6.28791364]
["bitfinex","ETHUSD",1762856464219,0.0012,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762856464391,0.0012,3564.9,3564.8,3.26220646]
["bitfinex","ETHUSD",1762856464921,0.0012,3564.9,3564.8,3.98186663]
["bitfinex","ETHUSD",1762856465297,0.0012,3564.9,3564.8,4.46096663]
["bitfinex","ETHUSD",1762856467921,0.0012,3564.9,3564.8,4.48901869]
["bitfinex","ETHUSD",1762856468129,1e-08,3565.0,3564.9,4.06483977]
["bitfinex","ETHUSD",1762856468337,1e-08,3565.0,3564.9,7.42007554]
["bitfinex","ETHUSD",1762856471121,1e-08,3565.0,3564.9,7.01457154]
["bitfinex","ETHUSD",1762856471336,1e-08,3565.0,3564.9,6.07847154]
["bitfinex","ETHUSD",1762856471640,0.39940001,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1762856472350,0.39860001,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1762856475133,0.88430001,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1762856475452,0.4834,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856476028,0.4834,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856476218,0.97,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856476430,0.97,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856476763,0.4834,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856477429,0.97,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856479474,0.4834,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856480044,0.97,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856481344,0.97,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856481745,0.97,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856482135,0.4834,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856482748,0.97,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856487591,0.9577,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856489785,0.9577,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856490354,0.9577,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856490555,0.9577,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856492991,0.002,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1762856492992,0.002,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1762856493191,0.002,3565.0,3564.9,3.27572777]
["bitfinex","ETHUSD",1762856494592,0.473,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1762856495000,0.473,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1762856495612,0.8929,3565.0,3564.7,2.80527222]
["bitfinex","ETHUSD",1762856495825,0.4219,3565.0,3564.7,2.80527222]
["bitfinex","ETHUSD",1762856496100,0.4704,3564.8,3564.7,2.80527222]
["bitfinex","ETHUSD",1762856496303,0.4696,3564.8,3564.7,2.80527222]
["bitfinex","ETHUSD",1762856500371,0.03631976,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762856501894,0.50461976,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762856503722,0.50461976,3564.9,3564.6,0.001]
["bitfinex","ETHUSD",1762856504019,0.50461976,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762856505191,0.03631976,3564.9,3564.8,4.70338608]
["bitfinex","ETHUSD",1762856506318,0.03631976,3564.9,3564.8,4.70438608]
["bitfinex","ETHUSD",1762856511816,0.03631976,3564.9,3564.8,9.68639422]
["bitfinex","ETHUSD",1762856512020,0.002,3565.8,3565.3,2.80481305]
["bitfinex","ETHUSD",1762856512187,0.002,3565.8,3565.3,7.83900919]
["bitfinex","ETHUSD",1762856512382,0.002,3565.8,3565.3,9.39760014]
["bitfinex","ETHUSD",1762856516038,2.80489173,3565.2,3565.1,0.1123332]
["bitfinex","ETHUSD",1762856516203,6.99358787,3565.2,3565.1,0.1123332]
["bitfinex","ETHUSD",1762856516403,2.80512777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762856516644,2.80512777,3564.9,3564.6,0.001]
["bitfinex","ETHUSD",1762856516645,2.80528515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856516852,2.80544255,3564.5,3564.0,0.001]
["bitfinex","ETHUSD",1762856517151,2.80575741,3564.1,3563.8,0.001]
["bitfinex","ETHUSD",1762856517448,8.487723,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762856517648,9.56802748,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762856517850,9.56802748,3563.9,3563.2,0.001]
["bitfinex","ETHUSD",1762856517851,4.06578434,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856518023,10.96514713,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856518222,10.3801183,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856518837,7.15502216,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856519023,7.56052616,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856519229,8.31886832,3563.7,3563.2,0.001]
["bitfinex","ETHUSD",1762856519423,2.80638733,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762856519744,3.31148733,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762856519942,3.78358733,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762856520144,3.78278733,3563.3,3563.2,0.001]
["bitfinex","ETHUSD",1762856520636,2.8067024,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856520948,11.33147117,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856521243,11.80357117,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856521446,12.56191333,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856521691,2.592112,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856521872,5.3988144,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856522063,5.8960144,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856522246,10.82442002,3562.9,3562.8,0.001]
["bitfinex","ETHUSD",1762856523077,9.49233516,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762856523275,9.87113516,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762856523472,10.34323516,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762856524075,0.1986,3562.9,3562.4,0.4829]
["bitfinex","ETHUSD",1762856524276,0.651,3562.8,3562.6,2.80693866]
["bitfinex","ETHUSD",1762856524479,0.651,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856525092,0.1986,3563.2,3562.7,0.4819]
["bitfinex","ETHUSD",1762856525303,0.651,3563.1,3562.7,0.4819]
["bitfinex","ETHUSD",1762856525510,0.651,3563.1,3562.7,3.28875995]
["bitfinex","ETHUSD",1762856526012,1.1231,3563.1,3562.4,0.001]
["bitfinex","ETHUSD",1762856526213,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856526625,0.3904,3562.8,3562.5,2.80701059]
["bitfinex","ETHUSD",1762856526992,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856527313,0.3904,3562.8,3562.4,2.80803832]
["bitfinex","ETHUSD",1762856529310,0.3904,3562.8,3562.5,2.80700581]
["bitfinex","ETHUSD",1762856529811,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856530109,0.3904,3562.8,3562.5,2.80700234]
["bitfinex","ETHUSD",1762856531124,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856531288,0.3904,3562.8,3562.5,2.80695403]
["bitfinex","ETHUSD",1762856531486,0.3904,3562.8,3562.6,2.8069375]
["bitfinex","ETHUSD",1762856531822,0.3904,3562.8,3562.4,2.80807722]
["bitfinex","ETHUSD",1762856531823,0.3904,3562.8,3562.4,2.80809458]
["bitfinex","ETHUSD",1762856532128,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856532308,0.8617,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856532496,0.3904,3562.8,3562.4,2.80802158]
["bitfinex","ETHUSD",1762856532701,0.3904,3562.8,3562.6,2.80688448]
["bitfinex","ETHUSD",1762856532906,0.3904,3562.8,3562.5,2.80699195]
["bitfinex","ETHUSD",1762856534234,0.3904,3562.8,3562.4,2.80807014]
["bitfinex","ETHUSD",1762856534553,0.3904,3562.8,3562.4,0.001]
["bitfinex","ETHUSD",1762856534697,0.3904,3562.8,3562.4,2.80808994]
["bitfinex","ETHUSD",1762856534898,0.3904,3562.8,3562.6,2.80688638]
["bitfinex","ETHUSD",1762856535325,0.0047,3562.7,3562.6,2.80688638]
["bitfinex","ETHUSD",1762856535541,0.0047,3562.7,3562.4,2.80808994]
["bitfinex","ETHUSD",1762856535542,2.80701754,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762856535752,11.00113516,3562.5,3562.1,0.01]
["bitfinex","ETHUSD",1762856535946,4.96966994,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762856536242,4.96966994,3562.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856536243,2.80804223,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856536404,5.64919403,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856536622,6.47295823,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856536967,6.52152479,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856537108,7.01872479,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856537312,7.31780858,3561.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856537513,2.80851541,3560.6,3560.1,0.011]
["bitfinex","ETHUSD",1762856537759,4.97124696,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856538019,5.75988676,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856538333,3.169816,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856538544,2.764312,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856538739,5.57314296,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856538944,2.112312,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856539111,2.764312,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856539849,1.911712,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856540056,0.652,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856540377,1.0323,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762856540686,0.11252676,3561.2,3560.1,1.1664]
["bitfinex","ETHUSD",1762856540842,0.1986,3561.3,3560.7,2.80842575]
["bitfinex","ETHUSD",1762856540843,0.652,3561.1,3560.7,2.80842575]
["bitfinex","ETHUSD",1762856541177,0.652,3561.1,3560.8,2.80834824]
["bitfinex","ETHUSD",1762856541392,0.652,3561.1,3560.4,0.4917]
["bitfinex","ETHUSD",1762856541547,0.652,3561.1,3560.5,2.80857101]
["bitfinex","ETHUSD",1762856541747,0.652,3561.1,3560.4,3.30036824]
["bitfinex","ETHUSD",1762856541962,0.652,3561.1,3560.7,0.001]
["bitfinex","ETHUSD",1762856542188,0.4721,3561.5,3561.0,0.4819]
["bitfinex","ETHUSD",1762856542399,0.652,3562.6,3561.4,5.00480162]
["bitfinex","ETHUSD",1762856542682,0.652,3562.6,3562.0,0.4819]
["bitfinex","ETHUSD",1762856543273,0.652,3562.6,3562.2,2.80725036]
["bitfinex","ETHUSD",1762856543842,0.652,3562.6,3561.6,0.4917]
["bitfinex","ETHUSD",1762856544083,0.4721,3562.5,3561.2,0.1818]
["bitfinex","ETHUSD",1762856544285,0.4713,3562.5,3561.3,2.80788657]
["bitfinex","ETHUSD",1762856544585,2.80731127,3562.2,3561.3,2.80788657]
["bitfinex","ETHUSD",1762856544751,3.46134246,3562.1,3561.3,2.80788657]
["bitfinex","ETHUSD",1762856544957,0.654,3562.1,3561.3,2.80788657]
["bitfinex","ETHUSD",1762856545152,0.654,3562.1,3561.5,2.80774603]
["bitfinex","ETHUSD",1762856545337,0.654,3562.1,3561.6,2.80772439]
["bitfinex","ETHUSD",1762856546179,0.654,3562.1,3561.5,2.80779481]
["bitfinex","ETHUSD",1762856547041,0.654,3562.1,3561.6,2.80770733]
["bitfinex","ETHUSD",1762856547448,1.1071,3562.1,3561.6,2.80771304]
["bitfinex","ETHUSD",1762856547656,1.1071,3562.1,3557.9,0.2809]
["bitfinex","ETHUSD",1762856547657,0.6415,3561.7,3560.3,0.001]
["bitfinex","ETHUSD",1762856547897,2.81208059,3561.3,3560.3,0.001]
["bitfinex","ETHUSD",1762856548097,0.4517,3560.8,3560.5,2.80858522]
["bitfinex","ETHUSD",1762856548270,0.654,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856548796,0.654,3560.8,3560.5,2.80857598]
["bitfinex","ETHUSD",1762856548955,0.654,3560.8,3560.3,2.80974436]
["bitfinex","ETHUSD",1762856549161,1.1053,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856549494,1.5178,3560.8,3560.3,2.80974367]
["bitfinex","ETHUSD",1762856549789,1.5178,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856550357,1.5178,3560.8,3560.4,2.80866642]
["bitfinex","ETHUSD",1762856550551,1.5178,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856550752,1.5178,3560.8,3560.3,2.80973989]
["bitfinex","ETHUSD",1762856551258,1.5178,3560.8,3560.4,2.80864714]
["bitfinex","ETHUSD",1762856551259,1.1053,3560.8,3560.4,2.80864714]
["bitfinex","ETHUSD",1762856551609,1.1053,3560.8,3560.5,2.80857702]
["bitfinex","ETHUSD",1762856552597,1.1053,3560.8,3560.6,2.8085147]
["bitfinex","ETHUSD",1762856552891,1.1053,3560.8,3560.5,2.808565]
["bitfinex","ETHUSD",1762856553261,1.1053,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856553457,1.5178,3560.8,3560.3,2.80973441]
["bitfinex","ETHUSD",1762856553662,1.5178,3560.8,3560.5,2.80854202]
["bitfinex","ETHUSD",1762856553901,1.5178,3560.8,3560.3,0.001]
["bitfinex","ETHUSD",1762856554194,1.1053,3560.8,3560.3,2.80973381]
["bitfinex","ETHUSD",1762856554397,0.654,3560.8,3560.7,3.30943654]
["bitfinex","ETHUSD",1762856554697,2.80773397,3561.6,3560.7,3.30943654]
["bitfinex","ETHUSD",1762856554698,0.4531,3561.8,3561.0,2.80815154]
["bitfinex","ETHUSD",1762856554859,0.653,3561.6,3561.2,2.80804167]
["bitfinex","ETHUSD",1762856555702,0.653,3561.6,3560.7,0.4699]
["bitfinex","ETHUSD",1762856555903,0.653,3561.6,3561.1,2.80811696]
["bitfinex","ETHUSD",1762856556291,1.1061,3561.6,3560.7,0.4699]
["bitfinex","ETHUSD",1762856556610,0.653,3561.5,3561.1,2.80805856]
["bitfinex","ETHUSD",1762856557008,0.4972,3562.2,3561.4,0.5]
["bitfinex","ETHUSD",1762856557187,1.259712,3561.9,3561.4,0.5]
["bitfinex","ETHUSD",1762856557901,1.712812,3561.9,3561.4,0.5]
["bitfinex","ETHUSD",1762856558098,1.712812,3561.9,3561.4,3.30788048]
["bitfinex","ETHUSD",1762856558415,0.653,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762856559103,1.912712,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762856559682,0.653,3561.8,3561.4,3.30788311]
["bitfinex","ETHUSD",1762856559877,1.912712,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762856560283,0.653,3561.8,3561.4,0.5]
["bitfinex","ETHUSD",1762856560486,1.1061,3561.8,3561.4,2.80787858]
["bitfinex","ETHUSD",1762856560706,0.4108,3561.5,3561.3,2.80793256]
["bitfinex","ETHUSD",1762856561011,0.4108,3561.5,3561.1,2.98359172]
["bitfinex","ETHUSD",1762856561012,1.259712,3561.8,3561.4,2.80787057]
["bitfinex","ETHUSD",1762856561224,0.653,3561.7,3561.4,2.80787057]
["bitfinex","ETHUSD",1762856561726,0.4108,3561.5,3561.1,2.80911411]
["bitfinex","ETHUSD",1762856561877,0.4108,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762856562277,0.4108,3561.5,3561.2,2.80804223]
["bitfinex","ETHUSD",1762856562512,0.4108,3561.5,3561.1,2.80910262]
["bitfinex","ETHUSD",1762856562716,0.4108,3561.5,3561.2,2.80803176]
["bitfinex","ETHUSD",1762856562912,0.4108,3561.5,3561.1,2.80911487]
["bitfinex","ETHUSD",1762856563226,0.8634,3561.5,3561.1,0.001]
["bitfinex","ETHUSD",1762856563911,0.4108,3561.5,3561.2,2.80799541]
["bitfinex","ETHUSD",1762856564377,0.653,3561.7,3561.4,0.5]
["bitfinex","ETHUSD",1762856564574,0.653,3561.7,3561.4,3.30787549]
["bitfinex","ETHUSD",1762856565210,3.26035671,3562.2,3561.1,3.4525189]
["bitfinex","ETHUSD",1762856565211,0.002,3562.5,3561.6,0.5]
["bitfinex","ETHUSD",1762856565415,0.002,3562.5,3561.7,0.02807648]
["bitfinex","ETHUSD",1762856565416,0.654,3562.4,3561.7,0.02807648]
["bitfinex","ETHUSD",1762856565615,0.654,3562.4,3561.7,2.80764803]
["bitfinex","ETHUSD",1762856565818,0.654,3562.4,3562.3,3.49697513]
["bitfinex","ETHUSD",1762856566322,0.002,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762856566484,0.002,3562.5,3562.4,3.77599633]
["bitfinex","ETHUSD",1762856568125,0.0012,3562.5,3562.4,3.77599633]
["bitfinex","ETHUSD",1762856571501,0.0012,3562.5,3562.4,5.03570833]
["bitfinex","ETHUSD",1762856572108,0.0012,3562.5,3562.4,5.06377929]
["bitfinex","ETHUSD",1762856572308,0.0012,3562.5,3562.4,7.12762809]
["bitfinex","ETHUSD",1762856572509,0.0012,3562.5,3562.4,7.09955713]
["bitfinex","ETHUSD",1762856572839,1e-08,3562.9,3562.8,4.97199718]
["bitfinex","ETHUSD",1762856573041,0.002,3563.3,3562.8,4.97199718]
["bitfinex","ETHUSD",1762856573042,1e-08,3563.3,3563.2,4.74797809]
["bitfinex","ETHUSD",1762856573223,1e-08,3563.3,3563.2,5.40097809]
["bitfinex","ETHUSD",1762856573541,1e-08,3563.3,3563.2,6.73752163]
["bitfinex","ETHUSD",1762856576727,1e-08,3563.3,3563.2,5.46940963]
["bitfinex","ETHUSD",1762856577840,1e-08,3563.3,3563.2,6.75718629]
["bitfinex","ETHUSD",1762856578059,1e-08,3563.3,3563.2,7.13462563]
["bitfinex","ETHUSD",1762856583068,0.002,3563.5,3563.2,7.13462563]
["bitfinex","ETHUSD",1762856583069,1e-08,3563.7,3563.6,3.66705508]
["bitfinex","ETHUSD",1762856583277,1e-08,3563.9,3563.8,9.35761274]
["bitfinex","ETHUSD",1762856583628,1e-08,3563.9,3563.8,9.81811274]
["bitfinex","ETHUSD",1762856591842,0.002,3565.4,3563.8,9.81811274]
["bitfinex","ETHUSD",1762856591843,0.002,3565.4,3564.9,2.80512777]
["bitfinex","ETHUSD",1762856592133,0.002,3565.4,3564.9,10.46924691]
["bitfinex","ETHUSD",1762856592434,0.0012,3565.0,3564.9,11.81393336]
["bitfinex","ETHUSD",1762856596011,0.002,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762856596211,0.002,3565.8,3565.7,5.17161041]
["bitfinex","ETHUSD",1762856596781,0.4632,3566.9,3566.0,0.405504]
["bitfinex","ETHUSD",1762856596941,0.4632,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762856597423,0.8595,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762856599626,0.8595,3566.9,3566.1,0.71305358]
["bitfinex","ETHUSD",1762856599627,0.8595,3566.9,3565.6,3.26499903]
["bitfinex","ETHUSD",1762856599824,0.4512,3566.8,3566.1,1.259712]
["bitfinex","ETHUSD",1762856600023,0.4512,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856600398,0.8475,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856601053,0.8475,3566.8,3566.7,2.73096211]
["bitfinex","ETHUSD",1762856601925,0.3963,3566.8,3566.7,2.73096211]
["bitfinex","ETHUSD",1762856602932,0.847,3566.8,3566.7,2.73096211]
["bitfinex","ETHUSD",1762856603106,0.3963,3566.8,3566.7,2.73096211]
["bitfinex","ETHUSD",1762856603313,0.012,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762856603694,0.8595,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762856604997,1.88415135,3566.9,3564.5,4.62140314]
["bitfinex","ETHUSD",1762856605196,2.80407575,3566.3,3565.5,2.8046411]
["bitfinex","ETHUSD",1762856605734,0.556,3565.6,3565.5,2.8046411]
["bitfinex","ETHUSD",1762856606325,0.556,3565.6,3565.0,2.80501338]
["bitfinex","ETHUSD",1762856606326,1.0461,3565.6,3564.5,0.6509]
["bitfinex","ETHUSD",1762856606530,0.6498,3565.6,3564.5,0.6509]
["bitfinex","ETHUSD",1762856606827,0.6498,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1762856606828,0.4935,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762856607230,0.8874,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762856610095,0.8874,3565.5,3564.5,0.1904]
["bitfinex","ETHUSD",1762856610294,0.1597,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856610738,1.3026,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856610936,1.6991,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856611325,1.6991,3565.6,3564.6,0.49076444]
["bitfinex","ETHUSD",1762856611326,1.6991,3565.6,3565.2,2.80484368]
["bitfinex","ETHUSD",1762856611526,1.6991,3565.6,3564.1,2.99621653]
["bitfinex","ETHUSD",1762856611527,0.3939,3565.3,3564.1,0.01]
["bitfinex","ETHUSD",1762856611871,2.80482716,3565.3,3564.6,2.80529149]
["bitfinex","ETHUSD",1762856612157,0.1707,3565.0,3564.5,2.80539577]
["bitfinex","ETHUSD",1762856612324,0.652,3564.9,3564.6,2.80535303]
["bitfinex","ETHUSD",1762856612520,0.4909,3564.7,3564.6,2.80535303]
["bitfinex","ETHUSD",1762856612922,0.9808,3564.7,3564.6,2.80535303]
["bitfinex","ETHUSD",1762856613262,0.9808,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762856613456,0.9808,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856614357,1.1429,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856614517,1.6328,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856616147,1.632,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762856617563,0.1597,3565.6,3564.6,1.02608187]
["bitfinex","ETHUSD",1762856617764,0.1597,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856618053,1.2855,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856618259,0.4738,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856618443,0.4509,3565.6,3565.1,0.652]
["bitfinex","ETHUSD",1762856618619,0.4509,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856618620,0.4931,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856619056,0.9444,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856620776,1.5974,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856620981,1.1043,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856621284,1.03419344,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856621983,1.52679344,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856622356,1.03419344,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856622885,0.1341,3566.2,3565.6,2.80457706]
["bitfinex","ETHUSD",1762856623083,0.4935,3566.6,3566.4,2.80389632]
["bitfinex","ETHUSD",1762856623260,0.4935,3566.6,3565.8,2.80441976]
["bitfinex","ETHUSD",1762856623261,0.652,3566.5,3566.3,2.8039756]
["bitfinex","ETHUSD",1762856623471,0.652,3566.5,3566.3,2.80395958]
["bitfinex","ETHUSD",1762856623779,0.755,3566.4,3566.3,2.80395958]
["bitfinex","ETHUSD",1762856624587,0.002,3566.8,3566.3,0.4639]
["bitfinex","ETHUSD",1762856624758,0.002,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856625081,0.103,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856625260,0.3834,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856626159,0.2824,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856626360,0.002,3566.8,3566.7,3.26761211]
["bitfinex","ETHUSD",1762856626658,0.002,3566.8,3566.7,4.66565843]
["bitfinex","ETHUSD",1762856626888,0.002,3566.8,3566.7,4.20155843]
["bitfinex","ETHUSD",1762856627837,0.4652,3566.8,3565.5,0.34720876]
["bitfinex","ETHUSD",1762856628148,0.0049,3566.6,3566.2,2.80404008]
["bitfinex","ETHUSD",1762856628330,0.2776,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856630178,0.7711,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856631809,0.7731,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856632847,1.4271,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856633455,1.4271,3566.3,3565.6,2.8045497]
["bitfinex","ETHUSD",1762856633456,1.4271,3566.3,3565.6,2.80452719]
["bitfinex","ETHUSD",1762856633657,0.4909,3565.7,3565.0,0.654]
["bitfinex","ETHUSD",1762856633807,0.6737,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762856634530,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856634933,0.002,3566.3,3566.2,3.26800521]
["bitfinex","ETHUSD",1762856635235,0.002,3566.3,3566.2,3.73210521]
["bitfinex","ETHUSD",1762856635854,0.002,3566.3,3566.2,3.26800521]
["bitfinex","ETHUSD",1762856636346,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856636668,0.2866,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856636863,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762856637075,0.002,3566.3,3566.2,3.64535487]
["bitfinex","ETHUSD",1762856637659,0.2866,3566.3,3566.2,3.64535487]
["bitfinex","ETHUSD",1762856637973,0.002,3566.3,3566.2,3.64535487]
["bitfinex","ETHUSD",1762856638776,0.002,3566.3,3566.2,4.59045487]
["bitfinex","ETHUSD",1762856638935,0.002,3566.3,3566.2,5.85016687]
["bitfinex","ETHUSD",1762856639859,0.002,3566.3,3566.2,6.25567087]
["bitfinex","ETHUSD",1762856640236,0.0012,3566.3,3566.2,6.25567087]
["bitfinex","ETHUSD",1762856642576,0.0012,3566.3,3566.2,5.85016687]
["bitfinex","ETHUSD",1762856643396,1e-08,3566.9,3566.8,4.9452495]
["bitfinex","ETHUSD",1762856643598,1e-08,3567.3,3567.2,3.40991912]
["bitfinex","ETHUSD",1762856643740,1e-08,3567.3,3567.2,10.30952988]
["bitfinex","ETHUSD",1762856644142,0.26320001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856644382,0.75510001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856645803,0.75510001,3567.3,3566.3,2.80402658]
["bitfinex","ETHUSD",1762856646085,0.0049,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762856646501,0.6902,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762856646650,1e-08,3567.3,3567.0,2.80343998]
["bitfinex","ETHUSD",1762856646855,0.49420001,3567.3,3566.8,2.80362092]
["bitfinex","ETHUSD",1762856647172,0.2632,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762856647689,0.4942,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762856648058,0.7574,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762856648382,1e-08,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856648749,0.75510001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856648949,0.26320001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856650594,1e-08,3567.3,3567.2,3.74841912]
["bitfinex","ETHUSD",1762856650762,1e-08,3567.3,3567.2,4.47083185]
["bitfinex","ETHUSD",1762856651102,1e-08,3567.3,3567.2,3.99443185]
["bitfinex","ETHUSD",1762856651267,0.46940001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856651463,1e-08,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856651687,0.46750001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856653250,1e-08,3567.3,3567.2,3.27971912]
["bitfinex","ETHUSD",1762856653656,1e-08,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856653996,1e-08,3567.3,3567.2,3.88111185]
["bitfinex","ETHUSD",1762856654570,0.26320001,3567.3,3567.2,3.88111185]
["bitfinex","ETHUSD",1762856654783,0.26320001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856655368,1e-08,3567.3,3567.2,3.27971912]
["bitfinex","ETHUSD",1762856656282,1e-08,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762856657693,1e-08,3567.3,3567.2,3.27971912]
["bitfinex","ETHUSD",1762856657997,1e-08,3567.3,3567.2,5.07613198]
["bitfinex","ETHUSD",1762856658601,1e-08,3567.3,3567.2,6.33584398]
["bitfinex","ETHUSD",1762856659874,1e-08,3567.3,3567.2,5.86714398]
["bitfinex","ETHUSD",1762856660291,1e-08,3567.3,3567.2,6.33584398]
["bitfinex","ETHUSD",1762856660912,0.82600001,3567.3,3566.2,2.80406324]
["bitfinex","ETHUSD",1762856661112,0.5212,3566.4,3566.3,2.80501678]
["bitfinex","ETHUSD",1762856661313,1.04001321,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762856661515,0.1911,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762856661735,1.0187,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762856662224,1.0187,3567.2,3566.3,0.001]
["bitfinex","ETHUSD",1762856662422,0.3301,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856662719,0.3301,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856663519,0.1911,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762856664090,1.0185,3566.6,3566.3,0.001]
["bitfinex","ETHUSD",1762856664289,0.0036,3566.4,3566.3,2.80502005]
["bitfinex","ETHUSD",1762856664726,0.4978,3566.4,3566.3,2.80502005]
["bitfinex","ETHUSD",1762856666113,0.4978,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856667199,0.4978,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856671045,0.4978,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856672404,0.4978,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856672603,1.1528,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856673431,1.1528,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856673803,1.1528,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856674411,1.1528,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856675853,1.1528,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856676259,1.1528,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856676454,1.1528,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856676754,1.1528,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1762856677923,1.1528,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856679536,0.6586,3566.4,3566.3,2.80502658]
["bitfinex","ETHUSD",1762856680222,0.655,3566.6,3566.3,0.001]
["bitfinex","ETHUSD",1762856680425,0.655,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762856680726,0.1818,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856681050,1.6705,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856684086,0.9943,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856684760,0.9933,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762856688191,0.0012,3567.0,3566.9,3.2699549]
["bitfinex","ETHUSD",1762856688633,0.0012,3567.0,3566.9,3.7438549]
["bitfinex","ETHUSD",1762856692312,0.656,3567.7,3567.3,3.46114054]
["bitfinex","ETHUSD",1762856692313,1e-08,3567.4,3567.3,3.46114054]
["bitfinex","ETHUSD",1762856692452,1e-08,3567.4,3567.3,4.41531855]
["bitfinex","ETHUSD",1762856692786,1e-08,3567.4,3567.3,4.88921855]
["bitfinex","ETHUSD",1762856693286,1e-08,3567.4,3567.3,4.41531855]
["bitfinex","ETHUSD",1762856693471,1e-08,3567.4,3567.3,4.22381855]
["bitfinex","ETHUSD",1762856694639,0.84300001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856694787,0.84300001,3567.4,3566.8,1.259712]
["bitfinex","ETHUSD",1762856694960,0.84300001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856696257,1e-08,3567.4,3567.3,3.28254054]
["bitfinex","ETHUSD",1762856696760,1e-08,3567.4,3567.3,3.77614054]
["bitfinex","ETHUSD",1762856696964,1e-08,3567.4,3567.3,4.4340876]
["bitfinex","ETHUSD",1762856697603,1e-08,3567.4,3567.3,3.4611876]
["bitfinex","ETHUSD",1762856697786,0.36680001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856698667,0.83880001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856700494,0.83880001,3567.4,3567.2,2.80328872]
["bitfinex","ETHUSD",1762856700696,0.0047,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762856701201,1e-08,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856701361,0.35770001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856701896,0.83870001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762856702300,0.83870001,3567.4,3567.2,2.80329119]
["bitfinex","ETHUSD",1762856702598,0.83870001,3567.4,3566.9,0.001]
["bitfinex","ETHUSD",1762856702599,0.4934,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856703094,0.8401,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856703258,1.3373,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856703660,0.8401,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856705923,3.64357631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856706064,4.14077631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856706260,0.8401,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856706465,1.4941,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856707314,0.4934,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856707491,1.4941,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856708513,1.9913,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856708867,4.79477631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856709102,1.9913,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856709936,4.79477631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856710399,6.05448831,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856712237,6.05368831,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856712899,6.39468544,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856713238,6.05368831,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856713642,6.39468544,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856713997,6.05368831,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762856714202,6.05368831,3567.0,3566.5,0.001]
["bitfinex","ETHUSD",1762856714203,3.20929472,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856714438,4.36299472,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856714736,4.84529472,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856716338,4.43979072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856717830,4.81659708,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856718044,4.43979072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856719032,2.01280636,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856719356,1.1388,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856720068,3.94259072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856720264,1.1388,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856721270,3.94259072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856721769,4.43979072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856722062,1.636,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856723834,0.983,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856724038,1.635,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856724760,4.43879072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856726788,1.635,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856727084,1.1527,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856727246,0.6555,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856728182,3.45929072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856728391,3.95599072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856728547,4.45319072,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856733978,5.71290272,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856734309,6.08970908,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856735019,6.11840672,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856735314,6.49521308,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856735487,9.44921308,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856735816,9.56158067,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856736203,9.56078067,3566.6,3566.5,0.001]
["bitfinex","ETHUSD",1762856736887,3.70680921,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856737092,16.40004235,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856737310,16.89674235,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856737515,17.00913552,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856738314,9.30402177,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856738480,9.95502177,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856739780,9.54951777,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856740797,8.40181777,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856741031,0.651,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856742419,0.651,3566.2,3566.1,0.9893]
["bitfinex","ETHUSD",1762856742615,0.651,3566.2,3566.1,1.1728]
["bitfinex","ETHUSD",1762856742816,1.910712,3566.2,3566.1,1.1728]
["bitfinex","ETHUSD",1762856743321,1.910712,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856743322,5.66821721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856743623,1.910712,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856744210,4.71481721,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856745624,5.03911721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856747036,4.71481721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856747186,5.04081721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856747723,5.53801721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856748122,6.03131721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856750605,5.21201721,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856751066,4.56101721,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856751244,5.21201721,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856752656,5.21201721,3566.2,3566.1,0.6765]
["bitfinex","ETHUSD",1762856752810,1.910712,3566.2,3566.1,1.1728]
["bitfinex","ETHUSD",1762856753009,4.71481721,3566.2,3566.1,1.1728]
["bitfinex","ETHUSD",1762856753237,4.71481721,3566.2,3566.1,0.6765]
["bitfinex","ETHUSD",1762856753932,4.71481721,3566.2,3566.1,0.493]
["bitfinex","ETHUSD",1762856754135,5.66821721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856755366,6.04781721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856756850,5.66821721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856757042,1.259712,3566.2,3566.1,1.1362]
["bitfinex","ETHUSD",1762856757241,1.910712,3566.2,3566.1,1.1362]
["bitfinex","ETHUSD",1762856757455,4.71481721,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856757643,5.21201721,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856758971,1.910712,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856759178,1.910712,3566.2,3566.1,0.9565]
["bitfinex","ETHUSD",1762856759340,0.651,3566.2,3566.1,1.1459]
["bitfinex","ETHUSD",1762856759941,3.45510521,3566.2,3566.1,1.1459]
["bitfinex","ETHUSD",1762856760152,3.45430521,3566.2,3566.1,1.1459]
["bitfinex","ETHUSD",1762856760357,0.6502,3566.2,3566.1,1.1459]
["bitfinex","ETHUSD",1762856760581,3.45430521,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856760887,0.6502,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856761100,0.6502,3566.2,3566.1,0.9565]
["bitfinex","ETHUSD",1762856761380,3.45430521,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856762878,0.6502,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856763180,0.6502,3566.2,3566.1,0.9565]
["bitfinex","ETHUSD",1762856763657,3.45430521,3566.2,3566.1,0.9565]
["bitfinex","ETHUSD",1762856764683,3.45430521,3566.2,3566.1,0.4649]
["bitfinex","ETHUSD",1762856767181,3.79790521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856767355,4.29510521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856767562,4.78620521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856767956,6.04591721,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856769061,9.76626508,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856769271,10.14307144,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856769784,10.25544756,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856772051,13.61495156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856772284,13.2381452,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856772464,13.61495156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856773297,13.61575156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856774365,12.96475156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856774568,13.61575156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856774892,13.61775156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856775391,13.2409452,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856776166,12.5899452,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856776372,13.2409452,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856777580,13.61775156,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856779097,17.33809943,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1762856781580,17.33809943,3566.2,3565.5,1e-08]
["bitfinex","ETHUSD",1762856781788,9.33274093,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856782037,10.73444729,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856782203,10.84685088,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856782718,13.80085088,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856784190,13.80005088,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856786122,4.67309265,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856786336,3.95197706,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856786827,5.21168906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856787232,5.66868906,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856787392,5.21168906,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856787793,5.66798906,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856788130,6.07349306,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856788293,6.45559306,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856788489,6.83239942,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856789530,5.42249306,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856789737,6.07349306,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856790235,5.61719306,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856791302,9.79454093,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856792004,10.17584093,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856793222,10.28824294,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856793749,9.90694294,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856794108,9.44994294,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856794626,5.32409107,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856794839,5.32409107,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856795518,4.06437907,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856795718,3.95197706,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856795922,5.21168906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856797348,4.71448906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856801066,5.21168906,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856801426,5.21168906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856801923,5.21168906,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856806056,5.21168906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856806252,5.21248906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856808246,5.21168906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856809678,5.21168906,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856811498,5.21368906,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856811894,5.21368906,3565.6,3565.5,0.93800001]
["bitfinex","ETHUSD",1762856813801,5.21368906,3565.6,3565.5,0.48600001]
["bitfinex","ETHUSD",1762856816475,5.21368906,3565.6,3565.5,0.96580001]
["bitfinex","ETHUSD",1762856817006,0.002,3565.6,3565.5,4.377744]
["bitfinex","ETHUSD",1762856817206,0.653,3565.6,3565.5,4.8156184]
["bitfinex","ETHUSD",1762856818712,0.653,3565.6,3565.5,1.40367441]
["bitfinex","ETHUSD",1762856821527,3.45757706,3565.6,3565.5,0.96580001]
["bitfinex","ETHUSD",1762856822023,3.95477706,3565.6,3565.5,0.96580001]
["bitfinex","ETHUSD",1762856822194,3.95477706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856822996,3.95477706,3565.6,3565.5,0.45020001]
["bitfinex","ETHUSD",1762856823498,5.56798906,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856824030,6.42469542,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856825535,6.83019942,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856826636,7.11978727,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856826848,6.83019942,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1762856827393,3.21039573,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856827595,9.03505172,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856827926,9.89305808,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856830258,9.51625172,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856832358,9.62787458,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856834834,10.00468094,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1762856835850,4.96801597,3564.3,3564.2,0.001]
["bitfinex","ETHUSD",1762856836184,9.03715996,3564.3,3564.2,0.001]
["bitfinex","ETHUSD",1762856836351,9.51835996,3564.3,3564.2,0.001]
["bitfinex","ETHUSD",1762856836534,3.30311486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762856836870,5.56522686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762856837270,6.01682686,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762856837848,5.01442686,3563.9,3563.8,0.4512]
["bitfinex","ETHUSD",1762856838046,5.21382686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856838847,5.21382686,3563.9,3563.8,0.4512]
["bitfinex","ETHUSD",1762856839250,5.21382686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856839433,4.71662686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856839635,5.21382686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856843290,4.71662686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856843497,1.910712,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856843694,4.71662686,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856844593,1.259712,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856844753,0.651,3563.9,3563.8,0.9028]
["bitfinex","ETHUSD",1762856844958,0.4972,3564.7,3563.8,8.11339098]
["bitfinex","ETHUSD",1762856845258,4.71608661,3564.6,3564.5,0.4502]
["bitfinex","ETHUSD",1762856845457,1.259712,3564.3,3563.9,0.4516]
["bitfinex","ETHUSD",1762856845773,0.651,3564.2,3563.9,0.4516]
["bitfinex","ETHUSD",1762856846293,0.651,3564.2,3564.1,0.6525]
["bitfinex","ETHUSD",1762856846675,4.71639069,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856846871,4.71639069,3564.2,3564.1,0.6525]
["bitfinex","ETHUSD",1762856847086,5.21359069,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856847886,1.910712,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856848389,4.71639069,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856849806,4.71639069,3564.2,3564.1,0.468]
["bitfinex","ETHUSD",1762856850108,4.71639069,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856852010,1.910712,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856852392,4.71639069,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856853813,1.910712,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856854133,0.651,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856854426,0.651,3564.2,3564.1,1.83617088]
["bitfinex","ETHUSD",1762856854788,0.651,3564.2,3564.1,4.64192829]
["bitfinex","ETHUSD",1762856856191,0.6502,3564.2,3564.1,4.64192829]
["bitfinex","ETHUSD",1762856857445,0.6502,3564.2,3564.1,1.83617088]
["bitfinex","ETHUSD",1762856860202,0.6502,3564.2,3564.1,4.64192829]
["bitfinex","ETHUSD",1762856861800,0.6502,3564.2,3564.1,1.83617088]
["bitfinex","ETHUSD",1762856862608,0.6502,3564.2,3564.1,4.64192829]
["bitfinex","ETHUSD",1762856862921,0.6502,3564.2,3564.1,1.83617088]
["bitfinex","ETHUSD",1762856863109,0.6502,3564.2,3564.1,1.1039]
["bitfinex","ETHUSD",1762856863650,0.6502,3564.2,3564.1,1.1049]
["bitfinex","ETHUSD",1762856863805,0.6522,3564.2,3564.1,3.91065741]
["bitfinex","ETHUSD",1762856866020,0.002,3564.2,3564.1,3.91065741]
["bitfinex","ETHUSD",1762856867665,0.002,3564.2,3564.1,4.34421898]
["bitfinex","ETHUSD",1762856867825,0.002,3564.2,3564.1,5.55118117]
["bitfinex","ETHUSD",1762856868926,0.002,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762856869125,0.002,3564.6,3564.5,7.79157649]
["bitfinex","ETHUSD",1762856869328,0.002,3564.6,3564.5,8.24297649]
["bitfinex","ETHUSD",1762856871942,0.002,3564.6,3564.5,8.64848049]
["bitfinex","ETHUSD",1762856872196,0.002,3564.6,3564.5,11.11859367]
["bitfinex","ETHUSD",1762856872751,0.002,3565.0,3564.9,3.21063177]
["bitfinex","ETHUSD",1762856872989,0.002,3565.0,3564.9,8.19676571]
["bitfinex","ETHUSD",1762856873156,0.002,3565.0,3564.9,8.64816571]
["bitfinex","ETHUSD",1762856877002,0.002,3565.0,3564.9,16.08836231]
["bitfinex","ETHUSD",1762856877200,0.002,3565.0,3564.9,18.04272021]
["bitfinex","ETHUSD",1762856878504,0.002,3565.4,3565.3,3.21031705]
["bitfinex","ETHUSD",1762856878806,0.002,3566.0,3565.5,4.46987172]
["bitfinex","ETHUSD",1762856878974,0.002,3566.0,3565.5,12.43381487]
["bitfinex","ETHUSD",1762856879184,0.002,3566.0,3565.5,14.54177111]
["bitfinex","ETHUSD",1762856880168,0.0012,3565.6,3565.5,14.54177111]
["bitfinex","ETHUSD",1762856881288,0.0012,3565.6,3565.5,10.82167281]
["bitfinex","ETHUSD",1762856881906,0.0012,3565.6,3565.5,9.56196081]
["bitfinex","ETHUSD",1762856882104,0.0012,3565.6,3565.5,8.67715681]
["bitfinex","ETHUSD",1762856882269,0.3637,3565.6,3565.5,8.67715681]
["bitfinex","ETHUSD",1762856882684,0.0012,3565.6,3565.5,8.67715681]
["bitfinex","ETHUSD",1762856882914,0.0012,3565.6,3565.5,4.95705851]
["bitfinex","ETHUSD",1762856883206,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856883408,0.0012,3565.6,3565.5,3.77965572]
["bitfinex","ETHUSD",1762856884245,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856884448,0.0012,3565.6,3565.5,3.77965572]
["bitfinex","ETHUSD",1762856885759,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856885962,0.3586,3565.6,3565.4,2.80472873]
["bitfinex","ETHUSD",1762856886164,0.3586,3565.6,3565.4,2.80471959]
["bitfinex","ETHUSD",1762856886335,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856886784,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856890372,0.3586,3565.6,3565.1,4.71283823]
["bitfinex","ETHUSD",1762856890573,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856891884,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856893278,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856893785,0.3586,3565.6,3564.7,4.91924223]
["bitfinex","ETHUSD",1762856893940,0.4515,3565.6,3564.7,4.51373823]
["bitfinex","ETHUSD",1762856894136,0.0012,3565.6,3565.4,2.80468914]
["bitfinex","ETHUSD",1762856894967,0.0012,3565.6,3565.5,3.30035572]
["bitfinex","ETHUSD",1762856895556,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856897058,0.3586,3565.6,3565.3,2.80474828]
["bitfinex","ETHUSD",1762856897253,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856897890,0.3586,3565.6,3565.2,0.4793]
["bitfinex","ETHUSD",1762856898094,0.4503,3565.5,3565.1,7.31870751]
["bitfinex","ETHUSD",1762856898292,0.0012,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1762856898617,0.0012,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856899022,0.3586,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762856899403,0.3586,3565.6,3565.4,2.80471195]
["bitfinex","ETHUSD",1762856899722,0.8089,3565.6,3565.1,5.34518636]
["bitfinex","ETHUSD",1762856900021,0.8089,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856900581,0.3586,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856900782,0.8089,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856902429,4.11067706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856903619,1.3061,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856903933,0.8089,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856904140,0.8081,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856904315,0.3578,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856904641,0.0004,3565.6,3565.5,7.81509395]
["bitfinex","ETHUSD",1762856904830,0.0004,3565.6,3565.5,9.40711261]
["bitfinex","ETHUSD",1762856905030,0.0004,3565.6,3565.5,8.61259196]
["bitfinex","ETHUSD",1762856905230,0.6204,3565.7,3565.6,3.30027706]
["bitfinex","ETHUSD",1762856905429,0.6204,3565.7,3565.6,3.77957706]
["bitfinex","ETHUSD",1762856906349,0.66,3565.9,3565.6,3.77957706]
["bitfinex","ETHUSD",1762856906640,0.66,3565.9,3565.8,7.01663734]
["bitfinex","ETHUSD",1762856906847,0.01,3565.9,3565.8,10.73585492]
["bitfinex","ETHUSD",1762856907150,0.01,3565.9,3565.8,11.19115492]
["bitfinex","ETHUSD",1762856908041,0.01,3565.9,3565.8,12.85637092]
["bitfinex","ETHUSD",1762856908244,0.01,3565.9,3565.8,14.57369085]
["bitfinex","ETHUSD",1762856908459,0.01,3565.9,3565.8,15.22369085]
["bitfinex","ETHUSD",1762856911045,0.002,3566.0,3565.9,4.06405312]
["bitfinex","ETHUSD",1762856911206,0.002,3566.0,3565.9,5.04039653]
["bitfinex","ETHUSD",1762856912150,0.002,3566.0,3565.9,5.01235312]
["bitfinex","ETHUSD",1762856912315,0.002,3566.0,3565.9,5.46672716]
["bitfinex","ETHUSD",1762856912515,0.3323,3566.0,3565.8,3.71921758]
["bitfinex","ETHUSD",1762856912840,0.9932,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762856913010,0.9932,3565.9,3565.7,2.80446706]
["bitfinex","ETHUSD",1762856913209,0.7985,3565.8,3565.7,2.80446706]
["bitfinex","ETHUSD",1762856914010,0.3314,3565.8,3565.7,2.80446706]
["bitfinex","ETHUSD",1762856915245,0.3314,3565.8,3565.6,2.80457489]
["bitfinex","ETHUSD",1762856915443,0.3314,3565.8,3565.6,2.80454981]
["bitfinex","ETHUSD",1762856915646,0.002,3566.0,3565.5,2.80564495]
["bitfinex","ETHUSD",1762856915647,0.4671,3565.7,3565.5,2.80564495]
["bitfinex","ETHUSD",1762856915848,0.3314,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856916054,0.7971,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856916459,0.3314,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856917173,0.3314,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856917577,0.3314,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856917878,0.3334,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856918070,0.002,3565.6,3565.5,3.29865572]
["bitfinex","ETHUSD",1762856919857,0.002,3565.6,3565.5,4.50287245]
["bitfinex","ETHUSD",1762856920282,0.002,3565.6,3565.5,5.1248259]
["bitfinex","ETHUSD",1762856921249,0.002,3565.6,3565.5,5.15287245]
["bitfinex","ETHUSD",1762856921588,0.002,3565.6,3565.5,6.7900419]
["bitfinex","ETHUSD",1762856922296,0.002,3565.6,3565.5,6.90235649]
["bitfinex","ETHUSD",1762856923671,0.002,3565.6,3565.5,6.25235649]
["bitfinex","ETHUSD",1762856923866,0.002,3565.6,3565.5,6.90235649]
["bitfinex","ETHUSD",1762856925473,0.002,3565.6,3565.5,6.7890419]
["bitfinex","ETHUSD",1762856927595,0.002,3565.6,3565.5,5.5293299]
["bitfinex","ETHUSD",1762856927928,0.002,3565.6,3565.5,4.0195259]
["bitfinex","ETHUSD",1762856928265,0.0012,3565.6,3565.5,4.0195259]
["bitfinex","ETHUSD",1762856929808,0.3326,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856930104,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856930272,0.3326,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856930598,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856931200,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856931403,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856931736,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856931881,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856932993,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856933179,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856933900,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856934290,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856935121,0.0012,3565.6,3565.5,3.29865572]
["bitfinex","ETHUSD",1762856935318,0.0012,3565.6,3565.5,3.92829018]
["bitfinex","ETHUSD",1762856935613,0.0012,3565.6,3565.5,3.43529018]
["bitfinex","ETHUSD",1762856935991,0.332,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856936330,0.7977,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856936496,0.7977,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856937383,0.7977,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856938328,0.7977,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856938531,0.0012,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856938832,0.0012,3565.6,3565.5,3.28185572]
["bitfinex","ETHUSD",1762856939384,0.3061,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856939835,0.7974,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856940042,0.3061,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856940203,0.0012,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856940900,0.0012,3565.6,3565.5,3.28185572]
["bitfinex","ETHUSD",1762856943822,0.1208,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856944002,0.0012,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856944198,0.0012,3565.6,3565.5,3.28185572]
["bitfinex","ETHUSD",1762856944519,0.3107,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856944700,0.3107,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856944901,0.3107,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856945326,0.8021,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856946391,0.0012,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856947036,0.3125,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856947338,0.0012,3565.6,3565.5,3.28185572]
["bitfinex","ETHUSD",1762856947629,0.3125,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856947804,0.8021,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856949401,3.60667706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856950529,0.8021,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856951208,0.3125,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856951413,0.8021,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856952035,0.3125,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856952232,0.8013,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856953530,0.0004,3565.6,3565.5,0.4772]
["bitfinex","ETHUSD",1762856953731,0.4759,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856953900,0.4759,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856954100,0.0004,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856954314,0.0004,3565.6,3565.5,3.8429088]
["bitfinex","ETHUSD",1762856954515,0.0004,3565.6,3565.5,4.3398088]
["bitfinex","ETHUSD",1762856956320,0.0004,3565.6,3565.5,3.8429088]
["bitfinex","ETHUSD",1762856960022,0.4759,3565.6,3565.5,3.3667088]
["bitfinex","ETHUSD",1762856960548,0.4744,3565.6,3565.5,3.3667088]
["bitfinex","ETHUSD",1762856960753,0.8028,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856960917,0.8028,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856962937,0.0004,3565.6,3565.5,3.28185572]
["bitfinex","ETHUSD",1762856963166,0.0004,3565.6,3565.5,3.77875572]
["bitfinex","ETHUSD",1762856963429,0.0004,3565.6,3565.5,4.46515221]
["bitfinex","ETHUSD",1762856964435,0.0004,3565.6,3565.5,4.43710566]
["bitfinex","ETHUSD",1762856965142,0.0004,3565.6,3565.5,11.19511183]
["bitfinex","ETHUSD",1762856965363,0.0004,3565.6,3565.5,11.16706528]
["bitfinex","ETHUSD",1762856966487,0.0004,3565.6,3565.5,6.75132166]
["bitfinex","ETHUSD",1762856966981,0.0004,3565.6,3565.5,5.49160966]
["bitfinex","ETHUSD",1762856967540,0.0004,3565.6,3565.5,4.99470966]
["bitfinex","ETHUSD",1762856969576,0.0004,3565.6,3565.5,4.58920566]
["bitfinex","ETHUSD",1762856969774,0.0004,3565.6,3565.5,5.08090566]
["bitfinex","ETHUSD",1762856970678,0.0004,3565.6,3565.5,4.58920566]
["bitfinex","ETHUSD",1762856972154,0.3481,3565.6,3565.5,3.46400566]
["bitfinex","ETHUSD",1762856972361,0.7991,3565.6,3565.5,3.46400566]
["bitfinex","ETHUSD",1762856972563,0.3481,3565.6,3565.5,3.46400566]
["bitfinex","ETHUSD",1762856975349,0.7991,3565.6,3565.5,3.46400566]
["bitfinex","ETHUSD",1762856975976,0.3481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856976156,0.3473,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856976477,0.3473,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856976953,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856977686,0.3473,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856977850,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856979987,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856980801,0.7983,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856982776,0.7983,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856982976,1.4473,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856983173,1.4473,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856983374,1.4473,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856984463,1.4493,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856984659,0.002,3565.6,3565.5,7.49401383]
["bitfinex","ETHUSD",1762856984971,0.002,3565.6,3565.5,8.52669423]
["bitfinex","ETHUSD",1762856985761,0.002,3565.6,3565.5,8.03499423]
["bitfinex","ETHUSD",1762856985955,0.002,3565.6,3565.5,4.19765811]
["bitfinex","ETHUSD",1762856986161,0.1565,3565.6,3565.5,6.52641383]
["bitfinex","ETHUSD",1762856987863,0.002,3565.6,3565.5,6.52641383]
["bitfinex","ETHUSD",1762856988276,0.002,3565.6,3565.5,7.00231383]
["bitfinex","ETHUSD",1762856988595,0.002,3565.6,3565.5,7.49401383]
["bitfinex","ETHUSD",1762856988763,0.002,3565.6,3565.5,8.239926]
["bitfinex","ETHUSD",1762856991691,0.002,3565.6,3565.5,7.748226]
["bitfinex","ETHUSD",1762856992128,0.3489,3565.6,3565.5,6.52641383]
["bitfinex","ETHUSD",1762856992818,0.3489,3565.6,3565.5,2.80565572]
["bitfinex","ETHUSD",1762856993039,0.002,3565.6,3565.5,3.28155572]
["bitfinex","ETHUSD",1762856993635,0.7999,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856996441,3.60447706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856996754,0.7999,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762856997615,1.4489,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857000159,1.4481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857000320,7.97343517,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857000963,1.4481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857001453,4.25267706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857001823,1.4481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857003561,4.25267706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857003766,8.47063517,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857004129,8.95316456,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857004535,8.58302487,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857005261,4.86226676,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857005452,4.74987706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857005651,8.58301729,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857006767,0.3481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857007064,0.0012,3565.6,3565.5,7.47591383]
["bitfinex","ETHUSD",1762857007232,0.0012,3565.6,3565.5,8.50679107]
["bitfinex","ETHUSD",1762857007743,0.0012,3565.6,3565.5,4.78603296]
["bitfinex","ETHUSD",1762857008566,0.0012,3565.6,3565.5,4.33453296]
["bitfinex","ETHUSD",1762857009388,0.3466,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857009731,0.8065,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857009961,0.4611,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857010335,0.8076,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857010533,3.61217706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857012576,3.61217706,3565.6,3565.5,0.499]
["bitfinex","ETHUSD",1762857012577,0.6502,3565.6,3565.5,0.499]
["bitfinex","ETHUSD",1762857014179,0.6502,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857014180,1.4555,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857014699,4.26007706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857014853,1.4555,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857015053,0.6502,3565.6,3565.5,0.499]
["bitfinex","ETHUSD",1762857015259,0.0012,3565.6,3565.5,0.499]
["bitfinex","ETHUSD",1762857015584,0.9956,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857016753,1.4558,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857017692,0.0012,3565.6,3565.5,3.75515572]
["bitfinex","ETHUSD",1762857017995,0.0012,3565.6,3565.5,4.93629765]
["bitfinex","ETHUSD",1762857018157,0.0012,3565.6,3565.5,4.9082511]
["bitfinex","ETHUSD",1762857020865,0.0012,3565.6,3565.5,4.0512471]
["bitfinex","ETHUSD",1762857021269,0.347,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857021482,0.8069,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857021683,0.0012,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857022276,0.3481,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857022675,0.8068,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857023264,3.61137706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857023459,4.10857706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857024070,5.36828906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857024309,5.36748906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857024801,5.47987497,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857025974,6.12787497,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857026169,6.53337897,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762857026410,4.56180373,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762857026694,10.06950454,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762857026901,10.53680454,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762857028893,10.64920971,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762857031900,4.96762246,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762857032059,3.30256385,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762857032266,4.57017585,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762857032465,5.1499063,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762857032673,5.5554103,3564.6,3564.5,0.001]
["bitfinex","ETHUSD",1762857032897,2.80567869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857033117,1.4779,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857033268,5.54329069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857033677,6.01059069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857034098,6.12301798,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857034304,5.65571798,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857034505,5.54329069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857034814,6.01059069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857035811,10.93187277,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857035970,11.04431934,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857036705,6.01059069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857045017,9.42652833,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857048247,9.42572833,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857049913,12.38172833,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857050208,9.42572833,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857050616,9.76505106,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762857050774,10.17055506,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762857050980,9.83123233,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762857051181,9.943683,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762857051480,9.943683,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1762857052131,12.899683,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1762857052436,12.899683,3564.2,3563.7,0.001]
["bitfinex","ETHUSD",1762857052437,7.92353086,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857052614,12.1964685,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857052810,12.6637685,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857053016,12.77623245,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857053218,13.11555518,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857054116,12.77623245,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857054852,13.11555518,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857055851,12.77623245,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857056053,13.11555518,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857056750,12.77623245,3563.9,3563.7,0.001]
["bitfinex","ETHUSD",1762857062095,3.21181258,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762857062372,4.96816086,3563.1,3562.1,0.4685]
["bitfinex","ETHUSD",1762857062532,9.3591985,3563.1,3562.1,0.4685]
["bitfinex","ETHUSD",1762857062733,10.16732123,3563.1,3562.1,0.4685]
["bitfinex","ETHUSD",1762857063341,10.63582123,3563.1,3562.1,0.4685]
["bitfinex","ETHUSD",1762857063578,5.37047959,3563.1,3563.0,0.5002]
["bitfinex","ETHUSD",1762857063743,5.21165686,3563.1,3563.0,0.5002]
["bitfinex","ETHUSD",1762857063943,5.21165686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857066274,2.405112,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857066474,1.259712,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857066774,1.908712,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857067385,4.71525686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857067580,1.908712,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857067784,4.71525686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857070101,5.21165686,3563.1,3563.0,0.5002]
["bitfinex","ETHUSD",1762857070325,5.21165686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857070856,4.71525686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857072357,5.21085686,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857074455,5.53695686,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762857074751,5.21085686,3563.1,3563.0,0.5002]
["bitfinex","ETHUSD",1762857074916,5.53695686,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762857075542,5.87627959,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762857076052,1.258912,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857076255,0.649,3563.1,3563.0,0.9587]
["bitfinex","ETHUSD",1762857076421,2.80630858,3563.4,3563.0,0.9587]
["bitfinex","ETHUSD",1762857076620,0.649,3563.3,3563.1,0.4585]
["bitfinex","ETHUSD",1762857076825,0.649,3563.2,3563.1,0.6478]
["bitfinex","ETHUSD",1762857077027,1.259712,3563.6,3563.2,0.4992]
["bitfinex","ETHUSD",1762857077239,3.45526369,3563.5,3563.2,0.4585]
["bitfinex","ETHUSD",1762857077634,3.45526369,3563.5,3563.4,0.4992]
["bitfinex","ETHUSD",1762857077840,4.71494183,3563.5,3563.4,0.4992]
["bitfinex","ETHUSD",1762857078086,4.71494183,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857078894,1.908712,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857079174,1.259712,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857079476,0.649,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857079693,0.649,3563.5,3563.4,1.35304564]
["bitfinex","ETHUSD",1762857079835,0.649,3563.5,3563.4,4.15935422]
["bitfinex","ETHUSD",1762857080030,0.649,3563.5,3563.4,1.35304564]
["bitfinex","ETHUSD",1762857080260,0.649,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857081381,0.649,3563.5,3563.4,3.76400858]
["bitfinex","ETHUSD",1762857081537,0.649,3563.5,3563.4,0.9577]
["bitfinex","ETHUSD",1762857081738,0.649,3563.5,3563.4,3.76400858]
["bitfinex","ETHUSD",1762857082045,0.002,3564.2,3563.8,2.80598857]
["bitfinex","ETHUSD",1762857082270,0.649,3563.9,3563.8,0.28059886]
["bitfinex","ETHUSD",1762857082788,0.649,3563.9,3563.8,0.4992]
["bitfinex","ETHUSD",1762857082950,0.649,3563.9,3563.8,0.9577]
["bitfinex","ETHUSD",1762857086187,0.649,3563.9,3563.8,3.7636936]
["bitfinex","ETHUSD",1762857086548,0.649,3563.9,3563.8,0.9577]
["bitfinex","ETHUSD",1762857087179,0.651,3563.9,3563.8,0.9577]
["bitfinex","ETHUSD",1762857088496,3.45691486,3563.9,3563.8,0.9577]
["bitfinex","ETHUSD",1762857088663,2.80609752,3563.7,3563.3,0.4718]
["bitfinex","ETHUSD",1762857088864,3.30249752,3563.7,3563.3,0.4718]
["bitfinex","ETHUSD",1762857089061,3.30249752,3563.7,3563.6,0.4986]
["bitfinex","ETHUSD",1762857089361,1.259712,3563.8,3563.1,0.1903]
["bitfinex","ETHUSD",1762857089561,2.80646609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857089795,5.53767809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857089995,6.00507809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857090196,2.404112,3563.2,3563.1,0.4996]
["bitfinex","ETHUSD",1762857090514,4.71417809,3563.2,3563.1,1.1607]
["bitfinex","ETHUSD",1762857090805,4.71417809,3563.2,3563.1,0.4996]
["bitfinex","ETHUSD",1762857092007,1.259712,3563.2,3563.1,0.6889]
["bitfinex","ETHUSD",1762857092171,0.4718,3563.7,3563.1,1.1607]
["bitfinex","ETHUSD",1762857092385,3.45415963,3563.6,3563.2,0.4718]
["bitfinex","ETHUSD",1762857092788,0.648,3563.6,3563.5,0.4986]
["bitfinex","ETHUSD",1762857093420,3.45415108,3563.6,3563.5,0.4986]
["bitfinex","ETHUSD",1762857093595,3.95055108,3563.6,3563.5,0.4986]
["bitfinex","ETHUSD",1762857093800,3.95055108,3563.6,3563.1,0.1903]
["bitfinex","ETHUSD",1762857093801,2.80635699,3563.4,3563.1,0.1903]
["bitfinex","ETHUSD",1762857094119,1.259712,3563.3,3563.1,0.6621]
["bitfinex","ETHUSD",1762857094423,0.648,3563.2,3563.1,0.6621]
["bitfinex","ETHUSD",1762857094812,0.648,3563.2,3563.1,1.1607]
["bitfinex","ETHUSD",1762857096197,0.6472,3563.2,3563.1,1.1607]
["bitfinex","ETHUSD",1762857097343,0.6472,3563.2,3563.1,0.6889]
["bitfinex","ETHUSD",1762857097922,0.6472,3563.2,3563.1,1.1607]
["bitfinex","ETHUSD",1762857102037,0.002,3564.2,3563.1,1.55753856]
["bitfinex","ETHUSD",1762857102245,2.80770396,3564.2,3563.8,0.4986]
["bitfinex","ETHUSD",1762857102552,0.65,3563.9,3563.8,0.4986]
["bitfinex","ETHUSD",1762857102709,0.65,3563.9,3563.8,0.9704]
["bitfinex","ETHUSD",1762857103139,0.65,3563.9,3563.8,3.7763936]
["bitfinex","ETHUSD",1762857103342,0.002,3563.9,3563.8,3.7763936]
["bitfinex","ETHUSD",1762857103648,0.65,3563.9,3563.8,1.63146057]
["bitfinex","ETHUSD",1762857103947,0.65,3563.9,3563.8,3.7763936]
["bitfinex","ETHUSD",1762857104138,0.002,3563.9,3563.8,3.7763936]
["bitfinex","ETHUSD",1762857107136,0.002,3563.9,3563.8,0.9704]
["bitfinex","ETHUSD",1762857107337,0.002,3563.9,3563.8,0.4986]
["bitfinex","ETHUSD",1762857109541,0.002,3563.9,3563.8,3.7763936]
["bitfinex","ETHUSD",1762857109747,0.002,3563.9,3563.8,4.43464131]
["bitfinex","ETHUSD",1762857110267,0.002,3563.9,3563.8,1.15684771]
["bitfinex","ETHUSD",1762857110562,0.3291,3563.9,3563.5,0.4718]
["bitfinex","ETHUSD",1762857110764,0.002,3563.9,3563.8,0.4986]
["bitfinex","ETHUSD",1762857111082,0.65,3563.9,3563.8,0.4986]
["bitfinex","ETHUSD",1762857112444,0.9771,3563.9,3563.5,0.4718]
["bitfinex","ETHUSD",1762857113164,0.65,3563.9,3563.8,0.4986]
["bitfinex","ETHUSD",1762857115091,0.9771,3563.9,3563.5,0.4718]
["bitfinex","ETHUSD",1762857115389,0.9771,3563.9,3563.4,2.80630403]
["bitfinex","ETHUSD",1762857115696,0.9771,3563.9,3563.1,0.1903]
["bitfinex","ETHUSD",1762857115995,2.80615981,3563.6,3563.1,0.1903]
["bitfinex","ETHUSD",1762857116148,3.30248211,3563.7,3563.1,0.1903]
["bitfinex","ETHUSD",1762857116348,2.80624285,3563.5,3563.1,0.001]
["bitfinex","ETHUSD",1762857116658,3.45432128,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857118061,3.94142128,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857118298,0.648,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857118447,0.648,3563.4,3563.3,0.477]
["bitfinex","ETHUSD",1762857120195,0.6472,3563.4,3563.3,0.477]
["bitfinex","ETHUSD",1762857120585,1.1301,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857120896,1.1301,3563.4,3563.3,0.477]
["bitfinex","ETHUSD",1762857120897,0.6472,3563.4,3563.3,0.477]
["bitfinex","ETHUSD",1762857121470,1.1284,3563.4,3563.1,0.1971]
["bitfinex","ETHUSD",1762857121688,1.1284,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857122297,0.0048,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857122499,3.29836609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857122706,0.4919,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857122869,3.29836609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857123069,2.81126609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857123801,0.0048,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857124004,1.1343,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857124499,0.3091,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857124680,3.11556609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857124877,0.3091,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857125601,3.11556609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857125806,4.09726609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857126869,7.82524282,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857127069,9.08495482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857129630,13.18833761,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857130507,9.46036088,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857130682,5.35697809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857130890,6.00497809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857131224,9.73295482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857132689,9.24765482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857132889,8.59965482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857133212,9.24765482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857133621,9.73295482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857134306,9.24765482,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857134508,5.02327809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857134730,4.71417809,3563.2,3563.1,0.478]
["bitfinex","ETHUSD",1762857134927,4.71417809,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857135237,1.259712,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857135401,1.907712,3563.2,3563.1,0.478]
["bitfinex","ETHUSD",1762857135749,1.907712,3563.2,3563.1,1.1332]
["bitfinex","ETHUSD",1762857136045,0.648,3563.2,3563.1,1.1332]
["bitfinex","ETHUSD",1762857136200,0.648,3563.2,3563.1,1.52728827]
["bitfinex","ETHUSD",1762857136560,0.648,3563.2,3563.1,1.1332]
["bitfinex","ETHUSD",1762857144113,0.648,3563.2,3563.1,3.93974486]
["bitfinex","ETHUSD",1762857144333,0.002,3563.4,3563.1,3.93974486]
["bitfinex","ETHUSD",1762857144529,0.002,3563.4,3563.3,3.28338733]
["bitfinex","ETHUSD",1762857145031,0.002,3563.4,3563.3,3.74248733]
["bitfinex","ETHUSD",1762857145353,0.002,3563.4,3563.3,1.61081322]
["bitfinex","ETHUSD",1762857145719,0.002,3563.4,3563.3,4.41720055]
["bitfinex","ETHUSD",1762857145919,0.002,3563.4,3563.3,1.61081322]
["bitfinex","ETHUSD",1762857146368,0.002,3563.4,3563.3,4.41720055]
["bitfinex","ETHUSD",1762857146543,0.002,3563.4,3563.3,1.61081322]
["bitfinex","ETHUSD",1762857147068,0.002,3563.4,3563.3,4.41720055]
["bitfinex","ETHUSD",1762857147449,0.002,3563.4,3563.1,3.00362822]
["bitfinex","ETHUSD",1762857147450,0.3112,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857147632,0.0049,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857147973,0.002,3563.4,3563.3,0.4866]
["bitfinex","ETHUSD",1762857148482,0.002,3563.4,3563.3,0.9392]
["bitfinex","ETHUSD",1762857149174,0.002,3563.4,3563.3,3.7736512]
["bitfinex","ETHUSD",1762857149357,0.002,3563.4,3563.3,4.42256421]
["bitfinex","ETHUSD",1762857151867,0.002,3563.4,3563.3,1.61617688]
["bitfinex","ETHUSD",1762857152370,0.002,3563.4,3563.3,4.42256421]
["bitfinex","ETHUSD",1762857154134,0.002,3563.4,3563.3,4.45062808]
["bitfinex","ETHUSD",1762857154472,0.002,3563.4,3563.3,4.42256421]
["bitfinex","ETHUSD",1762857154644,0.002,3563.4,3563.3,4.45062808]
["bitfinex","ETHUSD",1762857154846,0.002,3563.4,3563.3,4.42256421]
["bitfinex","ETHUSD",1762857157891,0.002,3563.4,3563.3,1.16357688]
["bitfinex","ETHUSD",1762857158061,0.002,3563.4,3563.3,0.4866]
["bitfinex","ETHUSD",1762857160682,0.3112,3563.4,3563.1,0.1886]
["bitfinex","ETHUSD",1762857160867,0.3112,3563.4,3563.1,0.001]
["bitfinex","ETHUSD",1762857162686,0.0031,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857162983,0.6511,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857163355,8.16580251,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857163583,9.80092057,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857163783,13.26290761,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857163955,9.91337725,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857164156,9.53797119,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857164350,13.26290761,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857164556,9.94347519,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857165188,13.66841161,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857165785,9.94347519,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857166082,13.66841161,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857166250,9.94347519,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857166452,9.53797119,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857166981,9.230796,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857168194,9.229996,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857170452,9.6355,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857178713,9.6375,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857179504,9.231996,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857181738,9.6375,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1762857181941,0.405504,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857182241,10.00066447,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857182437,10.48926447,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857182637,10.22635051,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857183702,10.60175657,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857185633,13.55775657,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857185924,10.60175657,3562.8,3562.7,0.001]
["bitfinex","ETHUSD",1762857187943,4.96847596,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857188145,5.84058202,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857188465,5.46517596,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857188671,5.73387502,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857188832,6.22567502,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857189932,5.17217102,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857190169,5.32837102,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857190484,4.68037102,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857190651,5.32347102,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857190850,4.67547102,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857191160,3.56735902,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857191863,3.56735902,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857191864,5.32347102,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857192367,5.32267102,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857192935,5.32267102,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857194264,5.32267102,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857196373,5.32267102,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857197275,1.907712,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857197436,4.71457196,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857197768,0.648,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857197973,0.648,3562.7,3562.6,1.34560636]
["bitfinex","ETHUSD",1762857198177,0.648,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857200773,3.45485996,3562.7,3562.6,0.9679]
["bitfinex","ETHUSD",1762857200957,5.69857196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857201969,5.21097196,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857202342,5.61087196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857202766,5.21097196,3562.7,3562.6,0.4939]
["bitfinex","ETHUSD",1762857206893,0.65,3562.8,3562.6,0.9798]
["bitfinex","ETHUSD",1762857207073,0.65,3562.8,3562.7,0.4677]
["bitfinex","ETHUSD",1762857207273,0.65,3562.8,3562.7,1.32986586]
["bitfinex","ETHUSD",1762857207496,3.45678118,3562.8,3562.7,0.4677]
["bitfinex","ETHUSD",1762857207698,4.71649318,3562.8,3562.7,0.4677]
["bitfinex","ETHUSD",1762857208405,4.71649318,3562.8,3562.6,0.001]
["bitfinex","ETHUSD",1762857208406,4.56297196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857208558,5.06347196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857208970,5.17595837,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857210059,8.0981196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857210307,8.5937196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857211497,8.9992236,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857211801,8.0981196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857213298,8.5937196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857214085,8.5957196,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857214492,9.0012236,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857215403,8.88873719,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857216205,8.88793719,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857216580,9.21517658,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857216978,8.88793719,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762857217168,8.38663117,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857217368,9.04343117,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857217571,9.53903117,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857219979,8.63792717,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857220180,9.13352717,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857221473,9.53903117,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1762857227013,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762857227221,5.68955423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762857227514,6.51075823,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762857227716,2.80851541,3560.6,3560.5,0.194]
["bitfinex","ETHUSD",1762857228013,2.80851541,3560.6,3560.3,0.4859]
["bitfinex","ETHUSD",1762857228014,4.56478518,3560.4,3560.3,0.6799]
["bitfinex","ETHUSD",1762857228207,8.29674379,3560.4,3560.3,0.6799]
["bitfinex","ETHUSD",1762857228384,8.29674379,3560.4,3560.3,1.1476]
["bitfinex","ETHUSD",1762857229021,8.29674379,3560.4,3560.3,0.4677]
["bitfinex","ETHUSD",1762857230010,8.29674379,3560.4,3560.3,0.9536]
["bitfinex","ETHUSD",1762857230727,7.80034379,3560.4,3560.3,0.9536]
["bitfinex","ETHUSD",1762857231031,8.29674379,3560.4,3560.3,0.9536]
["bitfinex","ETHUSD",1762857232097,8.29674379,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857232909,4.06838518,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857234963,1.907712,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857235640,4.71638518,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857236390,1.907712,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857236644,4.71638518,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857237348,1.907712,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857237508,4.71638518,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857238112,1.907712,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857238318,1.259712,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857238515,1.259712,3560.4,3560.3,1.35135548]
["bitfinex","ETHUSD",1762857238741,0.648,3560.4,3560.3,1.35135548]
["bitfinex","ETHUSD",1762857239427,0.648,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857240249,0.6472,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857244568,0.6472,3560.4,3560.3,3.76335207]
["bitfinex","ETHUSD",1762857246627,0.6472,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762857247977,4.34237318,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857248918,5.60208518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857249386,3.73195861,3561.0,3560.3,0.9558]
["bitfinex","ETHUSD",1762857249585,2.80842187,3560.8,3560.4,0.4928]
["bitfinex","ETHUSD",1762857249876,1.259712,3560.5,3560.4,0.9548]
["bitfinex","ETHUSD",1762857250048,0.648,3560.5,3560.4,0.462]
["bitfinex","ETHUSD",1762857250248,0.648,3560.5,3560.4,0.9548]
["bitfinex","ETHUSD",1762857251786,0.648,3560.5,3560.3,0.001]
["bitfinex","ETHUSD",1762857251787,4.56478518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857251953,5.03578518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857255212,4.56948518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857260826,5.03578518,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857260982,9.17324779,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1762857261317,8.70240557,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762857261624,10.06314496,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762857261844,10.52944496,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762857262324,10.20220557,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762857263387,10.52944496,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762857263926,14.26140357,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762857264128,12.43452198,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857264331,12.90852198,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857264509,13.23576137,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857265886,12.90852198,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857267217,13.23576137,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857267721,12.90852198,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762857270609,2.80930441,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762857270811,2.80930441,3559.6,3559.1,0.01]
["bitfinex","ETHUSD",1762857270812,4.97123613,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762857271000,9.35579474,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762857271197,9.82259474,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762857271404,3.30680975,3558.2,3557.4,0.1903]
["bitfinex","ETHUSD",1762857271732,8.94648036,3558.2,3558.1,0.4937]
["bitfinex","ETHUSD",1762857272095,8.29848036,3558.2,3558.1,0.4937]
["bitfinex","ETHUSD",1762857272614,8.94648036,3558.2,3558.1,0.4937]
["bitfinex","ETHUSD",1762857273503,9.84558036,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762857273821,10.25108436,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762857274222,13.98304297,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762857275463,10.25108436,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762857276459,16.34104297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857276644,13.98604297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857276964,14.47914297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857277955,13.82814297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857278126,14.47914297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857278523,13.82814297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857278742,10.74718436,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857282574,14.47914297,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857282874,10.74718436,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762857283654,4.97281582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762857283855,5.62281582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762857284053,5.62281582,3557.2,3557.1,0.4937]
["bitfinex","ETHUSD",1762857284261,8.94927043,3557.2,3557.1,1.1771]
["bitfinex","ETHUSD",1762857286373,4.56731182,3557.2,3557.1,1.1771]
["bitfinex","ETHUSD",1762857286576,5.21931182,3557.2,3557.1,1.1771]
["bitfinex","ETHUSD",1762857287580,5.21931182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762857287763,5.65191182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762857288169,5.65111182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762857288366,6.05661582,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762857289163,6.52311582,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762857291683,3.71341996,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762857291889,9.48622775,3556.8,3556.7,0.003]
["bitfinex","ETHUSD",1762857294187,9.48622775,3556.8,3556.3,0.012]
["bitfinex","ETHUSD",1762857294188,2.81183218,3556.4,3556.3,0.012]
["bitfinex","ETHUSD",1762857294375,4.72254418,3556.4,3556.3,0.012]
["bitfinex","ETHUSD",1762857294551,5.21894418,3556.4,3556.3,0.9888]
["bitfinex","ETHUSD",1762857294752,5.64764418,3556.4,3556.3,0.012]
["bitfinex","ETHUSD",1762857295489,5.21894418,3556.4,3556.3,0.9888]
["bitfinex","ETHUSD",1762857296297,5.21894418,3556.4,3556.3,0.4957]
["bitfinex","ETHUSD",1762857296880,5.62204418,3556.4,3556.3,0.012]
["bitfinex","ETHUSD",1762857297610,3.21749432,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762857297804,8.40210211,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762857298107,9.29690211,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762857298578,8.80520211,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762857299708,8.80520211,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762857299709,9.29690211,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762857301723,4.97360632,3556.2,3556.1,0.48320001]
["bitfinex","ETHUSD",1762857302009,5.21910232,3556.2,3556.1,0.48320001]
["bitfinex","ETHUSD",1762857302212,5.21910232,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857302712,8.64759811,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857302880,5.21910232,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857303911,1.259712,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857304133,5.21910232,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857306147,2.407112,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857306303,5.21910232,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857307115,1.910712,3556.2,3556.1,1.17340001]
["bitfinex","ETHUSD",1762857307605,4.72270232,3556.2,3556.1,1.17440001]
["bitfinex","ETHUSD",1762857307801,5.21910232,3556.2,3556.1,1.17440001]
["bitfinex","ETHUSD",1762857308001,5.21910232,3556.2,3556.1,0.00100001]
["bitfinex","ETHUSD",1762857308215,5.59510232,3556.2,3556.1,0.00100001]
["bitfinex","ETHUSD",1762857308450,6.8192551,3556.2,3556.1,0.00100001]
["bitfinex","ETHUSD",1762857309042,6.49200632,3556.2,3556.1,0.00100001]
["bitfinex","ETHUSD",1762857309342,6.8192551,3556.2,3556.1,0.00100001]
["bitfinex","ETHUSD",1762857309939,0.0049,3555.2,3554.1,0.2011]
["bitfinex","ETHUSD",1762857310139,0.4964,3554.2,3554.1,0.2011]
["bitfinex","ETHUSD",1762857310326,4.72928467,3554.2,3554.1,0.2011]
["bitfinex","ETHUSD",1762857310652,4.72928467,3554.2,3553.1,0.2011]
["bitfinex","ETHUSD",1762857310653,1.259712,3554.1,3553.1,0.2011]
["bitfinex","ETHUSD",1762857310804,0.4964,3553.7,3553.1,0.2011]
["bitfinex","ETHUSD",1762857311002,5.22708053,3553.7,3553.1,0.2011]
["bitfinex","ETHUSD",1762857311438,5.22708053,3553.7,3553.2,0.4991]
["bitfinex","ETHUSD",1762857311677,5.22708053,3553.7,3553.6,0.4862]
["bitfinex","ETHUSD",1762857311981,5.22708053,3553.7,3553.6,0.9853]
["bitfinex","ETHUSD",1762857312184,1.755312,3553.7,3553.6,0.9853]
["bitfinex","ETHUSD",1762857312391,2.412312,3553.7,3553.6,0.9853]
["bitfinex","ETHUSD",1762857312689,5.22628053,3553.7,3553.6,0.003]
["bitfinex","ETHUSD",1762857313479,4.72988053,3553.7,3553.6,0.9853]
["bitfinex","ETHUSD",1762857313661,5.22628053,3553.7,3553.6,0.4862]
["bitfinex","ETHUSD",1762857314071,2.412312,3553.7,3553.6,0.4862]
["bitfinex","ETHUSD",1762857314259,2.412312,3553.7,3553.6,0.9853]
["bitfinex","ETHUSD",1762857316186,0.657,3553.7,3553.6,3.79933869]
["bitfinex","ETHUSD",1762857316482,0.657,3553.7,3553.6,4.17927256]
["bitfinex","ETHUSD",1762857319053,0.4964,3554.8,3554.3,2.81346347]
["bitfinex","ETHUSD",1762857319258,0.4926,3555.7,3553.9,2.81381018]
["bitfinex","ETHUSD",1762857319464,0.4964,3555.2,3555.1,0.1203]
["bitfinex","ETHUSD",1762857319978,0.4964,3555.2,3555.1,0.6035]
["bitfinex","ETHUSD",1762857320783,0.657,3555.2,3555.1,0.6035]
["bitfinex","ETHUSD",1762857321098,0.657,3555.2,3555.1,3.41636039]
["bitfinex","ETHUSD",1762857321301,0.657,3555.2,3555.1,3.91546039]
["bitfinex","ETHUSD",1762857322296,0.657,3555.2,3555.1,4.58830769]
["bitfinex","ETHUSD",1762857323099,0.01,3555.9,3555.1,4.58830503]
["bitfinex","ETHUSD",1762857323281,0.657,3555.7,3555.2,3.31187855]
["bitfinex","ETHUSD",1762857323456,0.657,3555.7,3555.5,2.8124842]
["bitfinex","ETHUSD",1762857323662,0.657,3555.7,3555.6,3.29566484]
["bitfinex","ETHUSD",1762857324095,0.657,3555.7,3555.6,3.79476484]
["bitfinex","ETHUSD",1762857328782,0.657,3555.7,3555.6,4.45550339]
["bitfinex","ETHUSD",1762857331555,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762857331830,0.01,3555.9,3555.8,3.28790665]
["bitfinex","ETHUSD",1762857331983,0.01,3555.9,3555.8,3.77920665]
["bitfinex","ETHUSD",1762857333520,0.01,3555.9,3555.8,4.18471065]
["bitfinex","ETHUSD",1762857333721,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762857333894,0.01,3556.9,3556.8,3.47131596]
["bitfinex","ETHUSD",1762857334096,0.01,3556.9,3556.8,3.96261596]
["bitfinex","ETHUSD",1762857336227,0.0092,3556.9,3556.8,3.96261596]
["bitfinex","ETHUSD",1762857340126,0.0092,3556.9,3556.1,4.07171478]
["bitfinex","ETHUSD",1762857340127,0.0092,3556.9,3556.5,0.1842]
["bitfinex","ETHUSD",1762857340342,0.655,3556.8,3556.0,0.4913]
["bitfinex","ETHUSD",1762857340495,0.655,3556.8,3556.2,2.81193577]
["bitfinex","ETHUSD",1762857340690,0.4964,3556.6,3555.9,0.1842]
["bitfinex","ETHUSD",1762857340918,0.4964,3556.6,3555.9,2.99636573]
["bitfinex","ETHUSD",1762857341232,0.4964,3556.6,3556.0,2.81214678]
["bitfinex","ETHUSD",1762857341531,3.30809734,3556.6,3555.9,0.1842]
["bitfinex","ETHUSD",1762857341737,3.30809734,3556.6,3555.9,2.99641818]
["bitfinex","ETHUSD",1762857341891,2.81184538,3556.4,3555.7,2.81238384]
["bitfinex","ETHUSD",1762857342097,0.4964,3556.3,3555.7,2.81238052]
["bitfinex","ETHUSD",1762857342524,3.30836053,3556.3,3555.6,0.1842]
["bitfinex","ETHUSD",1762857342726,0.9659,3556.3,3555.4,0.4913]
["bitfinex","ETHUSD",1762857342933,0.9659,3556.3,3555.7,2.81236882]
["bitfinex","ETHUSD",1762857343113,0.4964,3556.3,3555.8,2.8122476]
["bitfinex","ETHUSD",1762857343304,0.4964,3556.4,3555.9,2.81219848]
["bitfinex","ETHUSD",1762857343498,0.1996,3556.9,3555.9,2.81216406]
["bitfinex","ETHUSD",1762857343717,3.30804541,3556.7,3555.9,3.30346406]
["bitfinex","ETHUSD",1762857343912,2.81168618,3556.6,3555.9,3.30346406]
["bitfinex","ETHUSD",1762857344190,2.81172413,3556.6,3555.9,3.30346406]
["bitfinex","ETHUSD",1762857344890,0.4964,3556.5,3555.4,0.4913]
["bitfinex","ETHUSD",1762857345327,2.81188637,3556.4,3555.4,0.4913]
["bitfinex","ETHUSD",1762857345629,2.81197725,3556.3,3555.4,3.3039104]
["bitfinex","ETHUSD",1762857345827,0.656,3556.2,3555.7,2.81237742]
["bitfinex","ETHUSD",1762857346001,0.656,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857346401,0.656,3556.2,3555.9,2.81321518]
["bitfinex","ETHUSD",1762857346629,0.656,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857347331,0.656,3556.2,3555.9,2.81322596]
["bitfinex","ETHUSD",1762857347708,0.4964,3556.6,3556.1,0.4756]
["bitfinex","ETHUSD",1762857348031,0.657,3556.5,3556.3,0.4756]
["bitfinex","ETHUSD",1762857348231,0.0112,3556.9,3556.6,0.4756]
["bitfinex","ETHUSD",1762857348419,0.656,3556.7,3556.6,2.81162632]
["bitfinex","ETHUSD",1762857348611,0.656,3556.7,3555.9,0.001]
["bitfinex","ETHUSD",1762857348996,3.30808021,3556.6,3555.9,0.001]
["bitfinex","ETHUSD",1762857349220,3.30808021,3556.6,3555.9,2.81321374]
["bitfinex","ETHUSD",1762857349622,0.4964,3556.6,3556.0,2.81207034]
["bitfinex","ETHUSD",1762857349863,0.656,3556.7,3556.2,2.81193757]
["bitfinex","ETHUSD",1762857350016,0.656,3556.7,3556.0,3.30344581]
["bitfinex","ETHUSD",1762857350233,3.46759623,3556.7,3556.1,2.81206891]
["bitfinex","ETHUSD",1762857350429,0.656,3556.7,3556.2,2.81193771]
["bitfinex","ETHUSD",1762857351249,0.656,3556.7,3556.1,2.81205045]
["bitfinex","ETHUSD",1762857351449,0.656,3556.7,3556.2,2.81192787]
["bitfinex","ETHUSD",1762857351650,0.0112,3556.9,3556.6,0.4756]
["bitfinex","ETHUSD",1762857351822,0.657,3556.8,3556.6,0.4756]
["bitfinex","ETHUSD",1762857352018,0.657,3556.8,3556.4,0.4913]
["bitfinex","ETHUSD",1762857352235,0.657,3556.8,3556.7,0.4756]
["bitfinex","ETHUSD",1762857352646,0.657,3556.8,3556.7,3.77849501]
["bitfinex","ETHUSD",1762857353045,0.657,3556.8,3556.7,0.9669]
["bitfinex","ETHUSD",1762857353452,0.657,3556.8,3556.7,3.77849501]
["bitfinex","ETHUSD",1762857353646,0.657,3556.8,3556.7,1.28410431]
["bitfinex","ETHUSD",1762857353847,0.657,3556.8,3556.7,3.77849501]
["bitfinex","ETHUSD",1762857354051,0.657,3556.8,3556.7,0.9669]
["bitfinex","ETHUSD",1762857354585,0.657,3556.8,3556.7,0.4756]
["bitfinex","ETHUSD",1762857354763,0.657,3556.8,3556.3,2.81190363]
["bitfinex","ETHUSD",1762857354764,1.5475,3556.8,3555.9,0.4923]
["bitfinex","ETHUSD",1762857355081,4.35903945,3556.8,3555.9,0.4923]
["bitfinex","ETHUSD",1762857355384,1.5475,3556.8,3556.2,2.81193229]
["bitfinex","ETHUSD",1762857355580,1.5475,3556.8,3556.3,2.81189772]
["bitfinex","ETHUSD",1762857355780,0.4505,3556.7,3556.2,2.81198854]
["bitfinex","ETHUSD",1762857356153,0.4505,3556.7,3555.9,0.001]
["bitfinex","ETHUSD",1762857356154,1.710212,3556.7,3555.9,0.001]
["bitfinex","ETHUSD",1762857356349,0.4964,3556.6,3555.9,0.001]
["bitfinex","ETHUSD",1762857356549,0.4964,3556.3,3555.9,0.001]
["bitfinex","ETHUSD",1762857356751,0.657,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857356987,0.657,3556.2,3555.9,2.81316186]
["bitfinex","ETHUSD",1762857357183,0.657,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857357557,0.657,3556.2,3555.9,2.81320454]
["bitfinex","ETHUSD",1762857357969,0.657,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857358893,3.46900665,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857359093,0.657,3556.2,3555.9,0.001]
["bitfinex","ETHUSD",1762857359693,5.05446048,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762857360079,5.45946048,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762857360273,5.45866048,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762857360888,6.22841081,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762857361617,2.81331735,3554.6,3554.1,0.01]
["bitfinex","ETHUSD",1762857361761,1.1534,3554.5,3554.1,0.01]
["bitfinex","ETHUSD",1762857361960,0.657,3554.4,3554.1,0.1427]
["bitfinex","ETHUSD",1762857362265,0.657,3554.3,3554.1,2.95630143]
["bitfinex","ETHUSD",1762857362607,0.657,3554.3,3554.1,0.1427]
["bitfinex","ETHUSD",1762857362895,0.657,3554.3,3554.2,0.9366]
["bitfinex","ETHUSD",1762857363058,0.657,3554.3,3554.2,0.4507]
["bitfinex","ETHUSD",1762857363388,0.657,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762857363389,1.144,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762857363606,0.657,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762857364158,0.657,3554.3,3554.2,0.4507]
["bitfinex","ETHUSD",1762857365085,0.4682,3555.4,3554.3,2.81344011]
["bitfinex","ETHUSD",1762857365408,0.4964,3555.1,3554.3,2.81342995]
["bitfinex","ETHUSD",1762857365558,2.81295066,3555.0,3554.4,0.67063696]
["bitfinex","ETHUSD",1762857365759,0.4964,3555.1,3554.4,0.67063696]
["bitfinex","ETHUSD",1762857365959,0.4964,3555.3,3555.1,0.001]
["bitfinex","ETHUSD",1762857366161,0.1634,3555.9,3555.1,0.001]
["bitfinex","ETHUSD",1762857366162,0.658,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857366411,0.658,3555.2,3555.1,0.4517]
["bitfinex","ETHUSD",1762857366574,0.658,3555.2,3555.1,0.639]
["bitfinex","ETHUSD",1762857366779,0.658,3555.2,3555.1,0.4517]
["bitfinex","ETHUSD",1762857367165,0.658,3555.2,3555.1,3.93776039]
["bitfinex","ETHUSD",1762857367364,0.658,3555.2,3555.1,4.33153643]
["bitfinex","ETHUSD",1762857368741,0.658,3555.2,3555.1,1.51867604]
["bitfinex","ETHUSD",1762857369042,0.658,3555.2,3555.1,1.1249]
["bitfinex","ETHUSD",1762857369705,0.658,3555.2,3555.1,0.639]
["bitfinex","ETHUSD",1762857369891,0.658,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857370093,1.145,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857370495,1.6094,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857370695,1.145,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857371334,0.658,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857371652,0.658,3555.2,3555.1,0.4517]
["bitfinex","ETHUSD",1762857371932,0.658,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857372099,0.658,3555.2,3555.1,0.4517]
["bitfinex","ETHUSD",1762857372440,0.658,3555.2,3555.1,0.639]
["bitfinex","ETHUSD",1762857372441,0.657,3555.2,3555.1,0.639]
["bitfinex","ETHUSD",1762857372642,0.657,3555.2,3555.1,3.93776039]
["bitfinex","ETHUSD",1762857372849,0.657,3555.2,3555.1,1.1249]
["bitfinex","ETHUSD",1762857373154,0.657,3555.2,3555.1,3.93772209]
["bitfinex","ETHUSD",1762857373300,1.259712,3556.0,3555.5,2.81252603]
["bitfinex","ETHUSD",1762857373499,1.259712,3556.0,3555.1,1.1249]
["bitfinex","ETHUSD",1762857373500,0.657,3555.9,3555.1,0.1883]
["bitfinex","ETHUSD",1762857373791,0.657,3555.9,3555.2,0.4859]
["bitfinex","ETHUSD",1762857374032,0.657,3555.9,3555.8,0.4507]
["bitfinex","ETHUSD",1762857374392,0.657,3555.9,3555.4,2.81261991]
["bitfinex","ETHUSD",1762857374595,1.259712,3556.2,3555.6,2.81240768]
["bitfinex","ETHUSD",1762857374808,0.657,3556.1,3555.5,3.29841123]
["bitfinex","ETHUSD",1762857375132,0.657,3556.1,3555.5,0.4859]
["bitfinex","ETHUSD",1762857375429,1.916712,3556.1,3555.6,2.81240558]
["bitfinex","ETHUSD",1762857375636,0.4964,3556.5,3556.0,0.4507]
["bitfinex","ETHUSD",1762857375799,0.6698,3556.9,3555.5,0.4859]
["bitfinex","ETHUSD",1762857375800,0.657,3556.4,3556.1,0.32629188]
["bitfinex","ETHUSD",1762857376000,0.657,3556.3,3555.7,2.81237484]
["bitfinex","ETHUSD",1762857376251,0.657,3556.2,3555.6,0.4859]
["bitfinex","ETHUSD",1762857376748,0.657,3556.2,3555.7,2.81238403]
["bitfinex","ETHUSD",1762857376952,3.4690312,3556.2,3555.6,0.4859]
["bitfinex","ETHUSD",1762857377119,3.4690312,3556.2,3555.6,3.29834406]
["bitfinex","ETHUSD",1762857377315,0.657,3556.2,3555.6,3.29834406]
["bitfinex","ETHUSD",1762857377552,0.657,3556.2,3555.7,2.8123599]
["bitfinex","ETHUSD",1762857377908,0.657,3556.2,3555.6,0.4859]
["bitfinex","ETHUSD",1762857378318,0.657,3556.2,3555.6,3.2983342]
["bitfinex","ETHUSD",1762857378516,0.657,3556.2,3555.4,0.34868199]
["bitfinex","ETHUSD",1762857378886,0.657,3556.2,3555.2,0.4859]
["bitfinex","ETHUSD",1762857378887,0.657,3556.2,3555.3,2.81269713]
["bitfinex","ETHUSD",1762857379017,0.657,3556.2,3555.8,2.81230506]
["bitfinex","ETHUSD",1762857379451,0.657,3556.2,3555.8,3.29820506]
["bitfinex","ETHUSD",1762857379757,0.657,3556.2,3555.1,3.00112316]
["bitfinex","ETHUSD",1762857379758,0.0112,3556.9,3556.1,0.4507]
["bitfinex","ETHUSD",1762857379957,0.0112,3556.9,3556.4,0.4507]
["bitfinex","ETHUSD",1762857379958,1.916712,3556.8,3556.4,0.4507]
["bitfinex","ETHUSD",1762857380162,2.81159508,3556.7,3556.4,0.4507]
["bitfinex","ETHUSD",1762857380365,1.259712,3556.6,3556.1,3.29794262]
["bitfinex","ETHUSD",1762857380546,1.259712,3556.6,3556.1,0.4859]
["bitfinex","ETHUSD",1762857380753,1.259712,3556.6,3555.2,0.657]
["bitfinex","ETHUSD",1762857380754,0.4464,3556.2,3555.4,0.4859]
["bitfinex","ETHUSD",1762857380920,0.4682,3556.5,3555.2,2.81273462]
["bitfinex","ETHUSD",1762857380921,0.4964,3555.9,3555.2,2.81273462]
["bitfinex","ETHUSD",1762857381121,0.657,3555.8,3555.3,0.30010346]
["bitfinex","ETHUSD",1762857381353,1.3102,3555.8,3555.1,3.00115194]
["bitfinex","ETHUSD",1762857381576,2.81240347,3555.7,3555.1,3.00115194]
["bitfinex","ETHUSD",1762857381736,1.3102,3555.8,3555.1,0.001]
["bitfinex","ETHUSD",1762857381737,4.12251865,3555.8,3555.1,0.001]
["bitfinex","ETHUSD",1762857381940,0.4464,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857382244,1.1044,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857382818,0.658,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857383267,1.1044,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857384278,1.1036,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857385077,4.88068127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857385281,4.38428127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857385489,9.42024321,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857385688,11.04420154,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857385968,10.67995521,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857386331,11.08545921,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857386588,10.02275521,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857386755,6.14119327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857387475,5.48319327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857387677,6.14119327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857387864,10.68075521,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857388273,7.86797394,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857388472,5.67229327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857388676,2.413112,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857388986,1.916712,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857389200,2.365712,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857389546,5.17849327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857389783,6.14019327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857390568,10.67975521,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857390765,11.75375302,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857390960,11.44950554,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857391383,11.08525921,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857391767,10.42825921,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857391965,6.14119327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857393494,5.01789327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857393693,5.17869327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857394308,2.365912,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857394482,1.259712,3555.2,3555.1,0.4709]
["bitfinex","ETHUSD",1762857394782,0.657,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857395282,0.657,3555.2,3555.1,0.4709]
["bitfinex","ETHUSD",1762857396796,1.756112,3555.6,3555.1,0.4709]
["bitfinex","ETHUSD",1762857396982,1.756112,3555.6,3555.1,1.52668597]
["bitfinex","ETHUSD",1762857396983,0.657,3555.5,3555.1,1.52668597]
["bitfinex","ETHUSD",1762857397184,0.657,3555.5,3555.1,1.1492]
["bitfinex","ETHUSD",1762857397384,0.4655,3556.0,3555.4,0.4699]
["bitfinex","ETHUSD",1762857397575,0.657,3555.8,3555.1,0.1883]
["bitfinex","ETHUSD",1762857397779,1.259712,3555.6,3555.1,3.00115592]
["bitfinex","ETHUSD",1762857398001,0.1903,3556.2,3555.2,0.491]
["bitfinex","ETHUSD",1762857398212,0.657,3555.8,3555.7,0.4699]
["bitfinex","ETHUSD",1762857398788,0.657,3555.8,3555.2,0.491]
["bitfinex","ETHUSD",1762857398988,0.657,3555.8,3555.3,0.34922232]
["bitfinex","ETHUSD",1762857399191,2.81246383,3555.7,3555.3,0.34922232]
["bitfinex","ETHUSD",1762857399392,2.8125128,3555.6,3555.3,0.34922232]
["bitfinex","ETHUSD",1762857399590,2.8125128,3555.6,3555.1,0.001]
["bitfinex","ETHUSD",1762857399591,0.4438,3555.4,3555.1,0.001]
["bitfinex","ETHUSD",1762857399802,2.81278127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857400004,3.91378127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857400284,5.63849327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857400707,2.825712,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857401016,5.63849327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857401603,2.825712,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857401900,4.72949327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857402688,4.51629327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857402897,5.17429327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857403210,4.51629327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857403410,10.67545521,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857403612,11.44520554,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857404217,11.74945302,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762857405477,11.74945302,3555.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857405478,3.30997267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857405691,5.23238467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857405896,5.69788467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857406998,5.23238467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857407731,1.74265108,3554.2,3554.1,0.27280177]
["bitfinex","ETHUSD",1762857407938,5.05622375,3554.2,3554.1,0.27280177]
["bitfinex","ETHUSD",1762857408136,5.42047008,3554.2,3554.1,0.27280177]
["bitfinex","ETHUSD",1762857408436,5.05442375,3554.2,3554.1,0.27280177]
["bitfinex","ETHUSD",1762857410243,5.05442375,3554.2,3554.1,1.089]
["bitfinex","ETHUSD",1762857410244,0.657,3554.2,3554.1,1.089]
["bitfinex","ETHUSD",1762857410534,0.657,3554.2,3554.1,1.47928212]
["bitfinex","ETHUSD",1762857411051,1.259712,3555.0,3554.1,1.47928212]
["bitfinex","ETHUSD",1762857411250,1.259712,3554.7,3554.1,0.1281]
["bitfinex","ETHUSD",1762857411403,2.81337275,3554.5,3554.1,0.1281]
["bitfinex","ETHUSD",1762857411605,2.81337275,3554.5,3554.1,0.6191]
["bitfinex","ETHUSD",1762857411804,1.157,3554.6,3554.1,0.6191]
["bitfinex","ETHUSD",1762857411998,1.916712,3554.6,3554.5,0.4699]
["bitfinex","ETHUSD",1762857412222,4.72996806,3554.6,3554.5,0.4699]
["bitfinex","ETHUSD",1762857412433,1.916712,3554.6,3554.5,0.4699]
["bitfinex","ETHUSD",1762857413002,4.72996806,3554.6,3554.5,0.4699]
["bitfinex","ETHUSD",1762857415425,2.81355054,3554.3,3554.1,0.1281]
["bitfinex","ETHUSD",1762857415630,0.657,3554.2,3554.1,0.6163]
["bitfinex","ETHUSD",1762857415943,0.657,3554.2,3554.1,0.87928365]
["bitfinex","ETHUSD",1762857416144,0.657,3554.2,3554.1,1.34128365]
["bitfinex","ETHUSD",1762857416453,0.657,3554.2,3554.1,1.34127465]
["bitfinex","ETHUSD",1762857417135,0.657,3554.2,3554.1,1.0783]
["bitfinex","ETHUSD",1762857417334,0.657,3554.2,3554.1,0.472]
["bitfinex","ETHUSD",1762857417768,4.37427267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857418064,4.87427267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857418228,6.13398467,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857419064,6.498231,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857419429,6.903735,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857419667,7.20798248,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762857420375,4.97918453,3553.7,3553.6,0.003]
["bitfinex","ETHUSD",1762857420533,5.63978453,3553.7,3553.6,0.003]
["bitfinex","ETHUSD",1762857420739,3.31436451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762857421047,4.38196451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762857421565,4.87286451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762857422083,5.13563882,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762857422238,0.76277431,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762857422438,0.91977431,3553.2,3553.1,0.5089]
["bitfinex","ETHUSD",1762857422660,0.91977431,3553.2,3553.1,1.1654]
["bitfinex","ETHUSD",1762857423079,0.657,3553.2,3553.1,1.56339453]
["bitfinex","ETHUSD",1762857423249,0.658,3553.2,3553.1,1.56339453]
["bitfinex","ETHUSD",1762857423450,0.658,3553.2,3553.1,1.1654]
["bitfinex","ETHUSD",1762857424536,0.658,3553.2,3553.1,3.97984372]
["bitfinex","ETHUSD",1762857424741,2.81389056,3553.8,3553.1,3.97984372]
["bitfinex","ETHUSD",1762857424983,0.002,3554.2,3553.7,0.4989]
["bitfinex","ETHUSD",1762857425281,3.97067639,3554.1,3553.8,0.4989]
["bitfinex","ETHUSD",1762857425449,0.657,3554.0,3553.8,0.4989]
["bitfinex","ETHUSD",1762857426567,0.657,3554.0,3553.9,0.26250845]
["bitfinex","ETHUSD",1762857426762,0.657,3554.0,3553.9,0.76140845]
["bitfinex","ETHUSD",1762857427182,0.002,3554.2,3553.9,0.76140137]
["bitfinex","ETHUSD",1762857427486,0.657,3554.1,3554.0,0.72070137]
["bitfinex","ETHUSD",1762857427682,0.657,3554.1,3554.0,0.26250137]
["bitfinex","ETHUSD",1762857427847,1.916712,3554.1,3554.0,0.26250137]
["bitfinex","ETHUSD",1762857428042,0.657,3554.1,3554.0,0.26250137]
["bitfinex","ETHUSD",1762857428245,0.657,3554.1,3554.0,0.76140137]
["bitfinex","ETHUSD",1762857429752,0.657,3554.1,3554.0,1.62295658]
["bitfinex","ETHUSD",1762857429958,0.657,3554.1,3554.0,1.21960137]
["bitfinex","ETHUSD",1762857430342,0.657,3554.1,3554.0,4.03332183]
["bitfinex","ETHUSD",1762857430546,0.657,3554.1,3554.0,4.03331703]
["bitfinex","ETHUSD",1762857430783,0.657,3554.1,3554.0,4.03369304]
["bitfinex","ETHUSD",1762857431754,0.657,3554.1,3554.0,1.21997738]
["bitfinex","ETHUSD",1762857431953,0.657,3554.1,3554.0,4.03370838]
["bitfinex","ETHUSD",1762857432176,0.6562,3554.1,3554.0,4.71846728]
["bitfinex","ETHUSD",1762857432689,0.659,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1762857432904,0.659,3554.2,3554.1,4.23192921]
["bitfinex","ETHUSD",1762857437765,0.92195011,3554.2,3554.1,3.96905183]
["bitfinex","ETHUSD",1762857439189,0.92192632,3554.2,3554.1,3.96905183]
["bitfinex","ETHUSD",1762857439356,0.92192631,3554.2,3554.1,4.715813]
["bitfinex","ETHUSD",1762857440297,0.92192631,3554.2,3554.1,4.74394951]
["bitfinex","ETHUSD",1762857440298,0.26492631,3554.2,3554.1,4.74394951]
["bitfinex","ETHUSD",1762857440587,0.26492631,3554.2,3554.1,4.715813]
["bitfinex","ETHUSD",1762857441495,0.26492631,3554.2,3554.1,1.44396117]
["bitfinex","ETHUSD",1762857441696,0.26492631,3554.2,3554.1,4.715813]
["bitfinex","ETHUSD",1762857442667,0.26473947,3554.2,3554.1,4.715813]
["bitfinex","ETHUSD",1762857444114,0.26473947,3554.2,3554.1,6.631525]
["bitfinex","ETHUSD",1762857444419,0.002,3554.2,3554.1,6.631525]
["bitfinex","ETHUSD",1762857445391,0.26449897,3554.2,3554.1,6.631525]
["bitfinex","ETHUSD",1762857446105,0.002,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762857446419,0.002,3554.6,3554.5,6.38699444]
["bitfinex","ETHUSD",1762857448326,0.002,3554.6,3554.5,6.79249844]
["bitfinex","ETHUSD",1762857449456,0.002,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762857449584,0.002,3555.0,3554.9,5.21243065]
["bitfinex","ETHUSD",1762857449782,0.002,3555.0,3554.9,5.69803065]
["bitfinex","ETHUSD",1762857450014,0.002,3555.0,3554.9,6.54914461]
["bitfinex","ETHUSD",1762857451835,0.002,3555.0,3554.9,6.95464861]
["bitfinex","ETHUSD",1762857456129,0.0012,3555.0,3554.9,6.95464861]
["bitfinex","ETHUSD",1762857456456,0.002,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762857456746,0.002,3555.8,3555.7,3.95108574]
["bitfinex","ETHUSD",1762857456945,0.002,3555.8,3555.7,5.13510421]
["bitfinex","ETHUSD",1762857457454,0.002,3555.8,3555.7,6.39481621]
["bitfinex","ETHUSD",1762857457615,0.002,3555.8,3555.7,6.80032021]
["bitfinex","ETHUSD",1762857458247,0.26399608,3555.8,3555.7,6.80032021]
["bitfinex","ETHUSD",1762857465279,0.0112,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762857465577,0.0112,3556.9,3556.8,3.37382798]
["bitfinex","ETHUSD",1762857465800,0.4504,3556.9,3556.8,3.37382798]
["bitfinex","ETHUSD",1762857465979,0.9162,3556.9,3556.8,0.56231202]
["bitfinex","ETHUSD",1762857466179,0.9162,3556.9,3556.5,0.653]
["bitfinex","ETHUSD",1762857466369,0.0047,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762857468857,0.0112,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762857469268,0.4504,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762857469469,0.4504,3556.9,3556.8,3.43912706]
["bitfinex","ETHUSD",1762857469690,0.0112,3556.9,3556.8,3.88992706]
["bitfinex","ETHUSD",1762857470507,0.0112,3556.9,3556.8,4.37532706]
["bitfinex","ETHUSD",1762857470669,0.0112,3556.9,3556.8,5.02732706]
["bitfinex","ETHUSD",1762857472706,0.0112,3556.9,3556.8,6.69254306]
["bitfinex","ETHUSD",1762857473015,0.002,3557.1,3557.0,4.47657388]
["bitfinex","ETHUSD",1762857473331,0.002,3557.1,3557.0,6.77760976]
["bitfinex","ETHUSD",1762857473492,0.002,3557.1,3557.0,7.23489619]
["bitfinex","ETHUSD",1762857474676,1e-08,3557.3,3557.2,5.03271582]
["bitfinex","ETHUSD",1762857474883,1e-08,3557.3,3557.2,9.42047939]
["bitfinex","ETHUSD",1762857475070,1e-08,3557.3,3557.2,10.70781535]
["bitfinex","ETHUSD",1762857475300,0.43670001,3557.3,3557.2,5.52484778]
["bitfinex","ETHUSD",1762857475485,0.43670001,3557.3,3557.2,6.17684778]
["bitfinex","ETHUSD",1762857476315,0.43670001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857476493,0.88970001,3557.3,3557.1,2.81122207]
["bitfinex","ETHUSD",1762857476699,0.88970001,3557.3,3556.8,0.001]
["bitfinex","ETHUSD",1762857476700,0.6389,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857477306,0.6389,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857477634,0.6389,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857477805,0.6389,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857478145,0.6389,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857478146,1.35389217,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857479746,1.35389217,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857480343,0.26209217,3556.9,3556.8,3.8476284]
["bitfinex","ETHUSD",1762857480639,0.6517,3556.9,3556.8,3.3749284]
["bitfinex","ETHUSD",1762857480870,0.6517,3556.9,3556.8,0.56341244]
["bitfinex","ETHUSD",1762857481038,0.6517,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857481239,1.0912,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857481542,1.0912,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857482139,1.0912,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857482505,1.35369026,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857484674,1.35369026,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857484675,0.72879026,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857484978,1.35369026,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762857485140,1.35369026,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857485978,0.91419026,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857486278,0.72879026,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857486491,0.26249026,3556.9,3556.8,3.84762821]
["bitfinex","ETHUSD",1762857486773,0.4663,3556.9,3556.8,3.37492152]
["bitfinex","ETHUSD",1762857488172,0.4395,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857488397,1.16830128,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857488947,0.72880128,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857489244,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857489651,0.46630001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857490442,0.46630001,3557.3,3557.1,0.61860597]
["bitfinex","ETHUSD",1762857490644,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857491176,1e-08,3557.3,3557.0,2.81128915]
["bitfinex","ETHUSD",1762857491177,0.90580001,3557.3,3557.0,2.81131034]
["bitfinex","ETHUSD",1762857491343,0.0044,3557.1,3557.0,2.81130793]
["bitfinex","ETHUSD",1762857491869,0.4602,3557.2,3557.0,2.81130793]
["bitfinex","ETHUSD",1762857491870,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857492054,1e-08,3557.3,3557.2,3.46734868]
["bitfinex","ETHUSD",1762857492273,1.16851126,3557.3,3556.8,0.654]
["bitfinex","ETHUSD",1762857492478,0.46020001,3557.3,3556.8,0.654]
["bitfinex","ETHUSD",1762857492817,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857493159,0.44550001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857493701,1e-08,3557.3,3557.2,3.28389982]
["bitfinex","ETHUSD",1762857493896,1e-08,3557.3,3557.2,3.94285993]
["bitfinex","ETHUSD",1762857495099,1e-08,3557.3,3557.2,5.66887193]
["bitfinex","ETHUSD",1762857495993,0.46630001,3557.3,3557.2,3.47015993]
["bitfinex","ETHUSD",1762857496172,0.90960001,3557.3,3557.2,4.12315993]
["bitfinex","ETHUSD",1762857496368,0.90960001,3557.3,3557.2,3.47015993]
["bitfinex","ETHUSD",1762857496593,0.46630001,3557.3,3557.2,3.47015993]
["bitfinex","ETHUSD",1762857497369,0.46630001,3557.3,3557.2,0.65896011]
["bitfinex","ETHUSD",1762857497583,0.46630001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857498371,0.90960001,3557.3,3556.8,0.001]
["bitfinex","ETHUSD",1762857498597,0.4617,3556.9,3556.8,2.81251596]
["bitfinex","ETHUSD",1762857499578,0.4478,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857499773,0.71067734,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857499974,1.17217734,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762857500587,0.26287734,3557.2,3557.1,3.84634345]
["bitfinex","ETHUSD",1762857500986,0.72917734,3557.2,3557.1,3.37364345]
["bitfinex","ETHUSD",1762857502972,0.26287734,3557.2,3557.1,3.84634345]
["bitfinex","ETHUSD",1762857503589,0.26287734,3557.2,3557.1,3.37364345]
["bitfinex","ETHUSD",1762857503794,0.26287734,3557.2,3557.1,3.84634345]
["bitfinex","ETHUSD",1762857504219,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762857505092,1e-08,3557.3,3557.2,3.90238415]
["bitfinex","ETHUSD",1762857505327,1e-08,3557.3,3557.2,3.42968415]
["bitfinex","ETHUSD",1762857506595,1e-08,3557.3,3557.2,3.88108415]
["bitfinex","ETHUSD",1762857507732,1e-08,3557.3,3557.2,8.07168089]
["bitfinex","ETHUSD",1762857507932,1e-08,3557.3,3557.2,9.33139289]
["bitfinex","ETHUSD",1762857508438,1e-08,3557.3,3557.2,9.98339289]
["bitfinex","ETHUSD",1762857509537,1e-08,3557.3,3557.2,10.38889689]
["bitfinex","ETHUSD",1762857511210,1e-08,3557.3,3557.2,10.28889689]
["bitfinex","ETHUSD",1762857514743,1e-08,3557.3,3557.2,10.40147511]
["bitfinex","ETHUSD",1762857519528,1e-08,3557.3,3557.2,9.94837511]
["bitfinex","ETHUSD",1762857520044,1e-08,3557.3,3557.2,10.40147511]
["bitfinex","ETHUSD",1762857521848,1e-08,3557.3,3557.2,6.66397837]
["bitfinex","ETHUSD",1762857522046,1e-08,3557.3,3557.2,10.40147511]
["bitfinex","ETHUSD",1762857528135,0.00120001,3557.5,3557.4,4.47625777]
["bitfinex","ETHUSD",1762857528359,0.00120001,3557.5,3557.4,10.20916426]
["bitfinex","ETHUSD",1762857528671,1e-08,3557.7,3557.6,3.66778774]
["bitfinex","ETHUSD",1762857528848,1e-08,3557.7,3557.6,8.05728448]
["bitfinex","ETHUSD",1762857529045,1e-08,3557.7,3557.6,8.51038448]
["bitfinex","ETHUSD",1762857529250,1e-08,3557.7,3557.6,8.62295224]
["bitfinex","ETHUSD",1762857529453,1e-08,3557.7,3557.6,10.04672382]
["bitfinex","ETHUSD",1762857532568,1e-08,3557.7,3557.6,5.85612708]
["bitfinex","ETHUSD",1762857532740,1e-08,3557.7,3557.6,9.59362382]
["bitfinex","ETHUSD",1762857533574,1e-08,3557.7,3557.6,10.04672382]
["bitfinex","ETHUSD",1762857534948,1e-08,3557.7,3557.6,9.7333863]
["bitfinex","ETHUSD",1762857535455,1e-08,3558.2,3558.1,3.86309274]
["bitfinex","ETHUSD",1762857535655,1e-08,3558.2,3558.1,9.19896396]
["bitfinex","ETHUSD",1762857535961,1e-08,3558.2,3558.1,9.65116396]
["bitfinex","ETHUSD",1762857536151,1e-08,3558.2,3558.1,9.84056396]
["bitfinex","ETHUSD",1762857538781,1e-08,3558.9,3558.8,3.21543993]
["bitfinex","ETHUSD",1762857538984,1e-08,3558.9,3558.8,9.33675514]
["bitfinex","ETHUSD",1762857539147,1e-08,3558.9,3558.8,9.82495514]
["bitfinex","ETHUSD",1762857539347,1e-08,3558.9,3558.8,10.28125514]
["bitfinex","ETHUSD",1762857544468,0.01,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762857544668,0.01,3559.9,3559.8,7.9569178]
["bitfinex","ETHUSD",1762857544869,0.01,3559.9,3559.8,9.50413722]
["bitfinex","ETHUSD",1762857545069,0.01,3559.9,3559.8,9.96043722]
["bitfinex","ETHUSD",1762857545324,0.002,3560.2,3560.1,3.21441386]
["bitfinex","ETHUSD",1762857545502,0.002,3560.2,3560.1,8.54928508]
["bitfinex","ETHUSD",1762857545702,0.002,3560.2,3560.1,9.50138508]
["bitfinex","ETHUSD",1762857546018,0.002,3560.2,3560.1,11.17313973]
["bitfinex","ETHUSD",1762857546227,0.002,3560.2,3560.1,11.27173973]
["bitfinex","ETHUSD",1762857547714,0.002,3560.8,3560.5,2.80859429]
["bitfinex","ETHUSD",1762857548004,0.002,3560.7,3560.5,9.01286951]
["bitfinex","ETHUSD",1762857548204,0.002,3560.7,3560.5,9.50106951]
["bitfinex","ETHUSD",1762857548406,0.002,3560.7,3560.5,10.63719533]
["bitfinex","ETHUSD",1762857548947,0.002,3560.7,3560.6,3.67791941]
["bitfinex","ETHUSD",1762857548948,1e-08,3560.7,3560.6,3.67791941]
["bitfinex","ETHUSD",1762857549097,1e-08,3560.7,3560.6,4.16611941]
["bitfinex","ETHUSD",1762857549290,0.002,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762857549517,0.002,3561.2,3561.1,9.61458014]
["bitfinex","ETHUSD",1762857549708,0.002,3561.2,3561.1,10.10278014]
["bitfinex","ETHUSD",1762857549911,0.002,3561.2,3561.1,10.56908014]
["bitfinex","ETHUSD",1762857551633,0.002,3561.2,3561.1,10.08088014]
["bitfinex","ETHUSD",1762857552196,0.0012,3561.2,3561.1,10.08088014]
["bitfinex","ETHUSD",1762857553130,0.0012,3561.2,3561.1,10.56908014]
["bitfinex","ETHUSD",1762857557255,0.01,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762857557451,0.01,3561.9,3561.8,9.61391766]
["bitfinex","ETHUSD",1762857557954,0.01,3561.9,3561.8,10.07021766]
["bitfinex","ETHUSD",1762857558752,0.01,3561.9,3561.8,9.60631766]
["bitfinex","ETHUSD",1762857559352,1.0857,3561.9,3561.8,9.60631766]
["bitfinex","ETHUSD",1762857559527,1.0857,3561.9,3561.8,4.5235812]
["bitfinex","ETHUSD",1762857559726,1.0857,3561.9,3561.8,4.7182812]
["bitfinex","ETHUSD",1762857560852,1.0857,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762857561551,0.6298,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762857561754,0.6298,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762857561755,0.4354,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762857561919,0.01,3561.9,3561.8,5.94627422]
["bitfinex","ETHUSD",1762857562120,0.01,3561.9,3561.8,6.57607422]
["bitfinex","ETHUSD",1762857562526,0.01,3561.9,3561.8,7.06427422]
["bitfinex","ETHUSD",1762857563220,0.01,3561.9,3561.8,6.57607422]
["bitfinex","ETHUSD",1762857563930,0.01,3561.9,3561.8,6.11217422]
["bitfinex","ETHUSD",1762857564542,0.4354,3561.9,3561.8,6.11217422]
["bitfinex","ETHUSD",1762857564743,0.01,3561.9,3561.8,6.57607422]
["bitfinex","ETHUSD",1762857564918,0.012,3561.9,3561.8,6.57607422]
["bitfinex","ETHUSD",1762857565620,0.012,3561.9,3561.8,6.11217422]
["bitfinex","ETHUSD",1762857565821,0.4374,3561.9,3561.8,6.11217422]
["bitfinex","ETHUSD",1762857566147,1.0876,3561.9,3561.8,6.76317422]
["bitfinex","ETHUSD",1762857567355,1.0876,3561.9,3561.8,4.7182812]
["bitfinex","ETHUSD",1762857567779,1.0876,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762857568484,1.0876,3561.9,3561.2,0.651]
["bitfinex","ETHUSD",1762857568711,0.407,3561.8,3561.2,0.651]
["bitfinex","ETHUSD",1762857568861,0.4805,3561.3,3561.2,2.80802918]
["bitfinex","ETHUSD",1762857569261,0.4805,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857569262,0.8922,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857571384,1.15373569,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857571746,1.15373569,3561.3,3561.1,2.80911201]
["bitfinex","ETHUSD",1762857571949,0.4947,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857572288,0.75643399,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857573386,0.75643399,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857573752,0.75665415,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857574250,0.75665415,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857575018,0.75665415,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857575225,0.75665415,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857575888,0.75665415,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857576107,0.75665415,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857576314,0.75585415,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857576684,4.21489638,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857577524,0.75585415,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857578207,0.75585415,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857579393,0.7559783,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857579738,0.7559783,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857580581,0.7559783,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857580812,0.7559783,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857582118,0.7579783,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857582431,0.7579783,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857585127,0.4959,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857585425,0.75784844,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857585612,0.4959,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857587193,0.4959,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857587796,0.4959,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857589227,0.4959,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857589431,0.4959,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857589728,0.4959,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857589918,0.4959,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762857590348,0.4959,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857591484,1.25820474,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857591775,3.56624697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857593627,4.21724697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857594673,1.40920474,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857594877,4.21724697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857595239,4.71724697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857595876,4.21724697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857596543,3.56624697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857596751,4.71724697,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857596973,8.44956019,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857598745,8.18725545,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762857599097,3.3082788,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857599291,4.57943032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857599580,5.05503032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857599797,5.70603032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857600145,5.70523032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857600377,8.51350912,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857601153,5.70523032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857601569,5.05423032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857601757,5.70523032,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857602154,0.2628171,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762857602377,0.2628171,3560.9,3560.8,3.83003824]
["bitfinex","ETHUSD",1762857602685,0.7379171,3560.9,3560.8,3.37123824]
["bitfinex","ETHUSD",1762857603293,0.2628171,3560.9,3560.8,3.83003824]
["bitfinex","ETHUSD",1762857603489,1.3476171,3560.9,3560.8,0.56288057]
["bitfinex","ETHUSD",1762857603792,1.3476171,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857604270,1.3476171,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762857605121,1.0848,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762857605381,1.34761705,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857606093,4.65589585,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857610713,4.65590515,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857611090,5.91561715,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857612696,6.99065157,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857612901,2.83493835,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857613219,2.64813835,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857613518,5.54413957,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857613893,0.73742635,3560.9,3560.8,0.4598]
["bitfinex","ETHUSD",1762857614092,5.73093957,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857614318,5.30803957,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857614520,0.26282635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857614685,0.26282635,3560.9,3560.8,3.26815767]
["bitfinex","ETHUSD",1762857614885,0.26282635,3560.9,3560.8,4.06037344]
["bitfinex","ETHUSD",1762857617421,0.26282635,3560.9,3560.8,1.25201577]
["bitfinex","ETHUSD",1762857617717,0.26282635,3560.9,3560.8,3.73345767]
["bitfinex","ETHUSD",1762857617718,0.26482635,3560.9,3560.8,3.73345767]
["bitfinex","ETHUSD",1762857619022,0.26482635,3560.9,3560.8,0.4598]
["bitfinex","ETHUSD",1762857619225,0.26482635,3560.9,3560.8,3.26815767]
["bitfinex","ETHUSD",1762857620526,0.26482635,3560.9,3560.8,0.4598]
["bitfinex","ETHUSD",1762857620710,0.26482635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857621224,0.68732635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857621523,1.34922635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857624142,1.34842635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857625723,4.15670515,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857626426,1.34842635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857628630,4.15670515,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857629139,1.34842635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857631863,0.68652635,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857632506,3.97250515,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857632706,5.23221715,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857633246,5.73221715,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857634846,6.13772115,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762857636363,4.47357367,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857636528,5.72110002,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857637062,5.83364625,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857638361,0.74752635,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857638568,5.46659602,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857639847,9.19866789,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857640534,13.83624376,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857640935,13.94878999,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857642842,11.01624564,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762857643983,4.97381029,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857644170,6.78293664,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857644734,9.85549332,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857644980,6.89549332,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857645652,5.83898932,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857645853,6.37743264,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857648174,6.37663264,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857649584,6.37684087,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857650421,6.37688112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857651382,5.72588112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857651714,6.37688112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857652313,5.24518112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857652613,5.90088112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857652918,6.38098112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857653077,5.90088112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857653276,5.40088112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857654522,5.40288112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857655519,4.75188112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857655719,5.40188112,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857656015,4.14216912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857659127,3.72206912,3560.5,3560.4,0.4863]
["bitfinex","ETHUSD",1762857660240,3.72206912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857660402,4.13296912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857660610,4.63296912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857660808,4.22206912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857661009,4.22206912,3560.5,3560.4,0.4863]
["bitfinex","ETHUSD",1762857662787,4.22206912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857662788,5.12216912,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857663055,8.54490336,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857664119,8.05570336,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857664753,8.54490336,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762857666644,8.54490336,3560.5,3560.0,0.001]
["bitfinex","ETHUSD",1762857666645,0.0049,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762857666853,9.31403493,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1762857667156,9.31403493,3560.1,3559.6,0.001]
["bitfinex","ETHUSD",1762857667157,8.39717573,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857667359,9.31004656,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857667669,9.80004656,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857671289,4.83121232,3559.7,3559.6,0.4863]
["bitfinex","ETHUSD",1762857671487,5.48121232,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857672136,5.48041232,3559.7,3559.6,0.4863]
["bitfinex","ETHUSD",1762857673001,8.90314656,3559.7,3559.6,0.4863]
["bitfinex","ETHUSD",1762857673867,8.90314656,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857676980,9.32714656,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857678381,0.26227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857678583,0.91227483,3559.7,3559.6,0.4863]
["bitfinex","ETHUSD",1762857678785,3.72150032,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857679182,0.91227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857681444,0.26227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857681596,0.91227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857683119,0.26227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857683324,0.91227483,3559.7,3559.6,1.6418679]
["bitfinex","ETHUSD",1762857683699,0.91227483,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857684236,0.65,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857684442,0.91250995,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857684735,0.65,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857685116,0.91250993,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857685314,0.65,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857685733,0.91251505,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857687345,0.91251505,3559.7,3559.6,3.79110441]
["bitfinex","ETHUSD",1762857687506,0.91251505,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857688738,0.91451505,3559.7,3559.6,0.9818]
["bitfinex","ETHUSD",1762857690545,0.91451505,3559.7,3559.6,0.4863]
["bitfinex","ETHUSD",1762857691321,0.91451505,3559.7,3559.6,3.78030441]
["bitfinex","ETHUSD",1762857691521,0.91451505,3559.7,3559.6,1.62997664]
["bitfinex","ETHUSD",1762857692117,0.91451505,3559.7,3559.6,4.43928105]
["bitfinex","ETHUSD",1762857692346,0.91451505,3559.7,3559.6,1.62997664]
["bitfinex","ETHUSD",1762857693259,0.91451505,3559.7,3559.6,0.971]
["bitfinex","ETHUSD",1762857695359,0.91451505,3559.7,3559.6,3.78030441]
["bitfinex","ETHUSD",1762857696149,0.91371505,3559.7,3559.6,0.971]
["bitfinex","ETHUSD",1762857697354,0.91371505,3559.7,3559.6,3.78030441]
["bitfinex","ETHUSD",1762857698217,0.91371505,3559.7,3559.6,0.971]
["bitfinex","ETHUSD",1762857698518,0.91371505,3559.7,3559.6,1.62998732]
["bitfinex","ETHUSD",1762857699270,0.91371505,3559.7,3559.6,4.43929173]
["bitfinex","ETHUSD",1762857699428,0.91371505,3559.7,3559.6,1.62998732]
["bitfinex","ETHUSD",1762857699753,0.91371505,3559.7,3559.6,4.43929173]
["bitfinex","ETHUSD",1762857701054,0.26451505,3559.7,3559.6,4.43929173]
["bitfinex","ETHUSD",1762857703116,0.002,3559.7,3559.6,6.34900373]
["bitfinex","ETHUSD",1762857703957,0.002,3559.7,3559.6,2.88969932]
["bitfinex","ETHUSD",1762857704263,0.26473066,3559.7,3559.6,3.78030441]
["bitfinex","ETHUSD",1762857704558,0.68973597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857707858,1.17693597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857708424,0.26473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857708725,0.26473597,3559.7,3559.6,3.75510441]
["bitfinex","ETHUSD",1762857708936,0.26473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857709151,0.26473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857709553,0.26473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857709754,0.26473597,3559.7,3559.6,3.75510441]
["bitfinex","ETHUSD",1762857709973,0.26473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857710153,0.26473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857710878,0.26473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857711175,0.26473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857711342,0.26473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857711678,0.26473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857711884,0.26473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857712575,0.26473597,3559.7,3559.6,3.75510441]
["bitfinex","ETHUSD",1762857712777,0.26473597,3559.7,3559.6,4.4115594]
["bitfinex","ETHUSD",1762857712948,0.91473597,3559.7,3559.6,1.11755499]
["bitfinex","ETHUSD",1762857713137,0.91473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857713576,0.91473597,3559.7,3559.6,3.27040441]
["bitfinex","ETHUSD",1762857713966,1.34173597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857715283,0.91473597,3559.7,3559.6,0.4611]
["bitfinex","ETHUSD",1762857716388,0.91473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857716956,0.91473597,3559.7,3559.6,0.4648]
["bitfinex","ETHUSD",1762857718087,0.91473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857718772,1.36283597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857719476,0.91473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857719672,0.91473597,3559.7,3559.6,0.4648]
["bitfinex","ETHUSD",1762857719873,0.91473597,3559.7,3559.6,3.27410441]
["bitfinex","ETHUSD",1762857720074,0.91473597,3559.7,3559.6,0.4648]
["bitfinex","ETHUSD",1762857720391,0.91393597,3559.7,3559.6,3.27410441]
["bitfinex","ETHUSD",1762857721292,1.32823597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857722508,1.32823597,3559.7,3559.6,2.81030441]
["bitfinex","ETHUSD",1762857722691,0.91393597,3559.7,3559.6,3.27410441]
["bitfinex","ETHUSD",1762857722999,0.91393597,3559.7,3559.6,4.43014974]
["bitfinex","ETHUSD",1762857727301,0.91393597,3559.7,3559.6,3.93224974]
["bitfinex","ETHUSD",1762857727601,4.63396146,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857727897,5.13396146,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857730805,2.32473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857731002,5.13396146,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857733517,2.32473597,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857733696,5.13396146,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857734517,0.26393597,3559.7,3559.6,0.4648]
["bitfinex","ETHUSD",1762857734820,0.91393597,3559.7,3559.6,0.9627]
["bitfinex","ETHUSD",1762857735120,0.91393597,3559.7,3559.6,1.62085571]
["bitfinex","ETHUSD",1762857735682,0.91393597,3559.7,3559.6,0.9627]
["bitfinex","ETHUSD",1762857736014,0.91393597,3559.7,3559.6,3.77200441]
["bitfinex","ETHUSD",1762857736417,0.26393597,3559.7,3559.6,3.77200441]
["bitfinex","ETHUSD",1762857740886,0.26393597,3559.7,3559.6,5.03171641]
["bitfinex","ETHUSD",1762857742225,0.0012,3559.7,3559.6,5.43722041]
["bitfinex","ETHUSD",1762857742520,0.0012,3559.7,3559.6,7.07345729]
["bitfinex","ETHUSD",1762857744110,0.0004,3559.7,3559.6,7.07345729]
["bitfinex","ETHUSD",1762857747109,0.0004,3559.7,3559.6,10.8068352]
["bitfinex","ETHUSD",1762857758125,0.0004,3559.7,3559.6,10.91933553]
["bitfinex","ETHUSD",1762857768027,0.0004,3559.7,3559.6,6.68805762]
["bitfinex","ETHUSD",1762857768227,0.4802,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857768460,0.4802,3560.1,3560.0,7.19136667]
["bitfinex","ETHUSD",1762857768663,0.9763,3560.1,3560.0,7.19136667]
["bitfinex","ETHUSD",1762857769768,0.9763,3560.1,3560.0,8.45107867]
["bitfinex","ETHUSD",1762857770844,1.23935589,3560.1,3560.0,4.06870076]
["bitfinex","ETHUSD",1762857772768,1.23935589,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857772969,1.23935589,3560.1,3559.9,2.8090083]
["bitfinex","ETHUSD",1762857773171,0.5869,3559.7,3559.6,2.81026073]
["bitfinex","ETHUSD",1762857773337,0.84995589,3559.7,3559.6,2.81026073]
["bitfinex","ETHUSD",1762857773539,1.32855589,3559.7,3559.6,2.81026073]
["bitfinex","ETHUSD",1762857773933,1.32855589,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857776295,1.0655,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857776593,1.32819923,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857777800,1.32819923,3559.7,3559.6,2.81030441]
["bitfinex","ETHUSD",1762857777959,1.32819923,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857778360,1.3280222,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857780797,1.9770222,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762857781292,1.9770222,3559.7,3559.6,2.81030441]
["bitfinex","ETHUSD",1762857782222,1.4984222,3559.7,3559.6,2.81030441]
["bitfinex","ETHUSD",1762857782433,0.2625222,3559.7,3559.6,2.81030441]
["bitfinex","ETHUSD",1762857782606,0.0016,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857782811,0.76005913,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857783008,0.74865913,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857783707,0.4864,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857783909,0.0016,3560.1,3560.0,6.2314724]
["bitfinex","ETHUSD",1762857784298,0.4864,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857784499,0.9826,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857784682,0.74866039,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762857785396,0.26386039,3560.1,3560.0,3.33737118]
["bitfinex","ETHUSD",1762857786012,1.24486039,3560.1,3560.0,3.33737118]
["bitfinex","ETHUSD",1762857787395,1.24491725,3560.1,3560.0,3.33737118]
["bitfinex","ETHUSD",1762857787785,0.26391725,3560.1,3560.0,3.33737118]
["bitfinex","ETHUSD",1762857788120,0.26391725,3560.1,3560.0,7.18395482]
["bitfinex","ETHUSD",1762857788783,0.26391725,3560.1,3560.0,7.83295482]
["bitfinex","ETHUSD",1762857788784,0.0016,3560.1,3560.0,7.83295482]
["bitfinex","ETHUSD",1762857788984,0.0016,3560.1,3560.0,8.25805482]
["bitfinex","ETHUSD",1762857789216,0.0016,3560.1,3560.0,8.45645482]
["bitfinex","ETHUSD",1762857789423,0.0016,3560.1,3560.0,8.03235482]
["bitfinex","ETHUSD",1762857792298,0.0008,3560.1,3560.0,8.03235482]
["bitfinex","ETHUSD",1762857795429,0.0008,3560.1,3560.0,7.60825482]
["bitfinex","ETHUSD",1762857801535,0.0008,3560.1,3560.0,6.95925482]
["bitfinex","ETHUSD",1762857801829,0.0008,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857801830,1.24456584,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857802213,1.24456584,3560.1,3560.0,0.001]
["bitfinex","ETHUSD",1762857802899,0.26356584,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857803830,0.26356584,3560.1,3560.0,3.23408876]
["bitfinex","ETHUSD",1762857804055,0.26356584,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857804555,0.74836584,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857805565,1.24036584,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857806437,1.24046406,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857806972,0.9776,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857807136,1.24047709,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857808368,0.74847709,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857808750,0.26367709,3560.1,3560.0,2.80998876]
["bitfinex","ETHUSD",1762857809136,0.26367709,3560.1,3560.0,4.13824368]
["bitfinex","ETHUSD",1762857811273,0.26367709,3560.1,3560.0,5.82205568]
["bitfinex","ETHUSD",1762857811469,0.0008,3560.1,3560.0,5.82205568]
["bitfinex","ETHUSD",1762857811873,0.0008,3560.1,3560.0,6.51245568]
["bitfinex","ETHUSD",1762857812073,0.0008,3560.1,3560.0,6.08835568]
["bitfinex","ETHUSD",1762857813483,0.0008,3560.1,3560.0,9.51083932]
["bitfinex","ETHUSD",1762857815602,0.0008,3560.1,3560.0,9.93493932]
["bitfinex","ETHUSD",1762857816281,0.002,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857816486,0.26517679,3560.5,3560.4,6.79290019]
["bitfinex","ETHUSD",1762857818489,0.26517679,3560.5,3560.4,7.21700019]
["bitfinex","ETHUSD",1762857819716,0.26517679,3560.5,3560.4,3.79451655]
["bitfinex","ETHUSD",1762857822001,0.26517679,3560.5,3560.4,5.47832855]
["bitfinex","ETHUSD",1762857822184,0.002,3560.5,3560.4,5.05422855]
["bitfinex","ETHUSD",1762857823925,0.002,3560.5,3560.4,5.47832855]
["bitfinex","ETHUSD",1762857825731,0.002,3560.5,3560.4,5.88383255]
["bitfinex","ETHUSD",1762857826719,0.002,3560.5,3560.4,8.45811619]
["bitfinex","ETHUSD",1762857826923,0.002,3560.5,3560.4,5.03563255]
["bitfinex","ETHUSD",1762857827123,0.002,3560.5,3560.4,8.88221619]
["bitfinex","ETHUSD",1762857829426,0.002,3560.5,3560.4,9.30631619]
["bitfinex","ETHUSD",1762857830728,0.002,3560.5,3560.4,8.88221619]
["bitfinex","ETHUSD",1762857832031,0.002,3560.5,3560.4,9.30631619]
["bitfinex","ETHUSD",1762857833143,0.002,3560.5,3560.4,8.88221619]
["bitfinex","ETHUSD",1762857833634,0.002,3560.5,3560.4,9.30631619]
["bitfinex","ETHUSD",1762857834619,0.002,3560.5,3560.4,5.45973255]
["bitfinex","ETHUSD",1762857834844,0.9886,3560.5,3560.4,8.05261219]
["bitfinex","ETHUSD",1762857835057,0.9886,3560.5,3560.4,8.70061219]
["bitfinex","ETHUSD",1762857835955,0.9886,3560.5,3560.4,4.63012855]
["bitfinex","ETHUSD",1762857836251,0.9667,3560.5,3560.4,4.06838518]
["bitfinex","ETHUSD",1762857837224,0.9667,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857837544,1.22963223,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857838326,1.22963223,3560.5,3560.0,0.001]
["bitfinex","ETHUSD",1762857838519,0.72943223,3560.4,3560.2,4.06854296]
["bitfinex","ETHUSD",1762857838721,0.4665,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762857838920,0.4976,3560.3,3560.1,0.001]
["bitfinex","ETHUSD",1762857839123,0.26301841,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857839323,0.76061841,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857839526,1.25131841,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857839723,1.25132611,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857840158,1.25052611,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857841653,1.25046937,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857842754,1.25046937,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762857842932,1.25046937,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857843134,1.25046937,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762857843959,1.25046937,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857844355,0.75965344,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857844730,1.25035344,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857845701,0.26285344,3560.2,3560.1,6.54204031]
["bitfinex","ETHUSD",1762857845967,0.26285344,3560.2,3560.1,7.47725039]
["bitfinex","ETHUSD",1762857846174,0.002,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857846332,0.26477475,3560.5,3560.4,6.54080363]
["bitfinex","ETHUSD",1762857846536,0.002,3560.5,3560.4,6.54080363]
["bitfinex","ETHUSD",1762857847366,0.4996,3560.5,3560.4,6.54080363]
["bitfinex","ETHUSD",1762857849266,0.9903,3560.5,3560.4,6.54080363]
["bitfinex","ETHUSD",1762857851704,0.002,3560.5,3560.4,6.54080363]
["bitfinex","ETHUSD",1762857852000,0.002,3560.5,3560.4,7.93340217]
["bitfinex","ETHUSD",1762857853871,0.002,3560.5,3560.4,8.78320217]
["bitfinex","ETHUSD",1762857854204,0.002,3560.5,3560.4,8.35830217]
["bitfinex","ETHUSD",1762857857100,0.002,3560.5,3560.4,14.18054862]
["bitfinex","ETHUSD",1762857857871,0.4996,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857858204,0.9903,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857859119,0.002,3560.5,3560.4,9.61801417]
["bitfinex","ETHUSD",1762857860522,0.002,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857860872,0.002,3560.5,3560.4,9.61801417]
["bitfinex","ETHUSD",1762857861069,0.002,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857861326,0.002,3560.5,3560.4,9.61801417]
["bitfinex","ETHUSD",1762857862492,0.002,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857862817,0.002,3560.5,3560.4,9.61801417]
["bitfinex","ETHUSD",1762857863876,0.002,3560.5,3560.4,13.35014462]
["bitfinex","ETHUSD",1762857864072,0.0012,3560.5,3560.4,9.61801417]
["bitfinex","ETHUSD",1762857865247,0.0012,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857865407,0.972,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857865739,0.4988,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857866445,0.0012,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857867248,0.965,3560.5,3560.4,9.19311417]
["bitfinex","ETHUSD",1762857867450,0.965,3560.5,3560.4,7.80051563]
["bitfinex","ETHUSD",1762857868643,0.4918,3560.5,3560.4,7.80051563]
["bitfinex","ETHUSD",1762857870622,0.965,3560.5,3560.4,7.80051563]
["bitfinex","ETHUSD",1762857870821,0.965,3560.5,3560.4,4.06838518]
["bitfinex","ETHUSD",1762857871560,0.965,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857871733,1.22795768,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857873153,1.22805871,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857873857,1.22805871,3560.5,3560.2,2.80876337]
["bitfinex","ETHUSD",1762857874059,0.3973,3560.3,3560.2,2.80876337]
["bitfinex","ETHUSD",1762857874356,0.66035871,3560.3,3560.2,2.80876337]
["bitfinex","ETHUSD",1762857874564,1.13355871,3560.3,3560.2,2.80876337]
["bitfinex","ETHUSD",1762857878339,1.13355871,3560.3,3560.1,2.80988708]
["bitfinex","ETHUSD",1762857878536,1.22595871,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1762857878728,1.22595871,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857880551,0.75275871,3560.2,3560.1,2.80990986]
["bitfinex","ETHUSD",1762857880878,0.26305871,3560.2,3560.1,3.23480986]
["bitfinex","ETHUSD",1762857881177,0.26305871,3560.2,3560.1,5.01590418]
["bitfinex","ETHUSD",1762857881544,0.26305871,3560.2,3560.1,5.85900418]
["bitfinex","ETHUSD",1762857882174,0.26305871,3560.2,3560.1,6.28390418]
["bitfinex","ETHUSD",1762857882589,0.0012,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857882756,0.26421844,3560.5,3560.4,7.61270363]
["bitfinex","ETHUSD",1762857882963,0.26421844,3560.5,3560.4,9.13356068]
["bitfinex","ETHUSD",1762857883162,0.26421844,3560.5,3560.4,9.39777912]
["bitfinex","ETHUSD",1762857884077,0.26421844,3560.5,3560.4,13.55480957]
["bitfinex","ETHUSD",1762857884678,0.26421844,3560.5,3560.4,14.81452157]
["bitfinex","ETHUSD",1762857884879,0.0012,3560.5,3560.4,14.81452157]
["bitfinex","ETHUSD",1762857886478,0.0012,3560.5,3560.4,15.22002557]
["bitfinex","ETHUSD",1762857888382,0.0004,3560.5,3560.4,15.22002557]
["bitfinex","ETHUSD",1762857901225,0.0004,3560.5,3560.4,14.79512557]
["bitfinex","ETHUSD",1762857901426,0.9301,3560.5,3560.4,4.59374867]
["bitfinex","ETHUSD",1762857901601,0.0004,3560.5,3560.4,7.45202207]
["bitfinex","ETHUSD",1762857901805,0.4549,3560.5,3560.4,8.71173407]
["bitfinex","ETHUSD",1762857901989,0.9301,3560.5,3560.4,8.71173407]
["bitfinex","ETHUSD",1762857904533,0.9301,3560.5,3560.4,4.33260362]
["bitfinex","ETHUSD",1762857904699,0.9301,3560.5,3560.4,4.06838518]
["bitfinex","ETHUSD",1762857905339,0.9301,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857906594,1.19248638,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762857907439,1.19248638,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762857907739,0.4549,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762857908234,0.4549,3560.5,3560.4,3.28487318]
["bitfinex","ETHUSD",1762857908840,0.0004,3560.5,3560.4,5.97545583]
["bitfinex","ETHUSD",1762857909017,0.0004,3560.5,3560.4,6.40035583]
["bitfinex","ETHUSD",1762857910754,0.4549,3560.5,3560.4,5.97545583]
["bitfinex","ETHUSD",1762857911107,0.4549,3560.5,3560.4,6.62245583]
["bitfinex","ETHUSD",1762857912149,0.4541,3560.5,3560.4,6.62245583]
["bitfinex","ETHUSD",1762857912949,0.1997,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1762857912950,0.002,3560.9,3560.6,2.80851541]
["bitfinex","ETHUSD",1762857913117,0.002,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762857913316,0.46243154,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762857913518,0.91693154,3560.9,3560.8,2.9208425]
["bitfinex","ETHUSD",1762857914047,1.1294,3560.9,3560.8,2.9208425]
["bitfinex","ETHUSD",1762857916548,0.002,3560.9,3560.8,3.3461425]
["bitfinex","ETHUSD",1762857916750,1.1294,3560.9,3560.8,2.9208425]
["bitfinex","ETHUSD",1762857916921,1.1294,3560.9,3560.8,3.56937502]
["bitfinex","ETHUSD",1762857917250,0.6542,3560.9,3560.8,3.56937502]
["bitfinex","ETHUSD",1762857917463,0.002,3560.9,3560.8,3.99467502]
["bitfinex","ETHUSD",1762857917652,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857917952,1.1294,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857918154,0.002,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857918454,0.002,3560.9,3560.8,7.41510407]
["bitfinex","ETHUSD",1762857918622,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857918947,0.9317,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857919152,0.6542,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857919357,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857920124,0.002,3560.9,3560.8,7.41510407]
["bitfinex","ETHUSD",1762857920460,0.9317,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857921026,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857921634,0.002,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857923058,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857923521,1.1294,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857924948,0.4565,3560.9,3560.8,6.98980407]
["bitfinex","ETHUSD",1762857925445,0.4565,3560.9,3560.8,7.63680407]
["bitfinex","ETHUSD",1762857925780,0.002,3560.9,3560.8,8.06210407]
["bitfinex","ETHUSD",1762857925980,0.002,3560.9,3560.8,9.72732007]
["bitfinex","ETHUSD",1762857926180,0.002,3560.9,3560.8,10.15262007]
["bitfinex","ETHUSD",1762857926771,0.002,3560.9,3560.8,9.72732007]
["bitfinex","ETHUSD",1762857926960,0.002,3560.9,3560.8,10.15262007]
["bitfinex","ETHUSD",1762857928276,0.002,3561.3,3561.2,4.47325823]
["bitfinex","ETHUSD",1762857928480,0.002,3561.3,3561.2,10.18597822]
["bitfinex","ETHUSD",1762857928948,0.002,3561.3,3561.2,10.29842889]
["bitfinex","ETHUSD",1762857929382,0.002,3561.3,3561.2,10.72372889]
["bitfinex","ETHUSD",1762857930284,0.002,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762857930488,0.002,3561.7,3561.6,7.30045591]
["bitfinex","ETHUSD",1762857930654,0.002,3561.7,3561.6,9.22642424]
["bitfinex","ETHUSD",1762857930853,0.002,3561.7,3561.6,9.33885911]
["bitfinex","ETHUSD",1762857931555,0.002,3561.7,3561.6,8.91355911]
["bitfinex","ETHUSD",1762857934991,0.9455,3561.7,3561.6,6.32754206]
["bitfinex","ETHUSD",1762857935164,0.9455,3561.7,3561.6,3.56716173]
["bitfinex","ETHUSD",1762857935666,0.4621,3561.7,3561.6,3.56716173]
["bitfinex","ETHUSD",1762857935855,0.4621,3561.7,3561.6,6.98759078]
["bitfinex","ETHUSD",1762857935856,0.9455,3561.7,3561.6,6.98759078]
["bitfinex","ETHUSD",1762857936186,0.9447,3561.7,3561.6,6.98759078]
["bitfinex","ETHUSD",1762857938292,0.9447,3561.7,3561.6,3.56716173]
["bitfinex","ETHUSD",1762857938492,0.9447,3561.7,3561.6,6.98759078]
["bitfinex","ETHUSD",1762857938656,0.9447,3561.7,3561.6,6.87515591]
["bitfinex","ETHUSD",1762857938856,0.0012,3561.7,3561.6,6.87515591]
["bitfinex","ETHUSD",1762857939361,0.9447,3561.7,3561.6,6.87515591]
["bitfinex","ETHUSD",1762857940277,0.9447,3561.7,3561.6,6.87615591]
["bitfinex","ETHUSD",1762857940855,0.0012,3561.7,3561.6,9.52956504]
["bitfinex","ETHUSD",1762857941485,0.0012,3561.7,3561.6,6.10913599]
["bitfinex","ETHUSD",1762857941678,0.0012,3561.7,3561.6,9.52956504]
["bitfinex","ETHUSD",1762857941874,0.0012,3561.7,3561.6,9.93506904]
["bitfinex","ETHUSD",1762857942188,0.0012,3561.7,3561.6,10.04750928]
["bitfinex","ETHUSD",1762857942375,0.4613,3561.7,3561.6,9.21670528]
["bitfinex","ETHUSD",1762857942574,0.9447,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857942780,0.4613,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857942978,0.0012,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857943757,0.4613,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857944257,0.9447,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857945793,0.4613,3561.7,3561.6,9.10426504]
["bitfinex","ETHUSD",1762857947308,0.0012,3561.7,3561.6,9.52956504]
["bitfinex","ETHUSD",1762857948087,0.0012,3561.7,3561.6,9.93506904]
["bitfinex","ETHUSD",1762857948693,0.0012,3561.7,3561.6,9.62220644]
["bitfinex","ETHUSD",1762857948892,0.4613,3561.7,3561.6,9.62220644]
["bitfinex","ETHUSD",1762857949392,0.0012,3561.7,3561.6,10.04750644]
["bitfinex","ETHUSD",1762857953722,0.4613,3561.7,3561.6,9.62220644]
["bitfinex","ETHUSD",1762857955097,0.0012,3561.7,3561.6,9.62220644]
["bitfinex","ETHUSD",1762857955606,0.0012,3561.7,3561.6,10.04750644]
["bitfinex","ETHUSD",1762857957914,0.0012,3561.7,3561.6,9.62220644]
["bitfinex","ETHUSD",1762857958111,0.4679,3561.7,3561.6,8.97520644]
["bitfinex","ETHUSD",1762857958310,0.9476,3561.7,3561.6,4.71443886]
["bitfinex","ETHUSD",1762857959717,1.21067298,3561.7,3561.6,3.45472686]
["bitfinex","ETHUSD",1762857960213,1.21067298,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762857960379,1.20987298,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762857961531,1.20987298,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762857961684,0.3965,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762857961883,0.65957298,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762857962094,1.13927298,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762857962280,3.94723636,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762857962597,3.30806529,3561.2,3560.5,2.80858426]
["bitfinex","ETHUSD",1762857962777,0.6581,3560.9,3560.5,2.80858426]
["bitfinex","ETHUSD",1762857962977,1.40061252,3560.9,3560.5,2.80858426]
["bitfinex","ETHUSD",1762857963174,1.40061252,3560.9,3560.4,2.8096664]
["bitfinex","ETHUSD",1762857963928,1.40061252,3560.9,3560.5,2.80856009]
["bitfinex","ETHUSD",1762857964436,1.1378,3560.9,3560.5,2.80856009]
["bitfinex","ETHUSD",1762857965524,1.1378,3560.9,3560.6,2.8085043]
["bitfinex","ETHUSD",1762857965724,1.1378,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762857966034,0.646,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857966035,0.4797,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857966245,0.0004,3561.7,3561.4,2.80783408]
["bitfinex","ETHUSD",1762857966607,0.4667,3561.5,3561.4,2.80783408]
["bitfinex","ETHUSD",1762857967035,0.9464,3561.5,3561.4,2.80783408]
["bitfinex","ETHUSD",1762857967207,0.9464,3561.5,3561.3,3.72886318]
["bitfinex","ETHUSD",1762857967539,0.8818,3561.4,3561.1,3.72886318]
["bitfinex","ETHUSD",1762857967712,0.6582,3560.9,3560.8,4.06906967]
["bitfinex","ETHUSD",1762857968225,1.1379,3560.9,3560.8,4.06906967]
["bitfinex","ETHUSD",1762857968806,1.1379,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762857972421,0.4667,3560.9,3560.8,3.72986318]
["bitfinex","ETHUSD",1762857972625,0.4797,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762857972926,0.4797,3561.6,3561.1,3.72886318]
["bitfinex","ETHUSD",1762857973125,0.4797,3561.6,3561.4,2.80783524]
["bitfinex","ETHUSD",1762857973563,0.4667,3561.5,3561.3,2.80793629]
["bitfinex","ETHUSD",1762857973726,0.4797,3561.6,3561.2,2.80796667]
["bitfinex","ETHUSD",1762857974066,0.4797,3561.5,3561.2,2.80796667]
["bitfinex","ETHUSD",1762857974362,0.4797,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857974751,0.9464,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857974941,0.4687,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857977776,0.9484,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857979838,0.4687,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857981461,0.002,3561.5,3561.4,4.19583554]
["bitfinex","ETHUSD",1762857981665,0.002,3561.5,3561.4,4.1677567]
["bitfinex","ETHUSD",1762857982438,0.002,3561.5,3561.4,3.7424567]
["bitfinex","ETHUSD",1762857982950,0.002,3561.5,3561.4,4.1677567]
["bitfinex","ETHUSD",1762857983145,0.002,3561.5,3561.4,3.7424567]
["bitfinex","ETHUSD",1762857983587,0.4687,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857983757,0.9484,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857984139,0.9476,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857985041,0.9476,3561.5,3561.1,2.80911132]
["bitfinex","ETHUSD",1762857985265,0.9476,3561.5,3561.1,2.8090436]
["bitfinex","ETHUSD",1762857985266,0.4667,3561.2,3561.1,2.8090436]
["bitfinex","ETHUSD",1762857985662,0.941,3561.2,3561.1,2.8090436]
["bitfinex","ETHUSD",1762857985863,0.4667,3561.2,3561.1,2.8090436]
["bitfinex","ETHUSD",1762857986337,0.4755,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857986338,0.0012,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857986973,0.4615,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857987473,0.9358,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857989882,0.4615,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857990281,0.9358,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857990492,0.0012,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857990653,0.0012,3561.5,3561.4,3.74246352]
["bitfinex","ETHUSD",1762857991562,0.4615,3561.5,3561.4,3.74246352]
["bitfinex","ETHUSD",1762857991873,0.4615,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857993043,0.0012,3561.5,3561.4,3.23318453]
["bitfinex","ETHUSD",1762857993378,0.0012,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857994273,0.4615,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857994976,0.4615,3561.5,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857994977,0.9358,3561.5,3561.2,2.80804223]
["bitfinex","ETHUSD",1762857995175,0.4598,3561.3,3561.2,2.80797404]
["bitfinex","ETHUSD",1762857995374,0.9341,3561.3,3561.2,2.80797404]
["bitfinex","ETHUSD",1762857995576,0.9341,3561.3,3561.2,3.80717084]
["bitfinex","ETHUSD",1762857995877,0.9341,3561.3,3561.2,2.80797404]
["bitfinex","ETHUSD",1762857996493,0.0012,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762857997793,0.4615,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762858003825,0.9358,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762858005918,0.9358,3561.5,3561.1,3.72986318]
["bitfinex","ETHUSD",1762858006120,0.4138,3561.3,3561.2,2.80803348]
["bitfinex","ETHUSD",1762858006429,0.4603,3561.2,3561.1,2.80906214]
["bitfinex","ETHUSD",1762858007027,0.9346,3561.2,3561.1,2.80906214]
["bitfinex","ETHUSD",1762858008125,0.9338,3561.2,3561.1,2.80906214]
["bitfinex","ETHUSD",1762858011031,0.0012,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762858011246,0.0012,3561.5,3561.4,9.30214255]
["bitfinex","ETHUSD",1762858011542,0.0012,3561.5,3561.4,9.81260711]
["bitfinex","ETHUSD",1762858011837,0.0012,3561.5,3561.4,5.65764393]
["bitfinex","ETHUSD",1762858012043,0.0012,3561.5,3561.4,6.98186624]
["bitfinex","ETHUSD",1762858012240,0.0012,3561.5,3561.4,6.57636224]
["bitfinex","ETHUSD",1762858012546,0.4615,3561.5,3561.4,5.50426224]
["bitfinex","ETHUSD",1762858013041,0.9358,3561.5,3561.4,4.24455024]
["bitfinex","ETHUSD",1762858013214,0.9358,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858014854,0.4615,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858015006,0.0012,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858016215,0.4862,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858018407,0.4644,3561.5,3561.4,3.26031242]
["bitfinex","ETHUSD",1762858019551,0.4644,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858019764,0.9293,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858020466,0.0012,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858020860,0.4644,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858021534,0.0012,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858021734,0.4644,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858022130,0.9293,3561.5,3561.4,2.92032793]
["bitfinex","ETHUSD",1762858023237,0.9293,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762858023425,0.9293,3561.5,3561.3,2.80793372]
["bitfinex","ETHUSD",1762858023626,0.4649,3561.4,3561.3,2.80793372]
["bitfinex","ETHUSD",1762858023940,0.9281,3561.4,3561.3,2.80793372]
["bitfinex","ETHUSD",1762858024258,0.9281,3561.4,3561.1,2.80906579]
["bitfinex","ETHUSD",1762858024555,0.4269,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858024852,0.4269,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1762858025056,0.8918,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858025754,3.69984223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858025957,7.42870541,3561.2,3560.8,0.001]
["bitfinex","ETHUSD",1762858026123,0.6613,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858026361,1.3073,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858026692,1.7722,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858027094,5.0804788,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858029788,1.7722,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858030015,0.4618,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762858030362,0.9267,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762858031492,1.1262,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858032499,1.1254,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858032892,0.6605,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858033197,1.3065,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762858035211,1.7714,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858036506,1.3065,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762858036701,1.107,3560.9,3560.8,2.80935767]
["bitfinex","ETHUSD",1762858037107,0.646,3560.9,3560.8,3.23725767]
["bitfinex","ETHUSD",1762858037325,0.646,3561.2,3560.8,1.39629033]
["bitfinex","ETHUSD",1762858037537,0.646,3561.2,3561.1,2.80805653]
["bitfinex","ETHUSD",1762858038213,0.0012,3561.5,3561.3,2.80794728]
["bitfinex","ETHUSD",1762858038410,0.4649,3561.4,3560.9,0.405504]
["bitfinex","ETHUSD",1762858038615,0.4632,3561.0,3560.9,3.21377126]
["bitfinex","ETHUSD",1762858038825,0.4632,3561.0,3560.9,3.88079202]
["bitfinex","ETHUSD",1762858040509,0.4649,3561.4,3560.9,3.88079202]
["bitfinex","ETHUSD",1762858040711,0.4649,3561.4,3561.0,2.80819994]
["bitfinex","ETHUSD",1762858040906,0.4649,3561.4,3560.9,3.88075004]
["bitfinex","ETHUSD",1762858041198,0.4632,3561.0,3560.9,3.21372928]
["bitfinex","ETHUSD",1762858046146,0.002,3561.1,3561.0,3.21370394]
["bitfinex","ETHUSD",1762858046511,0.4725,3561.1,3561.0,3.21370394]
["bitfinex","ETHUSD",1762858048447,0.9411,3561.1,3561.0,3.21370394]
["bitfinex","ETHUSD",1762858051829,0.9411,3561.1,3560.8,0.001]
["bitfinex","ETHUSD",1762858052036,0.5986,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858052462,1.0672,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858052761,0.5986,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858052971,1.0672,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858054465,3.8754788,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858054635,4.3754788,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858055436,5.6351908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858056377,5.6343908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858067120,5.3117908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858067311,5.7803908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858067513,6.2803908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858076952,6.64868564,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762858077152,6.64868564,3560.9,3560.7,0.001]
["bitfinex","ETHUSD",1762858077153,7.52706967,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762858077316,8.47566967,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762858078346,4.56830629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858078519,9.03892587,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858078719,9.51002587,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858080219,9.50922587,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858082030,5.44290629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858082231,5.61780629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858082436,5.21350629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858082690,4.56750629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858082835,5.21350629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858083220,6.18410629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858084115,5.71300629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858084318,5.21350629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858086703,5.71300629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858086867,6.18410629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858089188,5.68410629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858089370,4.56750629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858089575,9.91717905,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858094775,9.91917905,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858095579,5.71500629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858095769,5.21550629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858096087,5.71500629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858096687,6.18610629,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858097255,9.91917905,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858099060,10.28747389,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858100907,13.24647389,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858104319,13.24567389,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858105688,12.87737905,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762858106696,3.19133096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762858106885,9.69841056,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762858107216,10.16221056,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762858108011,7.52762186,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858108183,12.86769462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858109472,12.22169462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858109803,9.90869462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858110889,10.27698946,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858111966,9.90869462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858115867,9.44489462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858116200,12.86769462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858116904,9.26269462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858117101,9.90869462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858117976,8.94769462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858118297,9.90869462,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858119669,10.02127062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858123819,9.55747062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858124209,10.02127062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858128030,10.02327062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858128218,10.02247062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858130343,9.55867062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858132546,10.02247062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858133041,9.55867062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858133633,10.02247062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858138244,12.98907062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858139852,9.06147062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858141127,9.53567062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858141963,10.00707062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858142423,9.53567062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858142750,10.00707062,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858143465,17.06743822,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1762858144141,12.03508301,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762858144342,13.15528301,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762858144544,13.62668301,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762858144752,13.73927327,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762858144950,14.10756811,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762858145738,8.30240489,3559.2,3558.8,0.001]
["bitfinex","ETHUSD",1762858145933,9.89340489,3559.2,3558.8,0.001]
["bitfinex","ETHUSD",1762858146359,9.06100783,3559.2,3558.8,0.001]
["bitfinex","ETHUSD",1762858147367,10.00660783,3559.2,3558.8,0.001]
["bitfinex","ETHUSD",1762858147729,5.21533213,3559.2,3559.1,0.9238]
["bitfinex","ETHUSD",1762858147934,8.94840489,3559.2,3559.1,0.9238]
["bitfinex","ETHUSD",1762858148668,8.94840489,3559.2,3559.1,0.4951]
["bitfinex","ETHUSD",1762858148845,9.42260489,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858149165,9.89400489,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858150989,9.58673304,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858152292,9.58673304,3559.2,3559.1,0.4387]
["bitfinex","ETHUSD",1762858152293,8.64033304,3559.2,3559.1,0.4387]
["bitfinex","ETHUSD",1762858153892,9.16063304,3559.2,3559.1,0.4387]
["bitfinex","ETHUSD",1762858154687,9.16063304,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858154859,9.63483304,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858155556,9.16063304,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858156510,8.51463304,3559.2,3559.1,0.9238]
["bitfinex","ETHUSD",1762858156799,4.71453213,3559.2,3559.1,0.9238]
["bitfinex","ETHUSD",1762858157112,4.71453213,3559.2,3559.1,0.4951]
["bitfinex","ETHUSD",1762858157113,8.64033304,3559.2,3559.1,0.4951]
["bitfinex","ETHUSD",1762858157610,8.64033304,3559.2,3559.1,0.4387]
["bitfinex","ETHUSD",1762858160106,8.64033304,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762858161000,5.21453213,3559.2,3559.1,0.4387]
["bitfinex","ETHUSD",1762858161501,5.21453213,3559.2,3559.1,0.4397]
["bitfinex","ETHUSD",1762858161669,5.21653213,3559.2,3559.1,0.4961]
["bitfinex","ETHUSD",1762858161870,5.21653213,3559.2,3559.1,0.9248]
["bitfinex","ETHUSD",1762858162186,5.21653213,3559.2,3559.1,0.4961]
["bitfinex","ETHUSD",1762858163101,5.21653213,3559.2,3559.1,0.4397]
["bitfinex","ETHUSD",1762858165990,5.21653213,3559.2,3559.1,0.4961]
["bitfinex","ETHUSD",1762858166191,5.21653213,3559.2,3559.1,0.9248]
["bitfinex","ETHUSD",1762858167979,5.21653213,3559.2,3559.1,0.4961]
["bitfinex","ETHUSD",1762858169471,5.21653213,3559.2,3559.1,0.9248]
["bitfinex","ETHUSD",1762858170110,5.21653213,3559.2,3559.1,0.4961]
["bitfinex","ETHUSD",1762858171608,5.71143213,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762858171800,6.16623213,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762858173813,4.56956897,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858174018,9.05746988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858174191,9.51226988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858174373,9.70086988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858176420,12.65906988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858176623,9.70006988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858177410,12.65906988,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858177629,13.13998668,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762858178614,2.81040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762858178823,9.06332266,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762858179023,9.51812266,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762858179380,3.31080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858179605,8.64231764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858179806,9.08101764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858185123,9.57591764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858187334,9.08101764,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858188238,9.08101764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858191793,4.57051673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858192011,4.71651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858192299,5.21651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858192498,5.21651673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858193106,5.21651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858193817,5.21651673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858194530,8.63721764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858194720,9.59201764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858194922,10.02171764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858195305,9.56691764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858195527,9.07201764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858195732,9.55231764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858196825,9.07201764,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858197025,9.07201764,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858197239,5.64621673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858197559,5.64621673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858197864,5.21651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858198225,4.57051673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858198425,5.21651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858199771,5.21651673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858200274,5.21571673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858200630,4.71651673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858201174,0.5,3557.8,3557.6,0.8584]
["bitfinex","ETHUSD",1762858201478,0.002,3558.1,3557.7,1.262904]
["bitfinex","ETHUSD",1762858201622,2.81071393,3557.9,3557.6,0.001]
["bitfinex","ETHUSD",1762858201827,2.81064672,3557.9,3557.7,0.4287]
["bitfinex","ETHUSD",1762858202159,2.81064672,3557.9,3557.8,0.834204]
["bitfinex","ETHUSD",1762858202343,3.31064672,3557.9,3557.8,0.4287]
["bitfinex","ETHUSD",1762858202542,3.31064672,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858202543,2.81064672,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858202743,3.31064672,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858203273,0.5,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858203641,3.31064672,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858203850,2.81064672,3557.9,3557.8,0.8574]
["bitfinex","ETHUSD",1762858204567,2.81064672,3557.9,3557.8,0.405504]
["bitfinex","ETHUSD",1762858204869,2.81064672,3557.9,3557.6,0.001]
["bitfinex","ETHUSD",1762858204870,3.31080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858205079,3.95680473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858205633,3.95680473,3557.7,3557.6,0.835204]
["bitfinex","ETHUSD",1762858208075,3.95680473,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858208261,1.146,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858208772,0.646,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858209538,3.45680473,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858209890,0.646,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858210093,0.502,3558.1,3557.7,0.405504]
["bitfinex","ETHUSD",1762858210248,4.71628086,3558.0,3557.7,0.834204]
["bitfinex","ETHUSD",1762858210784,4.71628086,3558.0,3557.9,0.834204]
["bitfinex","ETHUSD",1762858211139,4.71628086,3558.0,3557.9,1.262904]
["bitfinex","ETHUSD",1762858212363,4.71628086,3558.0,3557.9,0.834204]
["bitfinex","ETHUSD",1762858212569,5.21628086,3558.0,3557.9,0.834204]
["bitfinex","ETHUSD",1762858213144,5.21628086,3558.0,3557.9,1.262904]
["bitfinex","ETHUSD",1762858213682,0.002,3558.1,3557.9,1.262904]
["bitfinex","ETHUSD",1762858213908,0.002,3558.1,3558.0,0.8574]
["bitfinex","ETHUSD",1762858214183,0.648,3558.1,3558.0,0.8574]
["bitfinex","ETHUSD",1762858214425,0.002,3558.1,3558.0,1.262904]
["bitfinex","ETHUSD",1762858214623,0.648,3558.1,3558.0,1.4297448]
["bitfinex","ETHUSD",1762858215712,3.45848874,3558.1,3558.0,0.834204]
["bitfinex","ETHUSD",1762858216523,0.648,3558.1,3558.0,0.834204]
["bitfinex","ETHUSD",1762858216689,0.648,3558.1,3558.0,1.262904]
["bitfinex","ETHUSD",1762858216894,3.45848874,3558.1,3558.0,1.262904]
["bitfinex","ETHUSD",1762858217427,3.45848874,3558.1,3558.0,0.834204]
["bitfinex","ETHUSD",1762858217794,3.45848874,3558.1,3558.0,0.405504]
["bitfinex","ETHUSD",1762858218142,8.16653352,3558.1,3558.0,0.405504]
["bitfinex","ETHUSD",1762858218646,9.92164552,3558.1,3558.0,0.405504]
["bitfinex","ETHUSD",1762858218965,4.57051673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858219104,13.42913321,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858219305,14.29282805,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858222230,13.96100113,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858223561,13.59270629,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858224260,13.59190629,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858225121,13.70456409,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858225368,14.07285893,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858229683,13.70766409,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858231495,9.32281931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858231670,9.96881931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858231871,13.70666409,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858232095,9.96881931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858232393,5.73247453,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858232592,9.06821931,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858233192,9.06821931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858233491,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858233998,10.02011931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858234369,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858234600,9.06821931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858235961,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858237297,10.02011931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858237595,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858239768,12.48461931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858239968,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858240168,8.42221931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858240382,9.06821931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858240903,9.52161931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858242780,10.02011931,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858246005,10.02011931,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858246006,4.68437453,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858246207,5.21771673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858246407,4.57171673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858246593,5.21771673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858246913,5.21771673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858247620,4.57171673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858247924,5.21771673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858248292,4.57091673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858248935,5.21691673,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858250197,5.21691673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858252006,5.21691673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858253345,5.21691673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858256521,4.57091673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858256726,3.95720473,3557.7,3557.6,0.8584]
["bitfinex","ETHUSD",1762858257579,2.81120473,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858257746,3.45720473,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858258535,0.002,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858258757,3.45880473,3557.7,3557.6,1.263904]
["bitfinex","ETHUSD",1762858260032,3.45880473,3557.7,3557.6,0.835204]
["bitfinex","ETHUSD",1762858260578,3.95880473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762858260800,3.95880473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858260936,3.95880473,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858266542,5.70241673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858266862,10.29752565,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858267179,10.41018377,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858267542,6.02633899,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858267843,5.81507485,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858268278,5.16907485,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858268469,5.21851673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858268664,5.21851673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858268891,4.57251673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858269182,5.21851673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858271075,4.57251673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858271274,5.21851673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858272294,5.21771673,3557.7,3557.6,0.4297]
["bitfinex","ETHUSD",1762858276275,9.12909347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858276582,9.61799347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858276964,9.12909347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858277166,8.64519347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858278662,9.12909347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858279264,9.61799347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858279665,8.64519347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858279959,9.12909347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858280174,9.61799347,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858285600,9.98635761,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858286006,9.61799347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858289881,9.12909347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858291096,9.58019347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858292810,5.21771673,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858293320,5.21771673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858293683,8.64519347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858294514,9.56879347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858295191,9.11769347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858295588,8.64519347,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858295913,5.21771673,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858296305,7.99839347,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858296503,9.11689347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858296835,8.64439347,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858298380,8.64439347,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858298982,5.21691673,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858299607,5.21691673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858299787,5.21691673,3557.7,3557.6,0.9297]
["bitfinex","ETHUSD",1762858303095,5.21691673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858303096,4.07091673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858303411,4.71691673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858303725,4.71691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858303930,5.21691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858307204,4.71691673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858309497,4.71691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858311440,4.71691673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858312310,4.71691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858313807,4.07091673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858314002,4.71691673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858317026,4.71691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858317546,5.21691673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858320350,5.21611673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858322644,4.71611673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858322954,4.71611673,3557.7,3557.6,1.763904]
["bitfinex","ETHUSD",1762858323953,4.71611673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858324327,4.07011673,3557.7,3557.6,1.335204]
["bitfinex","ETHUSD",1762858324529,0.002,3558.1,3557.7,0.405504]
["bitfinex","ETHUSD",1762858324734,0.002,3558.1,3557.8,0.5818944]
["bitfinex","ETHUSD",1762858324735,3.45559855,3558.0,3557.8,0.5818944]
["bitfinex","ETHUSD",1762858325119,3.45559855,3558.0,3557.9,0.8574]
["bitfinex","ETHUSD",1762858325779,0.645,3558.0,3557.9,0.8574]
["bitfinex","ETHUSD",1762858326519,3.45556773,3558.0,3557.9,0.8574]
["bitfinex","ETHUSD",1762858327235,3.45556773,3558.0,3557.9,0.4287]
["bitfinex","ETHUSD",1762858328154,3.31080473,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858328345,4.45450473,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858328546,4.92980473,3557.7,3557.6,0.906504]
["bitfinex","ETHUSD",1762858330866,5.71421673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858331080,6.18951673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858331875,6.55788087,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858332379,6.18951673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858333850,5.71421673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858334050,5.21551673,3557.7,3557.6,0.501]
["bitfinex","ETHUSD",1762858335177,4.71551673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858337550,5.21421673,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858338155,2.31080473,3557.7,3557.6,0.835204]
["bitfinex","ETHUSD",1762858338360,2.95580473,3557.7,3557.6,0.835204]
["bitfinex","ETHUSD",1762858341993,2.95580473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762858344193,2.95500473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762858344798,3.45370473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762858345279,3.95370473,3557.7,3557.6,0.406504]
["bitfinex","ETHUSD",1762858345456,3.95370473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858345660,13.15465785,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858346309,9.41563729,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858346907,13.15465785,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858347338,9.41563729,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858349511,13.15465785,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858349714,9.41563729,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858350126,9.41763729,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858352070,9.53028082,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858353466,13.26930138,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1762858354449,4.97861182,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858354774,13.47001708,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858355074,14.41831708,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858356669,10.67929652,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858357166,5.46371182,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858357392,3.79629982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762858357537,3.95619982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858357737,3.45619982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858359579,3.45619982,3557.2,3557.1,0.52410001]
["bitfinex","ETHUSD",1762858360040,3.45619982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858360676,3.95619982,3557.2,3557.1,0.52410001]
["bitfinex","ETHUSD",1762858361242,3.95619982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858362363,2.81119982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858362562,0.645,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858362776,3.45619982,3557.2,3557.1,0.95280001]
["bitfinex","ETHUSD",1762858363594,3.45619982,3557.2,3557.1,0.92169001]
["bitfinex","ETHUSD",1762858363947,3.45619982,3557.2,3557.1,0.49299001]
["bitfinex","ETHUSD",1762858364154,2.81140064,3557.0,3556.4,0.405504]
["bitfinex","ETHUSD",1762858364456,3.45643692,3556.9,3556.8,0.803104]
["bitfinex","ETHUSD",1762858364661,3.45643692,3556.9,3556.8,0.405504]
["bitfinex","ETHUSD",1762858364913,3.45643692,3556.9,3556.8,0.803104]
["bitfinex","ETHUSD",1762858365117,3.45643692,3556.9,3556.8,1.200704]
["bitfinex","ETHUSD",1762858367532,3.45643692,3556.9,3556.8,1.201704]
["bitfinex","ETHUSD",1762858368298,3.45563692,3556.9,3556.8,1.201704]
["bitfinex","ETHUSD",1762858369386,0.6442,3556.9,3556.8,1.201704]
["bitfinex","ETHUSD",1762858370226,3.45563692,3556.9,3556.8,0.804104]
["bitfinex","ETHUSD",1762858370429,0.6442,3556.9,3556.8,1.201704]
["bitfinex","ETHUSD",1762858370614,3.45563692,3556.9,3556.8,0.804104]
["bitfinex","ETHUSD",1762858370928,3.95563692,3556.9,3556.8,0.406504]
["bitfinex","ETHUSD",1762858371623,3.95563692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858371829,4.44413692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858372807,4.90733692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858373347,5.08803692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858373755,6.34774892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858381755,4.57114892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762858382029,0.645,3556.9,3556.8,0.7962]
["bitfinex","ETHUSD",1762858382221,2.81325095,3557.2,3556.9,0.405504]
["bitfinex","ETHUSD",1762858382441,2.81325095,3557.2,3557.1,0.4619]
["bitfinex","ETHUSD",1762858382758,3.45825095,3557.2,3557.1,0.4619]
["bitfinex","ETHUSD",1762858382920,3.45825095,3557.2,3557.1,0.8595]
["bitfinex","ETHUSD",1762858384316,0.647,3557.2,3557.1,0.8595]
["bitfinex","ETHUSD",1762858385456,3.45819982,3557.2,3557.1,0.8595]
["bitfinex","ETHUSD",1762858386315,2.81319982,3557.2,3557.1,0.8595]
["bitfinex","ETHUSD",1762858386522,3.45819982,3557.2,3557.1,0.8595]
["bitfinex","ETHUSD",1762858388785,0.002,3557.2,3557.1,5.17597717]
["bitfinex","ETHUSD",1762858388996,0.647,3557.2,3557.1,5.17597717]
["bitfinex","ETHUSD",1762858389178,0.647,3557.2,3557.1,1.43695661]
["bitfinex","ETHUSD",1762858392256,0.6462,3557.2,3557.1,1.43695661]
["bitfinex","ETHUSD",1762858394077,0.6462,3557.2,3557.1,4.24823546]
["bitfinex","ETHUSD",1762858394283,0.6462,3557.2,3557.1,1.43695661]
["bitfinex","ETHUSD",1762858396764,0.6462,3557.2,3557.1,4.24823546]
["bitfinex","ETHUSD",1762858397162,0.6462,3557.2,3557.1,7.98725602]
["bitfinex","ETHUSD",1762858397163,0.0012,3557.2,3557.1,7.98725602]
["bitfinex","ETHUSD",1762858398282,0.0012,3557.2,3557.1,9.24696802]
["bitfinex","ETHUSD",1762858398485,0.0012,3557.2,3557.1,9.89196802]
["bitfinex","ETHUSD",1762858398865,0.0012,3557.2,3557.1,9.57778402]
["bitfinex","ETHUSD",1762858399064,0.002,3557.6,3557.5,3.21646675]
["bitfinex","ETHUSD",1762858399278,0.002,3557.6,3557.5,7.64165522]
["bitfinex","ETHUSD",1762858399477,0.002,3557.6,3557.5,8.03925522]
["bitfinex","ETHUSD",1762858405825,0.002,3557.6,3557.5,4.42518847]
["bitfinex","ETHUSD",1762858406038,0.002,3557.6,3557.5,0.60275191]
["bitfinex","ETHUSD",1762858406316,0.9561,3557.6,3557.1,0.17195261]
["bitfinex","ETHUSD",1762858406482,0.4276,3557.3,3557.1,0.17195261]
["bitfinex","ETHUSD",1762858406884,0.4824,3557.2,3557.1,0.17195261]
["bitfinex","ETHUSD",1762858407084,0.4824,3557.2,3557.1,0.57745661]
["bitfinex","ETHUSD",1762858409113,0.645,3557.5,3557.1,0.97505661]
["bitfinex","ETHUSD",1762858409322,0.645,3557.5,3557.2,0.37874131]
["bitfinex","ETHUSD",1762858410187,0.002,3557.6,3557.5,0.405504]
["bitfinex","ETHUSD",1762858410514,0.647,3557.6,3557.5,0.803104]
["bitfinex","ETHUSD",1762858411014,1.1299,3557.6,3557.3,0.405504]
["bitfinex","ETHUSD",1762858411325,1.1299,3557.6,3557.2,3.21668002]
["bitfinex","ETHUSD",1762858411326,0.647,3557.6,3557.2,3.21668002]
["bitfinex","ETHUSD",1762858411614,0.647,3557.6,3557.5,0.803104]
["bitfinex","ETHUSD",1762858412602,0.647,3557.6,3557.5,0.405504]
["bitfinex","ETHUSD",1762858412812,0.647,3557.6,3557.5,0.803104]
["bitfinex","ETHUSD",1762858413141,0.647,3557.6,3557.5,0.405504]
["bitfinex","ETHUSD",1762858413624,0.647,3557.6,3557.1,3.04752567]
["bitfinex","ETHUSD",1762858413625,3.94083406,3557.6,3557.1,0.0643]
["bitfinex","ETHUSD",1762858413913,0.645,3557.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762858414078,0.645,3557.5,3557.3,0.36786804]
["bitfinex","ETHUSD",1762858414419,0.645,3557.5,3557.4,0.3976]
["bitfinex","ETHUSD",1762858415719,0.645,3557.5,3557.3,0.36786804]
["bitfinex","ETHUSD",1762858415893,0.4829,3557.4,3557.3,0.36786804]
["bitfinex","ETHUSD",1762858416241,0.4821,3557.4,3556.9,0.406504]
["bitfinex","ETHUSD",1762858416400,0.4276,3557.3,3556.9,0.406504]
["bitfinex","ETHUSD",1762858416908,0.4276,3557.3,3556.9,3.21788347]
["bitfinex","ETHUSD",1762858417313,0.4276,3557.3,3557.1,0.405504]
["bitfinex","ETHUSD",1762858417525,0.002,3557.6,3557.3,0.405504]
["bitfinex","ETHUSD",1762858417727,0.645,3557.5,3557.3,6.64139989]
["bitfinex","ETHUSD",1762858417929,0.645,3557.5,3557.3,7.03979989]
["bitfinex","ETHUSD",1762858418235,0.645,3557.5,3557.4,0.803904]
["bitfinex","ETHUSD",1762858418643,0.645,3557.5,3557.4,3.61494577]
["bitfinex","ETHUSD",1762858418853,0.645,3557.5,3557.4,5.04479347]
["bitfinex","ETHUSD",1762858421275,0.645,3557.5,3557.4,1.8353517]
["bitfinex","ETHUSD",1762858421925,1.1279,3557.5,3557.4,0.405504]
["bitfinex","ETHUSD",1762858422748,1.5991,3557.5,3557.4,0.405504]
["bitfinex","ETHUSD",1762858424369,0.645,3557.5,3557.4,0.405504]
["bitfinex","ETHUSD",1762858424671,0.645,3557.5,3557.4,0.803904]
["bitfinex","ETHUSD",1762858424833,0.002,3557.6,3557.4,0.803904]
["bitfinex","ETHUSD",1762858425062,0.002,3557.6,3557.5,0.3984]
["bitfinex","ETHUSD",1762858425262,0.647,3557.6,3557.5,1.42333006]
["bitfinex","ETHUSD",1762858425682,0.647,3557.6,3557.5,1.82883406]
["bitfinex","ETHUSD",1762858425888,0.647,3557.6,3557.5,1.202304]
["bitfinex","ETHUSD",1762858426090,0.647,3557.6,3557.5,0.803904]
["bitfinex","ETHUSD",1762858427081,0.002,3557.6,3557.5,0.803904]
["bitfinex","ETHUSD",1762858427381,0.647,3557.6,3557.5,0.803904]
["bitfinex","ETHUSD",1762858432018,0.002,3557.6,3557.5,0.803904]
["bitfinex","ETHUSD",1762858432303,0.002,3557.6,3557.5,7.90081737]
["bitfinex","ETHUSD",1762858433059,0.002,3557.6,3557.5,9.16052937]
["bitfinex","ETHUSD",1762858436561,0.002,3557.6,3557.5,9.80552937]
["bitfinex","ETHUSD",1762858440228,0.0012,3557.6,3557.5,9.80552937]
["bitfinex","ETHUSD",1762858441126,0.0012,3557.6,3557.5,9.40712937]
["bitfinex","ETHUSD",1762858441354,0.0012,3557.6,3557.5,8.36372937]
["bitfinex","ETHUSD",1762858441543,0.4765,3557.6,3557.5,3.27367681]
["bitfinex","ETHUSD",1762858441751,0.9439,3557.6,3557.5,3.27367681]
["bitfinex","ETHUSD",1762858442045,0.9439,3557.6,3557.5,3.67918081]
["bitfinex","ETHUSD",1762858443136,0.0012,3557.6,3557.5,3.67918081]
["bitfinex","ETHUSD",1762858443325,0.0012,3557.6,3557.5,4.07758081]
["bitfinex","ETHUSD",1762858443627,0.0012,3557.6,3557.5,3.67918081]
["bitfinex","ETHUSD",1762858443832,0.4765,3557.6,3557.5,3.67918081]
["bitfinex","ETHUSD",1762858445136,0.0012,3557.6,3557.5,3.67918081]
["bitfinex","ETHUSD",1762858446130,0.0012,3557.6,3557.5,4.07758081]
["bitfinex","ETHUSD",1762858446306,0.0012,3557.6,3557.5,4.47598081]
["bitfinex","ETHUSD",1762858446912,0.0012,3557.6,3557.5,5.73569281]
["bitfinex","ETHUSD",1762858450908,0.0012,3557.6,3557.5,6.37969281]
["bitfinex","ETHUSD",1762858453204,0.4765,3557.6,3557.5,4.93889281]
["bitfinex","ETHUSD",1762858454522,0.9439,3557.6,3557.5,4.93889281]
["bitfinex","ETHUSD",1762858457548,0.4765,3557.6,3557.5,4.93889281]
["bitfinex","ETHUSD",1762858459158,0.0012,3557.6,3557.5,5.33729281]
["bitfinex","ETHUSD",1762858460629,0.0012,3557.6,3557.5,5.73569281]
["bitfinex","ETHUSD",1762858460930,0.0012,3557.6,3557.5,13.20728273]
["bitfinex","ETHUSD",1762858462467,0.0012,3557.6,3557.5,9.07308777]
["bitfinex","ETHUSD",1762858462689,0.0012,3557.6,3557.5,8.67468777]
["bitfinex","ETHUSD",1762858463252,0.0012,3557.6,3557.5,9.07308777]
["bitfinex","ETHUSD",1762858464161,0.0004,3557.6,3557.5,9.07308777]
["bitfinex","ETHUSD",1762858468687,0.0004,3557.6,3557.5,12.80888273]
["bitfinex","ETHUSD",1762858470363,0.0004,3557.6,3557.5,13.20728273]
["bitfinex","ETHUSD",1762858472694,0.0004,3557.6,3557.5,12.80888273]
["bitfinex","ETHUSD",1762858472983,0.0004,3557.6,3557.5,8.67468777]
["bitfinex","ETHUSD",1762858473175,0.4565,3557.6,3557.5,8.67468777]
["bitfinex","ETHUSD",1762858474878,0.4565,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858475257,0.0004,3557.6,3557.5,9.07408777]
["bitfinex","ETHUSD",1762858475455,0.0004,3557.6,3557.5,12.80988273]
["bitfinex","ETHUSD",1762858475788,0.0004,3557.6,3557.5,13.20828273]
["bitfinex","ETHUSD",1762858477998,0.0004,3557.6,3557.5,13.85228273]
["bitfinex","ETHUSD",1762858480090,0.0004,3557.6,3557.5,10.11648777]
["bitfinex","ETHUSD",1762858480602,0.0004,3557.6,3557.5,9.71808777]
["bitfinex","ETHUSD",1762858480805,0.4565,3557.6,3557.5,9.31968777]
["bitfinex","ETHUSD",1762858481300,0.0004,3557.6,3557.5,10.36788777]
["bitfinex","ETHUSD",1762858485929,0.9191,3557.6,3557.5,9.32548777]
["bitfinex","ETHUSD",1762858486128,0.9191,3557.6,3557.5,5.58969281]
["bitfinex","ETHUSD",1762858486332,0.0004,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858486827,0.4565,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858487028,0.9191,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858488214,0.9183,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858492212,0.9203,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858497534,0.4577,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858498467,0.002,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858499020,0.491,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858499517,0.9449,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858502050,0.491,3557.6,3557.5,8.67568777]
["bitfinex","ETHUSD",1762858502348,0.002,3557.6,3557.5,9.07448777]
["bitfinex","ETHUSD",1762858503758,0.002,3557.6,3557.5,9.26168777]
["bitfinex","ETHUSD",1762858504751,0.002,3557.6,3557.5,12.99748273]
["bitfinex","ETHUSD",1762858504921,0.002,3557.6,3557.5,13.39628273]
["bitfinex","ETHUSD",1762858505449,0.002,3557.6,3557.5,12.99748273]
["bitfinex","ETHUSD",1762858506583,0.002,3557.6,3557.5,13.39628273]
["bitfinex","ETHUSD",1762858506864,0.002,3558.0,3557.9,4.47586272]
["bitfinex","ETHUSD",1762858507162,0.4559,3558.8,3558.3,4.47554677]
["bitfinex","ETHUSD",1762858507469,0.4559,3558.8,3558.3,12.34593669]
["bitfinex","ETHUSD",1762858508023,1e-08,3558.9,3558.8,3.20873593]
["bitfinex","ETHUSD",1762858508324,0.002,3559.6,3559.5,3.21488734]
["bitfinex","ETHUSD",1762858508523,0.002,3559.7,3559.6,3.21480841]
["bitfinex","ETHUSD",1762858508722,0.01,3559.9,3559.8,4.47436258]
["bitfinex","ETHUSD",1762858508966,0.01,3559.9,3559.8,12.3447525]
["bitfinex","ETHUSD",1762858509121,0.4539,3560.8,3560.4,3.21417718]
["bitfinex","ETHUSD",1762858509327,0.185,3561.0,3560.4,11.28806163]
["bitfinex","ETHUSD",1762858509525,0.4539,3560.7,3560.4,11.28806163]
["bitfinex","ETHUSD",1762858510763,0.6389,3561.0,3560.4,11.68686163]
["bitfinex","ETHUSD",1762858511119,0.6389,3561.0,3560.4,12.14076163]
["bitfinex","ETHUSD",1762858512260,0.0012,3560.5,3560.4,12.14076163]
["bitfinex","ETHUSD",1762858512764,0.0012,3560.5,3560.4,13.18356163]
["bitfinex","ETHUSD",1762858513143,0.0012,3560.5,3560.4,14.44327363]
["bitfinex","ETHUSD",1762858516386,0.01,3561.9,3560.4,14.44327363]
["bitfinex","ETHUSD",1762858516387,0.185,3561.4,3560.8,2.80835767]
["bitfinex","ETHUSD",1762858516605,0.185,3561.7,3561.4,0.405504]
["bitfinex","ETHUSD",1762858516877,0.185,3561.7,3561.6,6.94902582]
["bitfinex","ETHUSD",1762858517235,0.674,3561.7,3561.6,7.40292582]
["bitfinex","ETHUSD",1762858517642,1.1279,3561.7,3561.6,7.40292582]
["bitfinex","ETHUSD",1762858518895,1.1279,3561.7,3561.6,4.59519896]
["bitfinex","ETHUSD",1762858519073,2.99163956,3563.0,3561.9,0.405504]
["bitfinex","ETHUSD",1762858519074,0.6389,3562.8,3561.9,0.405504]
["bitfinex","ETHUSD",1762858519285,0.489,3562.0,3561.9,3.21299438]
["bitfinex","ETHUSD",1762858519584,0.489,3562.0,3561.9,7.59278934]
["bitfinex","ETHUSD",1762858519788,0.489,3562.0,3561.9,9.32827033]
["bitfinex","ETHUSD",1762858519964,0.4539,3563.5,3562.8,0.405504]
["bitfinex","ETHUSD",1762858520287,1.1379,3562.9,3562.8,6.94808014]
["bitfinex","ETHUSD",1762858520499,1.1379,3562.9,3562.8,4.14129896]
["bitfinex","ETHUSD",1762858520786,1.1379,3562.9,3562.8,7.40198014]
["bitfinex","ETHUSD",1762858522045,1.1379,3562.9,3562.8,4.59519896]
["bitfinex","ETHUSD",1762858522246,1.1379,3562.9,3562.8,7.40198014]
["bitfinex","ETHUSD",1762858522898,1.1379,3562.9,3562.8,7.08120191]
["bitfinex","ETHUSD",1762858524049,0.01,3562.9,3562.8,8.13451364]
["bitfinex","ETHUSD",1762858524250,0.01,3562.9,3562.8,9.39422564]
["bitfinex","ETHUSD",1762858524450,0.01,3562.9,3562.8,9.79302564]
["bitfinex","ETHUSD",1762858525064,0.01,3562.9,3562.8,9.39422564]
["bitfinex","ETHUSD",1762858526381,0.012,3562.9,3562.8,9.39422564]
["bitfinex","ETHUSD",1762858529514,0.6906,3562.9,3562.8,5.97920891]
["bitfinex","ETHUSD",1762858529696,0.6906,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858529697,1.1691,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858532818,1.1691,3562.9,3562.8,9.39422564]
["bitfinex","ETHUSD",1762858533121,1.1691,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858534277,0.6906,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858534477,0.4918,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858535894,0.6906,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858536203,1.1683,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858536608,0.6898,3562.9,3562.8,10.03922564]
["bitfinex","ETHUSD",1762858537228,1.143,3562.9,3561.0,2.87328365]
["bitfinex","ETHUSD",1762858537382,0.4538,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858537723,0.907,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858537926,3.71441156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858538097,0.907,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858539383,0.4538,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858539639,0.645,3562.7,3561.9,0.34260167]
["bitfinex","ETHUSD",1762858539788,0.4532,3562.4,3562.0,0.405504]
["bitfinex","ETHUSD",1762858539982,0.4532,3562.4,3562.2,0.405504]
["bitfinex","ETHUSD",1762858540208,0.4532,3562.4,3562.0,0.405504]
["bitfinex","ETHUSD",1762858540209,0.4538,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762858540588,0.907,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762858541701,0.907,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762858541902,0.4538,3562.1,3562.0,4.15656422]
["bitfinex","ETHUSD",1762858542532,0.907,3562.1,3562.0,4.15656422]
["bitfinex","ETHUSD",1762858543508,0.907,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762858547484,0.907,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762858549475,0.4538,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762858552582,0.907,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762858553844,0.907,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762858554044,0.907,3562.1,3562.0,0.405504]
["bitfinex","ETHUSD",1762858554243,1.552,3562.1,3561.9,0.001]
["bitfinex","ETHUSD",1762858554446,3.79661156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858557558,8.47134029,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858557758,5.05632356,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858559985,0.4892,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858560151,3.29581156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858560551,0.0352,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858560784,0.5325,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858561083,3.33991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858561856,3.83991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858563090,5.09962356,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858564698,3.83991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858564897,3.33991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858566099,3.83991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858566267,1.0325,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858566594,0.5325,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858566760,3.33991156,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762858567159,3.33991156,3562.0,3561.5,0.001]
["bitfinex","ETHUSD",1762858567160,7.98245559,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762858567368,9.03345559,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762858567671,9.53075559,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762858568040,6.11573886,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762858568157,9.53075559,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762858568790,3.30804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858568990,3.97974223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858569194,4.47704223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858570321,5.73675423,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858580930,3.97974223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858581132,0.646,3561.2,3561.1,0.4948]
["bitfinex","ETHUSD",1762858581629,0.646,3561.2,3561.1,0.900304]
["bitfinex","ETHUSD",1762858583997,0.646,3561.2,3561.1,1.545704]
["bitfinex","ETHUSD",1762858584203,0.6452,3561.2,3561.1,1.545704]
["bitfinex","ETHUSD",1762858584599,0.6452,3561.2,3561.1,1.091904]
["bitfinex","ETHUSD",1762858584800,0.6452,3561.2,3561.1,0.900304]
["bitfinex","ETHUSD",1762858585092,3.45324223,3561.2,3561.1,0.900304]
["bitfinex","ETHUSD",1762858585297,3.87994223,3561.2,3561.1,0.406504]
["bitfinex","ETHUSD",1762858586231,1.0719,3561.2,3561.1,0.406504]
["bitfinex","ETHUSD",1762858586605,0.6452,3561.2,3561.1,0.406504]
["bitfinex","ETHUSD",1762858586808,3.88064223,3561.2,3561.1,0.406504]
["bitfinex","ETHUSD",1762858587014,4.38064223,3561.2,3561.1,0.406504]
["bitfinex","ETHUSD",1762858587329,4.38064223,3561.2,3561.1,0.867804]
["bitfinex","ETHUSD",1762858587330,0.6452,3561.2,3561.1,0.867804]
["bitfinex","ETHUSD",1762858587745,3.91084223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858588956,4.41084223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858590306,1.6028,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858590511,0.5,3561.6,3561.2,0.405504]
["bitfinex","ETHUSD",1762858590744,0.646,3561.5,3561.2,0.866804]
["bitfinex","ETHUSD",1762858591048,0.646,3561.5,3561.4,4.13496753]
["bitfinex","ETHUSD",1762858591351,0.646,3561.5,3561.4,0.866804]
["bitfinex","ETHUSD",1762858591536,0.646,3561.5,3561.3,0.405504]
["bitfinex","ETHUSD",1762858591913,0.646,3561.5,3561.4,0.866804]
["bitfinex","ETHUSD",1762858592410,3.90890569,3561.5,3561.4,0.405504]
["bitfinex","ETHUSD",1762858592615,4.37590569,3561.5,3561.4,0.405504]
["bitfinex","ETHUSD",1762858593145,4.87590569,3561.5,3561.4,0.405504]
["bitfinex","ETHUSD",1762858593347,2.80803945,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1762858593550,1.1011,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762858594820,0.646,3561.2,3561.1,0.867804]
["bitfinex","ETHUSD",1762858595421,0.646,3561.2,3561.1,1.87402837]
["bitfinex","ETHUSD",1762858597856,0.646,3561.2,3561.1,1.527304]
["bitfinex","ETHUSD",1762858599576,0.646,3561.2,3561.1,8.06488861]
["bitfinex","ETHUSD",1762858599757,0.002,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762858599959,0.648,3561.5,3561.4,6.99864806]
["bitfinex","ETHUSD",1762858600270,0.648,3561.5,3561.4,7.46764806]
["bitfinex","ETHUSD",1762858600466,0.648,3561.5,3561.4,5.74703256]
["bitfinex","ETHUSD",1762858600667,0.648,3561.5,3561.4,7.46764806]
["bitfinex","ETHUSD",1762858601649,0.648,3561.5,3561.4,4.65976353]
["bitfinex","ETHUSD",1762858602071,0.648,3561.5,3561.4,7.46764806]
["bitfinex","ETHUSD",1762858605103,0.002,3561.5,3561.4,7.87315206]
["bitfinex","ETHUSD",1762858606985,0.002,3561.5,3561.4,4.14368853]
["bitfinex","ETHUSD",1762858607693,0.002,3561.5,3561.4,5.29555096]
["bitfinex","ETHUSD",1762858608296,0.0012,3561.5,3561.4,5.29555096]
["bitfinex","ETHUSD",1762858621733,0.4501,3561.5,3561.4,5.28682996]
["bitfinex","ETHUSD",1762858622031,0.0012,3561.5,3561.4,6.94285206]
["bitfinex","ETHUSD",1762858622233,0.0012,3561.5,3561.4,7.44165206]
["bitfinex","ETHUSD",1762858622430,0.4504,3561.5,3561.4,6.94285206]
["bitfinex","ETHUSD",1762858622731,0.0012,3561.5,3561.4,6.94285206]
["bitfinex","ETHUSD",1762858623330,0.0012,3561.5,3561.4,7.44165206]
["bitfinex","ETHUSD",1762858623538,0.0012,3561.5,3561.4,9.01581438]
["bitfinex","ETHUSD",1762858625720,0.0012,3561.5,3561.4,5.72332985]
["bitfinex","ETHUSD",1762858625925,0.0012,3561.5,3561.4,8.53121438]
["bitfinex","ETHUSD",1762858629151,0.0012,3561.5,3561.4,8.53221438]
["bitfinex","ETHUSD",1762858629446,0.0012,3561.5,3561.4,9.01681438]
["bitfinex","ETHUSD",1762858630013,0.0012,3561.5,3561.4,9.66181438]
["bitfinex","ETHUSD",1762858630817,0.0012,3561.5,3561.4,9.17721438]
["bitfinex","ETHUSD",1762858631055,0.0012,3561.5,3561.4,5.44775085]
["bitfinex","ETHUSD",1762858631246,0.0012,3561.5,3561.4,5.93235085]
["bitfinex","ETHUSD",1762858632255,0.0004,3561.5,3561.4,5.93235085]
["bitfinex","ETHUSD",1762858635428,0.0004,3561.5,3561.4,4.80275085]
["bitfinex","ETHUSD",1762858635633,0.0004,3561.5,3561.4,4.30395085]
["bitfinex","ETHUSD",1762858635953,0.4493,3561.5,3561.4,4.30395085]
["bitfinex","ETHUSD",1762858636138,0.9241,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858636534,0.9241,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858636719,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858636920,0.4493,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858637155,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858637356,0.4493,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858638059,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858639955,0.4493,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858640581,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858640724,0.9241,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858641437,0.9241,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858642360,0.9241,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858642548,0.4493,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858642953,0.0004,3561.5,3561.4,7.44265206]
["bitfinex","ETHUSD",1762858643534,0.0004,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858644929,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858645128,0.4493,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858645430,0.9241,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858645655,0.9241,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858645864,0.9241,3561.5,3561.4,4.13596753]
["bitfinex","ETHUSD",1762858646046,0.9241,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858646377,0.4493,3561.5,3561.4,6.94385206]
["bitfinex","ETHUSD",1762858646929,0.4493,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858647174,0.4421,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858647649,0.8926,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858647851,0.8926,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858648487,0.8926,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858648668,0.8926,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858650986,0.8926,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858652187,0.8926,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858652389,0.8926,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858655277,4.20040569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858656200,4.19960569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858657603,0.4413,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858657802,0.644,3561.6,3561.4,0.001]
["bitfinex","ETHUSD",1762858658203,0.4658,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858659068,0.644,3561.6,3561.4,0.479]
["bitfinex","ETHUSD",1762858659390,0.644,3561.6,3561.4,0.001]
["bitfinex","ETHUSD",1762858659391,0.4658,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858660105,0.9163,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858660671,0.9163,3561.5,3561.4,2.80888453]
["bitfinex","ETHUSD",1762858660672,0.4658,3561.5,3561.4,2.80888453]
["bitfinex","ETHUSD",1762858660871,0.644,3561.6,3561.4,3.28685705]
["bitfinex","ETHUSD",1762858661914,0.644,3561.6,3561.4,0.479]
["bitfinex","ETHUSD",1762858662338,0.002,3561.5,3561.4,3.69238593]
["bitfinex","ETHUSD",1762858663035,0.002,3561.5,3561.4,0.884504]
["bitfinex","ETHUSD",1762858663924,0.002,3561.5,3561.4,3.69238853]
["bitfinex","ETHUSD",1762858664723,0.002,3561.5,3561.4,0.884504]
["bitfinex","ETHUSD",1762858664923,0.002,3561.5,3561.4,3.69238853]
["bitfinex","ETHUSD",1762858665134,0.002,3561.5,3561.4,0.884504]
["bitfinex","ETHUSD",1762858665449,0.002,3561.5,3561.4,3.69238853]
["bitfinex","ETHUSD",1762858668821,0.002,3561.5,3561.4,4.18828853]
["bitfinex","ETHUSD",1762858669022,0.002,3561.5,3561.4,4.88802148]
["bitfinex","ETHUSD",1762858669357,0.002,3561.5,3561.4,1.58423695]
["bitfinex","ETHUSD",1762858669522,0.002,3561.5,3561.4,3.69238853]
["bitfinex","ETHUSD",1762858670548,0.002,3561.5,3561.4,0.884504]
["bitfinex","ETHUSD",1762858670841,0.002,3561.5,3561.4,3.69238853]
["bitfinex","ETHUSD",1762858671253,0.002,3561.5,3561.4,0.884504]
["bitfinex","ETHUSD",1762858671841,0.4718,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858673548,0.9223,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858673853,0.4718,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858674958,0.4718,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858675258,0.9223,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858678088,0.4718,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858678250,0.002,3561.5,3561.4,3.21438853]
["bitfinex","ETHUSD",1762858678456,0.002,3561.5,3561.4,3.68538853]
["bitfinex","ETHUSD",1762858679938,0.002,3561.5,3561.4,8.28763231]
["bitfinex","ETHUSD",1762858680149,0.0012,3561.5,3561.4,8.28763231]
["bitfinex","ETHUSD",1762858680954,0.0012,3561.5,3561.4,5.47974778]
["bitfinex","ETHUSD",1762858681138,0.0012,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858681139,0.4951,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858681338,0.9334,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858682380,1.5774,3561.5,3561.4,0.406504]
["bitfinex","ETHUSD",1762858688497,1.5774,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858690397,1.1391,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858690778,1.1391,3561.5,3561.4,0.472]
["bitfinex","ETHUSD",1762858690779,0.6452,3561.5,3561.4,0.472]
["bitfinex","ETHUSD",1762858690978,1.1177,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858691180,1.577,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858694614,1.1177,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858697678,1.577,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858699911,4.88480569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858700485,1.6177,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858700711,1.1177,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858701305,1.577,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858702327,4.38480569,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858702623,1.1177,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858704198,1.1169,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858705228,0.6444,3561.5,3561.4,0.472]
["bitfinex","ETHUSD",1762858706219,0.6444,3561.5,3561.4,4.17728853]
["bitfinex","ETHUSD",1762858706431,0.6444,3561.5,3561.4,5.23623669]
["bitfinex","ETHUSD",1762858707208,1.5606,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762858708715,0.6444,3561.5,3561.4,3.69378853]
["bitfinex","ETHUSD",1762858708919,0.6444,3561.5,3561.4,4.18568853]
["bitfinex","ETHUSD",1762858709740,0.6444,3561.5,3561.4,7.9148901]
["bitfinex","ETHUSD",1762858710847,0.6444,3561.5,3561.4,4.18568853]
["bitfinex","ETHUSD",1762858711846,0.6444,3561.5,3561.4,1.9582945]
["bitfinex","ETHUSD",1762858712146,0.6444,3561.5,3561.4,4.76617903]
["bitfinex","ETHUSD",1762858712525,0.6444,3561.5,3561.4,5.25807903]
["bitfinex","ETHUSD",1762858713645,0.6444,3561.5,3561.4,2.4501945]
["bitfinex","ETHUSD",1762858713842,0.6444,3561.5,3561.4,1.9582945]
["bitfinex","ETHUSD",1762858714007,0.6444,3561.5,3561.4,4.76617903]
["bitfinex","ETHUSD",1762858714212,0.6444,3561.5,3561.4,8.9872806]
["bitfinex","ETHUSD",1762858714740,0.0004,3561.5,3561.4,8.9872806]
["bitfinex","ETHUSD",1762858718349,0.0004,3561.5,3561.4,4.76617903]
["bitfinex","ETHUSD",1762858721643,0.0004,3561.5,3561.4,8.9872806]
["bitfinex","ETHUSD",1762858723248,0.0004,3561.5,3561.4,9.6312806]
["bitfinex","ETHUSD",1762858726287,0.0004,3561.5,3561.4,10.8909926]
["bitfinex","ETHUSD",1762858728240,0.0016,3561.9,3561.8,3.6924732]
["bitfinex","ETHUSD",1762858728498,0.0016,3561.9,3561.8,8.07168784]
["bitfinex","ETHUSD",1762858728646,0.0016,3561.9,3561.8,8.56358784]
["bitfinex","ETHUSD",1762858728856,0.0016,3561.9,3561.8,8.67605085]
["bitfinex","ETHUSD",1762858729369,0.0016,3561.9,3561.8,7.70475085]
["bitfinex","ETHUSD",1762858729753,0.0016,3561.9,3561.8,8.18415085]
["bitfinex","ETHUSD",1762858734101,0.0016,3561.9,3561.8,7.70475085]
["bitfinex","ETHUSD",1762858735583,0.0016,3561.9,3561.8,8.63685085]
["bitfinex","ETHUSD",1762858744531,0.0016,3561.9,3561.8,7.70475085]
["bitfinex","ETHUSD",1762858744736,0.4571,3561.9,3561.8,7.05473778]
["bitfinex","ETHUSD",1762858745501,0.4571,3561.9,3561.8,7.05573778]
["bitfinex","ETHUSD",1762858747315,0.9179,3561.9,3561.8,7.05573778]
["bitfinex","ETHUSD",1762858749677,0.0016,3561.9,3561.8,7.05573778]
["bitfinex","ETHUSD",1762858749879,0.0016,3561.9,3561.8,8.52127731]
["bitfinex","ETHUSD",1762858750247,0.0016,3561.9,3561.8,8.50640731]
["bitfinex","ETHUSD",1762858750576,0.0016,3561.9,3561.8,7.97426778]
["bitfinex","ETHUSD",1762858752234,0.0008,3561.9,3561.8,7.97426778]
["bitfinex","ETHUSD",1762858754534,0.0008,3561.9,3561.8,7.52006778]
["bitfinex","ETHUSD",1762858754833,0.0008,3561.9,3561.8,7.97426778]
["bitfinex","ETHUSD",1762858756275,0.0008,3561.9,3561.8,7.52006778]
["bitfinex","ETHUSD",1762858759539,0.9171,3561.9,3561.8,3.32653621]
["bitfinex","ETHUSD",1762858759745,1.108,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762858761841,0.4563,3561.9,3561.8,3.2140732]
["bitfinex","ETHUSD",1762858762078,0.0008,3561.9,3561.8,3.2140732]
["bitfinex","ETHUSD",1762858762375,0.4635,3561.9,3561.8,0.406504]
["bitfinex","ETHUSD",1762858763287,0.9243,3561.9,3561.8,0.406504]
["bitfinex","ETHUSD",1762858768808,0.0008,3561.9,3561.8,3.6719732]
["bitfinex","ETHUSD",1762858769122,0.0008,3561.9,3561.8,4.51544103]
["bitfinex","ETHUSD",1762858770500,0.4609,3561.9,3561.8,4.05754103]
["bitfinex","ETHUSD",1762858771253,0.0008,3561.9,3561.8,4.05754103]
["bitfinex","ETHUSD",1762858772716,0.9243,3561.9,3561.8,4.05754103]
["bitfinex","ETHUSD",1762858773458,0.0008,3561.9,3561.8,5.20196181]
["bitfinex","ETHUSD",1762858773630,0.0008,3561.9,3561.8,5.67606181]
["bitfinex","ETHUSD",1762858774117,0.0008,3561.9,3561.8,5.20196181]
["bitfinex","ETHUSD",1762858774743,0.0008,3561.9,3561.8,5.67606181]
["bitfinex","ETHUSD",1762858776126,0.002,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762858776423,0.002,3562.0,3561.9,3.74168738]
["bitfinex","ETHUSD",1762858776829,0.002,3562.0,3561.9,4.38668738]
["bitfinex","ETHUSD",1762858777049,0.002,3562.0,3561.9,4.86078738]
["bitfinex","ETHUSD",1762858779048,0.002,3562.0,3561.9,4.38668738]
["bitfinex","ETHUSD",1762858780743,0.002,3562.0,3561.9,3.92878738]
["bitfinex","ETHUSD",1762858781844,0.4621,3562.0,3561.9,3.92878738]
["bitfinex","ETHUSD",1762858782468,0.002,3562.0,3561.9,3.92878738]
["bitfinex","ETHUSD",1762858782678,0.002,3562.0,3561.9,4.38668738]
["bitfinex","ETHUSD",1762858783658,0.002,3562.0,3561.9,4.86078738]
["bitfinex","ETHUSD",1762858786418,0.002,3562.4,3561.9,6.52600338]
["bitfinex","ETHUSD",1762858786607,0.002,3562.7,3562.6,4.47215475]
["bitfinex","ETHUSD",1762858786763,0.002,3562.7,3562.6,8.99056209]
["bitfinex","ETHUSD",1762858786968,0.002,3562.7,3562.6,8.45998495]
["bitfinex","ETHUSD",1762858787214,0.4741,3562.7,3562.6,7.38537295]
["bitfinex","ETHUSD",1762858787537,0.4741,3562.7,3562.6,6.74237295]
["bitfinex","ETHUSD",1762858787665,0.9375,3562.7,3562.6,6.74237295]
["bitfinex","ETHUSD",1762858788015,0.9375,3562.7,3562.6,0.11242286]
["bitfinex","ETHUSD",1762858788314,0.9375,3562.7,3562.3,0.84339432]
["bitfinex","ETHUSD",1762858788821,0.4634,3562.6,3562.3,0.84339432]
["bitfinex","ETHUSD",1762858789112,0.4634,3562.6,3562.4,0.405504]
["bitfinex","ETHUSD",1762858789465,0.4721,3562.5,3562.4,0.405504]
["bitfinex","ETHUSD",1762858789870,0.9355,3562.5,3562.4,0.405504]
["bitfinex","ETHUSD",1762858790204,0.9355,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858790505,0.9355,3562.5,3562.4,0.405504]
["bitfinex","ETHUSD",1762858790703,0.9355,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858790704,0.4721,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858790868,0.9355,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858792492,0.9355,3562.5,3562.4,0.405504]
["bitfinex","ETHUSD",1762858793205,0.9355,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858793771,0.4721,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762858794071,0.4654,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762858794484,0.4741,3562.7,3562.5,2.80699889]
["bitfinex","ETHUSD",1762858794685,0.9375,3562.7,3562.5,2.80699889]
["bitfinex","ETHUSD",1762858794882,0.002,3562.7,3562.5,3.21250289]
["bitfinex","ETHUSD",1762858795084,0.0112,3562.9,3562.8,3.21228518]
["bitfinex","ETHUSD",1762858795383,0.002,3563.2,3563.1,4.47176086]
["bitfinex","ETHUSD",1762858795583,0.002,3563.2,3563.1,5.81386086]
["bitfinex","ETHUSD",1762858795899,0.002,3563.2,3563.1,6.27656086]
["bitfinex","ETHUSD",1762858796208,0.002,3563.2,3563.1,7.80730957]
["bitfinex","ETHUSD",1762858797400,0.002,3563.2,3563.1,7.91970779]
["bitfinex","ETHUSD",1762858800317,0.0012,3563.2,3563.1,7.91970779]
["bitfinex","ETHUSD",1762858803633,0.01,3563.9,3563.8,4.4712096]
["bitfinex","ETHUSD",1762858803797,0.01,3563.9,3563.8,9.77889301]
["bitfinex","ETHUSD",1762858803996,0.01,3564.9,3564.8,0.405504]
["bitfinex","ETHUSD",1762858804352,0.01,3564.9,3564.8,7.0986178]
["bitfinex","ETHUSD",1762858804896,0.01,3564.9,3564.8,8.0673178]
["bitfinex","ETHUSD",1762858805200,0.01,3564.9,3564.8,7.5974178]
["bitfinex","ETHUSD",1762858805424,0.4912,3564.9,3564.8,4.32181134]
["bitfinex","ETHUSD",1762858805623,1.1238,3564.9,3564.8,0.904304]
["bitfinex","ETHUSD",1762858806019,0.6765,3564.9,3564.8,0.904304]
["bitfinex","ETHUSD",1762858806335,1.1238,3564.9,3564.8,0.904304]
["bitfinex","ETHUSD",1762858806502,1.1238,3564.9,3564.8,3.70951046]
["bitfinex","ETHUSD",1762858807300,0.01,3564.9,3564.8,7.1270178]
["bitfinex","ETHUSD",1762858807501,0.01,3564.9,3564.8,7.5974178]
["bitfinex","ETHUSD",1762858807706,0.01,3564.9,3564.8,9.03288121]
["bitfinex","ETHUSD",1762858808410,0.01,3564.9,3564.8,10.29259321]
["bitfinex","ETHUSD",1762858811547,0.4399,3564.9,3564.8,8.70729321]
["bitfinex","ETHUSD",1762858811861,0.4399,3564.9,3564.8,7.1270178]
["bitfinex","ETHUSD",1762858812179,0.01,3564.9,3564.8,7.5974178]
["bitfinex","ETHUSD",1762858812561,0.01,3564.9,3564.8,8.2424178]
["bitfinex","ETHUSD",1762858812731,0.01,3564.9,3564.8,8.7123178]
["bitfinex","ETHUSD",1762858812929,0.01,3564.9,3564.8,11.12379765]
["bitfinex","ETHUSD",1762858813365,0.01,3564.9,3564.8,10.18349765]
["bitfinex","ETHUSD",1762858813560,0.01,3564.9,3564.8,10.65389765]
["bitfinex","ETHUSD",1762858813962,0.01,3564.9,3564.8,11.12379765]
["bitfinex","ETHUSD",1762858814357,0.4399,3564.9,3564.8,10.18349765]
["bitfinex","ETHUSD",1762858814670,0.01,3564.9,3564.8,10.18349765]
["bitfinex","ETHUSD",1762858814859,0.012,3564.9,3564.8,10.65389765]
["bitfinex","ETHUSD",1762858815063,0.4419,3564.9,3564.8,9.53849765]
["bitfinex","ETHUSD",1762858815262,0.4419,3564.9,3564.8,8.27878565]
["bitfinex","ETHUSD",1762858815263,0.94,3564.9,3564.8,8.27878565]
["bitfinex","ETHUSD",1762858817071,0.4419,3564.9,3564.8,8.27878565]
["bitfinex","ETHUSD",1762858818892,0.94,3564.9,3564.8,8.27878565]
["bitfinex","ETHUSD",1762858819803,0.94,3564.9,3564.8,0.4988]
["bitfinex","ETHUSD",1762858820418,0.94,3564.9,3564.8,0.904304]
["bitfinex","ETHUSD",1762858820710,0.94,3564.9,3564.2,3.41750734]
["bitfinex","ETHUSD",1762858820711,0.94,3564.9,3564.2,6.22313001]
["bitfinex","ETHUSD",1762858820911,0.4988,3564.8,3564.6,0.405504]
["bitfinex","ETHUSD",1762858821109,0.4988,3564.8,3564.7,0.84279724]
["bitfinex","ETHUSD",1762858821420,0.9287,3564.8,3564.5,0.405504]
["bitfinex","ETHUSD",1762858821719,0.9287,3564.8,3564.6,0.405504]
["bitfinex","ETHUSD",1762858821875,0.012,3564.9,3564.3,0.405504]
["bitfinex","ETHUSD",1762858822078,0.4299,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762858822388,0.4299,3564.6,3564.5,6.62845389]
["bitfinex","ETHUSD",1762858822592,0.5101,3564.9,3564.8,0.405504]
["bitfinex","ETHUSD",1762858823108,0.9406,3564.9,3564.6,0.405504]
["bitfinex","ETHUSD",1762858823313,0.5101,3564.9,3564.6,0.405504]
["bitfinex","ETHUSD",1762858823510,0.4812,3564.7,3564.6,0.405504]
["bitfinex","ETHUSD",1762858823879,0.9285,3564.7,3564.6,0.405504]
["bitfinex","ETHUSD",1762858824091,0.9277,3564.7,3564.6,0.405504]
["bitfinex","ETHUSD",1762858825433,0.9277,3564.7,3564.5,0.405504]
["bitfinex","ETHUSD",1762858825592,0.4944,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762858825794,0.9278,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762858828234,3.73322626,3564.6,3564.0,2.80578843]
["bitfinex","ETHUSD",1762858828396,0.4944,3564.5,3564.0,2.80578751]
["bitfinex","ETHUSD",1762858828591,0.4944,3564.5,3564.1,2.80569489]
["bitfinex","ETHUSD",1762858828790,0.4944,3564.5,3564.2,0.405504]
["bitfinex","ETHUSD",1762858829292,0.4334,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762858829494,0.4334,3564.3,3564.2,0.405504]
["bitfinex","ETHUSD",1762858830024,0.9272,3564.3,3564.2,0.405504]
["bitfinex","ETHUSD",1762858830606,0.9272,3564.3,3564.0,3.41750734]
["bitfinex","ETHUSD",1762858830927,0.4944,3564.2,3564.1,0.405504]
["bitfinex","ETHUSD",1762858831131,0.4944,3564.2,3564.1,4.1293036]
["bitfinex","ETHUSD",1762858831341,0.9278,3564.2,3564.1,4.1293036]
["bitfinex","ETHUSD",1762858832958,0.9278,3564.2,3564.0,3.21132854]
["bitfinex","ETHUSD",1762858833258,0.4338,3564.1,3564.0,0.405504]
["bitfinex","ETHUSD",1762858833478,0.9272,3564.1,3564.0,0.405504]
["bitfinex","ETHUSD",1762858834421,0.4934,3564.1,3564.0,0.405504]
["bitfinex","ETHUSD",1762858834662,0.9278,3564.1,3563.9,0.001]
["bitfinex","ETHUSD",1762858834958,0.4928,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762858835176,0.9277,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1762858835723,0.4349,3564.3,3564.0,3.21129431]
["bitfinex","ETHUSD",1762858835964,0.645,3564.2,3564.1,4.1293036]
["bitfinex","ETHUSD",1762858836426,0.4334,3564.2,3564.1,6.93506101]
["bitfinex","ETHUSD",1762858836625,0.645,3564.3,3564.2,0.405504]
["bitfinex","ETHUSD",1762858836854,0.645,3564.4,3564.3,3.21104937]
["bitfinex","ETHUSD",1762858837023,0.645,3564.4,3564.3,4.1293036]
["bitfinex","ETHUSD",1762858837423,0.645,3564.4,3564.3,7.39060357]
["bitfinex","ETHUSD",1762858837847,1.139,3564.4,3564.3,4.1293036]
["bitfinex","ETHUSD",1762858838448,1.139,3564.4,3564.3,6.93490357]
["bitfinex","ETHUSD",1762858839023,1.139,3564.4,3564.3,4.1293036]
["bitfinex","ETHUSD",1762858839859,1.139,3564.4,3564.3,6.93490357]
["bitfinex","ETHUSD",1762858840228,0.645,3564.4,3564.3,6.93490357]
["bitfinex","ETHUSD",1762858841166,0.645,3564.4,3564.3,4.1293036]
["bitfinex","ETHUSD",1762858841558,0.645,3564.4,3564.3,6.93490357]
["bitfinex","ETHUSD",1762858842643,0.645,3564.4,3564.3,7.39060357]
["bitfinex","ETHUSD",1762858843263,0.645,3564.4,3564.3,4.5850036]
["bitfinex","ETHUSD",1762858843566,0.645,3564.4,3564.3,4.1293036]
["bitfinex","ETHUSD",1762858844161,0.645,3564.4,3564.3,6.93490357]
["bitfinex","ETHUSD",1762858844859,0.645,3564.4,3564.3,7.39060357]
["bitfinex","ETHUSD",1762858845851,0.012,3564.9,3564.5,2.80539513]
["bitfinex","ETHUSD",1762858846045,0.5064,3564.9,3564.7,3.7237996]
["bitfinex","ETHUSD",1762858846245,0.645,3564.8,3564.7,4.1293036]
["bitfinex","ETHUSD",1762858846656,0.645,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762858846856,1.0784,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762858847858,1.5722,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762858848293,1.5714,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762858849491,1.5734,3564.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762858851159,1.0796,3564.8,3564.7,3.21078915]
["bitfinex","ETHUSD",1762858852382,0.002,3564.8,3564.7,8.41138567]
["bitfinex","ETHUSD",1762858852696,0.002,3564.8,3564.7,13.86589727]
["bitfinex","ETHUSD",1762858853798,0.002,3564.8,3564.7,14.50989727]
["bitfinex","ETHUSD",1762858859523,0.002,3564.8,3564.7,14.03889727]
["bitfinex","ETHUSD",1762858859830,0.002,3564.8,3564.7,14.53009727]
["bitfinex","ETHUSD",1762858860220,0.002,3564.8,3564.7,7.08249807]
["bitfinex","ETHUSD",1762858860424,0.002,3564.8,3564.7,10.31509767]
["bitfinex","ETHUSD",1762858860622,0.002,3564.8,3564.7,10.80629767]
["bitfinex","ETHUSD",1762858860998,0.002,3564.8,3564.7,14.53009727]
["bitfinex","ETHUSD",1762858861394,0.002,3564.8,3564.7,9.21539767]
["bitfinex","ETHUSD",1762858861632,0.002,3564.8,3564.7,9.68249767]
["bitfinex","ETHUSD",1762858861837,0.002,3564.8,3564.7,10.17369767]
["bitfinex","ETHUSD",1762858862141,0.002,3564.8,3564.7,9.68249767]
["bitfinex","ETHUSD",1762858862845,0.002,3564.8,3564.7,13.89749727]
["bitfinex","ETHUSD",1762858867348,0.002,3564.8,3564.7,8.66140075]
["bitfinex","ETHUSD",1762858867654,0.002,3564.8,3564.7,8.19430075]
["bitfinex","ETHUSD",1762858868518,0.4672,3564.8,3564.7,8.19430075]
["bitfinex","ETHUSD",1762858869855,0.9455,3564.8,3564.7,8.19430075]
["bitfinex","ETHUSD",1762858870174,0.9455,3564.8,3564.7,3.21078915]
["bitfinex","ETHUSD",1762858870175,0.9425,3564.8,3564.7,3.21078915]
["bitfinex","ETHUSD",1762858870353,0.4672,3564.8,3564.7,3.21078915]
["bitfinex","ETHUSD",1762858870526,0.002,3564.8,3564.7,3.21078915]
["bitfinex","ETHUSD",1762858871028,0.002,3564.8,3564.7,3.67788915]
["bitfinex","ETHUSD",1762858871727,0.002,3564.8,3564.7,4.74781607]
["bitfinex","ETHUSD",1762858872358,0.0012,3564.8,3564.7,4.74781607]
["bitfinex","ETHUSD",1762858872542,0.0012,3564.8,3564.7,5.23901607]
["bitfinex","ETHUSD",1762858872928,0.0012,3564.8,3564.7,4.74781607]
["bitfinex","ETHUSD",1762858873120,0.0012,3564.8,3564.7,10.86652767]
["bitfinex","ETHUSD",1762858879141,0.0012,3564.8,3564.7,7.14272807]
["bitfinex","ETHUSD",1762858879342,0.0012,3564.8,3564.7,14.59032727]
["bitfinex","ETHUSD",1762858888392,0.0012,3564.8,3564.7,14.09912727]
["bitfinex","ETHUSD",1762858888886,0.4856,3564.8,3564.7,9.90722767]
["bitfinex","ETHUSD",1762858889294,0.0012,3564.8,3564.7,9.90722767]
["bitfinex","ETHUSD",1762858889474,0.0012,3564.8,3564.7,10.39802767]
["bitfinex","ETHUSD",1762858890691,0.0012,3564.8,3564.7,10.87592767]
["bitfinex","ETHUSD",1762858890868,0.0012,3564.8,3564.7,10.56303441]
["bitfinex","ETHUSD",1762858892463,0.0012,3564.8,3564.7,10.08513441]
["bitfinex","ETHUSD",1762858892669,0.0012,3564.8,3564.7,9.59433441]
["bitfinex","ETHUSD",1762858893070,0.0012,3564.8,3564.7,10.08513441]
["bitfinex","ETHUSD",1762858896298,0.0004,3564.8,3564.7,10.08513441]
["bitfinex","ETHUSD",1762858896792,0.0004,3564.8,3564.7,10.56303441]
["bitfinex","ETHUSD",1762858898763,1e-08,3564.9,3564.8,4.96122246]
["bitfinex","ETHUSD",1762858898968,1e-08,3564.9,3564.8,6.77606395]
["bitfinex","ETHUSD",1762858900328,0.002,3565.2,3565.1,4.4701864]
["bitfinex","ETHUSD",1762858900529,0.01,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1762858900680,0.01,3565.9,3565.5,9.01457806]
["bitfinex","ETHUSD",1762858900885,0.01,3565.9,3565.5,10.65076067]
["bitfinex","ETHUSD",1762858901517,0.01,3565.9,3565.5,11.12866067]
["bitfinex","ETHUSD",1762858901684,0.002,3565.7,3565.5,11.12866067]
["bitfinex","ETHUSD",1762858903377,0.002,3565.7,3565.5,11.24098188]
["bitfinex","ETHUSD",1762858903616,0.01,3565.9,3565.8,4.46963576]
["bitfinex","ETHUSD",1762858903813,0.01,3565.9,3565.8,9.0143421]
["bitfinex","ETHUSD",1762858904017,0.01,3565.9,3565.8,11.1772331]
["bitfinex","ETHUSD",1762858905289,0.1867,3566.7,3566.6,3.20929472]
["bitfinex","ETHUSD",1762858905586,0.4899,3566.8,3566.7,3.20921611]
["bitfinex","ETHUSD",1762858905914,0.01,3566.9,3566.8,3.2091375]
["bitfinex","ETHUSD",1762858906222,0.01,3566.9,3566.8,7.87975584]
["bitfinex","ETHUSD",1762858906435,0.01,3566.9,3566.8,9.18736384]
["bitfinex","ETHUSD",1762858906624,0.4491,3566.9,3566.8,9.18736384]
["bitfinex","ETHUSD",1762858907833,0.01,3566.9,3566.8,9.18736384]
["bitfinex","ETHUSD",1762858908128,0.4486,3566.9,3566.8,9.18736384]
["bitfinex","ETHUSD",1762858908898,0.01,3566.9,3566.8,9.18736384]
["bitfinex","ETHUSD",1762858909523,0.01,3566.9,3566.8,9.67816384]
["bitfinex","ETHUSD",1762858912332,0.01,3566.9,3566.8,10.15606384]
["bitfinex","ETHUSD",1762858913410,0.01,3566.9,3566.8,9.67816384]
["bitfinex","ETHUSD",1762858913832,0.9489,3566.9,3566.8,9.83036384]
["bitfinex","ETHUSD",1762858914036,0.9489,3566.9,3566.8,10.32026384]
["bitfinex","ETHUSD",1762858914238,0.9489,3566.9,3566.8,9.67726384]
["bitfinex","ETHUSD",1762858914437,0.9489,3566.9,3566.8,10.32026384]
["bitfinex","ETHUSD",1762858915105,0.4594,3566.9,3566.8,10.32026384]
["bitfinex","ETHUSD",1762858915640,0.01,3566.9,3566.8,10.32026384]
["bitfinex","ETHUSD",1762858916248,0.01,3566.9,3566.8,10.16336384]
["bitfinex","ETHUSD",1762858916544,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762858916747,0.01,3567.9,3567.8,9.00767003]
["bitfinex","ETHUSD",1762858917226,0.4686,3567.9,3567.8,8.99847003]
["bitfinex","ETHUSD",1762858918006,1.1321,3567.9,3567.8,5.55262234]
["bitfinex","ETHUSD",1762858918228,0.01,3567.9,3567.8,8.84117003]
["bitfinex","ETHUSD",1762858918406,0.01,3567.9,3567.8,10.06988623]
["bitfinex","ETHUSD",1762858918607,0.4684,3567.9,3567.8,9.58418623]
["bitfinex","ETHUSD",1762858918804,0.01,3567.9,3567.8,9.58418623]
["bitfinex","ETHUSD",1762858919141,0.01,3567.9,3567.8,10.06988623]
["bitfinex","ETHUSD",1762858919447,0.01,3567.9,3567.8,9.58418623]
["bitfinex","ETHUSD",1762858919662,0.01,3567.9,3567.8,10.06988623]
["bitfinex","ETHUSD",1762858919867,0.4767,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762858920027,0.4767,3568.5,3568.4,7.87849875]
["bitfinex","ETHUSD",1762858920222,0.4767,3568.5,3568.4,9.01089557]
["bitfinex","ETHUSD",1762858920223,0.4584,3568.5,3568.4,9.01089557]
["bitfinex","ETHUSD",1762858920428,0.4584,3568.5,3568.4,9.48759557]
["bitfinex","ETHUSD",1762858922054,0.01,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762858922233,0.01,3568.9,3568.8,6.61847265]
["bitfinex","ETHUSD",1762858922430,0.4759,3568.9,3568.8,6.61847265]
["bitfinex","ETHUSD",1762858922829,0.9443,3568.9,3568.8,6.61847265]
["bitfinex","ETHUSD",1762858923052,0.4759,3568.9,3568.8,6.61847265]
["bitfinex","ETHUSD",1762858923243,0.9443,3568.9,3568.8,7.56053543]
["bitfinex","ETHUSD",1762858924289,0.9443,3568.9,3568.8,6.61847265]
["bitfinex","ETHUSD",1762858925286,0.9443,3568.9,3568.2,6.21343229]
["bitfinex","ETHUSD",1762858925572,0.4767,3568.8,3568.2,4.25278828]
["bitfinex","ETHUSD",1762858925728,0.4577,3568.3,3568.2,0.84188194]
["bitfinex","ETHUSD",1762858926133,0.9342,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762858926364,0.9342,3568.3,3567.9,0.405504]
["bitfinex","ETHUSD",1762858926573,0.4767,3568.2,3568.0,2.80262657]
["bitfinex","ETHUSD",1762858926867,0.4659,3568.0,3567.9,7.47338747]
["bitfinex","ETHUSD",1762858927055,0.4659,3568.0,3567.9,7.87889147]
["bitfinex","ETHUSD",1762858927254,0.9396,3568.0,3567.9,7.87889147]
["bitfinex","ETHUSD",1762858928168,0.4659,3568.0,3567.9,7.87889147]
["bitfinex","ETHUSD",1762858928739,0.9396,3568.0,3567.9,7.87889147]
["bitfinex","ETHUSD",1762858930468,0.4659,3568.0,3567.9,9.05903463]
["bitfinex","ETHUSD",1762858930974,0.4659,3568.0,3567.9,9.90095673]
["bitfinex","ETHUSD",1762858931177,0.4767,3568.7,3568.3,0.405504]
["bitfinex","ETHUSD",1762858931339,0.4767,3568.7,3568.6,3.20765777]
["bitfinex","ETHUSD",1762858931978,0.9397,3568.7,3568.6,3.20765777]
["bitfinex","ETHUSD",1762858932144,0.9397,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762858936191,0.463,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762858937498,0.9395,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762858938057,0.9395,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762858940000,0.9395,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762858940379,0.9395,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762858941004,0.9395,3568.7,3568.6,3.20772335]
["bitfinex","ETHUSD",1762858941181,0.9395,3568.7,3568.6,0.405504]
["bitfinex","ETHUSD",1762858942373,3.74164822,3568.7,3568.3,0.001]
["bitfinex","ETHUSD",1762858942680,0.0048,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762858943186,3.78387641,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762858943508,0.9815,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762858943710,3.78387641,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762858944318,3.78307641,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1762858945635,3.78307641,3568.4,3567.9,0.001]
["bitfinex","ETHUSD",1762858945636,0.5,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858945837,1.1013,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858946136,1.5513,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858953521,1.1013,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858953725,1.5513,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858956314,1.5513,3568.0,3567.9,0.406504]
["bitfinex","ETHUSD",1762858959336,4.35399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858959694,8.57013532,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858959852,4.85399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858960898,1.5513,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858961051,4.35399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858962687,4.85399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858963082,2.0513,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858963498,4.35399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858963688,1.5513,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858963902,4.35399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858965906,4.85399058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858968396,4.85319058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858968598,8.56933532,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858969269,0.44161466,3568.0,3567.9,0.9629]
["bitfinex","ETHUSD",1762858969505,0.002,3568.7,3568.0,1.259712]
["bitfinex","ETHUSD",1762858969715,0.002,3568.7,3568.6,7.38926809]
["bitfinex","ETHUSD",1762858969878,0.002,3568.7,3568.6,3.67312335]
["bitfinex","ETHUSD",1762858970216,0.002,3568.7,3568.1,0.63442607]
["bitfinex","ETHUSD",1762858970217,0.9393,3568.7,3568.1,0.63442607]
["bitfinex","ETHUSD",1762858970368,0.4873,3568.2,3567.9,0.001]
["bitfinex","ETHUSD",1762858970710,0.4873,3568.2,3568.1,0.405504]
["bitfinex","ETHUSD",1762858970908,0.4873,3568.2,3568.1,0.51777382]
["bitfinex","ETHUSD",1762858971214,0.4873,3568.2,3568.0,0.405504]
["bitfinex","ETHUSD",1762858971600,0.644,3568.4,3567.9,0.406504]
["bitfinex","ETHUSD",1762858971798,0.4873,3568.1,3567.9,0.406504]
["bitfinex","ETHUSD",1762858972829,0.002,3568.7,3567.9,0.001]
["bitfinex","ETHUSD",1762858973106,0.4873,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858973311,1.5813,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858973516,1.1313,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858974787,1.5813,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858974986,2.07291466,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858975713,4.87560524,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858980026,1.62291466,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858980322,1.1313,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858980504,4.87600524,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858982294,2.07331466,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858982484,4.87600524,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858983409,8.59214998,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858984386,9.85186198,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858984987,6.13571724,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858985404,9.85186198,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858987001,6.13571724,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858991944,9.85186198,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858992237,9.85106198,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858994943,9.85306198,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858997209,6.13691724,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858997926,0.49361466,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858998134,0.646,3568.0,3567.9,0.912]
["bitfinex","ETHUSD",1762858998629,0.646,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858998630,3.44869058,3568.0,3567.9,0.001]
["bitfinex","ETHUSD",1762858998968,0.646,3568.0,3567.9,0.912]
["bitfinex","ETHUSD",1762858999566,0.646,3568.0,3567.9,1.68899889]
["bitfinex","ETHUSD",1762858999925,0.646,3568.0,3567.9,4.49176802]
["bitfinex","ETHUSD",1762859001357,0.646,3568.0,3567.9,8.20791276]
["bitfinex","ETHUSD",1762859001873,0.002,3568.0,3567.9,8.20791276]
["bitfinex","ETHUSD",1762859002465,0.002,3568.0,3567.9,8.85191276]
["bitfinex","ETHUSD",1762859004665,0.002,3568.0,3567.9,10.11162476]
["bitfinex","ETHUSD",1762859008653,0.002,3568.0,3567.9,14.4717695]
["bitfinex","ETHUSD",1762859008980,0.002,3568.2,3568.1,3.20811603]
["bitfinex","ETHUSD",1762859009161,0.002,3568.2,3568.1,8.87275565]
["bitfinex","ETHUSD",1762859009377,0.002,3568.2,3568.1,9.33555565]
["bitfinex","ETHUSD",1762859010936,0.002,3568.2,3568.1,9.44779366]
["bitfinex","ETHUSD",1762859012912,0.002,3568.2,3568.1,9.13558628]
["bitfinex","ETHUSD",1762859013191,0.002,3568.2,3568.1,10.39529828]
["bitfinex","ETHUSD",1762859013656,0.002,3568.4,3568.3,7.87160831]
["bitfinex","ETHUSD",1762859013845,0.002,3568.4,3568.3,10.76488363]
["bitfinex","ETHUSD",1762859014296,0.002,3568.4,3568.3,10.87711534]
["bitfinex","ETHUSD",1762859016172,0.0012,3568.4,3568.3,10.87711534]
["bitfinex","ETHUSD",1762859023676,0.0012,3568.4,3568.3,10.76488363]
["bitfinex","ETHUSD",1762859030403,0.0012,3568.4,3568.3,10.76588363]
["bitfinex","ETHUSD",1762859032109,0.0012,3568.4,3568.3,7.36194627]
["bitfinex","ETHUSD",1762859032433,0.0012,3568.4,3568.3,10.76588363]
["bitfinex","ETHUSD",1762859033142,0.0012,3568.4,3568.3,10.30308363]
["bitfinex","ETHUSD",1762859033449,0.0012,3568.4,3568.3,4.52986695]
["bitfinex","ETHUSD",1762859033929,0.0012,3568.4,3568.3,4.93537095]
["bitfinex","ETHUSD",1762859034338,0.4751,3568.4,3568.3,4.46867095]
["bitfinex","ETHUSD",1762859035260,0.0012,3568.4,3568.3,4.46867095]
["bitfinex","ETHUSD",1762859036640,0.463,3568.4,3568.3,4.46867095]
["bitfinex","ETHUSD",1762859037020,0.0012,3568.4,3568.3,4.46867095]
["bitfinex","ETHUSD",1762859037220,0.0012,3568.4,3568.3,5.44607095]
["bitfinex","ETHUSD",1762859038053,0.0012,3568.4,3568.3,4.96497095]
["bitfinex","ETHUSD",1762859040271,0.0004,3568.4,3568.3,4.96497095]
["bitfinex","ETHUSD",1762859042357,0.0004,3568.4,3568.3,6.66023298]
["bitfinex","ETHUSD",1762859042856,0.0004,3568.4,3568.3,7.30323298]
["bitfinex","ETHUSD",1762859043561,0.0004,3568.4,3568.3,7.41545871]
["bitfinex","ETHUSD",1762859047889,0.0004,3568.4,3568.3,6.83363298]
["bitfinex","ETHUSD",1762859048190,0.0004,3568.4,3568.3,7.30073298]
["bitfinex","ETHUSD",1762859048786,0.002,3568.6,3568.5,3.20780188]
["bitfinex","ETHUSD",1762859049074,0.002,3568.8,3568.7,7.87129419]
["bitfinex","ETHUSD",1762859049273,0.002,3568.8,3568.7,9.00809419]
["bitfinex","ETHUSD",1762859049477,0.002,3568.8,3568.7,9.47519419]
["bitfinex","ETHUSD",1762859049680,0.4521,3570.4,3569.8,3.20678138]
["bitfinex","ETHUSD",1762859049867,0.6516,3570.8,3569.8,9.00723074]
["bitfinex","ETHUSD",1762859050076,0.6516,3570.8,3569.8,10.66514054]
["bitfinex","ETHUSD",1762859050546,0.1818,3571.4,3570.8,0.405504]
["bitfinex","ETHUSD",1762859050741,0.6608,3570.9,3570.8,0.405504]
["bitfinex","ETHUSD",1762859050947,1.1076,3570.9,3570.3,0.405504]
["bitfinex","ETHUSD",1762859051182,0.4566,3570.8,3570.5,0.405504]
["bitfinex","ETHUSD",1762859051374,0.4566,3570.8,3570.6,2.80064586]
["bitfinex","ETHUSD",1762859051540,0.4566,3570.8,3570.3,2.80087902]
["bitfinex","ETHUSD",1762859051541,0.0092,3570.9,3570.8,0.405504]
["bitfinex","ETHUSD",1762859051743,0.0092,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762859051944,1.1075,3570.9,3570.8,0.405504]
["bitfinex","ETHUSD",1762859052776,1.1075,3570.9,3570.5,3.20622302]
["bitfinex","ETHUSD",1762859052960,0.4566,3570.8,3570.6,2.80064516]
["bitfinex","ETHUSD",1762859053279,0.4521,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859053683,0.8989,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859053884,0.8989,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859054282,0.8989,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859054663,0.4468,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859054992,0.4468,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859055196,0.8988,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859055372,0.8988,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859055567,0.8988,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859055790,0.8988,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859056994,0.2087,3570.9,3570.7,0.405504]
["bitfinex","ETHUSD",1762859057199,0.4566,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859058097,0.0045,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859058798,0.4566,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859059201,0.4566,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859059793,0.4566,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859061262,0.0045,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859061662,0.4566,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859061862,0.0045,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859062062,0.0092,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762859062301,0.0092,3570.9,3570.8,3.69979688]
["bitfinex","ETHUSD",1762859062796,0.0092,3570.9,3570.8,4.16689688]
["bitfinex","ETHUSD",1762859063101,0.0092,3570.9,3570.8,3.69979688]
["bitfinex","ETHUSD",1762859063464,0.0092,3570.9,3570.8,4.16689688]
["bitfinex","ETHUSD",1762859063664,0.0092,3570.9,3570.8,4.83563512]
["bitfinex","ETHUSD",1762859064088,0.0092,3570.9,3570.8,5.47963512]
["bitfinex","ETHUSD",1762859064288,0.0084,3570.9,3570.8,5.47963512]
["bitfinex","ETHUSD",1762859065690,0.0084,3570.9,3570.8,5.94413512]
["bitfinex","ETHUSD",1762859065867,0.0104,3570.9,3570.8,7.20384712]
["bitfinex","ETHUSD",1762859067287,0.0104,3570.9,3570.8,6.73934712]
["bitfinex","ETHUSD",1762859068210,0.0104,3570.9,3570.8,7.20384712]
["bitfinex","ETHUSD",1762859071011,0.0104,3570.9,3570.8,6.73934712]
["bitfinex","ETHUSD",1762859072015,0.6479,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762859072171,1.1083,3570.9,3570.6,3.40393736]
["bitfinex","ETHUSD",1762859072371,0.4553,3570.7,3570.6,4.06036175]
["bitfinex","ETHUSD",1762859072603,0.4553,3570.7,3570.3,3.40393736]
["bitfinex","ETHUSD",1762859072805,0.4553,3570.4,3570.3,6.20478267]
["bitfinex","ETHUSD",1762859073105,0.4553,3570.4,3570.3,7.86999867]
["bitfinex","ETHUSD",1762859073316,0.4604,3570.6,3570.5,3.20623218]
["bitfinex","ETHUSD",1762859073487,0.1926,3570.9,3570.8,0.405504]
["bitfinex","ETHUSD",1762859073674,0.6658,3570.9,3570.7,0.405504]
["bitfinex","ETHUSD",1762859073870,0.4427,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859074190,0.9155,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859074672,0.4427,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859074873,0.9159,3570.8,3570.7,0.405504]
["bitfinex","ETHUSD",1762859075069,0.9159,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762859075271,0.4427,3570.8,3570.7,6.91579955]
["bitfinex","ETHUSD",1762859075475,0.9155,3570.8,3570.7,6.91579955]
["bitfinex","ETHUSD",1762859075676,0.0104,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762859075874,0.0104,3570.9,3570.8,3.70159688]
["bitfinex","ETHUSD",1762859076109,0.0104,3570.9,3570.8,6.04690424]
["bitfinex","ETHUSD",1762859076516,0.0104,3570.9,3570.8,6.51140424]
["bitfinex","ETHUSD",1762859076673,0.0104,3570.9,3570.8,10.22112848]
["bitfinex","ETHUSD",1762859081336,0.002,3571.3,3570.8,10.22112848]
["bitfinex","ETHUSD",1762859081337,0.002,3571.3,3571.2,3.20568321]
["bitfinex","ETHUSD",1762859081544,0.002,3571.3,3571.2,13.75102466]
["bitfinex","ETHUSD",1762859081702,0.002,3571.3,3571.2,14.21552466]
["bitfinex","ETHUSD",1762859084685,0.002,3571.3,3571.2,14.58837643]
["bitfinex","ETHUSD",1762859085329,0.01,3571.9,3571.2,14.58837643]
["bitfinex","ETHUSD",1762859085330,0.01,3571.9,3571.8,4.46492483]
["bitfinex","ETHUSD",1762859085525,0.01,3571.9,3571.8,13.02397331]
["bitfinex","ETHUSD",1762859085694,0.01,3571.9,3571.8,15.07085047]
["bitfinex","ETHUSD",1762859086107,0.01,3571.9,3571.8,15.54405047]
["bitfinex","ETHUSD",1762859086532,1e-08,3571.9,3571.8,15.54405047]
["bitfinex","ETHUSD",1762859088094,0.00120001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762859088290,0.00120001,3572.1,3572.0,12.37981655]
["bitfinex","ETHUSD",1762859088517,0.00120001,3572.1,3572.0,14.804648]
["bitfinex","ETHUSD",1762859088705,0.01,3572.9,3572.8,3.20442921]
["bitfinex","ETHUSD",1762859088919,0.01,3572.9,3572.8,9.31346545]
["bitfinex","ETHUSD",1762859089450,0.4653,3572.9,3572.8,9.29106545]
["bitfinex","ETHUSD",1762859089789,0.4653,3572.9,3572.8,5.58134121]
["bitfinex","ETHUSD",1762859089993,0.01,3572.9,3572.8,7.76836145]
["bitfinex","ETHUSD",1762859090420,0.01,3572.9,3572.8,13.50033292]
["bitfinex","ETHUSD",1762859090930,0.01,3572.9,3572.8,13.96483292]
["bitfinex","ETHUSD",1762859092829,0.01,3572.9,3572.8,13.50033292]
["bitfinex","ETHUSD",1762859093523,0.01,3572.9,3572.8,13.96483292]
["bitfinex","ETHUSD",1762859094406,0.01,3572.9,3572.8,14.43803292]
["bitfinex","ETHUSD",1762859096930,0.01,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762859097136,0.01,3573.9,3573.8,6.91337027]
["bitfinex","ETHUSD",1762859097137,0.2014,3573.9,3573.8,6.91337027]
["bitfinex","ETHUSD",1762859097332,1.1333,3573.9,3573.8,8.17308227]
["bitfinex","ETHUSD",1762859097630,1.1333,3573.9,3573.8,6.91337027]
["bitfinex","ETHUSD",1762859098132,0.462,3573.9,3573.8,6.91337027]
["bitfinex","ETHUSD",1762859098295,0.462,3573.9,3573.8,8.17308227]
["bitfinex","ETHUSD",1762859098543,0.462,3573.9,3573.8,11.88280651]
["bitfinex","ETHUSD",1762859098762,0.01,3573.9,3573.8,13.09051803]
["bitfinex","ETHUSD",1762859098975,0.01,3573.9,3573.8,13.55591803]
["bitfinex","ETHUSD",1762859099946,0.01,3573.9,3573.8,14.04071803]
["bitfinex","ETHUSD",1762859100146,0.01,3573.9,3573.8,13.55591803]
["bitfinex","ETHUSD",1762859100346,0.01,3573.9,3573.8,14.04071803]
["bitfinex","ETHUSD",1762859100658,0.01,3573.9,3573.8,13.55591803]
["bitfinex","ETHUSD",1762859100841,0.2088,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762859101046,1.1257,3574.9,3574.8,6.91258753]
["bitfinex","ETHUSD",1762859101378,0.01,3574.9,3574.8,6.91258753]
["bitfinex","ETHUSD",1762859101579,0.01,3574.9,3574.8,11.08771177]
["bitfinex","ETHUSD",1762859101879,0.01,3574.9,3574.8,11.88202377]
["bitfinex","ETHUSD",1762859102045,0.01,3574.9,3574.8,13.93305821]
["bitfinex","ETHUSD",1762859102285,0.01,3574.9,3574.8,14.41785821]
["bitfinex","ETHUSD",1762859103029,0.01,3574.9,3574.8,13.46765821]
["bitfinex","ETHUSD",1762859103189,0.01,3574.9,3574.8,13.93305821]
["bitfinex","ETHUSD",1762859103384,0.01,3574.9,3574.8,15.06485821]
["bitfinex","ETHUSD",1762859103589,0.01,3574.9,3574.8,14.58005821]
["bitfinex","ETHUSD",1762859103821,0.01,3574.9,3574.8,14.11465821]
["bitfinex","ETHUSD",1762859104141,0.012,3574.9,3574.8,14.58005821]
["bitfinex","ETHUSD",1762859105221,0.1988,3575.7,3575.6,3.20223741]
["bitfinex","ETHUSD",1762859105522,0.6962,3575.7,3575.6,4.11522824]
["bitfinex","ETHUSD",1762859105700,1.1,3575.7,3575.6,4.11522824]
["bitfinex","ETHUSD",1762859106026,0.4038,3575.7,3575.6,8.17167365]
["bitfinex","ETHUSD",1762859106321,0.01,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859106487,0.5074,3575.9,3575.8,6.91180522]
["bitfinex","ETHUSD",1762859106690,0.01,3575.9,3575.8,7.55980522]
["bitfinex","ETHUSD",1762859106985,0.3984,3575.9,3575.8,9.32691722]
["bitfinex","ETHUSD",1762859107321,1.0926,3575.9,3575.8,9.32691722]
["bitfinex","ETHUSD",1762859107525,1.0926,3575.9,3575.8,8.67891722]
["bitfinex","ETHUSD",1762859108430,0.3984,3575.9,3575.8,8.67891722]
["bitfinex","ETHUSD",1762859109123,0.01,3575.9,3575.8,8.67891722]
["bitfinex","ETHUSD",1762859109629,0.01,3575.9,3575.8,11.00732151]
["bitfinex","ETHUSD",1762859110419,0.01,3575.9,3575.8,11.49212151]
["bitfinex","ETHUSD",1762859110614,0.01,3575.9,3575.8,10.54192151]
["bitfinex","ETHUSD",1762859110949,1.0925,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859111140,0.01,3575.9,3575.8,7.94559727]
["bitfinex","ETHUSD",1762859111344,0.462,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859111723,0.462,3575.9,3575.8,6.83219727]
["bitfinex","ETHUSD",1762859112050,0.462,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859112224,1.0932,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859112544,0.0092,3575.9,3575.8,7.94559727]
["bitfinex","ETHUSD",1762859112744,0.3966,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859112906,0.8929,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859113344,0.0092,3575.9,3575.8,7.94559727]
["bitfinex","ETHUSD",1762859113544,0.0092,3575.9,3575.8,8.43039727]
["bitfinex","ETHUSD",1762859113745,0.0092,3575.9,3575.8,7.48019727]
["bitfinex","ETHUSD",1762859113932,0.3966,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859114565,0.3966,3575.9,3575.8,6.83219727]
["bitfinex","ETHUSD",1762859114719,0.3966,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859114918,1.0917,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859115210,0.0092,3575.9,3575.8,6.83219727]
["bitfinex","ETHUSD",1762859115447,0.4612,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859115656,0.0092,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859116315,0.0092,3575.9,3575.8,6.83219727]
["bitfinex","ETHUSD",1762859116853,0.0092,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859117150,0.461,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859117382,0.8936,3575.9,3575.8,6.83219727]
["bitfinex","ETHUSD",1762859117585,1.0924,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859117952,0.461,3575.9,3575.8,7.48119727]
["bitfinex","ETHUSD",1762859119410,1.0924,3575.9,3575.8,1.259712]
["bitfinex","ETHUSD",1762859119586,1.0924,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762859119775,1.0924,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859120772,1.0924,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859123158,1.0924,3575.9,3575.2,0.84021492]
["bitfinex","ETHUSD",1762859123538,0.3874,3575.3,3575.1,6.50683354]
["bitfinex","ETHUSD",1762859123673,0.4974,3575.8,3575.1,6.50683354]
["bitfinex","ETHUSD",1762859123857,3.4961793,3575.9,3574.9,3.71072424]
["bitfinex","ETHUSD",1762859123858,0.452,3575.2,3574.9,3.71072424]
["bitfinex","ETHUSD",1762859124055,0.4324,3575.7,3575.2,0.405504]
["bitfinex","ETHUSD",1762859124260,0.4974,3575.6,3575.2,0.405504]
["bitfinex","ETHUSD",1762859124494,0.3874,3575.3,3575.2,0.405504]
["bitfinex","ETHUSD",1762859124994,0.3874,3575.3,3575.2,3.20255031]
["bitfinex","ETHUSD",1762859125196,0.8837,3575.3,3575.2,0.405504]
["bitfinex","ETHUSD",1762859125377,0.8837,3575.3,3575.0,2.79720162]
["bitfinex","ETHUSD",1762859125693,0.4186,3575.1,3575.0,1.665216]
["bitfinex","ETHUSD",1762859125868,0.4186,3575.1,3574.9,6.50795213]
["bitfinex","ETHUSD",1762859126059,0.8845,3575.0,3574.9,0.406504]
["bitfinex","ETHUSD",1762859126260,0.8845,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859126598,4.17331745,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859126897,0.8845,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859127062,1.37611466,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859127594,4.17331745,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859128194,1.37611466,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859128400,4.17331745,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859129979,1.37611466,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859130400,4.17331745,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859131764,9.14275369,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859131968,6.08202945,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859132809,9.79175369,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859134975,6.08202945,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1762859135911,2.79763268,3574.5,3573.1,2.80863957]
["bitfinex","ETHUSD",1762859136111,0.4317,3573.2,3573.1,0.63033613]
["bitfinex","ETHUSD",1762859136313,0.4309,3573.2,3573.1,4.68873834]
["bitfinex","ETHUSD",1762859136491,0.4309,3573.2,3573.1,1.89004813]
["bitfinex","ETHUSD",1762859136695,0.4309,3573.2,3573.1,4.68873834]
["bitfinex","ETHUSD",1762859137085,0.8968,3573.2,3573.1,3.83453034]
["bitfinex","ETHUSD",1762859137487,0.4309,3573.2,3573.1,3.83453034]
["bitfinex","ETHUSD",1762859139015,0.8968,3573.2,3573.1,0.415504]
["bitfinex","ETHUSD",1762859139610,0.8968,3573.2,3573.1,3.21419421]
["bitfinex","ETHUSD",1762859139919,0.4309,3573.2,3573.1,3.21419421]
["bitfinex","ETHUSD",1762859140785,0.8968,3573.2,3573.1,3.21419421]
["bitfinex","ETHUSD",1762859141120,0.4309,3573.2,3573.1,3.21419421]
["bitfinex","ETHUSD",1762859141538,0.4309,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859141689,0.4309,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859141892,0.8968,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859142201,0.8968,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859143131,0.4309,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859144425,0.8968,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859145127,0.4309,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859145593,0.4309,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859145594,0.8968,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859148132,1.5448,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859151228,0.4309,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859151437,0.4659,3573.5,3573.1,0.4675]
["bitfinex","ETHUSD",1762859151633,0.4659,3573.5,3573.3,3.20403756]
["bitfinex","ETHUSD",1762859151634,0.648,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762859151999,1.5577,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762859152300,1.5577,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762859158719,1.5577,3573.4,3573.1,0.011]
["bitfinex","ETHUSD",1762859158962,0.4386,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859159254,3.72882654,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859159452,4.19982654,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859160170,4.19902654,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859161159,0.9088,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859161342,1.5558,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859162154,0.002,3573.4,3573.2,0.405504]
["bitfinex","ETHUSD",1762859162381,0.647,3573.3,3573.2,0.872904]
["bitfinex","ETHUSD",1762859162527,0.647,3573.3,3573.2,3.67151588]
["bitfinex","ETHUSD",1762859163357,0.002,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762859163656,0.583099,3573.6,3573.4,0.405504]
["bitfinex","ETHUSD",1762859163856,0.647,3573.6,3573.4,0.405504]
["bitfinex","ETHUSD",1762859164020,0.4378,3573.5,3573.4,3.20393457]
["bitfinex","ETHUSD",1762859164222,0.4378,3573.5,3573.4,4.16347109]
["bitfinex","ETHUSD",1762859164657,0.4378,3573.5,3573.4,1.36504052]
["bitfinex","ETHUSD",1762859164860,0.9088,3573.5,3573.3,0.405504]
["bitfinex","ETHUSD",1762859165059,0.647,3573.6,3573.3,0.405504]
["bitfinex","ETHUSD",1762859165264,0.647,3573.6,3573.4,0.405504]
["bitfinex","ETHUSD",1762859165659,0.4378,3573.5,3573.4,0.405504]
["bitfinex","ETHUSD",1762859165860,0.4378,3573.5,3573.4,3.20395925]
["bitfinex","ETHUSD",1762859166561,0.647,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762859166738,0.647,3574.2,3573.7,0.405504]
["bitfinex","ETHUSD",1762859166933,0.647,3574.2,3573.7,0.887104]
["bitfinex","ETHUSD",1762859167139,0.647,3574.2,3573.8,0.405504]
["bitfinex","ETHUSD",1762859167449,0.647,3574.2,3574.0,0.405504]
["bitfinex","ETHUSD",1762859167650,0.647,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859167881,0.647,3574.2,3573.9,2.79804585]
["bitfinex","ETHUSD",1762859168033,0.647,3574.2,3574.0,0.405504]
["bitfinex","ETHUSD",1762859168776,0.647,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859169164,1.0848,3574.2,3574.0,0.405504]
["bitfinex","ETHUSD",1762859169675,0.647,3574.2,3574.0,0.405504]
["bitfinex","ETHUSD",1762859169968,0.647,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859170473,0.647,3574.2,3574.1,1.80881052]
["bitfinex","ETHUSD",1762859170771,0.647,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859170772,1.5483,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859170970,1.0773,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859171282,1.5483,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859171683,0.647,3574.2,3574.1,0.872904]
["bitfinex","ETHUSD",1762859172268,1.0773,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859172637,1.0773,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762859172835,1.0777,3574.2,3574.1,0.405504]
["bitfinex","ETHUSD",1762859173688,0.647,3574.2,3574.1,3.67081116]
["bitfinex","ETHUSD",1762859173891,0.647,3574.2,3574.1,1.354504]
["bitfinex","ETHUSD",1762859174061,0.647,3574.2,3574.1,0.872904]
["bitfinex","ETHUSD",1762859174395,0.647,3574.2,3574.1,3.67081116]
["bitfinex","ETHUSD",1762859174555,1.0773,3574.2,3573.4,0.62006524]
["bitfinex","ETHUSD",1762859174757,0.4714,3574.1,3573.4,3.39472175]
["bitfinex","ETHUSD",1762859174957,0.4303,3573.5,3573.2,2.79861147]
["bitfinex","ETHUSD",1762859175192,0.4303,3573.3,3573.2,3.20411547]
["bitfinex","ETHUSD",1762859175561,0.647,3573.7,3573.3,2.79847982]
["bitfinex","ETHUSD",1762859175763,0.647,3573.7,3573.3,3.28007982]
["bitfinex","ETHUSD",1762859175963,0.647,3573.7,3573.4,0.405504]
["bitfinex","ETHUSD",1762859175964,1.1184,3573.7,3573.4,0.405504]
["bitfinex","ETHUSD",1762859176164,0.4714,3573.6,3573.4,0.405504]
["bitfinex","ETHUSD",1762859176365,0.4303,3573.5,3573.2,0.405504]
["bitfinex","ETHUSD",1762859176563,0.471,3573.6,3573.2,0.405504]
["bitfinex","ETHUSD",1762859176790,0.471,3573.6,3573.3,0.405504]
["bitfinex","ETHUSD",1762859177183,0.4307,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762859177584,0.4307,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762859177772,0.9013,3573.4,3573.1,0.416504]
["bitfinex","ETHUSD",1762859177977,0.4303,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859178500,0.647,3573.3,3573.1,0.416504]
["bitfinex","ETHUSD",1762859178659,0.647,3573.3,3573.1,3.21518301]
["bitfinex","ETHUSD",1762859178862,0.647,3573.3,3573.2,0.405504]
["bitfinex","ETHUSD",1762859179362,1.0773,3573.3,3573.1,0.416504]
["bitfinex","ETHUSD",1762859179565,1.1184,3573.3,3573.1,0.416504]
["bitfinex","ETHUSD",1762859179863,0.4303,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859180060,0.4303,3573.2,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859180678,0.647,3573.3,3573.2,3.20411588]
["bitfinex","ETHUSD",1762859181203,1.0773,3573.3,3573.1,0.416504]
["bitfinex","ETHUSD",1762859181404,0.647,3573.3,3573.1,0.416504]
["bitfinex","ETHUSD",1762859181612,0.4307,3573.2,3573.1,0.416504]
["bitfinex","ETHUSD",1762859181899,0.647,3573.3,3573.1,3.21519421]
["bitfinex","ETHUSD",1762859182111,0.647,3573.3,3573.2,3.20411588]
["bitfinex","ETHUSD",1762859182484,1.0777,3573.3,3573.2,3.20411588]
["bitfinex","ETHUSD",1762859183708,1.0777,3573.3,3573.1,2.80966325]
["bitfinex","ETHUSD",1762859184009,0.9018,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859184310,0.901,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859186311,4.19122654,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859186810,0.901,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859187015,1.548,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859188098,0.901,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859188303,1.548,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859189016,0.4823,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859189205,0.646,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859189617,1.1277,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859190106,0.646,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859190925,1.127,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859191282,3.21772874,3573.5,3573.1,0.011]
["bitfinex","ETHUSD",1762859191485,1.127,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859191927,1.547,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859194832,0.002,3573.6,3573.1,0.678]
["bitfinex","ETHUSD",1762859195144,0.002,3573.6,3573.5,3.70429549]
["bitfinex","ETHUSD",1762859195296,0.002,3573.6,3573.5,4.18919549]
["bitfinex","ETHUSD",1762859195630,0.087,3573.6,3573.5,0.4849]
["bitfinex","ETHUSD",1762859195929,0.087,3573.6,3573.5,6.98757243]
["bitfinex","ETHUSD",1762859196130,0.087,3573.6,3573.5,7.39307643]
["bitfinex","ETHUSD",1762859196333,0.002,3573.6,3573.5,8.45983721]
["bitfinex","ETHUSD",1762859196697,0.648,3573.6,3573.5,8.45983721]
["bitfinex","ETHUSD",1762859197113,0.648,3573.6,3573.5,5.66146027]
["bitfinex","ETHUSD",1762859197308,0.648,3573.6,3573.5,1.95716478]
["bitfinex","ETHUSD",1762859197509,1.0786,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859202015,0.648,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859202219,0.648,3573.6,3573.5,0.890404]
["bitfinex","ETHUSD",1762859204318,1.0786,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859205743,0.648,3573.6,3573.5,0.890404]
["bitfinex","ETHUSD",1762859206852,0.648,3573.6,3573.5,3.68878094]
["bitfinex","ETHUSD",1762859207152,0.648,3573.6,3573.5,4.59469949]
["bitfinex","ETHUSD",1762859207507,0.648,3573.6,3573.5,7.86907643]
["bitfinex","ETHUSD",1762859207708,0.002,3573.6,3573.5,10.19554875]
["bitfinex","ETHUSD",1762859208212,0.0012,3573.6,3573.5,10.19554875]
["bitfinex","ETHUSD",1762859209661,0.0012,3573.6,3573.5,13.89984424]
["bitfinex","ETHUSD",1762859210253,0.0012,3573.6,3573.5,10.19554875]
["bitfinex","ETHUSD",1762859210825,0.0012,3573.6,3573.5,13.89984424]
["bitfinex","ETHUSD",1762859211861,0.0012,3573.6,3573.5,10.19554875]
["bitfinex","ETHUSD",1762859212040,0.0012,3573.6,3573.5,2.81137232]
["bitfinex","ETHUSD",1762859212235,0.0012,3573.6,3573.2,0.476]
["bitfinex","ETHUSD",1762859212236,0.4864,3573.6,3573.2,3.70429549]
["bitfinex","ETHUSD",1762859212462,0.0012,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762859212653,0.0012,3573.6,3573.2,3.70429549]
["bitfinex","ETHUSD",1762859212851,0.0012,3573.6,3573.4,2.79845127]
["bitfinex","ETHUSD",1762859213150,0.0012,3573.6,3573.4,0.405504]
["bitfinex","ETHUSD",1762859213368,0.0012,3573.6,3573.4,2.79840685]
["bitfinex","ETHUSD",1762859213543,0.0012,3573.6,3573.4,2.79844512]
["bitfinex","ETHUSD",1762859213879,0.0012,3573.6,3573.4,6.50274061]
["bitfinex","ETHUSD",1762859214081,0.0012,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859214579,0.4318,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859215656,0.0012,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762859215984,0.0012,3573.6,3573.5,0.883004]
["bitfinex","ETHUSD",1762859216162,0.0012,3573.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762859216477,0.0012,3573.6,3573.5,0.883004]
["bitfinex","ETHUSD",1762859216657,0.0012,3573.6,3573.5,3.68138094]
["bitfinex","ETHUSD",1762859217356,0.4318,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762859217556,0.0012,3573.6,3573.5,6.46859073]
["bitfinex","ETHUSD",1762859218257,0.0012,3573.6,3573.5,6.46959073]
["bitfinex","ETHUSD",1762859218460,0.0012,3573.6,3573.5,10.17388622]
["bitfinex","ETHUSD",1762859219084,0.0012,3573.6,3573.5,6.46959073]
["bitfinex","ETHUSD",1762859219289,0.0012,3573.6,3573.5,10.17388622]
["bitfinex","ETHUSD",1762859220078,3.70429549,3575.8,3573.5,10.17388622]
["bitfinex","ETHUSD",1762859220079,3.70429549,3576.2,3574.8,2.79731379]
["bitfinex","ETHUSD",1762859220277,3.28550077,3575.6,3575.0,3.70429549]
["bitfinex","ETHUSD",1762859220485,0.4887,3575.6,3575.0,3.70429549]
["bitfinex","ETHUSD",1762859220679,2.79603616,3576.5,3575.2,3.70429549]
["bitfinex","ETHUSD",1762859220887,0.4887,3575.7,3575.1,0.405504]
["bitfinex","ETHUSD",1762859221088,0.42,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762859221880,0.42,3575.2,3575.1,3.20262855]
["bitfinex","ETHUSD",1762859222162,0.4207,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762859223465,0.4207,3575.2,3575.1,3.20262855]
["bitfinex","ETHUSD",1762859223793,0.4207,3575.2,3575.1,0.405504]
["bitfinex","ETHUSD",1762859224998,0.488,3575.4,3575.2,2.79700893]
["bitfinex","ETHUSD",1762859225164,0.645,3575.8,3575.2,2.79700893]
["bitfinex","ETHUSD",1762859225364,0.4887,3575.7,3575.2,2.79700893]
["bitfinex","ETHUSD",1762859225564,0.4887,3575.7,3575.1,3.20259855]
["bitfinex","ETHUSD",1762859225765,0.0092,3575.9,3575.6,4.16769549]
["bitfinex","ETHUSD",1762859226004,1.3284,3575.9,3575.5,0.405504]
["bitfinex","ETHUSD",1762859226374,0.4332,3575.6,3575.5,3.20231563]
["bitfinex","ETHUSD",1762859226912,0.0092,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859227089,0.0092,3575.9,3575.8,3.66548098]
["bitfinex","ETHUSD",1762859227901,0.0092,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859228102,0.0092,3575.9,3575.8,3.66548098]
["bitfinex","ETHUSD",1762859229715,0.0092,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859229878,0.4424,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859230078,0.0092,3575.9,3575.8,3.66548098]
["bitfinex","ETHUSD",1762859230979,0.4424,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859231776,0.0092,3575.9,3575.8,3.66548098]
["bitfinex","ETHUSD",1762859232004,0.0092,3575.9,3575.8,0.868904]
["bitfinex","ETHUSD",1762859232204,0.0084,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859232579,0.0084,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859232812,0.0084,3575.9,3575.8,4.14338098]
["bitfinex","ETHUSD",1762859233005,0.0084,3575.9,3575.8,0.868904]
["bitfinex","ETHUSD",1762859233206,0.0084,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859233406,0.4416,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859233722,0.9297,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859234729,0.9297,3575.9,3575.4,2.79685814]
["bitfinex","ETHUSD",1762859234730,0.9297,3575.9,3575.5,3.20227058]
["bitfinex","ETHUSD",1762859234934,0.4887,3575.8,3575.5,0.405504]
["bitfinex","ETHUSD",1762859235229,0.4887,3575.8,3575.5,3.20229943]
["bitfinex","ETHUSD",1762859235636,0.1939,3575.9,3575.5,6.90659492]
["bitfinex","ETHUSD",1762859235936,0.0084,3575.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762859236102,0.0084,3575.9,3575.7,2.79658803]
["bitfinex","ETHUSD",1762859236440,0.0084,3575.9,3575.8,3.25997698]
["bitfinex","ETHUSD",1762859236605,0.0104,3575.9,3575.8,3.25997698]
["bitfinex","ETHUSD",1762859236806,0.0104,3575.9,3575.8,0.4634]
["bitfinex","ETHUSD",1762859237013,0.9316,3575.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762859237337,0.4435,3575.9,3575.7,2.7966424]
["bitfinex","ETHUSD",1762859237638,0.4435,3575.9,3575.6,3.20217496]
["bitfinex","ETHUSD",1762859237813,0.4435,3575.9,3575.7,2.79662056]
["bitfinex","ETHUSD",1762859238014,0.4435,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762859238215,0.4435,3575.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762859238414,0.9316,3575.9,3575.6,3.20219046]
["bitfinex","ETHUSD",1762859238639,0.9316,3575.9,3575.7,2.79663659]
["bitfinex","ETHUSD",1762859239006,0.4435,3575.9,3575.7,2.79663659]
["bitfinex","ETHUSD",1762859239241,0.0049,3575.8,3575.7,2.79663659]
["bitfinex","ETHUSD",1762859239437,0.0049,3575.8,3575.7,0.405504]
["bitfinex","ETHUSD",1762859239606,0.4936,3575.8,3575.2,0.644]
["bitfinex","ETHUSD",1762859239804,0.4283,3575.6,3575.5,0.405504]
["bitfinex","ETHUSD",1762859240242,0.917,3575.6,3575.5,0.405504]
["bitfinex","ETHUSD",1762859240426,0.917,3575.6,3575.4,0.405504]
["bitfinex","ETHUSD",1762859240620,0.0091,3575.5,3575.4,0.405504]
["bitfinex","ETHUSD",1762859240819,0.0091,3575.5,3575.2,0.405504]
["bitfinex","ETHUSD",1762859241128,0.4241,3575.4,3575.2,3.20250185]
["bitfinex","ETHUSD",1762859241331,0.0133,3575.3,3575.2,3.20250185]
["bitfinex","ETHUSD",1762859241849,2.79706267,3575.2,3574.6,2.7975158]
["bitfinex","ETHUSD",1762859242009,0.42,3575.1,3574.6,0.405504]
["bitfinex","ETHUSD",1762859242205,0.4331,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859242422,0.6186,3574.7,3574.5,6.50186193]
["bitfinex","ETHUSD",1762859242618,0.0043,3574.6,3574.5,6.50186193]
["bitfinex","ETHUSD",1762859242945,0.0043,3574.6,3574.5,3.20307044]
["bitfinex","ETHUSD",1762859243750,0.644,3574.9,3574.6,3.20297343]
["bitfinex","ETHUSD",1762859243912,0.644,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762859244113,0.453,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859244348,0.453,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762859244550,0.453,3574.7,3574.4,2.79760341]
["bitfinex","ETHUSD",1762859244743,0.453,3574.7,3574.5,2.79756706]
["bitfinex","ETHUSD",1762859245243,0.4887,3575.4,3574.7,0.405504]
["bitfinex","ETHUSD",1762859245443,0.644,3575.4,3575.1,3.20262293]
["bitfinex","ETHUSD",1762859245745,2.79605882,3576.5,3575.3,0.405504]
["bitfinex","ETHUSD",1762859245746,0.4872,3575.6,3575.3,0.405504]
["bitfinex","ETHUSD",1762859245947,0.645,3575.6,3575.4,3.20234486]
["bitfinex","ETHUSD",1762859246114,0.6831,3575.9,3575.4,3.20234486]
["bitfinex","ETHUSD",1762859246408,1.1322,3575.8,3575.4,3.20234486]
["bitfinex","ETHUSD",1762859246928,1.1322,3575.8,3575.4,0.405504]
["bitfinex","ETHUSD",1762859247117,1.1322,3575.7,3575.4,3.20238651]
["bitfinex","ETHUSD",1762859248345,0.645,3575.7,3575.4,3.20238651]
["bitfinex","ETHUSD",1762859248551,0.645,3575.7,3575.5,2.79680118]
["bitfinex","ETHUSD",1762859248760,0.4345,3575.5,3575.3,0.405504]
["bitfinex","ETHUSD",1762859248988,0.0049,3575.4,3575.3,0.405504]
["bitfinex","ETHUSD",1762859249145,0.4867,3575.6,3575.3,3.20247208]
["bitfinex","ETHUSD",1762859250580,0.645,3575.8,3575.3,3.20247208]
["bitfinex","ETHUSD",1762859250877,0.4872,3575.7,3575.2,0.405504]
["bitfinex","ETHUSD",1762859251177,0.4872,3575.7,3575.4,0.405504]
["bitfinex","ETHUSD",1762859251373,0.645,3575.8,3575.4,0.405504]
["bitfinex","ETHUSD",1762859251577,1.1322,3575.8,3575.4,3.20234435]
["bitfinex","ETHUSD",1762859252379,0.4972,3575.5,3575.4,0.405504]
["bitfinex","ETHUSD",1762859252582,0.4972,3575.5,3575.4,3.20239385]
["bitfinex","ETHUSD",1762859252739,0.4972,3575.5,3575.0,0.645]
["bitfinex","ETHUSD",1762859252944,0.9218,3575.5,3575.1,3.2026244]
["bitfinex","ETHUSD",1762859253542,0.4972,3575.5,3575.1,3.2026244]
["bitfinex","ETHUSD",1762859253785,0.4246,3575.4,3575.1,3.2026244]
["bitfinex","ETHUSD",1762859254196,0.0042,3575.2,3575.0,0.405504]
["bitfinex","ETHUSD",1762859254777,2.79666381,3575.7,3575.2,0.405504]
["bitfinex","ETHUSD",1762859254974,0.4872,3575.6,3575.2,0.405504]
["bitfinex","ETHUSD",1762859256142,0.4345,3575.3,3575.1,0.406504]
["bitfinex","ETHUSD",1762859256344,0.0104,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859256560,0.0104,3575.9,3575.8,3.69128098]
["bitfinex","ETHUSD",1762859256794,0.0104,3575.9,3575.8,4.14508098]
["bitfinex","ETHUSD",1762859257582,0.0104,3575.9,3575.8,7.53726862]
["bitfinex","ETHUSD",1762859257758,0.0104,3575.9,3575.8,8.18136189]
["bitfinex","ETHUSD",1762859258355,0.0104,3575.9,3575.8,8.63516189]
["bitfinex","ETHUSD",1762859259569,0.0104,3575.9,3575.8,9.28016189]
["bitfinex","ETHUSD",1762859262595,0.0104,3575.9,3575.8,8.82636189]
["bitfinex","ETHUSD",1762859262978,1.1163,3575.9,3575.6,0.4872]
["bitfinex","ETHUSD",1762859263183,0.0049,3575.7,3575.1,0.001]
["bitfinex","ETHUSD",1762859263362,0.0049,3575.7,3575.2,2.79698657]
["bitfinex","ETHUSD",1762859263557,0.0049,3575.7,3575.1,0.001]
["bitfinex","ETHUSD",1762859263558,0.4921,3575.7,3575.1,0.001]
["bitfinex","ETHUSD",1762859263758,0.4186,3575.2,3575.1,2.79812455]
["bitfinex","ETHUSD",1762859263985,0.4872,3575.7,3575.1,2.79812455]
["bitfinex","ETHUSD",1762859264223,0.4872,3575.7,3575.3,0.405504]
["bitfinex","ETHUSD",1762859264422,0.4234,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762859264796,0.91,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762859265122,3.70707791,3575.2,3574.2,0.57127]
["bitfinex","ETHUSD",1762859265310,0.0049,3575.0,3574.4,2.79762206]
["bitfinex","ETHUSD",1762859265505,0.0049,3575.0,3574.4,1.259712]
["bitfinex","ETHUSD",1762859265710,0.0049,3575.0,3574.6,2.79751119]
["bitfinex","ETHUSD",1762859266003,0.6499,3575.0,3574.6,2.79751119]
["bitfinex","ETHUSD",1762859266206,0.4872,3574.9,3574.7,0.405504]
["bitfinex","ETHUSD",1762859266521,0.4872,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762859266522,0.4234,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859266682,0.4234,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762859266883,0.645,3575.0,3574.8,2.79733264]
["bitfinex","ETHUSD",1762859267684,0.645,3575.1,3574.7,2.79741019]
["bitfinex","ETHUSD",1762859267882,0.645,3575.1,3574.6,0.405504]
["bitfinex","ETHUSD",1762859268217,0.645,3575.1,3574.1,0.1811]
["bitfinex","ETHUSD",1762859268218,0.4234,3574.5,3574.3,2.7977486]
["bitfinex","ETHUSD",1762859268383,0.4234,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762859269009,0.4234,3574.5,3574.4,0.405504]
["bitfinex","ETHUSD",1762859269599,0.8997,3574.5,3574.1,0.405504]
["bitfinex","ETHUSD",1762859269810,0.0048,3574.2,3574.1,3.20334796]
["bitfinex","ETHUSD",1762859270013,0.4763,3574.5,3573.8,0.84]
["bitfinex","ETHUSD",1762859270211,0.4763,3574.5,3574.2,2.79781948]
["bitfinex","ETHUSD",1762859270388,0.4763,3574.5,3574.3,0.405504]
["bitfinex","ETHUSD",1762859270590,0.4763,3574.5,3574.3,2.79773113]
["bitfinex","ETHUSD",1762859270828,0.424,3574.4,3574.3,3.20323513]
["bitfinex","ETHUSD",1762859271125,0.1959,3575.0,3574.6,2.79745064]
["bitfinex","ETHUSD",1762859271308,0.1959,3575.0,3574.6,2.7975158]
["bitfinex","ETHUSD",1762859271513,0.1959,3575.0,3574.4,3.74066358]
["bitfinex","ETHUSD",1762859271514,3.00284022,3575.9,3575.0,3.20263775]
["bitfinex","ETHUSD",1762859271715,3.28390191,3575.7,3575.1,0.4892]
["bitfinex","ETHUSD",1762859272340,0.645,3575.8,3575.2,0.405504]
["bitfinex","ETHUSD",1762859272507,0.4131,3575.2,3574.5,2.79752046]
["bitfinex","ETHUSD",1762859272704,0.0041,3575.0,3574.6,2.79745292]
["bitfinex","ETHUSD",1762859272913,0.0041,3575.0,3574.7,3.20293608]
["bitfinex","ETHUSD",1762859273235,0.4913,3575.0,3574.7,3.20293608]
["bitfinex","ETHUSD",1762859273409,0.409,3574.8,3574.7,3.20293608]
["bitfinex","ETHUSD",1762859275039,3.6936095,3574.8,3574.6,0.001]
["bitfinex","ETHUSD",1762859275239,0.645,3575.0,3574.7,0.4892]
["bitfinex","ETHUSD",1762859275731,1.1111,3575.0,3574.6,0.406504]
["bitfinex","ETHUSD",1762859276138,0.645,3575.0,3574.7,2.79742666]
["bitfinex","ETHUSD",1762859276322,0.645,3575.0,3574.8,2.79734649]
["bitfinex","ETHUSD",1762859276637,0.645,3575.0,3574.9,3.25928104]
["bitfinex","ETHUSD",1762859277043,0.645,3575.0,3574.9,3.66478504]
["bitfinex","ETHUSD",1762859278451,0.645,3575.0,3574.9,0.867504]
["bitfinex","ETHUSD",1762859278749,0.645,3575.0,3574.9,3.66478504]
["bitfinex","ETHUSD",1762859279040,0.646,3575.3,3575.0,0.405504]
["bitfinex","ETHUSD",1762859279246,0.646,3575.3,3575.0,3.20270522]
["bitfinex","ETHUSD",1762859279434,1.129,3575.3,3575.0,3.20270522]
["bitfinex","ETHUSD",1762859279637,0.4173,3575.1,3574.9,3.20278431]
["bitfinex","ETHUSD",1762859280236,0.4165,3575.1,3574.9,3.20278431]
["bitfinex","ETHUSD",1762859280433,0.4165,3575.1,3575.0,3.20270679]
["bitfinex","ETHUSD",1762859280748,1.129,3575.3,3575.1,0.405504]
["bitfinex","ETHUSD",1762859280749,0.646,3575.3,3575.1,0.405504]
["bitfinex","ETHUSD",1762859280956,0.2063,3575.9,3575.3,0.405504]
["bitfinex","ETHUSD",1762859281317,0.646,3575.8,3575.4,2.79688473]
["bitfinex","ETHUSD",1762859281646,0.2063,3575.9,3575.3,0.405504]
["bitfinex","ETHUSD",1762859281647,0.0104,3575.9,3575.5,2.7967645]
["bitfinex","ETHUSD",1762859281856,0.6564,3575.9,3575.5,2.7967645]
["bitfinex","ETHUSD",1762859282682,0.6564,3575.9,3575.5,3.20229886]
["bitfinex","ETHUSD",1762859282858,0.6564,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859283011,0.0104,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859283528,0.4236,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859283724,0.0104,3575.9,3575.8,4.12058098]
["bitfinex","ETHUSD",1762859284250,0.0104,3575.9,3575.8,5.38029298]
["bitfinex","ETHUSD",1762859284462,0.0104,3575.9,3575.8,6.70200418]
["bitfinex","ETHUSD",1762859292090,0.0104,3575.9,3575.8,6.24550418]
["bitfinex","ETHUSD",1762859292241,0.0104,3575.9,3575.8,6.89050418]
["bitfinex","ETHUSD",1762859292565,0.423,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762859292874,0.9053,3575.9,3575.6,2.79667206]
["bitfinex","ETHUSD",1762859293076,0.9053,3575.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762859293240,0.0048,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762859293437,0.0048,3575.7,3575.6,4.46194941]
["bitfinex","ETHUSD",1762859293754,0.0048,3575.7,3575.6,4.05644541]
["bitfinex","ETHUSD",1762859294540,0.4878,3575.7,3575.5,2.79678474]
["bitfinex","ETHUSD",1762859294741,0.483,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762859294944,0.1853,3575.9,3575.7,0.405504]
["bitfinex","ETHUSD",1762859294945,0.0104,3575.9,3575.7,0.405504]
["bitfinex","ETHUSD",1762859295154,0.0104,3575.9,3575.8,3.66408098]
["bitfinex","ETHUSD",1762859295463,0.0104,3575.9,3575.8,4.12058098]
["bitfinex","ETHUSD",1762859295780,0.0104,3575.9,3575.8,3.66408098]
["bitfinex","ETHUSD",1762859295942,0.4986,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859296457,0.0104,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859296974,0.4978,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859297273,0.4978,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762859297478,0.4978,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859298275,0.0104,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762859298442,0.0104,3575.9,3575.8,3.66408098]
["bitfinex","ETHUSD",1762859298843,0.0104,3575.9,3575.8,4.12058098]
["bitfinex","ETHUSD",1762859299275,0.0104,3575.9,3575.8,3.66408098]
["bitfinex","ETHUSD",1762859299650,0.0104,3575.9,3575.8,4.84027198]
["bitfinex","ETHUSD",1762859299963,0.0104,3575.9,3575.8,6.07201822]
["bitfinex","ETHUSD",1762859301078,1e-08,3575.9,3575.8,6.07201822]
["bitfinex","ETHUSD",1762859301986,1e-08,3575.9,3575.8,6.43523054]
["bitfinex","ETHUSD",1762859302145,1e-08,3575.9,3575.8,6.07201822]
["bitfinex","ETHUSD",1762859304191,0.20850001,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762859304562,0.20850001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859304563,1.09060001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859305072,1.09060001,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762859305390,1.09060001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859305548,0.49740001,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762859305884,0.48400001,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762859306180,0.48400001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859306181,0.90310001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859306380,1.09030001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859306582,0.67120001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859306786,1.09030001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762859308949,3.88602327,3576.9,3576.4,0.405504]
["bitfinex","ETHUSD",1762859309151,0.4748,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859309667,0.8939,3576.5,3576.3,3.20166042]
["bitfinex","ETHUSD",1762859309871,0.0042,3576.4,3576.3,3.20166042]
["bitfinex","ETHUSD",1762859310067,0.492,3576.4,3576.3,3.20166042]
["bitfinex","ETHUSD",1762859310789,0.492,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859312288,0.492,3576.4,3575.8,0.001]
["bitfinex","ETHUSD",1762859312469,0.4878,3576.4,3576.1,2.79627069]
["bitfinex","ETHUSD",1762859312664,0.4878,3576.4,3575.8,0.001]
["bitfinex","ETHUSD",1762859312871,0.4878,3576.4,3576.0,2.79639923]
["bitfinex","ETHUSD",1762859313061,0.4878,3576.4,3576.1,0.405504]
["bitfinex","ETHUSD",1762859313254,0.4878,3576.4,3576.1,3.20183207]
["bitfinex","ETHUSD",1762859313486,0.4062,3576.2,3576.1,3.20183207]
["bitfinex","ETHUSD",1762859313682,0.4062,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762859314189,0.646,3576.5,3576.4,3.20160922]
["bitfinex","ETHUSD",1762859314506,0.646,3576.6,3576.3,0.405504]
["bitfinex","ETHUSD",1762859315004,0.4062,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859315358,0.4062,3576.4,3576.2,0.405504]
["bitfinex","ETHUSD",1762859315359,0.8932,3576.4,3576.2,0.405504]
["bitfinex","ETHUSD",1762859315693,0.8932,3576.4,3576.2,3.20174724]
["bitfinex","ETHUSD",1762859315896,0.4927,3576.3,3576.2,3.20174724]
["bitfinex","ETHUSD",1762859316391,0.4927,3576.3,3576.1,2.7963327]
["bitfinex","ETHUSD",1762859316583,0.4878,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859316792,0.4878,3576.3,3576.1,0.405504]
["bitfinex","ETHUSD",1762859317154,0.4062,3576.2,3576.1,0.405504]
["bitfinex","ETHUSD",1762859317358,0.4062,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762859317604,0.646,3576.6,3576.0,0.405504]
["bitfinex","ETHUSD",1762859317808,0.4878,3576.6,3576.3,0.405504]
["bitfinex","ETHUSD",1762859318105,1.1338,3576.6,3576.3,0.405504]
["bitfinex","ETHUSD",1762859318312,0.4062,3576.4,3576.1,0.405504]
["bitfinex","ETHUSD",1762859318479,0.0041,3576.3,3576.1,0.405504]
["bitfinex","ETHUSD",1762859318679,0.0041,3576.3,3575.8,0.406504]
["bitfinex","ETHUSD",1762859318894,0.0041,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859319405,0.4748,3576.3,3575.8,0.001]
["bitfinex","ETHUSD",1762859319587,2.79604938,3576.5,3576.0,0.405504]
["bitfinex","ETHUSD",1762859319793,0.4062,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859320368,0.8932,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859320580,0.8932,3576.1,3575.8,0.406504]
["bitfinex","ETHUSD",1762859320782,0.487,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859321305,0.894,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762859321599,0.403,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859321816,0.5902,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859322180,1.078,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859323185,0.645,3576.2,3575.9,3.20193343]
["bitfinex","ETHUSD",1762859323380,0.645,3576.2,3576.0,3.27137574]
["bitfinex","ETHUSD",1762859323919,0.645,3576.2,3575.9,0.405504]
["bitfinex","ETHUSD",1762859323920,0.4182,3576.1,3575.9,3.20195392]
["bitfinex","ETHUSD",1762859324070,1.1328,3576.2,3576.0,0.405504]
["bitfinex","ETHUSD",1762859324406,0.645,3576.2,3575.9,0.405504]
["bitfinex","ETHUSD",1762859324604,0.4182,3576.0,3575.9,0.405504]
["bitfinex","ETHUSD",1762859325171,0.4182,3576.0,3575.8,0.406504]
["bitfinex","ETHUSD",1762859325474,0.4871,3576.1,3575.9,0.405504]
["bitfinex","ETHUSD",1762859325675,0.4871,3576.1,3575.9,3.20199255]
["bitfinex","ETHUSD",1762859325894,0.4189,3576.0,3575.9,3.20199255]
["bitfinex","ETHUSD",1762859326628,0.4189,3576.0,3575.8,3.20301455]
["bitfinex","ETHUSD",1762859326773,0.0042,3575.9,3575.8,3.20301455]
["bitfinex","ETHUSD",1762859326973,0.645,3576.2,3575.8,0.001]
["bitfinex","ETHUSD",1762859327216,0.4878,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859327393,0.906,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859327572,0.4182,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859328276,0.4174,3576.1,3576.0,0.405504]
["bitfinex","ETHUSD",1762859328597,0.4174,3576.1,3575.8,0.406504]
["bitfinex","ETHUSD",1762859328792,0.4748,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859329205,0.9052,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859329428,1.0924,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859330012,1.0924,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859330380,0.662,3575.9,3575.8,3.20308098]
["bitfinex","ETHUSD",1762859330700,0.4748,3575.9,3575.8,3.20308098]
["bitfinex","ETHUSD",1762859330901,0.4748,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859331491,0.645,3576.2,3575.9,3.2019553]
["bitfinex","ETHUSD",1762859331790,0.645,3576.2,3575.9,0.405504]
["bitfinex","ETHUSD",1762859332100,0.4748,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859332495,0.4748,3575.9,3575.8,3.20308098]
["bitfinex","ETHUSD",1762859332698,0.4304,3576.1,3575.8,0.406504]
["bitfinex","ETHUSD",1762859333013,0.4743,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859333476,1.0923,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859334021,1.0923,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859334174,1.0923,3575.9,3575.8,0.406504]
["bitfinex","ETHUSD",1762859335089,0.6615,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859335508,0.645,3576.2,3575.8,3.69256399]
["bitfinex","ETHUSD",1762859335730,2.99412775,3576.9,3575.8,0.896004]
["bitfinex","ETHUSD",1762859336033,0.4932,3576.6,3576.2,2.79625838]
["bitfinex","ETHUSD",1762859336406,0.4158,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859337034,0.8732,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859337533,1.5172,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859337730,1.0598,3576.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762859338231,0.4158,3576.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762859338433,0.644,3576.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762859338742,1.0953,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859338940,0.9086,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859339249,1.0953,3576.3,3576.2,0.405504]
["bitfinex","ETHUSD",1762859340057,1.0953,3576.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762859340402,0.19840001,3576.9,3576.3,0.405504]
["bitfinex","ETHUSD",1762859340754,0.19840001,3576.9,3576.6,0.405504]
["bitfinex","ETHUSD",1762859340906,0.644,3576.8,3576.6,0.405504]
["bitfinex","ETHUSD",1762859341106,0.4513,3576.7,3576.5,0.405504]
["bitfinex","ETHUSD",1762859341455,1.1013,3576.8,3576.6,0.405504]
["bitfinex","ETHUSD",1762859341633,0.644,3576.7,3576.6,3.2014439]
["bitfinex","ETHUSD",1762859342135,0.19840001,3576.9,3576.6,0.405504]
["bitfinex","ETHUSD",1762859342338,0.644,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762859342536,0.644,3576.7,3576.5,3.20150139]
["bitfinex","ETHUSD",1762859343364,0.4775,3576.6,3576.4,0.405504]
["bitfinex","ETHUSD",1762859343822,0.4775,3576.6,3576.2,1.665216]
["bitfinex","ETHUSD",1762859343823,0.0043,3576.5,3576.2,1.665216]
["bitfinex","ETHUSD",1762859344035,0.0043,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859344410,0.0043,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762859344626,0.0043,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859344952,0.0043,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762859345758,0.0043,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859346114,0.0043,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762859346328,0.0043,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859346618,0.4617,3576.5,3575.9,2.79649878]
["bitfinex","ETHUSD",1762859346858,3.43988956,3576.7,3576.1,3.20184638]
["bitfinex","ETHUSD",1762859347158,1.1014,3576.7,3576.2,0.405504]
["bitfinex","ETHUSD",1762859347326,0.4574,3576.7,3576.2,2.79623629]
["bitfinex","ETHUSD",1762859347512,0.644,3576.6,3576.2,0.405504]
["bitfinex","ETHUSD",1762859348044,0.002,3576.5,3576.2,0.405504]
["bitfinex","ETHUSD",1762859348244,0.002,3576.5,3576.2,3.20176485]
["bitfinex","ETHUSD",1762859348865,0.002,3576.5,3576.2,0.405504]
["bitfinex","ETHUSD",1762859349033,0.002,3576.5,3576.3,2.79618432]
["bitfinex","ETHUSD",1762859349222,0.002,3576.5,3576.2,3.20174301]
["bitfinex","ETHUSD",1762859349421,0.002,3576.5,3576.2,0.405504]
["bitfinex","ETHUSD",1762859349766,0.002,3576.5,3576.2,3.20176438]
["bitfinex","ETHUSD",1762859349931,0.002,3576.5,3576.3,2.79618287]
["bitfinex","ETHUSD",1762859350127,0.002,3576.5,3576.2,0.405504]
["bitfinex","ETHUSD",1762859350681,0.002,3576.5,3576.3,2.7961353]
["bitfinex","ETHUSD",1762859350880,0.002,3576.5,3576.3,2.796186]
["bitfinex","ETHUSD",1762859351090,0.002,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762859351293,0.646,3576.5,3576.4,3.68321181]
["bitfinex","ETHUSD",1762859352166,0.6452,3576.5,3576.4,3.68321181]
["bitfinex","ETHUSD",1762859352379,0.0012,3576.5,3576.4,3.68321181]
["bitfinex","ETHUSD",1762859352902,0.0012,3576.5,3576.4,5.23095291]
["bitfinex","ETHUSD",1762859353749,0.0012,3576.5,3576.4,4.74925291]
["bitfinex","ETHUSD",1762859354508,0.0012,3576.5,3576.4,8.44849579]
["bitfinex","ETHUSD",1762859356780,0.0012,3576.5,3576.4,4.74925291]
["bitfinex","ETHUSD",1762859357491,0.4787,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859357700,0.0012,3576.5,3576.2,3.69924288]
["bitfinex","ETHUSD",1762859357868,0.0012,3576.5,3576.4,0.4816]
["bitfinex","ETHUSD",1762859358070,0.0012,3576.5,3576.4,3.68321181]
["bitfinex","ETHUSD",1762859358592,0.0012,3576.5,3576.4,7.86415469]
["bitfinex","ETHUSD",1762859358886,0.0012,3576.5,3576.4,7.38245469]
["bitfinex","ETHUSD",1762859360277,0.9029,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859360478,0.4456,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859360704,0.9029,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859365975,0.4456,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762859366175,0.4456,3576.5,3576.4,3.20261181]
["bitfinex","ETHUSD",1762859366377,1.0896,3576.5,3576.4,3.20261181]
["bitfinex","ETHUSD",1762859367411,0.4456,3576.5,3576.4,0.406504]
["bitfinex","ETHUSD",1762859367593,0.4456,3576.5,3576.4,3.20261181]
["bitfinex","ETHUSD",1762859368110,0.0012,3576.5,3576.4,3.20261181]
["bitfinex","ETHUSD",1762859368310,0.0012,3576.5,3576.4,7.39935469]
["bitfinex","ETHUSD",1762859368508,0.0012,3576.5,3576.4,8.90851575]
["bitfinex","ETHUSD",1762859369907,0.0012,3576.5,3576.4,8.41891575]
["bitfinex","ETHUSD",1762859370106,0.0012,3576.5,3576.4,8.90851575]
["bitfinex","ETHUSD",1762859370505,0.0012,3576.5,3576.4,9.55251575]
["bitfinex","ETHUSD",1762859373222,0.0012,3576.5,3576.4,10.81222775]
["bitfinex","ETHUSD",1762859376232,0.0004,3576.5,3576.4,10.81222775]
["bitfinex","ETHUSD",1762859377016,0.0004,3576.5,3576.4,7.11298487]
["bitfinex","ETHUSD",1762859383120,0.0004,3576.5,3576.4,7.47105071]
["bitfinex","ETHUSD",1762859383643,0.0004,3576.5,3576.4,7.11298487]
["bitfinex","ETHUSD",1762859384015,0.01,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762859384229,0.01,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859384430,0.4316,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859384818,0.9206,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859385012,0.4316,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859385212,0.01,3577.9,3577.8,4.29757958]
["bitfinex","ETHUSD",1762859387343,0.01,3577.9,3577.8,5.55729158]
["bitfinex","ETHUSD",1762859387546,0.01,3577.9,3577.8,6.69089158]
["bitfinex","ETHUSD",1762859399769,0.01,3577.9,3577.8,6.20129158]
["bitfinex","ETHUSD",1762859400142,0.4442,3577.9,3577.8,5.70379158]
["bitfinex","ETHUSD",1762859400338,0.4442,3577.9,3577.4,3.38913293]
["bitfinex","ETHUSD",1762859400339,1.116,3577.9,3577.4,3.38913293]
["bitfinex","ETHUSD",1762859400564,0.4809,3577.8,3577.6,2.79516832]
["bitfinex","ETHUSD",1762859400754,0.4809,3577.8,3577.3,2.79539424]
["bitfinex","ETHUSD",1762859401070,0.4809,3577.8,3577.6,2.79516184]
["bitfinex","ETHUSD",1762859401251,0.4809,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762859401633,0.9089,3577.8,3577.6,2.79511022]
["bitfinex","ETHUSD",1762859401839,0.4809,3577.8,3577.6,2.79510235]
["bitfinex","ETHUSD",1762859402059,0.2075,3577.9,3577.7,0.405504]
["bitfinex","ETHUSD",1762859402459,0.4724,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762859402673,0.9089,3577.8,3577.6,0.405504]
["bitfinex","ETHUSD",1762859402874,0.472,3577.7,3577.4,2.79527682]
["bitfinex","ETHUSD",1762859403072,0.4809,3577.7,3577.4,2.79527682]
["bitfinex","ETHUSD",1762859403275,0.4809,3577.7,3577.4,3.20078082]
["bitfinex","ETHUSD",1762859403276,0.428,3577.5,3577.4,3.20078082]
["bitfinex","ETHUSD",1762859403445,0.2075,3577.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762859403773,0.4809,3577.8,3577.6,3.20065521]
["bitfinex","ETHUSD",1762859404074,0.428,3577.7,3577.6,3.20065521]
["bitfinex","ETHUSD",1762859404476,0.9084,3577.7,3577.6,3.20065521]
["bitfinex","ETHUSD",1762859405342,0.428,3577.7,3577.6,3.20065521]
["bitfinex","ETHUSD",1762859405671,0.0112,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859406177,0.4392,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859406677,0.9196,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859406873,0.9196,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859408978,0.9196,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859409471,0.9196,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859409671,0.9196,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859410057,0.9196,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859410502,0.4392,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859411244,0.9196,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859411874,0.9196,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859412868,0.9196,3577.9,3577.2,0.644]
["bitfinex","ETHUSD",1762859413082,0.4809,3577.8,3577.5,0.405504]
["bitfinex","ETHUSD",1762859413285,0.4809,3577.8,3576.9,0.001]
["bitfinex","ETHUSD",1762859413286,0.644,3577.7,3576.9,0.001]
["bitfinex","ETHUSD",1762859413487,3.43909202,3577.7,3576.9,0.001]
["bitfinex","ETHUSD",1762859413642,0.428,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762859413847,0.428,3577.0,3576.9,3.20222096]
["bitfinex","ETHUSD",1762859414080,0.9084,3577.0,3576.9,0.406504]
["bitfinex","ETHUSD",1762859414961,0.9084,3577.0,3576.9,3.20222096]
["bitfinex","ETHUSD",1762859415356,0.9084,3577.0,3576.9,0.406504]
["bitfinex","ETHUSD",1762859416754,0.9084,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762859420661,3.7040388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762859423468,4.19565346,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762859423921,5.45536546,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762859424300,5.45536546,3577.0,3576.5,0.001]
["bitfinex","ETHUSD",1762859424301,4.38176612,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859424504,8.41489905,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859427600,3.89015146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859427802,4.53415146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859427987,7.92328439,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859428179,8.41489905,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859428631,9.67461105,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859428796,2.79634238,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762859428998,7.73298997,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762859429203,8.21708997,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762859429927,9.47680197,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762859430988,4.54782544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859431199,5.14302544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859431497,5.62712544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859431899,6.27112544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859433109,5.62712544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859433323,4.51979878,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859433532,1.0793,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859433820,1.7233,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859434022,4.51979878,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859434531,6.27112544,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859435930,6.38318767,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859438935,13.78856665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859440317,9.44187716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859440549,10.08587716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859441204,13.78856665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859444237,9.44187716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859444467,10.08587716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859445952,13.78856665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859446459,13.14456665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859446644,13.78856665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859447027,13.14456665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859447218,13.78856665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859448259,13.78776665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859448960,10.08507716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859449367,9.44107716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859449876,10.08507716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859450240,9.1093625,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859450435,10.08507716,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859454487,13.78776665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859454685,16.73276665,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762859455455,16.73276665,3575.9,3575.1,0.01]
["bitfinex","ETHUSD",1762859455456,3.20094631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859455784,13.00165195,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859455982,13.49305195,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859456168,13.60514716,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859456349,9.90245767,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859456751,16.55014716,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859457184,12.84745767,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859457486,16.55014716,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762859458552,16.55014716,3575.2,3575.1,0.00100001]
["bitfinex","ETHUSD",1762859459258,12.84745767,3575.2,3575.1,0.00100001]
["bitfinex","ETHUSD",1762859459707,2.80615929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762859459905,13.25856493,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762859460260,13.37067239,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762859465169,13.37067239,3574.8,3573.6,0.001]
["bitfinex","ETHUSD",1762859465170,2.79822033,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762859465372,8.90933648,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762859465571,9.36123648,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762859465772,9.47337537,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762859467196,3.29022654,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762859467411,8.91392803,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762859467594,9.36582803,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762859467893,9.02608358,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762859468058,9.00878358,3573.2,3573.1,0.5056]
["bitfinex","ETHUSD",1762859468696,9.45348358,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762859469888,4.05863721,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762859470099,9.33714136,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762859470515,9.92484136,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762859472166,9.92404136,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762859473375,10.32594136,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762859475490,10.32594136,3572.8,3572.1,0.011]
["bitfinex","ETHUSD",1762859475491,2.79939533,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859475702,12.60750097,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859476014,8.89741148,3572.2,3572.1,0.5056]
["bitfinex","ETHUSD",1762859476191,9.07981148,3572.2,3572.1,0.5056]
["bitfinex","ETHUSD",1762859476786,9.07981148,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859477216,9.52301148,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859478612,9.07981148,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859478988,8.43581148,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762859479184,4.73312199,3572.2,3572.1,1.1056]
["bitfinex","ETHUSD",1762859479411,0.1824,3572.2,3572.1,1.1056]
["bitfinex","ETHUSD",1762859479587,0.645,3572.2,3572.1,1.1056]
["bitfinex","ETHUSD",1762859480318,3.44439533,3572.2,3572.1,1.1056]
["bitfinex","ETHUSD",1762859482030,0.645,3572.2,3572.1,1.1056]
["bitfinex","ETHUSD",1762859482336,3.70268949,3572.7,3572.1,1.1056]
["bitfinex","ETHUSD",1762859482632,2.79916025,3572.5,3572.2,0.4578]
["bitfinex","ETHUSD",1762859483251,3.70268949,3572.9,3572.4,0.4946]
["bitfinex","ETHUSD",1762859483535,4.05861299,3572.9,3572.8,0.4946]
["bitfinex","ETHUSD",1762859483743,4.70361299,3572.9,3572.8,0.4946]
["bitfinex","ETHUSD",1762859484034,4.70361299,3572.9,3572.8,0.9524]
["bitfinex","ETHUSD",1762859484699,8.40630248,3572.9,3572.8,0.4946]
["bitfinex","ETHUSD",1762859485010,4.70361299,3572.9,3572.8,0.9524]
["bitfinex","ETHUSD",1762859487145,2.300812,3572.9,3572.1,0.1532]
["bitfinex","ETHUSD",1762859487452,2.79939533,3572.2,3572.1,0.1532]
["bitfinex","ETHUSD",1762859487735,0.645,3572.2,3572.1,0.1532]
["bitfinex","ETHUSD",1762859488039,3.44439533,3572.2,3572.1,0.6167]
["bitfinex","ETHUSD",1762859488406,3.44439533,3572.2,3572.1,1.1161]
["bitfinex","ETHUSD",1762859489915,1.259712,3572.8,3572.1,1.1161]
["bitfinex","ETHUSD",1762859490115,1.259712,3572.8,3572.2,0.4994]
["bitfinex","ETHUSD",1762859490116,2.79922358,3572.5,3572.2,0.4994]
["bitfinex","ETHUSD",1762859490316,0.645,3572.4,3572.2,0.4994]
["bitfinex","ETHUSD",1762859490649,0.645,3572.3,3572.2,0.4994]
["bitfinex","ETHUSD",1762859490854,2.79910803,3572.6,3572.2,0.4994]
["bitfinex","ETHUSD",1762859491060,3.70268949,3573.1,3572.5,0.4635]
["bitfinex","ETHUSD",1762859491359,2.79900498,3572.7,3572.2,0.4994]
["bitfinex","ETHUSD",1762859491516,1.259712,3573.2,3572.2,0.4994]
["bitfinex","ETHUSD",1762859491517,3.44409458,3572.6,3572.2,1.49493183]
["bitfinex","ETHUSD",1762859491840,0.645,3572.5,3572.2,1.49493183]
["bitfinex","ETHUSD",1762859492042,0.645,3572.5,3572.3,0.4994]
["bitfinex","ETHUSD",1762859492250,0.645,3572.5,3572.4,0.4635]
["bitfinex","ETHUSD",1762859492630,0.645,3572.5,3572.4,0.9629]
["bitfinex","ETHUSD",1762859496326,0.6442,3572.5,3572.4,0.9629]
["bitfinex","ETHUSD",1762859497445,3.44336025,3572.5,3572.4,0.9629]
["bitfinex","ETHUSD",1762859498236,0.6442,3572.5,3572.4,0.9629]
["bitfinex","ETHUSD",1762859499366,2.80102445,3572.7,3572.4,0.9629]
["bitfinex","ETHUSD",1762859499569,0.002,3572.7,3572.6,0.4635]
["bitfinex","ETHUSD",1762859499762,0.646,3572.7,3572.6,0.4635]
["bitfinex","ETHUSD",1762859499961,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859500882,0.002,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859501052,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859501447,0.002,3572.7,3572.6,4.54370751]
["bitfinex","ETHUSD",1762859503976,0.002,3572.7,3572.6,1.74462561]
["bitfinex","ETHUSD",1762859504140,0.002,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859504567,3.44500355,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859505609,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859505893,0.002,3572.7,3572.6,0.4635]
["bitfinex","ETHUSD",1762859506092,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859506298,3.44500355,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859506502,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859506662,3.44500355,3572.7,3572.6,0.4635]
["bitfinex","ETHUSD",1762859507404,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859511603,0.646,3572.7,3572.6,1.33910853]
["bitfinex","ETHUSD",1762859511974,0.646,3572.7,3572.6,0.9629]
["bitfinex","ETHUSD",1762859512180,0.646,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859512781,0.002,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859513101,0.646,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859513274,0.002,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859513487,0.646,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859513815,0.002,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859513980,0.646,3572.7,3572.6,1.368404]
["bitfinex","ETHUSD",1762859519418,0.646,3572.7,3572.6,0.869004]
["bitfinex","ETHUSD",1762859519645,3.88690355,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1762859519944,2.799133,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762859520148,2.798333,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762859520350,2.798333,3572.6,3572.5,0.4647]
["bitfinex","ETHUSD",1762859520550,3.24106025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762859521056,3.70876025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762859521210,4.20037491,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762859524308,0.002,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1762859524544,0.002,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859524545,4.06075868,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859524752,4.70475868,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859524951,2.79916025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762859525350,0.002,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859525557,0.646,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859525950,3.44500355,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859527564,0.646,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859527941,3.44500355,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859528365,0.002,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859528664,0.646,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859528863,0.002,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859529063,0.646,3572.7,3572.6,0.9447]
["bitfinex","ETHUSD",1762859529570,2.80100355,3572.7,3572.6,0.9447]
["bitfinex","ETHUSD",1762859529744,3.44500355,3572.7,3572.5,0.001]
["bitfinex","ETHUSD",1762859530064,3.44500355,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859530269,0.646,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859530818,3.44500355,3572.7,3572.6,0.4647]
["bitfinex","ETHUSD",1762859530971,2.7990819,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859532085,3.2409819,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859532640,2.7990819,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859533179,2.7990819,3572.6,3572.5,0.4657]
["bitfinex","ETHUSD",1762859533535,2.7990819,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859533536,3.2409819,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859533785,3.73259656,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859534077,4.20029656,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859534256,5.46000856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859544211,5.45920856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859545909,5.46120856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859546709,4.99350856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859547021,5.63750856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859547490,6.10520856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859548986,5.63750856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859549595,6.10520856,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859550731,4.7039939,3572.6,3572.5,0.001]
["bitfinex","ETHUSD",1762859550936,4.7039939,3572.6,3572.5,0.4566]
["bitfinex","ETHUSD",1762859551101,4.7039939,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859551499,3.4442819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859552302,2.8002819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859552539,3.4442819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859553238,3.4442819,3572.6,3572.5,0.4566]
["bitfinex","ETHUSD",1762859553538,3.4442819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859554328,0.646,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859554540,3.4450819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859555117,2.8010819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859555320,3.4450819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859556019,3.4450819,3572.6,3572.5,0.4566]
["bitfinex","ETHUSD",1762859556721,3.4450819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859558336,2.8010819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859558539,3.4450819,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859559350,0.646,3572.6,3572.5,0.9117]
["bitfinex","ETHUSD",1762859560809,0.002,3572.6,3572.5,1.317204]
["bitfinex","ETHUSD",1762859561010,0.646,3572.6,3572.5,1.317204]
["bitfinex","ETHUSD",1762859561346,0.646,3572.6,3572.5,1.63828403]
["bitfinex","ETHUSD",1762859561509,0.646,3572.6,3572.5,1.317204]
["bitfinex","ETHUSD",1762859561859,0.002,3572.6,3572.5,1.317204]
["bitfinex","ETHUSD",1762859562039,0.002,3572.6,3572.5,4.11636425]
["bitfinex","ETHUSD",1762859562574,0.002,3572.6,3572.5,4.14435585]
["bitfinex","ETHUSD",1762859562859,0.002,3572.6,3572.5,4.11636425]
["bitfinex","ETHUSD",1762859563012,0.002,3572.6,3572.5,5.17867609]
["bitfinex","ETHUSD",1762859565780,0.002,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762859565949,0.002,3573.0,3572.9,6.91080151]
["bitfinex","ETHUSD",1762859566269,0.002,3573.0,3572.9,7.36640151]
["bitfinex","ETHUSD",1762859566473,0.002,3573.0,3572.9,7.82150151]
["bitfinex","ETHUSD",1762859566677,0.002,3573.0,3572.9,9.22785361]
["bitfinex","ETHUSD",1762859567287,0.002,3573.0,3572.9,10.48756561]
["bitfinex","ETHUSD",1762859568241,0.0012,3573.0,3572.9,10.48756561]
["bitfinex","ETHUSD",1762859568978,0.644,3573.8,3572.9,10.48756561]
["bitfinex","ETHUSD",1762859568979,0.01,3574.9,3574.4,0.638]
["bitfinex","ETHUSD",1762859569203,0.01,3574.9,3574.8,4.91817529]
["bitfinex","ETHUSD",1762859569508,0.01,3574.9,3574.8,8.62462593]
["bitfinex","ETHUSD",1762859569790,0.01,3574.9,3574.8,9.19174956]
["bitfinex","ETHUSD",1762859569938,0.01,3574.9,3574.8,10.7348355]
["bitfinex","ETHUSD",1762859571464,0.01,3574.9,3574.8,11.30056778]
["bitfinex","ETHUSD",1762859571869,0.01,3574.9,3574.8,7.59411714]
["bitfinex","ETHUSD",1762859572183,0.01,3574.9,3574.8,8.24211714]
["bitfinex","ETHUSD",1762859575050,0.01,3574.9,3574.8,11.94856778]
["bitfinex","ETHUSD",1762859575985,0.01,3574.9,3574.8,8.24211714]
["bitfinex","ETHUSD",1762859576149,0.01,3574.9,3574.8,11.94856778]
["bitfinex","ETHUSD",1762859577896,0.01,3574.9,3574.8,8.24211714]
["bitfinex","ETHUSD",1762859578255,0.01,3574.9,3574.8,11.94856778]
["bitfinex","ETHUSD",1762859579724,0.01,3574.9,3574.8,8.24211714]
["bitfinex","ETHUSD",1762859580292,0.01,3574.9,3574.8,7.13901714]
["bitfinex","ETHUSD",1762859580492,0.4688,3574.9,3574.5,0.001]
["bitfinex","ETHUSD",1762859580825,0.4584,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859580991,0.95001466,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859581189,0.49161466,3574.8,3574.5,0.4958]
["bitfinex","ETHUSD",1762859581415,0.87461466,3574.8,3574.5,0.4958]
["bitfinex","ETHUSD",1762859581725,0.4584,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859582095,1.43461466,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859583513,1.43461466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859583722,0.95001466,3574.6,3574.5,3.20409806]
["bitfinex","ETHUSD",1762859584508,0.95001466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859584703,1.13861466,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859584929,1.13861466,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762859585226,1.59701466,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762859586237,1.59701466,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859586593,1.59701466,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762859586825,1.59701466,3574.7,3574.6,0.405504]
["bitfinex","ETHUSD",1762859587030,2.08161466,3574.7,3574.5,0.001]
["bitfinex","ETHUSD",1762859587330,0.0048,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859587691,0.4897,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859588335,0.0048,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859588505,0.0048,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859588901,0.0048,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762859589102,0.0048,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859591935,0.4897,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859592095,0.98051466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859592500,0.49561466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859592695,1.14261466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859593002,1.62751466,3574.6,3574.5,0.406504]
["bitfinex","ETHUSD",1762859594039,4.84235064,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859594337,8.1314811,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859597406,4.42503046,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859597601,8.1314811,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859598312,7.4844811,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859598529,4.42603046,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859599430,8.1324811,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859601825,9.3921931,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859603442,13.09864374,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762859603739,4.54915554,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859603945,13.06245682,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859604141,13.54735682,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859604443,9.84090618,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859604849,9.19490618,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859605051,9.84090618,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859608124,9.19490618,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859608326,5.69385554,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859608651,4.87794354,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859612846,4.43414354,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859613753,4.87794354,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762859614477,0.01347969,3776.5,3574.5,0.3789]
["bitfinex","ETHUSD",1762859614478,0.002,3575.0,3574.5,0.3789]
["bitfinex","ETHUSD",1762859614778,0.002,3575.0,3574.9,4.82939704]
["bitfinex","ETHUSD",1762859614959,0.002,3575.4,3575.2,4.46226231]
["bitfinex","ETHUSD",1762859615137,0.012,3575.9,3575.6,4.46194941]
["bitfinex","ETHUSD",1762859615477,0.012,3575.9,3575.6,8.89820005]
["bitfinex","ETHUSD",1762859616362,0.0012,3575.7,3575.6,8.89820005]
["bitfinex","ETHUSD",1762859616559,0.0012,3575.7,3575.6,10.34739982]
["bitfinex","ETHUSD",1762859616977,0.0012,3575.7,3575.6,6.64094918]
["bitfinex","ETHUSD",1762859617281,0.0012,3575.7,3575.6,7.03065464]
["bitfinex","ETHUSD",1762859617684,0.0012,3575.7,3575.6,7.1426629]
["bitfinex","ETHUSD",1762859617883,0.0012,3575.7,3575.6,6.75295744]
["bitfinex","ETHUSD",1762859619956,0.012,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762859620172,0.012,3575.9,3575.8,10.45867198]
["bitfinex","ETHUSD",1762859620378,0.012,3575.9,3575.8,10.79560622]
["bitfinex","ETHUSD",1762859621086,0.01,3576.9,3576.2,4.46148019]
["bitfinex","ETHUSD",1762859621251,0.01,3576.9,3576.2,4.82638019]
["bitfinex","ETHUSD",1762859621460,0.01,3576.9,3576.2,5.19128019]
["bitfinex","ETHUSD",1762859621646,0.01,3576.9,3576.2,6.26969398]
["bitfinex","ETHUSD",1762859623876,3.48160181,3577.9,3576.8,0.770404]
["bitfinex","ETHUSD",1762859623877,0.0092,3577.9,3576.8,0.770404]
["bitfinex","ETHUSD",1762859624081,0.0092,3577.9,3577.8,3.74721769]
["bitfinex","ETHUSD",1762859624584,0.0092,3577.9,3577.8,4.11211769]
["bitfinex","ETHUSD",1762859625204,0.0092,3577.9,3577.8,0.952204]
["bitfinex","ETHUSD",1762859625400,0.0092,3577.9,3577.8,3.56541769]
["bitfinex","ETHUSD",1762859625591,0.0092,3577.9,3577.8,4.26921645]
["bitfinex","ETHUSD",1762859626991,0.0092,3577.9,3577.8,3.90431645]
["bitfinex","ETHUSD",1762859628577,0.0092,3577.9,3577.8,4.26921645]
["bitfinex","ETHUSD",1762859629303,0.0092,3577.9,3577.8,4.63411645]
["bitfinex","ETHUSD",1762859630810,0.0092,3577.9,3577.8,4.26921645]
["bitfinex","ETHUSD",1762859631704,0.0092,3577.9,3577.8,3.90431645]
["bitfinex","ETHUSD",1762859632109,0.0092,3577.9,3577.8,1.10930276]
["bitfinex","ETHUSD",1762859632409,0.0092,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859632410,0.5079,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859633274,0.5079,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859633714,0.5079,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859634379,0.5079,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859634719,0.5079,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859634891,0.5099,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859635703,0.0112,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859635887,0.0112,3577.9,3577.8,3.80008612]
["bitfinex","ETHUSD",1762859636478,0.5105,3577.9,3577.8,3.80008612]
["bitfinex","ETHUSD",1762859636707,0.9976,3577.9,3577.8,3.80008612]
["bitfinex","ETHUSD",1762859636913,0.5105,3577.9,3577.8,3.80008612]
["bitfinex","ETHUSD",1762859637280,1.195,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859639204,1.195,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859640119,1.1942,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859640334,1.1942,3577.9,3577.3,0.1818]
["bitfinex","ETHUSD",1762859640622,0.448,3577.6,3577.5,3.20069047]
["bitfinex","ETHUSD",1762859640799,0.5,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859641423,0.5,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859641584,0.5,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859641786,1.6312,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859642419,1.6312,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859642925,1.6312,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859643423,0.5104,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859643627,0.6614,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859644532,0.0104,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859644828,0.0104,3577.9,3577.8,3.93071769]
["bitfinex","ETHUSD",1762859646120,0.0104,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859646320,0.0104,3577.9,3577.8,4.70049394]
["bitfinex","ETHUSD",1762859649012,0.4896,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859649442,0.0104,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859649640,0.4896,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859650426,1.1741,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762859650624,1.1741,3577.9,3576.9,0.001]
["bitfinex","ETHUSD",1762859650936,0.5,3577.7,3577.3,2.79538493]
["bitfinex","ETHUSD",1762859651143,0.651,3577.6,3577.3,2.79538493]
["bitfinex","ETHUSD",1762859651342,0.4679,3577.4,3576.9,0.001]
["bitfinex","ETHUSD",1762859651654,0.9679,3577.4,3576.9,0.001]
["bitfinex","ETHUSD",1762859651829,0.9679,3577.4,3577.1,2.7954849]
["bitfinex","ETHUSD",1762859652025,0.5,3577.4,3577.0,2.79560005]
["bitfinex","ETHUSD",1762859652228,0.65,3577.7,3577.3,0.3651]
["bitfinex","ETHUSD",1762859652438,0.65,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859652641,0.65,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859652844,1.1292,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859654643,0.65,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762859655052,0.2078,3577.9,3577.7,3.20058947]
["bitfinex","ETHUSD",1762859655235,0.65,3577.8,3577.7,3.20058947]
["bitfinex","ETHUSD",1762859655435,1.1292,3577.8,3577.7,3.20058947]
["bitfinex","ETHUSD",1762859656572,1.6163,3577.8,3577.7,0.405504]
["bitfinex","ETHUSD",1762859656934,1.6163,3577.8,3577.7,3.20059581]
["bitfinex","ETHUSD",1762859657669,0.65,3577.8,3577.7,3.20059581]
["bitfinex","ETHUSD",1762859657848,1.1292,3577.8,3577.7,3.20059581]
["bitfinex","ETHUSD",1762859658369,1.1292,3577.8,3577.6,0.405504]
["bitfinex","ETHUSD",1762859658597,0.9871,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859658775,0.9871,3577.7,3577.3,0.001]
["bitfinex","ETHUSD",1762859658776,0.9679,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762859659134,1.455,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762859659536,2.105,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762859660482,2.105,3577.4,3577.3,0.406504]
["bitfinex","ETHUSD",1762859660900,2.105,3577.4,3577.3,0.001]
["bitfinex","ETHUSD",1762859661096,0.0104,3577.9,3577.3,0.68630342]
["bitfinex","ETHUSD",1762859661386,0.0104,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859661591,0.5934,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859664141,0.5926,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859664597,0.5926,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859664956,0.5926,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859665906,0.0096,3577.9,3577.8,4.20168975]
["bitfinex","ETHUSD",1762859666421,0.0096,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762859669076,0.0096,3577.9,3577.8,3.56561769]
["bitfinex","ETHUSD",1762859669277,0.0096,3577.9,3577.8,3.56661769]
["bitfinex","ETHUSD",1762859669472,0.4928,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859670020,0.0096,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859674440,0.4928,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859675095,1.1386,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859675295,1.6386,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859677113,1.1784,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859677296,0.0096,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859677595,1.1208,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859677801,1.7666,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859678088,1.7666,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859679117,1.7666,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859679428,2.2666,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859685233,1.1376,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859685437,1.1208,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859685952,0.4928,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859686171,0.0096,3577.9,3577.8,0.771604]
["bitfinex","ETHUSD",1762859686329,0.0096,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859687454,0.0096,3577.9,3577.8,3.59456782]
["bitfinex","ETHUSD",1762859687623,0.6586,3577.9,3577.8,4.94462616]
["bitfinex","ETHUSD",1762859688146,0.6578,3577.9,3577.8,4.94462616]
["bitfinex","ETHUSD",1762859688347,0.0088,3577.9,3577.8,4.94462616]
["bitfinex","ETHUSD",1762859689936,0.0088,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859691364,0.492,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859694077,0.0088,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859694372,0.0088,3577.9,3577.8,6.89672591]
["bitfinex","ETHUSD",1762859697573,0.4912,3577.9,3577.8,6.89672591]
["bitfinex","ETHUSD",1762859698070,0.0088,3577.9,3577.8,6.89672591]
["bitfinex","ETHUSD",1762859698636,0.0088,3577.9,3577.8,7.26182591]
["bitfinex","ETHUSD",1762859700290,0.0088,3577.9,3577.8,8.30402854]
["bitfinex","ETHUSD",1762859702163,0.0088,3577.9,3577.8,7.93892854]
["bitfinex","ETHUSD",1762859703271,0.0088,3577.9,3577.8,8.30402854]
["bitfinex","ETHUSD",1762859704302,0.0088,3577.9,3577.8,4.60882032]
["bitfinex","ETHUSD",1762859704506,4.45313557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859705775,1.1896,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859706100,0.5088,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859706311,0.6558,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859706503,1.1382,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859706690,1.8052,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859707001,0.6558,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859707200,1.1382,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859707401,1.8052,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859707981,1.8052,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859708184,2.3052,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859708607,2.3052,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859709516,2.3052,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859709722,2.3052,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859709924,1.6582,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859710383,2.3052,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859710584,2.3052,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859711209,2.3052,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859711421,5.10013557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859711584,1.1896,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859711784,2.1068,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859711989,2.3052,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859712186,2.3044,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859714524,1.6374,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859714689,2.3044,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859714889,2.3034,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859715507,1.6574,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859715718,2.3034,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859716198,1.6574,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859716394,1.6574,3577.9,3577.8,0.771604]
["bitfinex","ETHUSD",1762859716395,0.654,3577.9,3577.8,0.771604]
["bitfinex","ETHUSD",1762859716620,0.654,3577.9,3577.8,3.56661769]
["bitfinex","ETHUSD",1762859717436,0.008,3577.9,3577.8,3.56661769]
["bitfinex","ETHUSD",1762859717732,0.654,3577.9,3577.8,0.771604]
["bitfinex","ETHUSD",1762859717909,0.654,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859718514,1.1364,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859718907,1.1364,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859719212,0.654,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859720358,0.654,3577.9,3577.8,5.06647409]
["bitfinex","ETHUSD",1762859720524,0.654,3577.9,3577.8,7.86148778]
["bitfinex","ETHUSD",1762859721142,0.654,3577.9,3577.8,4.16627956]
["bitfinex","ETHUSD",1762859721347,1.1364,3577.9,3577.8,3.80117956]
["bitfinex","ETHUSD",1762859722237,1.1364,3577.9,3577.8,1.00616587]
["bitfinex","ETHUSD",1762859722616,1.8034,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859722816,2.3034,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859723021,5.09833557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859724131,2.3034,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859724840,0.508,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859725041,0.008,3577.9,3577.8,2.79601369]
["bitfinex","ETHUSD",1762859725250,0.654,3577.9,3577.8,4.17070531]
["bitfinex","ETHUSD",1762859725755,0.008,3577.9,3577.8,4.17070531]
["bitfinex","ETHUSD",1762859725932,0.654,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859726134,1.1227,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859726459,1.7842,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859727630,1.7842,3577.9,3577.8,3.20151769]
["bitfinex","ETHUSD",1762859727829,1.7842,3577.9,3577.8,0.406504]
["bitfinex","ETHUSD",1762859728030,1.7842,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859731668,2.2842,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859736173,2.2834,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859736740,5.07833557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859738854,6.33804757,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859744849,9.72710865,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762859747918,9.72710865,3577.9,3577.4,0.001]
["bitfinex","ETHUSD",1762859747919,3.29524807,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762859748058,7.79900915,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762859748404,8.27160915,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762859749257,2.79556064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859749569,2.79556064,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762859749570,4.55566346,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859749758,9.05942454,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859749953,2.701012,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859750200,0.4687,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859750390,1.6147,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859750598,4.88325146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859754411,8.27231254,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859756266,9.53202454,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859758337,9.64407767,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859758828,12.59007767,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859759924,9.64407767,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859760149,9.64327767,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762859760364,2.79626419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762859760528,8.28442527,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762859761023,8.68992927,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762859762057,9.94964127,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762859762422,3.29704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762859762762,7.81400739,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762859762943,8.27900739,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762859764379,0.5,3575.2,3575.1,0.3759]
["bitfinex","ETHUSD",1762859764730,0.5,3575.2,3575.1,0.7418]
["bitfinex","ETHUSD",1762859765073,1.146,3575.2,3575.1,0.3759]
["bitfinex","ETHUSD",1762859766559,1.146,3575.2,3575.1,0.7418]
["bitfinex","ETHUSD",1762859768263,0.5,3575.2,3575.1,1.09571555]
["bitfinex","ETHUSD",1762859768564,1.146,3575.2,3575.1,0.7418]
["bitfinex","ETHUSD",1762859769075,0.5,3575.2,3575.1,0.7418]
["bitfinex","ETHUSD",1762859769279,1.146,3575.2,3575.1,0.7428]
["bitfinex","ETHUSD",1762859774042,1.146,3575.2,3575.1,3.53992455]
["bitfinex","ETHUSD",1762859774243,1.146,3575.2,3575.1,4.22365256]
["bitfinex","ETHUSD",1762859775635,0.5,3575.2,3575.1,1.42652801]
["bitfinex","ETHUSD",1762859775835,1.146,3575.2,3575.1,1.42652801]
["bitfinex","ETHUSD",1762859776270,1.146,3575.2,3575.1,0.3769]
["bitfinex","ETHUSD",1762859777274,2.79659676,3575.8,3575.2,2.79704079]
["bitfinex","ETHUSD",1762859777570,0.5,3575.4,3575.2,2.79704079]
["bitfinex","ETHUSD",1762859777775,0.646,3575.3,3575.2,2.79704079]
["bitfinex","ETHUSD",1762859777936,0.646,3575.3,3575.2,3.16294079]
["bitfinex","ETHUSD",1762859778142,0.646,3575.3,3575.2,3.93434648]
["bitfinex","ETHUSD",1762859778382,0.646,3575.3,3575.2,1.137304]
["bitfinex","ETHUSD",1762859779088,0.5,3575.4,3575.2,3.93435031]
["bitfinex","ETHUSD",1762859779238,0.5,3575.8,3575.4,2.79684167]
["bitfinex","ETHUSD",1762859779559,0.646,3575.7,3575.5,0.3659]
["bitfinex","ETHUSD",1762859779957,0.646,3575.7,3575.6,0.3659]
["bitfinex","ETHUSD",1762859780491,2.79590114,3576.7,3575.7,0.405504]
["bitfinex","ETHUSD",1762859780672,0.5,3576.2,3575.9,0.405504]
["bitfinex","ETHUSD",1762859780848,0.646,3576.1,3575.8,0.771404]
["bitfinex","ETHUSD",1762859781181,0.646,3576.0,3575.9,3.56789186]
["bitfinex","ETHUSD",1762859781497,0.646,3576.0,3575.9,1.61154598]
["bitfinex","ETHUSD",1762859781691,0.646,3576.0,3575.9,1.97744598]
["bitfinex","ETHUSD",1762859784183,0.6452,3576.0,3575.9,2.77626615]
["bitfinex","ETHUSD",1762859785071,0.6452,3576.0,3575.9,5.57276493]
["bitfinex","ETHUSD",1762859785310,0.5,3576.2,3576.0,3.20191637]
["bitfinex","ETHUSD",1762859785510,0.5,3576.2,3576.0,0.405504]
["bitfinex","ETHUSD",1762859785693,0.646,3576.1,3576.0,0.771404]
["bitfinex","ETHUSD",1762859786072,0.646,3576.1,3576.0,1.137304]
["bitfinex","ETHUSD",1762859786640,0.1887,3576.9,3576.0,1.97423793]
["bitfinex","ETHUSD",1762859786787,0.002,3576.9,3576.8,0.3659]
["bitfinex","ETHUSD",1762859787126,0.5,3576.6,3576.3,2.796186]
["bitfinex","ETHUSD",1762859787289,0.646,3576.5,3576.3,2.796186]
["bitfinex","ETHUSD",1762859787487,0.646,3576.5,3576.3,0.405504]
["bitfinex","ETHUSD",1762859787690,0.5,3576.6,3576.4,0.3659]
["bitfinex","ETHUSD",1762859787887,0.5,3576.6,3576.5,0.771404]
["bitfinex","ETHUSD",1762859788092,1.146,3576.6,3576.5,0.771404]
["bitfinex","ETHUSD",1762859788328,0.646,3576.6,3576.5,1.137304]
["bitfinex","ETHUSD",1762859789432,0.002,3576.9,3576.5,1.137304]
["bitfinex","ETHUSD",1762859789433,0.002,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762859789632,0.002,3576.9,3576.8,0.771404]
["bitfinex","ETHUSD",1762859789832,0.002,3576.9,3576.8,3.56719912]
["bitfinex","ETHUSD",1762859790037,0.002,3576.9,3576.8,4.21319912]
["bitfinex","ETHUSD",1762859790400,0.002,3576.9,3576.8,4.57909912]
["bitfinex","ETHUSD",1762859791540,0.002,3576.9,3576.8,1.17291781]
["bitfinex","ETHUSD",1762859791895,0.502,3576.9,3576.8,0.771404]
["bitfinex","ETHUSD",1762859792104,0.5,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762859792321,0.5,3576.5,3576.3,3.20168819]
["bitfinex","ETHUSD",1762859792707,0.5,3576.5,3576.4,0.771404]
["bitfinex","ETHUSD",1762859793396,0.646,3576.7,3576.5,0.405504]
["bitfinex","ETHUSD",1762859793636,1.146,3576.7,3576.6,0.771404]
["bitfinex","ETHUSD",1762859794268,1.146,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762859796120,1.6063,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762859796860,1.146,3576.7,3576.6,0.771404]
["bitfinex","ETHUSD",1762859797061,0.646,3576.7,3576.6,0.771404]
["bitfinex","ETHUSD",1762859798201,1.148,3576.9,3576.7,3.20134372]
["bitfinex","ETHUSD",1762859798514,1.148,3576.9,3576.8,0.771404]
["bitfinex","ETHUSD",1762859799109,0.502,3576.9,3576.8,0.771404]
["bitfinex","ETHUSD",1762859799298,0.002,3576.9,3576.8,1.49403137]
["bitfinex","ETHUSD",1762859799472,0.002,3576.9,3576.8,1.137304]
["bitfinex","ETHUSD",1762859799677,0.9623,3576.9,3576.3,0.83995615]
["bitfinex","ETHUSD",1762859799988,1.146,3576.8,3576.4,0.405504]
["bitfinex","ETHUSD",1762859800408,0.5,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762859800618,0.5,3576.7,3576.3,3.20168703]
["bitfinex","ETHUSD",1762859800936,0.5,3576.7,3576.5,0.405504]
["bitfinex","ETHUSD",1762859801095,0.5,3576.7,3576.5,3.20151466]
["bitfinex","ETHUSD",1762859801289,0.5,3576.7,3576.4,0.405504]
["bitfinex","ETHUSD",1762859801496,0.5,3576.7,3576.4,3.20160547]
["bitfinex","ETHUSD",1762859802524,0.5,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762859802698,0.9958,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762859803720,0.9958,3576.7,3576.3,3.20166697]
["bitfinex","ETHUSD",1762859803917,0.9958,3576.7,3576.3,0.405504]
["bitfinex","ETHUSD",1762859804227,0.9958,3576.7,3575.9,0.001]
["bitfinex","ETHUSD",1762859804228,0.5,3576.3,3575.9,3.20298406]
["bitfinex","ETHUSD",1762859804531,0.5,3576.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762859804733,0.5,3576.3,3576.2,3.56766819]
["bitfinex","ETHUSD",1762859804922,0.5,3576.5,3576.3,0.405504]
["bitfinex","ETHUSD",1762859805317,0.5,3576.5,3576.2,0.405504]
["bitfinex","ETHUSD",1762859805937,0.5,3576.5,3576.2,2.79623165]
["bitfinex","ETHUSD",1762859806132,0.646,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859806538,0.646,3576.4,3576.2,0.405504]
["bitfinex","ETHUSD",1762859806746,0.646,3576.4,3576.2,3.2017641]
["bitfinex","ETHUSD",1762859807460,0.646,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859808267,0.6452,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859809363,1.1055,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859809765,0.6452,3576.4,3576.3,0.771404]
["bitfinex","ETHUSD",1762859810066,0.6452,3576.4,3576.3,3.56759]
["bitfinex","ETHUSD",1762859810766,0.6452,3576.4,3576.3,0.771404]
["bitfinex","ETHUSD",1762859815255,0.6452,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859817070,1.1187,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859817572,0.6452,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859818067,0.6452,3576.4,3576.3,0.771404]
["bitfinex","ETHUSD",1762859818266,0.6452,3576.4,3576.3,3.56759]
["bitfinex","ETHUSD",1762859818472,0.6452,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859820804,1.1187,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859820970,2.0951,3576.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762859821569,2.0951,3576.4,3576.0,0.001]
["bitfinex","ETHUSD",1762859821570,0.5,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859821769,1.6159,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859821970,2.0923,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859822603,1.6159,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859822807,2.0923,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859824097,4.88864238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859824816,8.58700254,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859827723,0.9709,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762859828038,0.645,3576.1,3576.0,3.93472458]
["bitfinex","ETHUSD",1762859828197,0.645,3576.1,3576.0,4.97778407]
["bitfinex","ETHUSD",1762859828588,0.645,3576.1,3576.0,1.81546349]
["bitfinex","ETHUSD",1762859828783,0.645,3576.1,3576.0,0.406504]
["bitfinex","ETHUSD",1762859829085,2.0949,3576.1,3576.0,0.406504]
["bitfinex","ETHUSD",1762859829284,1.6185,3576.1,3576.0,0.406504]
["bitfinex","ETHUSD",1762859831489,0.645,3576.1,3576.0,0.772404]
["bitfinex","ETHUSD",1762859831770,0.645,3576.1,3576.0,3.56882458]
["bitfinex","ETHUSD",1762859831911,0.645,3576.1,3576.0,0.772404]
["bitfinex","ETHUSD",1762859832090,0.6442,3576.1,3576.0,0.772404]
["bitfinex","ETHUSD",1762859834024,0.6442,3576.1,3576.0,4.20547645]
["bitfinex","ETHUSD",1762859834223,0.5,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762859834526,1.145,3576.2,3576.1,3.56774638]
["bitfinex","ETHUSD",1762859835542,0.645,3576.2,3576.1,3.56774638]
["bitfinex","ETHUSD",1762859836041,0.002,3576.4,3576.1,0.954204]
["bitfinex","ETHUSD",1762859836042,0.502,3576.4,3576.1,0.954204]
["bitfinex","ETHUSD",1762859836242,0.002,3576.4,3576.3,3.56759]
["bitfinex","ETHUSD",1762859836409,0.647,3576.4,3576.3,3.56759]
["bitfinex","ETHUSD",1762859836609,0.647,3576.4,3576.3,3.93349]
["bitfinex","ETHUSD",1762859836834,0.647,3576.4,3576.3,0.771404]
["bitfinex","ETHUSD",1762859837032,0.002,3576.4,3576.3,4.14519415]
["bitfinex","ETHUSD",1762859837436,0.002,3576.4,3576.3,3.77929415]
["bitfinex","ETHUSD",1762859839822,0.002,3576.4,3576.3,4.14519415]
["bitfinex","ETHUSD",1762859840019,0.002,3576.4,3576.3,5.95681181]
["bitfinex","ETHUSD",1762859840220,0.002,3576.4,3576.3,10.30017197]
["bitfinex","ETHUSD",1762859840646,0.002,3576.7,3576.3,10.30017197]
["bitfinex","ETHUSD",1762859840853,0.002,3576.7,3576.6,12.22378778]
["bitfinex","ETHUSD",1762859841246,0.002,3576.7,3576.6,12.58968778]
["bitfinex","ETHUSD",1762859841444,0.002,3576.7,3576.6,13.32817601]
["bitfinex","ETHUSD",1762859841642,0.002,3576.7,3576.6,12.91784493]
["bitfinex","ETHUSD",1762859842536,0.002,3576.7,3576.6,13.32817601]
["bitfinex","ETHUSD",1762859842735,0.002,3576.9,3576.8,8.15937128]
["bitfinex","ETHUSD",1762859843047,0.002,3576.9,3576.8,9.17027128]
["bitfinex","ETHUSD",1762859843252,0.002,3576.9,3576.8,9.53617128]
["bitfinex","ETHUSD",1762859845462,0.002,3576.9,3576.8,9.97628371]
["bitfinex","ETHUSD",1762859845665,0.002,3576.9,3576.8,10.38661479]
["bitfinex","ETHUSD",1762859845843,0.002,3576.9,3576.8,12.30141736]
["bitfinex","ETHUSD",1762859846439,0.002,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762859846645,0.002,3577.2,3577.1,8.32065588]
["bitfinex","ETHUSD",1762859846850,0.002,3577.2,3577.1,8.68655588]
["bitfinex","ETHUSD",1762859847571,1e-08,3577.3,3577.2,5.60282958]
["bitfinex","ETHUSD",1762859847784,1e-08,3577.3,3577.2,7.23313336]
["bitfinex","ETHUSD",1762859848062,0.002,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859848467,0.4594,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762859848660,0.9594,3577.7,3577.4,2.7953187]
["bitfinex","ETHUSD",1762859848963,0.4574,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762859849462,0.4574,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762859849961,0.4574,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859851463,1.4313,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859855967,1.4313,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762859856166,1.4305,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859856388,0.9566,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762859856598,0.9566,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859856777,1.4305,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859856978,0.9566,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762859857178,0.9566,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859857704,1.4305,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859858204,0.9566,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859858405,0.9566,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762859858771,0.9566,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859859300,1.4305,3577.5,3577.4,0.405504]
["bitfinex","ETHUSD",1762859859498,1.4305,3577.5,3577.1,0.4739]
["bitfinex","ETHUSD",1762859859809,0.9574,3577.2,3577.1,0.405504]
["bitfinex","ETHUSD",1762859859971,0.9574,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762859860163,1.4313,3577.2,3577.0,3.20114058]
["bitfinex","ETHUSD",1762859860369,0.4739,3577.1,3577.0,0.405504]
["bitfinex","ETHUSD",1762859860590,0.9313,3577.1,3577.0,0.405504]
["bitfinex","ETHUSD",1762859860990,0.9313,3577.1,3577.0,3.2021428]
["bitfinex","ETHUSD",1762859861781,0.9313,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859862086,1.4313,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859862480,4.22686064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859863589,1.4313,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859865808,2.0763,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859869001,8.26130521,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859873131,9.52101721,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859874337,8.87601721,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859874514,9.52101721,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1762859875757,9.52101721,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762859875758,4.55558529,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859875953,9.07352986,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859876250,8.91352986,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859876718,9.55852986,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859876918,4.26437329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859877119,4.90937329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859879753,8.29881786,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859880352,9.55772986,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859880557,0.5,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859880769,1.145,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859881333,1.6297,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859881675,4.89097329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859882381,2.0951,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859882585,1.6297,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859882879,4.89097329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859883383,2.0951,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859883552,4.89097329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859883748,2.0951,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859883936,1.6297,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859884337,4.42557329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859886171,1.6297,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859886369,3.38944457,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762859886370,0.002,3577.5,3576.9,2.79565535]
["bitfinex","ETHUSD",1762859886540,1.145,3577.4,3577.0,0.68506954]
["bitfinex","ETHUSD",1762859886740,1.145,3577.4,3577.0,1.05176954]
["bitfinex","ETHUSD",1762859887383,1.145,3577.4,3577.3,0.3667]
["bitfinex","ETHUSD",1762859887587,2.79572043,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762859887868,0.5,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859888580,0.5,3576.7,3576.6,0.773204]
["bitfinex","ETHUSD",1762859889881,0.5,3576.7,3576.6,1.13013413]
["bitfinex","ETHUSD",1762859890093,0.645,3577.1,3577.0,0.405504]
["bitfinex","ETHUSD",1762859890258,0.5,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859890464,1.6297,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859890708,2.0951,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859891210,4.89097329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859891413,8.28041786,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762859891716,2.796186,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859891935,0.9753,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859892060,3.771486,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859892256,4.882886,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859893512,0.646,3576.3,3576.2,0.3687]
["bitfinex","ETHUSD",1762859893720,0.646,3576.3,3576.2,0.32699349]
["bitfinex","ETHUSD",1762859893869,1.1307,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859894063,1.6307,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859895366,4.426886,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859895744,8.28173057,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859899636,9.54144257,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762859900398,2.79681163,3575.5,3573.7,3.16685303]
["bitfinex","ETHUSD",1762859900597,8.2769562,3575.5,3574.1,0.011]
["bitfinex","ETHUSD",1762859900797,9.5366682,3575.5,3574.1,0.011]
["bitfinex","ETHUSD",1762859901017,10.54403711,3575.5,3574.1,0.011]
["bitfinex","ETHUSD",1762859903822,9.89803711,3575.5,3574.1,0.011]
["bitfinex","ETHUSD",1762859904111,9.89803711,3575.5,3574.2,0.3677]
["bitfinex","ETHUSD",1762859904112,10.54323711,3575.5,3574.2,0.3677]
["bitfinex","ETHUSD",1762859904311,10.54323711,3575.5,3574.1,0.011]
["bitfinex","ETHUSD",1762859904510,10.54323711,3575.5,3574.2,0.3677]
["bitfinex","ETHUSD",1762859904842,10.54323711,3575.5,3574.5,0.3677]
["bitfinex","ETHUSD",1762859904843,5.03502363,3575.5,3574.5,0.3677]
["bitfinex","ETHUSD",1762859905020,3.77531163,3575.5,3574.7,0.3687]
["bitfinex","ETHUSD",1762859905213,4.42131163,3575.5,3575.1,0.1028]
["bitfinex","ETHUSD",1762859905819,4.91121163,3575.5,3575.1,0.011]
["bitfinex","ETHUSD",1762859906136,4.42131163,3575.5,3575.1,0.011]
["bitfinex","ETHUSD",1762859907066,3.77531163,3575.5,3575.1,0.011]
["bitfinex","ETHUSD",1762859907267,4.42131163,3575.5,3575.1,0.011]
["bitfinex","ETHUSD",1762859908773,4.42131163,3575.5,3575.1,0.1028]
["bitfinex","ETHUSD",1762859909442,0.5,3575.5,3575.4,0.7364]
["bitfinex","ETHUSD",1762859909768,0.5,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1762859909769,4.90491163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1762859910069,6.16462363,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1762859910971,6.16462363,3575.5,3574.7,0.001]
["bitfinex","ETHUSD",1762859910972,4.55707129,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762859911270,5.66867129,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762859911458,6.15857129,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762859919048,6.15857129,3574.8,3574.6,0.001]
["bitfinex","ETHUSD",1762859919049,4.05714954,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1762859919248,5.50974954,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1762859919503,4.55769745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859919680,10.06421093,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859919850,10.55411093,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859922494,6.15729745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859928179,6.15649745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859928978,10.65380453,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859930920,10.00680453,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859931236,10.65380453,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859932829,4.55689745,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859933031,3.29718545,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859933183,3.94418545,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859933524,3.94418545,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859934317,4.41638545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859934506,3.94418545,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859937013,3.94418545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859937499,3.94418545,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859938400,3.94418545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859938821,3.94418545,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859940334,3.94418545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859940500,4.89028545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859940694,6.14999745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859941607,5.20389745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859941807,6.14999745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859942410,5.04689745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762859942603,4.55769745,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859942799,5.20569745,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859943016,0.5,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859943244,1.148,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859944828,0.5,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859945063,0.648,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859945367,0.648,3574.0,3573.9,1.08995651]
["bitfinex","ETHUSD",1762859945541,0.648,3574.0,3573.9,0.3687]
["bitfinex","ETHUSD",1762859946064,1.148,3574.0,3573.9,0.7364]
["bitfinex","ETHUSD",1762859946764,0.002,3575.1,3574.0,0.405504]
["bitfinex","ETHUSD",1762859946966,2.79745135,3574.7,3574.0,3.57118945]
["bitfinex","ETHUSD",1762859947146,0.5,3574.4,3574.1,1.01389308]
["bitfinex","ETHUSD",1762859947331,0.648,3574.3,3574.1,1.01389308]
["bitfinex","ETHUSD",1762859947532,0.648,3574.3,3574.2,0.827]
["bitfinex","ETHUSD",1762859948073,0.648,3574.3,3574.2,1.232504]
["bitfinex","ETHUSD",1762859948673,0.648,3574.3,3574.2,4.49808779]
["bitfinex","ETHUSD",1762859949034,0.5,3574.8,3574.3,0.405504]
["bitfinex","ETHUSD",1762859949235,1.148,3574.8,3574.3,0.773204]
["bitfinex","ETHUSD",1762859949545,1.148,3574.8,3574.7,0.3677]
["bitfinex","ETHUSD",1762859949940,0.648,3574.8,3574.7,1.140904]
["bitfinex","ETHUSD",1762859951161,1.148,3574.8,3574.7,0.7354]
["bitfinex","ETHUSD",1762859951469,3.94535929,3574.8,3574.7,0.3677]
["bitfinex","ETHUSD",1762859951683,2.79762321,3574.5,3574.3,0.3677]
["bitfinex","ETHUSD",1762859951831,0.648,3574.8,3574.3,0.3677]
["bitfinex","ETHUSD",1762859951832,0.5,3574.4,3574.3,0.3677]
["bitfinex","ETHUSD",1762859952036,1.148,3574.8,3574.7,0.3677]
["bitfinex","ETHUSD",1762859952245,0.6472,3574.8,3574.7,0.773204]
["bitfinex","ETHUSD",1762859952439,0.6472,3574.8,3574.7,4.33597255]
["bitfinex","ETHUSD",1762859952639,0.002,3575.1,3574.8,0.405504]
["bitfinex","ETHUSD",1762859952870,0.002,3575.1,3575.0,0.773204]
["bitfinex","ETHUSD",1762859953076,0.002,3575.1,3575.0,3.57040679]
["bitfinex","ETHUSD",1762859953273,0.002,3575.1,3575.0,1.140904]
["bitfinex","ETHUSD",1762859953474,0.002,3575.1,3575.0,1.5347236]
["bitfinex","ETHUSD",1762859954180,2.79912455,3575.1,3575.0,0.3677]
["bitfinex","ETHUSD",1762859954481,0.502,3575.1,3575.0,0.7354]
["bitfinex","ETHUSD",1762859955902,0.502,3575.1,3575.0,0.3677]
["bitfinex","ETHUSD",1762859956053,3.29912455,3575.1,3575.0,0.3677]
["bitfinex","ETHUSD",1762859956383,0.5,3574.7,3574.5,0.405504]
["bitfinex","ETHUSD",1762859956684,0.5,3574.7,3574.5,0.77175109]
["bitfinex","ETHUSD",1762859956984,0.5,3574.7,3574.6,1.140904]
["bitfinex","ETHUSD",1762859957188,0.648,3574.8,3574.6,3.9384198]
["bitfinex","ETHUSD",1762859957352,0.648,3574.8,3574.7,0.7354]
["bitfinex","ETHUSD",1762859957548,0.502,3575.1,3574.8,0.405504]
["bitfinex","ETHUSD",1762859957781,0.648,3574.9,3574.8,0.773204]
["bitfinex","ETHUSD",1762859957985,0.648,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859958283,1.148,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859959272,3.94528104,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859959469,1.148,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859961097,1.148,3574.9,3574.8,0.7354]
["bitfinex","ETHUSD",1762859962108,1.148,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859964709,3.94528104,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859964913,1.148,3574.9,3574.8,0.3677]
["bitfinex","ETHUSD",1762859967005,1.148,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859967229,1.15,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859970574,3.94728104,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859970716,4.91398104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859971408,1.15,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859971666,4.43898104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859972614,4.91398104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859972862,8.61759513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859973071,8.14259513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859973550,3.94728104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859973864,8.14259513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859974019,8.61759513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859974762,12.32120922,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859974969,8.61759513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859975134,8.14259513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859976056,8.61759513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859976270,8.61679513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859976852,12.32040922,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859977055,3.79018104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859977275,8.14179513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859977747,8.61679513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859978678,12.32040922,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859979028,8.61679513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859982145,12.32040922,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859984426,8.61679513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859985084,8.61579513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859985387,12.31940922,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859986325,13.57912122,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859987819,9.87550713,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859987982,8.26180713,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859988312,8.90880713,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859988817,0.5012,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859989002,1.1482,3574.9,3574.8,0.7364]
["bitfinex","ETHUSD",1762859989410,3.94548104,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859989623,3.94548104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859989624,4.91218104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859989853,6.17189304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859992021,4.55819304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859992226,6.17189304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859992749,5.20519304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859992958,5.20519304,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859993461,5.20519304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859993808,4.55819304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859994015,5.20519304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859994242,3.94548104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762859995346,3.94548104,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859995861,1.1482,3574.9,3574.8,0.3687]
["bitfinex","ETHUSD",1762859996346,0.0012,3574.9,3574.8,1.141904]
["bitfinex","ETHUSD",1762859996652,0.6482,3574.9,3574.8,1.53584123]
["bitfinex","ETHUSD",1762859997147,0.6482,3574.9,3574.8,4.33320052]
["bitfinex","ETHUSD",1762859998447,0.0012,3574.9,3574.8,4.33320052]
["bitfinex","ETHUSD",1762860000220,0.0004,3574.9,3574.8,4.33320052]
["bitfinex","ETHUSD",1762860001558,0.002,3575.1,3574.8,5.62088611]
["bitfinex","ETHUSD",1762860001828,0.002,3575.3,3575.2,4.46226231]
["bitfinex","ETHUSD",1762860002013,0.002,3575.3,3575.2,5.19766231]
["bitfinex","ETHUSD",1762860003034,0.002,3575.3,3575.2,5.3096828]
["bitfinex","ETHUSD",1762860003227,0.002,3575.3,3575.2,3.6444668]
["bitfinex","ETHUSD",1762860003465,0.002,3575.3,3575.2,4.78856909]
["bitfinex","ETHUSD",1762860004061,0.002,3575.3,3575.2,4.81653955]
["bitfinex","ETHUSD",1762860004360,0.002,3575.3,3575.2,4.78856909]
["bitfinex","ETHUSD",1762860004876,0.002,3575.3,3575.2,6.04828109]
["bitfinex","ETHUSD",1762860005087,0.002,3575.7,3575.6,3.20223741]
["bitfinex","ETHUSD",1762860005268,0.002,3575.7,3575.6,4.28394054]
["bitfinex","ETHUSD",1762860005454,0.002,3575.7,3575.6,4.65164054]
["bitfinex","ETHUSD",1762860007470,0.002,3575.7,3575.6,5.91135254]
["bitfinex","ETHUSD",1762860010387,1e-08,3575.9,3575.8,3.56978098]
["bitfinex","ETHUSD",1762860010691,0.002,3576.7,3576.6,4.46116746]
["bitfinex","ETHUSD",1762860010858,0.002,3576.7,3576.6,5.19656746]
["bitfinex","ETHUSD",1762860011072,0.002,3576.7,3576.6,4.82886746]
["bitfinex","ETHUSD",1762860011367,0.002,3576.7,3576.6,3.56915546]
["bitfinex","ETHUSD",1762860011754,0.002,3576.7,3576.6,3.93685546]
["bitfinex","ETHUSD",1762860012082,0.002,3576.7,3576.6,1.5724699]
["bitfinex","ETHUSD",1762860012242,0.002,3576.7,3576.6,0.773204]
["bitfinex","ETHUSD",1762860012451,0.002,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762860012883,0.4557,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762860013081,0.9557,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762860013245,0.502,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762860015603,0.9557,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762860016591,0.002,3576.7,3576.6,3.56915546]
["bitfinex","ETHUSD",1762860017095,0.002,3576.7,3576.6,4.20568069]
["bitfinex","ETHUSD",1762860017264,0.002,3576.7,3576.6,4.57338069]
["bitfinex","ETHUSD",1762860017590,0.002,3576.7,3576.6,5.83309269]
["bitfinex","ETHUSD",1762860017889,0.002,3576.7,3576.6,6.48009269]
["bitfinex","ETHUSD",1762860021119,0.002,3576.7,3576.6,6.59205862]
["bitfinex","ETHUSD",1762860024194,0.0012,3576.7,3576.6,6.59205862]
["bitfinex","ETHUSD",1762860024390,0.002,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860024596,0.002,3577.1,3577.0,6.64454177]
["bitfinex","ETHUSD",1762860024797,0.002,3577.1,3577.0,7.01224177]
["bitfinex","ETHUSD",1762860025115,0.002,3577.1,3577.0,7.12419266]
["bitfinex","ETHUSD",1762860028421,0.002,3577.1,3577.0,5.70298866]
["bitfinex","ETHUSD",1762860028595,0.002,3577.1,3577.0,6.60673777]
["bitfinex","ETHUSD",1762860029521,0.002,3577.1,3577.0,4.33132577]
["bitfinex","ETHUSD",1762860029721,0.002,3577.1,3577.0,3.1633388]
["bitfinex","ETHUSD",1762860030437,0.002,3577.1,3577.0,3.5688428]
["bitfinex","ETHUSD",1762860030855,0.002,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762860031185,0.99,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762860031500,0.002,3577.1,3577.0,3.5688428]
["bitfinex","ETHUSD",1762860031729,0.002,3577.1,3577.0,4.91737271]
["bitfinex","ETHUSD",1762860032105,0.002,3577.1,3577.0,5.80938471]
["bitfinex","ETHUSD",1762860032305,0.002,3577.1,3577.0,6.17708471]
["bitfinex","ETHUSD",1762860033432,0.002,3577.1,3577.0,5.80938471]
["bitfinex","ETHUSD",1762860033599,0.002,3577.1,3577.0,4.0553508]
["bitfinex","ETHUSD",1762860034328,0.002,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860034524,0.002,3577.1,3577.0,5.1962548]
["bitfinex","ETHUSD",1762860035125,0.002,3577.1,3577.0,4.8285548]
["bitfinex","ETHUSD",1762860035331,0.5013,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860035500,0.002,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860037736,0.002,3577.1,3577.0,4.8285548]
["bitfinex","ETHUSD",1762860038306,0.002,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860038535,0.5013,3577.1,3577.0,4.4608548]
["bitfinex","ETHUSD",1762860039045,0.002,3577.1,3577.0,5.61921308]
["bitfinex","ETHUSD",1762860039830,0.002,3577.1,3577.0,6.27021308]
["bitfinex","ETHUSD",1762860040547,0.5013,3577.1,3577.0,4.64280108]
["bitfinex","ETHUSD",1762860041443,0.5013,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762860041827,0.002,3577.1,3577.0,3.2011428]
["bitfinex","ETHUSD",1762860042940,0.002,3577.1,3577.0,3.5688428]
["bitfinex","ETHUSD",1762860043521,0.002,3577.1,3577.0,5.1962548]
["bitfinex","ETHUSD",1762860044043,0.002,3577.1,3577.0,4.8285548]
["bitfinex","ETHUSD",1762860044346,0.002,3577.1,3577.0,5.99489704]
["bitfinex","ETHUSD",1762860044732,0.5013,3577.1,3577.0,5.62719704]
["bitfinex","ETHUSD",1762860045254,0.002,3577.1,3577.0,5.62719704]
["bitfinex","ETHUSD",1762860045653,0.5013,3577.1,3577.0,5.62719704]
["bitfinex","ETHUSD",1762860045851,0.002,3577.1,3577.0,5.62719704]
["bitfinex","ETHUSD",1762860047159,0.99,3577.1,3577.0,4.36748504]
["bitfinex","ETHUSD",1762860047368,0.002,3577.1,3577.0,4.73518504]
["bitfinex","ETHUSD",1762860048177,0.0012,3577.1,3577.0,4.73518504]
["bitfinex","ETHUSD",1762860049477,0.0012,3577.1,3577.0,5.99489704]
["bitfinex","ETHUSD",1762860049656,0.0012,3577.1,3577.0,6.36259704]
["bitfinex","ETHUSD",1762860049827,0.0012,3577.1,3577.0,6.47454605]
["bitfinex","ETHUSD",1762860051549,1e-08,3577.5,3577.4,3.75163021]
["bitfinex","ETHUSD",1762860051761,1e-08,3577.5,3577.4,11.33043752]
["bitfinex","ETHUSD",1762860052188,1e-08,3577.5,3577.4,11.31569451]
["bitfinex","ETHUSD",1762860053093,1e-08,3577.9,3577.8,3.56821769]
["bitfinex","ETHUSD",1762860053257,1e-08,3579.9,3578.8,0.3677]
["bitfinex","ETHUSD",1762860053594,0.01,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762860054096,0.01,3580.9,3580.8,3.56587602]
["bitfinex","ETHUSD",1762860054477,0.6995,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762860054679,0.01,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762860054892,0.01,3580.9,3580.8,3.15614602]
["bitfinex","ETHUSD",1762860055295,0.01,3580.9,3580.8,5.79502315]
["bitfinex","ETHUSD",1762860055596,0.01,3580.9,3580.8,5.73897315]
["bitfinex","ETHUSD",1762860056393,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762860056970,0.01,3581.9,3581.8,3.15222084]
["bitfinex","ETHUSD",1762860057564,0.01,3581.9,3581.8,3.55772484]
["bitfinex","ETHUSD",1762860057994,0.01,3581.9,3581.8,3.19002484]
["bitfinex","ETHUSD",1762860059004,0.6963,3581.9,3581.8,3.19739634]
["bitfinex","ETHUSD",1762860059294,0.01,3581.9,3581.8,3.19739634]
["bitfinex","ETHUSD",1762860061271,0.01,3581.9,3581.8,4.67853018]
["bitfinex","ETHUSD",1762860061473,0.01,3581.9,3581.8,11.45087721]
["bitfinex","ETHUSD",1762860061894,0.4945,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860062087,0.01,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860062314,0.5073,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860062875,0.01,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860063395,0.5073,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860063801,1.1808,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860063993,1.1808,3582.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762860064202,1.1808,3582.9,3581.9,0.405504]
["bitfinex","ETHUSD",1762860064203,0.5,3582.8,3581.9,0.405504]
["bitfinex","ETHUSD",1762860064489,0.4845,3582.8,3582.2,0.405504]
["bitfinex","ETHUSD",1762860064688,0.4845,3582.8,3582.5,0.405504]
["bitfinex","ETHUSD",1762860064914,0.4973,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762860065096,0.4973,3582.6,3582.2,2.79158059]
["bitfinex","ETHUSD",1762860065406,0.4973,3582.6,3582.5,0.405504]
["bitfinex","ETHUSD",1762860065784,0.4973,3582.6,3582.4,0.405504]
["bitfinex","ETHUSD",1762860066003,0.4973,3582.5,3582.1,0.405504]
["bitfinex","ETHUSD",1762860066175,0.4973,3582.3,3582.1,0.405504]
["bitfinex","ETHUSD",1762860066372,0.439,3582.2,3582.1,4.4568629]
["bitfinex","ETHUSD",1762860066805,0.9235,3582.2,3582.1,4.4568629]
["bitfinex","ETHUSD",1762860067005,0.199,3582.9,3582.7,0.405504]
["bitfinex","ETHUSD",1762860067206,0.6835,3582.9,3582.7,0.405504]
["bitfinex","ETHUSD",1762860067405,0.4973,3582.8,3582.7,3.196695]
["bitfinex","ETHUSD",1762860067710,0.9818,3582.8,3582.7,0.405504]
["bitfinex","ETHUSD",1762860068700,0.199,3582.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762860068876,0.199,3582.9,3581.7,5.14393503]
["bitfinex","ETHUSD",1762860069082,0.4973,3582.6,3582.1,0.405504]
["bitfinex","ETHUSD",1762860069324,0.4973,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762860070218,0.199,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860070513,0.5073,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860070877,0.01,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860071084,0.01,3582.9,3582.8,5.79051113]
["bitfinex","ETHUSD",1762860071287,0.01,3582.9,3582.8,5.42281113]
["bitfinex","ETHUSD",1762860071484,0.002,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860071789,0.9838,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860072194,0.4985,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860072517,0.4985,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860072518,0.983,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860072819,0.983,3583.4,3582.9,0.405504]
["bitfinex","ETHUSD",1762860073015,0.4973,3583.0,3582.4,1.665216]
["bitfinex","ETHUSD",1762860073315,0.4845,3583.3,3583.1,0.405504]
["bitfinex","ETHUSD",1762860073514,0.661,3583.2,3583.1,0.405504]
["bitfinex","ETHUSD",1762860073696,1.1583,3583.2,3582.9,0.405504]
["bitfinex","ETHUSD",1762860073896,0.661,3583.2,3582.9,0.405504]
["bitfinex","ETHUSD",1762860074112,0.0012,3583.4,3583.2,3.19630071]
["bitfinex","ETHUSD",1762860074312,0.0012,3583.4,3582.9,2.79102714]
["bitfinex","ETHUSD",1762860074313,1.1455,3583.3,3582.4,0.66476488]
["bitfinex","ETHUSD",1762860074481,0.4973,3583.0,3582.9,3.19653919]
["bitfinex","ETHUSD",1762860075022,0.9818,3583.0,3582.9,3.19653919]
["bitfinex","ETHUSD",1762860075224,0.4845,3583.3,3583.1,0.405504]
["bitfinex","ETHUSD",1762860075382,0.0012,3583.4,3583.1,0.405504]
["bitfinex","ETHUSD",1762860075584,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860075789,0.4985,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860076188,0.4985,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860076401,0.4985,3583.4,3582.5,0.24244769]
["bitfinex","ETHUSD",1762860076402,0.983,3583.4,3583.1,2.79082728]
["bitfinex","ETHUSD",1762860076602,1.644,3583.4,3583.0,0.405504]
["bitfinex","ETHUSD",1762860076811,1.645,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860077121,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860077321,0.4985,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860077486,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860077689,0.0012,3583.4,3583.3,4.1626317]
["bitfinex","ETHUSD",1762860078222,0.0012,3583.4,3583.3,3.7949317]
["bitfinex","ETHUSD",1762860078917,0.983,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860079115,0.983,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860079319,1.645,3583.4,3582.5,0.24244769]
["bitfinex","ETHUSD",1762860079510,0.4845,3583.3,3583.0,1.259712]
["bitfinex","ETHUSD",1762860079818,0.4845,3583.3,3583.0,4.05062484]
["bitfinex","ETHUSD",1762860080021,0.4845,3583.3,3582.3,2.79144058]
["bitfinex","ETHUSD",1762860080022,0.4845,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762860080236,0.9818,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762860080403,1.6438,3583.3,3583.2,3.19630551]
["bitfinex","ETHUSD",1762860080603,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860080907,0.6632,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860081109,1.645,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860081312,1.645,3583.4,3582.6,0.405504]
["bitfinex","ETHUSD",1762860081510,0.4845,3583.3,3582.6,0.93501742]
["bitfinex","ETHUSD",1762860081700,0.628,3582.7,3582.4,0.405504]
["bitfinex","ETHUSD",1762860081901,0.628,3582.7,3582.6,3.19675848]
["bitfinex","ETHUSD",1762860082133,0.6735,3583.0,3582.9,3.19653919]
["bitfinex","ETHUSD",1762860082531,1.1708,3583.0,3582.9,3.19653919]
["bitfinex","ETHUSD",1762860082929,0.6632,3583.4,3583.0,0.405504]
["bitfinex","ETHUSD",1762860082930,0.0012,3583.4,3583.0,0.405504]
["bitfinex","ETHUSD",1762860083105,0.6632,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860083421,1.1605,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860084224,0.4985,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860084602,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860084806,0.6622,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860085208,0.4985,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860085408,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860086041,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860086835,0.0012,3583.4,3583.3,4.16273163]
["bitfinex","ETHUSD",1762860087911,0.9886,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860088104,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860088311,0.9886,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860089843,0.9886,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860091042,0.9886,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860091245,0.9886,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860091407,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860091613,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860091949,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860092310,0.5011,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860092509,0.5011,3583.4,3583.1,0.001]
["bitfinex","ETHUSD",1762860092510,0.9886,3583.4,3583.1,0.001]
["bitfinex","ETHUSD",1762860092727,0.4293,3583.2,3583.1,0.406504]
["bitfinex","ETHUSD",1762860093237,0.9168,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860093436,0.4293,3583.2,3583.1,2.7918794]
["bitfinex","ETHUSD",1762860093648,0.4293,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860093813,0.4999,3583.2,3583.1,2.79187871]
["bitfinex","ETHUSD",1762860094018,0.4999,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860094342,0.4999,3583.2,3583.1,2.7918794]
["bitfinex","ETHUSD",1762860095370,0.4999,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860095538,0.9874,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860096137,0.9866,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860096565,0.9866,3583.2,3583.1,2.7918794]
["bitfinex","ETHUSD",1762860096771,0.9866,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860096946,1.6466,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860097149,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860097340,0.0012,3583.4,3583.3,3.56472763]
["bitfinex","ETHUSD",1762860099049,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860099246,0.0012,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860099574,0.0012,3583.4,3583.3,3.56472763]
["bitfinex","ETHUSD",1762860099756,0.0012,3583.4,3583.3,5.94070351]
["bitfinex","ETHUSD",1762860100172,0.0012,3583.4,3583.3,5.57220351]
["bitfinex","ETHUSD",1762860100369,0.0012,3583.4,3583.3,5.94070351]
["bitfinex","ETHUSD",1762860101836,0.0012,3583.4,3583.3,5.57220351]
["bitfinex","ETHUSD",1762860103785,0.0012,3583.4,3583.3,5.20370351]
["bitfinex","ETHUSD",1762860103981,0.9886,3583.4,3583.3,4.45593963]
["bitfinex","ETHUSD",1762860104158,0.9886,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762860104580,0.0012,3583.4,3583.3,3.56472763]
["bitfinex","ETHUSD",1762860104783,0.5011,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860106420,0.0012,3583.4,3583.3,3.56472763]
["bitfinex","ETHUSD",1762860106769,0.5011,3583.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762860106971,0.9886,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860107373,0.9886,3583.4,3583.1,0.001]
["bitfinex","ETHUSD",1762860107557,0.4247,3583.2,3583.1,3.19737854]
["bitfinex","ETHUSD",1762860107771,0.4247,3583.2,3583.1,4.45709054]
["bitfinex","ETHUSD",1762860107966,0.4247,3583.2,3583.1,4.4570954]
["bitfinex","ETHUSD",1762860108404,0.4247,3583.2,3583.1,4.0515914]
["bitfinex","ETHUSD",1762860108604,0.4247,3583.2,3583.1,4.4570954]
["bitfinex","ETHUSD",1762860109796,0.9122,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860110824,0.9122,3583.2,3583.1,2.7918794]
["bitfinex","ETHUSD",1762860111200,0.9122,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860112002,1.4122,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860112337,4.20300151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860112893,1.4122,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860113091,4.20300151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860115131,4.86100151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860117294,4.20300151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860117490,4.86000151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860118334,2.0692,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860118563,4.86000151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860120062,1.4122,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860120366,4.85920151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860120658,2.0694,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860121047,1.4114,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860121252,0.0012,3583.4,3583.2,2.79074431]
["bitfinex","ETHUSD",1762860121549,0.5,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860121751,0.9698,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860122065,1.4215,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860122362,4.21230151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860122567,1.4215,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860123035,2.0805,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860123236,1.4215,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860123468,2.0805,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860123690,4.87130151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860123827,4.87130151,3583.2,3582.8,0.001]
["bitfinex","ETHUSD",1762860123828,4.55074719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762860124027,2.79094549,3583.1,3580.1,0.102]
["bitfinex","ETHUSD",1762860124028,3.77444682,3582.5,3580.1,0.102]
["bitfinex","ETHUSD",1762860124253,3.77444682,3582.5,3581.0,2.79251219]
["bitfinex","ETHUSD",1762860124254,4.43882474,3582.4,3581.0,2.79251219]
["bitfinex","ETHUSD",1762860124471,4.89052474,3582.4,3581.4,2.7921354]
["bitfinex","ETHUSD",1762860124761,4.89052474,3582.4,3581.1,0.1961]
["bitfinex","ETHUSD",1762860124953,4.89052474,3582.4,3581.2,0.405504]
["bitfinex","ETHUSD",1762860125152,1.4401,3582.4,3581.2,0.405504]
["bitfinex","ETHUSD",1762860125456,1.4401,3582.4,3581.7,2.7919455]
["bitfinex","ETHUSD",1762860125457,4.89052474,3582.4,3581.7,2.7919455]
["bitfinex","ETHUSD",1762860126225,4.89052474,3582.4,3581.5,0.405504]
["bitfinex","ETHUSD",1762860126431,4.23152474,3582.4,3581.5,0.405504]
["bitfinex","ETHUSD",1762860126668,4.89052474,3582.4,3581.2,0.405504]
["bitfinex","ETHUSD",1762860127059,4.89052474,3582.4,3581.1,2.80237111]
["bitfinex","ETHUSD",1762860127432,6.15023674,3582.4,3581.1,0.415504]
["bitfinex","ETHUSD",1762860127633,6.15023674,3582.4,3581.1,0.01]
["bitfinex","ETHUSD",1762860130261,5.49123674,3582.4,3581.1,0.1961]
["bitfinex","ETHUSD",1762860130434,6.15023674,3582.4,3581.1,2.98852594]
["bitfinex","ETHUSD",1762860130631,6.15023674,3582.4,3581.1,0.1961]
["bitfinex","ETHUSD",1762860130990,6.15023674,3582.4,3581.1,0.01]
["bitfinex","ETHUSD",1762860131196,6.15023674,3582.4,3581.2,0.1861]
["bitfinex","ETHUSD",1762860131197,2.699812,3582.4,3581.2,0.1861]
["bitfinex","ETHUSD",1762860131339,1.4401,3582.4,3581.8,2.79188095]
["bitfinex","ETHUSD",1762860131538,2.0991,3582.4,3581.8,2.79188095]
["bitfinex","ETHUSD",1762860131973,1.6474,3582.4,3581.9,2.79180668]
["bitfinex","ETHUSD",1762860132169,1.4401,3582.4,3581.3,3.57004633]
["bitfinex","ETHUSD",1762860132475,1.4401,3582.4,3582.0,2.79172186]
["bitfinex","ETHUSD",1762860132476,2.0991,3582.4,3582.0,2.79172186]
["bitfinex","ETHUSD",1762860132634,1.5991,3582.4,3581.5,0.405504]
["bitfinex","ETHUSD",1762860132833,2.0991,3582.4,3581.4,0.405504]
["bitfinex","ETHUSD",1762860133070,2.0991,3582.4,3581.8,0.405504]
["bitfinex","ETHUSD",1762860133071,0.9884,3582.4,3581.8,0.405504]
["bitfinex","ETHUSD",1762860133276,0.9884,3582.4,3581.7,2.79190467]
["bitfinex","ETHUSD",1762860133277,0.659,3582.4,3582.3,0.3733]
["bitfinex","ETHUSD",1762860133437,0.659,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860133638,1.6475,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860133843,2.0992,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860134051,1.6475,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860134255,4.89062474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860134741,4.39062474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860134945,4.89062474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860135165,6.15033674,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762860138680,2.7923601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860138895,1.6437,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860139071,4.8877601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860139270,2.0954,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860139501,1.159,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860139720,0.659,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860139887,1.159,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860140473,0.5,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860140698,1.159,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860141495,4.4398601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860141716,4.8915601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860144190,4.8907601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860145819,2.0984,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860146123,4.8907601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860146625,1.6457,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860146823,4.9107601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860147118,6.1704721,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762860150216,6.1704721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860150421,5.5124721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860150618,6.1694721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860150916,6.1704721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860152538,9.5219761,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860152848,6.1704721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860154230,9.5219761,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860156614,3.7535601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860156820,4.9107601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860157021,6.1704721,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860158051,10.54653178,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1762860158957,10.54653178,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860163230,9.88853178,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860163453,10.54553178,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860164186,10.54453178,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860164783,13.49053178,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860165368,9.1144721,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860165758,8.4584721,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860165953,6.1684721,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860168076,13.89603578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860168378,13.89523578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860169356,13.23923578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860169675,13.89523578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860172403,15.40423578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860174185,13.23923578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860174390,15.40423578,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860175111,15.50777172,3581.2,3581.1,0.00100001]
["bitfinex","ETHUSD",1762860176577,7.90308802,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860176794,13.49298364,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860177011,13.97438364,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860177508,9.48647964,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860177714,10.14147964,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860178646,5.66188402,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860179026,9.35373156,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860179222,8.69873156,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860179428,9.35373156,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860179742,8.24343156,3580.8,3580.7,0.001]
["bitfinex","ETHUSD",1762860179943,0.002,3581.6,3581.1,0.4662]
["bitfinex","ETHUSD",1762860180100,0.002,3581.6,3581.5,0.3731]
["bitfinex","ETHUSD",1762860180308,3.69384754,3582.8,3581.5,4.50875229]
["bitfinex","ETHUSD",1762860180536,0.5,3581.7,3581.6,0.3711]
["bitfinex","ETHUSD",1762860180935,0.5,3581.7,3581.6,0.7422]
["bitfinex","ETHUSD",1762860181141,0.5,3581.7,3581.6,3.53424824]
["bitfinex","ETHUSD",1762860183551,0.5,3581.7,3581.6,0.7422]
["bitfinex","ETHUSD",1762860184047,0.5,3581.7,3581.6,4.16690745]
["bitfinex","ETHUSD",1762860185344,0.002,3582.3,3582.0,2.79166609]
["bitfinex","ETHUSD",1762860185515,0.661,3582.3,3582.2,0.4634]
["bitfinex","ETHUSD",1762860185717,0.661,3582.3,3582.2,3.25498059]
["bitfinex","ETHUSD",1762860185920,0.661,3582.3,3582.2,4.23075174]
["bitfinex","ETHUSD",1762860186942,0.661,3582.3,3582.2,1.43917115]
["bitfinex","ETHUSD",1762860187144,0.002,3582.3,3582.2,1.43917115]
["bitfinex","ETHUSD",1762860187447,0.002,3582.3,3582.2,4.23075174]
["bitfinex","ETHUSD",1762860189569,0.002,3582.3,3582.2,5.89596774]
["bitfinex","ETHUSD",1762860189774,0.002,3582.7,3582.5,0.405504]
["bitfinex","ETHUSD",1762860189944,0.002,3582.7,3582.6,9.93795463]
["bitfinex","ETHUSD",1762860190148,0.01,3582.9,3582.8,4.45632909]
["bitfinex","ETHUSD",1762860190352,0.01,3582.9,3582.8,4.82742909]
["bitfinex","ETHUSD",1762860190534,0.078,3583.8,3583.1,2.7908794]
["bitfinex","ETHUSD",1762860190869,0.078,3583.8,3583.1,3.2542794]
["bitfinex","ETHUSD",1762860191037,0.078,3583.8,3583.1,6.37925141]
["bitfinex","ETHUSD",1762860192166,0.0012,3583.2,3583.1,6.37925141]
["bitfinex","ETHUSD",1762860194235,0.5012,3583.2,3583.1,0.4634]
["bitfinex","ETHUSD",1762860194666,0.5012,3583.2,3583.1,0.3711]
["bitfinex","ETHUSD",1762860194935,0.5,3583.0,3582.7,0.0923]
["bitfinex","ETHUSD",1762860195346,0.5,3583.0,3582.2,0.69697115]
["bitfinex","ETHUSD",1762860195347,0.4938,3582.8,3582.4,0.0923]
["bitfinex","ETHUSD",1762860195645,0.4938,3582.8,3582.2,0.0923]
["bitfinex","ETHUSD",1762860195646,0.5,3582.3,3582.2,0.0923]
["bitfinex","ETHUSD",1762860196039,0.5,3582.3,3581.5,3.16322286]
["bitfinex","ETHUSD",1762860196040,0.5,3581.7,3581.5,3.16322286]
["bitfinex","ETHUSD",1762860196242,0.5,3581.7,3581.6,0.31632229]
["bitfinex","ETHUSD",1762860196475,0.5,3581.7,3581.6,3.85057053]
["bitfinex","ETHUSD",1762860196642,2.79098397,3583.0,3581.6,1.05952229]
["bitfinex","ETHUSD",1762860196860,0.5,3582.4,3582.3,3.1625976]
["bitfinex","ETHUSD",1762860197186,1.158,3582.4,3582.3,0.3711]
["bitfinex","ETHUSD",1762860197384,1.158,3582.4,3582.3,3.16260266]
["bitfinex","ETHUSD",1762860197590,0.0012,3583.2,3582.6,2.79122544]
["bitfinex","ETHUSD",1762860197773,0.0012,3583.2,3582.5,2.79133457]
["bitfinex","ETHUSD",1762860197774,0.5,3582.6,3582.5,2.79133457]
["bitfinex","ETHUSD",1762860197971,0.658,3582.9,3582.4,2.79138959]
["bitfinex","ETHUSD",1762860197972,0.5,3582.5,3582.4,2.79138959]
["bitfinex","ETHUSD",1762860198449,0.5,3582.5,3582.4,3.16248959]
["bitfinex","ETHUSD",1762860198845,0.5,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762860199049,0.5,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860199286,0.5,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860199450,0.5,3581.7,3581.6,0.7432]
["bitfinex","ETHUSD",1762860199653,0.5,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860199853,0.5,3581.7,3581.6,0.7432]
["bitfinex","ETHUSD",1762860200054,0.5,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860200295,0.5,3581.7,3581.6,3.48057295]
["bitfinex","ETHUSD",1762860200800,0.5,3581.7,3581.6,3.85167295]
["bitfinex","ETHUSD",1762860200999,0.5,3581.7,3581.6,0.68852471]
["bitfinex","ETHUSD",1762860201170,0.5,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860205386,0.5,3581.7,3581.6,3.16414824]
["bitfinex","ETHUSD",1762860205571,0.5,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860206571,1.469,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860206900,4.26097029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860207072,1.469,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860207268,4.26097029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860207473,0.5,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860207682,0.5,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860208062,1.157,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860208299,1.6533,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860208597,1.157,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860208975,0.5,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860209171,1.157,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860209581,1.157,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860210175,1.6533,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860210376,4.44527029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860210606,2.126,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860211816,4.91797029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860212013,5.27478975,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860212213,1.6533,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860212419,4.44527029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860213281,4.91797029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860214578,3.78827029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860214916,4.91797029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860216102,5.30807309,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860216415,6.56778509,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860216783,5.04718229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860216994,6.17688229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860218787,5.70418229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860218987,6.17688229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860219747,6.59795175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860219905,6.94567638,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860220106,6.59795175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860221490,5.04718229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860221689,6.17688229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860222328,6.59795175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860224823,5.94095175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860225012,6.59795175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860228110,5.94095175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860228315,6.17588229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860228636,6.59695175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860228832,6.17588229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860229505,6.59695175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860230733,6.59895175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860232637,6.17788229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860232803,6.59895175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860234738,6.12625175,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860235715,4.05368229,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860235909,5.20788229,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860236944,4.55288229,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860237243,5.20788229,3581.7,3581.6,0.3721]
["bitfinex","ETHUSD",1762860237550,5.67978229,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762860237744,5.67978229,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860237745,0.5012,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860237932,0.002,3581.7,3581.6,1.09672482]
["bitfinex","ETHUSD",1762860238241,0.002,3581.7,3581.6,3.88877306]
["bitfinex","ETHUSD",1762860238442,0.5012,3581.7,3581.6,1.09672482]
["bitfinex","ETHUSD",1762860238647,0.5012,3581.7,3581.6,0.7432]
["bitfinex","ETHUSD",1762860238950,0.5012,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860239111,0.002,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860240121,0.0012,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860241214,0.0012,3581.7,3581.6,3.94075224]
["bitfinex","ETHUSD",1762860241452,0.0012,3581.7,3581.6,4.61404731]
["bitfinex","ETHUSD",1762860242860,0.0012,3581.7,3581.6,5.87375931]
["bitfinex","ETHUSD",1762860243214,0.0012,3581.7,3581.6,10.25318635]
["bitfinex","ETHUSD",1762860243726,0.0012,3581.7,3581.6,4.61404731]
["bitfinex","ETHUSD",1762860246457,0.0012,3581.7,3581.6,3.83744331]
["bitfinex","ETHUSD",1762860246632,0.0012,3581.7,3581.6,4.20854331]
["bitfinex","ETHUSD",1762860248520,0.0012,3581.7,3581.6,4.61404731]
["bitfinex","ETHUSD",1762860248859,0.0012,3581.7,3581.6,10.28110683]
["bitfinex","ETHUSD",1762860249040,0.0012,3581.7,3581.6,10.90818635]
["bitfinex","ETHUSD",1762860252152,0.0012,3581.7,3581.6,5.87375931]
["bitfinex","ETHUSD",1762860253226,0.0012,3581.7,3581.6,10.25318635]
["bitfinex","ETHUSD",1762860253924,0.0012,3581.7,3581.6,10.90718635]
["bitfinex","ETHUSD",1762860258262,0.0012,3581.7,3581.6,10.25318635]
["bitfinex","ETHUSD",1762860258463,0.0012,3581.7,3581.6,10.53608635]
["bitfinex","ETHUSD",1762860258771,0.0012,3581.7,3581.6,9.88208635]
["bitfinex","ETHUSD",1762860259459,0.0012,3581.7,3581.6,10.25318635]
["bitfinex","ETHUSD",1762860261072,0.0012,3581.7,3581.6,10.90718635]
["bitfinex","ETHUSD",1762860264130,0.0004,3581.7,3581.6,10.90718635]
["bitfinex","ETHUSD",1762860267191,0.4952,3581.7,3581.6,1.93400707]
["bitfinex","ETHUSD",1762860267485,0.9579,3581.7,3581.6,2.79304824]
["bitfinex","ETHUSD",1762860267680,0.0004,3581.7,3581.6,3.53524824]
["bitfinex","ETHUSD",1762860268056,0.0004,3581.7,3581.6,3.16414824]
["bitfinex","ETHUSD",1762860269082,0.0004,3581.7,3581.6,4.16528067]
["bitfinex","ETHUSD",1762860270482,0.0004,3581.7,3581.6,4.53638067]
["bitfinex","ETHUSD",1762860272046,0.0004,3581.7,3581.6,4.16528067]
["bitfinex","ETHUSD",1762860272247,0.0004,3581.7,3581.6,3.75977667]
["bitfinex","ETHUSD",1762860275493,0.0004,3581.7,3581.6,4.13087667]
["bitfinex","ETHUSD",1762860277309,0.0004,3581.7,3581.6,4.53638067]
["bitfinex","ETHUSD",1762860277802,0.0004,3581.7,3581.6,5.79609267]
["bitfinex","ETHUSD",1762860280980,0.0004,3581.7,3581.6,9.17429714]
["bitfinex","ETHUSD",1762860287224,0.0004,3581.7,3581.6,8.80319714]
["bitfinex","ETHUSD",1762860288220,0.0016,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860288521,0.4635,3582.1,3582.0,6.72829673]
["bitfinex","ETHUSD",1762860288687,0.933,3582.1,3582.0,6.72829673]
["bitfinex","ETHUSD",1762860289490,0.0016,3582.1,3582.0,7.09939673]
["bitfinex","ETHUSD",1762860289807,0.0016,3582.1,3582.0,7.29479673]
["bitfinex","ETHUSD",1762860290891,0.0016,3582.1,3582.0,8.55450873]
["bitfinex","ETHUSD",1762860291901,0.0016,3582.1,3582.0,8.92560873]
["bitfinex","ETHUSD",1762860292191,0.002,3582.5,3582.4,4.45664074]
["bitfinex","ETHUSD",1762860292391,0.002,3582.5,3582.4,10.01481171]
["bitfinex","ETHUSD",1762860292597,0.002,3582.5,3582.4,10.35799747]
["bitfinex","ETHUSD",1762860292805,0.002,3582.5,3582.4,10.81989747]
["bitfinex","ETHUSD",1762860296196,0.4745,3582.5,3582.4,10.07769747]
["bitfinex","ETHUSD",1762860296530,0.002,3582.5,3582.4,10.44879747]
["bitfinex","ETHUSD",1762860297031,0.002,3582.5,3582.4,10.38344835]
["bitfinex","ETHUSD",1762860297032,0.4745,3582.5,3582.4,10.38344835]
["bitfinex","ETHUSD",1762860298833,0.4745,3582.5,3582.4,9.32694435]
["bitfinex","ETHUSD",1762860299042,0.957,3582.5,3582.4,8.86504435]
["bitfinex","ETHUSD",1762860299936,0.957,3582.5,3582.4,9.23614435]
["bitfinex","ETHUSD",1762860299937,0.002,3582.5,3582.4,9.23614435]
["bitfinex","ETHUSD",1762860300539,0.002,3582.5,3582.4,8.86504435]
["bitfinex","ETHUSD",1762860300709,0.4745,3582.5,3582.4,8.86504435]
["bitfinex","ETHUSD",1762860300898,0.957,3582.5,3582.4,8.86504435]
["bitfinex","ETHUSD",1762860301431,0.4745,3582.5,3582.4,8.86504435]
["bitfinex","ETHUSD",1762860301636,0.002,3582.5,3582.4,9.23614435]
["bitfinex","ETHUSD",1762860302759,0.002,3582.5,3582.4,9.64164835]
["bitfinex","ETHUSD",1762860303139,0.002,3582.5,3582.4,10.12414835]
["bitfinex","ETHUSD",1762860305029,0.002,3582.5,3582.4,14.1792037]
["bitfinex","ETHUSD",1762860306360,0.002,3582.5,3582.4,11.14624835]
["bitfinex","ETHUSD",1762860306658,0.002,3582.5,3582.4,14.8302037]
["bitfinex","ETHUSD",1762860309463,0.4867,3582.5,3582.4,1.61245226]
["bitfinex","ETHUSD",1762860309662,0.4867,3582.5,3582.1,0.651]
["bitfinex","ETHUSD",1762860309663,0.4992,3582.4,3582.1,0.651]
["bitfinex","ETHUSD",1762860309957,0.4992,3582.4,3582.3,2.79148195]
["bitfinex","ETHUSD",1762860310365,0.9839,3582.4,3582.3,2.79148195]
["bitfinex","ETHUSD",1762860310867,1.4627,3582.4,3582.3,2.79148195]
["bitfinex","ETHUSD",1762860311024,1.4627,3582.4,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860311025,1.4627,3582.4,3582.2,2.7915799]
["bitfinex","ETHUSD",1762860311225,0.9187,3582.3,3582.2,2.7915799]
["bitfinex","ETHUSD",1762860312238,0.9179,3582.3,3582.2,2.7915799]
["bitfinex","ETHUSD",1762860312835,0.9179,3582.3,3582.2,6.47553525]
["bitfinex","ETHUSD",1762860314060,0.9179,3582.3,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860314263,1.4171,3582.3,3582.0,0.001]
["bitfinex","ETHUSD",1762860314559,0.4843,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860314753,0.4843,3582.1,3582.0,2.79273625]
["bitfinex","ETHUSD",1762860315058,0.9631,3582.1,3582.0,2.79273625]
["bitfinex","ETHUSD",1762860316560,0.4992,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762860316734,0.4992,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860316960,0.9839,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860317140,1.4627,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860319970,1.4627,3582.3,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860320271,1.4627,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860322545,1.4627,3582.3,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860322746,0.4992,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860322950,0.9383,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860323273,1.4171,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860324308,2.0681,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860324581,4.85975852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860325198,2.0681,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860325397,2.0681,3582.1,3582.0,6.47669181]
["bitfinex","ETHUSD",1762860325398,0.4391,3582.1,3582.0,6.47669181]
["bitfinex","ETHUSD",1762860325546,0.9331,3582.1,3582.0,6.47669181]
["bitfinex","ETHUSD",1762860325746,1.4323,3582.1,3582.0,6.47669181]
["bitfinex","ETHUSD",1762860325976,1.4323,3582.1,3582.0,3.68495535]
["bitfinex","ETHUSD",1762860326162,1.4323,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860326356,1.4323,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860326666,1.4323,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860328874,1.4323,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860330182,1.4323,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860336285,1.4315,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860337006,1.4315,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860337621,1.4315,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860337991,2.0825,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860338191,2.0825,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860338723,2.0825,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860340741,1.5885,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860341057,1.5885,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860341554,2.0825,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860341921,2.0825,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860342769,1.5885,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860342964,0.4992,3582.1,3582.0,4.09239414]
["bitfinex","ETHUSD",1762860343447,0.9956,3582.1,3582.0,3.71969414]
["bitfinex","ETHUSD",1762860344349,0.4992,3582.1,3582.0,4.09239414]
["bitfinex","ETHUSD",1762860344547,0.002,3582.3,3582.0,4.09239414]
["bitfinex","ETHUSD",1762860344548,0.5012,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762860344719,0.5012,3582.3,3582.2,7.09768425]
["bitfinex","ETHUSD",1762860345323,0.9976,3582.3,3582.2,4.30610366]
["bitfinex","ETHUSD",1762860345526,0.9976,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860345829,1.4916,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860346329,1.4916,3582.3,3582.0,0.92795768]
["bitfinex","ETHUSD",1762860346532,0.4108,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860347069,0.4992,3582.2,3582.0,2.79270302]
["bitfinex","ETHUSD",1762860347369,0.4992,3582.2,3582.1,3.68395535]
["bitfinex","ETHUSD",1762860347574,0.9932,3582.2,3582.1,3.68395535]
["bitfinex","ETHUSD",1762860347777,0.9956,3582.2,3582.1,3.68395535]
["bitfinex","ETHUSD",1762860348663,1.4896,3582.2,3582.1,3.68395535]
["bitfinex","ETHUSD",1762860349581,0.9956,3582.2,3582.1,6.47561387]
["bitfinex","ETHUSD",1762860349880,0.4992,3582.2,3582.1,7.77515274]
["bitfinex","ETHUSD",1762860350278,0.002,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762860350587,0.002,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860350928,0.002,3582.3,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860351133,0.002,3582.3,3582.2,6.47553594]
["bitfinex","ETHUSD",1762860351438,0.9924,3582.3,3582.2,3.68395535]
["bitfinex","ETHUSD",1762860352071,0.9924,3582.3,3582.0,6.47667791]
["bitfinex","ETHUSD",1762860352277,0.4108,3582.1,3582.0,6.47667791]
["bitfinex","ETHUSD",1762860352482,1.561,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860352659,2.055,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860353500,4.84665852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860353863,2.055,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860360400,2.0542,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860361100,1.5602,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860361559,4.84745852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860361958,1.5602,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860362166,1.1502,3582.1,3582.0,3.16623646]
["bitfinex","ETHUSD",1762860362702,1.621,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860363000,2.1166,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860365014,1.1502,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860365226,1.1502,3582.1,3582.0,3.16623646]
["bitfinex","ETHUSD",1762860365511,1.1502,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860366099,0.651,3582.1,3582.0,3.16623646]
["bitfinex","ETHUSD",1762860366484,0.651,3582.1,3582.0,4.10007999]
["bitfinex","ETHUSD",1762860367817,0.002,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762860368021,0.002,3582.3,3582.2,3.16508059]
["bitfinex","ETHUSD",1762860371346,0.002,3582.3,3582.2,3.94408459]
["bitfinex","ETHUSD",1762860372331,0.002,3582.3,3582.2,5.85479659]
["bitfinex","ETHUSD",1762860372512,0.002,3582.3,3582.2,7.22554716]
["bitfinex","ETHUSD",1762860372831,0.002,3582.3,3582.2,7.87854716]
["bitfinex","ETHUSD",1762860384360,0.0012,3582.3,3582.2,7.22754716]
["bitfinex","ETHUSD",1762860384562,0.0012,3582.3,3582.2,7.87854716]
["bitfinex","ETHUSD",1762860386967,0.492,3582.3,3582.2,5.22083516]
["bitfinex","ETHUSD",1762860387264,0.492,3582.3,3582.2,6.72604316]
["bitfinex","ETHUSD",1762860387467,0.0012,3582.3,3582.2,7.13154716]
["bitfinex","ETHUSD",1762860387829,0.492,3582.3,3582.2,7.13154716]
["bitfinex","ETHUSD",1762860388055,0.0012,3582.3,3582.2,7.13154716]
["bitfinex","ETHUSD",1762860388453,0.492,3582.3,3582.2,7.13154716]
["bitfinex","ETHUSD",1762860390163,0.492,3582.3,3582.2,3.85008459]
["bitfinex","ETHUSD",1762860390362,0.9834,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860390565,0.0012,3582.3,3582.2,3.57058459]
["bitfinex","ETHUSD",1762860390765,0.0012,3582.3,3582.2,5.29769659]
["bitfinex","ETHUSD",1762860390964,0.0012,3582.3,3582.2,6.50986281]
["bitfinex","ETHUSD",1762860391270,0.0012,3582.3,3582.2,6.6216607]
["bitfinex","ETHUSD",1762860393636,0.002,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762860393850,0.002,3582.6,3582.5,7.97315787]
["bitfinex","ETHUSD",1762860394136,0.002,3582.6,3582.5,7.59965787]
["bitfinex","ETHUSD",1762860394368,0.002,3582.6,3582.5,9.32365425]
["bitfinex","ETHUSD",1762860398182,0.2051,3583.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860398382,0.2051,3583.9,3583.8,6.16964133]
["bitfinex","ETHUSD",1762860398782,0.6959,3583.9,3583.8,6.16964133]
["bitfinex","ETHUSD",1762860399386,0.5008,3583.9,3583.8,6.16964133]
["bitfinex","ETHUSD",1762860399557,0.6909,3583.9,3583.8,6.57514533]
["bitfinex","ETHUSD",1762860399762,1.1823,3583.9,3583.8,7.22514533]
["bitfinex","ETHUSD",1762860402698,1.6815,3583.9,3583.8,3.44033428]
["bitfinex","ETHUSD",1762860403018,1.6835,3583.9,3583.8,3.44033428]
["bitfinex","ETHUSD",1762860403730,0.5028,3583.9,3583.8,5.10555028]
["bitfinex","ETHUSD",1762860403911,0.5028,3583.9,3583.8,6.2330781]
["bitfinex","ETHUSD",1762860405391,0.012,3583.9,3583.8,6.6065781]
["bitfinex","ETHUSD",1762860405942,0.012,3583.9,3583.8,6.2330781]
["bitfinex","ETHUSD",1762860406094,0.012,3583.9,3583.8,6.34484131]
["bitfinex","ETHUSD",1762860408195,0.0112,3583.9,3583.8,6.34484131]
["bitfinex","ETHUSD",1762860409226,0.0112,3583.9,3583.8,6.71834131]
["bitfinex","ETHUSD",1762860409430,1e-08,3583.9,3583.8,7.09184131]
["bitfinex","ETHUSD",1762860409727,1e-08,3583.9,3583.8,6.71834131]
["bitfinex","ETHUSD",1762860410099,1e-08,3583.9,3583.8,7.09184131]
["bitfinex","ETHUSD",1762860412961,1e-08,3583.9,3583.8,7.09184131]
["bitfinex","ETHUSD",1762860418163,1e-08,3583.9,3583.8,6.44184131]
["bitfinex","ETHUSD",1762860418337,1e-08,3583.9,3583.8,7.09184131]
["bitfinex","ETHUSD",1762860420960,1e-08,3583.9,3583.8,14.45252061]
["bitfinex","ETHUSD",1762860421869,1e-08,3583.9,3583.8,13.80252061]
["bitfinex","ETHUSD",1762860422167,1e-08,3583.9,3583.8,14.45252061]
["bitfinex","ETHUSD",1762860422880,0.65520001,3583.9,3583.8,8.97017696]
["bitfinex","ETHUSD",1762860423046,1.14530001,3583.9,3583.8,2.90309749]
["bitfinex","ETHUSD",1762860423249,1.14530001,3583.9,3583.8,7.73088593]
["bitfinex","ETHUSD",1762860423629,1.14530001,3583.9,3583.8,8.13638993]
["bitfinex","ETHUSD",1762860423839,1.14530001,3583.9,3583.8,7.73088593]
["bitfinex","ETHUSD",1762860424187,1.14530001,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762860424349,1.14530001,3583.9,3583.8,6.47117393]
["bitfinex","ETHUSD",1762860424674,1.64450001,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762860429455,4.43475643,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762860429634,2.79056788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860429833,3.74896788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860430135,4.23906788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860430336,4.88906788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860432247,4.88826788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860432871,2.0985,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860433175,4.88906788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860435603,2.7908794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860435780,0.9584,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860435993,1.4485,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860437388,4.2393794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860438003,1.4485,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860438489,4.2393794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860438927,1.4485,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860439226,4.2393794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860439929,1.4485,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860440321,4.2393794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860440937,1.4485,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860441162,2.0985,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860441433,4.8893794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860442039,8.56921905,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860443627,4.8893794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860453997,0.9584,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860454142,2.1071,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860455481,4.8979794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860456391,4.8971794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860464252,1.6066,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860464584,4.3974794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860465292,4.8961794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860465499,1.1436,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860465705,2.1415,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860466000,4.9323794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860469872,1.6428,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860470193,4.9323794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860471479,1.6428,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860471894,1.1482,3583.1,3583.0,0.3753]
["bitfinex","ETHUSD",1762860472198,1.1482,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860472370,2.1415,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860473091,1.6428,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860474169,1.1482,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860474694,1.1502,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860475094,1.1502,3583.1,3583.0,0.3753]
["bitfinex","ETHUSD",1762860476424,0.002,3583.1,3583.0,4.26261019]
["bitfinex","ETHUSD",1762860476718,0.002,3583.1,3583.0,4.66811419]
["bitfinex","ETHUSD",1762860479309,0.002,3583.1,3583.0,5.15149255]
["bitfinex","ETHUSD",1762860479471,0.002,3583.1,3583.0,7.94244984]
["bitfinex","ETHUSD",1762860479869,0.002,3583.1,3583.0,7.97365384]
["bitfinex","ETHUSD",1762860480072,0.002,3583.1,3583.0,9.60766584]
["bitfinex","ETHUSD",1762860480277,0.0012,3583.1,3583.0,9.60766584]
["bitfinex","ETHUSD",1762860481006,0.0012,3583.1,3583.0,9.30416295]
["bitfinex","ETHUSD",1762860484379,0.0012,3583.1,3583.0,9.41593241]
["bitfinex","ETHUSD",1762860484607,0.002,3583.4,3583.3,3.19622763]
["bitfinex","ETHUSD",1762860484810,0.002,3583.4,3583.3,10.35532302]
["bitfinex","ETHUSD",1762860485014,0.002,3583.4,3583.3,10.72962302]
["bitfinex","ETHUSD",1762860486008,1e-08,3583.5,3583.4,5.20446175]
["bitfinex","ETHUSD",1762860486216,1e-08,3583.5,3583.4,5.2323682]
["bitfinex","ETHUSD",1762860486732,1e-08,3583.5,3583.4,5.20446175]
["bitfinex","ETHUSD",1762860486916,1e-08,3583.5,3583.4,6.87465243]
["bitfinex","ETHUSD",1762860487230,1e-08,3583.5,3583.4,6.84674598]
["bitfinex","ETHUSD",1762860487433,1e-08,3583.5,3583.4,7.14167016]
["bitfinex","ETHUSD",1762860487596,1e-08,3583.5,3583.4,6.84674598]
["bitfinex","ETHUSD",1762860488894,1e-08,3583.5,3583.4,6.79945598]
["bitfinex","ETHUSD",1762860489216,1e-08,3583.5,3583.4,7.44845598]
["bitfinex","ETHUSD",1762860492537,1e-08,3583.5,3583.4,7.44945598]
["bitfinex","ETHUSD",1762860495948,1e-08,3583.5,3583.4,6.42615598]
["bitfinex","ETHUSD",1762860496156,1e-08,3583.5,3583.4,6.66965198]
["bitfinex","ETHUSD",1762860496323,1e-08,3583.5,3583.4,7.07515598]
["bitfinex","ETHUSD",1762860497049,1e-08,3583.5,3583.4,5.81544398]
["bitfinex","ETHUSD",1762860497251,1e-08,3583.5,3583.4,7.07515598]
["bitfinex","ETHUSD",1762860497454,1e-08,3583.5,3583.4,7.44945598]
["bitfinex","ETHUSD",1762860501120,1e-08,3583.5,3583.4,7.07515598]
["bitfinex","ETHUSD",1762860502764,1e-08,3583.5,3583.4,6.70085598]
["bitfinex","ETHUSD",1762860503138,0.48840001,3583.5,3583.4,4.40957175]
["bitfinex","ETHUSD",1762860503663,1e-08,3583.5,3583.4,4.40957175]
["bitfinex","ETHUSD",1762860504269,0.00120001,3583.8,3583.5,3.19607188]
["bitfinex","ETHUSD",1762860504474,0.50040001,3583.8,3583.6,2.79044071]
["bitfinex","ETHUSD",1762860504873,0.478,3583.7,3583.6,2.79044071]
["bitfinex","ETHUSD",1762860505083,0.9664,3583.7,3583.6,2.79044071]
["bitfinex","ETHUSD",1762860507887,0.9664,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762860508045,0.4812,3583.6,3583.5,2.79055409]
["bitfinex","ETHUSD",1762860508564,0.938,3583.6,3583.5,2.79055409]
["bitfinex","ETHUSD",1762860508970,0.4992,3583.5,3583.4,2.79162083]
["bitfinex","ETHUSD",1762860509173,1.4372,3583.5,3583.4,2.79162083]
["bitfinex","ETHUSD",1762860509392,1.4372,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860509598,1.4372,3583.5,3583.4,2.79164575]
["bitfinex","ETHUSD",1762860510082,1.4372,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860511778,2.0852,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860513893,4.87576788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860517418,6.13547988,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762860517641,0.938,3583.5,3583.0,0.001]
["bitfinex","ETHUSD",1762860517822,0.956,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860518116,4.2280794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860519688,7.60441616,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860520402,8.25241616,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860520600,9.51212816,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762860520822,3.290391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860521127,4.434391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860521286,4.915591,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860521926,5.527303,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860522198,6.175303,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860523309,1.4764,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860523632,4.915591,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860523946,2.1244,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860524334,4.915591,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860524844,2.1244,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860525213,0.002,3583.7,3582.6,1.155104]
["bitfinex","ETHUSD",1762860525447,0.002,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860525448,0.5012,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860525921,0.958,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860528122,0.5012,3583.7,3583.6,3.16479001]
["bitfinex","ETHUSD",1762860528330,0.5004,3583.7,3583.6,3.16479001]
["bitfinex","ETHUSD",1762860528828,0.5004,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860529752,0.9572,3583.7,3583.4,2.79059917]
["bitfinex","ETHUSD",1762860530054,0.9572,3583.7,3583.0,3.75063676]
["bitfinex","ETHUSD",1762860530055,0.9572,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860530420,1.4384,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762860530948,0.4992,3583.2,3583.1,2.79081464]
["bitfinex","ETHUSD",1762860531166,1.604,3583.2,3582.7,0.52083542]
["bitfinex","ETHUSD",1762860531370,0.4568,3583.0,3582.6,0.001]
["bitfinex","ETHUSD",1762860531790,0.4568,3583.0,3582.9,2.79098206]
["bitfinex","ETHUSD",1762860531942,0.938,3583.0,3582.6,0.406504]
["bitfinex","ETHUSD",1762860532139,0.938,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762860532446,0.4568,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762860532881,0.4992,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762860533183,0.4992,3583.1,3583.0,3.16525729]
["bitfinex","ETHUSD",1762860533566,0.956,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762860535481,1.604,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762860536554,1.604,3583.1,3582.8,2.79108257]
["bitfinex","ETHUSD",1762860536555,2.0588,3583.1,3582.6,0.001]
["bitfinex","ETHUSD",1762860536886,0.4931,3582.7,3582.6,2.79226891]
["bitfinex","ETHUSD",1762860537110,1.5959,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860537398,2.0951,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860537996,4.886291,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860540571,1.4471,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860540897,4.886291,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860541243,1.4471,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860541587,2.0951,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860541960,4.886291,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860542582,2.0951,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860543087,1.4729,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860543286,2.1209,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860543678,1.6403,3582.7,3582.6,2.79226891]
["bitfinex","ETHUSD",1762860543853,0.4992,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762860544053,0.648,3582.8,3582.7,2.79112385]
["bitfinex","ETHUSD",1762860544352,1.1472,3582.8,3582.7,2.79112385]
["bitfinex","ETHUSD",1762860544783,0.1817,3583.2,3582.9,2.79100158]
["bitfinex","ETHUSD",1762860545101,0.4992,3582.9,3582.7,0.3743]
["bitfinex","ETHUSD",1762860545259,0.4992,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762860547480,0.4992,3582.9,3582.8,3.16541309]
["bitfinex","ETHUSD",1762860550410,1.1472,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762860550581,1.1472,3582.9,3582.8,3.16541309]
["bitfinex","ETHUSD",1762860551008,1.1472,3582.9,3582.8,3.7612743]
["bitfinex","ETHUSD",1762860551009,0.648,3582.9,3582.8,3.7612743]
["bitfinex","ETHUSD",1762860552433,0.6472,3582.9,3582.8,3.7612743]
["bitfinex","ETHUSD",1762860553982,1.6107,3582.9,3582.7,2.7911613]
["bitfinex","ETHUSD",1762860554307,1.6107,3582.9,3582.6,0.001]
["bitfinex","ETHUSD",1762860554512,1.6107,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762860554808,1.6107,3582.9,3582.7,2.79115616]
["bitfinex","ETHUSD",1762860555175,0.4726,3582.8,3582.7,2.79115616]
["bitfinex","ETHUSD",1762860555611,0.8289,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762860555914,0.6472,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762860560111,0.4992,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860560312,0.4992,3582.7,3582.6,2.79224841]
["bitfinex","ETHUSD",1762860560506,0.4992,3582.7,3582.6,3.16654841]
["bitfinex","ETHUSD",1762860560705,1.4627,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860561565,4.253891,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860561923,7.93862388,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860562133,4.253891,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860562337,5.513603,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860566365,1.6301,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860566660,4.895191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860567947,6.154903,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860572974,2.889812,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860573150,6.154903,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860575867,5.506903,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860576038,0.9821,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860576238,1.1462,3583.2,3582.7,0.779804]
["bitfinex","ETHUSD",1762860576467,0.647,3583.2,3582.8,3.84089368]
["bitfinex","ETHUSD",1762860576669,0.647,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762860576968,0.647,3583.2,3583.1,3.1651794]
["bitfinex","ETHUSD",1762860577147,0.647,3583.2,3583.1,3.2574794]
["bitfinex","ETHUSD",1762860577347,0.647,3583.2,3583.1,4.62072023]
["bitfinex","ETHUSD",1762860578072,0.647,3583.2,3583.1,4.24642023]
["bitfinex","ETHUSD",1762860578284,1.1462,3583.2,3583.1,1.45554083]
["bitfinex","ETHUSD",1762860578783,1.1462,3583.2,3583.1,4.24642023]
["bitfinex","ETHUSD",1762860578983,1.1462,3583.2,3583.1,3.2574794]
["bitfinex","ETHUSD",1762860579292,0.4992,3582.7,3582.6,2.8845022]
["bitfinex","ETHUSD",1762860579589,1.1462,3582.7,3582.6,2.8845022]
["bitfinex","ETHUSD",1762860579783,1.1462,3582.7,3582.6,3.2588022]
["bitfinex","ETHUSD",1762860579974,1.1462,3582.7,3582.6,3.6331022]
["bitfinex","ETHUSD",1762860580493,1.6423,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860580784,2.1162,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860580956,1.6423,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860581357,2.1162,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860582491,4.907391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860583491,1.6423,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860584125,2.1162,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860585456,1.4692,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860585677,1.6423,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860586080,0.9953,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860586396,1.6423,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860586900,4.907391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860588768,2.1162,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860589407,4.907391,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860591906,6.167103,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860594105,6.48868205,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860594927,9.43068205,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860595423,9.86834463,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860596314,9.96407751,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860596479,10.67541084,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860599782,11.08091484,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860599976,14.02291484,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762860600229,14.02291484,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762860600230,8.84706282,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1762860600435,16.21652858,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1762860600652,2.79165852,3582.1,3580.8,0.001]
["bitfinex","ETHUSD",1762860600923,9.80764912,3582.1,3580.8,0.001]
["bitfinex","ETHUSD",1762860601132,10.25934912,3582.1,3580.8,0.001]
["bitfinex","ETHUSD",1762860602928,9.61234912,3582.1,3580.8,0.001]
["bitfinex","ETHUSD",1762860603129,10.25934912,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860604890,9.95600039,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860608728,9.95600039,3582.1,3581.1,0.01]
["bitfinex","ETHUSD",1762860610119,9.95600039,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860611331,10.29597497,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860611506,9.95600039,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860612094,10.29597497,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860612294,9.95600039,3582.1,3581.1,0.1039]
["bitfinex","ETHUSD",1762860612505,5.92761624,3582.1,3581.3,0.3753]
["bitfinex","ETHUSD",1762860612794,6.57461624,3582.1,3581.3,0.3753]
["bitfinex","ETHUSD",1762860613318,6.57461624,3582.1,3581.3,0.001]
["bitfinex","ETHUSD",1762860615631,5.92761624,3582.1,3581.3,0.001]
["bitfinex","ETHUSD",1762860615836,6.57461624,3582.1,3581.3,0.001]
["bitfinex","ETHUSD",1762860618833,5.92761624,3582.1,3581.3,0.001]
["bitfinex","ETHUSD",1762860619002,6.57461624,3582.1,3581.3,0.001]
["bitfinex","ETHUSD",1762860620105,4.55057052,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860620646,5.19757052,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860621204,6.14767052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860621416,6.57491624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860621841,4.97781624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860622019,5.62481624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860622416,6.12321624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860623327,6.57491624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860623522,9.95630039,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860623722,6.12321624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860624146,5.47621624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860624346,5.19677052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860624672,6.57411624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860624889,6.91484688,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860627580,6.91484688,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860627581,5.31774688,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860627783,5.19677052,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860630596,4.54977052,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860631099,1.1462,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860631274,3.93785852,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860631856,0.4992,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860632172,1.1462,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860633001,3.93785852,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860634266,3.29085852,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860634605,3.93785852,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860634907,1.1462,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860635056,1.1482,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860635256,0.5012,3582.1,3582.0,1.1039444]
["bitfinex","ETHUSD",1762860635494,1.1482,3582.1,3582.0,1.1039444]
["bitfinex","ETHUSD",1762860635697,0.5012,3582.1,3582.0,1.1039444]
["bitfinex","ETHUSD",1762860635869,0.5012,3582.1,3582.0,4.30118486]
["bitfinex","ETHUSD",1762860635870,0.649,3582.1,3582.0,4.30118486]
["bitfinex","ETHUSD",1762860636469,0.002,3582.1,3582.0,4.30118486]
["bitfinex","ETHUSD",1762860642431,0.002,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860642586,0.5012,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860643917,0.5012,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860644418,0.5012,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860644627,1.1482,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860644784,1.1482,3582.1,3582.0,0.7496]
["bitfinex","ETHUSD",1762860645711,1.1482,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860646719,1.6451,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860646900,4.89555852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860647202,4.43675852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860648024,4.43675852,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860648025,1.1482,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860648243,3.93905852,3582.1,3582.0,0.3753]
["bitfinex","ETHUSD",1762860648520,3.93905852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860649618,2.79180761,3582.0,3581.5,0.331]
["bitfinex","ETHUSD",1762860649918,0.4992,3581.6,3581.5,0.331]
["bitfinex","ETHUSD",1762860650117,1.1462,3581.6,3581.5,0.331]
["bitfinex","ETHUSD",1762860650415,1.1462,3581.6,3581.5,0.662]
["bitfinex","ETHUSD",1762860650842,0.4992,3581.6,3581.5,3.4541262]
["bitfinex","ETHUSD",1762860651047,1.1462,3581.6,3581.5,3.4541262]
["bitfinex","ETHUSD",1762860653847,1.1462,3581.6,3581.5,3.4551262]
["bitfinex","ETHUSD",1762860656230,1.1462,3581.6,3581.5,0.663]
["bitfinex","ETHUSD",1762860656425,1.1462,3581.6,3581.5,0.332]
["bitfinex","ETHUSD",1762860656742,0.4992,3581.6,3581.5,0.332]
["bitfinex","ETHUSD",1762860656944,1.1452,3581.6,3581.5,3.1241262]
["bitfinex","ETHUSD",1762860657492,1.1452,3581.6,3581.5,3.4551262]
["bitfinex","ETHUSD",1762860660755,0.0012,3582.1,3581.8,2.79185565]
["bitfinex","ETHUSD",1762860660910,0.646,3582.0,3581.6,0.331]
["bitfinex","ETHUSD",1762860661101,0.646,3582.0,3581.5,4.00732481]
["bitfinex","ETHUSD",1762860661102,0.4992,3581.8,3581.7,3.12296971]
["bitfinex","ETHUSD",1762860661510,1.1452,3581.8,3581.7,3.45396971]
["bitfinex","ETHUSD",1762860661803,0.4992,3581.8,3581.7,4.47931147]
["bitfinex","ETHUSD",1762860662026,0.0012,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860662198,0.6472,3582.1,3582.0,6.90962461]
["bitfinex","ETHUSD",1762860662399,0.0012,3582.1,3582.0,7.24062461]
["bitfinex","ETHUSD",1762860664948,0.0012,3582.1,3582.0,7.54438192]
["bitfinex","ETHUSD",1762860665141,0.0012,3582.1,3582.0,8.98742362]
["bitfinex","ETHUSD",1762860665306,0.0012,3582.1,3582.0,12.67256508]
["bitfinex","ETHUSD",1762860667069,0.0012,3582.1,3582.0,13.93227708]
["bitfinex","ETHUSD",1762860668030,0.0012,3582.1,3582.0,10.24713562]
["bitfinex","ETHUSD",1762860668262,0.0012,3582.1,3582.0,6.23099416]
["bitfinex","ETHUSD",1762860668551,0.0012,3582.1,3582.0,4.97128216]
["bitfinex","ETHUSD",1762860669129,0.0012,3582.1,3582.0,0.331]
["bitfinex","ETHUSD",1762860669437,0.0012,3582.1,3581.9,2.79177038]
["bitfinex","ETHUSD",1762860669438,1.4395,3582.1,3581.9,2.79177038]
["bitfinex","ETHUSD",1762860670044,1.615,3582.1,3581.9,2.79177038]
["bitfinex","ETHUSD",1762860670753,1.615,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860671641,1.615,3582.1,3581.7,2.79194331]
["bitfinex","ETHUSD",1762860671953,1.615,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860672155,1.6142,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860672322,1.1456,3582.1,3582.0,3.12273646]
["bitfinex","ETHUSD",1762860672870,1.1456,3582.1,3582.0,0.331]
["bitfinex","ETHUSD",1762860673015,1.1456,3582.1,3581.8,2.79189143]
["bitfinex","ETHUSD",1762860673218,1.1456,3582.1,3581.7,0.405504]
["bitfinex","ETHUSD",1762860673459,1.1456,3582.1,3581.9,2.79180282]
["bitfinex","ETHUSD",1762860673670,1.1456,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860675066,1.1456,3582.1,3581.9,2.79178648]
["bitfinex","ETHUSD",1762860675638,1.1456,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860676021,1.1456,3582.1,3581.9,2.79175226]
["bitfinex","ETHUSD",1762860676235,1.1456,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860676718,1.6142,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860677158,1.1456,3582.1,3582.0,3.12273646]
["bitfinex","ETHUSD",1762860678045,1.1456,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762860678791,1.1456,3582.1,3582.0,3.12273646]
["bitfinex","ETHUSD",1762860684060,0.0004,3582.1,3582.0,3.12273646]
["bitfinex","ETHUSD",1762860684389,0.6464,3582.1,3582.0,7.76785422]
["bitfinex","ETHUSD",1762860684581,0.6464,3582.1,3582.0,4.08271276]
["bitfinex","ETHUSD",1762860685499,0.0004,3582.1,3582.0,4.08271276]
["bitfinex","ETHUSD",1762860685703,0.0004,3582.1,3582.0,12.18949968]
["bitfinex","ETHUSD",1762860686797,0.0004,3582.1,3582.0,12.19049968]
["bitfinex","ETHUSD",1762860688098,0.0004,3582.1,3582.0,8.50535822]
["bitfinex","ETHUSD",1762860690201,0.454,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860690577,1.4333,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860692311,1.4333,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860693004,0.4996,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860693306,0.0004,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860693678,0.0004,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762860694008,0.0004,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860695292,0.6464,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860695612,0.0004,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860695818,0.6464,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860696220,0.6456,3582.1,3582.0,3.12373646]
["bitfinex","ETHUSD",1762860696818,0.4992,3582.3,3582.2,2.79155262]
["bitfinex","ETHUSD",1762860697002,0.4821,3582.5,3582.2,6.47672205]
["bitfinex","ETHUSD",1762860697202,0.4536,3582.3,3582.0,2.79271731]
["bitfinex","ETHUSD",1762860697409,0.4536,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762860697613,0.646,3582.4,3582.0,0.001]
["bitfinex","ETHUSD",1762860697614,0.5012,3582.5,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860697816,0.646,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860698114,1.0996,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860698278,0.4536,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860698483,1.0996,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860699501,0.646,3582.4,3582.3,7.73456526]
["bitfinex","ETHUSD",1762860699683,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762860699911,0.648,3582.5,3582.4,3.12242474]
["bitfinex","ETHUSD",1762860700592,0.648,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762860702127,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762860702423,0.648,3582.5,3582.4,3.81606963]
["bitfinex","ETHUSD",1762860702821,0.648,3582.5,3582.4,4.14706963]
["bitfinex","ETHUSD",1762860703197,0.002,3582.5,3582.4,4.14706963]
["bitfinex","ETHUSD",1762860703435,0.002,3582.5,3582.4,4.55257363]
["bitfinex","ETHUSD",1762860703633,0.002,3582.5,3582.4,4.88357363]
["bitfinex","ETHUSD",1762860704048,0.002,3582.5,3582.4,4.55257363]
["bitfinex","ETHUSD",1762860710566,0.002,3582.5,3582.4,4.88357363]
["bitfinex","ETHUSD",1762860712669,0.002,3582.5,3582.4,6.14328563]
["bitfinex","ETHUSD",1762860712964,0.002,3582.5,3582.4,9.82842709]
["bitfinex","ETHUSD",1762860719601,0.002,3582.5,3582.4,6.14328563]
["bitfinex","ETHUSD",1762860719960,0.002,3582.5,3582.4,9.82842709]
["bitfinex","ETHUSD",1762860720160,0.0012,3582.5,3582.4,6.14328563]
["bitfinex","ETHUSD",1762860720484,0.0012,3582.5,3582.4,9.82842709]
["bitfinex","ETHUSD",1762860722393,0.0012,3582.5,3582.4,5.81228563]
["bitfinex","ETHUSD",1762860722689,0.0012,3582.5,3582.4,6.14328563]
["bitfinex","ETHUSD",1762860723254,0.0012,3582.5,3582.4,6.78828563]
["bitfinex","ETHUSD",1762860724010,0.0012,3582.5,3582.4,6.45728563]
["bitfinex","ETHUSD",1762860724207,0.4898,3582.5,3582.4,8.76092309]
["bitfinex","ETHUSD",1762860724511,0.0012,3582.5,3582.4,8.76092309]
["bitfinex","ETHUSD",1762860724701,0.0012,3582.5,3582.4,9.16642709]
["bitfinex","ETHUSD",1762860725814,0.9565,3582.5,3582.1,3.68614146]
["bitfinex","ETHUSD",1762860726010,0.9671,3582.5,3582.3,2.79149283]
["bitfinex","ETHUSD",1762860726181,0.4667,3582.4,3582.3,2.79149283]
["bitfinex","ETHUSD",1762860726374,0.9553,3582.4,3582.3,2.79149283]
["bitfinex","ETHUSD",1762860727332,0.9553,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762860728376,0.9553,3582.4,3582.1,2.79258965]
["bitfinex","ETHUSD",1762860728377,0.9553,3582.4,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860728589,0.4667,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860728783,0.9553,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860729925,0.0012,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762860730322,0.0012,3582.5,3582.4,3.52792874]
["bitfinex","ETHUSD",1762860730624,0.0012,3582.5,3582.4,4.29432521]
["bitfinex","ETHUSD",1762860730923,0.0012,3582.5,3582.4,5.55403721]
["bitfinex","ETHUSD",1762860731145,0.9565,3582.5,3582.4,4.45664074]
["bitfinex","ETHUSD",1762860731290,0.9565,3582.5,3582.2,2.79150417]
["bitfinex","ETHUSD",1762860731619,0.4886,3582.3,3582.2,3.19700817]
["bitfinex","ETHUSD",1762860732126,0.9553,3582.3,3582.2,3.19700817]
["bitfinex","ETHUSD",1762860732923,0.9553,3582.3,3582.2,0.405504]
["bitfinex","ETHUSD",1762860733129,1.4545,3582.3,3582.2,0.405504]
["bitfinex","ETHUSD",1762860733289,1.4545,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860733689,0.9553,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860735126,0.9553,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762860735325,1.4545,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860738736,4.24608059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860740727,1.4545,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860741059,2.0995,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860741210,4.89108059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860744243,4.89028059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860746518,2.0987,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860747762,0.0012,3582.5,3582.1,0.001]
["bitfinex","ETHUSD",1762860747976,0.4623,3582.2,3582.1,2.7926325]
["bitfinex","ETHUSD",1762860748827,0.0012,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762860749063,0.0012,3582.5,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860749064,1.1448,3582.5,3582.2,3.1970351]
["bitfinex","ETHUSD",1762860749226,1.1448,3582.5,3582.3,2.79149702]
["bitfinex","ETHUSD",1762860749569,0.4623,3582.3,3582.2,0.405504]
["bitfinex","ETHUSD",1762860749975,0.4623,3582.3,3582.2,3.19708459]
["bitfinex","ETHUSD",1762860750135,1.1454,3582.5,3582.3,2.79148456]
["bitfinex","ETHUSD",1762860750463,0.4986,3582.4,3582.2,3.19704225]
["bitfinex","ETHUSD",1762860750673,0.4623,3582.3,3582.2,3.19704225]
["bitfinex","ETHUSD",1762860750881,0.4623,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762860751083,1.4601,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860751292,0.4986,3582.4,3582.1,2.79265852]
["bitfinex","ETHUSD",1762860751445,0.9978,3582.4,3582.1,2.79265852]
["bitfinex","ETHUSD",1762860751967,0.4992,3582.4,3582.1,2.79265852]
["bitfinex","ETHUSD",1762860752169,0.4623,3582.2,3582.1,2.79265852]
["bitfinex","ETHUSD",1762860753271,0.9609,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860753456,1.4601,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762860754064,4.25168059,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762860754291,4.89675852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860755470,6.15647052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860757707,6.58371624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860757871,5.51147052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860758072,6.15647052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860759903,5.51147052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860760108,6.26834939,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860761190,5.62334939,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860761374,6.26834939,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860761572,5.62334939,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860761769,6.15647052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860767881,6.58371624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860768277,6.58291624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860768801,6.15567052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860769006,6.58291624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860771308,6.58491624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860772752,6.69679887,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860773421,6.15767052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860774760,5.51267052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860774963,6.15767052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860778857,6.58491624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860780471,5.93201624,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860780770,6.14977052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860784742,4.51487052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860784943,5.19677052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860785283,3.29205852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860785589,4.40385852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860785983,4.89455852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860786785,4.40385852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860787280,0.5012,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860787439,0.5012,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860787640,1.1138,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860787837,6.15507052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860788040,6.6082329,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860788977,10.63781899,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860790158,11.01421023,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860790358,10.63781899,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860791170,11.01421023,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860792252,11.01341023,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860793158,10.63701899,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860793680,0.5004,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860793901,0.5004,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860793902,1.1454,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860794191,1.1454,3582.1,3582.0,4.79069767]
["bitfinex","ETHUSD",1762860794393,0.5004,3582.1,3582.0,4.79069767]
["bitfinex","ETHUSD",1762860794614,0.6452,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860794884,0.6452,3582.1,3582.0,4.79069767]
["bitfinex","ETHUSD",1762860795774,0.6452,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860796480,0.6452,3582.1,3582.0,4.79069767]
["bitfinex","ETHUSD",1762860796689,0.6452,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860797074,0.0012,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860797265,0.6452,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860797588,0.0012,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860797903,0.6452,3582.1,3582.0,7.58243413]
["bitfinex","ETHUSD",1762860798889,0.6452,3582.1,3582.0,4.79069767]
["bitfinex","ETHUSD",1762860799098,3.93605852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860799293,4.40285852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860799593,4.89355852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860801272,6.15327052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860802193,5.19577052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860802494,5.66257052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860802694,6.15327052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860804088,6.53669977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860804466,6.15327052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860808064,6.53669977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860808593,10.22518856,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860812122,6.53669977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860815438,6.56769977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860815835,6.07699977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860816041,6.57549977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860816337,6.57469977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860824327,5.43219977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860824525,5.19497052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860824728,5.65967052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860826268,6.15817052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860826642,6.57259977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860829930,6.15817052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860831170,6.57259977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860832041,6.15817052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860833871,5.65967052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860834070,6.07409977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860834267,5.65967052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860834570,6.15817052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860834999,6.57259977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860837108,6.07409977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860837905,5.60939977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860838932,4.96539977,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860839207,5.19497052,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860839912,3.93525852,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860840326,3.93445852,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860840494,0.4988,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860840815,0.4988,3582.1,3582.0,4.35508879]
["bitfinex","ETHUSD",1762860840816,1.1428,3582.1,3582.0,4.35508879]
["bitfinex","ETHUSD",1762860840985,1.1428,3582.1,3582.0,1.10220888]
["bitfinex","ETHUSD",1762860841784,3.93445852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860842005,8.56524731,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860842191,8.10714731,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860842385,8.10714731,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860842386,3.93445852,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860842828,3.93445852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860842829,4.41865852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860843114,6.55089977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860844005,6.13647052,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860844207,6.55089977,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860844405,10.23938856,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762860844918,3.93445852,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860845107,3.93445852,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860845303,3.93445852,3582.1,3582.0,0.3338]
["bitfinex","ETHUSD",1762860845891,0.4988,3582.1,3582.0,0.6666]
["bitfinex","ETHUSD",1762860846085,0.4988,3582.1,3582.0,3.89394534]
["bitfinex","ETHUSD",1762860846319,0.5,3582.5,3582.2,2.79158004]
["bitfinex","ETHUSD",1762860846519,0.5,3582.5,3582.4,0.385]
["bitfinex","ETHUSD",1762860846719,1.144,3582.5,3582.4,0.385]
["bitfinex","ETHUSD",1762860847021,1.144,3582.5,3582.4,1.7167404]
["bitfinex","ETHUSD",1762860847225,1.144,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860847384,0.5,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860847596,1.144,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860847795,0.6452,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860848997,0.0012,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860849200,0.6452,3582.5,3582.4,4.50816514]
["bitfinex","ETHUSD",1762860851250,0.0012,3582.5,3582.4,4.91366914]
["bitfinex","ETHUSD",1762860852555,0.002,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762860852767,0.002,3582.9,3582.8,4.1281989]
["bitfinex","ETHUSD",1762860852972,0.002,3582.9,3582.8,4.4609989]
["bitfinex","ETHUSD",1762860854075,0.002,3583.2,3583.1,6.57440478]
["bitfinex","ETHUSD",1762860854362,0.002,3583.2,3583.1,6.99950478]
["bitfinex","ETHUSD",1762860854533,0.002,3583.2,3583.1,7.33230478]
["bitfinex","ETHUSD",1762860854866,0.002,3583.2,3583.1,8.68362143]
["bitfinex","ETHUSD",1762860857753,0.002,3583.2,3583.1,10.58733343]
["bitfinex","ETHUSD",1762860858141,0.002,3583.2,3583.1,10.69910226]
["bitfinex","ETHUSD",1762860858345,0.0004,3583.7,3583.5,7.83380526]
["bitfinex","ETHUSD",1762860858648,0.0004,3583.7,3583.5,8.16660526]
["bitfinex","ETHUSD",1762860858850,0.0004,3583.7,3583.5,9.90749143]
["bitfinex","ETHUSD",1762860859986,0.0004,3583.7,3583.5,5.26975805]
["bitfinex","ETHUSD",1762860860134,0.0004,3583.7,3583.5,3.86167188]
["bitfinex","ETHUSD",1762860861497,0.5008,3583.6,3583.5,0.3328]
["bitfinex","ETHUSD",1762860861975,0.5008,3583.6,3583.5,0.6656]
["bitfinex","ETHUSD",1762860862504,0.5008,3583.6,3583.5,0.3328]
["bitfinex","ETHUSD",1762860862797,0.5008,3583.6,3583.3,2.79071929]
["bitfinex","ETHUSD",1762860862945,0.5008,3583.6,3583.4,0.54940479]
["bitfinex","ETHUSD",1762860863144,0.5008,3583.6,3583.4,3.34002369]
["bitfinex","ETHUSD",1762860864171,0.5,3583.6,3583.4,3.34002369]
["bitfinex","ETHUSD",1762860864372,0.4988,3583.3,3583.1,4.23443289]
["bitfinex","ETHUSD",1762860864571,0.4593,3583.6,3583.1,4.23443289]
["bitfinex","ETHUSD",1762860864572,0.643,3583.2,3583.1,3.2159794]
["bitfinex","ETHUSD",1762860865079,1.1418,3583.2,3582.8,0.59878181]
["bitfinex","ETHUSD",1762860865468,1.1418,3583.2,3582.8,2.79109158]
["bitfinex","ETHUSD",1762860865668,1.1418,3583.2,3582.9,2.79102652]
["bitfinex","ETHUSD",1762860865849,0.4988,3582.9,3582.6,2.7912572]
["bitfinex","ETHUSD",1762860866045,1.1233,3583.2,3582.4,0.0522]
["bitfinex","ETHUSD",1762860866266,0.4988,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762860866461,0.4988,3582.6,3582.5,3.38813103]
["bitfinex","ETHUSD",1762860866794,0.4988,3582.6,3582.5,3.72093103]
["bitfinex","ETHUSD",1762860866991,1.1233,3583.2,3582.7,2.79112781]
["bitfinex","ETHUSD",1762860867190,0.4988,3582.8,3582.6,2.79126114]
["bitfinex","ETHUSD",1762860867798,0.4988,3582.8,3582.7,3.123991]
["bitfinex","ETHUSD",1762860868007,0.4988,3582.8,3582.7,3.48555]
["bitfinex","ETHUSD",1762860868786,0.4988,3582.8,3582.7,0.694359]
["bitfinex","ETHUSD",1762860868967,0.4988,3582.8,3582.7,0.3328]
["bitfinex","ETHUSD",1762860870330,0.4988,3582.8,3582.5,0.59778421]
["bitfinex","ETHUSD",1762860870528,0.4988,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860870816,1.1418,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860871621,1.1418,3582.6,3582.5,3.12514682]
["bitfinex","ETHUSD",1762860871775,0.643,3582.6,3582.5,3.45794682]
["bitfinex","ETHUSD",1762860875424,0.643,3582.6,3582.5,3.12514682]
["bitfinex","ETHUSD",1762860876201,0.643,3582.6,3582.5,4.0931125]
["bitfinex","ETHUSD",1762860876406,0.4988,3582.7,3582.5,4.0931125]
["bitfinex","ETHUSD",1762860876407,0.4988,3582.7,3582.5,1.30176568]
["bitfinex","ETHUSD",1762860876607,0.4988,3583.1,3582.8,2.79106053]
["bitfinex","ETHUSD",1762860876809,0.4988,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762860877127,0.643,3583.1,3583.0,3.12375729]
["bitfinex","ETHUSD",1762860877727,0.643,3583.1,3583.0,3.45655729]
["bitfinex","ETHUSD",1762860877926,0.643,3583.1,3583.0,4.41911935]
["bitfinex","ETHUSD",1762860878312,0.643,3583.1,3583.0,4.08631935]
["bitfinex","ETHUSD",1762860878718,0.643,3583.1,3583.0,4.41911935]
["bitfinex","ETHUSD",1762860878916,0.0012,3583.6,3583.3,2.79069294]
["bitfinex","ETHUSD",1762860879134,1.1418,3583.5,3583.3,2.79069294]
["bitfinex","ETHUSD",1762860879325,1.1418,3583.5,3583.3,3.5116648]
["bitfinex","ETHUSD",1762860879625,0.4988,3583.5,3583.4,0.3328]
["bitfinex","ETHUSD",1762860879826,1.1418,3583.5,3583.4,0.3328]
["bitfinex","ETHUSD",1762860880195,1.1418,3583.5,3583.1,3.19635055]
["bitfinex","ETHUSD",1762860880422,1.1418,3583.5,3583.2,2.7907588]
["bitfinex","ETHUSD",1762860880625,1.1418,3583.5,3583.3,3.42265786]
["bitfinex","ETHUSD",1762860881133,1.1418,3583.5,3583.3,0.63199916]
["bitfinex","ETHUSD",1762860883248,0.4574,3583.4,3582.8,2.79111294]
["bitfinex","ETHUSD",1762860883534,0.4988,3582.6,3582.1,0.0532]
["bitfinex","ETHUSD",1762860883832,1.1418,3582.6,3582.3,2.79147965]
["bitfinex","ETHUSD",1762860884333,0.643,3582.6,3582.5,3.12514682]
["bitfinex","ETHUSD",1762860884635,0.643,3582.6,3582.5,4.08788784]
["bitfinex","ETHUSD",1762860885794,0.4988,3582.7,3582.5,4.08788784]
["bitfinex","ETHUSD",1762860885997,0.4988,3582.7,3582.6,0.3328]
["bitfinex","ETHUSD",1762860886235,1.1418,3582.7,3582.5,2.792319]
["bitfinex","ETHUSD",1762860886640,4.05142073,3583.6,3582.6,0.3328]
["bitfinex","ETHUSD",1762860886844,0.4988,3582.9,3582.7,2.79115935]
["bitfinex","ETHUSD",1762860887134,0.643,3582.8,3582.7,2.79115935]
["bitfinex","ETHUSD",1762860887735,0.643,3582.8,3582.6,2.79123768]
["bitfinex","ETHUSD",1762860887931,0.643,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762860888336,0.6422,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762860888878,0.6422,3582.8,3582.6,2.7912406]
["bitfinex","ETHUSD",1762860889367,0.6422,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762860889732,0.6422,3582.8,3582.5,3.44264866]
["bitfinex","ETHUSD",1762860889733,0.6422,3582.8,3582.6,2.79123764]
["bitfinex","ETHUSD",1762860890031,0.6422,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762860890430,0.6422,3582.8,3582.6,2.79124406]
["bitfinex","ETHUSD",1762860891334,0.6422,3582.8,3582.5,0.65131404]
["bitfinex","ETHUSD",1762860891663,0.4988,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762860892180,0.643,3582.8,3582.6,1.32954924]
["bitfinex","ETHUSD",1762860892383,0.643,3582.8,3582.7,3.123991]
["bitfinex","ETHUSD",1762860892601,0.5,3583.6,3582.9,0.405504]
["bitfinex","ETHUSD",1762860892737,0.0012,3583.6,3583.5,3.52887188]
["bitfinex","ETHUSD",1762860892938,0.0012,3583.6,3583.5,8.20944807]
["bitfinex","ETHUSD",1762860893341,0.0012,3583.6,3583.5,7.87664807]
["bitfinex","ETHUSD",1762860893542,0.0012,3583.6,3583.5,8.20944807]
["bitfinex","ETHUSD",1762860894867,0.0012,3583.6,3583.5,4.49862669]
["bitfinex","ETHUSD",1762860896545,0.0012,3583.6,3583.5,4.16582669]
["bitfinex","ETHUSD",1762860898299,0.0012,3583.6,3583.5,4.49862669]
["bitfinex","ETHUSD",1762860899564,0.0012,3583.6,3583.5,4.16582669]
["bitfinex","ETHUSD",1762860899782,0.9505,3583.6,3583.0,0.11177914]
["bitfinex","ETHUSD",1762860900110,0.9622,3583.5,3583.1,2.79087454]
["bitfinex","ETHUSD",1762860900246,0.9847,3583.2,3583.0,2.7909515]
["bitfinex","ETHUSD",1762860900645,0.9847,3583.2,3582.8,2.79111254]
["bitfinex","ETHUSD",1762860900646,0.9493,3583.1,3582.8,2.79111254]
["bitfinex","ETHUSD",1762860900899,0.9493,3583.1,3582.9,2.79103519]
["bitfinex","ETHUSD",1762860900900,0.643,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762860901251,0.4988,3582.8,3582.7,2.79112297]
["bitfinex","ETHUSD",1762860901453,0.9847,3582.8,3582.7,3.18611476]
["bitfinex","ETHUSD",1762860902077,0.4988,3582.8,3582.7,3.18611476]
["bitfinex","ETHUSD",1762860902878,0.4988,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762860903089,0.643,3583.2,3583.1,3.1236794]
["bitfinex","ETHUSD",1762860903248,0.0012,3583.6,3583.1,3.1236794]
["bitfinex","ETHUSD",1762860903453,0.643,3583.5,3583.4,2.79058405]
["bitfinex","ETHUSD",1762860903652,0.5,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762860903941,0.6442,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762860904551,0.6442,3583.6,3583.5,3.12336788]
["bitfinex","ETHUSD",1762860904552,0.0012,3583.6,3583.5,3.12336788]
["bitfinex","ETHUSD",1762860904698,0.6442,3583.6,3583.5,4.35209823]
["bitfinex","ETHUSD",1762860904898,0.6442,3583.6,3583.5,4.01929823]
["bitfinex","ETHUSD",1762860905233,0.0012,3583.6,3583.5,4.01929823]
["bitfinex","ETHUSD",1762860906251,0.0012,3583.6,3583.5,3.68649823]
["bitfinex","ETHUSD",1762860906554,0.0012,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762860909072,0.0012,3583.6,3583.5,3.12336788]
["bitfinex","ETHUSD",1762860910144,0.0012,3583.6,3583.5,3.86167188]
["bitfinex","ETHUSD",1762860910872,0.0012,3583.6,3583.5,3.88957755]
["bitfinex","ETHUSD",1762860911044,0.0012,3583.6,3583.5,3.86167188]
["bitfinex","ETHUSD",1762860911242,0.0012,3583.6,3583.5,4.97366315]
["bitfinex","ETHUSD",1762860911454,0.0012,3583.6,3583.5,5.61666315]
["bitfinex","ETHUSD",1762860911957,0.0012,3583.6,3583.5,5.7284273]
["bitfinex","ETHUSD",1762860912373,0.0004,3583.6,3583.5,5.7284273]
["bitfinex","ETHUSD",1762860915053,0.0004,3583.6,3583.5,6.9881393]
["bitfinex","ETHUSD",1762860917795,0.0004,3583.6,3583.5,7.33909686]
["bitfinex","ETHUSD",1762860918098,0.0004,3583.6,3583.5,6.9881393]
["bitfinex","ETHUSD",1762860923519,0.0004,3583.6,3583.5,6.6553393]
["bitfinex","ETHUSD",1762860923713,0.0004,3583.6,3583.5,6.2498353]
["bitfinex","ETHUSD",1762860923941,0.4863,3583.6,3583.5,2.90233203]
["bitfinex","ETHUSD",1762860924239,0.0004,3583.6,3583.5,3.52887188]
["bitfinex","ETHUSD",1762860924402,0.0004,3583.6,3583.5,3.45616788]
["bitfinex","ETHUSD",1762860924603,0.0004,3583.6,3583.5,3.52887188]
["bitfinex","ETHUSD",1762860924998,0.0004,3583.6,3583.5,8.4703085]
["bitfinex","ETHUSD",1762860925203,0.0004,3583.6,3583.5,9.70516803]
["bitfinex","ETHUSD",1762860925635,0.0004,3583.6,3583.5,9.37236803]
["bitfinex","ETHUSD",1762860926645,0.0004,3583.6,3583.5,9.70516803]
["bitfinex","ETHUSD",1762860927449,1e-08,3584.1,3583.7,0.3328]
["bitfinex","ETHUSD",1762860927648,0.003,3585.2,3583.5,10.59632477]
["bitfinex","ETHUSD",1762860927649,0.01,3584.9,3584.3,4.45516103]
["bitfinex","ETHUSD",1762860927847,0.01,3584.9,3584.3,12.79441027]
["bitfinex","ETHUSD",1762860928142,0.01,3584.9,3584.3,9.22441577]
["bitfinex","ETHUSD",1762860928343,0.205,3584.9,3584.3,9.22441577]
["bitfinex","ETHUSD",1762860928928,0.205,3584.9,3584.3,10.00782188]
["bitfinex","ETHUSD",1762860929129,0.205,3584.9,3584.3,11.60924523]
["bitfinex","ETHUSD",1762860931327,0.205,3584.9,3584.3,10.96624523]
["bitfinex","ETHUSD",1762860931527,0.205,3584.9,3584.3,11.60924523]
["bitfinex","ETHUSD",1762860932534,0.4963,3584.4,3584.3,6.1683145]
["bitfinex","ETHUSD",1762860932757,0.9946,3584.4,3584.3,3.30717915]
["bitfinex","ETHUSD",1762860933034,0.9946,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860933534,0.002,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762860933869,0.9946,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860936375,0.9938,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860936544,1.4926,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762860936973,0.9938,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762860937636,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860937836,0.4955,3584.4,3584.3,4.14429734]
["bitfinex","ETHUSD",1762860938031,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860938669,0.9938,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860939235,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860939538,0.0012,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860939844,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860940057,0.9938,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860941175,0.0012,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860941377,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860941943,0.0012,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860942971,0.4955,3584.4,3584.3,3.19544903]
["bitfinex","ETHUSD",1762860944195,0.0012,3584.4,3584.3,5.83302217]
["bitfinex","ETHUSD",1762860945067,0.0012,3584.4,3584.3,6.47602217]
["bitfinex","ETHUSD",1762860945266,0.0012,3584.4,3584.3,6.80882217]
["bitfinex","ETHUSD",1762860946685,0.0012,3584.4,3584.3,5.50022217]
["bitfinex","ETHUSD",1762860946854,0.4955,3584.4,3584.3,4.88351017]
["bitfinex","ETHUSD",1762860947057,0.0012,3584.4,3584.3,4.88351017]
["bitfinex","ETHUSD",1762860948189,0.0012,3584.4,3584.3,5.21631017]
["bitfinex","ETHUSD",1762860949787,0.0012,3584.4,3584.3,4.88351017]
["bitfinex","ETHUSD",1762860950406,0.0012,3584.4,3582.5,0.001]
["bitfinex","ETHUSD",1762860950407,0.193,3584.3,3582.5,0.001]
["bitfinex","ETHUSD",1762860950551,0.9931,3583.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860950752,0.4943,3583.6,3582.7,4.46613073]
["bitfinex","ETHUSD",1762860951049,0.4943,3583.6,3583.5,6.47400257]
["bitfinex","ETHUSD",1762860951281,0.9926,3583.6,3583.5,3.68343469]
["bitfinex","ETHUSD",1762860951800,0.98990569,3583.6,3583.5,3.68343469]
["bitfinex","ETHUSD",1762860952154,1.48870569,3583.6,3583.5,3.68343469]
["bitfinex","ETHUSD",1762860952985,1.48870569,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860953188,4.44756627,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860953749,1.65707626,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860953968,2.30507626,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860954495,1.65707626,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860954697,2.13870569,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860955016,1.49070569,3583.6,3583.5,2.79156788]
["bitfinex","ETHUSD",1762860955183,0.002,3583.6,3583.5,2.79156788]
["bitfinex","ETHUSD",1762860955386,0.4963,3583.6,3583.5,7.26064051]
["bitfinex","ETHUSD",1762860955881,0.002,3583.6,3583.5,8.67128053]
["bitfinex","ETHUSD",1762860957024,0.002,3583.6,3583.5,9.16438053]
["bitfinex","ETHUSD",1762860957372,0.002,3583.6,3583.5,10.42409253]
["bitfinex","ETHUSD",1762860957577,0.002,3583.6,3583.5,10.88129253]
["bitfinex","ETHUSD",1762860958680,0.002,3583.6,3583.5,10.42409253]
["bitfinex","ETHUSD",1762860959415,0.002,3583.6,3583.5,5.9550199]
["bitfinex","ETHUSD",1762860959571,0.002,3583.6,3583.5,5.4619199]
["bitfinex","ETHUSD",1762860959774,0.9744,3583.6,3583.5,0.406504]
["bitfinex","ETHUSD",1762860960079,1.4732,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860960275,1.4724,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860960986,4.26289001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860961186,1.4724,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860961602,4.26289001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762860963608,2.79080151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860963802,3.50680151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860964023,3.99750151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860964907,4.64650151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860965708,1.2067,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860965909,4.64650151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860969335,3.99750151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860969633,1.2067,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860969833,0.716,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860970000,0.8662,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860970529,4.64650151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860977947,1.8547,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860978355,4.64550151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860981973,1.8547,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860982166,1.8537,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860982370,4.64450151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860983445,5.90421351,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762860984271,4.54954719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762860984587,5.86464719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762860984892,6.35534719,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762860991195,4.54978091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860991354,5.67238091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860991554,6.15748091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860991788,6.46636856,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860995171,6.15748091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762860999885,5.51048091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762861000110,6.15748091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762861000914,6.15648091,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762861004505,6.50495189,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762861008127,6.50415189,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762861009930,4.55009259,3582.2,3581.6,0.001]
["bitfinex","ETHUSD",1762861010130,6.05276357,3582.2,3581.6,0.001]
["bitfinex","ETHUSD",1762861010444,6.53786357,3582.2,3581.6,0.001]
["bitfinex","ETHUSD",1762861012436,5.6870415,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861012648,6.04666848,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861015344,9.39217248,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861015721,6.84944128,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861015931,6.56406826,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861016105,6.84944128,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861016508,7.20906826,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861016935,10.59084976,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861017157,11.02860625,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861018071,14.30714881,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861019675,13.66214881,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861020053,14.30714881,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861022477,13.96860625,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861022850,6.59632075,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861023174,6.32542701,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861023739,6.73989799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861024491,6.74189799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861024666,5.64169799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861024853,5.87222701,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861025301,6.28669799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861025481,5.64169799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861025851,6.28669799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861026056,5.64169799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861026294,5.40439799,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861026584,6.04939799,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861026757,5.6116415,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861027560,3.93745852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861027788,3.93745852,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861029677,3.93745852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861030765,1.1458,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861030967,0.5008,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861031168,3.93745852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861031367,1.1458,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861032195,3.93745852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861032688,1.145,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861034071,3.93665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861034466,1.145,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861034670,1.645,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861035484,4.43665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861036194,1.645,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861036563,4.43665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861036765,1.645,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861038312,4.43665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861041411,1.645,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861041711,4.43665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861042278,1.645,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861042702,4.43665852,3582.1,3582.0,0.94180001]
["bitfinex","ETHUSD",1762861043009,4.43665852,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861043205,4.43665852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861043708,4.85034203,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861043915,4.43665852,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861044213,4.85034203,3582.1,3582.0,0.45170001]
["bitfinex","ETHUSD",1762861044411,5.32874203,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861044609,7.04365403,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861048481,10.73056017,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861053995,18.49588986,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861054382,18.60778564,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861056333,15.02198564,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861056622,15.66598564,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861057003,10.08476017,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861057325,10.72876017,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861057685,7.04185403,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861057887,10.72876017,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1762861060549,10.72876017,3582.1,3581.1,0.07675002]
["bitfinex","ETHUSD",1762861060550,2.7923601,3581.2,3581.1,0.07675002]
["bitfinex","ETHUSD",1762861060758,4.4351601,3581.2,3581.1,0.07675002]
["bitfinex","ETHUSD",1762861060907,4.4351601,3581.2,3581.1,1.01995002]
["bitfinex","ETHUSD",1762861062747,4.87634361,3581.2,3581.1,1.01995002]
["bitfinex","ETHUSD",1762861062913,4.87634361,3581.2,3581.1,0.56545002]
["bitfinex","ETHUSD",1762861064421,2.79259404,3580.9,3580.7,0.4555]
["bitfinex","ETHUSD",1762861064663,4.43539404,3580.9,3580.7,0.001]
["bitfinex","ETHUSD",1762861065009,4.87657755,3580.9,3580.8,0.4897]
["bitfinex","ETHUSD",1762861065214,4.87657755,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861065636,4.87657755,3580.9,3580.8,0.4897]
["bitfinex","ETHUSD",1762861067119,1.6428,3580.9,3580.8,0.4897]
["bitfinex","ETHUSD",1762861067322,1.6428,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861067521,4.43539404,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861072641,1.6428,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861072948,4.43539404,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861074469,1.6428,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861075739,4.43539404,3580.9,3580.8,0.9442]
["bitfinex","ETHUSD",1762861076873,4.43539404,3580.9,3580.8,0.4897]
["bitfinex","ETHUSD",1762861077039,4.43539404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762861077667,4.91079404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762861078269,4.43539404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762861078473,4.43539404,3580.9,3580.8,0.4871]
["bitfinex","ETHUSD",1762861078680,0.5,3580.9,3580.8,0.977]
["bitfinex","ETHUSD",1762861078842,1.6428,3580.9,3580.8,4.23616263]
["bitfinex","ETHUSD",1762861079468,1.144,3580.9,3580.8,4.23616263]
["bitfinex","ETHUSD",1762861079665,0.5,3580.9,3580.8,8.35649949]
["bitfinex","ETHUSD",1762861079845,0.5,3580.9,3580.8,4.64166663]
["bitfinex","ETHUSD",1762861080174,0.4992,3580.9,3580.8,5.48067609]
["bitfinex","ETHUSD",1762861081079,0.4992,3580.9,3580.8,9.16758223]
["bitfinex","ETHUSD",1762861081448,0.502,3581.1,3581.0,6.88492619]
["bitfinex","ETHUSD",1762861081643,0.502,3581.1,3581.0,8.56713602]
["bitfinex","ETHUSD",1762861081849,0.502,3581.1,3581.0,9.05703602]
["bitfinex","ETHUSD",1762861083350,0.502,3581.1,3581.0,12.74394216]
["bitfinex","ETHUSD",1762861084073,0.502,3581.5,3581.4,3.19770816]
["bitfinex","ETHUSD",1762861084270,0.002,3581.5,3581.4,8.6304263]
["bitfinex","ETHUSD",1762861084449,0.002,3581.5,3581.4,10.59850189]
["bitfinex","ETHUSD",1762861084651,0.502,3581.5,3581.4,11.24290189]
["bitfinex","ETHUSD",1762861095200,0.502,3581.5,3581.4,11.57883042]
["bitfinex","ETHUSD",1762861098178,0.002,3581.9,3581.8,3.19739634]
["bitfinex","ETHUSD",1762861098365,0.002,3581.9,3581.8,7.38207064]
["bitfinex","ETHUSD",1762861098366,0.49200001,3581.9,3581.8,7.38207064]
["bitfinex","ETHUSD",1762861098561,0.49200001,3581.9,3581.8,9.13168264]
["bitfinex","ETHUSD",1762861098994,0.49200001,3581.9,3581.8,9.62368265]
["bitfinex","ETHUSD",1762861104211,0.49120001,3581.9,3581.8,9.62368265]
["bitfinex","ETHUSD",1762861106320,0.49120001,3581.9,3581.8,10.26768265]
["bitfinex","ETHUSD",1762861107382,0.49120001,3581.9,3581.8,9.62368265]
["bitfinex","ETHUSD",1762861107736,0.49120001,3581.9,3581.8,9.77778265]
["bitfinex","ETHUSD",1762861108333,0.49120001,3581.9,3581.8,10.25668265]
["bitfinex","ETHUSD",1762861111444,1.90510001,3581.9,3581.5,0.001]
["bitfinex","ETHUSD",1762861111652,1.45210001,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762861112166,1.90210001,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762861113070,0.49000001,3581.6,3581.5,3.2787262]
["bitfinex","ETHUSD",1762861113361,0.49000001,3581.6,3581.5,5.51905868]
["bitfinex","ETHUSD",1762861115454,0.95510001,3581.6,3581.5,4.0374684]
["bitfinex","ETHUSD",1762861116195,0.49000001,3581.6,3581.5,4.0374684]
["bitfinex","ETHUSD",1762861117160,0.49000001,3581.6,3581.5,4.5230684]
["bitfinex","ETHUSD",1762861119304,0.49000001,3581.6,3581.5,7.90190307]
["bitfinex","ETHUSD",1762861119508,0.49000001,3581.6,3581.5,7.41630307]
["bitfinex","ETHUSD",1762861120209,0.94860001,3581.6,3581.5,7.41630307]
["bitfinex","ETHUSD",1762861120379,1.41020001,3581.6,3581.5,7.41630307]
["bitfinex","ETHUSD",1762861120977,0.94860001,3581.6,3581.5,7.41630307]
["bitfinex","ETHUSD",1762861122593,0.49000001,3581.6,3581.5,7.88910307]
["bitfinex","ETHUSD",1762861122793,0.49000001,3581.6,3581.5,8.90995481]
["bitfinex","ETHUSD",1762861122995,0.49000001,3581.6,3581.5,9.40685481]
["bitfinex","ETHUSD",1762861123195,0.49000001,3581.6,3581.5,10.66656681]
["bitfinex","ETHUSD",1762861124876,0.49000001,3581.6,3581.5,10.34086681]
["bitfinex","ETHUSD",1762861125076,0.49000001,3581.6,3581.5,9.69686681]
["bitfinex","ETHUSD",1762861125277,0.49000001,3581.6,3581.5,10.16966681]
["bitfinex","ETHUSD",1762861125674,0.49000001,3581.6,3581.5,10.66656681]
["bitfinex","ETHUSD",1762861125861,0.49000001,3581.6,3581.5,10.16966681]
["bitfinex","ETHUSD",1762861128196,0.48920001,3581.6,3581.5,10.16966681]
["bitfinex","ETHUSD",1762861128495,0.50040001,3581.9,3581.8,3.19739634]
["bitfinex","ETHUSD",1762861128800,0.50040001,3581.9,3581.8,7.11076783]
["bitfinex","ETHUSD",1762861129006,0.95900001,3581.9,3581.8,7.11076783]
["bitfinex","ETHUSD",1762861129300,0.95900001,3581.9,3581.8,7.61116784]
["bitfinex","ETHUSD",1762861131828,0.002,3582.3,3582.2,4.45679659]
["bitfinex","ETHUSD",1762861132109,0.002,3582.5,3582.4,3.19692874]
["bitfinex","ETHUSD",1762861132266,0.002,3582.5,3582.4,8.73882901]
["bitfinex","ETHUSD",1762861133133,0.002,3582.5,3582.4,8.85062346]
["bitfinex","ETHUSD",1762861133311,0.002,3582.5,3582.4,8.73882901]
["bitfinex","ETHUSD",1762861142042,0.002,3582.5,3582.4,8.24192901]
["bitfinex","ETHUSD",1762861142249,0.002,3582.5,3582.4,8.69472901]
["bitfinex","ETHUSD",1762861143290,0.002,3582.5,3582.4,8.24192901]
["bitfinex","ETHUSD",1762861144003,0.002,3582.5,3582.4,8.69472901]
["bitfinex","ETHUSD",1762861145650,0.002,3582.5,3582.4,4.86309434]
["bitfinex","ETHUSD",1762861145804,0.002,3582.5,3582.4,8.24192901]
["bitfinex","ETHUSD",1762861146201,0.002,3582.5,3582.4,8.69472901]
["bitfinex","ETHUSD",1762861146837,0.002,3582.5,3582.4,8.24192901]
["bitfinex","ETHUSD",1762861147200,0.9878,3582.5,3582.4,9.67184101]
["bitfinex","ETHUSD",1762861147630,0.502,3582.5,3582.4,10.13794101]
["bitfinex","ETHUSD",1762861148031,0.502,3582.5,3582.4,10.59074101]
["bitfinex","ETHUSD",1762861149948,0.012,3582.9,3582.6,4.45648491]
["bitfinex","ETHUSD",1762861149949,0.49000001,3582.8,3582.6,4.45648491]
["bitfinex","ETHUSD",1762861150246,0.49000001,3582.8,3582.6,4.92258491]
["bitfinex","ETHUSD",1762861150964,0.49200001,3582.7,3582.6,4.92258491]
["bitfinex","ETHUSD",1762861152162,0.49120001,3582.7,3582.6,4.92258491]
["bitfinex","ETHUSD",1762861154911,0.49120001,3582.7,3582.6,8.60643606]
["bitfinex","ETHUSD",1762861155232,0.49120001,3582.7,3582.6,10.10896192]
["bitfinex","ETHUSD",1762861159682,0.97700001,3582.7,3582.6,9.64286192]
["bitfinex","ETHUSD",1762861160974,0.49120001,3582.7,3582.6,9.64286192]
["bitfinex","ETHUSD",1762861164070,0.49120001,3582.7,3582.6,13.79281307]
["bitfinex","ETHUSD",1762861164258,0.49120001,3582.7,3582.6,10.10896192]
["bitfinex","ETHUSD",1762861164670,0.49120001,3582.7,3582.6,9.64286192]
["bitfinex","ETHUSD",1762861165157,0.49120001,3582.7,3582.6,10.10896192]
["bitfinex","ETHUSD",1762861174567,0.49120001,3582.7,3582.6,9.64286192]
["bitfinex","ETHUSD",1762861175296,1.45650001,3582.7,3582.6,8.14033606]
["bitfinex","ETHUSD",1762861175502,1.45650001,3582.7,3582.6,3.68385115]
["bitfinex","ETHUSD",1762861175670,1.4653,3582.7,3582.4,3.68385115]
["bitfinex","ETHUSD",1762861175873,0.49000001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762861176071,0.95670001,3582.5,3582.4,6.47527589]
["bitfinex","ETHUSD",1762861176398,1.46450001,3582.5,3582.4,6.47527589]
["bitfinex","ETHUSD",1762861176770,1.46450001,3582.5,3582.4,6.88077989]
["bitfinex","ETHUSD",1762861183012,3.78942475,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762861183230,2.79150266,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762861183527,2.79150266,3582.3,3581.9,0.001]
["bitfinex","ETHUSD",1762861183528,8.36449962,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762861183695,3.79004825,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762861184020,0.99800001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861184224,1.26530001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861184428,1.76390001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861185699,1.76390001,3581.2,3581.1,3.68485115]
["bitfinex","ETHUSD",1762861186994,2.40690001,3581.2,3581.1,3.68485115]
["bitfinex","ETHUSD",1762861188216,2.92680321,3581.2,3581.1,3.68485115]
["bitfinex","ETHUSD",1762861188627,2.92680321,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861188628,2.40690001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861189226,5.19926011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861193368,1.76390001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861193511,2.40690001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861193712,2.64759001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861195001,5.43995011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861195910,4.79695011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861196116,5.43995011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861196734,4.79695011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861196937,2.00459001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861197138,2.40690001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861198739,1.76390001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861199036,2.40690001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861199339,5.19926011,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861200139,2.40610001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861200342,1.26450001,3581.2,3581.1,6.47728922]
["bitfinex","ETHUSD",1762861200529,0.49840001,3581.2,3581.1,8.72056016]
["bitfinex","ETHUSD",1762861200713,1.14140001,3581.2,3581.1,9.17216016]
["bitfinex","ETHUSD",1762861201115,2.59760001,3581.2,3581.1,1.70207094]
["bitfinex","ETHUSD",1762861201439,2.11650001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861201640,2.11650001,3581.2,3581.1,2.79343807]
["bitfinex","ETHUSD",1762861202307,2.11650001,3581.2,3581.1,7.42499322]
["bitfinex","ETHUSD",1762861202308,0.49840001,3581.2,3581.1,7.42499322]
["bitfinex","ETHUSD",1762861202508,0.49840001,3581.2,3581.1,7.87659322]
["bitfinex","ETHUSD",1762861202733,1.14140001,3581.2,3581.1,7.87659322]
["bitfinex","ETHUSD",1762861202926,1.14140001,3581.2,3581.1,9.31209668]
["bitfinex","ETHUSD",1762861203739,1.14140001,3581.2,3581.1,8.86049668]
["bitfinex","ETHUSD",1762861204762,0.49840001,3581.2,3581.1,9.31209668]
["bitfinex","ETHUSD",1762861205856,0.49840001,3581.2,3581.1,8.86049668]
["bitfinex","ETHUSD",1762861206162,0.49840001,3581.2,3581.1,4.63444553]
["bitfinex","ETHUSD",1762861206333,0.49840001,3581.2,3581.1,8.31829668]
["bitfinex","ETHUSD",1762861206529,0.49840001,3581.2,3581.1,8.77069668]
["bitfinex","ETHUSD",1762861207757,0.97470001,3581.2,3581.1,8.31829668]
["bitfinex","ETHUSD",1762861207966,0.49840001,3581.2,3581.1,4.63444553]
["bitfinex","ETHUSD",1762861209263,0.49840001,3581.2,3581.1,9.31209668]
["bitfinex","ETHUSD",1762861209561,0.49840001,3581.2,3581.1,8.86049668]
["bitfinex","ETHUSD",1762861209769,0.97470001,3581.2,3581.1,4.63444553]
["bitfinex","ETHUSD",1762861210168,0.97470001,3581.2,3581.1,8.31829668]
["bitfinex","ETHUSD",1762861210366,0.49840001,3581.2,3581.1,8.77069668]
["bitfinex","ETHUSD",1762861210746,0.50040001,3581.2,3581.1,8.77069668]
["bitfinex","ETHUSD",1762861211149,0.50040001,3581.2,3581.1,8.86049668]
["bitfinex","ETHUSD",1762861212176,0.50040001,3581.2,3581.1,9.31209668]
["bitfinex","ETHUSD",1762861213563,0.50040001,3581.2,3581.1,10.57180868]
["bitfinex","ETHUSD",1762861214134,0.002,3581.2,3581.1,10.57180868]
["bitfinex","ETHUSD",1762861214672,0.002,3581.2,3581.1,10.68364626]
["bitfinex","ETHUSD",1762861214976,0.002,3581.2,3581.1,9.11851049]
["bitfinex","ETHUSD",1762861216072,0.50040001,3581.6,3581.5,3.1976302]
["bitfinex","ETHUSD",1762861216243,0.50040001,3581.6,3581.5,7.90667785]
["bitfinex","ETHUSD",1762861216443,0.50040001,3581.6,3581.5,8.35827785]
["bitfinex","ETHUSD",1762861216860,0.97670001,3581.6,3581.5,4.07585047]
["bitfinex","ETHUSD",1762861217060,0.97670001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762861217061,1.45780001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762861217262,0.9594,3581.6,3581.1,3.37942738]
["bitfinex","ETHUSD",1762861217569,0.49840001,3581.2,3581.1,6.17186545]
["bitfinex","ETHUSD",1762861217770,0.49840001,3581.2,3581.1,8.67177984]
["bitfinex","ETHUSD",1762861217959,0.97470001,3581.2,3581.1,7.41206784]
["bitfinex","ETHUSD",1762861218871,0.97470001,3581.2,3581.1,7.81757184]
["bitfinex","ETHUSD",1762861219273,1.45580001,3581.2,3581.1,7.81757184]
["bitfinex","ETHUSD",1762861219471,0.49840001,3581.2,3581.1,7.81757184]
["bitfinex","ETHUSD",1762861219682,1.45580001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861219882,2.59760001,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762861220785,2.11650001,3581.2,3581.1,2.79343807]
["bitfinex","ETHUSD",1762861220970,2.11650001,3581.2,3581.1,6.57736945]
["bitfinex","ETHUSD",1762861220971,1.61770001,3581.2,3581.1,6.57736945]
["bitfinex","ETHUSD",1762861221375,0.49840001,3581.2,3581.1,6.57736945]
["bitfinex","ETHUSD",1762861221556,0.49840001,3581.2,3581.1,7.02976945]
["bitfinex","ETHUSD",1762861222984,0.49840001,3581.2,3581.1,8.14715907]
["bitfinex","ETHUSD",1762861223189,0.49840001,3581.2,3581.1,8.59875907]
["bitfinex","ETHUSD",1762861223354,0.49840001,3581.2,3581.1,9.85847107]
["bitfinex","ETHUSD",1762861223555,0.49840001,3581.2,3581.1,9.40687107]
["bitfinex","ETHUSD",1762861224183,0.49760001,3581.2,3581.1,9.40687107]
["bitfinex","ETHUSD",1762861224385,0.49760001,3581.2,3581.1,9.31707107]
["bitfinex","ETHUSD",1762861224687,0.49760001,3581.2,3581.1,9.85847107]
["bitfinex","ETHUSD",1762861225460,0.49760001,3581.2,3581.1,9.40687107]
["bitfinex","ETHUSD",1762861225988,0.002,3581.6,3581.5,3.1976302]
["bitfinex","ETHUSD",1762861226160,0.002,3581.6,3581.5,6.57605758]
["bitfinex","ETHUSD",1762861226161,0.95650001,3581.6,3581.5,6.57605758]
["bitfinex","ETHUSD",1762861226364,1.43880001,3581.6,3581.5,7.7921207]
["bitfinex","ETHUSD",1762861226774,0.98190001,3581.6,3581.5,7.7921207]
["bitfinex","ETHUSD",1762861227001,1.43880001,3581.6,3581.5,6.57605758]
["bitfinex","ETHUSD",1762861232390,1.43880001,3581.6,3581.5,3.1976302]
["bitfinex","ETHUSD",1762861236102,0.49760001,3581.4,3581.3,3.37842738]
["bitfinex","ETHUSD",1762861236396,0.78000001,3581.4,3581.3,6.17070951]
["bitfinex","ETHUSD",1762861236579,1.23690001,3581.4,3581.3,6.17070951]
["bitfinex","ETHUSD",1762861237807,0.49760001,3581.4,3581.3,6.66710951]
["bitfinex","ETHUSD",1762861238599,0.49760001,3581.4,3581.3,6.17070951]
["bitfinex","ETHUSD",1762861239576,0.49760001,3581.4,3581.3,7.97809471]
["bitfinex","ETHUSD",1762861241110,0.49760001,3581.4,3581.3,8.47439471]
["bitfinex","ETHUSD",1762861245487,0.49760001,3581.4,3581.3,8.06889071]
["bitfinex","ETHUSD",1762861245805,0.49760001,3581.4,3581.3,9.73410671]
["bitfinex","ETHUSD",1762861248113,0.49680001,3581.4,3581.3,9.73410671]
["bitfinex","ETHUSD",1762861249111,0.49680001,3581.4,3581.3,9.32860271]
["bitfinex","ETHUSD",1762861249409,0.49680001,3581.4,3581.3,9.73410671]
["bitfinex","ETHUSD",1762861254922,0.002,3581.6,3581.5,3.1976302]
["bitfinex","ETHUSD",1762861255126,0.002,3582.0,3581.9,3.1973184]
["bitfinex","ETHUSD",1762861255323,0.002,3582.0,3581.9,8.33185778]
["bitfinex","ETHUSD",1762861255524,0.502,3582.0,3581.9,8.33185778]
["bitfinex","ETHUSD",1762861260526,0.502,3582.0,3581.9,8.78935778]
["bitfinex","ETHUSD",1762861260726,0.49200001,3582.4,3582.3,3.19700666]
["bitfinex","ETHUSD",1762861260963,0.49200001,3582.4,3582.3,8.88620546]
["bitfinex","ETHUSD",1762861261132,0.49200001,3582.4,3582.3,9.34370546]
["bitfinex","ETHUSD",1762861263699,0.49200001,3582.4,3582.3,8.88620546]
["bitfinex","ETHUSD",1762861263899,0.49200001,3582.4,3582.3,9.34370546]
["bitfinex","ETHUSD",1762861264427,0.49200001,3582.4,3582.3,8.88620546]
["bitfinex","ETHUSD",1762861268871,0.0012,3582.7,3582.3,8.88620546]
["bitfinex","ETHUSD",1762861269010,1e-08,3582.9,3582.8,4.90852909]
["bitfinex","ETHUSD",1762861269212,1e-08,3582.9,3582.8,6.00902909]
["bitfinex","ETHUSD",1762861269823,1e-08,3582.9,3582.8,6.12080979]
["bitfinex","ETHUSD",1762861270638,0.002,3583.5,3583.0,3.19646129]
["bitfinex","ETHUSD",1762861270839,1e-08,3583.3,3583.2,8.39214489]
["bitfinex","ETHUSD",1762861271024,1e-08,3583.3,3583.2,9.49264489]
["bitfinex","ETHUSD",1762861271351,1e-08,3583.3,3583.2,9.60441123]
["bitfinex","ETHUSD",1762861272222,0.002,3583.5,3583.2,9.60441123]
["bitfinex","ETHUSD",1762861272223,0.00120001,3583.5,3583.4,4.90806175]
["bitfinex","ETHUSD",1762861272640,0.00120001,3583.5,3583.4,5.36556175]
["bitfinex","ETHUSD",1762861272945,0.00120001,3583.5,3583.4,6.60506745]
["bitfinex","ETHUSD",1762861273148,0.00120001,3583.5,3583.4,6.14756745]
["bitfinex","ETHUSD",1762861273959,0.95660001,3583.5,3583.4,5.69536745]
["bitfinex","ETHUSD",1762861274159,0.95660001,3583.5,3583.0,4.0872243]
["bitfinex","ETHUSD",1762861274160,0.5,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762861274329,0.5,3583.1,3582.4,4.09100726]
["bitfinex","ETHUSD",1762861274330,0.4554,3583.1,3582.9,2.79098929]
["bitfinex","ETHUSD",1762861274520,0.967,3583.0,3582.9,2.79098929]
["bitfinex","ETHUSD",1762861274725,1.4224,3583.0,3582.9,3.19649329]
["bitfinex","ETHUSD",1762861274953,0.5,3582.6,3582.5,6.16973784]
["bitfinex","ETHUSD",1762861275252,0.5,3582.6,3582.3,2.79149454]
["bitfinex","ETHUSD",1762861275253,0.5,3582.4,3582.3,2.79149454]
["bitfinex","ETHUSD",1762861275454,0.1992,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762861275623,0.1992,3582.7,3582.6,6.16969629]
["bitfinex","ETHUSD",1762861275624,0.3292,3582.7,3582.6,6.16969629]
["bitfinex","ETHUSD",1762861275978,1.2516,3582.7,3582.6,6.16969629]
["bitfinex","ETHUSD",1762861276163,1.2516,3582.7,3582.6,6.57520029]
["bitfinex","ETHUSD",1762861276316,0.7846,3582.7,3582.6,6.16969629]
["bitfinex","ETHUSD",1762861276719,1.2516,3582.7,3582.6,6.57520029]
["bitfinex","ETHUSD",1762861276922,1.2516,3582.7,3582.6,6.88120594]
["bitfinex","ETHUSD",1762861277453,1.2516,3582.7,3582.6,6.47570194]
["bitfinex","ETHUSD",1762861277653,1.2516,3582.7,3582.6,4.08993703]
["bitfinex","ETHUSD",1762861277955,1.2516,3582.7,3582.6,6.88120594]
["bitfinex","ETHUSD",1762861279881,1.7504,3582.7,3582.6,4.08993703]
["bitfinex","ETHUSD",1762861280080,1.7504,3582.7,3582.6,0.405504]
["bitfinex","ETHUSD",1762861280480,1.7504,3582.7,3582.6,3.19677291]
["bitfinex","ETHUSD",1762861280863,0.9988,3582.6,3582.5,4.08993703]
["bitfinex","ETHUSD",1762861281063,1.7367,3582.6,3582.5,4.08993703]
["bitfinex","ETHUSD",1762861282182,1.7367,3582.6,3582.5,6.88126681]
["bitfinex","ETHUSD",1762861282384,0.7709,3582.6,3582.5,6.88126681]
["bitfinex","ETHUSD",1762861282885,0.0012,3583.6,3583.4,3.19614975]
["bitfinex","ETHUSD",1762861283184,0.0012,3583.6,3583.4,4.08993703]
["bitfinex","ETHUSD",1762861283510,0.5,3582.8,3582.7,6.47562403]
["bitfinex","ETHUSD",1762861283669,0.5,3582.8,3582.7,6.88112803]
["bitfinex","ETHUSD",1762861283872,0.967,3582.8,3582.7,6.88112803]
["bitfinex","ETHUSD",1762861284183,1.4224,3582.8,3582.7,6.88112803]
["bitfinex","ETHUSD",1762861284564,0.9554,3582.8,3582.7,6.88112803]
["bitfinex","ETHUSD",1762861284954,0.643,3583.4,3582.8,0.405504]
["bitfinex","ETHUSD",1762861285283,0.6992,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762861285454,1.1921,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762861285654,1.6451,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762861286466,1.6451,3582.9,3582.8,6.88105012]
["bitfinex","ETHUSD",1762861286661,1.6451,3582.9,3582.8,4.08993703]
["bitfinex","ETHUSD",1762861286863,0.9988,3582.8,3582.2,3.68443303]
["bitfinex","ETHUSD",1762861287095,0.9988,3582.8,3581.2,0.4647]
["bitfinex","ETHUSD",1762861287096,0.9929,3582.3,3582.0,3.68443303]
["bitfinex","ETHUSD",1762861287293,0.5,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762861287507,0.5,3581.7,3581.6,4.45726424]
["bitfinex","ETHUSD",1762861287660,1.096,3582.6,3581.8,2.79188935]
["bitfinex","ETHUSD",1762861287862,0.5,3581.9,3581.8,3.19739335]
["bitfinex","ETHUSD",1762861288266,0.5,3581.9,3581.8,3.67179335]
["bitfinex","ETHUSD",1762861288501,0.5,3581.9,3581.8,11.50535941]
["bitfinex","ETHUSD",1762861289296,0.1992,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762861289498,1.6451,3582.9,3582.8,6.47554612]
["bitfinex","ETHUSD",1762861290069,1.6451,3582.9,3582.8,6.88105012]
["bitfinex","ETHUSD",1762861290574,1.6451,3582.9,3582.8,4.08993703]
["bitfinex","ETHUSD",1762861291196,1.6451,3582.9,3582.8,6.88105012]
["bitfinex","ETHUSD",1762861292097,0.9929,3582.9,3582.8,10.56548315]
["bitfinex","ETHUSD",1762861292267,0.9929,3582.9,3582.8,8.21671858]
["bitfinex","ETHUSD",1762861292699,0.5,3582.9,3582.8,12.37555161]
["bitfinex","ETHUSD",1762861293090,0.5,3582.9,3582.8,12.84025161]
["bitfinex","ETHUSD",1762861293287,0.5,3582.9,3582.8,12.37555161]
["bitfinex","ETHUSD",1762861293478,0.5,3582.9,3582.8,12.84025161]
["bitfinex","ETHUSD",1762861293897,0.64420001,3583.5,3583.4,0.405504]
["bitfinex","ETHUSD",1762861293898,1.14420001,3583.5,3583.4,0.405504]
["bitfinex","ETHUSD",1762861294108,1.14420001,3583.5,3583.4,6.88058278]
["bitfinex","ETHUSD",1762861294399,2.09010001,3583.5,3583.4,6.88058278]
["bitfinex","ETHUSD",1762861294795,2.09010001,3583.5,3583.4,4.08993703]
["bitfinex","ETHUSD",1762861294977,0.5,3583.0,3582.9,7.66545763]
["bitfinex","ETHUSD",1762861295183,0.5,3583.0,3582.9,9.18809761]
["bitfinex","ETHUSD",1762861295410,0.5,3583.0,3582.9,9.66249761]
["bitfinex","ETHUSD",1762861296220,0.4992,3583.0,3582.9,9.66249761]
["bitfinex","ETHUSD",1762861299749,0.4992,3583.0,3582.9,10.12719761]
["bitfinex","ETHUSD",1762861299919,0.4992,3583.0,3582.9,9.66249761]
["bitfinex","ETHUSD",1762861300323,0.4992,3583.0,3582.9,10.12719761]
["bitfinex","ETHUSD",1762861302250,0.4992,3583.0,3582.9,9.66249761]
["bitfinex","ETHUSD",1762861305382,0.002,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762861305665,0.5012,3583.3,3583.2,3.26520151]
["bitfinex","ETHUSD",1762861306034,0.5012,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762861306432,0.9941,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762861306735,0.4992,3582.7,3582.6,2.79226891]
["bitfinex","ETHUSD",1762861306935,0.9921,3582.7,3582.6,3.19777291]
["bitfinex","ETHUSD",1762861307164,1.4451,3582.7,3582.6,3.19777291]
["bitfinex","ETHUSD",1762861310638,1.4451,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861310639,1.9439,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861310894,2.79983,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861311042,2.30103,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861311250,2.79983,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861311474,2.30103,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861311881,1.65903,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861312099,2.0871,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762861312448,1.4451,3582.7,3582.6,3.19777291]
["bitfinex","ETHUSD",1762861313499,0.4992,3582.7,3582.6,3.19777291]
["bitfinex","ETHUSD",1762861314885,1.4451,3582.7,3582.6,3.19777291]
["bitfinex","ETHUSD",1762861316865,1.4451,3582.7,3582.6,6.8820671]
["bitfinex","ETHUSD",1762861317284,0.9921,3582.7,3582.6,6.8820671]
["bitfinex","ETHUSD",1762861319959,0.4992,3582.7,3582.6,6.8820671]
["bitfinex","ETHUSD",1762861320162,0.4984,3582.7,3582.6,6.8820671]
["bitfinex","ETHUSD",1762861320410,0.4984,3582.7,3582.6,8.3943094]
["bitfinex","ETHUSD",1762861320558,0.5004,3583.0,3582.9,3.19653919]
["bitfinex","ETHUSD",1762861320754,0.002,3583.3,3583.0,4.45610356]
["bitfinex","ETHUSD",1762861320989,0.5004,3583.3,3583.2,8.25479238]
["bitfinex","ETHUSD",1762861321190,0.5004,3583.3,3583.2,14.4420474]
["bitfinex","ETHUSD",1762861321191,0.002,3583.3,3583.2,14.4420474]
["bitfinex","ETHUSD",1762861321455,0.002,3583.3,3583.2,14.9107474]
["bitfinex","ETHUSD",1762861321672,0.002,3583.3,3583.2,11.22645321]
["bitfinex","ETHUSD",1762861324793,0.002,3583.3,3583.2,11.72685321]
["bitfinex","ETHUSD",1762861325299,0.002,3583.3,3583.2,15.4111474]
["bitfinex","ETHUSD",1762861326560,0.002,3583.3,3583.2,11.72685321]
["bitfinex","ETHUSD",1762861327082,0.012,3583.9,3583.2,11.72685321]
["bitfinex","ETHUSD",1762861327083,0.012,3583.9,3583.7,11.82421652]
["bitfinex","ETHUSD",1762861327268,0.012,3583.9,3583.7,14.92515808]
["bitfinex","ETHUSD",1762861327678,0.012,3583.9,3583.7,15.03691036]
["bitfinex","ETHUSD",1762861330878,0.9782,3583.8,3583.7,6.07692198]
["bitfinex","ETHUSD",1762861331082,0.9782,3583.8,3583.7,6.47470633]
["bitfinex","ETHUSD",1762861331083,1.4324,3583.8,3583.7,6.47470633]
["bitfinex","ETHUSD",1762861331284,1.4324,3583.8,3583.7,7.11670633]
["bitfinex","ETHUSD",1762861331602,1.4324,3583.8,3583.7,7.52221033]
["bitfinex","ETHUSD",1762861332327,1.4324,3583.8,3583.7,7.11670633]
["bitfinex","ETHUSD",1762861332624,1.4324,3583.8,3583.7,7.52221033]
["bitfinex","ETHUSD",1762861333304,1.4324,3583.8,3583.6,2.79044361]
["bitfinex","ETHUSD",1762861333613,0.4984,3583.6,3583.5,2.79054994]
["bitfinex","ETHUSD",1762861333781,0.9762,3583.6,3583.5,3.19605394]
["bitfinex","ETHUSD",1762861334390,0.4984,3583.6,3583.5,3.67675394]
["bitfinex","ETHUSD",1762861334720,0.4984,3583.6,3583.5,7.36104813]
["bitfinex","ETHUSD",1762861334917,0.4984,3583.6,3583.5,8.48728836]
["bitfinex","ETHUSD",1762861335123,0.4984,3583.6,3583.5,8.95598836]
["bitfinex","ETHUSD",1762861335421,0.4984,3583.6,3583.5,12.17158255]
["bitfinex","ETHUSD",1762861336011,0.4984,3583.6,3583.5,8.48728836]
["bitfinex","ETHUSD",1762861336330,0.5004,3583.8,3583.7,3.19591614]
["bitfinex","ETHUSD",1762861336509,0.5004,3583.8,3583.7,7.52221033]
["bitfinex","ETHUSD",1762861336727,0.5004,3583.8,3583.7,8.00291033]
["bitfinex","ETHUSD",1762861337018,0.5004,3583.8,3583.7,11.68720452]
["bitfinex","ETHUSD",1762861338524,0.5004,3583.8,3583.7,13.24760399]
["bitfinex","ETHUSD",1762861339029,0.5004,3583.8,3583.7,9.25356968]
["bitfinex","ETHUSD",1762861339229,0.002,3583.8,3583.7,9.72226968]
["bitfinex","ETHUSD",1762861339586,0.002,3583.8,3583.7,11.09373334]
["bitfinex","ETHUSD",1762861344241,0.0012,3583.8,3583.7,11.09373334]
["bitfinex","ETHUSD",1762861349924,0.0012,3583.8,3583.7,11.09573334]
["bitfinex","ETHUSD",1762861351821,0.002,3584.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1762861352025,0.002,3584.2,3583.9,6.06423018]
["bitfinex","ETHUSD",1762861352226,0.002,3584.2,3583.9,6.53493018]
["bitfinex","ETHUSD",1762861352923,0.002,3584.2,3583.9,6.64667091]
["bitfinex","ETHUSD",1762861356053,0.002,3584.2,3583.9,6.17597091]
["bitfinex","ETHUSD",1762861356442,0.002,3584.2,3583.9,6.81797091]
["bitfinex","ETHUSD",1762861356678,0.002,3584.2,3583.9,7.28867091]
["bitfinex","ETHUSD",1762861360077,1e-08,3584.2,3584.1,5.10431672]
["bitfinex","ETHUSD",1762861360282,1e-08,3584.2,3584.1,9.90674258]
["bitfinex","ETHUSD",1762861360775,1e-08,3584.2,3584.1,9.86858207]
["bitfinex","ETHUSD",1762861360968,1e-08,3584.2,3584.1,10.51058207]
["bitfinex","ETHUSD",1762861361345,1e-08,3584.2,3584.1,10.98128207]
["bitfinex","ETHUSD",1762861362081,0.002,3584.3,3584.2,4.45523887]
["bitfinex","ETHUSD",1762861362374,0.002,3584.3,3584.2,6.67439078]
["bitfinex","ETHUSD",1762861362778,0.002,3584.3,3584.2,7.17019078]
["bitfinex","ETHUSD",1762861366082,1e-08,3584.7,3584.6,0.904604]
["bitfinex","ETHUSD",1762861366284,0.49840001,3584.7,3584.6,4.45492754]
["bitfinex","ETHUSD",1762861366483,1.44960001,3584.7,3584.6,7.82948161]
["bitfinex","ETHUSD",1762861366783,1.44960001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861367352,0.95680001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861367681,1.44960001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861368068,1.45160001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861368270,1.45080001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861369554,0.95800001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861370197,1.45080001,3584.7,3584.6,8.79606775]
["bitfinex","ETHUSD",1762861370365,1.45080001,3584.7,3584.6,7.82948161]
["bitfinex","ETHUSD",1762861373090,0.95800001,3584.7,3584.6,7.82948161]
["bitfinex","ETHUSD",1762861373862,1.45080001,3584.7,3584.6,7.82948161]
["bitfinex","ETHUSD",1762861374483,1.45080001,3584.7,3584.6,0.83804617]
["bitfinex","ETHUSD",1762861374694,1.94960001,3584.7,3584.6,0.83804617]
["bitfinex","ETHUSD",1762861374918,1.94960001,3584.7,3584.2,2.78999347]
["bitfinex","ETHUSD",1762861374919,0.49760001,3584.3,3584.2,2.78999347]
["bitfinex","ETHUSD",1762861375066,0.78330001,3584.3,3584.2,2.78999347]
["bitfinex","ETHUSD",1762861375389,1.27610001,3584.3,3584.2,2.78999347]
["bitfinex","ETHUSD",1762861375761,1.27610001,3584.3,3584.2,3.19549747]
["bitfinex","ETHUSD",1762861376600,0.78330001,3584.3,3584.2,3.19549747]
["bitfinex","ETHUSD",1762861376808,1.24480001,3584.3,3584.2,4.03363964]
["bitfinex","ETHUSD",1762861378411,1.24480001,3584.3,3584.2,3.19549747]
["bitfinex","ETHUSD",1762861380682,1.24480001,3584.3,3584.2,4.03364901]
["bitfinex","ETHUSD",1762861381905,1.24480001,3584.3,3584.2,1.24365554]
["bitfinex","ETHUSD",1762861382107,1.24480001,3584.3,3584.2,0.405504]
["bitfinex","ETHUSD",1762861382315,1.24480001,3584.3,3584.2,3.19552687]
["bitfinex","ETHUSD",1762861386743,1.24480001,3584.3,3584.2,6.57008094]
["bitfinex","ETHUSD",1762861387547,1.3892,3584.3,3584.1,0.001]
["bitfinex","ETHUSD",1762861387699,2.12950001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861388529,2.12950001,3584.2,3584.1,2.79110072]
["bitfinex","ETHUSD",1762861388530,1.44190001,3584.2,3584.1,2.79110072]
["bitfinex","ETHUSD",1762861389298,0.98040001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861389534,1.44190001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861390104,0.98040001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861392138,0.98040001,3584.2,3584.1,3.88497135]
["bitfinex","ETHUSD",1762861392139,0.97960001,3584.2,3584.1,3.88497135]
["bitfinex","ETHUSD",1762861392518,0.49680001,3584.2,3584.1,3.88497135]
["bitfinex","ETHUSD",1762861392924,0.49680001,3584.2,3584.1,5.59868335]
["bitfinex","ETHUSD",1762861393323,0.49680001,3584.2,3584.1,6.24268335]
["bitfinex","ETHUSD",1762861393631,0.97960001,3584.2,3584.1,5.78868335]
["bitfinex","ETHUSD",1762861395229,0.49680001,3584.2,3584.1,5.78868335]
["bitfinex","ETHUSD",1762861395526,0.97960001,3584.2,3584.1,5.78868335]
["bitfinex","ETHUSD",1762861396628,1.44110001,3584.2,3584.1,4.52897135]
["bitfinex","ETHUSD",1762861398362,1.44110001,3584.2,3584.1,3.84060472]
["bitfinex","ETHUSD",1762861398825,1.44110001,3584.2,3584.1,7.52179962]
["bitfinex","ETHUSD",1762861399461,1.44110001,3584.2,3584.1,6.87779962]
["bitfinex","ETHUSD",1762861399662,1.44110001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861399853,1.93990001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861400254,1.44110001,3584.2,3584.1,2.79110072]
["bitfinex","ETHUSD",1762861400458,1.44110001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861401550,2.14821001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861406588,4.93823288,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861406967,2.14821001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861407791,0.97960001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861407978,0.49680001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861408150,0.49680001,3584.2,3584.1,4.03480778]
["bitfinex","ETHUSD",1762861408773,0.49680001,3584.2,3584.1,4.51460778]
["bitfinex","ETHUSD",1762861409384,0.49680001,3584.2,3584.1,4.03480778]
["bitfinex","ETHUSD",1762861409593,0.49680001,3584.2,3584.1,4.47204244]
["bitfinex","ETHUSD",1762861409787,0.49680001,3584.2,3584.1,4.95184244]
["bitfinex","ETHUSD",1762861410166,0.98170001,3584.2,3584.1,4.03480778]
["bitfinex","ETHUSD",1762861410366,0.98170001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861410367,1.97530001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861410582,1.97530001,3584.2,3584.1,2.79110072]
["bitfinex","ETHUSD",1762861411500,1.97530001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861411695,1.97530001,3584.2,3584.1,3.6821949]
["bitfinex","ETHUSD",1762861411907,1.97530001,3584.2,3584.1,6.47229562]
["bitfinex","ETHUSD",1762861412297,1.97530001,3584.2,3584.1,3.6821949]
["bitfinex","ETHUSD",1762861412596,1.97530001,3584.2,3584.1,6.47229562]
["bitfinex","ETHUSD",1762861412597,1.13880001,3584.2,3584.1,6.47229562]
["bitfinex","ETHUSD",1762861412905,0.49680001,3584.2,3584.1,8.65217296]
["bitfinex","ETHUSD",1762861413062,0.49680001,3584.2,3584.1,9.4903362]
["bitfinex","ETHUSD",1762861413464,0.49680001,3584.2,3584.1,9.0105362]
["bitfinex","ETHUSD",1762861413994,0.49680001,3584.2,3584.1,9.4903362]
["bitfinex","ETHUSD",1762861414597,0.49680001,3584.2,3584.1,9.9494362]
["bitfinex","ETHUSD",1762861414797,0.49680001,3584.2,3584.1,11.2091482]
["bitfinex","ETHUSD",1762861417125,0.49600001,3584.2,3584.1,11.2091482]
["bitfinex","ETHUSD",1762861418120,0.49800001,3584.7,3584.6,3.19521554]
["bitfinex","ETHUSD",1762861418424,0.49800001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861418592,0.49800001,3584.7,3584.6,12.0950066]
["bitfinex","ETHUSD",1762861418791,0.49800001,3584.7,3584.6,12.9230066]
["bitfinex","ETHUSD",1762861419318,0.49800001,3584.7,3584.6,14.1827186]
["bitfinex","ETHUSD",1762861420033,0.49800001,3584.7,3584.6,13.7236186]
["bitfinex","ETHUSD",1762861421027,0.49800001,3584.7,3584.6,10.0424237]
["bitfinex","ETHUSD",1762861421232,0.49800001,3584.7,3584.6,13.7236186]
["bitfinex","ETHUSD",1762861422835,0.002,3584.7,3584.6,13.7236186]
["bitfinex","ETHUSD",1762861423022,0.002,3584.7,3584.6,14.1827186]
["bitfinex","ETHUSD",1762861423345,0.002,3584.7,3584.6,12.9230066]
["bitfinex","ETHUSD",1762861426588,0.98290001,3584.7,3584.6,9.5626237]
["bitfinex","ETHUSD",1762861426792,0.98290001,3584.7,3584.6,13.2438186]
["bitfinex","ETHUSD",1762861427309,0.49800001,3584.7,3584.6,13.7236186]
["bitfinex","ETHUSD",1762861430435,0.49800001,3584.7,3584.6,13.2438186]
["bitfinex","ETHUSD",1762861430850,1.47770001,3584.7,3584.6,13.2438186]
["bitfinex","ETHUSD",1762861431313,1.47770001,3584.7,3584.6,11.9841066]
["bitfinex","ETHUSD",1762861432125,1.47770001,3584.7,3584.6,8.3029117]
["bitfinex","ETHUSD",1762861432346,1.47770001,3584.7,3584.6,7.70441044]
["bitfinex","ETHUSD",1762861433713,1.47770001,3584.7,3584.6,6.47090644]
["bitfinex","ETHUSD",1762861433913,0.98290001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861434146,0.98290001,3584.7,3584.3,0.83810471]
["bitfinex","ETHUSD",1762861434343,0.002,3584.7,3584.6,3.6811949]
["bitfinex","ETHUSD",1762861434530,0.98290001,3584.7,3584.6,6.47090644]
["bitfinex","ETHUSD",1762861434737,0.49800001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861434938,0.49800001,3584.7,3584.6,11.03740534]
["bitfinex","ETHUSD",1762861435109,0.49800001,3584.7,3584.6,12.53024259]
["bitfinex","ETHUSD",1762861435850,0.49800001,3584.7,3584.6,13.78995459]
["bitfinex","ETHUSD",1762861440661,0.49720001,3584.7,3584.6,13.31015459]
["bitfinex","ETHUSD",1762861441402,0.95720001,3584.7,3584.6,4.28254879]
["bitfinex","ETHUSD",1762861441567,1.43150001,3584.7,3584.6,6.47090644]
["bitfinex","ETHUSD",1762861442153,1.43150001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861442553,1.43150001,3584.7,3584.6,6.47090644]
["bitfinex","ETHUSD",1762861442949,1.43150001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861444876,0.2885,3584.7,3584.6,10.55760534]
["bitfinex","ETHUSD",1762861445077,0.95720001,3584.7,3584.6,11.95654548]
["bitfinex","ETHUSD",1762861445289,1.43150001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861448672,1.43150001,3584.7,3584.6,4.0866989]
["bitfinex","ETHUSD",1762861448912,1.43150001,3584.7,3584.6,6.87641044]
["bitfinex","ETHUSD",1762861449855,1.43150001,3584.7,3584.6,3.19521554]
["bitfinex","ETHUSD",1762861451088,0.49600001,3584.6,3584.5,3.6811949]
["bitfinex","ETHUSD",1762861451274,0.49600001,3584.6,3584.1,0.001]
["bitfinex","ETHUSD",1762861451275,0.99480001,3584.4,3584.3,3.6811949]
["bitfinex","ETHUSD",1762861451479,0.99480001,3584.4,3584.3,6.47113993]
["bitfinex","ETHUSD",1762861451678,1.92910001,3584.4,3584.3,6.47113993]
["bitfinex","ETHUSD",1762861452282,1.92910001,3584.4,3584.3,3.6811949]
["bitfinex","ETHUSD",1762861453900,2.20772001,3584.4,3584.1,0.001]
["bitfinex","ETHUSD",1762861454198,1.45480001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861454352,1.45480001,3584.2,3584.1,3.6821949]
["bitfinex","ETHUSD",1762861454563,1.43030001,3584.2,3584.1,6.47229562]
["bitfinex","ETHUSD",1762861454885,0.95600001,3584.2,3584.1,6.47229562]
["bitfinex","ETHUSD",1762861455085,0.49600001,3584.2,3584.1,6.87779962]
["bitfinex","ETHUSD",1762861455303,0.49600001,3584.2,3584.1,8.70922249]
["bitfinex","ETHUSD",1762861456527,0.49600001,3584.2,3584.1,9.18362249]
["bitfinex","ETHUSD",1762861456987,0.49600001,3584.2,3584.1,8.70922249]
["bitfinex","ETHUSD",1762861458982,0.49600001,3584.2,3584.1,8.40201525]
["bitfinex","ETHUSD",1762861461133,0.49600001,3584.2,3584.1,7.90571525]
["bitfinex","ETHUSD",1762861461313,0.49600001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861461509,1.43030001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861462122,1.43030001,3584.2,3584.1,3.37498766]
["bitfinex","ETHUSD",1762861462123,0.95600001,3584.2,3584.1,3.37498766]
["bitfinex","ETHUSD",1762861462323,0.49600001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861462617,1.43030001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861464314,1.42950001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861464819,1.42950001,3584.2,3584.1,0.406504]
["bitfinex","ETHUSD",1762861465035,1.42950001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861465220,1.42950001,3584.2,3584.1,3.78049166]
["bitfinex","ETHUSD",1762861465423,1.92830001,3584.2,3584.1,3.37498766]
["bitfinex","ETHUSD",1762861465643,2.18533001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861467837,1.42950001,3584.2,3584.1,3.37498766]
["bitfinex","ETHUSD",1762861469155,0.95520001,3584.2,3584.1,6.16508838]
["bitfinex","ETHUSD",1762861470033,1.41310001,3584.2,3584.1,6.16508838]
["bitfinex","ETHUSD",1762861470239,0.99000001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861470451,1.44790001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861470652,1.44790001,3584.2,3584.1,3.78049166]
["bitfinex","ETHUSD",1762861471083,2.09149001,3584.2,3584.1,3.37498766]
["bitfinex","ETHUSD",1762861471282,2.73449001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861472144,1.77779001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861472342,2.23569001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861473036,2.73449001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861473484,2.58970001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861473773,1.63300001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861473933,2.09090001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861474675,2.09090001,3584.2,3584.1,2.79110072]
["bitfinex","ETHUSD",1762861476060,1.1398,3584.2,3584.1,0.406504]
["bitfinex","ETHUSD",1762861476259,2.09290001,3584.2,3584.1,3.19660472]
["bitfinex","ETHUSD",1762861476759,1.14020001,3584.2,3584.1,3.65430472]
["bitfinex","ETHUSD",1762861477273,1.14020001,3584.2,3584.1,4.63635158]
["bitfinex","ETHUSD",1762861477877,0.49520001,3584.2,3584.1,4.63635158]
["bitfinex","ETHUSD",1762861478605,0.0012,3584.7,3584.1,4.63635158]
["bitfinex","ETHUSD",1762861478606,0.49640001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762861478806,2.09410001,3584.7,3584.6,3.37398766]
["bitfinex","ETHUSD",1762861479108,2.09410001,3584.7,3584.6,6.1636992]
["bitfinex","ETHUSD",1762861479306,2.09410001,3584.7,3584.6,3.37398766]
["bitfinex","ETHUSD",1762861479599,2.09410001,3584.7,3584.6,6.1636992]
["bitfinex","ETHUSD",1762861480317,0.49520001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861480498,1.63500001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861480708,2.09290001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861481078,2.59170001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861481482,5.38172288,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861481676,2.59170001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861484976,5.38172288,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861485192,2.59170001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861485390,5.38172288,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861485588,2.59170001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861486979,1.94670001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861487178,2.59370001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861487624,1.14220001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861487985,2.09490001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861488201,2.09410001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861488602,1.63620001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861488925,1.63620001,3584.2,3584.1,3.24880072]
["bitfinex","ETHUSD",1762861488926,1.14140001,3584.2,3584.1,3.24880072]
["bitfinex","ETHUSD",1762861489125,1.14140001,3584.2,3584.1,4.19030515]
["bitfinex","ETHUSD",1762861489682,1.14140001,3584.2,3584.1,4.59580915]
["bitfinex","ETHUSD",1762861490338,0.49640001,3584.2,3584.1,4.59580915]
["bitfinex","ETHUSD",1762861491244,0.49640001,3584.2,3584.1,0.406504]
["bitfinex","ETHUSD",1762861491245,0.99120001,3584.2,3584.1,0.406504]
["bitfinex","ETHUSD",1762861491538,0.49640001,3584.2,3584.1,3.65430472]
["bitfinex","ETHUSD",1762861492296,0.99120001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861498356,0.49640001,3584.2,3584.1,7.04949238]
["bitfinex","ETHUSD",1762861501216,0.49640001,3584.2,3584.1,6.57059238]
["bitfinex","ETHUSD",1762861501615,1.41670001,3584.2,3584.1,3.78049166]
["bitfinex","ETHUSD",1762861502019,2.70117001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861502217,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762861502454,6.75090488,3584.2,3583.7,0.001]
["bitfinex","ETHUSD",1762861502455,3.78353429,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861502656,1.93390001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861502863,2.39280001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861503582,5.18313429,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861503721,2.39280001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861504149,5.18313429,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861504355,1.93390001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861504528,2.39280001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861504732,1.60180001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861504933,1.60180001,3583.8,3583.7,2.79141214]
["bitfinex","ETHUSD",1762861505174,1.60180001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861505319,1.41470001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861505522,1.60180001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861505718,1.60180001,3583.8,3583.7,2.79141214]
["bitfinex","ETHUSD",1762861505933,0.49440001,3583.8,3583.7,3.67581614]
["bitfinex","ETHUSD",1762861506136,0.49440001,3583.9,3583.8,3.19583828]
["bitfinex","ETHUSD",1762861506360,0.49440001,3583.9,3583.8,7.49922594]
["bitfinex","ETHUSD",1762861506859,0.002,3584.2,3584.1,3.19560472]
["bitfinex","ETHUSD",1762861507161,0.002,3584.2,3584.1,7.04849238]
["bitfinex","ETHUSD",1762861507162,0.49640001,3584.2,3584.1,7.04849238]
["bitfinex","ETHUSD",1762861509259,0.49640001,3584.2,3584.1,8.52791062]
["bitfinex","ETHUSD",1762861509485,0.49640001,3584.2,3584.1,9.78762262]
["bitfinex","ETHUSD",1762861509869,0.49640001,3584.2,3584.1,10.28402263]
["bitfinex","ETHUSD",1762861511791,0.49640001,3584.2,3584.1,10.93002263]
["bitfinex","ETHUSD",1762861512087,0.002,3584.2,3584.1,10.93002263]
["bitfinex","ETHUSD",1762861512291,0.49560001,3584.2,3584.1,10.47952263]
["bitfinex","ETHUSD",1762861513255,0.49560001,3584.2,3584.1,10.93002263]
["bitfinex","ETHUSD",1762861514987,0.0012,3584.2,3584.1,10.93002263]
["bitfinex","ETHUSD",1762861516103,0.0012,3584.2,3584.1,9.67031063]
["bitfinex","ETHUSD",1762861518932,0.0012,3584.2,3584.1,14.61018519]
["bitfinex","ETHUSD",1762861519579,0.0012,3584.2,3584.1,13.35047319]
["bitfinex","ETHUSD",1762861519917,0.0012,3584.2,3584.1,14.15968519]
["bitfinex","ETHUSD",1762861520218,0.49560001,3584.2,3584.1,10.78569753]
["bitfinex","ETHUSD",1762861522378,0.49560001,3584.2,3584.1,10.13969753]
["bitfinex","ETHUSD",1762861522593,0.49560001,3584.2,3584.1,10.78469753]
["bitfinex","ETHUSD",1762861523196,0.95700001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861523596,1.91470001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762861523796,1.91470001,3584.2,3584.1,3.19560472]
["bitfinex","ETHUSD",1762861524001,1.91470001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861525241,0.49560001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861525538,0.49560001,3584.2,3584.1,7.35516728]
["bitfinex","ETHUSD",1762861529638,0.49560001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861530523,0.97490001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861530719,0.49560001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861531242,0.97490001,3584.2,3584.1,6.87576728]
["bitfinex","ETHUSD",1762861532623,0.97490001,3584.2,3584.1,3.68016256]
["bitfinex","ETHUSD",1762861532624,1.59577001,3584.2,3584.1,3.68016256]
["bitfinex","ETHUSD",1762861532930,1.59577001,3584.2,3583.9,6.47041701]
["bitfinex","ETHUSD",1762861532931,0.49440001,3584.0,3583.9,6.47041701]
["bitfinex","ETHUSD",1762861533130,0.75880001,3584.0,3583.9,6.47041701]
["bitfinex","ETHUSD",1762861533344,1.23460001,3584.0,3583.9,6.47041701]
["bitfinex","ETHUSD",1762861534321,1.23460001,3584.0,3583.9,3.68016256]
["bitfinex","ETHUSD",1762861534554,1.43708701,3584.0,3583.9,3.68016256]
["bitfinex","ETHUSD",1762861534759,1.93588701,3584.0,3583.9,3.68016256]
["bitfinex","ETHUSD",1762861535483,1.93588701,3584.0,3583.7,0.001]
["bitfinex","ETHUSD",1762861535659,1.16880001,3583.8,3583.7,0.406504]
["bitfinex","ETHUSD",1762861535828,1.16880001,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861536155,1.16880001,3583.8,3583.7,0.406504]
["bitfinex","ETHUSD",1762861536156,1.87838871,3583.8,3583.7,0.406504]
["bitfinex","ETHUSD",1762861536347,1.64380001,3583.8,3583.7,3.19691614]
["bitfinex","ETHUSD",1762861536880,1.64380001,3583.8,3583.7,6.8770787]
["bitfinex","ETHUSD",1762861539782,2.28780001,3583.8,3583.7,6.8770787]
["bitfinex","ETHUSD",1762861539980,1.81200001,3583.8,3583.7,6.8770787]
["bitfinex","ETHUSD",1762861540672,2.28780001,3583.8,3583.7,6.8770787]
["bitfinex","ETHUSD",1762861541294,1.13840001,3583.8,3583.7,11.03664126]
["bitfinex","ETHUSD",1762861541446,0.49440001,3583.8,3583.7,11.03664126]
["bitfinex","ETHUSD",1762861541650,0.49440001,3583.8,3583.7,12.41965517]
["bitfinex","ETHUSD",1762861542788,0.49560001,3584.2,3584.1,0.405504]
["bitfinex","ETHUSD",1762861543079,0.49560001,3584.2,3584.1,4.17160472]
["bitfinex","ETHUSD",1762861543961,0.49560001,3584.2,3584.1,3.67500472]
["bitfinex","ETHUSD",1762861544164,0.49560001,3584.2,3584.1,5.01822563]
["bitfinex","ETHUSD",1762861545074,0.49560001,3584.2,3584.1,5.51482563]
["bitfinex","ETHUSD",1762861545383,0.49560001,3584.2,3584.1,9.6905882]
["bitfinex","ETHUSD",1762861546660,0.0012,3584.2,3584.1,9.6905882]
["bitfinex","ETHUSD",1762861546873,0.0012,3584.2,3584.1,10.9503002]
["bitfinex","ETHUSD",1762861547774,0.49640001,3584.6,3584.5,10.55561849]
["bitfinex","ETHUSD",1762861547968,0.49640001,3584.6,3584.5,12.36956796]
["bitfinex","ETHUSD",1762861550071,0.97570001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861550272,0.49640001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861550503,0.97570001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861551099,1.45150001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861551400,0.49640001,3584.6,3584.5,7.35485593]
["bitfinex","ETHUSD",1762861551587,0.49640001,3584.6,3584.5,8.32138914]
["bitfinex","ETHUSD",1762861552061,0.49640001,3584.6,3584.5,7.84198914]
["bitfinex","ETHUSD",1762861552501,0.97570001,3584.6,3584.5,7.84198914]
["bitfinex","ETHUSD",1762861553406,0.97570001,3584.6,3584.5,4.16182658]
["bitfinex","ETHUSD",1762861553704,0.97570001,3584.6,3584.5,7.84198914]
["bitfinex","ETHUSD",1762861554202,0.97570001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861554809,0.49640001,3584.6,3584.5,7.35485593]
["bitfinex","ETHUSD",1762861555798,0.49640001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861556011,0.95280001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861556313,1.42260001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861557008,0.49640001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861558315,1.43190001,3584.6,3584.5,6.87545593]
["bitfinex","ETHUSD",1762861558979,1.43190001,3584.6,3584.5,3.68016256]
["bitfinex","ETHUSD",1762861559178,2.09474001,3584.6,3584.5,3.68016256]
["bitfinex","ETHUSD",1762861559811,2.09474001,3584.6,3584.5,6.46995193]
["bitfinex","ETHUSD",1762861560017,1.43190001,3584.6,3584.5,6.46995193]
["bitfinex","ETHUSD",1762861560192,1.43110001,3584.6,3584.5,3.68016256]
["bitfinex","ETHUSD",1762861560716,1.43110001,3584.6,3584.5,6.46995193]
["bitfinex","ETHUSD",1762861560912,1.43110001,3584.6,3584.5,3.68016256]
["bitfinex","ETHUSD",1762861561114,1.43110001,3584.6,3584.3,3.68016256]
["bitfinex","ETHUSD",1762861561115,0.49440001,3584.4,3584.3,3.68016256]
["bitfinex","ETHUSD",1762861561427,0.99320001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861561608,1.74060001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861562641,1.74060001,3584.2,3584.1,3.68116256]
["bitfinex","ETHUSD",1762861563311,1.74060001,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762861574786,3.78345643,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861574925,5.06705643,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861575233,5.54385643,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861579449,5.81036842,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861579661,10.48373099,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861580946,6.80356843,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861583740,7.24101516,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861584075,7.56932167,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861584497,7.56852167,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861584702,7.24021516,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762861587120,4.05004628,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861587278,5.82064629,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762861588530,5.82064629,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762861588531,8.4216569,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762861588817,9.3529569,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762861597095,5.97462415,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762861604404,5.48312415,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762861606300,5.04332415,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762861606603,5.04332415,3583.7,3583.6,0.4743]
["bitfinex","ETHUSD",1762861606804,5.04532415,3583.7,3583.6,0.4743]
["bitfinex","ETHUSD",1762861607126,3.78561215,3583.7,3583.6,0.4743]
["bitfinex","ETHUSD",1762861607308,3.78561215,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861607699,0.99520001,3583.7,3583.6,0.4743]
["bitfinex","ETHUSD",1762861607957,3.78561215,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861608101,0.99520001,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861608306,0.99440001,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861609206,3.78481215,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861610244,0.99440001,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861610423,3.78481215,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861612139,0.99440001,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861612330,0.49640001,3583.7,3583.6,1.30587839]
["bitfinex","ETHUSD",1762861612625,0.49640001,3583.7,3583.6,0.9332]
["bitfinex","ETHUSD",1762861613414,0.49640001,3583.7,3583.6,3.72369001]
["bitfinex","ETHUSD",1762861613651,0.49640001,3583.7,3583.6,7.10202276]
["bitfinex","ETHUSD",1762861614061,0.49640001,3583.7,3583.6,7.50752676]
["bitfinex","ETHUSD",1762861614211,0.49640001,3583.7,3583.6,8.53764134]
["bitfinex","ETHUSD",1762861614851,0.49640001,3583.7,3583.6,10.44035334]
["bitfinex","ETHUSD",1762861615053,0.49640001,3584.1,3584.0,4.45539457]
["bitfinex","ETHUSD",1762861615217,0.49640001,3584.1,3584.0,8.76592732]
["bitfinex","ETHUSD",1762861618236,0.49640001,3584.1,3584.0,8.30702732]
["bitfinex","ETHUSD",1762861618442,0.49640001,3584.1,3584.0,5.2723119]
["bitfinex","ETHUSD",1762861623466,0.002,3584.1,3584.0,7.1750239]
["bitfinex","ETHUSD",1762861629473,0.49640001,3584.1,3584.0,6.7695199]
["bitfinex","ETHUSD",1762861629793,0.49640001,3584.1,3584.0,0.4733]
["bitfinex","ETHUSD",1762861630163,0.49440001,3584.0,3583.9,2.79021138]
["bitfinex","ETHUSD",1762861630581,0.49440001,3584.0,3583.9,3.69381538]
["bitfinex","ETHUSD",1762861630769,0.49440001,3584.0,3583.9,4.18741538]
["bitfinex","ETHUSD",1762861631155,0.002,3584.1,3584.0,3.19568257]
["bitfinex","ETHUSD",1762861631371,0.002,3584.1,3584.0,5.56631464]
["bitfinex","ETHUSD",1762861631575,0.002,3584.1,3584.0,7.46902664]
["bitfinex","ETHUSD",1762861632150,0.0012,3584.1,3584.0,7.46902664]
["bitfinex","ETHUSD",1762861638712,0.0012,3584.1,3584.0,6.82602664]
["bitfinex","ETHUSD",1762861639005,0.0012,3584.1,3584.0,7.46802664]
["bitfinex","ETHUSD",1762861640906,0.0012,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861642180,0.0012,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861642511,0.0012,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861644294,0.0012,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861644478,0.0012,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861646020,0.49560001,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861646188,0.49560001,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861646806,0.49560001,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861647116,0.49560001,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861648409,0.49560001,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861648615,0.49560001,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861649630,0.49560001,3584.1,3584.0,10.50607606]
["bitfinex","ETHUSD",1762861649829,0.49560001,3584.1,3584.0,11.14807606]
["bitfinex","ETHUSD",1762861650349,0.49560001,3584.1,3584.0,10.01247606]
["bitfinex","ETHUSD",1762861650494,0.49560001,3584.1,3584.0,8.77744399]
["bitfinex","ETHUSD",1762861650692,0.99070001,3584.1,3584.0,8.77744399]
["bitfinex","ETHUSD",1762861650888,0.49560001,3584.1,3584.0,8.77744399]
["bitfinex","ETHUSD",1762861651224,0.49560001,3584.1,3584.0,9.27514399]
["bitfinex","ETHUSD",1762861651742,0.49560001,3584.1,3584.0,8.63314399]
["bitfinex","ETHUSD",1762861651946,0.49560001,3584.1,3584.0,9.27514399]
["bitfinex","ETHUSD",1762861654321,0.49560001,3584.1,3584.0,11.17713387]
["bitfinex","ETHUSD",1762861655432,0.0012,3584.1,3584.0,11.66123387]
["bitfinex","ETHUSD",1762861655610,0.49560001,3584.1,3584.0,11.66123387]
["bitfinex","ETHUSD",1762861655810,0.49560001,3584.1,3584.0,11.17713387]
["bitfinex","ETHUSD",1762861656130,0.49480001,3584.1,3584.0,11.17713387]
["bitfinex","ETHUSD",1762861656332,0.49480001,3584.1,3584.0,10.67943387]
["bitfinex","ETHUSD",1762861656627,0.98990001,3584.1,3584.0,10.67943387]
["bitfinex","ETHUSD",1762861656827,1.46820001,3584.1,3584.0,8.13544399]
["bitfinex","ETHUSD",1762861657011,1.46820001,3584.1,3584.0,7.51773199]
["bitfinex","ETHUSD",1762861658228,1.46820001,3584.1,3584.0,6.87573199]
["bitfinex","ETHUSD",1762861658431,1.46820001,3584.1,3584.0,7.51773199]
["bitfinex","ETHUSD",1762861659401,1.46820001,3584.1,3584.0,6.87573199]
["bitfinex","ETHUSD",1762861660655,1.61502001,3584.1,3584.0,3.68004942]
["bitfinex","ETHUSD",1762861660969,1.61502001,3584.1,3583.6,0.001]
["bitfinex","ETHUSD",1762861660970,0.49440001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861661128,0.74260001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861661455,0.74260001,3583.7,3583.6,3.68104942]
["bitfinex","ETHUSD",1762861661456,1.22090001,3583.7,3583.6,3.68104942]
["bitfinex","ETHUSD",1762861663151,1.22090001,3583.7,3583.6,6.47153943]
["bitfinex","ETHUSD",1762861664455,0.74260001,3583.7,3583.6,6.87704343]
["bitfinex","ETHUSD",1762861665032,1.22090001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861665230,0.74260001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861665646,1.22090001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861669680,1.22090001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861670084,1.22090001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861670572,1.22090001,3583.7,3583.6,6.47153943]
["bitfinex","ETHUSD",1762861674201,0.49440001,3583.7,3583.6,6.47153943]
["bitfinex","ETHUSD",1762861674927,0.49440001,3583.7,3583.6,11.9813044]
["bitfinex","ETHUSD",1762861675121,0.49440001,3583.7,3583.6,12.4654044]
["bitfinex","ETHUSD",1762861675801,0.49440001,3583.7,3583.6,13.7251164]
["bitfinex","ETHUSD",1762861678320,0.95130001,3583.7,3583.6,11.4836044]
["bitfinex","ETHUSD",1762861678621,0.49440001,3583.7,3583.6,12.6190044]
["bitfinex","ETHUSD",1762861679121,0.0004,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762861679321,0.49480001,3584.1,3584.0,4.88912678]
["bitfinex","ETHUSD",1762861680233,0.49400001,3584.1,3584.0,4.88912678]
["bitfinex","ETHUSD",1762861681821,0.49400001,3584.0,3583.9,6.47026021]
["bitfinex","ETHUSD",1762861681989,1.2526,3584.0,3583.6,0.001]
["bitfinex","ETHUSD",1762861682189,0.49400001,3583.8,3583.7,6.47044991]
["bitfinex","ETHUSD",1762861682504,0.49400001,3583.8,3583.7,3.68004942]
["bitfinex","ETHUSD",1762861682698,1.1078,3583.8,3583.6,2.79147732]
["bitfinex","ETHUSD",1762861682912,0.79580001,3583.7,3583.6,2.79147732]
["bitfinex","ETHUSD",1762861683117,1.24860001,3583.7,3583.6,2.79147732]
["bitfinex","ETHUSD",1762861683527,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861683528,1.39327001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861683729,1.89127001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861684234,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861684929,1.74660001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861685092,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861688237,1.74660001,3583.7,3583.6,3.68104942]
["bitfinex","ETHUSD",1762861688745,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861689811,1.74660001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861690018,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861691246,0.79580001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861691664,0.79580001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861691832,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861692213,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861692612,1.24860001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861693930,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861694663,1.24860001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861695656,0.79580001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861696121,1.24860001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861696851,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861697025,1.24860001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861697760,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861698362,1.24860001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861698676,0.79580001,3583.7,3583.6,2.79149001]
["bitfinex","ETHUSD",1762861699928,1.24860001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861702438,1.74660001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861704261,1.74580001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861704465,4.53621215,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861705738,1.74580001,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861706344,4.53621215,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861710732,5.79592415,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861711436,6.12423066,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861711628,5.79592415,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861713185,6.12423066,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861714887,5.79592415,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861716055,6.12423066,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861716255,5.79592415,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861721295,6.12423066,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861722508,5.79592415,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861722705,9.17240114,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861722906,9.50070765,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762861723111,9.50070765,3583.7,3583.1,1e-08]
["bitfinex","ETHUSD",1762861723112,6.01100151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861723308,12.64683035,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861723619,13.12603035,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861724317,6.44391352,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861727336,9.82039051,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861727485,13.53153435,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861727824,13.86627537,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861728184,13.53073435,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861732323,12.75959051,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861732524,6.44311352,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861732727,5.96391352,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861733288,6.44311352,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861734396,13.16509451,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1762861734597,13.16509451,3583.2,3582.4,1e-08]
["bitfinex","ETHUSD",1762861734598,3.24104682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1762861734801,6.694132,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1762861735028,7.173332,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1762861736723,5.04352641,3581.9,3581.1,0.011]
["bitfinex","ETHUSD",1762861736903,6.75138292,3581.9,3581.1,0.011]
["bitfinex","ETHUSD",1762861737102,7.20468292,3581.9,3581.1,0.011]
["bitfinex","ETHUSD",1762861737717,7.20468292,3581.9,3581.1,0.1008]
["bitfinex","ETHUSD",1762861738135,5.04352641,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861738427,6.18372641,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861738590,6.63702641,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861738927,6.18372641,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861740025,5.04352641,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861740226,5.68652641,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861741010,4.42681441,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861742228,5.80495425,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861742596,4.85445425,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861742903,6.11416625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861743107,7.06466625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861744117,7.43640727,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861744831,6.61136625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861745008,6.11416625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861745414,6.61136625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861745813,6.11416625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861746306,6.11416625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861748054,6.11416625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861748055,6.61136625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861749198,6.11416625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861749530,6.11416625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861749531,5.47116625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861749745,6.11416625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861750429,6.61136625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861752129,6.11336625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861752537,6.11336625,3581.9,3581.8,0.4653]
["bitfinex","ETHUSD",1762861753725,6.11336625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861754243,6.18292641,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861754743,6.61056625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861755323,7.06386625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861758853,7.43560727,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861760253,7.06386625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861761734,7.43560727,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861762474,7.06386625,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762861762679,2.79243807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861762888,4.42743808,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861763356,4.92463808,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861764370,5.32658542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861764549,5.77988542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861766487,5.78308542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861767386,9.47308833,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861768164,9.85632935,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861768361,5.14008542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861768559,5.78408542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861769957,6.1987431,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861771586,5.78408542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861772488,5.32758542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861774116,9.47408833,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861774320,9.01758833,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861774618,5.32758542,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861775885,1.39394735,3581.1,3581.0,0.4654]
["bitfinex","ETHUSD",1762861776191,4.42663808,3581.1,3581.0,0.9339]
["bitfinex","ETHUSD",1762861777807,4.42663808,3581.1,3581.0,0.4654]
["bitfinex","ETHUSD",1762861779519,4.42663808,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861779520,5.33583374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861779823,5.75049142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861780401,5.25089142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861780723,4.83623374,3581.1,3581.0,0.4654]
["bitfinex","ETHUSD",1762861780920,5.33583374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861781136,5.79233374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861782194,5.33583374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861782394,4.83623374,3581.1,3581.0,0.4654]
["bitfinex","ETHUSD",1762861783891,5.33583374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861784095,4.83623374,3581.1,3581.0,0.4654]
["bitfinex","ETHUSD",1762861785390,5.79233374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861785731,5.33583374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861785918,6.20699142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861791641,4.92623808,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861792319,5.79233374,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861792697,6.20699142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861795028,9.89899433,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861795832,6.20899142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861797440,4.85219142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861797636,8.81744099,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861797810,9.25503665,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861798639,9.66969433,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861800211,9.66889433,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861800645,5.97889142,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861800949,16.70440124,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762861802418,8.05956602,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1762861802725,8.05956602,3580.7,3579.1,0.01]
["bitfinex","ETHUSD",1762861802726,3.78512043,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762861802914,0.99120001,3579.2,3579.1,0.5023]
["bitfinex","ETHUSD",1762861803116,4.42912043,3579.2,3579.1,0.6706]
["bitfinex","ETHUSD",1762861803453,9.72627266,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762861803630,10.71747267,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762861803815,14.41575668,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762861804020,13.65433934,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762861804349,14.52615935,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762861804541,3.78590125,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762861804854,10.07445349,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762861805028,10.53095349,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762861805225,10.53095349,3578.2,3577.1,0.01]
["bitfinex","ETHUSD",1762861805226,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762861805428,4.43168251,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762861805644,5.04639451,3577.2,3577.1,0.5023]
["bitfinex","ETHUSD",1762861805815,5.04639451,3577.2,3577.1,0.6306]
["bitfinex","ETHUSD",1762861805816,5.69139451,3577.2,3577.1,0.6306]
["bitfinex","ETHUSD",1762861806019,5.69139451,3577.2,3577.1,1.1111]
["bitfinex","ETHUSD",1762861806242,5.69139451,3577.2,3577.1,0.6306]
["bitfinex","ETHUSD",1762861806483,7.43553584,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762861806684,3.7874642,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762861806907,9.66837911,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762861807545,10.12487911,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762861807993,10.12487911,3576.2,3575.1,0.4905]
["bitfinex","ETHUSD",1762861807994,3.78824632,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762861808177,4.84288365,3575.2,3575.1,0.5023]
["bitfinex","ETHUSD",1762861808342,4.43424632,3575.2,3575.1,0.5023]
["bitfinex","ETHUSD",1762861808546,1.63720001,3575.2,3575.1,0.5023]
["bitfinex","ETHUSD",1762861808849,4.43424632,3575.2,3575.1,0.5023]
["bitfinex","ETHUSD",1762861810244,1.63720001,3575.2,3575.1,0.9828]
["bitfinex","ETHUSD",1762861811553,1.63720001,3575.2,3575.1,0.5033]
["bitfinex","ETHUSD",1762861811554,4.43424632,3575.2,3575.1,0.5033]
["bitfinex","ETHUSD",1762861811755,6.62395832,3575.2,3575.1,0.011]
["bitfinex","ETHUSD",1762861811982,2.79782888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762861812291,5.69574089,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762861812646,5.69574089,3574.2,3574.1,0.5023]
["bitfinex","ETHUSD",1762861813278,6.16924089,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762861813491,7.06246155,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762861813983,5.92774489,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762861814197,5.92774489,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762861814198,7.03424489,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762861814365,11.52600083,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762861814562,11.90482283,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762861815058,11.90482283,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861815059,5.04952389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861815259,6.44322389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861815849,5.70052389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861816053,2.90191201,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861816257,5.70052389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861817159,6.17402389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861817361,5.70052389,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762861818366,5.70052389,3573.2,3573.1,0.5023]
["bitfinex","ETHUSD",1762861818571,5.70052389,3573.2,3573.1,0.6706]
["bitfinex","ETHUSD",1762861820656,0.99120001,3573.2,3573.1,1.1511]
["bitfinex","ETHUSD",1762861820858,1.64220001,3573.2,3573.1,1.1511]
["bitfinex","ETHUSD",1762861821794,4.44081189,3573.2,3573.1,0.6706]
["bitfinex","ETHUSD",1762861822105,3.79059534,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861822313,4.44259534,3572.2,3572.1,0.4905]
["bitfinex","ETHUSD",1762861822481,1.64320001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861822685,4.44259534,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861823408,1.64320001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861824213,1.64240001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861826374,0.99040001,3572.2,3572.1,3.78227369]
["bitfinex","ETHUSD",1762861826574,0.49320001,3572.2,3572.1,4.17333106]
["bitfinex","ETHUSD",1762861826775,1.14520001,3572.2,3572.1,4.17333106]
["bitfinex","ETHUSD",1762861827296,0.49320001,3572.2,3572.1,1.37385737]
["bitfinex","ETHUSD",1762861827608,1.14520001,3572.2,3572.1,1.37385737]
["bitfinex","ETHUSD",1762861827794,1.14520001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861827995,1.64240001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861828209,0.99040001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861828585,1.64140001,3572.2,3572.1,0.9828]
["bitfinex","ETHUSD",1762861829318,1.64140001,3572.2,3572.1,3.78227369]
["bitfinex","ETHUSD",1762861829319,0.49320001,3572.2,3572.1,3.78227369]
["bitfinex","ETHUSD",1762861829609,0.49320001,3572.2,3572.1,4.45328726]
["bitfinex","ETHUSD",1762861830389,0.49320001,3572.2,3572.1,4.45428726]
["bitfinex","ETHUSD",1762861830591,1e-08,3572.2,3572.1,4.85979126]
["bitfinex","ETHUSD",1762861830772,0.12,3573.1,3572.5,0.405504]
["bitfinex","ETHUSD",1762861830976,0.12,3573.1,3572.9,2.79877107]
["bitfinex","ETHUSD",1762861831192,0.002,3573.2,3573.0,0.6444]
["bitfinex","ETHUSD",1762861831477,0.502,3573.2,3573.1,0.4761]
["bitfinex","ETHUSD",1762861831778,0.502,3573.2,3573.1,0.9307]
["bitfinex","ETHUSD",1762861832975,0.502,3573.2,3573.1,3.75737711]
["bitfinex","ETHUSD",1762861833181,0.502,3573.2,3573.1,4.40183579]
["bitfinex","ETHUSD",1762861833376,0.002,3573.6,3573.1,4.40183579]
["bitfinex","ETHUSD",1762861833377,0.502,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762861833591,0.502,3573.6,3573.5,3.67998094]
["bitfinex","ETHUSD",1762861833894,0.502,3573.6,3573.5,4.13458094]
["bitfinex","ETHUSD",1762861834217,1.1592,3574.9,3573.8,1.259712]
["bitfinex","ETHUSD",1762861834380,1.162,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861834579,3.95928104,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861834794,4.45648104,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861835076,1.6592,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861835277,4.45648104,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861835712,1.162,3574.9,3574.8,1.0717]
["bitfinex","ETHUSD",1762861835918,1.6592,3574.9,3574.8,1.0717]
["bitfinex","ETHUSD",1762861836424,4.45648104,3574.9,3574.8,1.0717]
["bitfinex","ETHUSD",1762861836643,4.45648104,3574.9,3574.8,0.6171]
["bitfinex","ETHUSD",1762861836814,0.4972,3574.3,3574.2,0.4899]
["bitfinex","ETHUSD",1762861837014,0.9972,3574.3,3574.0,0.141]
["bitfinex","ETHUSD",1762861837325,3.7949506,3574.3,3574.2,0.4791]
["bitfinex","ETHUSD",1762861838112,3.7949506,3574.3,3574.0,0.141]
["bitfinex","ETHUSD",1762861838113,2.79790716,3574.1,3574.0,0.141]
["bitfinex","ETHUSD",1762861838315,4.44710716,3574.1,3574.0,0.6201]
["bitfinex","ETHUSD",1762861839107,0.9972,3573.8,3573.7,0.141]
["bitfinex","ETHUSD",1762861839499,0.9972,3573.8,3573.7,0.6201]
["bitfinex","ETHUSD",1762861839758,0.5,3573.8,3573.7,4.31372433]
["bitfinex","ETHUSD",1762861839938,0.5,3573.8,3573.7,5.02492775]
["bitfinex","ETHUSD",1762861840651,0.5,3573.8,3573.7,2.22670742]
["bitfinex","ETHUSD",1762861840857,0.5,3573.8,3573.7,5.02492775]
["bitfinex","ETHUSD",1762861844664,0.5,3573.8,3573.7,6.28463975]
["bitfinex","ETHUSD",1762861844826,0.226,3574.6,3574.3,2.79771605]
["bitfinex","ETHUSD",1762861845161,0.5,3574.4,3574.3,3.07748765]
["bitfinex","ETHUSD",1762861845458,0.5,3574.4,3574.3,0.2797716]
["bitfinex","ETHUSD",1762861845660,0.226,3574.6,3574.3,0.6201]
["bitfinex","ETHUSD",1762861845877,0.5,3574.4,3574.3,0.141]
["bitfinex","ETHUSD",1762861846361,0.5,3574.4,3574.3,1.11]
["bitfinex","ETHUSD",1762861846533,3.29493028,3574.4,3573.9,0.4899]
["bitfinex","ETHUSD",1762861846734,0.5,3574.0,3573.9,4.27402107]
["bitfinex","ETHUSD",1762861847166,0.5,3574.0,3573.9,4.75312107]
["bitfinex","ETHUSD",1762861847541,0.5,3574.0,3573.9,1.95505734]
["bitfinex","ETHUSD",1762861848063,0.5,3574.0,3573.9,1.374504]
["bitfinex","ETHUSD",1762861848263,0.4992,3574.0,3573.9,1.374504]
["bitfinex","ETHUSD",1762861849326,0.4992,3574.0,3573.9,0.4791]
["bitfinex","ETHUSD",1762861849526,0.653,3574.1,3573.9,0.4791]
["bitfinex","ETHUSD",1762861849726,0.9964,3574.0,3573.9,0.4791]
["bitfinex","ETHUSD",1762861849930,0.4992,3573.8,3573.7,2.296116]
["bitfinex","ETHUSD",1762861850176,0.4992,3573.8,3573.7,2.63604846]
["bitfinex","ETHUSD",1762861850483,0.4992,3573.8,3573.7,3.11514846]
["bitfinex","ETHUSD",1762861850664,0.4992,3573.8,3573.7,3.60504846]
["bitfinex","ETHUSD",1762861851452,0.4992,3573.8,3573.7,0.6201]
["bitfinex","ETHUSD",1762861851731,0.4992,3573.8,3573.7,0.4791]
["bitfinex","ETHUSD",1762861851732,0.9964,3573.8,3573.7,0.4791]
["bitfinex","ETHUSD",1762861852665,0.9964,3573.8,3573.5,0.001]
["bitfinex","ETHUSD",1762861852666,3.79469863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861852968,4.68019863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861853634,5.16679863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861853983,1.8819,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861854185,1.6494,3573.6,3573.5,0.4801]
["bitfinex","ETHUSD",1762861854538,4.94139863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861854735,5.42799863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861855783,6.68771063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861859347,9.63871063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861859735,6.68771063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762861860389,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861860682,6.44864686,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861860899,5.70850733,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861861107,1.6494,3572.2,3572.1,0.6303]
["bitfinex","ETHUSD",1762861861442,4.90899533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861861835,5.40729533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861862036,6.66700733,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861863570,5.05550733,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762861863892,1.6504,3572.2,3572.1,0.6303]
["bitfinex","ETHUSD",1762861864645,0.4992,3572.2,3572.1,4.63566841]
["bitfinex","ETHUSD",1762861864844,0.5,3572.3,3572.2,3.20489933]
["bitfinex","ETHUSD",1762861865351,0.5,3572.3,3572.2,4.95031133]
["bitfinex","ETHUSD",1762861865552,0.5,3572.3,3572.2,5.40771133]
["bitfinex","ETHUSD",1762861866388,0.786,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762861866595,0.786,3572.9,3572.8,3.84441927]
["bitfinex","ETHUSD",1762861866897,0.786,3572.9,3572.8,4.30181927]
["bitfinex","ETHUSD",1762861867089,0.786,3572.9,3572.8,4.70732327]
["bitfinex","ETHUSD",1762861867656,0.5,3572.9,3572.8,4.70732327]
["bitfinex","ETHUSD",1762861868558,0.5,3572.9,3572.8,5.96703527]
["bitfinex","ETHUSD",1762861869659,1.154,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762861869858,1.154,3573.9,3573.8,3.74124203]
["bitfinex","ETHUSD",1762861872221,0.4992,3573.9,3573.8,4.81752346]
["bitfinex","ETHUSD",1762861872519,0.4992,3573.9,3573.8,3.28384203]
["bitfinex","ETHUSD",1762861872815,0.4992,3573.9,3573.8,4.14674603]
["bitfinex","ETHUSD",1762861878480,0.4992,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762861878817,0.4992,3574.4,3574.3,3.2834506]
["bitfinex","ETHUSD",1762861879114,0.4992,3574.4,3574.3,3.7408506]
["bitfinex","ETHUSD",1762861879284,0.4992,3574.4,3574.3,3.2834506]
["bitfinex","ETHUSD",1762861880089,0.4992,3574.4,3574.3,3.7408506]
["bitfinex","ETHUSD",1762861880295,0.4992,3574.4,3574.3,4.39471954]
["bitfinex","ETHUSD",1762861881277,0.4992,3574.4,3574.3,4.80022354]
["bitfinex","ETHUSD",1762861884133,0.012,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762861884301,0.5112,3574.9,3574.8,3.68856329]
["bitfinex","ETHUSD",1762861884481,0.5112,3574.9,3574.8,4.79456413]
["bitfinex","ETHUSD",1762861885618,0.5112,3574.9,3574.8,6.05427613]
["bitfinex","ETHUSD",1762861887319,0.5112,3574.9,3574.8,5.59687613]
["bitfinex","ETHUSD",1762861887508,0.5112,3574.9,3574.8,6.07487613]
["bitfinex","ETHUSD",1762861888209,0.5112,3574.9,3574.8,4.33716413]
["bitfinex","ETHUSD",1762861888601,0.5112,3574.9,3574.8,4.81516413]
["bitfinex","ETHUSD",1762861889214,0.5112,3574.9,3574.8,4.33716413]
["bitfinex","ETHUSD",1762861889413,0.5112,3574.9,3574.8,3.68856329]
["bitfinex","ETHUSD",1762861890021,1.6434,3574.9,3574.3,2.79769367]
["bitfinex","ETHUSD",1762861890197,0.4992,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861890590,0.4992,3574.0,3573.9,4.52317573]
["bitfinex","ETHUSD",1762861890791,0.4992,3574.0,3573.9,5.59975851]
["bitfinex","ETHUSD",1762861890994,0.9625,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861891194,4.74558545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861891492,0.4992,3574.0,3573.9,0.4654]
["bitfinex","ETHUSD",1762861891691,0.4992,3574.0,3573.9,3.26346373]
["bitfinex","ETHUSD",1762861891692,1.1532,3574.0,3573.9,3.26346373]
["bitfinex","ETHUSD",1762861892105,0.4992,3574.0,3573.9,3.26346373]
["bitfinex","ETHUSD",1762861892502,0.4992,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861892728,0.4992,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861893194,0.9625,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861893394,0.4992,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861894201,0.4992,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861894401,1.4597,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861894804,1.4597,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861895006,1.4597,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861895420,1.4597,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861896428,1.4589,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861896636,0.9617,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861896843,0.4984,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861897029,0.4984,3574.0,3573.9,3.26346373]
["bitfinex","ETHUSD",1762861897349,0.4984,3574.3,3574.2,2.79778144]
["bitfinex","ETHUSD",1762861898545,0.4984,3574.3,3574.2,3.26218144]
["bitfinex","ETHUSD",1762861900753,0.4984,3574.3,3574.2,2.79778144]
["bitfinex","ETHUSD",1762861901042,0.9617,3574.3,3574.2,2.79778144]
["bitfinex","ETHUSD",1762861901214,0.4984,3574.3,3574.2,2.79778144]
["bitfinex","ETHUSD",1762861901617,0.4984,3574.3,3574.2,3.26218144]
["bitfinex","ETHUSD",1762861904271,0.4984,3574.3,3574.2,3.96481342]
["bitfinex","ETHUSD",1762861905449,0.195,3574.9,3574.3,0.405504]
["bitfinex","ETHUSD",1762861905450,0.4984,3574.4,3574.3,0.405504]
["bitfinex","ETHUSD",1762861905655,0.4984,3574.4,3574.3,4.1456546]
["bitfinex","ETHUSD",1762861906165,0.664,3574.9,3574.3,4.1456546]
["bitfinex","ETHUSD",1762861906166,0.012,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762861906368,0.195,3574.9,3574.3,0.4644]
["bitfinex","ETHUSD",1762861906552,0.4972,3574.5,3573.9,0.001]
["bitfinex","ETHUSD",1762861906749,0.4984,3574.0,3573.9,1.666216]
["bitfinex","ETHUSD",1762861906959,0.4984,3574.0,3573.9,5.20716679]
["bitfinex","ETHUSD",1762861907255,0.4984,3574.0,3573.9,5.67156679]
["bitfinex","ETHUSD",1762861907765,0.4984,3574.0,3573.9,4.41185479]
["bitfinex","ETHUSD",1762861908857,0.4984,3574.0,3573.9,10.63905854]
["bitfinex","ETHUSD",1762861911060,0.5004,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762861912459,0.5004,3574.7,3574.6,3.98579163]
["bitfinex","ETHUSD",1762861913072,1.4516,3574.7,3574.6,3.11588763]
["bitfinex","ETHUSD",1762861913266,1.4516,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762861913678,0.9532,3574.7,3574.1,0.405504]
["bitfinex","ETHUSD",1762861913877,0.4984,3574.2,3574.1,4.46312316]
["bitfinex","ETHUSD",1762861914078,0.4984,3574.2,3574.1,5.73459948]
["bitfinex","ETHUSD",1762861914279,0.9617,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762861915191,0.9617,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762861916482,0.4984,3574.2,3574.1,3.66171116]
["bitfinex","ETHUSD",1762861916680,0.4984,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762861916882,0.4984,3574.2,3574.1,3.66171116]
["bitfinex","ETHUSD",1762861917087,0.4984,3574.2,3574.1,4.43079025]
["bitfinex","ETHUSD",1762861919413,0.4984,3574.2,3574.1,3.97249025]
["bitfinex","ETHUSD",1762861920295,0.4976,3574.2,3574.1,3.97249025]
["bitfinex","ETHUSD",1762861920496,0.4976,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762861920823,0.002,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762861921006,1.6039,3574.7,3574.5,2.79757221]
["bitfinex","ETHUSD",1762861921182,0.4976,3574.6,3574.0,0.405504]
["bitfinex","ETHUSD",1762861921381,0.4628,3574.1,3573.9,0.001]
["bitfinex","ETHUSD",1762861921677,0.7816,3574.0,3573.9,2.79900757]
["bitfinex","ETHUSD",1762861922382,1.2678,3574.0,3573.9,2.79900757]
["bitfinex","ETHUSD",1762861924309,0.7816,3574.0,3573.9,2.79900757]
["bitfinex","ETHUSD",1762861924503,0.4976,3574.0,3573.9,4.34850475]
["bitfinex","ETHUSD",1762861927894,0.4882,3574.7,3573.9,4.34850475]
["bitfinex","ETHUSD",1762861927895,0.002,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762861928093,0.4996,3574.7,3574.6,3.2558158]
["bitfinex","ETHUSD",1762861929298,0.4996,3574.7,3574.6,4.1485198]
["bitfinex","ETHUSD",1762861929520,0.4996,3574.7,3574.6,4.84313556]
["bitfinex","ETHUSD",1762861930730,0.002,3574.7,3574.6,6.10284756]
["bitfinex","ETHUSD",1762861930885,0.002,3574.7,3574.6,6.75384756]
["bitfinex","ETHUSD",1762861931088,1e-08,3574.9,3574.8,4.92087529]
["bitfinex","ETHUSD",1762861931321,1e-08,3574.9,3574.8,10.36548773]
["bitfinex","ETHUSD",1762861931541,0.49760001,3574.9,3574.8,6.36319598]
["bitfinex","ETHUSD",1762861931868,0.49760001,3574.9,3574.8,6.52699598]
["bitfinex","ETHUSD",1762861932074,0.49760001,3574.9,3574.8,7.01419598]
["bitfinex","ETHUSD",1762861933316,1e-08,3574.9,3574.8,7.01419598]
["bitfinex","ETHUSD",1762861936624,1e-08,3574.9,3574.8,5.87599598]
["bitfinex","ETHUSD",1762861936823,0.49760001,3574.9,3574.8,6.52599598]
["bitfinex","ETHUSD",1762861937875,0.49760001,3574.9,3574.8,7.01319598]
["bitfinex","ETHUSD",1762861938194,1e-08,3574.9,3574.8,7.01319598]
["bitfinex","ETHUSD",1762861940960,1e-08,3574.9,3574.8,6.12049198]
["bitfinex","ETHUSD",1762861941144,1e-08,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762861941145,1.63380001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762861941351,0.4976,3574.8,3574.7,2.79743399]
["bitfinex","ETHUSD",1762861941681,0.9838,3574.8,3574.1,2.79787531]
["bitfinex","ETHUSD",1762861941918,0.9623,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861942062,0.9623,3574.0,3573.9,4.96331583]
["bitfinex","ETHUSD",1762861942266,0.9623,3574.0,3573.9,3.70360383]
["bitfinex","ETHUSD",1762861942895,0.4976,3574.0,3573.9,5.36881983]
["bitfinex","ETHUSD",1762861943100,0.4976,3574.0,3573.9,4.10910783]
["bitfinex","ETHUSD",1762861943299,0.4862,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762861943498,1.4485,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762861944294,1.4477,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762861944503,0.4976,3574.2,3574.1,3.2033613]
["bitfinex","ETHUSD",1762861944712,0.9623,3574.2,3574.1,3.2033613]
["bitfinex","ETHUSD",1762861945568,0.4976,3574.1,3574.0,2.7979372]
["bitfinex","ETHUSD",1762861945991,0.9712,3574.1,3574.0,2.7979372]
["bitfinex","ETHUSD",1762861946181,1.4592,3574.1,3574.0,2.7979372]
["bitfinex","ETHUSD",1762861947673,0.9948,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861947872,1.7507,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861954114,4.54868545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861954413,1.7507,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861955709,4.54868545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861956093,1.7507,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861958834,1.7507,3574.0,3573.9,3.27896373]
["bitfinex","ETHUSD",1762861958835,0.4976,3574.0,3573.9,3.27896373]
["bitfinex","ETHUSD",1762861959014,1.1476,3574.0,3573.9,3.70435333]
["bitfinex","ETHUSD",1762861959645,0.4976,3574.0,3573.9,4.10985733]
["bitfinex","ETHUSD",1762861959853,0.4976,3574.0,3573.9,4.59975733]
["bitfinex","ETHUSD",1762861960026,1.1476,3574.3,3574.2,3.20333288]
["bitfinex","ETHUSD",1762861960207,1.1476,3574.3,3574.2,5.19268302]
["bitfinex","ETHUSD",1762861962352,1.1476,3574.3,3574.2,3.20333288]
["bitfinex","ETHUSD",1762861962553,1.1476,3574.3,3573.9,0.4263896]
["bitfinex","ETHUSD",1762861962554,0.4976,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861962752,0.4976,3574.0,3573.9,3.20456773]
["bitfinex","ETHUSD",1762861963053,0.4976,3574.0,3573.9,3.68446773]
["bitfinex","ETHUSD",1762861964019,0.4976,3574.0,3573.9,4.17436773]
["bitfinex","ETHUSD",1762861964359,1.4592,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861964721,1.9564,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861965020,4.75438545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861967057,1.9564,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861967261,0.9948,3574.0,3573.9,0.4809]
["bitfinex","ETHUSD",1762861967447,0.4976,3574.0,3573.9,4.17436773]
["bitfinex","ETHUSD",1762861967634,0.4976,3574.0,3573.9,4.1019045]
["bitfinex","ETHUSD",1762861968260,0.4968,3574.0,3573.9,4.1019045]
["bitfinex","ETHUSD",1762861968487,0.4968,3574.0,3573.9,4.5918045]
["bitfinex","ETHUSD",1762861969358,0.4968,3574.0,3573.9,3.6220045]
["bitfinex","ETHUSD",1762861969563,0.4968,3574.0,3573.9,4.1019045]
["bitfinex","ETHUSD",1762861972567,0.4968,3574.0,3573.9,4.5918045]
["bitfinex","ETHUSD",1762861972901,1.1468,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762861973208,1.1468,3574.4,3574.3,3.2776506]
["bitfinex","ETHUSD",1762861973952,0.4968,3574.4,3574.3,4.33969345]
["bitfinex","ETHUSD",1762861975054,0.4968,3574.4,3574.3,3.85979345]
["bitfinex","ETHUSD",1762861975289,0.9704,3574.4,3574.3,3.85979345]
["bitfinex","ETHUSD",1762861975453,0.4968,3574.4,3574.3,4.32879345]
["bitfinex","ETHUSD",1762861976731,0.4968,3574.4,3574.3,3.85979345]
["bitfinex","ETHUSD",1762861976895,0.9636,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861977922,0.4988,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861978228,0.4988,3574.4,3574.3,3.7010546]
["bitfinex","ETHUSD",1762861980424,0.4988,3574.4,3574.3,5.4179666]
["bitfinex","ETHUSD",1762861980632,0.002,3574.4,3574.3,4.9607666]
["bitfinex","ETHUSD",1762861980786,0.4988,3574.4,3574.3,5.80162705]
["bitfinex","ETHUSD",1762861981512,0.4688,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762861981685,1.4594,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762861982250,0.4988,3574.4,3574.3,3.7010546]
["bitfinex","ETHUSD",1762861983836,0.4988,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861984036,0.9656,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861984232,2.1094,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762861984556,0.7623,3574.0,3573.9,2.79904676]
["bitfinex","ETHUSD",1762861985239,0.7623,3574.0,3573.9,3.20455076]
["bitfinex","ETHUSD",1762861986760,0.4968,3574.0,3573.9,3.20455076]
["bitfinex","ETHUSD",1762861987063,0.4968,3574.0,3573.9,3.70235076]
["bitfinex","ETHUSD",1762861987626,0.4968,3574.0,3573.9,3.20455076]
["bitfinex","ETHUSD",1762861987821,0.002,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861988070,0.9656,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861988535,0.9656,3574.4,3574.2,2.79776693]
["bitfinex","ETHUSD",1762861988536,0.9626,3574.4,3574.2,2.79776693]
["bitfinex","ETHUSD",1762861988737,0.9906,3574.3,3574.2,2.79776693]
["bitfinex","ETHUSD",1762861988934,0.9636,3574.3,3574.2,2.79776693]
["bitfinex","ETHUSD",1762861989136,0.994,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861989333,2.30626,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861989564,5.59804545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861990622,2.80006,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861991169,1.4608,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861991466,0.9636,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762861991842,0.4968,3574.0,3573.9,3.20456773]
["bitfinex","ETHUSD",1762861992366,0.002,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762861992540,0.498,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861993562,0.9648,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861993865,1.4586,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861994765,0.9648,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861995536,0.498,3574.4,3574.3,3.7010546]
["bitfinex","ETHUSD",1762861995862,0.498,3574.4,3574.3,4.808144]
["bitfinex","ETHUSD",1762861996269,0.498,3574.4,3574.3,4.350944]
["bitfinex","ETHUSD",1762861998670,0.498,3574.4,3574.3,3.853144]
["bitfinex","ETHUSD",1762861998846,0.498,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762861999474,0.496,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762861999767,2.109,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862000070,2.6028,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862000277,5.66106545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862001837,2.86308,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862002492,5.66106545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862002787,2.86308,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862003090,5.66106545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862003480,2.86308,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862006367,0.9608,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862006572,1.6108,3574.0,3573.9,2.79906373]
["bitfinex","ETHUSD",1762862007382,2.6041,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862007677,5.40208545,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862007888,6.66179745,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762862012108,2.79829863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862012284,5.96641063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862012489,6.46251063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862016413,6.46171063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862021314,4.55279863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862021516,3.664212,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862022213,6.46251063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862022388,3.664212,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862022796,6.46251063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862023184,3.664212,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862023820,1.488,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862024133,2.6341,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862025114,2.138,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862025322,4.93629863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862025618,5.43239863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862026518,6.69211063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862029920,6.69411063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862033139,10.40007124,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862034801,13.35107124,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862035101,10.40007124,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862040189,10.39927124,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862040676,6.69331063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862041040,6.04331063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862041241,6.69231063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862043986,6.19621063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862044687,6.69221063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862045477,6.19621063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862045694,6.69221063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862054304,5.70141063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862055107,5.70141063,3573.6,3573.5,0.4762]
["bitfinex","ETHUSD",1762862056402,6.15941063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862057489,6.65541063,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862058168,11.15252614,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762862058399,11.15252614,3573.6,3572.1,0.01]
["bitfinex","ETHUSD",1762862058400,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762862058600,4.43979533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762862058830,4.89589533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762862059029,4.43979533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762862059397,4.43979533,3572.2,3572.1,1.119]
["bitfinex","ETHUSD",1762862059692,1.1432,3572.2,3572.1,1.119]
["bitfinex","ETHUSD",1762862060421,1.1432,3572.2,3572.1,3.91847369]
["bitfinex","ETHUSD",1762862060623,1.1432,3572.2,3572.1,1.79080383]
["bitfinex","ETHUSD",1762862060814,1.1432,3572.2,3572.1,1.119]
["bitfinex","ETHUSD",1762862061330,1.1432,3572.2,3572.1,3.91847369]
["bitfinex","ETHUSD",1762862061539,1.1432,3572.2,3572.1,1.119]
["bitfinex","ETHUSD",1762862062799,1.1432,3572.2,3572.1,3.91847369]
["bitfinex","ETHUSD",1762862063339,1.1432,3572.2,3572.1,1.119]
["bitfinex","ETHUSD",1762862063523,1.1432,3572.2,3572.1,3.91847369]
["bitfinex","ETHUSD",1762862064213,1.1424,3572.2,3572.1,3.91847369]
["bitfinex","ETHUSD",1762862064408,1.1424,3572.2,3572.1,4.96099109]
["bitfinex","ETHUSD",1762862064598,0.4944,3572.2,3572.1,4.96099109]
["bitfinex","ETHUSD",1762862064799,1.1424,3572.2,3572.1,4.96099109]
["bitfinex","ETHUSD",1762862065310,1.1424,3572.2,3572.1,4.96199109]
["bitfinex","ETHUSD",1762862066523,1.1424,3572.2,3572.1,2.1625174]
["bitfinex","ETHUSD",1762862066722,1.1424,3572.2,3572.1,4.96199109]
["bitfinex","ETHUSD",1762862067331,1.1424,3572.2,3572.1,0.6208]
["bitfinex","ETHUSD",1762862067536,1.6396,3572.2,3572.1,0.6208]
["bitfinex","ETHUSD",1762862068957,1.1424,3572.2,3572.1,3.87347369]
["bitfinex","ETHUSD",1762862071136,1.1424,3572.2,3572.1,1.074]
["bitfinex","ETHUSD",1762862071758,1.1424,3572.2,3572.1,3.87347369]
["bitfinex","ETHUSD",1762862072361,1.1424,3572.2,3572.1,1.074]
["bitfinex","ETHUSD",1762862072541,1.1424,3572.2,3572.1,3.87347369]
["bitfinex","ETHUSD",1762862073361,0.4944,3572.2,3572.1,4.54078399]
["bitfinex","ETHUSD",1762862073577,1.1424,3572.2,3572.1,4.54078399]
["bitfinex","ETHUSD",1762862077951,0.4944,3572.2,3572.1,4.94628799]
["bitfinex","ETHUSD",1762862079451,0.4944,3572.2,3572.1,6.20599999]
["bitfinex","ETHUSD",1762862080356,0.4944,3572.3,3572.2,1.665216]
["bitfinex","ETHUSD",1762862080552,0.4944,3572.3,3572.2,5.21119809]
["bitfinex","ETHUSD",1762862080757,0.4944,3572.3,3572.2,6.12719809]
["bitfinex","ETHUSD",1762862081555,0.4944,3572.3,3572.2,5.67399809]
["bitfinex","ETHUSD",1762862081871,0.4944,3572.3,3572.2,6.12719809]
["bitfinex","ETHUSD",1762862082277,0.4944,3572.3,3572.2,4.86748609]
["bitfinex","ETHUSD",1762862083971,0.4964,3572.3,3572.2,4.86748609]
["bitfinex","ETHUSD",1762862085894,0.4944,3572.2,3572.1,2.81046072]
["bitfinex","ETHUSD",1762862086488,0.4944,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862087987,0.9869,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862088186,0.9861,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862088362,1.6341,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862088593,1.1416,3572.2,3572.1,3.27327369]
["bitfinex","ETHUSD",1762862089693,1.1416,3572.2,3572.1,0.4738]
["bitfinex","ETHUSD",1762862090289,1.1416,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862090524,1.6341,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862091391,2.1313,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862091629,2.1313,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862092135,1.6388,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862092331,1.1416,3572.2,3572.1,3.40787369]
["bitfinex","ETHUSD",1762862092632,1.1416,3572.2,3572.1,4.48182155]
["bitfinex","ETHUSD",1762862093310,0.4936,3572.2,3572.1,4.91532028]
["bitfinex","ETHUSD",1762862093503,0.4936,3572.2,3572.1,4.88732555]
["bitfinex","ETHUSD",1762862095006,0.002,3572.3,3572.2,3.20489933]
["bitfinex","ETHUSD",1762862095206,0.002,3572.3,3572.2,5.38061133]
["bitfinex","ETHUSD",1762862095407,0.002,3572.3,3572.2,7.06009646]
["bitfinex","ETHUSD",1762862096908,0.002,3572.3,3572.2,10.45606936]
["bitfinex","ETHUSD",1762862102465,0.4956,3572.3,3572.2,8.33765336]
["bitfinex","ETHUSD",1762862102671,0.4956,3572.3,3572.2,0.4628]
["bitfinex","ETHUSD",1762862102870,0.4936,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862103071,0.7866,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862103234,0.7866,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862103434,0.7866,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862103671,1.2485,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762862104648,1.2485,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862104649,0.7866,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862105239,0.4936,3572.2,3572.1,2.81047369]
["bitfinex","ETHUSD",1762862105441,0.4936,3572.2,3572.1,3.27727369]
["bitfinex","ETHUSD",1762862107503,0.4936,3572.2,3572.1,3.68277769]
["bitfinex","ETHUSD",1762862107908,0.4936,3572.2,3572.1,4.80520883]
["bitfinex","ETHUSD",1762862108106,0.4936,3572.2,3572.1,5.26940883]
["bitfinex","ETHUSD",1762862111975,0.002,3572.3,3572.2,4.46461133]
["bitfinex","ETHUSD",1762862112279,0.002,3572.3,3572.2,8.81957818]
["bitfinex","ETHUSD",1762862112593,0.0012,3572.3,3572.2,8.79158423]
["bitfinex","ETHUSD",1762862112796,0.0012,3572.3,3572.2,10.7483865]
["bitfinex","ETHUSD",1762862116993,0.002,3572.7,3572.6,3.2045859]
["bitfinex","ETHUSD",1762862117194,0.002,3572.7,3572.6,9.00306161]
["bitfinex","ETHUSD",1762862117392,0.002,3572.7,3572.6,9.4392708]
["bitfinex","ETHUSD",1762862121033,0.002,3572.7,3572.6,10.44002554]
["bitfinex","ETHUSD",1762862121330,0.002,3572.7,3572.6,11.76394482]
["bitfinex","ETHUSD",1762862124129,1e-08,3573.1,3573.0,3.67107254]
["bitfinex","ETHUSD",1762862124446,1e-08,3573.1,3573.0,5.60677222]
["bitfinex","ETHUSD",1762862124750,1e-08,3573.1,3573.0,6.07097222]
["bitfinex","ETHUSD",1762862124948,1e-08,3573.1,3573.0,7.20986752]
["bitfinex","ETHUSD",1762862127228,0.002,3573.6,3573.4,3.20395925]
["bitfinex","ETHUSD",1762862127434,0.002,3573.6,3573.4,10.03258344]
["bitfinex","ETHUSD",1762862127633,0.002,3573.6,3573.4,10.46689889]
["bitfinex","ETHUSD",1762862127849,1e-08,3573.6,3573.5,4.95979294]
["bitfinex","ETHUSD",1762862128031,1e-08,3573.6,3573.5,5.42209294]
["bitfinex","ETHUSD",1762862128753,1e-08,3573.6,3573.5,5.4500767]
["bitfinex","ETHUSD",1762862130975,1e-08,3573.6,3573.5,9.94062543]
["bitfinex","ETHUSD",1762862131280,1e-08,3573.6,3573.5,9.91264167]
["bitfinex","ETHUSD",1762862131428,1e-08,3573.6,3573.5,12.41295465]
["bitfinex","ETHUSD",1762862132369,0.97160001,3573.6,3573.5,6.55840192]
["bitfinex","ETHUSD",1762862132572,1.42480001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762862133358,1.42480001,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762862135398,0.97160001,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762862135572,1e-08,3573.6,3573.5,5.42209294]
["bitfinex","ETHUSD",1762862135743,1e-08,3573.6,3573.5,7.66885677]
["bitfinex","ETHUSD",1762862136135,0.00120001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862136341,0.94800001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862136576,1.42600001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862137450,0.97280001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862138906,1.42600001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862139089,0.97280001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862139288,1.42600001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862140378,0.97280001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862141156,1.42600001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862141996,0.97280001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862142193,0.49480001,3574.0,3573.9,3.91209039]
["bitfinex","ETHUSD",1762862142363,0.49480001,3574.0,3573.9,4.81379439]
["bitfinex","ETHUSD",1762862142565,0.00120001,3574.0,3573.9,4.81379439]
["bitfinex","ETHUSD",1762862142990,0.00120001,3574.0,3573.9,12.21602697]
["bitfinex","ETHUSD",1762862143189,0.00120001,3574.0,3573.9,13.47573897]
["bitfinex","ETHUSD",1762862143813,0.47920001,3574.0,3573.9,12.97953897]
["bitfinex","ETHUSD",1762862145212,0.002,3574.4,3574.1,2.7978351]
["bitfinex","ETHUSD",1762862145413,0.94520001,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762862145783,1.42320001,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762862146308,1.42320001,3574.4,3574.3,6.90437089]
["bitfinex","ETHUSD",1762862146510,0.97000001,3574.4,3574.3,6.90437089]
["bitfinex","ETHUSD",1762862146713,0.49200001,3574.4,3574.3,8.21909003]
["bitfinex","ETHUSD",1762862146881,0.49200001,3574.4,3574.3,9.47880203]
["bitfinex","ETHUSD",1762862147504,0.49200001,3574.4,3574.3,9.97500203]
["bitfinex","ETHUSD",1762862148642,0.49200001,3574.4,3574.3,14.32311832]
["bitfinex","ETHUSD",1762862148783,0.002,3574.4,3574.3,14.78541832]
["bitfinex","ETHUSD",1762862149493,0.49000002,3574.9,3574.8,4.46257529]
["bitfinex","ETHUSD",1762862149682,0.49000002,3574.9,3574.8,12.59080995]
["bitfinex","ETHUSD",1762862150913,1.61990002,3574.9,3574.8,6.90397958]
["bitfinex","ETHUSD",1762862151383,0.49000001,3574.3,3574.2,6.49894517]
["bitfinex","ETHUSD",1762862151583,0.49000001,3574.3,3573.0,3.70111629]
["bitfinex","ETHUSD",1762862151584,0.478,3574.3,3572.9,2.96787373]
["bitfinex","ETHUSD",1762862151783,0.74750001,3574.1,3574.0,6.49910174]
["bitfinex","ETHUSD",1762862152116,0.74750001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762862152292,1.20070001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762862153820,1.20070001,3574.1,3574.0,6.49910174]
["bitfinex","ETHUSD",1762862154835,1.20070001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762862155632,1.20070001,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762862160334,1.19990001,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762862163437,1.88179001,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762862165333,2.79853356,3573.3,3572.3,0.001]
["bitfinex","ETHUSD",1762862165520,3.78643861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862165720,1.88630001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862165974,1.72110001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862166126,5.16733861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862166474,5.68407247,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862166622,2.88483387,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862166822,5.68407247,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862167353,2.88483387,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862167729,5.16733861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862167936,2.36810001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862168244,5.16733861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862168446,4.67013861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862168657,5.16733861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862169562,2.36810001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862169774,5.16733861,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862169954,1.72110001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862170267,2.36810001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862176385,0.49000001,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762862176540,1.13700001,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762862178275,1.13700001,3572.4,3572.3,3.27121696]
["bitfinex","ETHUSD",1762862178980,1.13700001,3572.4,3572.3,6.97708998]
["bitfinex","ETHUSD",1762862180255,1.13700001,3572.4,3572.3,8.01462228]
["bitfinex","ETHUSD",1762862181041,0.49000001,3572.4,3572.3,8.42012628]
["bitfinex","ETHUSD",1762862181241,0.49000001,3572.4,3572.3,8.87342628]
["bitfinex","ETHUSD",1762862183716,0.49000001,3572.4,3571.1,0.01]
["bitfinex","ETHUSD",1762862183717,0.98720001,3571.6,3571.1,0.01]
["bitfinex","ETHUSD",1762862183878,0.4553,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762862184079,0.49000001,3570.2,3569.8,3.70587302]
["bitfinex","ETHUSD",1762862184290,0.198,3570.8,3570.1,0.6417]
["bitfinex","ETHUSD",1762862184490,0.403,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762862184689,0.403,3570.9,3570.8,3.70587302]
["bitfinex","ETHUSD",1762862185217,0.49920001,3570.7,3570.6,3.70587302]
["bitfinex","ETHUSD",1762862185415,0.49920001,3570.7,3570.6,6.50652277]
["bitfinex","ETHUSD",1762862185790,0.49920001,3570.7,3570.6,4.11137702]
["bitfinex","ETHUSD",1762862185991,0.49920001,3570.7,3570.6,3.70587302]
["bitfinex","ETHUSD",1762862186180,0.49920001,3570.7,3570.6,6.91202677]
["bitfinex","ETHUSD",1762862186384,0.49920001,3570.7,3570.6,4.11137702]
["bitfinex","ETHUSD",1762862186718,0.49920001,3570.7,3570.6,6.91202677]
["bitfinex","ETHUSD",1762862186905,0.49920001,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762862189787,0.49920001,3570.7,3570.6,3.68645375]
["bitfinex","ETHUSD",1762862190325,0.49920001,3570.7,3570.6,3.68745375]
["bitfinex","ETHUSD",1762862191098,0.96890001,3570.7,3570.6,3.20715375]
["bitfinex","ETHUSD",1762862191286,0.96890001,3570.7,3570.6,0.406504]
["bitfinex","ETHUSD",1762862191491,0.49920001,3570.7,3570.6,0.406504]
["bitfinex","ETHUSD",1762862191691,0.49920001,3570.7,3570.6,3.20715375]
["bitfinex","ETHUSD",1762862192499,0.96890001,3570.7,3570.6,3.20715375]
["bitfinex","ETHUSD",1762862193225,0.49920001,3570.7,3570.6,3.68745375]
["bitfinex","ETHUSD",1762862197537,0.49920001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762862197742,0.524,3571.7,3570.9,4.94593046]
["bitfinex","ETHUSD",1762862197975,0.7958,3572.5,3572.1,2.79945915]
["bitfinex","ETHUSD",1762862198151,0.5997,3572.2,3572.1,2.79945915]
["bitfinex","ETHUSD",1762862199155,0.01,3572.9,3572.1,2.79945915]
["bitfinex","ETHUSD",1762862199156,0.01,3572.9,3572.5,2.79910486]
["bitfinex","ETHUSD",1762862199321,0.01,3572.9,3572.1,1.04020785]
["bitfinex","ETHUSD",1762862199322,0.5,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1762862199736,0.9697,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1762862200420,1.1298,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762862200421,0.654,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762862200640,1.154,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762862200959,1.154,3572.8,3572.7,3.68480755]
["bitfinex","ETHUSD",1762862201773,0.01,3572.9,3572.8,3.20442921]
["bitfinex","ETHUSD",1762862202061,0.01,3572.9,3572.8,5.43094121]
["bitfinex","ETHUSD",1762862202869,1e-08,3572.9,3572.8,5.43094121]
["bitfinex","ETHUSD",1762862203072,0.002,3573.2,3573.1,3.20419421]
["bitfinex","ETHUSD",1762862203221,0.002,3573.2,3573.1,10.20203398]
["bitfinex","ETHUSD",1762862203532,0.002,3573.2,3573.1,12.28917129]
["bitfinex","ETHUSD",1762862203928,0.01,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762862204131,0.01,3573.9,3573.8,8.7418869]
["bitfinex","ETHUSD",1762862204328,0.01,3573.9,3573.8,9.2283869]
["bitfinex","ETHUSD",1762862206091,0.01,3573.9,3573.1,4.59921442]
["bitfinex","ETHUSD",1762862206092,1.1547,3573.9,3572.1,0.1719]
["bitfinex","ETHUSD",1762862206223,0.5,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1762862206548,0.5,3572.4,3572.3,3.21058866]
["bitfinex","ETHUSD",1762862206719,0.5,3572.4,3572.3,4.95060066]
["bitfinex","ETHUSD",1762862207943,0.5,3572.4,3572.3,5.60560066]
["bitfinex","ETHUSD",1762862208146,0.4992,3573.2,3573.1,2.79868573]
["bitfinex","ETHUSD",1762862208659,0.4758,3573.6,3573.1,2.79868573]
["bitfinex","ETHUSD",1762862208660,0.4992,3573.4,3573.3,2.79853179]
["bitfinex","ETHUSD",1762862209290,0.2092,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1762862209580,0.4992,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762862209737,0.4697,3573.6,3573.0,0.405504]
["bitfinex","ETHUSD",1762862210076,0.4992,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762862210279,0.4992,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762862210482,0.6997,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762862211478,0.6997,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762862211636,0.6997,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762862211839,1.1755,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762862212546,0.4992,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762862213350,0.9689,3573.4,3573.3,0.405504]
["bitfinex","ETHUSD",1762862214385,1.08997,3573.4,3573.0,0.405504]
["bitfinex","ETHUSD",1762862214584,1.08997,3573.4,3572.4,0.654]
["bitfinex","ETHUSD",1762862214585,0.2005,3572.8,3572.4,0.654]
["bitfinex","ETHUSD",1762862214802,0.4992,3572.5,3572.4,3.4532386]
["bitfinex","ETHUSD",1762862214968,0.4992,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762862215166,0.4992,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762862217013,0.6984,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762862217162,0.6984,3572.8,3572.5,3.20466425]
["bitfinex","ETHUSD",1762862217163,0.4992,3572.6,3572.5,3.20466425]
["bitfinex","ETHUSD",1762862217776,0.951,3572.6,3572.5,3.20466425]
["bitfinex","ETHUSD",1762862220104,0.4992,3572.6,3572.5,3.67626425]
["bitfinex","ETHUSD",1762862220477,0.654,3573.1,3573.0,2.79870887]
["bitfinex","ETHUSD",1762862220691,0.4992,3572.9,3572.6,0.4804]
["bitfinex","ETHUSD",1762862220896,0.4992,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762862221073,0.4992,3572.9,3572.8,4.53023721]
["bitfinex","ETHUSD",1762862222612,0.4992,3573.1,3573.0,0.405504]
["bitfinex","ETHUSD",1762862222907,0.4992,3573.1,3573.0,4.46398454]
["bitfinex","ETHUSD",1762862223067,0.4992,3573.3,3573.2,3.20411588]
["bitfinex","ETHUSD",1762862223468,0.4992,3573.3,3573.2,3.67571588]
["bitfinex","ETHUSD",1762862224328,0.4992,3573.3,3573.2,4.15611588]
["bitfinex","ETHUSD",1762862224653,0.7232,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762862224654,0.5112,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762862225128,0.963,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762862227238,0.5112,3573.9,3573.8,4.20280483]
["bitfinex","ETHUSD",1762862227414,0.012,3573.9,3573.8,5.94291683]
["bitfinex","ETHUSD",1762862232017,0.5112,3573.9,3573.8,4.99091683]
["bitfinex","ETHUSD",1762862232232,0.5104,3573.9,3573.8,4.46335803]
["bitfinex","ETHUSD",1762862232548,0.9622,3573.9,3573.8,4.46335803]
["bitfinex","ETHUSD",1762862234164,0.5104,3573.9,3573.8,4.46335803]
["bitfinex","ETHUSD",1762862234332,0.5104,3573.9,3573.8,4.93495803]
["bitfinex","ETHUSD",1762862235641,0.5104,3573.9,3573.8,4.46335803]
["bitfinex","ETHUSD",1762862236767,0.5104,3573.9,3573.8,4.93495803]
["bitfinex","ETHUSD",1762862237570,0.0112,3573.9,3573.8,4.93495803]
["bitfinex","ETHUSD",1762862241070,0.9622,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762862242073,0.9622,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762862242074,1.75357,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762862242233,1.25437,3573.9,3573.7,3.20370498]
["bitfinex","ETHUSD",1762862242434,0.9497,3573.8,3573.7,3.20370498]
["bitfinex","ETHUSD",1762862242720,1.4015,3573.8,3573.7,3.20370498]
["bitfinex","ETHUSD",1762862244869,0.4992,3573.8,3573.7,3.67530498]
["bitfinex","ETHUSD",1762862245174,0.0112,3573.9,3573.8,4.46335803]
["bitfinex","ETHUSD",1762862245332,0.0112,3573.9,3573.8,4.93495803]
["bitfinex","ETHUSD",1762862245675,0.0112,3573.9,3573.8,5.42445803]
["bitfinex","ETHUSD",1762862245977,0.0112,3573.9,3573.8,4.93495803]
["bitfinex","ETHUSD",1762862246636,0.0112,3573.9,3573.8,6.07545803]
["bitfinex","ETHUSD",1762862246838,0.0112,3573.9,3573.8,7.74779186]
["bitfinex","ETHUSD",1762862247584,0.0112,3573.9,3573.8,7.25829186]
["bitfinex","ETHUSD",1762862251841,0.0112,3573.9,3573.8,7.74779186]
["bitfinex","ETHUSD",1762862252985,1e-08,3573.9,3573.8,12.23869595]
["bitfinex","ETHUSD",1762862256291,0.002,3574.7,3574.6,4.9465318]
["bitfinex","ETHUSD",1762862256292,0.00120001,3574.7,3574.6,4.9465318]
["bitfinex","ETHUSD",1762862256491,0.00120001,3574.7,3574.6,9.93208907]
["bitfinex","ETHUSD",1762862257285,0.49630001,3574.7,3574.6,9.44828907]
["bitfinex","ETHUSD",1762862259510,1.45090001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762862260072,1.45090001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862260278,1.45090001,3574.7,3574.4,2.79760133]
["bitfinex","ETHUSD",1762862260279,0.95170001,3574.7,3573.9,0.65]
["bitfinex","ETHUSD",1762862260510,0.4992,3574.5,3574.4,3.20317633]
["bitfinex","ETHUSD",1762862260698,0.4992,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762862261014,1.4497,3574.5,3574.4,3.20317633]
["bitfinex","ETHUSD",1762862262509,1.4497,3574.5,3574.4,0.405504]
["bitfinex","ETHUSD",1762862262986,1.4497,3574.5,3574.4,3.20317633]
["bitfinex","ETHUSD",1762862263189,0.9505,3574.5,3573.8,0.405504]
["bitfinex","ETHUSD",1762862263412,0.4992,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862263930,1.4497,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862264146,1.4497,3574.3,3573.7,1.259712]
["bitfinex","ETHUSD",1762862264281,0.9943,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862264481,0.9943,3573.7,3573.6,4.46451463]
["bitfinex","ETHUSD",1762862264709,0.9943,3573.7,3573.6,5.91983976]
["bitfinex","ETHUSD",1762862268783,0.4992,3573.7,3573.6,5.91983976]
["bitfinex","ETHUSD",1762862269244,0.4992,3573.7,3573.6,6.40363976]
["bitfinex","ETHUSD",1762862269922,0.4992,3574.2,3574.1,2.7978362]
["bitfinex","ETHUSD",1762862270119,0.00120001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862270322,0.99550001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862270935,0.50040001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862271088,0.99550001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862271288,1.45090001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862274344,1.45090001,3574.7,3574.5,2.79756974]
["bitfinex","ETHUSD",1762862274501,0.4992,3574.0,3573.9,4.05777573]
["bitfinex","ETHUSD",1762862274687,0.7015,3574.0,3573.9,4.05777573]
["bitfinex","ETHUSD",1762862274890,0.7015,3574.0,3573.9,5.62545042]
["bitfinex","ETHUSD",1762862275122,0.7015,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862275314,1.1569,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862276028,1.1569,3574.0,3573.9,3.20356773]
["bitfinex","ETHUSD",1762862276230,1.1569,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762862276415,1.1569,3574.0,3573.6,0.001]
["bitfinex","ETHUSD",1762862276416,0.4992,3573.8,3573.6,0.001]
["bitfinex","ETHUSD",1762862276597,1.1808,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862277012,1.6495,3573.7,3573.6,2.79929863]
["bitfinex","ETHUSD",1762862277296,1.6495,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862280026,0.4992,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862280229,0.4984,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862280430,0.9635,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862280640,0.9338,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862280955,1.60865,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862281266,0.9635,3573.7,3573.6,2.79929863]
["bitfinex","ETHUSD",1762862281415,0.4984,3573.7,3573.6,3.69700263]
["bitfinex","ETHUSD",1762862282048,0.4984,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862282425,0.4984,3573.7,3573.6,3.69700263]
["bitfinex","ETHUSD",1762862282664,1.1474,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762862283182,1.6125,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762862283473,2.0812,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762862283869,1.6125,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762862284311,0.4984,3574.1,3574.0,3.20348188]
["bitfinex","ETHUSD",1762862284681,0.7313,3574.1,3574.0,3.20348188]
["bitfinex","ETHUSD",1762862285581,0.4984,3574.1,3574.0,3.20348188]
["bitfinex","ETHUSD",1762862286681,0.9635,3574.1,3574.0,3.20348188]
["bitfinex","ETHUSD",1762862286884,0.9635,3574.1,3574.0,6.9057777]
["bitfinex","ETHUSD",1762862287376,0.9635,3574.1,3574.0,4.10779982]
["bitfinex","ETHUSD",1762862287680,0.9635,3574.1,3574.0,6.90578527]
["bitfinex","ETHUSD",1762862288288,0.4984,3574.1,3574.0,6.90578527]
["bitfinex","ETHUSD",1762862288595,0.00120001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862288596,0.49960001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862288795,0.49960001,3574.7,3574.6,6.90531562]
["bitfinex","ETHUSD",1762862288961,0.96470001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862292796,0.49960001,3574.7,3574.6,3.6952198]
["bitfinex","ETHUSD",1762862292995,0.49960001,3574.7,3574.6,4.3933219]
["bitfinex","ETHUSD",1762862293363,0.96470001,3574.7,3574.6,3.9011219]
["bitfinex","ETHUSD",1762862293595,1.43340001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862294095,0.49960001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862294498,0.96470001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862295712,1.43340001,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862296391,1.43340001,3574.7,3574.0,3.5747296]
["bitfinex","ETHUSD",1762862296392,0.4984,3574.6,3574.3,2.79769174]
["bitfinex","ETHUSD",1762862296719,0.9635,3574.4,3574.3,2.79769174]
["bitfinex","ETHUSD",1762862296918,0.9635,3574.4,3574.3,3.20319574]
["bitfinex","ETHUSD",1762862297221,1.4322,3574.4,3574.3,3.20319574]
["bitfinex","ETHUSD",1762862298290,1.4322,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762862299345,1.4322,3574.4,3573.7,1.259712]
["bitfinex","ETHUSD",1762862299518,0.4984,3573.8,3573.7,1.665216]
["bitfinex","ETHUSD",1762862299817,0.4984,3573.8,3573.7,4.46343633]
["bitfinex","ETHUSD",1762862299983,0.4984,3573.8,3573.7,4.95563633]
["bitfinex","ETHUSD",1762862303204,0.9635,3573.8,3573.7,4.46343633]
["bitfinex","ETHUSD",1762862303935,0.4984,3573.8,3573.7,4.46343633]
["bitfinex","ETHUSD",1762862304134,0.4976,3573.8,3573.7,5.88288314]
["bitfinex","ETHUSD",1762862304539,0.4687,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862304836,0.9627,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862305003,1.4314,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862305205,0.9627,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762862305736,0.4976,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762862305901,0.9825,3573.7,3573.6,3.20480263]
["bitfinex","ETHUSD",1762862306103,0.9825,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862306436,1.4761,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862306602,1.4761,3573.7,3573.6,2.79929863]
["bitfinex","ETHUSD",1762862307205,1.4761,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762862307635,1.4761,3573.7,3573.6,2.79929863]
["bitfinex","ETHUSD",1762862307802,0.9825,3573.7,3573.6,2.79929863]
["bitfinex","ETHUSD",1762862308000,0.4976,3573.7,3573.6,5.5096832]
["bitfinex","ETHUSD",1762862308226,1.0506,3574.3,3574.2,2.79778156]
["bitfinex","ETHUSD",1762862308725,0.4976,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762862309226,0.4996,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762862310036,0.9845,3574.4,3574.3,3.2032546]
["bitfinex","ETHUSD",1762862310623,0.4996,3574.4,3574.3,3.6885546]
["bitfinex","ETHUSD",1762862310827,0.002,3574.4,3574.3,5.25938826]
["bitfinex","ETHUSD",1762862311049,0.002,3574.4,3574.3,5.28736576]
["bitfinex","ETHUSD",1762862311228,0.002,3574.4,3574.3,5.25938826]
["bitfinex","ETHUSD",1762862311648,0.002,3574.4,3574.3,6.51910026]
["bitfinex","ETHUSD",1762862318588,0.002,3574.4,3574.3,6.63113644]
["bitfinex","ETHUSD",1762862319298,1e-08,3574.7,3574.6,3.2030198]
["bitfinex","ETHUSD",1762862319499,1e-08,3574.7,3574.6,11.33831446]
["bitfinex","ETHUSD",1762862319800,1e-08,3574.7,3574.6,11.79651446]
["bitfinex","ETHUSD",1762862319985,1e-08,3574.7,3574.6,11.90854374]
["bitfinex","ETHUSD",1762862326512,1e-08,3574.7,3574.6,6.00315364]
["bitfinex","ETHUSD",1762862326808,1e-08,3574.7,3574.6,7.40282836]
["bitfinex","ETHUSD",1762862328315,0.00120001,3574.8,3574.7,4.14644154]
["bitfinex","ETHUSD",1762862328521,0.00120001,3574.8,3574.7,6.5278004]
["bitfinex","ETHUSD",1762862328815,1e-08,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762862329021,1e-08,3574.9,3574.8,5.40607529]
["bitfinex","ETHUSD",1762862329318,0.002,3575.3,3574.8,5.40607529]
["bitfinex","ETHUSD",1762862329319,0.002,3575.3,3575.2,4.46226231]
["bitfinex","ETHUSD",1762862329475,0.002,3575.3,3575.2,9.98924841]
["bitfinex","ETHUSD",1762862329681,0.002,3575.3,3575.2,12.06509454]
["bitfinex","ETHUSD",1762862329881,0.002,3575.3,3575.2,12.17711033]
["bitfinex","ETHUSD",1762862330076,1e-08,3575.5,3575.4,3.20239385]
["bitfinex","ETHUSD",1762862330294,1e-08,3575.5,3575.4,4.97537474]
["bitfinex","ETHUSD",1762862330519,1e-08,3575.5,3575.4,5.43357474]
["bitfinex","ETHUSD",1762862330683,1e-08,3575.5,3575.4,7.0200685]
["bitfinex","ETHUSD",1762862332703,1e-08,3575.5,3575.4,6.5618685]
["bitfinex","ETHUSD",1762862334332,1e-08,3575.5,3575.4,7.0200685]
["bitfinex","ETHUSD",1762862334936,1e-08,3575.5,3575.4,10.40942199]
["bitfinex","ETHUSD",1762862336639,0.5076,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762862336955,0.5076,3576.9,3576.8,7.85036461]
["bitfinex","ETHUSD",1762862337131,1.423,3576.9,3576.8,7.85036461]
["bitfinex","ETHUSD",1762862337734,0.4613,3576.9,3576.8,7.85036461]
["bitfinex","ETHUSD",1762862337915,0.9254,3576.9,3576.8,7.85036461]
["bitfinex","ETHUSD",1762862338909,0.9254,3576.9,3576.8,4.46101112]
["bitfinex","ETHUSD",1762862339940,1.425,3576.9,3576.8,4.46101112]
["bitfinex","ETHUSD",1762862344524,1.425,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762862345446,1.425,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762862345610,1.425,3576.9,3576.6,0.405504]
["bitfinex","ETHUSD",1762862345816,0.4976,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862346016,0.7315,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862346541,1.1956,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862346759,0.7315,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862346944,0.2339,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862347257,0.4976,3576.6,3576.5,4.46124563]
["bitfinex","ETHUSD",1762862347941,0.012,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762862348119,0.4633,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762862349463,0.012,3576.9,3576.8,9.32073598]
["bitfinex","ETHUSD",1762862352167,0.0112,3576.9,3576.8,9.80743598]
["bitfinex","ETHUSD",1762862353654,0.0112,3576.9,3576.8,9.32073598]
["bitfinex","ETHUSD",1762862353990,0.002,3577.2,3577.1,4.46077664]
["bitfinex","ETHUSD",1762862354156,0.4533,3577.2,3577.1,4.46077664]
["bitfinex","ETHUSD",1762862355143,0.002,3577.2,3577.1,4.46077664]
["bitfinex","ETHUSD",1762862357049,0.4533,3577.2,3577.1,4.46077664]
["bitfinex","ETHUSD",1762862359081,0.4533,3577.2,3577.1,7.84821959]
["bitfinex","ETHUSD",1762862359374,0.002,3577.2,3577.1,9.89469368]
["bitfinex","ETHUSD",1762862360699,0.002,3577.2,3577.1,9.48918968]
["bitfinex","ETHUSD",1762862362504,0.002,3577.2,3577.1,10.38139368]
["bitfinex","ETHUSD",1762862364170,0.002,3577.2,3577.1,9.97588968]
["bitfinex","ETHUSD",1762862366483,0.4703,3577.2,3577.1,9.42329368]
["bitfinex","ETHUSD",1762862366678,0.9458,3577.2,3577.1,6.68385073]
["bitfinex","ETHUSD",1762862366880,0.9458,3577.2,3577.1,10.07129368]
["bitfinex","ETHUSD",1762862367106,0.4703,3577.2,3577.1,10.07129368]
["bitfinex","ETHUSD",1762862367438,0.002,3577.2,3577.1,8.49621959]
["bitfinex","ETHUSD",1762862368435,0.4703,3577.2,3577.1,8.49621959]
["bitfinex","ETHUSD",1762862368632,1.4434,3577.2,3577.1,8.49621959]
["bitfinex","ETHUSD",1762862369539,1.4434,3577.2,3577.1,7.84821959]
["bitfinex","ETHUSD",1762862369837,1.4434,3577.2,3577.1,7.23650759]
["bitfinex","ETHUSD",1762862372920,1.4434,3577.2,3577.1,7.54472477]
["bitfinex","ETHUSD",1762862373446,0.4976,3576.8,3575.8,2.79654859]
["bitfinex","ETHUSD",1762862373642,1.09034,3577.2,3576.3,3.69566013]
["bitfinex","ETHUSD",1762862373643,0.2052,3577.0,3576.3,3.69566013]
["bitfinex","ETHUSD",1762862373809,0.4976,3576.5,3576.4,4.05581981]
["bitfinex","ETHUSD",1762862374008,0.4976,3576.5,3576.4,7.75147994]
["bitfinex","ETHUSD",1762862374258,1.4414,3576.5,3576.4,4.05581981]
["bitfinex","ETHUSD",1762862374612,1.4414,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862374813,1.4414,3576.5,3576.4,4.05581981]
["bitfinex","ETHUSD",1762862375154,1.4414,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862376226,1.4406,3576.5,3576.4,4.46132381]
["bitfinex","ETHUSD",1762862376651,1.4406,3576.5,3576.4,0.405504]
["bitfinex","ETHUSD",1762862376812,1.4406,3576.5,3576.4,3.20161181]
["bitfinex","ETHUSD",1762862377636,0.4968,3576.2,3576.1,3.20284638]
["bitfinex","ETHUSD",1762862377858,0.4968,3576.2,3576.1,4.46255838]
["bitfinex","ETHUSD",1762862377859,0.9651,3576.2,3576.1,4.46255838]
["bitfinex","ETHUSD",1762862378015,1.4406,3576.2,3576.1,4.46255838]
["bitfinex","ETHUSD",1762862380010,0.1908,3577.1,3576.1,2.304216]
["bitfinex","ETHUSD",1762862380255,1.1631,3577.1,3577.0,6.49129893]
["bitfinex","ETHUSD",1762862380563,1.1631,3577.1,3577.0,6.89680293]
["bitfinex","ETHUSD",1762862380564,0.6876,3577.1,3577.0,6.89680293]
["bitfinex","ETHUSD",1762862380713,0.4988,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862381147,0.9671,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862381351,1.4426,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862388529,0.9671,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862388740,0.4703,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862389355,0.002,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862389536,0.002,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862390562,0.002,3577.2,3577.1,5.35950217]
["bitfinex","ETHUSD",1762862392040,0.002,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862395658,0.4762,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862396268,0.002,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862397864,0.4752,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862398329,0.002,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862399383,0.002,3577.2,3577.1,5.35870217]
["bitfinex","ETHUSD",1762862399568,0.002,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862400241,0.0012,3577.2,3577.1,4.88210217]
["bitfinex","ETHUSD",1762862400441,0.0012,3577.2,3577.1,5.35870217]
["bitfinex","ETHUSD",1762862400961,0.0012,3577.2,3577.1,6.61841417]
["bitfinex","ETHUSD",1762862401162,0.0012,3577.2,3577.1,7.07871417]
["bitfinex","ETHUSD",1762862401555,0.0012,3577.2,3577.1,6.61841417]
["bitfinex","ETHUSD",1762862402676,0.0012,3577.2,3577.1,6.14181417]
["bitfinex","ETHUSD",1762862402869,0.4744,3577.2,3577.1,6.14181417]
["bitfinex","ETHUSD",1762862404055,0.4744,3577.2,3577.1,5.49481417]
["bitfinex","ETHUSD",1762862404381,0.4744,3577.2,3577.1,6.14181417]
["bitfinex","ETHUSD",1762862405179,0.0012,3577.2,3577.1,6.14181417]
["bitfinex","ETHUSD",1762862406882,0.0012,3577.2,3577.1,6.61841417]
["bitfinex","ETHUSD",1762862409682,0.0012,3577.2,3577.1,6.61941417]
["bitfinex","ETHUSD",1762862412494,0.4744,3577.2,3577.1,6.14281417]
["bitfinex","ETHUSD",1762862412698,0.9712,3577.2,3577.1,6.14281417]
["bitfinex","ETHUSD",1762862413097,0.9712,3577.2,3577.1,5.10877664]
["bitfinex","ETHUSD",1762862413300,1.4688,3577.2,3577.1,5.10877664]
["bitfinex","ETHUSD",1762862413607,0.9712,3577.2,3577.1,5.10877664]
["bitfinex","ETHUSD",1762862414499,0.498,3577.2,3577.1,5.10877664]
["bitfinex","ETHUSD",1762862414713,0.0012,3577.2,3577.1,5.58537664]
["bitfinex","ETHUSD",1762862415011,0.0012,3577.2,3577.1,6.88651537]
["bitfinex","ETHUSD",1762862416109,0.0012,3577.2,3577.1,6.40991537]
["bitfinex","ETHUSD",1762862416510,0.4744,3577.2,3577.1,0.406504]
["bitfinex","ETHUSD",1762862416716,1.4688,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762862417010,1.4688,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862420388,4.7614825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862421042,1.966,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862421540,4.7614825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862421690,1.4688,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862422013,2.1158,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862424196,5.4076825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862425424,9.10334263,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862425609,5.4076825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862428405,1.9652,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862428607,1.446,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762862428807,0.9704,3577.2,3577.1,3.07440312]
["bitfinex","ETHUSD",1762862429026,0.9704,3577.2,3577.1,2.79656064]
["bitfinex","ETHUSD",1762862429222,0.4972,3577.2,3577.1,3.20206464]
["bitfinex","ETHUSD",1762862429428,0.4972,3577.2,3577.1,3.66946464]
["bitfinex","ETHUSD",1762862429949,0.4972,3577.2,3577.1,3.20206464]
["bitfinex","ETHUSD",1762862431632,0.9533,3577.2,3577.1,0.406504]
["bitfinex","ETHUSD",1762862431831,1.4289,3577.2,3577.1,0.406504]
["bitfinex","ETHUSD",1762862432031,1.4289,3577.2,3577.1,3.20206464]
["bitfinex","ETHUSD",1762862432234,0.9533,3577.2,3577.1,3.20206464]
["bitfinex","ETHUSD",1762862432965,0.9533,3577.2,3577.1,0.406504]
["bitfinex","ETHUSD",1762862433267,0.9533,3577.2,3577.1,3.20206464]
["bitfinex","ETHUSD",1762862435327,1.4289,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862435525,2.13389,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862435841,4.9293725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862436267,4.4321725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862436454,4.9293725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862437784,2.13389,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862437951,1.63669,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862438148,4.4321725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862438530,5.0791725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862440172,5.5763725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862441940,2.78089,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862442139,4.9293725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862442369,5.5763725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862443336,1.63669,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862443540,5.5763725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862447912,2.78089,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862448051,5.5763725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862448250,5.5755725,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862452457,1.4281,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862452863,2.0751,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862453262,4.8705825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862457488,2.0751,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862457821,4.3949825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862460017,4.8638825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862461022,5.3610825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862463097,0.9525,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862463414,4.3949825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862463819,0.4964,3577.2,3577.1,0.4762]
["bitfinex","ETHUSD",1762862463982,1.1434,3577.2,3577.1,0.4762]
["bitfinex","ETHUSD",1762862464192,0.4964,3577.2,3577.1,4.15736464]
["bitfinex","ETHUSD",1762862464410,1.1434,3577.2,3577.1,2.39592021]
["bitfinex","ETHUSD",1762862464617,1.1434,3577.2,3577.1,1.361804]
["bitfinex","ETHUSD",1762862464892,1.1434,3577.2,3577.1,4.15736464]
["bitfinex","ETHUSD",1762862465428,1.1434,3577.2,3577.1,0.881704]
["bitfinex","ETHUSD",1762862466128,1.6383,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862466301,5.3998825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862466698,6.6595945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862467099,6.77160778,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862467427,7.06054831,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862467629,6.77160778,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762862467930,3.78939512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862468137,4.62879512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862468302,5.09769512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862468930,4.45169512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862469134,0.11201328,3577.2,3576.7,0.4762]
["bitfinex","ETHUSD",1762862469318,0.11201328,3577.2,3576.7,0.4811]
["bitfinex","ETHUSD",1762862469319,0.4964,3576.8,3576.7,0.4811]
["bitfinex","ETHUSD",1762862469501,0.4964,3576.8,3576.7,0.80881125]
["bitfinex","ETHUSD",1762862469705,0.4964,3576.8,3576.7,0.80391125]
["bitfinex","ETHUSD",1762862469906,0.4964,3576.8,3576.7,0.4762]
["bitfinex","ETHUSD",1762862470101,0.4964,3576.8,3576.7,0.9563]
["bitfinex","ETHUSD",1762862470356,0.002,3577.3,3576.8,0.405504]
["bitfinex","ETHUSD",1762862470533,0.8644,3577.3,3577.2,0.880704]
["bitfinex","ETHUSD",1762862470843,0.8644,3577.3,3576.7,2.79687329]
["bitfinex","ETHUSD",1762862470844,0.4964,3576.8,3576.7,2.79687329]
["bitfinex","ETHUSD",1762862471148,0.4964,3576.8,3576.7,4.75455246]
["bitfinex","ETHUSD",1762862471348,0.4964,3576.8,3576.7,1.95377917]
["bitfinex","ETHUSD",1762862471522,0.4964,3576.8,3576.7,0.881704]
["bitfinex","ETHUSD",1762862471865,0.4964,3576.8,3576.7,3.67757729]
["bitfinex","ETHUSD",1762862472067,0.4964,3576.8,3576.7,0.881704]
["bitfinex","ETHUSD",1762862472271,0.4956,3576.8,3576.7,0.881704]
["bitfinex","ETHUSD",1762862472556,0.9905,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862472765,3.78629512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862473054,4.75239512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862473415,1.9566,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862473623,3.78629512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862473913,0.9905,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862474114,0.4956,3576.8,3576.7,3.67757729]
["bitfinex","ETHUSD",1762862474370,0.4956,3576.8,3576.7,8.58001216]
["bitfinex","ETHUSD",1762862474371,0.646,3576.8,3576.7,8.58001216]
["bitfinex","ETHUSD",1762862474551,1.1416,3576.8,3576.7,2.39598833]
["bitfinex","ETHUSD",1762862474852,1.1416,3576.8,3576.7,4.15767729]
["bitfinex","ETHUSD",1762862475758,1.1416,3576.8,3576.7,1.361804]
["bitfinex","ETHUSD",1762862475920,1.1416,3576.8,3576.7,4.15767729]
["bitfinex","ETHUSD",1762862476125,1.1416,3576.8,3576.7,1.361804]
["bitfinex","ETHUSD",1762862476329,1.1416,3576.8,3576.7,3.67757729]
["bitfinex","ETHUSD",1762862476760,1.1416,3576.8,3576.7,0.4762]
["bitfinex","ETHUSD",1762862476969,1.6365,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862478330,4.43229512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862478542,1.6365,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862479543,1.1416,3576.8,3576.7,0.4762]
["bitfinex","ETHUSD",1762862479733,1.1416,3576.8,3576.7,4.15767729]
["bitfinex","ETHUSD",1762862479930,1.1416,3576.8,3576.7,4.91236007]
["bitfinex","ETHUSD",1762862480270,0.4976,3577.2,3577.1,0.405504]
["bitfinex","ETHUSD",1762862480470,0.4976,3577.2,3577.1,0.880704]
["bitfinex","ETHUSD",1762862480635,0.4976,3577.2,3577.1,3.67626464]
["bitfinex","ETHUSD",1762862480830,0.4976,3577.2,3577.1,4.15636464]
["bitfinex","ETHUSD",1762862481032,0.002,3577.2,3577.1,4.85157053]
["bitfinex","ETHUSD",1762862482071,0.002,3577.2,3577.1,1.57590989]
["bitfinex","ETHUSD",1762862482244,0.4976,3577.2,3577.1,0.880704]
["bitfinex","ETHUSD",1762862482872,0.4976,3577.2,3577.1,0.4752]
["bitfinex","ETHUSD",1762862483041,0.4956,3577.0,3576.9,0.405504]
["bitfinex","ETHUSD",1762862483377,0.4956,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862483541,4.92649512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862483774,5.39539512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862486895,6.65510712,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862489472,6.00910712,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862489704,6.65510712,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862490019,6.00910712,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862490227,1.755312,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862490390,1.6197,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862490590,5.39019512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862491315,4.91269512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862491514,0.4956,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862491676,1.1416,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862491876,3.93739512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862492112,4.41549512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862492824,4.89299512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862493023,2.5944,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862493177,5.39019512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862493506,2.5944,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862493909,4.91269512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862494113,5.39019512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862494433,4.91269512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862494582,5.39019512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862494944,1.6197,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862495104,1.4709,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862495420,4.91269512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862495882,5.39019512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862496301,5.38939512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862496552,5.39139512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862499161,4.91389512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862499317,5.39139512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862499853,8.33739512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862499999,3.77069512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862500195,0.994,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862500410,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862503623,1.1428,3576.8,3576.7,0.9358]
["bitfinex","ETHUSD",1762862503936,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862504306,1.1428,3576.8,3576.7,0.82918151]
["bitfinex","ETHUSD",1762862504551,1.1428,3576.8,3576.7,1.30908151]
["bitfinex","ETHUSD",1762862504710,0.4968,3576.8,3576.7,0.82918151]
["bitfinex","ETHUSD",1762862504906,1.1428,3576.8,3576.7,0.82918151]
["bitfinex","ETHUSD",1762862506404,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862506604,0.4968,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862506804,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862508126,1.1428,3576.8,3576.7,0.9358]
["bitfinex","ETHUSD",1762862508319,1.1428,3576.8,3576.7,3.73167329]
["bitfinex","ETHUSD",1762862508525,1.1428,3576.8,3576.7,4.38454274]
["bitfinex","ETHUSD",1762862508744,1.1428,3576.8,3576.7,1.58866945]
["bitfinex","ETHUSD",1762862509054,1.1428,3576.8,3576.7,1.10876945]
["bitfinex","ETHUSD",1762862509254,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862509611,1.1428,3576.8,3576.7,3.73167329]
["bitfinex","ETHUSD",1762862509819,1.1428,3576.8,3576.7,0.9358]
["bitfinex","ETHUSD",1762862510055,0.4968,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862510309,1.1428,3576.8,3576.7,0.4559]
["bitfinex","ETHUSD",1762862510752,1.1428,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862510919,5.78524004,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862520047,5.30774004,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862520243,4.91309512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762862520444,0.9932,3576.8,3576.7,0.4833]
["bitfinex","ETHUSD",1762862520668,1.142,3576.8,3576.7,4.15327729]
["bitfinex","ETHUSD",1762862520861,1.142,3576.8,3576.7,9.10892637]
["bitfinex","ETHUSD",1762862520862,0.496,3576.8,3576.7,9.10892637]
["bitfinex","ETHUSD",1762862521061,0.002,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762862521232,0.495,3577.2,3577.1,7.9789877]
["bitfinex","ETHUSD",1762862521449,0.002,3577.2,3577.1,8.78523354]
["bitfinex","ETHUSD",1762862521648,0.002,3577.2,3577.1,8.4475877]
["bitfinex","ETHUSD",1762862522438,0.002,3577.2,3577.1,9.7072997]
["bitfinex","ETHUSD",1762862522872,0.002,3577.2,3577.1,6.01136262]
["bitfinex","ETHUSD",1762862523849,0.495,3577.2,3577.1,4.75165062]
["bitfinex","ETHUSD",1762862524370,0.002,3577.2,3577.1,6.01136262]
["bitfinex","ETHUSD",1762862525848,0.002,3577.2,3577.1,10.49515628]
["bitfinex","ETHUSD",1762862527542,0.495,3577.2,3577.1,10.49515628]
["bitfinex","ETHUSD",1762862528996,0.495,3577.2,3577.1,6.01136262]
["bitfinex","ETHUSD",1762862534975,0.002,3577.2,3577.1,6.01136262]
["bitfinex","ETHUSD",1762862535296,0.495,3577.2,3577.1,5.54276262]
["bitfinex","ETHUSD",1762862535893,1e-08,3577.7,3577.6,3.68297394]
["bitfinex","ETHUSD",1762862536116,1e-08,3577.7,3577.6,5.41128594]
["bitfinex","ETHUSD",1762862538923,1e-08,3577.7,3577.6,4.94268594]
["bitfinex","ETHUSD",1762862539120,0.50000001,3577.7,3577.6,1.259712]
["bitfinex","ETHUSD",1762862539280,0.50000001,3577.7,3577.6,4.05488194]
["bitfinex","ETHUSD",1762862539476,0.50000001,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762862539673,0.50000001,3577.7,3577.6,3.68297394]
["bitfinex","ETHUSD",1762862540210,0.50000001,3577.7,3577.6,4.15157394]
["bitfinex","ETHUSD",1762862540510,0.50000001,3577.7,3577.6,4.8462632]
["bitfinex","ETHUSD",1762862540808,0.50000001,3577.7,3577.6,4.3776632]
["bitfinex","ETHUSD",1762862541391,0.96420001,3577.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762862541583,0.96420001,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762862541908,1.43140001,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762862542219,0.96420001,3577.7,3577.6,3.20067394]
["bitfinex","ETHUSD",1762862542418,0.50000001,3577.7,3577.6,3.68297394]
["bitfinex","ETHUSD",1762862542629,1e-08,3577.7,3577.6,6.05911511]
["bitfinex","ETHUSD",1762862544181,0.00920001,3577.9,3577.8,3.68281769]
["bitfinex","ETHUSD",1762862544530,0.00920001,3577.9,3577.8,4.94252969]
["bitfinex","ETHUSD",1762862544823,0.00920001,3577.9,3577.8,5.41112969]
["bitfinex","ETHUSD",1762862547280,0.002,3578.0,3577.9,4.46015157]
["bitfinex","ETHUSD",1762862547480,0.002,3578.0,3577.9,11.15934668]
["bitfinex","ETHUSD",1762862548102,0.8893,3579.6,3578.8,3.1997367]
["bitfinex","ETHUSD",1762862548357,0.51,3578.9,3578.8,3.6975367]
["bitfinex","ETHUSD",1762862549205,1.1788,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762862549404,1.6681,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762862549806,1.6681,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762862550825,1.1788,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762862551231,1.6681,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762862551462,1.6681,3578.9,3577.7,3.28026536]
["bitfinex","ETHUSD",1762862551463,1.33491,3578.9,3578.4,2.79448099]
["bitfinex","ETHUSD",1762862551601,0.5,3578.6,3578.5,2.79444313]
["bitfinex","ETHUSD",1762862552046,0.5,3578.6,3578.5,4.95745913]
["bitfinex","ETHUSD",1762862552338,0.7026,3578.9,3577.6,0.64882917]
["bitfinex","ETHUSD",1762862552560,0.5,3578.3,3578.2,4.45991724]
["bitfinex","ETHUSD",1762862552925,0.5,3578.3,3578.2,4.95771724]
["bitfinex","ETHUSD",1762862553551,0.01,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762862553756,0.51,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762862554652,0.51,3578.9,3578.8,3.6975367]
["bitfinex","ETHUSD",1762862554855,0.51,3578.9,3578.8,4.34672231]
["bitfinex","ETHUSD",1762862555066,0.51,3578.9,3578.2,1.906712]
["bitfinex","ETHUSD",1762862555067,0.5,3578.4,3578.3,1.665216]
["bitfinex","ETHUSD",1762862555281,0.5,3578.4,3578.3,3.20012714]
["bitfinex","ETHUSD",1762862555479,0.5,3578.4,3578.3,3.69792714]
["bitfinex","ETHUSD",1762862555786,0.5,3578.4,3578.3,3.20012714]
["bitfinex","ETHUSD",1762862555951,0.5,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862556151,0.9893,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862556376,1.4655,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862556951,0.9762,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862557179,0.5,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862558269,0.9762,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862558478,0.5,3578.8,3578.7,3.19980688]
["bitfinex","ETHUSD",1762862559023,0.01,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762862559387,0.51,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762862560985,1.6681,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762862561180,1.6681,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762862562652,1.8161,3578.9,3578.4,0.405504]
["bitfinex","ETHUSD",1762862562880,0.5,3578.5,3578.4,3.2000405]
["bitfinex","ETHUSD",1762862563827,0.9762,3578.5,3578.4,3.2000405]
["bitfinex","ETHUSD",1762862563973,0.5,3578.3,3578.2,3.20020524]
["bitfinex","ETHUSD",1762862564177,0.5,3578.3,3578.2,3.73526736]
["bitfinex","ETHUSD",1762862564375,0.5,3578.3,3578.2,4.23306736]
["bitfinex","ETHUSD",1762862567117,0.9762,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762862567302,0.7067,3578.1,3578.0,2.79582999]
["bitfinex","ETHUSD",1762862567502,0.7067,3578.1,3578.0,3.20133399]
["bitfinex","ETHUSD",1762862567702,0.7067,3578.1,3578.0,3.20136146]
["bitfinex","ETHUSD",1762862568204,0.7059,3578.1,3578.0,3.20136146]
["bitfinex","ETHUSD",1762862569188,0.5,3578.1,3578.0,3.69916146]
["bitfinex","ETHUSD",1762862569915,0.5,3578.1,3578.0,3.20136146]
["bitfinex","ETHUSD",1762862570303,0.5,3578.1,3578.0,3.69916146]
["bitfinex","ETHUSD",1762862570641,1.4655,3578.1,3578.0,0.406504]
["bitfinex","ETHUSD",1762862570804,1.4655,3578.1,3578.0,3.20136146]
["bitfinex","ETHUSD",1762862570995,1.4655,3578.1,3578.0,0.406504]
["bitfinex","ETHUSD",1762862571502,1.4655,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762862572401,0.9762,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762862572616,1.4655,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762862573826,0.5,3578.1,3578.0,2.79585746]
["bitfinex","ETHUSD",1762862574151,0.5,3578.2,3578.1,2.79474976]
["bitfinex","ETHUSD",1762862574436,0.5,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762862575402,0.9762,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762862575633,1.6242,3578.1,3578.0,2.79585746]
["bitfinex","ETHUSD",1762862575939,1.6242,3578.1,3578.0,3.68206146]
["bitfinex","ETHUSD",1762862575940,0.5,3578.1,3578.0,3.68206146]
["bitfinex","ETHUSD",1762862576117,0.5,3578.1,3578.0,4.74619187]
["bitfinex","ETHUSD",1762862577408,0.502,3578.5,3578.4,3.20004904]
["bitfinex","ETHUSD",1762862577638,0.502,3578.5,3578.4,4.14234904]
["bitfinex","ETHUSD",1762862577871,0.502,3578.5,3578.4,4.83604702]
["bitfinex","ETHUSD",1762862578276,0.002,3578.5,3578.4,6.09575902]
["bitfinex","ETHUSD",1762862580079,0.002,3578.5,3578.4,5.61925902]
["bitfinex","ETHUSD",1762862580278,0.502,3578.5,3578.4,5.61925902]
["bitfinex","ETHUSD",1762862581454,0.002,3578.5,3578.4,6.09575902]
["bitfinex","ETHUSD",1762862587481,1e-08,3578.9,3578.8,3.6655367]
["bitfinex","ETHUSD",1762862587685,1e-08,3578.9,3578.8,11.53338096]
["bitfinex","ETHUSD",1762862588489,1e-08,3578.9,3578.8,11.05688096]
["bitfinex","ETHUSD",1762862589305,1e-08,3578.9,3578.8,11.53338096]
["bitfinex","ETHUSD",1762862591074,1e-08,3578.9,3578.8,11.05688096]
["bitfinex","ETHUSD",1762862591266,1e-08,3578.9,3578.8,11.53338096]
["bitfinex","ETHUSD",1762862592183,0.00120001,3579.3,3579.2,4.92493642]
["bitfinex","ETHUSD",1762862592387,0.00120001,3579.3,3579.2,5.46508006]
["bitfinex","ETHUSD",1762862593328,0.00120001,3579.3,3579.2,4.99928006]
["bitfinex","ETHUSD",1762862593329,0.46680001,3579.3,3579.2,4.99928006]
["bitfinex","ETHUSD",1762862594829,1.45090001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862594999,0.50120001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862595193,0.50120001,3579.3,3579.2,4.92493642]
["bitfinex","ETHUSD",1762862595528,0.50120001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862595822,0.50120001,3579.3,3579.2,4.92493642]
["bitfinex","ETHUSD",1762862596124,0.50120001,3579.3,3579.2,5.76153073]
["bitfinex","ETHUSD",1762862596300,0.96680001,3579.3,3579.2,5.29573073]
["bitfinex","ETHUSD",1762862596513,1.45090001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862597021,0.50120001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862597223,0.96680001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862599133,1.45090001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862599298,1.45090001,3579.3,3579.2,1.665216]
["bitfinex","ETHUSD",1762862599503,1.45090001,3579.3,3579.2,4.45913642]
["bitfinex","ETHUSD",1762862601045,1.45090001,3579.3,3579.2,5.04902025]
["bitfinex","ETHUSD",1762862601340,1.45090001,3579.3,3579.2,7.84294067]
["bitfinex","ETHUSD",1762862601947,1.45090001,3579.3,3579.2,0.405504]
["bitfinex","ETHUSD",1762862602240,1.09599001,3579.3,3578.6,3.38380425]
["bitfinex","ETHUSD",1762862602408,0.5,3578.7,3578.6,7.84340911]
["bitfinex","ETHUSD",1762862602608,0.9656,3578.7,3578.6,7.84340911]
["bitfinex","ETHUSD",1762862603512,0.5,3578.7,3578.6,8.30920911]
["bitfinex","ETHUSD",1762862603852,0.5,3578.7,3578.6,9.69913469]
["bitfinex","ETHUSD",1762862604660,0.50120001,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762862605013,0.96680001,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762862605320,1.45090001,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762862605768,1.45090001,3579.3,3579.2,0.405504]
["bitfinex","ETHUSD",1762862606113,1.45090001,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762862606439,0.5,3578.7,3578.6,4.45960486]
["bitfinex","ETHUSD",1762862606609,0.9554,3578.7,3578.6,4.45960486]
["bitfinex","ETHUSD",1762862606816,0.9554,3578.7,3578.6,4.05410086]
["bitfinex","ETHUSD",1762862607332,0.5,3578.7,3578.6,4.45960486]
["bitfinex","ETHUSD",1762862607646,0.00120001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762862607846,0.50120001,3579.3,3579.2,6.17772467]
["bitfinex","ETHUSD",1762862608056,1.45090001,3579.3,3579.2,6.17772467]
["bitfinex","ETHUSD",1762862608729,0.00120001,3579.3,3579.2,7.04272867]
["bitfinex","ETHUSD",1762862609054,0.00120001,3579.3,3579.2,6.58322867]
["bitfinex","ETHUSD",1762862609055,0.50120001,3579.3,3579.2,6.58322867]
["bitfinex","ETHUSD",1762862609355,0.00120001,3579.3,3579.2,7.98045208]
["bitfinex","ETHUSD",1762862610372,0.95660001,3579.3,3579.2,4.13714783]
["bitfinex","ETHUSD",1762862610667,0.95660001,3579.3,3579.2,6.58322867]
["bitfinex","ETHUSD",1762862612018,0.50120001,3579.3,3579.2,6.58322867]
["bitfinex","ETHUSD",1762862612223,0.00120001,3579.3,3579.2,7.04272867]
["bitfinex","ETHUSD",1762862612753,0.002,3579.7,3579.6,4.45882422]
["bitfinex","ETHUSD",1762862612951,0.002,3579.7,3579.6,8.94812847]
["bitfinex","ETHUSD",1762862613452,0.002,3579.7,3579.6,10.44892199]
["bitfinex","ETHUSD",1762862616197,0.0012,3579.7,3579.6,10.92112199]
["bitfinex","ETHUSD",1762862616558,1e-08,3579.9,3579.8,3.65845614]
["bitfinex","ETHUSD",1762862617070,0.45540001,3579.9,3579.8,5.10466814]
["bitfinex","ETHUSD",1762862617265,1e-08,3579.9,3579.8,4.91816814]
["bitfinex","ETHUSD",1762862617476,1e-08,3579.9,3579.8,6.24240555]
["bitfinex","ETHUSD",1762862618294,1e-08,3579.9,3579.8,5.78290555]
["bitfinex","ETHUSD",1762862618592,0.95540001,3579.9,3579.8,5.78290555]
["bitfinex","ETHUSD",1762862618996,0.95540001,3579.9,3579.8,9.47270711]
["bitfinex","ETHUSD",1762862621195,0.95540001,3579.9,3579.8,6.67925497]
["bitfinex","ETHUSD",1762862621360,1.63870001,3579.9,3579.8,8.1484697]
["bitfinex","ETHUSD",1762862621561,0.50000001,3579.9,3579.8,8.1484697]
["bitfinex","ETHUSD",1762862621788,1e-08,3579.9,3579.8,8.6079697]
["bitfinex","ETHUSD",1762862622294,0.95540001,3579.9,3579.8,8.1484697]
["bitfinex","ETHUSD",1762862622858,1.14440001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862623084,1.63870001,3579.9,3579.8,6.8887577]
["bitfinex","ETHUSD",1762862623547,1.63870001,3579.9,3579.7,2.79353018]
["bitfinex","ETHUSD",1762862623548,0.5,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762862623686,0.9943,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762862623885,1.4497,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762862624322,1.4497,3579.8,3579.7,3.19903418]
["bitfinex","ETHUSD",1762862624811,1.4497,3579.8,3579.1,2.79499074]
["bitfinex","ETHUSD",1762862625019,0.5,3579.3,3579.2,3.19941998]
["bitfinex","ETHUSD",1762862625218,0.9554,3579.3,3579.2,3.19941998]
["bitfinex","ETHUSD",1762862626104,1.4497,3579.3,3579.2,3.19941998]
["bitfinex","ETHUSD",1762862626482,0.9554,3579.3,3579.2,3.19941998]
["bitfinex","ETHUSD",1762862627629,0.68900001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762862627929,1.18330001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762862628126,1.63870001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762862628308,0.50000001,3579.9,3579.8,3.65845614]
["bitfinex","ETHUSD",1762862628484,0.50000001,3579.9,3579.8,4.73733569]
["bitfinex","ETHUSD",1762862628683,1.63870001,3579.9,3579.8,4.27783569]
["bitfinex","ETHUSD",1762862628884,1.63870001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862630195,1.63870001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862630395,1.63870001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862630396,0.50000001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862630602,0.95540001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862630803,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862631318,0.95540001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862631523,1.44970001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862632032,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862633136,0.95540001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862633337,0.95540001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862633517,0.95540001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862633907,0.95540001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862634273,0.95540001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862634794,0.95540001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862635089,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862635324,0.94970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862635516,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862635711,1.44970001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862635916,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862636338,1.44970001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862636502,1.44970001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862638253,1.45170001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862638404,1.45170001,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762862639868,1.45170001,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762862640442,1.45170001,3579.9,3579.6,0.001]
["bitfinex","ETHUSD",1762862640644,1.4278,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862641519,4.22133018,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862641771,1.4278,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862642112,4.22133018,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862643007,1.4278,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862643211,4.22133018,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862643407,1.925,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862643643,4.71853018,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862643853,4.24443018,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862644017,1.925,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862644647,1.4278,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862644867,0.9537,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762862645148,0.64900001,3579.9,3579.7,0.405504]
["bitfinex","ETHUSD",1762862645363,0.9733,3579.8,3579.7,0.405504]
["bitfinex","ETHUSD",1762862645591,0.9733,3579.8,3579.6,0.001]
["bitfinex","ETHUSD",1762862645592,1.4278,3579.8,3579.6,0.001]
["bitfinex","ETHUSD",1762862645777,1.2265,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862647894,1.69338211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862648203,4.98411229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862648356,2.19058211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862648553,4.98411229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862649982,2.19058211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862650180,4.98411229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862650892,2.19058211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862651607,4.98411229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862652712,1.89468211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862653010,4.68821229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862653455,5.18541229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862655337,2.39188211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862655535,5.18541229,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862657352,2.39188211,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762862657552,0.4992,3579.7,3579.6,3.68401222]
["bitfinex","ETHUSD",1762862657752,0.5012,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762862657925,0.5012,3579.8,3579.7,3.68293418]
["bitfinex","ETHUSD",1762862658956,0.5012,3579.8,3579.7,4.17583418]
["bitfinex","ETHUSD",1762862659252,0.5012,3579.8,3579.7,5.43554618]
["bitfinex","ETHUSD",1762862659453,0.5012,3579.8,3579.7,6.62754178]
["bitfinex","ETHUSD",1762862660324,0.002,3579.8,3579.7,6.62754178]
["bitfinex","ETHUSD",1762862661548,0.5012,3579.8,3579.7,6.13464178]
["bitfinex","ETHUSD",1762862661858,0.5012,3579.8,3579.7,6.62754178]
["bitfinex","ETHUSD",1762862662157,0.002,3579.8,3579.7,6.62754178]
["bitfinex","ETHUSD",1762862663563,0.002,3579.8,3579.7,10.31734334]
["bitfinex","ETHUSD",1762862663746,0.002,3579.8,3579.7,10.65498918]
["bitfinex","ETHUSD",1762862664123,0.0012,3579.8,3579.7,10.65498918]
["bitfinex","ETHUSD",1762862664743,0.01,3581.9,3580.8,0.4839]
["bitfinex","ETHUSD",1762862664987,0.6796,3581.9,3581.5,6.48192144]
["bitfinex","ETHUSD",1762862665203,0.5092,3581.9,3581.8,3.68129634]
["bitfinex","ETHUSD",1762862665394,0.01,3581.9,3581.8,4.17419634]
["bitfinex","ETHUSD",1762862665992,0.5092,3581.9,3581.8,4.33129634]
["bitfinex","ETHUSD",1762862667108,0.5092,3581.9,3581.8,4.79469634]
["bitfinex","ETHUSD",1762862667261,0.01,3581.9,3581.8,5.98715625]
["bitfinex","ETHUSD",1762862667648,0.01,3581.9,3581.8,10.93666981]
["bitfinex","ETHUSD",1762862668302,0.5092,3582.9,3582.8,6.88641865]
["bitfinex","ETHUSD",1762862668599,0.01,3582.9,3582.8,7.38511865]
["bitfinex","ETHUSD",1762862668771,0.01,3582.9,3582.8,7.84851865]
["bitfinex","ETHUSD",1762862668971,0.01,3582.9,3582.8,3.69531709]
["bitfinex","ETHUSD",1762862669281,0.5092,3582.9,3582.8,3.69531709]
["bitfinex","ETHUSD",1762862670549,0.5092,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762862672092,0.5092,3582.9,3582.8,3.69531709]
["bitfinex","ETHUSD",1762862672569,0.5092,3582.9,3582.8,4.45530926]
["bitfinex","ETHUSD",1762862672770,0.5092,3582.9,3582.8,4.91870926]
["bitfinex","ETHUSD",1762862673550,0.5092,3582.9,3582.8,4.45530926]
["bitfinex","ETHUSD",1762862674976,0.5092,3582.9,3582.8,3.95660926]
["bitfinex","ETHUSD",1762862674977,0.9705,3582.9,3582.8,3.95660926]
["bitfinex","ETHUSD",1762862675176,0.4992,3582.7,3582.5,3.44034659]
["bitfinex","ETHUSD",1762862675378,0.8851,3582.7,3582.6,3.19677291]
["bitfinex","ETHUSD",1762862675690,0.4992,3582.7,3582.6,0.405504]
["bitfinex","ETHUSD",1762862675890,0.4992,3582.7,3582.6,3.19677291]
["bitfinex","ETHUSD",1762862676388,0.4992,3582.7,3582.6,3.87500581]
["bitfinex","ETHUSD",1762862676788,0.4992,3582.7,3582.6,4.37370581]
["bitfinex","ETHUSD",1762862677488,0.5092,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762862677690,0.5092,3582.9,3582.8,3.69531709]
["bitfinex","ETHUSD",1762862678875,0.5092,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762862679404,0.5092,3582.9,3582.8,3.92812898]
["bitfinex","ETHUSD",1762862679633,0.9705,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762862679832,0.9705,3582.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762862679999,0.4992,3582.7,3582.6,0.649]
["bitfinex","ETHUSD",1762862680192,0.4992,3582.6,3582.5,3.44029102]
["bitfinex","ETHUSD",1762862680375,0.9582,3582.6,3582.5,0.405504]
["bitfinex","ETHUSD",1762862680700,0.9582,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762862682190,0.4992,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762862683149,0.9605,3582.6,3582.5,3.19685082]
["bitfinex","ETHUSD",1762862685499,1.4366,3582.6,3582.5,0.405504]
["bitfinex","ETHUSD",1762862685702,0.9374,3582.6,3581.6,2.7920222]
["bitfinex","ETHUSD",1762862685899,0.4992,3582.1,3582.0,4.05144846]
["bitfinex","ETHUSD",1762862686104,0.4992,3582.1,3582.0,4.70044846]
["bitfinex","ETHUSD",1762862686300,0.4992,3582.1,3582.0,5.19914846]
["bitfinex","ETHUSD",1762862687305,0.4992,3582.1,3582.0,4.55014846]
["bitfinex","ETHUSD",1762862687505,0.4992,3582.1,3582.0,4.31035118]
["bitfinex","ETHUSD",1762862688445,0.4984,3582.1,3582.0,4.31035118]
["bitfinex","ETHUSD",1762862688856,0.9597,3582.1,3582.0,3.44073646]
["bitfinex","ETHUSD",1762862690738,0.4761,3582.6,3582.3,0.405504]
["bitfinex","ETHUSD",1762862690944,0.4984,3582.4,3582.3,3.19695367]
["bitfinex","ETHUSD",1762862691143,0.9597,3582.4,3582.3,3.19700666]
["bitfinex","ETHUSD",1762862691323,1.4358,3582.4,3582.3,3.19700666]
["bitfinex","ETHUSD",1762862691522,1.4358,3582.4,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862691724,0.4984,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862691956,0.7241,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862692531,1.2002,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862693472,0.7241,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862694550,0.4984,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862694738,0.4984,3582.3,3582.2,3.69577632]
["bitfinex","ETHUSD",1762862695255,0.4984,3582.3,3582.2,3.19707632]
["bitfinex","ETHUSD",1762862695761,0.4984,3582.2,3582.1,3.19716252]
["bitfinex","ETHUSD",1762862696469,0.4984,3582.2,3582.1,3.66246252]
["bitfinex","ETHUSD",1762862699250,0.4984,3582.2,3582.1,4.75935357]
["bitfinex","ETHUSD",1762862699438,0.4984,3582.2,3582.1,4.29405357]
["bitfinex","ETHUSD",1762862701144,0.4984,3582.2,3582.1,3.19716252]
["bitfinex","ETHUSD",1762862701978,0.9615,3582.2,3582.1,3.19716252]
["bitfinex","ETHUSD",1762862703186,0.4984,3582.2,3582.1,3.69306252]
["bitfinex","ETHUSD",1762862703678,0.012,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762862703978,0.012,3582.9,3582.8,3.69251709]
["bitfinex","ETHUSD",1762862704162,0.012,3582.9,3582.8,8.61705996]
["bitfinex","ETHUSD",1762862704477,0.012,3582.9,3582.8,9.87677196]
["bitfinex","ETHUSD",1762862705883,0.012,3582.9,3582.8,10.24038491]
["bitfinex","ETHUSD",1762862706080,0.012,3582.9,3582.8,6.86150178]
["bitfinex","ETHUSD",1762862706261,0.9735,3582.9,3582.8,4.24757683]
["bitfinex","ETHUSD",1762862706881,0.5104,3582.9,3582.8,4.74347683]
["bitfinex","ETHUSD",1762862707083,0.012,3582.9,3582.8,5.23817683]
["bitfinex","ETHUSD",1762862707452,0.012,3582.9,3582.8,6.49788883]
["bitfinex","ETHUSD",1762862709370,1.1647,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762862709596,1.6261,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762862709778,0.4984,3582.5,3582.4,3.43942474]
["bitfinex","ETHUSD",1762862709978,0.4984,3582.5,3582.4,3.84492874]
["bitfinex","ETHUSD",1762862710174,0.9615,3582.5,3582.4,4.21260977]
["bitfinex","ETHUSD",1762862710379,0.9615,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762862710583,0.9615,3582.5,3582.4,3.19692874]
["bitfinex","ETHUSD",1762862711076,0.4984,3582.5,3582.4,3.28732474]
["bitfinex","ETHUSD",1762862711271,0.4984,3582.5,3582.4,3.93532474]
["bitfinex","ETHUSD",1762862711489,0.4984,3582.5,3582.4,4.34082874]
["bitfinex","ETHUSD",1762862711688,0.4984,3582.5,3582.4,3.84492874]
["bitfinex","ETHUSD",1762862711897,1.4229,3582.5,3582.4,3.84492874]
["bitfinex","ETHUSD",1762862712310,1.4221,3582.5,3582.4,3.84492874]
["bitfinex","ETHUSD",1762862712520,0.4976,3582.5,3582.4,4.35647266]
["bitfinex","ETHUSD",1762862712819,0.2032,3582.9,3582.4,4.35647266]
["bitfinex","ETHUSD",1762862712820,0.012,3582.9,3582.8,3.19661709]
["bitfinex","ETHUSD",1762862713021,0.012,3582.9,3582.8,3.69251709]
["bitfinex","ETHUSD",1762862715918,0.012,3582.9,3582.8,5.47484022]
["bitfinex","ETHUSD",1762862716122,0.012,3582.9,3582.8,6.67622132]
["bitfinex","ETHUSD",1762862716696,0.5076,3583.9,3583.8,3.19583828]
["bitfinex","ETHUSD",1762862716926,0.01,3583.9,3583.8,7.07062141]
["bitfinex","ETHUSD",1762862717223,0.01,3583.9,3583.8,7.71862141]
["bitfinex","ETHUSD",1762862717411,0.01,3583.9,3583.8,8.97833341]
["bitfinex","ETHUSD",1762862717584,0.01,3583.9,3583.8,10.15520897]
["bitfinex","ETHUSD",1762862717784,0.01,3584.9,3583.9,0.405504]
["bitfinex","ETHUSD",1762862718120,0.4976,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862718624,0.9607,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862719011,1.4221,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862719525,0.9607,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862720303,1.4221,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862721222,0.9607,3584.5,3584.4,3.1953025]
["bitfinex","ETHUSD",1762862721424,0.01,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762862721598,0.5076,3584.9,3584.8,3.1950599]
["bitfinex","ETHUSD",1762862721798,0.5076,3584.9,3584.8,3.6909599]
["bitfinex","ETHUSD",1762862721997,0.01,3584.9,3584.8,7.56454303]
["bitfinex","ETHUSD",1762862722920,0.01,3584.9,3584.8,8.82425503]
["bitfinex","ETHUSD",1762862723123,1e-08,3584.9,3584.8,10.32933062]
["bitfinex","ETHUSD",1762862723326,1e-08,3584.9,3584.8,10.97733062]
["bitfinex","ETHUSD",1762862723493,1e-08,3584.9,3584.8,7.59744749]
["bitfinex","ETHUSD",1762862723846,1e-08,3584.9,3584.8,10.97633062]
["bitfinex","ETHUSD",1762862724935,1e-08,3584.9,3584.8,11.96470914]
["bitfinex","ETHUSD",1762862725607,0.003,3585.7,3585.6,3.19443751]
["bitfinex","ETHUSD",1762862725806,0.003,3585.7,3585.6,4.64568126]
["bitfinex","ETHUSD",1762862726348,0.003,3585.7,3585.6,6.37369326]
["bitfinex","ETHUSD",1762862728116,1e-08,3585.9,3585.8,3.67808195]
["bitfinex","ETHUSD",1762862728299,0.01,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1762862728502,0.2088,3586.9,3586.6,3.19365991]
["bitfinex","ETHUSD",1762862728919,0.2088,3586.9,3586.6,3.84365991]
["bitfinex","ETHUSD",1762862729101,0.9674,3586.7,3586.6,1.055504]
["bitfinex","ETHUSD",1762862729305,0.9674,3586.7,3586.6,3.19365991]
["bitfinex","ETHUSD",1762862729728,1.4489,3586.7,3586.6,0.405504]
["bitfinex","ETHUSD",1762862729930,1.4489,3586.7,3585.8,2.78872208]
["bitfinex","ETHUSD",1762862730105,0.4976,3586.3,3586.2,3.1939709]
["bitfinex","ETHUSD",1762862730602,0.9428,3586.3,3585.3,0.6981]
["bitfinex","ETHUSD",1762862730801,0.4976,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762862731007,0.9565,3586.0,3585.9,3.19420418]
["bitfinex","ETHUSD",1762862733817,0.4976,3585.8,3585.7,0.65]
["bitfinex","ETHUSD",1762862733996,0.7191,3585.8,3585.7,3.43884243]
["bitfinex","ETHUSD",1762862734502,0.7191,3585.8,3585.7,3.84434643]
["bitfinex","ETHUSD",1762862734935,0.2215,3585.8,3585.7,3.84434643]
["bitfinex","ETHUSD",1762862735100,0.4976,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762862735771,0.4976,3586.3,3586.2,3.1939709]
["bitfinex","ETHUSD",1762862735936,1.4429,3586.3,3586.2,3.1939709]
["bitfinex","ETHUSD",1762862736105,1.4421,3586.3,3586.2,3.1939709]
["bitfinex","ETHUSD",1762862736310,0.006,3586.7,3586.6,3.19365991]
["bitfinex","ETHUSD",1762862736512,0.5028,3586.7,3586.6,3.19365991]
["bitfinex","ETHUSD",1762862736818,0.006,3586.7,3586.6,4.32645991]
["bitfinex","ETHUSD",1762862737017,0.006,3586.7,3586.6,5.39295038]
["bitfinex","ETHUSD",1762862737223,0.01,3586.9,3586.8,4.45321644]
["bitfinex","ETHUSD",1762862737419,0.01,3586.9,3586.8,4.93701644]
["bitfinex","ETHUSD",1762862737625,0.01,3586.9,3586.8,5.40531644]
["bitfinex","ETHUSD",1762862737941,0.01,3586.9,3586.8,6.34938272]
["bitfinex","ETHUSD",1762862738312,1e-08,3586.9,3586.8,6.34938272]
["bitfinex","ETHUSD",1762862739205,1e-08,3586.9,3586.8,10.71664437]
["bitfinex","ETHUSD",1762862740442,1e-08,3586.9,3586.8,11.36664437]
["bitfinex","ETHUSD",1762862741029,1e-08,3586.9,3586.8,11.45687445]
["bitfinex","ETHUSD",1762862741922,0.6803,3588.7,3587.8,3.19272736]
["bitfinex","ETHUSD",1762862742143,0.6803,3588.7,3587.8,5.58623936]
["bitfinex","ETHUSD",1762862742341,0.4815,3588.5,3587.8,5.58623936]
["bitfinex","ETHUSD",1762862742554,0.1988,3588.7,3587.8,5.58623936]
["bitfinex","ETHUSD",1762862742555,0.4968,3588.7,3588.6,3.19207184]
["bitfinex","ETHUSD",1762862742867,0.5068,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762862743071,0.01,3588.9,3588.8,4.45166272]
["bitfinex","ETHUSD",1762862743363,0.01,3588.9,3588.8,5.58546272]
["bitfinex","ETHUSD",1762862744469,1e-08,3588.9,3588.8,5.58546272]
["bitfinex","ETHUSD",1762862744673,1e-08,3588.9,3588.8,7.36457941]
["bitfinex","ETHUSD",1762862744871,1e-08,3588.9,3588.8,7.33671495]
["bitfinex","ETHUSD",1762862745573,0.4815,3590.3,3588.8,7.33671495]
["bitfinex","ETHUSD",1762862745574,0.4815,3590.3,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862745924,1.1541,3589.9,3589.8,3.84217451]
["bitfinex","ETHUSD",1762862746120,0.01,3589.9,3589.8,3.67497451]
["bitfinex","ETHUSD",1762862746349,1.1541,3589.9,3589.8,5.10188651]
["bitfinex","ETHUSD",1762862746553,1.1541,3589.9,3589.8,4.45088651]
["bitfinex","ETHUSD",1762862746753,1.1541,3589.9,3589.8,3.84217451]
["bitfinex","ETHUSD",1762862747107,1.1541,3589.9,3589.2,0.405504]
["bitfinex","ETHUSD",1762862747222,0.6726,3589.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762862747422,0.83769,3589.9,3588.8,1.28295223]
["bitfinex","ETHUSD",1762862747621,0.9606,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762862747821,0.2088,3589.9,3589.0,2.78629144]
["bitfinex","ETHUSD",1762862747822,0.4968,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762862748079,1.4421,3589.1,3589.0,4.69700344]
["bitfinex","ETHUSD",1762862748277,1.4421,3589.1,3589.0,4.04600344]
["bitfinex","ETHUSD",1762862748443,1.4421,3589.1,3589.0,3.43729144]
["bitfinex","ETHUSD",1762862749022,0.6903,3589.9,3589.1,2.78621381]
["bitfinex","ETHUSD",1762862749323,0.4968,3589.5,3589.4,3.19148494]
["bitfinex","ETHUSD",1762862749742,0.9606,3589.5,3589.4,3.19148494]
["bitfinex","ETHUSD",1762862750158,1.4421,3589.5,3589.4,3.19148494]
["bitfinex","ETHUSD",1762862750657,0.9606,3589.5,3589.4,3.19148494]
["bitfinex","ETHUSD",1762862751160,0.2088,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862751563,1.1694,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862751929,1.6509,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862753149,0.01,3589.9,3589.8,3.67497451]
["bitfinex","ETHUSD",1762862753469,0.01,3589.9,3589.8,6.09170914]
["bitfinex","ETHUSD",1762862754361,1e-08,3589.9,3589.8,6.56000914]
["bitfinex","ETHUSD",1762862754902,1e-08,3589.9,3589.8,7.21200914]
["bitfinex","ETHUSD",1762862758119,0.49640001,3589.9,3589.8,4.04538251]
["bitfinex","ETHUSD",1762862758461,1e-08,3589.9,3589.8,5.16388251]
["bitfinex","ETHUSD",1762862758591,0.49640001,3589.9,3589.8,5.10188651]
["bitfinex","ETHUSD",1762862758802,1.14710001,3589.9,3589.8,4.04538251]
["bitfinex","ETHUSD",1762862759006,1.14710001,3589.9,3589.8,3.43667051]
["bitfinex","ETHUSD",1762862759007,1.64390001,3589.9,3589.8,3.43667051]
["bitfinex","ETHUSD",1762862759369,1.64390001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862760281,1.64310001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862760482,1.64310001,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862761082,1.14630001,3589.9,3589.7,2.78569843]
["bitfinex","ETHUSD",1762862761383,1.1722,3589.8,3589.7,2.78569843]
["bitfinex","ETHUSD",1762862761590,1.1722,3589.8,3589.7,3.19120243]
["bitfinex","ETHUSD",1762862761905,1.1722,3589.8,3589.7,0.405504]
["bitfinex","ETHUSD",1762862762106,0.4968,3589.5,3589.4,3.43796635]
["bitfinex","ETHUSD",1762862762409,0.4968,3589.5,3589.4,2.78596635]
["bitfinex","ETHUSD",1762862762612,1.1751,3589.5,3589.4,3.19147035]
["bitfinex","ETHUSD",1762862762974,0.6983,3589.5,3589.4,3.19147035]
["bitfinex","ETHUSD",1762862763701,0.4968,3590.0,3589.8,0.405504]
["bitfinex","ETHUSD",1762862763998,0.4968,3590.0,3589.9,3.19109691]
["bitfinex","ETHUSD",1762862764420,0.9932,3589.7,3589.6,3.19132971]
["bitfinex","ETHUSD",1762862764775,1.47,3589.7,3589.6,3.19132971]
["bitfinex","ETHUSD",1762862765107,0.4968,3589.3,3588.5,0.405504]
["bitfinex","ETHUSD",1762862765271,0.4968,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762862765474,1.4669,3589.3,3589.2,3.84364018]
["bitfinex","ETHUSD",1762862766402,1.4669,3589.3,3589.2,3.19164018]
["bitfinex","ETHUSD",1762862766882,0.4968,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762862767083,0.4968,3588.7,3588.6,3.43860201]
["bitfinex","ETHUSD",1762862767283,0.9932,3588.7,3588.6,3.43860201]
["bitfinex","ETHUSD",1762862767499,0.9932,3588.7,3588.6,5.10281801]
["bitfinex","ETHUSD",1762862767697,0.4968,3588.7,3588.6,5.10281801]
["bitfinex","ETHUSD",1762862767885,0.4968,3588.7,3588.6,4.45181801]
["bitfinex","ETHUSD",1762862768198,0.4968,3588.7,3588.6,3.43760201]
["bitfinex","ETHUSD",1762862768199,1.47,3588.7,3588.6,3.43760201]
["bitfinex","ETHUSD",1762862768505,1.47,3588.7,3588.6,3.84310601]
["bitfinex","ETHUSD",1762862768673,1.47,3588.7,3588.4,2.7866921]
["bitfinex","ETHUSD",1762862768873,0.4968,3588.3,3588.1,0.01]
["bitfinex","ETHUSD",1762862769074,0.4768,3588.6,3588.1,3.44795843]
["bitfinex","ETHUSD",1762862769075,0.7016,3588.2,3588.1,3.44795843]
["bitfinex","ETHUSD",1762862769475,1.1784,3588.2,3588.1,2.79695843]
["bitfinex","ETHUSD",1762862770216,0.7016,3588.2,3588.1,2.79695843]
["bitfinex","ETHUSD",1762862770388,1.1784,3588.2,3588.1,2.79695843]
["bitfinex","ETHUSD",1762862770577,0.2048,3588.2,3588.1,3.20246243]
["bitfinex","ETHUSD",1762862771712,1.1784,3588.2,3588.1,3.20246243]
["bitfinex","ETHUSD",1762862772876,1.1784,3588.2,3588.1,3.20249432]
["bitfinex","ETHUSD",1762862773954,1.1784,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762862774113,1.57491341,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762862774436,1.1784,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762862775025,1.8294,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762862775641,0.4968,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762862775854,0.1839,3588.9,3588.7,2.78647982]
["bitfinex","ETHUSD",1762862776006,0.4968,3588.3,3588.2,3.19241665]
["bitfinex","ETHUSD",1762862776405,1.47,3588.3,3588.2,3.19241665]
["bitfinex","ETHUSD",1762862778054,0.4768,3589.7,3588.9,3.19187308]
["bitfinex","ETHUSD",1762862778254,0.4768,3589.7,3589.4,2.78591999]
["bitfinex","ETHUSD",1762862778255,0.13,3589.6,3589.4,2.78591999]
["bitfinex","ETHUSD",1762862778405,0.4768,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762862778606,0.5,3589.1,3589.0,3.19179161]
["bitfinex","ETHUSD",1762862778914,0.9964,3589.1,3589.0,3.19179161]
["bitfinex","ETHUSD",1762862779609,1.1607,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762862780029,1.1803,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762862780243,0.5,3589.8,3589.7,3.19125211]
["bitfinex","ETHUSD",1762862780555,0.9964,3589.8,3589.7,3.19125211]
["bitfinex","ETHUSD",1762862781118,0.5,3589.8,3589.7,3.19125211]
["bitfinex","ETHUSD",1762862781568,0.502,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862781715,0.002,3589.9,3589.8,4.31067451]
["bitfinex","ETHUSD",1762862781916,0.002,3589.9,3589.8,6.03808651]
["bitfinex","ETHUSD",1762862783819,0.4984,3589.9,3589.8,4.04538251]
["bitfinex","ETHUSD",1762862784046,0.002,3589.9,3589.8,4.91838651]
["bitfinex","ETHUSD",1762862784346,0.0012,3589.9,3589.8,6.1456548]
["bitfinex","ETHUSD",1762862784545,0.9976,3589.9,3589.8,3.43767051]
["bitfinex","ETHUSD",1762862784788,1.6583,3589.9,3589.8,3.43767051]
["bitfinex","ETHUSD",1762862785245,1.6583,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862786352,0.5012,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862786531,0.0012,3589.9,3589.8,3.67327451]
["bitfinex","ETHUSD",1762862786864,0.0012,3589.9,3589.8,6.04863822]
["bitfinex","ETHUSD",1762862787016,0.0012,3589.9,3589.8,5.56653822]
["bitfinex","ETHUSD",1762862787413,0.0012,3589.9,3589.8,6.04863822]
["bitfinex","ETHUSD",1762862787722,0.0012,3589.9,3589.8,6.53083822]
["bitfinex","ETHUSD",1762862787936,0.0012,3589.9,3589.8,6.04863822]
["bitfinex","ETHUSD",1762862788118,0.0012,3589.9,3589.8,6.53083822]
["bitfinex","ETHUSD",1762862788960,0.0012,3589.9,3589.8,5.56653822]
["bitfinex","ETHUSD",1762862789172,0.0012,3589.9,3589.8,6.04863822]
["bitfinex","ETHUSD",1762862789471,0.0012,3589.9,3589.8,6.53083822]
["bitfinex","ETHUSD",1762862789965,0.0012,3589.9,3589.8,6.04863822]
["bitfinex","ETHUSD",1762862791165,0.0012,3589.9,3589.8,6.70063822]
["bitfinex","ETHUSD",1762862791555,0.0012,3589.9,3589.8,7.18283822]
["bitfinex","ETHUSD",1762862792041,0.0012,3589.9,3589.8,6.70063822]
["bitfinex","ETHUSD",1762862792575,0.0012,3589.9,3589.8,6.53083822]
["bitfinex","ETHUSD",1762862792772,0.0012,3589.9,3589.8,6.70063822]
["bitfinex","ETHUSD",1762862792936,0.0012,3589.9,3589.8,5.64313422]
["bitfinex","ETHUSD",1762862793143,0.0012,3589.9,3589.8,4.69738251]
["bitfinex","ETHUSD",1762862793469,0.0012,3589.9,3589.8,5.10288651]
["bitfinex","ETHUSD",1762862793677,0.0012,3589.9,3589.8,4.04538251]
["bitfinex","ETHUSD",1762862793859,1.6407,3589.9,3589.8,3.43867051]
["bitfinex","ETHUSD",1762862794058,1.6407,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862794238,1.6407,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862794841,1.6407,3589.9,3589.4,2.78591221]
["bitfinex","ETHUSD",1762862795072,0.5,3589.5,3589.4,4.04569294]
["bitfinex","ETHUSD",1762862795257,0.6976,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762862795457,0.6976,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862795657,0.5012,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862795984,1.6407,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862796693,1.6407,3589.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762862796859,1.80477,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862797183,1.30477,3589.9,3589.4,0.653]
["bitfinex","ETHUSD",1762862797344,0.5,3589.5,3589.4,3.84442782]
["bitfinex","ETHUSD",1762862797544,0.9832,3589.5,3589.4,3.84442782]
["bitfinex","ETHUSD",1762862797745,1.4404,3589.5,3589.4,3.84442782]
["bitfinex","ETHUSD",1762862798241,0.9832,3589.5,3589.4,1.058504]
["bitfinex","ETHUSD",1762862798442,0.9832,3589.5,3589.4,3.84448494]
["bitfinex","ETHUSD",1762862798642,1.4404,3589.5,3589.4,0.405504]
["bitfinex","ETHUSD",1762862798885,0.5,3589.0,3588.7,2.78652436]
["bitfinex","ETHUSD",1762862799044,0.7227,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762862799241,0.5,3589.2,3589.1,3.43821381]
["bitfinex","ETHUSD",1762862799439,0.9859,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762862799639,1.4431,3589.2,3589.1,1.057504]
["bitfinex","ETHUSD",1762862799903,1.4431,3589.2,3588.3,3.27002593]
["bitfinex","ETHUSD",1762862799904,0.5,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762862800089,0.9859,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762862800987,0.5,3588.4,3588.3,3.67543899]
["bitfinex","ETHUSD",1762862801204,0.5,3589.0,3588.9,3.19187308]
["bitfinex","ETHUSD",1762862801393,0.1976,3589.9,3589.5,2.7858332]
["bitfinex","ETHUSD",1762862801588,0.5,3589.6,3589.5,2.7858332]
["bitfinex","ETHUSD",1762862801803,0.9859,3589.6,3589.5,3.1913372]
["bitfinex","ETHUSD",1762862802020,1.4431,3589.6,3589.5,3.1913372]
["bitfinex","ETHUSD",1762862805879,0.9859,3589.6,3589.5,3.1913372]
["bitfinex","ETHUSD",1762862806080,0.5012,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762862806582,0.0012,3589.9,3589.8,3.67327451]
["bitfinex","ETHUSD",1762862806925,0.4871,3589.9,3589.8,5.10388651]
["bitfinex","ETHUSD",1762862807417,0.9871,3589.9,3589.8,5.10388651]
["bitfinex","ETHUSD",1762862807622,0.9871,3589.9,3589.8,3.84417451]
["bitfinex","ETHUSD",1762862808183,0.9863,3589.9,3589.8,3.84417451]
["bitfinex","ETHUSD",1762862808922,0.0004,3589.9,3589.8,5.58598651]
["bitfinex","ETHUSD",1762862809147,0.0004,3589.9,3589.8,6.06818651]
["bitfinex","ETHUSD",1762862812339,0.0004,3589.9,3589.8,5.41518651]
["bitfinex","ETHUSD",1762862812648,0.0004,3589.9,3589.8,7.23216758]
["bitfinex","ETHUSD",1762862812821,0.0004,3589.9,3589.8,6.58016758]
["bitfinex","ETHUSD",1762862813022,0.0004,3589.9,3589.8,7.23216758]
["bitfinex","ETHUSD",1762862813222,0.0004,3589.9,3589.8,6.58016758]
["bitfinex","ETHUSD",1762862813461,0.0004,3589.9,3589.8,7.23216758]
["bitfinex","ETHUSD",1762862815042,0.0004,3589.9,3589.8,6.58016758]
["bitfinex","ETHUSD",1762862815244,0.0004,3589.9,3589.8,7.23216758]
["bitfinex","ETHUSD",1762862815856,0.01,3590.9,3590.8,3.19039873]
["bitfinex","ETHUSD",1762862816054,0.01,3590.9,3590.8,6.06281073]
["bitfinex","ETHUSD",1762862816055,1e-08,3590.9,3590.8,6.06281073]
["bitfinex","ETHUSD",1762862816543,0.5,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762862816792,0.35780001,3592.5,3592.4,3.18915838]
["bitfinex","ETHUSD",1762862816956,0.85780001,3592.5,3592.4,3.18915838]
["bitfinex","ETHUSD",1762862817290,0.08711738,3593.3,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862817447,0.97313691,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862817643,0.47313691,3592.9,3591.5,1.860412]
["bitfinex","ETHUSD",1762862817848,0.4054,3592.7,3592.3,0.405504]
["bitfinex","ETHUSD",1762862818172,0.4054,3592.7,3591.7,1.259712]
["bitfinex","ETHUSD",1762862818173,0.5,3592.4,3591.7,1.259712]
["bitfinex","ETHUSD",1762862818371,0.9612,3592.3,3592.2,3.18931336]
["bitfinex","ETHUSD",1762862818887,1.3672,3592.3,3592.2,0.405504]
["bitfinex","ETHUSD",1762862819382,1.3672,3592.3,3592.2,3.18931336]
["bitfinex","ETHUSD",1762862819778,1.3672,3592.3,3592.2,0.405504]
["bitfinex","ETHUSD",1762862819985,1.3672,3592.3,3592.2,3.18931336]
["bitfinex","ETHUSD",1762862820194,1.3672,3592.3,3592.2,0.405504]
["bitfinex","ETHUSD",1762862820392,0.9612,3592.3,3592.2,0.405504]
["bitfinex","ETHUSD",1762862820562,0.5,3592.3,3592.2,3.18931336]
["bitfinex","ETHUSD",1762862820764,0.906,3592.7,3592.6,3.18900341]
["bitfinex","ETHUSD",1762862821154,0.8666,3592.7,3591.1,2.78459111]
["bitfinex","ETHUSD",1762862821355,0.01143691,3592.9,3589.3,1.9907876]
["bitfinex","ETHUSD",1762862821356,0.6472,3590.8,3590.1,0.84644677]
["bitfinex","ETHUSD",1762862821564,0.138,3591.0,3590.1,0.84644677]
["bitfinex","ETHUSD",1762862821565,0.138,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762862821767,0.5,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762862822168,0.1855,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762862822169,0.5,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762862822593,0.1855,3591.5,3591.2,3.19008853]
["bitfinex","ETHUSD",1762862822837,0.5,3591.5,3591.4,3.18993347]
["bitfinex","ETHUSD",1762862822983,0.4884,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762862822984,0.9884,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762862823417,1.4501,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762862823916,0.9617,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762862824285,1.4501,3591.9,3591.8,0.405504]
["bitfinex","ETHUSD",1762862824816,0.5,3591.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762862825022,0.5,3591.6,3591.2,0.405504]
["bitfinex","ETHUSD",1762862825215,0.4884,3591.8,3591.6,0.405504]
["bitfinex","ETHUSD",1762862825382,0.9617,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762862825722,0.002,3591.3,3591.2,3.19008853]
["bitfinex","ETHUSD",1762862826015,0.002,3591.3,3591.2,3.85306489]
["bitfinex","ETHUSD",1762862826340,0.002,3591.3,3591.2,4.33916489]
["bitfinex","ETHUSD",1762862826548,0.002,3591.3,3591.2,10.4457206]
["bitfinex","ETHUSD",1762862826708,0.002,3591.3,3591.2,10.41787476]
["bitfinex","ETHUSD",1762862827819,0.002,3591.3,3591.2,11.07287476]
["bitfinex","ETHUSD",1762862828040,0.51143691,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862828241,0.69693691,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862828438,0.5,3592.8,3592.7,2.78336413]
["bitfinex","ETHUSD",1762862828641,0.9884,3592.8,3592.7,3.18886813]
["bitfinex","ETHUSD",1762862828809,0.9288,3592.8,3592.7,3.18886813]
["bitfinex","ETHUSD",1762862829010,1.4166,3592.8,3592.7,3.18886813]
["bitfinex","ETHUSD",1762862830926,1.4166,3592.8,3592.7,0.405504]
["bitfinex","ETHUSD",1762862831256,0.5,3592.5,3592.4,3.18915838]
["bitfinex","ETHUSD",1762862831728,0.69693691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862831931,1.18533691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862832121,1.61333691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862832647,1.12493691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862832814,0.01063691,3592.9,3592.8,3.67494846]
["bitfinex","ETHUSD",1762862833508,0.01063691,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862833968,0.43943691,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862834270,1.61273691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862838367,0.47233691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862838666,1.57093691,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762862839079,1e-08,3592.9,3592.8,3.67494846]
["bitfinex","ETHUSD",1762862839277,1e-08,3592.9,3592.8,4.23162624]
["bitfinex","ETHUSD",1762862839481,1e-08,3592.9,3592.8,3.67494846]
["bitfinex","ETHUSD",1762862839973,1e-08,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762862840355,1e-08,3592.9,3592.8,3.67494846]
["bitfinex","ETHUSD",1762862840548,1e-08,3593.3,3593.2,3.84073862]
["bitfinex","ETHUSD",1762862840750,1e-08,3593.9,3593.8,3.26866998]
["bitfinex","ETHUSD",1762862840952,1e-08,3593.9,3593.8,10.73475085]
["bitfinex","ETHUSD",1762862841153,1e-08,3593.9,3593.8,4.00104098]
["bitfinex","ETHUSD",1762862841409,3.10025956,3595.5,3593.8,4.00104098]
["bitfinex","ETHUSD",1762862841410,0.4884,3598.4,3597.0,2.78009452]
["bitfinex","ETHUSD",1762862841609,0.589,3597.1,3596.5,0.662]
["bitfinex","ETHUSD",1762862841905,0.1855,3597.1,3595.7,3.45009954]
["bitfinex","ETHUSD",1762862842092,1.0504,3597.0,3594.9,1.928712]
["bitfinex","ETHUSD",1762862842302,1.0504,3597.0,3595.3,2.78140906]
["bitfinex","ETHUSD",1762862842303,0.5,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762862842482,0.5,3595.1,3594.4,0.1735]
["bitfinex","ETHUSD",1762862842806,0.5,3595.1,3594.5,1.259712]
["bitfinex","ETHUSD",1762862842970,0.5,3595.1,3595.0,3.18714516]
["bitfinex","ETHUSD",1762862843303,0.1855,3595.5,3595.2,2.78141749]
["bitfinex","ETHUSD",1762862843304,0.5,3595.5,3595.2,2.78141749]
["bitfinex","ETHUSD",1762862843491,0.4884,3595.7,3595.0,2.78157339]
["bitfinex","ETHUSD",1762862843694,0.4884,3595.6,3594.2,0.4607]
["bitfinex","ETHUSD",1762862844005,0.5,3594.8,3594.1,0.01]
["bitfinex","ETHUSD",1762862844171,0.1855,3594.9,3594.2,2.78219369]
["bitfinex","ETHUSD",1762862844371,0.1855,3594.9,3594.1,0.01]
["bitfinex","ETHUSD",1762862844612,0.5,3594.6,3594.1,0.01]
["bitfinex","ETHUSD",1762862844807,0.5,3594.6,3594.5,3.18753209]
["bitfinex","ETHUSD",1762862845137,0.5,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762862846199,0.2415,3594.6,3594.1,0.01]
["bitfinex","ETHUSD",1762862846382,0.5,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762862846583,0.5,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762862846801,0.5,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762862847417,0.5,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762862847418,0.5,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862847628,0.5048,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862847774,0.5048,3594.2,3594.1,2.79233772]
["bitfinex","ETHUSD",1762862848272,0.9887,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862848718,4.21483935,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862848937,4.71203935,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862849239,1.92977905,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862849414,1.43257905,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862849814,2.10057905,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862850017,4.88283935,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862850218,5.38003935,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762862850543,5.38003935,3594.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862850544,0.5,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862850746,1.4038,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862850948,1.8808,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862852550,2.78230834,3594.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862852551,2.78187686,3594.7,3593.2,0.405504]
["bitfinex","ETHUSD",1762862852718,0.4860007,3596.6,3593.8,2.78251878]
["bitfinex","ETHUSD",1762862852719,0.5,3594.0,3593.8,2.78251878]
["bitfinex","ETHUSD",1762862852920,0.675,3593.9,3593.3,0.63424059]
["bitfinex","ETHUSD",1762862853224,0.5,3593.4,3593.3,3.18846117]
["bitfinex","ETHUSD",1762862853760,0.5,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862854061,0.5,3595.0,3594.1,4.83349787]
["bitfinex","ETHUSD",1762862854206,0.8726,3594.9,3594.0,2.7823648]
["bitfinex","ETHUSD",1762862854402,0.4138105,3594.8,3593.5,3.18830628]
["bitfinex","ETHUSD",1762862854653,0.5,3594.2,3594.1,2.78232464]
["bitfinex","ETHUSD",1762862854939,0.679,3594.7,3593.1,0.2051]
["bitfinex","ETHUSD",1762862855162,0.5,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862856761,0.4992,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862857157,0.4992,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762862857321,0.4992,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1762862857646,0.1955,3595.9,3593.9,0.4752]
["bitfinex","ETHUSD",1762862857805,0.4992,3594.3,3594.2,3.1877643]
["bitfinex","ETHUSD",1762862858513,0.4992,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762862859055,0.4992,3594.2,3594.0,2.78241158]
["bitfinex","ETHUSD",1762862859224,0.4992,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862860337,1.1792,3594.3,3594.1,1.22677493]
["bitfinex","ETHUSD",1762862860647,0.4992,3594.2,3594.1,3.33881265]
["bitfinex","ETHUSD",1762862860849,0.4992,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862861725,0.4992,3594.2,3594.1,3.18784172]
["bitfinex","ETHUSD",1762862862051,0.4992,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762862863113,0.6785,3594.9,3594.2,2.7822603]
["bitfinex","ETHUSD",1762862863114,0.4992,3594.5,3594.3,0.405504]
["bitfinex","ETHUSD",1762862863313,0.679,3595.4,3594.4,3.1875853]
["bitfinex","ETHUSD",1762862863553,0.4992,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762862864065,0.679,3595.4,3595.1,2.78150128]
["bitfinex","ETHUSD",1762862864348,0.4992,3594.7,3594.6,3.1874547]
["bitfinex","ETHUSD",1762862866845,0.6954,3594.3,3593.7,3.08879081]
["bitfinex","ETHUSD",1762862867016,0.679,3594.6,3593.6,0.001]
["bitfinex","ETHUSD",1762862867017,0.4992,3594.0,3593.6,0.001]
["bitfinex","ETHUSD",1762862867215,0.4839,3594.2,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862867216,0.4992,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862867452,0.7134,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862867652,1.1946,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862868031,1.1946,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862870041,4.9595093,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862870373,2.17686189,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862870673,4.9595093,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862870991,1.3914,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862871137,0.4992,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862871338,1.1772,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862872084,0.4992,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862872372,1.1772,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862873936,0.4992,3593.9,3593.6,0.969]
["bitfinex","ETHUSD",1762862874140,0.4992,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762862876158,0.9011,3593.9,3593.6,0.001]
["bitfinex","ETHUSD",1762862876467,0.5041,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862877089,0.5041,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862877288,0.4992,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762862877490,1.1762,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762862877697,0.4992,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762862877897,1.1762,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762862878099,1.1762,3593.9,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862878100,0.4992,3593.7,3593.6,2.78371801]
["bitfinex","ETHUSD",1762862879067,0.4992,3593.7,3593.6,2.78370721]
["bitfinex","ETHUSD",1762862880073,0.7154,3593.7,3593.6,2.78370721]
["bitfinex","ETHUSD",1762862880282,0.7146,3593.7,3593.6,2.78370721]
["bitfinex","ETHUSD",1762862880992,1.1774,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862881192,0.4984,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862881557,0.4984,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862882191,0.7146,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862882375,0.7146,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862882566,0.4984,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862883401,0.4984,3593.7,3593.6,3.25612484]
["bitfinex","ETHUSD",1762862883603,0.4984,3593.7,3593.6,3.86001842]
["bitfinex","ETHUSD",1762862884364,0.677,3593.8,3593.6,3.86001842]
["bitfinex","ETHUSD",1762862884365,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862884701,0.002,3593.8,3593.7,3.72134741]
["bitfinex","ETHUSD",1762862885505,0.002,3593.8,3593.7,3.25504741]
["bitfinex","ETHUSD",1762862886204,0.002,3593.8,3593.7,4.12685141]
["bitfinex","ETHUSD",1762862886409,0.002,3593.8,3593.7,5.22407949]
["bitfinex","ETHUSD",1762862887201,0.002,3593.8,3593.7,5.89907949]
["bitfinex","ETHUSD",1762862887798,0.002,3593.8,3593.7,5.43277949]
["bitfinex","ETHUSD",1762862887992,0.002,3593.8,3593.7,5.89907949]
["bitfinex","ETHUSD",1762862889010,0.002,3593.8,3593.7,5.43277949]
["bitfinex","ETHUSD",1762862889212,0.5004,3593.8,3593.7,5.43277949]
["bitfinex","ETHUSD",1762862889372,0.5004,3593.8,3593.7,4.35227549]
["bitfinex","ETHUSD",1762862889575,1.1937,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862889825,0.7166,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862890024,0.7166,3593.8,3593.6,0.001]
["bitfinex","ETHUSD",1762862890025,0.4984,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862890179,0.5032,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862890631,0.9829,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862890943,0.9829,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862891143,0.5032,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862891749,0.9829,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862892908,1.6569,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862893330,1.44671383,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862893607,2.12071383,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862894143,5.40056124,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862896342,2.61791383,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862896522,5.40056124,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862897251,4.72656124,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862897544,1.1762,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862898042,1.1772,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862898840,1.1772,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862899345,1.1772,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862899943,1.1772,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862900458,1.1772,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862902036,1.1704,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862902432,0.4984,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862902642,1.1704,3593.7,3593.6,3.77662994]
["bitfinex","ETHUSD",1762862903450,0.4984,3593.7,3593.6,3.77662994]
["bitfinex","ETHUSD",1762862903748,1.1704,3593.7,3593.6,3.77662994]
["bitfinex","ETHUSD",1762862903915,1.1704,3593.7,3593.6,3.30422994]
["bitfinex","ETHUSD",1762862904311,1.2742,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862904743,1.2742,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862904744,1.7539,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862905862,1.7539,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862906466,1.2742,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862906674,0.6022,3593.7,3593.6,2.78372484]
["bitfinex","ETHUSD",1762862906843,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862907032,1.1706,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862907861,0.4996,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862908040,1.1716,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862909566,0.4996,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862909773,0.4996,3593.8,3593.7,3.33928464]
["bitfinex","ETHUSD",1762862910068,1.1706,3593.8,3593.7,3.80598464]
["bitfinex","ETHUSD",1762862910265,0.4996,3593.8,3593.7,4.26618464]
["bitfinex","ETHUSD",1762862910657,0.4996,3593.8,3593.7,3.33928464]
["bitfinex","ETHUSD",1762862910876,0.4996,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862912064,0.4996,3593.8,3593.7,3.24934741]
["bitfinex","ETHUSD",1762862913485,0.002,3593.8,3593.7,3.70954741]
["bitfinex","ETHUSD",1762862913648,0.4996,3593.8,3593.7,3.24934741]
["bitfinex","ETHUSD",1762862913972,0.4996,3593.8,3593.7,3.70954741]
["bitfinex","ETHUSD",1762862914166,0.4996,3593.8,3593.7,4.35887464]
["bitfinex","ETHUSD",1762862914475,0.002,3593.8,3593.7,4.76437864]
["bitfinex","ETHUSD",1762862920859,0.002,3593.8,3593.7,6.69209064]
["bitfinex","ETHUSD",1762862924843,0.002,3593.8,3593.7,11.03700894]
["bitfinex","ETHUSD",1762862926651,0.002,3593.8,3593.7,5.82438664]
["bitfinex","ETHUSD",1762862927052,0.002,3593.8,3593.7,6.69009064]
["bitfinex","ETHUSD",1762862927260,0.002,3593.8,3593.7,6.28458664]
["bitfinex","ETHUSD",1762862927642,0.4996,3593.8,3593.7,3.43197464]
["bitfinex","ETHUSD",1762862927846,0.4996,3593.8,3593.7,3.44864741]
["bitfinex","ETHUSD",1762862927847,0.8128,3593.8,3593.7,3.44864741]
["bitfinex","ETHUSD",1762862928344,0.7816,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862928547,1.2792,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862931998,0.812,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862935269,1.2792,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862937715,1.9442,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862937916,1.2792,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862938208,1.476,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862938575,0.812,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862938972,0.4988,3593.8,3593.7,3.24854741]
["bitfinex","ETHUSD",1762862939411,0.4988,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862939581,0.0012,3593.8,3593.7,4.77119864]
["bitfinex","ETHUSD",1762862939774,0.0012,3593.8,3593.7,4.30399864]
["bitfinex","ETHUSD",1762862940381,1.2738,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862940574,0.8087,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862940831,0.0012,3593.8,3593.7,3.71574741]
["bitfinex","ETHUSD",1762862941179,0.0012,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862941180,0.8103,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862941684,1.2739,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862942304,0.8103,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862942622,0.0012,3593.8,3593.7,4.27238464]
["bitfinex","ETHUSD",1762862942997,0.0012,3593.8,3593.7,3.80518464]
["bitfinex","ETHUSD",1762862943319,0.4988,3593.8,3593.7,3.80518464]
["bitfinex","ETHUSD",1762862943516,0.8087,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862943718,1.2738,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862944789,0.8087,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862945124,0.4988,3593.8,3593.7,3.24854741]
["bitfinex","ETHUSD",1762862945417,0.0012,3593.8,3593.7,3.24854741]
["bitfinex","ETHUSD",1762862945618,0.0012,3593.8,3593.7,4.36569541]
["bitfinex","ETHUSD",1762862946441,0.0012,3593.8,3593.7,5.43419941]
["bitfinex","ETHUSD",1762862946672,0.0012,3593.8,3593.7,9.77911771]
["bitfinex","ETHUSD",1762862950609,0.0012,3593.8,3593.7,11.03882971]
["bitfinex","ETHUSD",1762862952202,0.0004,3593.8,3593.7,11.03882971]
["bitfinex","ETHUSD",1762862954658,0.0004,3593.8,3593.7,11.50552971]
["bitfinex","ETHUSD",1762862955162,0.0004,3593.8,3593.7,11.03882971]
["bitfinex","ETHUSD",1762862955362,0.0004,3593.8,3593.7,6.69391141]
["bitfinex","ETHUSD",1762862957238,0.0004,3593.8,3593.7,6.22371141]
["bitfinex","ETHUSD",1762862958056,0.0004,3593.8,3593.7,4.96399941]
["bitfinex","ETHUSD",1762862958558,1.2676,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862961169,0.8026,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862962023,0.0004,3593.8,3593.7,4.12125141]
["bitfinex","ETHUSD",1762862962569,0.0004,3593.8,3593.7,3.65405141]
["bitfinex","ETHUSD",1762862962724,0.0004,3593.8,3593.7,4.83102981]
["bitfinex","ETHUSD",1762862963563,0.0004,3593.8,3593.7,4.36382981]
["bitfinex","ETHUSD",1762862963929,0.0004,3593.8,3593.7,3.18815141]
["bitfinex","ETHUSD",1762862964368,0.305,3593.8,3593.7,3.18815141]
["bitfinex","ETHUSD",1762862965036,1.2676,3593.8,3593.7,3.18815141]
["bitfinex","ETHUSD",1762862966058,1.2676,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862967168,0.8026,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862967462,0.4698,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862967966,0.7758,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862968164,1.2734,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862969959,0.498,3593.8,3593.7,3.23654741]
["bitfinex","ETHUSD",1762862970160,0.0004,3593.8,3593.7,4.72277941]
["bitfinex","ETHUSD",1762862972753,0.0004,3593.8,3593.7,4.24407941]
["bitfinex","ETHUSD",1762862973019,0.0004,3593.8,3593.7,4.90307941]
["bitfinex","ETHUSD",1762862974108,0.0004,3593.8,3593.7,5.38177941]
["bitfinex","ETHUSD",1762862976178,0.4893,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862976371,0.9869,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862976606,1.2728,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862977311,0.1996,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762862977516,0.6972,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762862977721,1.1666,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762862978107,0.669,3594.9,3594.6,2.78188051]
["bitfinex","ETHUSD",1762862978315,0.8028,3594.7,3594.6,2.78188051]
["bitfinex","ETHUSD",1762862978710,1.2706,3594.7,3594.6,2.78188051]
["bitfinex","ETHUSD",1762862981926,0.92002,3594.7,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862982129,0.4976,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862982334,0.778,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862982627,1.2677,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862984936,0.7701,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862985316,1.2677,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862986517,1.9237,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862987323,1.2677,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862988062,1.2677,3594.2,3593.6,0.001]
["bitfinex","ETHUSD",1762862988063,0.4976,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762862988216,0.656,3593.9,3593.6,0.001]
["bitfinex","ETHUSD",1762862988416,0.4976,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862988803,0.7827,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762862989009,0.9873,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862989217,1.9284,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862989542,1.2724,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862989728,0.7827,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762862990241,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862990559,1.4608,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862990729,1.2726,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862990939,1.9286,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862991613,1.6234,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862991844,0.9674,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762862992005,0.002,3594.4,3594.3,3.2360829]
["bitfinex","ETHUSD",1762862992443,0.002,3594.4,3594.3,4.67726692]
["bitfinex","ETHUSD",1762862992610,0.002,3594.4,3594.3,5.15596692]
["bitfinex","ETHUSD",1762862993852,0.002,3594.4,3594.3,4.67726692]
["bitfinex","ETHUSD",1762862995347,0.002,3594.4,3594.3,5.15596692]
["bitfinex","ETHUSD",1762862995518,0.002,3594.4,3594.3,5.81096692]
["bitfinex","ETHUSD",1762862998443,0.002,3594.4,3594.3,9.47294648]
["bitfinex","ETHUSD",1762862998812,0.002,3594.4,3594.3,5.81096692]
["bitfinex","ETHUSD",1762862999621,0.002,3594.4,3594.3,9.47294648]
["bitfinex","ETHUSD",1762863000222,0.0012,3594.4,3594.3,5.81096692]
["bitfinex","ETHUSD",1762863000459,1e-08,3594.8,3594.7,3.27637331]
["bitfinex","ETHUSD",1762863000775,2.78032815,3596.7,3594.7,3.27637331]
["bitfinex","ETHUSD",1762863000776,0.01,3595.9,3595.8,2.7748863]
["bitfinex","ETHUSD",1762863000934,0.01,3595.9,3595.8,8.23476586]
["bitfinex","ETHUSD",1762863001132,0.4976,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762863001332,0.7895,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762863002819,0.7895,3596.7,3596.4,2.78049256]
["bitfinex","ETHUSD",1762863002820,0.94253,3596.7,3595.9,1.059504]
["bitfinex","ETHUSD",1762863003121,0.5024,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762863003476,0.5024,3596.5,3595.9,1.059504]
["bitfinex","ETHUSD",1762863003477,0.4976,3595.8,3595.1,0.59976783]
["bitfinex","ETHUSD",1762863003657,0.4976,3596.2,3595.6,3.66197956]
["bitfinex","ETHUSD",1762863003852,0.1907,3596.8,3596.1,3.66197956]
["bitfinex","ETHUSD",1762863004056,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762863004361,0.4976,3596.8,3596.7,2.78026084]
["bitfinex","ETHUSD",1762863004735,0.7895,3596.8,3596.7,2.78026084]
["bitfinex","ETHUSD",1762863004934,0.01,3596.9,3596.7,3.27476084]
["bitfinex","ETHUSD",1762863005134,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762863005555,0.3085,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762863006238,0.9841,3596.9,3596.5,2.78043293]
["bitfinex","ETHUSD",1762863006442,0.4976,3596.4,3596.2,3.66197956]
["bitfinex","ETHUSD",1762863006636,0.4976,3596.4,3596.3,2.7805675]
["bitfinex","ETHUSD",1762863006935,0.4976,3596.7,3596.6,2.78035577]
["bitfinex","ETHUSD",1762863007458,0.1999,3596.9,3596.6,2.78035577]
["bitfinex","ETHUSD",1762863007459,0.6975,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762863007623,1.1676,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762863007823,0.67,3596.9,3596.4,3.66197956]
["bitfinex","ETHUSD",1762863008070,0.4718,3596.3,3595.8,0.405504]
["bitfinex","ETHUSD",1762863008270,0.4976,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863008427,0.5068,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863008632,0.4976,3595.8,3595.7,6.4430792]
["bitfinex","ETHUSD",1762863009167,0.4857,3596.6,3595.7,4.61397956]
["bitfinex","ETHUSD",1762863009372,0.4976,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762863009526,0.4976,3596.6,3595.1,0.4978625]
["bitfinex","ETHUSD",1762863009724,0.654,3596.7,3595.1,0.4978625]
["bitfinex","ETHUSD",1762863009725,0.4976,3595.7,3595.1,0.1919]
["bitfinex","ETHUSD",1762863009925,0.4976,3595.3,3594.7,0.1919]
["bitfinex","ETHUSD",1762863010125,0.4976,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762863010453,0.4857,3596.4,3595.7,2.78109851]
["bitfinex","ETHUSD",1762863010454,2.78062168,3596.4,3595.7,2.78109851]
["bitfinex","ETHUSD",1762863010678,0.4857,3596.1,3595.6,2.78114759]
["bitfinex","ETHUSD",1762863010962,0.795,3595.7,3595.6,2.78114759]
["bitfinex","ETHUSD",1762863011339,1.2807,3595.7,3595.6,2.78114759]
["bitfinex","ETHUSD",1762863011536,0.7831,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762863011864,0.4976,3595.6,3595.5,2.7812485]
["bitfinex","ETHUSD",1762863012081,0.9694,3595.4,3595.2,2.78147097]
["bitfinex","ETHUSD",1762863012229,0.3112,3595.3,3595.2,6.84895453]
["bitfinex","ETHUSD",1762863012761,0.4976,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762863012966,0.6764,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863013143,0.795,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863013339,0.795,3595.8,3595.7,3.66197956]
["bitfinex","ETHUSD",1762863013539,0.7812,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863013745,1.2788,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762863014360,1.2788,3595.8,3595.3,3.66197956]
["bitfinex","ETHUSD",1762863014567,0.5024,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762863014863,0.2974,3595.4,3594.8,4.06748356]
["bitfinex","ETHUSD",1762863015079,0.5006,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762863015671,0.9863,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762863015830,0.4887,3595.2,3594.5,0.654]
["bitfinex","ETHUSD",1762863016030,0.4887,3595.2,3594.5,2.78202809]
["bitfinex","ETHUSD",1762863016031,0.9694,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762863016267,0.4976,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863016473,0.9379,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863016631,1.4236,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863017474,1.4236,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863017672,1.4236,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863017859,1.57779,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863018072,2.23179,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863018380,1.5919,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863018579,1.5919,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863018875,0.9379,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863019036,1.4236,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863019937,1.4236,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863020144,1.4236,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863020636,1.4236,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863023768,1.4236,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863023973,1.4236,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863024205,1.4228,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863025005,0.9371,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863025731,1.5911,3594.4,3594.3,2.7831829]
["bitfinex","ETHUSD",1762863027324,0.8825,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863027473,1.3591,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863030077,4.14120549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863030972,4.63840549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863031611,5.89811749,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762863032508,2.7822603,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863032679,5.6955723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863032874,6.1730723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863034011,5.6758723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863034174,6.1730723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863035933,5.6758723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863036614,6.1730723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863038927,9.83682166,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863040235,9.18282166,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863040420,9.83682166,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863040620,6.1730723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863041025,5.5190723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863041203,6.1730723,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863041400,9.83682166,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762863046547,9.83682166,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762863046944,13.50057102,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762863047448,2.78241513,3594.0,3593.7,0.001]
["bitfinex","ETHUSD",1762863047653,12.3730807,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762863048244,12.8497807,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762863048822,6.97435941,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762863049120,8.82305941,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762863049431,1.757312,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863049632,1.1516,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863049951,3.93447972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863050154,4.31777972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863051853,1.5349,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863052160,4.31777972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863052456,1.5349,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863052657,0.4976,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863052864,1.1516,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863053224,3.93447972,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863053625,1.1516,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863053835,4.31777972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863054461,3.66377972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863054667,1.1516,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863054836,1.1516,3593.4,3593.3,0.9228]
["bitfinex","ETHUSD",1762863054837,0.4976,3593.4,3593.3,0.9228]
["bitfinex","ETHUSD",1762863055184,1.5349,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863055331,1.30509,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863055528,1.1516,3593.4,3593.3,0.46]
["bitfinex","ETHUSD",1762863055729,1.1516,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863055730,3.93447972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863055948,4.32997972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863056370,1.5471,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863057746,1.1516,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863058127,1.1516,3593.4,3593.3,0.4571]
["bitfinex","ETHUSD",1762863058750,1.1516,3593.4,3593.3,0.9346]
["bitfinex","ETHUSD",1762863060374,0.4976,3593.4,3593.3,0.9346]
["bitfinex","ETHUSD",1762863060879,0.002,3594.7,3594.2,2.7822603]
["bitfinex","ETHUSD",1762863061086,0.4996,3594.3,3594.2,1.339104]
["bitfinex","ETHUSD",1762863061252,0.002,3594.3,3593.8,0.4775]
["bitfinex","ETHUSD",1762863061580,0.4996,3594.3,3594.2,0.4561]
["bitfinex","ETHUSD",1762863061781,1.1536,3594.3,3594.2,3.7158603]
["bitfinex","ETHUSD",1762863061940,0.4996,3594.3,3594.2,0.4561]
["bitfinex","ETHUSD",1762863062289,1.1536,3594.3,3594.2,0.4561]
["bitfinex","ETHUSD",1762863064351,1.54716555,3594.3,3594.2,0.4561]
["bitfinex","ETHUSD",1762863064674,1.1536,3594.3,3594.2,0.4561]
["bitfinex","ETHUSD",1762863065748,0.9477,3594.3,3593.8,2.78256334]
["bitfinex","ETHUSD",1762863065948,0.4976,3593.9,3593.8,2.78256334]
["bitfinex","ETHUSD",1762863066170,0.4976,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1762863066385,0.4976,3593.4,3593.3,3.18941449]
["bitfinex","ETHUSD",1762863066747,1.1516,3593.4,3593.3,3.64551449]
["bitfinex","ETHUSD",1762863067292,1.1516,3593.4,3593.3,4.12301449]
["bitfinex","ETHUSD",1762863067472,0.654,3593.4,3593.3,4.8338411]
["bitfinex","ETHUSD",1762863069007,0.4976,3594.1,3594.0,2.78238279]
["bitfinex","ETHUSD",1762863069164,1.1516,3594.1,3594.0,0.4561]
["bitfinex","ETHUSD",1762863069691,0.654,3594.1,3593.7,0.4775]
["bitfinex","ETHUSD",1762863069853,0.4976,3593.8,3593.3,0.406504]
["bitfinex","ETHUSD",1762863070058,0.4976,3593.5,3593.4,3.26037555]
["bitfinex","ETHUSD",1762863070586,0.4976,3593.5,3593.4,3.71647555]
["bitfinex","ETHUSD",1762863072192,0.4968,3593.5,3593.4,3.71647555]
["bitfinex","ETHUSD",1762863072358,0.4968,3593.5,3593.4,3.23897555]
["bitfinex","ETHUSD",1762863072692,0.4968,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863072860,0.4968,3593.4,3593.3,0.4785]
["bitfinex","ETHUSD",1762863073058,0.7903,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863073264,4.24340972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863073462,6.00032172,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863073658,5.52232172,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863073859,6.65432172,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762863074621,6.65432172,3593.4,3592.4,3.26112677]
["bitfinex","ETHUSD",1762863074622,0.4968,3592.5,3592.4,0.4425]
["bitfinex","ETHUSD",1762863074904,1.1508,3592.5,3592.4,0.4425]
["bitfinex","ETHUSD",1762863075215,1.1508,3592.5,3592.4,0.4561]
["bitfinex","ETHUSD",1762863075877,0.4968,3592.5,3592.4,0.4561]
["bitfinex","ETHUSD",1762863076093,1.1508,3592.5,3592.4,0.4561]
["bitfinex","ETHUSD",1762863076805,1.1508,3592.5,3592.1,0.1975]
["bitfinex","ETHUSD",1762863077111,0.4968,3592.2,3592.1,2.79388686]
["bitfinex","ETHUSD",1762863077401,0.4968,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762863077608,0.4968,3592.2,3592.1,3.86868686]
["bitfinex","ETHUSD",1762863077772,1.1508,3592.2,3592.1,3.86868686]
["bitfinex","ETHUSD",1762863078619,1.1508,3592.2,3592.1,0.6073]
["bitfinex","ETHUSD",1762863078620,0.654,3592.2,3592.1,0.6073]
["bitfinex","ETHUSD",1762863078916,1.1508,3592.2,3592.1,1.0848]
["bitfinex","ETHUSD",1762863079317,1.1508,3592.2,3592.1,0.6073]
["bitfinex","ETHUSD",1762863079686,1.6095,3592.2,3591.8,0.1919]
["bitfinex","ETHUSD",1762863079886,1.1127,3592.2,3591.8,2.78411938]
["bitfinex","ETHUSD",1762863080117,1.1127,3592.2,3591.6,0.405504]
["bitfinex","ETHUSD",1762863080118,1.4964,3592.2,3591.6,0.405504]
["bitfinex","ETHUSD",1762863080322,0.4968,3591.7,3591.6,3.18976079]
["bitfinex","ETHUSD",1762863080808,0.4968,3591.7,3591.6,4.12336079]
["bitfinex","ETHUSD",1762863081213,1.1508,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762863081422,1.1508,3591.8,3591.7,3.71779689]
["bitfinex","ETHUSD",1762863082145,1.1508,3591.8,3591.7,3.71879689]
["bitfinex","ETHUSD",1762863083524,0.4968,3591.8,3591.7,3.71879689]
["bitfinex","ETHUSD",1762863083838,1.1508,3591.8,3591.7,3.71879689]
["bitfinex","ETHUSD",1762863084824,0.4968,3591.8,3591.7,3.71879689]
["bitfinex","ETHUSD",1762863085124,1.1508,3591.8,3591.7,3.71879689]
["bitfinex","ETHUSD",1762863085321,0.4818,3592.9,3592.2,2.78378826]
["bitfinex","ETHUSD",1762863085523,0.4968,3592.3,3592.2,2.78378826]
["bitfinex","ETHUSD",1762863085721,1.1508,3592.3,3592.2,3.72178826]
["bitfinex","ETHUSD",1762863086656,1.1508,3592.3,3592.2,0.4755]
["bitfinex","ETHUSD",1762863087252,1.1508,3592.3,3592.2,3.25930936]
["bitfinex","ETHUSD",1762863088047,1.1508,3592.3,3592.1,2.78386976]
["bitfinex","ETHUSD",1762863088048,0.654,3592.3,3592.1,2.78386976]
["bitfinex","ETHUSD",1762863088249,0.4968,3592.2,3592.1,2.78386976]
["bitfinex","ETHUSD",1762863088454,0.4557,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762863088649,0.9525,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762863088850,0.4557,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1762863089033,0.4968,3591.8,3591.7,3.19070089]
["bitfinex","ETHUSD",1762863089417,0.654,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1762863089677,1.1508,3592.3,3592.2,3.25930936]
["bitfinex","ETHUSD",1762863090230,0.4968,3592.3,3592.2,3.72180936]
["bitfinex","ETHUSD",1762863090543,1.1508,3592.3,3592.2,3.72180936]
["bitfinex","ETHUSD",1762863092116,0.4968,3592.3,3592.2,4.12731336]
["bitfinex","ETHUSD",1762863092452,0.376,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863092652,0.4968,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863092861,1.1508,3592.9,3592.8,3.72134446]
["bitfinex","ETHUSD",1762863093050,0.4968,3592.9,3592.8,4.12684846]
["bitfinex","ETHUSD",1762863093247,0.4968,3593.5,3593.4,2.78286861]
["bitfinex","ETHUSD",1762863093433,1.1508,3593.5,3593.4,3.25836861]
["bitfinex","ETHUSD",1762863093638,0.4968,3592.9,3592.8,0.405504]
["bitfinex","ETHUSD",1762863093860,0.4968,3592.9,3592.8,0.881004]
["bitfinex","ETHUSD",1762863094163,0.4968,3592.9,3592.8,3.66434846]
["bitfinex","ETHUSD",1762863094920,0.9525,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863095158,0.4968,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1762863095372,1.1508,3592.6,3592.5,2.78355437]
["bitfinex","ETHUSD",1762863095528,0.4968,3592.6,3592.5,2.78355437]
["bitfinex","ETHUSD",1762863095725,0.4968,3592.6,3592.5,4.12705837]
["bitfinex","ETHUSD",1762863096224,0.496,3592.6,3592.5,4.12705837]
["bitfinex","ETHUSD",1762863098770,0.496,3592.7,3592.6,2.78344007]
["bitfinex","ETHUSD",1762863099139,0.8903,3592.7,3592.6,2.78344007]
["bitfinex","ETHUSD",1762863099768,0.8903,3592.7,3592.5,2.78452278]
["bitfinex","ETHUSD",1762863099769,0.498,3592.6,3592.5,2.78452278]
["bitfinex","ETHUSD",1762863099966,0.8929,3592.6,3592.5,2.78452278]
["bitfinex","ETHUSD",1762863101278,0.498,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863101461,0.8929,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762863101640,0.8929,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863102591,0.498,3592.6,3592.5,4.12808089]
["bitfinex","ETHUSD",1762863102739,0.656,3592.6,3592.5,4.81926174]
["bitfinex","ETHUSD",1762863103050,0.002,3592.6,3592.5,4.81926174]
["bitfinex","ETHUSD",1762863104575,0.8923,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762863104769,0.8923,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863104970,0.8923,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762863105277,0.498,3592.6,3592.5,3.26007689]
["bitfinex","ETHUSD",1762863105777,0.8929,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762863105944,0.8929,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863107566,0.002,3592.6,3592.5,3.66558089]
["bitfinex","ETHUSD",1762863107770,0.002,3592.6,3592.5,4.77301126]
["bitfinex","ETHUSD",1762863108184,0.002,3592.6,3592.5,6.03272326]
["bitfinex","ETHUSD",1762863113304,0.002,3592.6,3592.5,4.77301126]
["bitfinex","ETHUSD",1762863114352,0.498,3592.6,3592.5,4.31051126]
["bitfinex","ETHUSD",1762863114796,0.002,3592.6,3592.5,4.77301126]
["bitfinex","ETHUSD",1762863115195,0.002,3592.6,3592.5,3.90500726]
["bitfinex","ETHUSD",1762863115402,0.8923,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863115584,0.8923,3592.6,3592.5,3.19008089]
["bitfinex","ETHUSD",1762863115772,0.8923,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863117990,0.8923,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762863118191,1.3442,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1762863118484,0.496,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863118707,3.77670936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863118905,4.12700936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863119613,1.3432,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863119811,4.43702056,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863120228,4.93342056,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863120528,5.58742056,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762863121034,2.78411938,3591.8,3591.3,0.001]
["bitfinex","ETHUSD",1762863121329,8.59222368,3591.8,3591.3,0.001]
["bitfinex","ETHUSD",1762863121527,9.38437392,3591.8,3591.3,0.001]
["bitfinex","ETHUSD",1762863122486,4.44236962,3591.8,3591.3,0.001]
["bitfinex","ETHUSD",1762863122788,5.59356962,3591.8,3591.3,0.001]
["bitfinex","ETHUSD",1762863125734,1.16255024,3591.8,3591.3,2.78545471]
["bitfinex","ETHUSD",1762863126025,0.4952,3591.8,3591.7,3.75189689]
["bitfinex","ETHUSD",1762863126321,1.5201,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863128823,1.1492,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863129487,1.1492,3591.8,3591.7,3.75189689]
["bitfinex","ETHUSD",1762863130227,1.1492,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863131600,0.4952,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863131802,1.1492,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863132221,0.4952,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863132534,1.1492,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863132901,1.1492,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863133234,2.0158,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863134627,0.8661,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863134821,0.4952,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762863135039,0.4952,3591.8,3591.7,3.25799689]
["bitfinex","ETHUSD",1762863135208,0.4952,3591.8,3591.7,4.78947686]
["bitfinex","ETHUSD",1762863135418,0.4952,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762863135612,0.4952,3591.9,3591.8,3.68352338]
["bitfinex","ETHUSD",1762863135838,0.4952,3591.9,3591.8,4.15632338]
["bitfinex","ETHUSD",1762863139562,0.4952,3591.9,3591.8,4.18416457]
["bitfinex","ETHUSD",1762863139761,0.002,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762863140067,0.002,3592.1,3592.0,7.35572601]
["bitfinex","ETHUSD",1762863140270,0.002,3592.1,3592.0,7.82178637]
["bitfinex","ETHUSD",1762863142998,0.002,3592.1,3592.0,9.86017132]
["bitfinex","ETHUSD",1762863144242,0.0012,3592.1,3592.0,9.86017132]
["bitfinex","ETHUSD",1762863144442,0.002,3593.0,3592.9,3.18877099]
["bitfinex","ETHUSD",1762863144686,0.002,3593.0,3592.9,4.92128299]
["bitfinex","ETHUSD",1762863144885,0.002,3593.0,3592.9,5.44301565]
["bitfinex","ETHUSD",1762863145395,0.002,3593.0,3592.9,5.41518299]
["bitfinex","ETHUSD",1762863150816,1e-08,3593.4,3593.3,7.36080391]
["bitfinex","ETHUSD",1762863151308,1e-08,3593.4,3593.3,6.70680391]
["bitfinex","ETHUSD",1762863151499,1e-08,3593.4,3593.3,7.36080391]
["bitfinex","ETHUSD",1762863152015,1e-08,3593.4,3593.3,6.67790391]
["bitfinex","ETHUSD",1762863152600,0.39850001,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762863152798,1.36070001,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762863153108,0.86550001,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762863153271,1.36070001,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762863153707,0.4952,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863154213,0.8937,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863154599,0.8937,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762863155808,1.5439,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863156203,1.5439,3592.9,3592.8,3.18884846]
["bitfinex","ETHUSD",1762863159521,1.5439,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863160778,1.0798,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863161211,0.8937,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863163239,1.544,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762863163438,1.0488,3592.9,3592.4,0.405504]
["bitfinex","ETHUSD",1762863163740,0.8881,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863163939,1.355,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863165265,0.8598,3592.5,3592.0,0.001]
["bitfinex","ETHUSD",1762863165409,0.8881,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863165610,0.8881,3592.1,3592.0,3.19046836]
["bitfinex","ETHUSD",1762863166046,1.355,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863166255,1.5558,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863167107,2.053,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863168219,2.0522,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863168536,0.4944,3592.1,3592.0,3.19046836]
["bitfinex","ETHUSD",1762863168711,0.4944,3592.1,3592.0,3.65046836]
["bitfinex","ETHUSD",1762863169656,1.1474,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863169805,0.4944,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863170242,0.8873,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863170446,1.3542,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762863171335,0.4944,3592.2,3592.0,0.001]
["bitfinex","ETHUSD",1762863171522,0.4944,3592.2,3592.1,3.18932031]
["bitfinex","ETHUSD",1762863171940,1.1474,3592.7,3592.6,2.78347144]
["bitfinex","ETHUSD",1762863172314,2.0072,3592.7,3592.6,2.78347144]
["bitfinex","ETHUSD",1762863172825,1.5403,3592.7,3592.6,2.78347144]
["bitfinex","ETHUSD",1762863174310,1.0459,3592.7,3592.5,2.78357126]
["bitfinex","ETHUSD",1762863174545,0.4944,3592.6,3592.5,2.78357126]
["bitfinex","ETHUSD",1762863174718,0.4944,3592.4,3592.2,0.405504]
["bitfinex","ETHUSD",1762863174909,0.8873,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863175117,0.4944,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863175311,0.4944,3592.1,3592.0,3.24496436]
["bitfinex","ETHUSD",1762863175763,0.653,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762863175764,1.1474,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762863175946,1.1474,3592.2,3592.1,3.27508686]
["bitfinex","ETHUSD",1762863176610,0.4944,3592.2,3592.1,4.5650015]
["bitfinex","ETHUSD",1762863177567,0.4944,3592.2,3592.1,3.68059086]
["bitfinex","ETHUSD",1762863177760,0.4073,3592.2,3592.0,0.001]
["bitfinex","ETHUSD",1762863178057,0.9021,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863180338,1.3543,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863180834,0.1889,3592.9,3592.6,2.78349941]
["bitfinex","ETHUSD",1762863180835,0.4531,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762863181037,1e-08,3593.4,3592.5,0.02783576]
["bitfinex","ETHUSD",1762863181362,0.4944,3592.6,3592.5,3.18908089]
["bitfinex","ETHUSD",1762863182545,0.4944,3592.6,3592.5,3.66008089]
["bitfinex","ETHUSD",1762863183170,0.8621,3592.6,3592.0,0.001]
["bitfinex","ETHUSD",1762863183347,0.4944,3592.3,3592.2,3.18931336]
["bitfinex","ETHUSD",1762863183550,0.4944,3592.3,3592.2,3.82728378]
["bitfinex","ETHUSD",1762863183871,0.4944,3592.3,3592.2,4.75918378]
["bitfinex","ETHUSD",1762863185345,0.529,3593.1,3593.0,2.78316543]
["bitfinex","ETHUSD",1762863185544,1.0234,3593.1,3593.0,2.78316543]
["bitfinex","ETHUSD",1762863185778,1.0234,3593.1,3592.4,3.18915838]
["bitfinex","ETHUSD",1762863185779,0.4944,3592.5,3592.4,3.18915838]
["bitfinex","ETHUSD",1762863186477,0.9038,3592.5,3592.4,3.18915838]
["bitfinex","ETHUSD",1762863186681,0.4944,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863186856,0.9038,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863187444,0.4944,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863187665,0.4944,3592.1,3592.0,3.25596436]
["bitfinex","ETHUSD",1762863188066,0.9038,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863188467,0.4944,3592.1,3592.0,2.78496436]
["bitfinex","ETHUSD",1762863188801,0.4944,3592.1,3592.0,3.66146836]
["bitfinex","ETHUSD",1762863189001,0.4944,3592.1,3592.0,4.76702011]
["bitfinex","ETHUSD",1762863190969,1.1474,3592.8,3592.5,2.78350715]
["bitfinex","ETHUSD",1762863191168,1.1474,3592.8,3592.0,4.76698415]
["bitfinex","ETHUSD",1762863191169,0.4531,3592.7,3592.0,0.001]
["bitfinex","ETHUSD",1762863191372,1.401,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863191677,4.83788686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863191888,5.29058686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863192279,5.28978686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863193488,1.8529,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863193815,2.5059,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863194872,5.28978686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863195072,6.54949886,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762863196074,2.78442947,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762863196282,5.03605162,3591.0,3590.1,0.01]
["bitfinex","ETHUSD",1762863196478,5.44125162,3591.0,3590.1,0.01]
["bitfinex","ETHUSD",1762863196716,5.89395162,3591.0,3590.1,2.79538363]
["bitfinex","ETHUSD",1762863197091,6.54695162,3591.0,3590.1,0.01]
["bitfinex","ETHUSD",1762863197996,5.03667214,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762863198192,2.169012,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762863198396,7.07136539,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762863198595,1.259712,3590.1,3589.1,0.011]
["bitfinex","ETHUSD",1762863198946,5.45894818,3589.2,3589.1,0.011]
["bitfinex","ETHUSD",1762863199128,6.11194818,3589.2,3589.1,0.011]
["bitfinex","ETHUSD",1762863199415,6.11194818,3589.2,3588.3,0.001]
["bitfinex","ETHUSD",1762863199416,0.9916,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863199621,1.6491,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863200179,2.1022,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863201276,2.39438819,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863201977,1.74138819,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863202177,2.1022,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863203112,1.6491,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863203514,1.6501,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863204136,2.1032,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863204768,4.88995732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863205049,6.14966932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863206141,5.65246932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863206337,2.708912,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863206538,6.14966932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863209737,5.49566932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863209964,6.14966932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863213658,2.708912,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863213855,0.9916,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863214082,1.5422,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863214306,2.0394,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863215366,2.3693112,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863216252,3.6282232,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863216480,2.3685112,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863216663,1.9747112,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863216982,1.1476,3588.4,3588.3,3.72523499]
["bitfinex","ETHUSD",1762863217167,1.1476,3588.4,3588.3,0.4548]
["bitfinex","ETHUSD",1762863217484,1.6448,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863217909,1.6448,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762863218406,1.1476,3588.4,3588.3,3.24163499]
["bitfinex","ETHUSD",1762863218586,1.1476,3588.4,3588.3,0.4548]
["bitfinex","ETHUSD",1762863218789,1.1476,3588.4,3588.3,3.24163499]
["bitfinex","ETHUSD",1762863218995,1.1476,3588.4,3588.3,0.4548]
["bitfinex","ETHUSD",1762863219306,1.1476,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762863219504,1.5414,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863219680,2.0386,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863220103,2.0386,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762863220104,1.6448,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762863220770,1.1476,3588.4,3588.3,3.72523499]
["bitfinex","ETHUSD",1762863221180,2.0386,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863221472,1.1476,3588.4,3588.3,3.24163499]
["bitfinex","ETHUSD",1762863222171,2.0386,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863222506,3.970372,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863222819,6.75712932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863223403,3.972372,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863223573,6.75912932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863224196,3.972372,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863224928,6.75912932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863230344,2.352972,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863230655,2.0406,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863232955,1.6468,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863234060,2.0406,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863235325,3.768512,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863238923,2.252512,3588.4,3588.3,0.4569]
["bitfinex","ETHUSD",1762863239125,2.906512,3588.4,3588.3,0.4569]
["bitfinex","ETHUSD",1762863239325,3.6002632,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863240062,4.0591632,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863240257,3.5994632,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863240478,4.0583632,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863241167,3.5994632,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863241370,2.905712,3588.4,3588.3,0.4569]
["bitfinex","ETHUSD",1762863241577,3.379012,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863241769,3.768512,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863242091,4.237612,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863243070,3.768512,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863244255,6.55526932,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762863244887,6.55526932,3588.4,3587.5,0.001]
["bitfinex","ETHUSD",1762863244888,4.04709074,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762863245087,2.78768956,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762863245293,10.15457322,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762863245449,10.61407322,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762863245789,10.99356203,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762863245949,5.0389789,3586.2,3585.4,0.1999]
["bitfinex","ETHUSD",1762863246292,6.0882789,3586.2,3585.1,0.4781]
["bitfinex","ETHUSD",1762863246496,6.5456789,3586.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863246688,5.03975667,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863246897,2.250512,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863247100,2.250512,3585.2,3585.1,0.5906]
["bitfinex","ETHUSD",1762863247249,0.9908,3585.2,3585.1,0.5906]
["bitfinex","ETHUSD",1762863247594,1.6448,3585.2,3585.1,1.0587]
["bitfinex","ETHUSD",1762863248213,0.654,3585.2,3585.1,0.5906]
["bitfinex","ETHUSD",1762863248523,1.6448,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863249374,5.2781439,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863249574,2.48889923,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863249829,6.5378559,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863250031,6.9967559,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863251269,6.3427559,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863251474,6.9967559,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762863253732,2.79002287,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863253876,10.43670882,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863254867,10.89620882,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863255680,10.43670882,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863255982,9.78270882,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863256282,10.89620882,3584.2,3584.1,0.01]
["bitfinex","ETHUSD",1762863256460,10.89620882,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762863256461,3.78097857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762863256673,3.78097857,3584.0,3583.5,0.001]
["bitfinex","ETHUSD",1762863256674,9.49957367,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863256861,10.56757767,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863257069,2.250512,3583.6,3583.5,0.4569]
["bitfinex","ETHUSD",1762863257390,1.6448,3583.6,3583.5,0.925]
["bitfinex","ETHUSD",1762863257571,1.6448,3583.6,3583.5,0.4569]
["bitfinex","ETHUSD",1762863258177,1.6448,3583.6,3583.5,3.71556788]
["bitfinex","ETHUSD",1762863258373,0.9908,3583.6,3583.5,3.71556788]
["bitfinex","ETHUSD",1762863258581,1.1476,3583.6,3583.5,4.36629685]
["bitfinex","ETHUSD",1762863258945,1.1476,3583.6,3583.5,3.71556788]
["bitfinex","ETHUSD",1762863259595,1.1476,3583.6,3583.5,0.925]
["bitfinex","ETHUSD",1762863259956,1.1476,3583.6,3583.5,3.71556788]
["bitfinex","ETHUSD",1762863260350,0.4936,3583.9,3583.8,2.79028111]
["bitfinex","ETHUSD",1762863260566,0.4936,3583.9,3583.8,3.71428111]
["bitfinex","ETHUSD",1762863260567,1.1486,3583.9,3583.8,3.71428111]
["bitfinex","ETHUSD",1762863260753,0.4936,3583.9,3583.8,3.71428111]
["bitfinex","ETHUSD",1762863261078,0.4936,3583.9,3583.8,4.77035968]
["bitfinex","ETHUSD",1762863261295,0.4936,3583.9,3583.8,4.11978511]
["bitfinex","ETHUSD",1762863261443,0.4936,3583.9,3583.8,0.4559]
["bitfinex","ETHUSD",1762863261650,1.1486,3583.9,3583.8,0.924]
["bitfinex","ETHUSD",1762863262055,1.1486,3583.9,3583.8,3.71433428]
["bitfinex","ETHUSD",1762863262285,0.4936,3583.9,3583.8,3.71433428]
["bitfinex","ETHUSD",1762863262803,1.1496,3583.9,3583.8,4.11983828]
["bitfinex","ETHUSD",1762863263294,1.1496,3583.9,3583.8,0.924]
["bitfinex","ETHUSD",1762863263467,1.1496,3583.9,3583.8,3.71433428]
["bitfinex","ETHUSD",1762863263668,0.4936,3583.9,3583.8,4.7704196]
["bitfinex","ETHUSD",1762863264268,0.656,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762863264456,1.1488,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762863264649,1.1488,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863265483,1.1488,3584.3,3584.2,0.924]
["bitfinex","ETHUSD",1762863265679,1.1488,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863266061,1.1488,3584.3,3584.2,0.924]
["bitfinex","ETHUSD",1762863266588,1.1488,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863267857,0.4928,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863268057,1.1478,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863268258,1.1478,3584.3,3584.2,0.924]
["bitfinex","ETHUSD",1762863268458,0.4928,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863268656,1.1478,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863269483,0.4928,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863269685,1.1478,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863270304,1.1478,3584.3,3584.2,0.924]
["bitfinex","ETHUSD",1762863270463,1.1478,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863270663,1.1478,3584.3,3584.2,0.924]
["bitfinex","ETHUSD",1762863270893,1.1478,3584.3,3584.2,3.71402287]
["bitfinex","ETHUSD",1762863271633,1.1478,3584.3,3584.2,0.4559]
["bitfinex","ETHUSD",1762863271634,0.655,3584.3,3584.2,0.4559]
["bitfinex","ETHUSD",1762863271894,0.4972,3583.9,3583.4,0.4914]
["bitfinex","ETHUSD",1762863272095,0.4928,3583.6,3583.5,3.28296788]
["bitfinex","ETHUSD",1762863272470,0.4928,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863273670,0.4928,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863273866,0.4928,3583.6,3583.5,2.79156788]
["bitfinex","ETHUSD",1762863274072,0.6763,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863274283,0.6763,3583.6,3583.5,0.4871]
["bitfinex","ETHUSD",1762863275017,0.4928,3583.6,3583.5,0.4871]
["bitfinex","ETHUSD",1762863276206,1.1468,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863276527,1.1468,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863278892,1.40744854,3583.6,3583.5,3.27766788]
["bitfinex","ETHUSD",1762863279443,1.40744854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863280232,0.75344854,3583.6,3583.5,4.17457188]
["bitfinex","ETHUSD",1762863280693,1.39159339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863281043,1.76209339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863281343,1.39159339,3583.6,3583.5,0.4871]
["bitfinex","ETHUSD",1762863281719,1.39159339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863282043,1.76329339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863283155,4.5537834,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863283335,1.76329339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863283535,4.5537834,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863285204,1.76329339,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863285474,4.5537834,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762863285648,1.39159339,3583.6,3583.5,0.4871]
["bitfinex","ETHUSD",1762863285820,1.40744854,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863286019,1.40744854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863286232,0.75344854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863286433,1.40744854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863288171,1.40664854,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863288757,1.40664854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863289330,1.40664854,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863289668,1.40664854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863289844,1.40664854,3583.6,3583.5,0.9785]
["bitfinex","ETHUSD",1762863290030,1.40664854,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863290231,1.1468,3583.6,3583.5,3.76906788]
["bitfinex","ETHUSD",1762863290668,0.4928,3583.6,3583.5,4.83064955]
["bitfinex","ETHUSD",1762863291167,1.1488,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762863291375,1.1488,3583.9,3583.8,3.27643428]
["bitfinex","ETHUSD",1762863291695,0.4948,3583.9,3583.8,4.17333828]
["bitfinex","ETHUSD",1762863292039,0.4948,3583.9,3583.8,3.76783428]
["bitfinex","ETHUSD",1762863296771,0.4948,3583.9,3583.8,4.17333828]
["bitfinex","ETHUSD",1762863296977,0.4948,3583.9,3583.8,4.93542716]
["bitfinex","ETHUSD",1762863298202,0.4948,3583.9,3583.8,3.76783428]
["bitfinex","ETHUSD",1762863298667,0.002,3583.9,3583.8,3.75943428]
["bitfinex","ETHUSD",1762863298868,0.4948,3583.9,3583.8,0.9691]
["bitfinex","ETHUSD",1762863299073,0.4948,3583.9,3583.8,3.75943428]
["bitfinex","ETHUSD",1762863299499,0.4948,3583.9,3583.8,0.9691]
["bitfinex","ETHUSD",1762863299711,0.4948,3583.9,3583.8,3.27643428]
["bitfinex","ETHUSD",1762863300209,0.26300996,3583.9,3583.6,2.79042353]
["bitfinex","ETHUSD",1762863300420,0.4928,3583.6,3583.5,2.79151962]
["bitfinex","ETHUSD",1762863300713,0.75380996,3583.6,3583.5,2.79156788]
["bitfinex","ETHUSD",1762863300916,0.75380996,3583.6,3583.5,3.77106788]
["bitfinex","ETHUSD",1762863303119,0.75380996,3583.6,3583.5,4.17657188]
["bitfinex","ETHUSD",1762863303304,0.75380996,3583.6,3583.5,3.77106788]
["bitfinex","ETHUSD",1762863303486,0.75380996,3583.6,3583.5,3.28806788]
["bitfinex","ETHUSD",1762863304216,0.75380996,3583.6,3583.5,0.4975]
["bitfinex","ETHUSD",1762863304390,0.75380996,3583.6,3583.5,3.28806788]
["bitfinex","ETHUSD",1762863305318,0.75380996,3583.6,3583.5,0.4975]
["bitfinex","ETHUSD",1762863305821,0.75380996,3583.6,3583.5,3.28806788]
["bitfinex","ETHUSD",1762863306180,1.40780996,3583.6,3583.5,3.77106788]
["bitfinex","ETHUSD",1762863306823,1.40780996,3583.6,3583.5,0.9805]
["bitfinex","ETHUSD",1762863307022,1.40780996,3583.6,3583.5,0.4975]
["bitfinex","ETHUSD",1762863307231,1.40780996,3583.6,3583.5,3.28806788]
["bitfinex","ETHUSD",1762863307823,1.40780996,3583.6,3583.5,3.77106788]
["bitfinex","ETHUSD",1762863308592,0.75380996,3583.6,3583.5,4.17657188]
["bitfinex","ETHUSD",1762863309224,0.75380996,3583.6,3583.5,4.87340076]
["bitfinex","ETHUSD",1762863309600,0.26100996,3583.6,3583.5,4.87340076]
["bitfinex","ETHUSD",1762863310729,0.002,3583.9,3583.8,3.19583828]
["bitfinex","ETHUSD",1762863310930,0.75589766,3583.9,3583.8,4.17533828]
["bitfinex","ETHUSD",1762863311096,0.26309766,3583.9,3583.8,4.17533828]
["bitfinex","ETHUSD",1762863311289,0.26309766,3583.9,3583.8,5.28615385]
["bitfinex","ETHUSD",1762863312226,0.26229766,3583.9,3583.8,5.28615385]
["bitfinex","ETHUSD",1762863312962,0.0012,3583.9,3583.8,5.94015385]
["bitfinex","ETHUSD",1762863313774,1e-08,3584.0,3583.9,4.17526042]
["bitfinex","ETHUSD",1762863315029,1e-08,3584.0,3583.9,5.43497242]
["bitfinex","ETHUSD",1762863315249,1e-08,3584.0,3583.9,6.71302671]
["bitfinex","ETHUSD",1762863319241,1e-08,3584.4,3584.3,3.88474903]
["bitfinex","ETHUSD",1762863319446,1e-08,3584.4,3584.3,10.19885686]
["bitfinex","ETHUSD",1762863319642,1e-08,3584.4,3584.3,10.65395741]
["bitfinex","ETHUSD",1762863326353,1e-08,3584.7,3584.6,3.67441554]
["bitfinex","ETHUSD",1762863326566,1e-08,3584.7,3584.6,7.31531253]
["bitfinex","ETHUSD",1762863326738,1e-08,3584.7,3584.6,7.73771542]
["bitfinex","ETHUSD",1762863326947,1e-08,3584.7,3584.6,8.35191341]
["bitfinex","ETHUSD",1762863327161,0.01,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762863327388,0.01,3585.9,3585.8,4.50948195]
["bitfinex","ETHUSD",1762863327694,1e-08,3585.9,3585.8,6.94932856]
["bitfinex","ETHUSD",1762863331257,1e-08,3585.9,3585.8,5.66302856]
["bitfinex","ETHUSD",1762863331564,1.52830001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762863331763,1.03550001,3585.9,3585.3,0.405504]
["bitfinex","ETHUSD",1762863331995,0.5112,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762863332161,0.4928,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762863332361,0.8904,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762863332783,0.4928,3585.7,3585.6,3.19443751]
["bitfinex","ETHUSD",1762863332989,0.4928,3585.7,3585.6,3.67363751]
["bitfinex","ETHUSD",1762863333611,1e-08,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762863333612,0.49280001,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762863333757,1e-08,3585.9,3585.8,3.67348195]
["bitfinex","ETHUSD",1762863335898,1e-08,3585.9,3585.8,4.32748195]
["bitfinex","ETHUSD",1762863336295,0.00120001,3586.1,3586.0,3.19412642]
["bitfinex","ETHUSD",1762863337199,0.39880001,3586.1,3586.0,3.19412642]
["bitfinex","ETHUSD",1762863337405,0.00120001,3586.1,3586.0,3.67332642]
["bitfinex","ETHUSD",1762863337697,0.00120001,3586.1,3586.0,4.38493686]
["bitfinex","ETHUSD",1762863337873,0.00120001,3586.1,3586.0,4.83523686]
["bitfinex","ETHUSD",1762863338077,0.00120001,3586.1,3586.0,6.09494886]
["bitfinex","ETHUSD",1762863340239,0.00120001,3586.1,3586.0,6.74794886]
["bitfinex","ETHUSD",1762863342488,0.012,3586.9,3586.8,3.19350444]
["bitfinex","ETHUSD",1762863342689,0.27192245,3586.9,3586.8,4.32570444]
["bitfinex","ETHUSD",1762863343109,0.012,3586.9,3586.8,4.32570444]
["bitfinex","ETHUSD",1762863343301,0.27198087,3586.9,3586.8,4.32570444]
["bitfinex","ETHUSD",1762863343612,0.27198087,3586.9,3586.8,5.08211351]
["bitfinex","ETHUSD",1762863343786,0.27198087,3586.9,3586.8,5.53241351]
["bitfinex","ETHUSD",1762863344841,0.012,3586.9,3586.8,5.08211351]
["bitfinex","ETHUSD",1762863344992,0.4241,3586.9,3586.8,3.94991351]
["bitfinex","ETHUSD",1762863345192,0.4241,3586.9,3586.8,4.60291351]
["bitfinex","ETHUSD",1762863345421,0.4241,3586.9,3586.8,3.94991351]
["bitfinex","ETHUSD",1762863345592,1.0759,3586.9,3586.8,3.84650444]
["bitfinex","ETHUSD",1762863345991,1.82875744,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762863346186,1.82875744,3586.9,3586.7,2.78807817]
["bitfinex","ETHUSD",1762863346392,1.22445744,3586.8,3586.7,3.19358217]
["bitfinex","ETHUSD",1762863346620,1.63655744,3586.8,3586.7,3.19358217]
["bitfinex","ETHUSD",1762863348096,1.63655744,3586.8,3586.7,0.405504]
["bitfinex","ETHUSD",1762863348287,1.63655744,3586.8,3586.7,3.19358217]
["bitfinex","ETHUSD",1762863348911,1.63655744,3586.8,3586.7,0.405504]
["bitfinex","ETHUSD",1762863349103,1.63655744,3586.8,3586.7,3.19358217]
["bitfinex","ETHUSD",1762863349313,1.14375744,3586.8,3585.6,0.4503]
["bitfinex","ETHUSD",1762863349618,0.4928,3586.2,3586.1,2.78853975]
["bitfinex","ETHUSD",1762863349825,0.4928,3586.2,3586.1,3.19404375]
["bitfinex","ETHUSD",1762863349826,1.16495744,3586.2,3586.1,3.19404375]
["bitfinex","ETHUSD",1762863350005,1.63595744,3586.2,3586.1,3.19404375]
["bitfinex","ETHUSD",1762863350795,1.63595744,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762863351016,0.4928,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863351219,1.34415744,3585.9,3585.8,0.406504]
["bitfinex","ETHUSD",1762863351423,1.81575744,3585.9,3585.8,3.19528195]
["bitfinex","ETHUSD",1762863352007,1.81575744,3585.9,3585.8,2.78977795]
["bitfinex","ETHUSD",1762863352216,1.81575744,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863354659,1.81575744,3585.9,3585.8,2.78977795]
["bitfinex","ETHUSD",1762863354822,1.34415744,3585.9,3585.8,3.19528195]
["bitfinex","ETHUSD",1762863355026,0.26005744,3585.9,3585.8,5.04263349]
["bitfinex","ETHUSD",1762863355357,0.26005744,3585.9,3585.8,4.59233349]
["bitfinex","ETHUSD",1762863355515,0.72355744,3585.9,3585.8,4.11313349]
["bitfinex","ETHUSD",1762863355722,1.81685744,3585.9,3585.8,3.19528195]
["bitfinex","ETHUSD",1762863356229,1.81685744,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863357624,5.10275762,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863358445,6.36246962,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863360365,6.36166962,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762863361064,3.77901129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762863361383,5.69642329,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762863361524,5.69642329,3585.5,3585.0,0.001]
["bitfinex","ETHUSD",1762863361525,4.04903447,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863361724,9.98064567,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863361971,10.43294567,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863363265,3.179712,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863363567,3.832712,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863364443,6.62203447,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863365137,2.573,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863365341,2.573,3585.1,3585.0,2.79040027]
["bitfinex","ETHUSD",1762863365342,1.6235,3585.1,3585.0,2.79040027]
["bitfinex","ETHUSD",1762863365539,1.6235,3585.1,3585.0,3.34838972]
["bitfinex","ETHUSD",1762863366058,0.9705,3585.1,3585.0,3.34838972]
["bitfinex","ETHUSD",1762863366362,1.1458,3585.1,3585.0,3.34838972]
["bitfinex","ETHUSD",1762863366879,1.6282,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863367163,5.36702247,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863367330,6.62673447,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762863367825,2.78963372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863368027,6.14944572,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863370066,3.359812,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863370426,6.14944572,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863370702,3.359812,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863371067,6.14944572,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863372287,6.40857511,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863372795,3.61894139,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863372995,6.40857511,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863373203,5.75557511,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863373398,6.40857511,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863373598,10.87248631,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762863374718,10.87248631,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762863374719,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762863374913,5.17559659,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762863375109,5.62789659,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762863375312,5.03989057,3584.0,3583.5,0.001]
["bitfinex","ETHUSD",1762863375522,10.42683116,3584.0,3583.5,0.001]
["bitfinex","ETHUSD",1762863375830,10.87913116,3584.0,3583.5,0.001]
["bitfinex","ETHUSD",1762863376525,2.79064575,3583.4,3582.1,0.011]
["bitfinex","ETHUSD",1762863376725,9.63908634,3583.4,3582.1,0.011]
["bitfinex","ETHUSD",1762863377022,11.35109834,3583.4,3582.1,0.011]
["bitfinex","ETHUSD",1762863377322,5.04051351,3583.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863377623,2.79111309,3582.8,3582.1,0.011]
["bitfinex","ETHUSD",1762863377820,10.89206568,3582.8,3582.1,0.011]
["bitfinex","ETHUSD",1762863378025,11.34436568,3582.8,3582.1,0.011]
["bitfinex","ETHUSD",1762863378189,3.28438059,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863378397,11.34483318,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863379210,10.69183318,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863379424,11.34483318,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863380716,10.69183318,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863381034,6.42862198,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863381219,1.24912939,3582.2,3582.1,0.4627]
["bitfinex","ETHUSD",1762863381419,1.40492939,3582.2,3582.1,0.6437]
["bitfinex","ETHUSD",1762863381992,1.90212939,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863382409,5.62150998,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863382632,6.88122198,3582.2,3582.1,0.011]
["bitfinex","ETHUSD",1762863383602,2.7923601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762863383793,5.11228949,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762863384129,5.56338949,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762863384995,6.82310149,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762863385438,6.82310149,3581.2,3580.1,0.01]
["bitfinex","ETHUSD",1762863385439,3.78314004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762863385732,10.80119263,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762863385895,10.79439263,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762863386096,11.29159263,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762863387241,1.259712,3580.1,3579.1,0.1904]
["bitfinex","ETHUSD",1762863387549,0.4928,3579.2,3579.1,0.1904]
["bitfinex","ETHUSD",1762863387736,1.40592939,3579.2,3579.1,1.1528]
["bitfinex","ETHUSD",1762863387941,1.40592939,3579.2,3579.1,3.94679849]
["bitfinex","ETHUSD",1762863388329,0.75192939,3579.2,3579.1,4.62089315]
["bitfinex","ETHUSD",1762863388530,1.40592939,3579.2,3579.1,4.62089315]
["bitfinex","ETHUSD",1762863388765,1.40592939,3579.2,3579.1,5.02639715]
["bitfinex","ETHUSD",1762863388766,0.75192939,3579.2,3579.1,5.02639715]
["bitfinex","ETHUSD",1762863389269,0.25912939,3579.2,3579.1,5.02639715]
["bitfinex","ETHUSD",1762863389962,0.4928,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762863390170,0.4928,3579.3,3579.2,3.75632042]
["bitfinex","ETHUSD",1762863390334,0.9042,3579.9,3579.2,1.42448151]
["bitfinex","ETHUSD",1762863390335,0.407,3579.9,3579.2,1.42448151]
["bitfinex","ETHUSD",1762863390526,0.25790692,3579.8,3579.3,0.4822]
["bitfinex","ETHUSD",1762863390730,0.4928,3579.4,3579.3,3.27604237]
["bitfinex","ETHUSD",1762863390926,0.75070692,3579.4,3579.3,3.27604237]
["bitfinex","ETHUSD",1762863391168,0.75070692,3579.4,3579.3,3.75624237]
["bitfinex","ETHUSD",1762863392984,0.4928,3579.2,3579.1,3.38988988]
["bitfinex","ETHUSD",1762863393183,0.75070692,3579.2,3579.1,0.595904]
["bitfinex","ETHUSD",1762863393336,0.75070692,3579.2,3579.1,2.98439849]
["bitfinex","ETHUSD",1762863393531,0.75070692,3579.2,3579.1,3.94679849]
["bitfinex","ETHUSD",1762863394632,0.75070692,3579.2,3579.1,4.35230249]
["bitfinex","ETHUSD",1762863394830,0.25790692,3579.2,3579.1,6.28610332]
["bitfinex","ETHUSD",1762863395041,0.4915,3581.4,3579.1,6.28610332]
["bitfinex","ETHUSD",1762863395042,0.4928,3580.5,3579.7,2.7934863]
["bitfinex","ETHUSD",1762863395247,0.335,3580.7,3579.6,4.05332022]
["bitfinex","ETHUSD",1762863395248,0.4928,3579.7,3579.6,4.05332022]
["bitfinex","ETHUSD",1762863395458,0.7506655,3579.7,3579.6,4.77857253]
["bitfinex","ETHUSD",1762863395671,0.7506655,3579.7,3579.6,5.74097253]
["bitfinex","ETHUSD",1762863396245,0.2578655,3579.7,3579.6,5.74097253]
["bitfinex","ETHUSD",1762863396447,0.2578655,3579.7,3579.6,6.14647653]
["bitfinex","ETHUSD",1762863396659,0.335,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762863396660,0.8278,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762863396843,0.8278,3580.7,3580.6,3.27302801]
["bitfinex","ETHUSD",1762863397271,0.8278,3580.7,3580.6,3.75522801]
["bitfinex","ETHUSD",1762863398087,0.4928,3580.7,3580.6,3.75522801]
["bitfinex","ETHUSD",1762863398379,0.4928,3580.7,3580.6,4.83359157]
["bitfinex","ETHUSD",1762863399634,0.4928,3581.5,3581.4,2.79216118]
["bitfinex","ETHUSD",1762863399838,0.1948,3581.9,3580.9,0.405504]
["bitfinex","ETHUSD",1762863400177,0.4928,3581.0,3580.9,3.68029804]
["bitfinex","ETHUSD",1762863400588,0.4928,3581.0,3580.9,4.16049804]
["bitfinex","ETHUSD",1762863400891,0.4928,3581.0,3580.9,4.92310085]
["bitfinex","ETHUSD",1762863401684,0.4928,3581.0,3580.9,0.4802]
["bitfinex","ETHUSD",1762863401979,0.4928,3581.0,3580.9,3.27279404]
["bitfinex","ETHUSD",1762863402800,0.4928,3580.6,3580.5,0.1804]
["bitfinex","ETHUSD",1762863402949,0.4928,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762863403150,0.4928,3580.6,3580.5,3.27310601]
["bitfinex","ETHUSD",1762863404198,0.4928,3580.6,3580.5,0.9624]
["bitfinex","ETHUSD",1762863404351,0.4928,3580.6,3580.5,3.75530601]
["bitfinex","ETHUSD",1762863405880,0.4928,3580.6,3580.5,3.75630601]
["bitfinex","ETHUSD",1762863406289,0.4928,3580.6,3580.5,4.59423758]
["bitfinex","ETHUSD",1762863406784,0.4928,3580.6,3580.5,3.67961001]
["bitfinex","ETHUSD",1762863407195,0.4928,3580.6,3580.5,3.27410601]
["bitfinex","ETHUSD",1762863408279,0.492,3580.6,3580.5,3.27410601]
["bitfinex","ETHUSD",1762863409487,0.492,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863409691,0.88,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863409894,1.87070065,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863410058,1.63095919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863410575,4.4237872,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863410763,1.14045919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863411587,6.1806992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863411884,3.38787119,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863412291,6.1806992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863413666,6.8346992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863413858,6.1806992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863414063,6.8346992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863414573,3.55137119,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863414792,2.29165919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863414957,1.79445919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863415654,1.40645919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863416054,1.79545919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863416477,1.40645919,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863416814,6.8046992,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863420693,7.2102032,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863420921,7.59120495,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1762863421489,9.4259604,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762863421690,10.37491959,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762863421890,10.83441959,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762863422308,10.83441959,3580.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863422309,2.79392042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863422508,5.08307961,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863422692,5.54257961,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863423028,6.80247814,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863423245,6.30527814,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863423524,1.90384572,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762863423913,0.75264572,3579.2,3579.1,3.83559849]
["bitfinex","ETHUSD",1762863424233,1.40664572,3579.2,3579.1,3.83559849]
["bitfinex","ETHUSD",1762863424528,0.75264572,3579.2,3579.1,3.83559849]
["bitfinex","ETHUSD",1762863424691,0.492,3579.2,3579.1,6.17330894]
["bitfinex","ETHUSD",1762863425113,0.541,3579.8,3579.2,0.405504]
["bitfinex","ETHUSD",1762863425315,1.033,3579.8,3579.7,3.24603018]
["bitfinex","ETHUSD",1762863425537,1.29338735,3579.8,3579.7,3.24603018]
["bitfinex","ETHUSD",1762863425704,1.29338735,3579.8,3579.7,3.72993018]
["bitfinex","ETHUSD",1762863426220,1.29338217,3579.8,3579.7,3.72993018]
["bitfinex","ETHUSD",1762863426934,0.492,3579.8,3579.7,4.78778926]
["bitfinex","ETHUSD",1762863427136,0.494,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762863427319,0.494,3580.6,3580.5,3.91360601]
["bitfinex","ETHUSD",1762863429334,0.494,3580.6,3580.5,4.31911001]
["bitfinex","ETHUSD",1762863429497,0.002,3580.6,3580.5,5.03032077]
["bitfinex","ETHUSD",1762863431236,0.002,3580.6,3580.5,0.6368]
["bitfinex","ETHUSD",1762863431237,0.494,3580.6,3580.5,0.6368]
["bitfinex","ETHUSD",1762863431455,0.494,3580.6,3580.5,0.4525]
["bitfinex","ETHUSD",1762863431650,0.494,3580.6,3579.6,0.4839]
["bitfinex","ETHUSD",1762863431651,0.4166,3580.6,3579.6,0.4839]
["bitfinex","ETHUSD",1762863431943,0.492,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762863432165,0.492,3579.7,3579.6,0.68470189]
["bitfinex","ETHUSD",1762863432365,0.4912,3579.7,3579.6,3.72999918]
["bitfinex","ETHUSD",1762863432724,0.002,3580.6,3579.7,2.79353018]
["bitfinex","ETHUSD",1762863433027,0.4932,3580.6,3580.5,0.6368]
["bitfinex","ETHUSD",1762863433233,0.4932,3580.6,3580.5,3.42970601]
["bitfinex","ETHUSD",1762863433456,0.4932,3580.6,3580.5,3.91360601]
["bitfinex","ETHUSD",1762863433622,0.4932,3580.6,3580.5,0.6368]
["bitfinex","ETHUSD",1762863433825,0.4912,3580.3,3579.3,2.79378776]
["bitfinex","ETHUSD",1762863434139,0.482,3580.6,3579.3,2.79378776]
["bitfinex","ETHUSD",1762863434140,0.3944,3580.5,3579.6,0.40534998]
["bitfinex","ETHUSD",1762863434325,0.4912,3579.4,3579.3,3.27774237]
["bitfinex","ETHUSD",1762863434522,0.4912,3579.4,3579.3,4.53745437]
["bitfinex","ETHUSD",1762863434769,0.4912,3579.4,3579.3,4.98995437]
["bitfinex","ETHUSD",1762863434936,0.4912,3579.4,3579.3,5.39545837]
["bitfinex","ETHUSD",1762863435283,0.002,3580.6,3579.4,1.665216]
["bitfinex","ETHUSD",1762863435461,0.4912,3579.8,3579.7,3.19903418]
["bitfinex","ETHUSD",1762863435976,0.002,3580.6,3579.7,3.19903418]
["bitfinex","ETHUSD",1762863435977,0.4912,3580.4,3580.3,2.79303523]
["bitfinex","ETHUSD",1762863436179,0.4912,3580.4,3580.1,2.79321389]
["bitfinex","ETHUSD",1762863436180,0.4912,3580.4,3580.1,2.79317045]
["bitfinex","ETHUSD",1762863436362,0.4912,3580.2,3580.1,2.79317045]
["bitfinex","ETHUSD",1762863436665,0.4912,3580.2,3580.1,2.97751806]
["bitfinex","ETHUSD",1762863436868,0.4912,3580.2,3580.1,3.91391806]
["bitfinex","ETHUSD",1762863437567,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762863437865,0.75378995,3580.6,3580.5,0.4525]
["bitfinex","ETHUSD",1762863438169,0.4912,3580.2,3580.1,2.97751806]
["bitfinex","ETHUSD",1762863438657,0.4166,3580.6,3580.1,3.91391806]
["bitfinex","ETHUSD",1762863438658,0.002,3580.6,3580.1,3.91391806]
["bitfinex","ETHUSD",1762863438964,0.4912,3580.2,3580.1,1.1207]
["bitfinex","ETHUSD",1762863439166,0.4912,3580.2,3580.1,3.91391806]
["bitfinex","ETHUSD",1762863440380,0.4912,3580.2,3580.1,1.1207]
["bitfinex","ETHUSD",1762863440545,0.4912,3580.2,3580.1,3.91391806]
["bitfinex","ETHUSD",1762863440742,0.4912,3580.2,3580.1,4.58464043]
["bitfinex","ETHUSD",1762863440977,0.4932,3580.6,3580.5,3.19841001]
["bitfinex","ETHUSD",1762863441277,0.4932,3580.6,3580.5,0.4525]
["bitfinex","ETHUSD",1762863441427,0.4166,3580.6,3579.9,0.405504]
["bitfinex","ETHUSD",1762863441627,0.4912,3580.0,3579.9,3.19886852]
["bitfinex","ETHUSD",1762863441869,0.4912,3580.0,3579.9,4.13526852]
["bitfinex","ETHUSD",1762863442168,0.4912,3580.0,3579.9,4.56894537]
["bitfinex","ETHUSD",1762863442786,0.4912,3580.0,3579.9,4.16344137]
["bitfinex","ETHUSD",1762863442967,0.4912,3580.0,3579.9,3.24586452]
["bitfinex","ETHUSD",1762863443134,0.4146,3580.0,3579.0,0.0952]
["bitfinex","ETHUSD",1762863443463,0.4912,3579.8,3579.7,2.79346222]
["bitfinex","ETHUSD",1762863443661,0.4146,3580.0,3579.2,0.654]
["bitfinex","ETHUSD",1762863443834,0.4912,3579.3,3579.2,3.85342442]
["bitfinex","ETHUSD",1762863444032,0.4912,3579.3,3579.2,4.6960032]
["bitfinex","ETHUSD",1762863444232,0.4912,3579.3,3579.2,4.6646032]
["bitfinex","ETHUSD",1762863444475,0.4912,3579.3,3579.2,4.2590992]
["bitfinex","ETHUSD",1762863444681,0.4912,3579.3,3579.2,4.7429992]
["bitfinex","ETHUSD",1762863444837,0.4912,3579.3,3579.2,5.1485032]
["bitfinex","ETHUSD",1762863447194,0.4912,3579.3,3579.2,0.4525]
["bitfinex","ETHUSD",1762863447393,0.4912,3579.2,3579.1,2.80494611]
["bitfinex","ETHUSD",1762863447608,0.4912,3579.2,3579.1,2.80499849]
["bitfinex","ETHUSD",1762863447773,0.4912,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863447969,0.8836,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863450061,2.29503657,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863450312,5.34962228,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863450474,2.55570186,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863450665,5.34962228,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863453786,2.55570186,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863454101,4.86852228,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863454397,5.34962228,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863457099,5.5696164,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863458498,2.77563813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863458705,5.56955855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863458888,6.82927055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863459502,6.83127055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863465187,6.17727055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863465391,6.83127055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863469045,5.85207055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863469212,5.69527055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863469412,6.34927055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863469593,6.83127055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863472538,1.40693813,3579.2,3579.1,1.1297]
["bitfinex","ETHUSD",1762863472851,0.75293813,3579.2,3579.1,3.92369849]
["bitfinex","ETHUSD",1762863473056,1.40693813,3579.2,3579.1,3.92369849]
["bitfinex","ETHUSD",1762863473358,1.40693813,3579.2,3579.1,1.1297]
["bitfinex","ETHUSD",1762863474979,5.57155855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863475267,5.71225236,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863475838,5.57155855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863476045,2.29563813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863476548,5.08955855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863477057,5.08955855,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863477058,1.40693813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863477264,0.75293813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863477466,1.40693813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863477671,1.40693813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863478173,1.40693813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863478346,1.40693813,3579.2,3579.1,0.6594]
["bitfinex","ETHUSD",1762863478542,1.40693813,3579.2,3579.1,1.1419]
["bitfinex","ETHUSD",1762863478757,0.75293813,3579.2,3579.1,1.53551257]
["bitfinex","ETHUSD",1762863478943,0.75293813,3579.2,3579.1,3.93589849]
["bitfinex","ETHUSD",1762863479146,0.75293813,3579.2,3579.1,1.1419]
["bitfinex","ETHUSD",1762863479348,0.75293813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863479556,0.75293813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863479762,0.75293813,3579.2,3579.1,0.6464]
["bitfinex","ETHUSD",1762863480075,0.75293813,3579.2,3579.1,1.1289]
["bitfinex","ETHUSD",1762863480364,0.75213813,3579.2,3579.1,1.1289]
["bitfinex","ETHUSD",1762863481012,3.54605855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863481195,0.75213813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863481331,1.15943813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863481536,1.65663813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863482268,5.57085855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863482475,6.83057055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863483053,3.57035013,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863483258,6.36427055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863484177,6.83057055,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863484558,3.16305013,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863484757,1.90333813,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863484964,1.40613813,3579.2,3579.1,1.45584848]
["bitfinex","ETHUSD",1762863485163,1.40613813,3579.2,3579.1,1.1289]
["bitfinex","ETHUSD",1762863485565,1.40613813,3579.2,3579.1,3.92289849]
["bitfinex","ETHUSD",1762863485566,0.26173813,3579.2,3579.1,3.92289849]
["bitfinex","ETHUSD",1762863485881,0.75213813,3579.2,3579.1,3.92289849]
["bitfinex","ETHUSD",1762863486279,0.75213813,3579.2,3579.1,0.6464]
["bitfinex","ETHUSD",1762863486681,4.20005855,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863487176,5.57085855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863488370,5.10455855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863488770,2.31063813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863489172,5.10455855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863490154,2.31063813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863490359,5.10455855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863490757,2.31063813,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863490955,4.69725855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863491361,5.10515855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863492394,5.57085855,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863492761,5.10689686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863492964,4.69899686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863493198,1.90507644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863493402,4.69899686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863493574,4.69899686,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863493988,1.90507644,3579.2,3579.1,0.6464]
["bitfinex","ETHUSD",1762863494178,1.40787644,3579.2,3579.1,1.1289]
["bitfinex","ETHUSD",1762863494382,1.40787644,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863495097,4.20179686,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863495298,1.40787644,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863495602,4.20179686,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863495769,1.40787644,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863496474,1.40787644,3579.2,3579.1,0.9579]
["bitfinex","ETHUSD",1762863496674,1.40787644,3579.2,3579.1,1.63234996]
["bitfinex","ETHUSD",1762863497618,0.75387644,3579.2,3579.1,4.42634845]
["bitfinex","ETHUSD",1762863498472,0.75387644,3579.2,3579.1,4.83185245]
["bitfinex","ETHUSD",1762863498698,0.75387644,3579.2,3579.1,2.03785396]
["bitfinex","ETHUSD",1762863498999,0.75387644,3579.2,3579.1,4.15740249]
["bitfinex","ETHUSD",1762863501806,0.75387644,3579.2,3579.1,0.9579]
["bitfinex","ETHUSD",1762863502165,0.75387644,3579.2,3579.1,3.75189849]
["bitfinex","ETHUSD",1762863502369,0.75387644,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863502919,0.75387644,3579.2,3579.1,3.75189849]
["bitfinex","ETHUSD",1762863503281,0.75387644,3579.2,3579.1,4.83183632]
["bitfinex","ETHUSD",1762863503592,0.75387644,3579.2,3579.1,1.63233383]
["bitfinex","ETHUSD",1762863503792,0.75387644,3579.2,3579.1,3.75189849]
["bitfinex","ETHUSD",1762863504306,0.75307644,3579.2,3579.1,3.75189849]
["bitfinex","ETHUSD",1762863504511,0.75307644,3579.2,3579.1,0.9579]
["bitfinex","ETHUSD",1762863504712,0.75307644,3579.2,3579.1,0.4754]
["bitfinex","ETHUSD",1762863505003,1.16037644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863505212,4.42059686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863505385,5.1458645,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863507100,2.12387644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863507323,1.16037644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863507827,3.95429686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863509111,1.16037644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863509316,3.54699686,3579.2,3579.1,0.4967]
["bitfinex","ETHUSD",1762863509718,3.95589686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863510135,1.65917644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863510330,4.45309686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863510530,3.95589686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863510695,0.75307644,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863510896,4.20099686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863511600,5.57179686,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863517323,6.83150886,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863517864,7.2125106,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863518167,6.83150886,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863521167,7.2125106,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863521933,7.6180146,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863522332,4.82409418,3579.2,3579.1,0.011]
["bitfinex","ETHUSD",1762863522866,1.665216,3579.1,3578.1,0.01]
["bitfinex","ETHUSD",1762863523062,1.1809,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762863523265,9.75348443,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762863523464,11.09749469,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762863523836,11.50299869,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762863524435,11.50299869,3578.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863524436,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863524630,6.35827094,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863524831,2.90878844,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863525171,6.35827094,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863525397,6.35827094,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863525398,5.95827094,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863525668,5.95827094,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863525669,1.40587644,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863525855,1.40587644,3577.2,3577.1,0.6616]
["bitfinex","ETHUSD",1762863526065,0.26147644,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863526259,1.40587644,3577.2,3577.1,1.54325025]
["bitfinex","ETHUSD",1762863526435,1.40587644,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863526638,1.40587644,3577.2,3577.1,0.6616]
["bitfinex","ETHUSD",1762863527139,1.90307644,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863527370,4.69855894,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863527559,4.69855894,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863528375,4.69775894,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863529087,8.79826385,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863529385,9.26286385,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863529911,10.52257585,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863530237,0.75107644,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863530438,1.90227644,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863530665,4.69775894,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863531475,1.90227644,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863531786,6.82527094,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863532300,5.95747094,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762863532900,5.95747094,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863533105,4.20055894,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863533667,4.20055894,3577.2,3577.1,0.6616]
["bitfinex","ETHUSD",1762863533870,4.20055894,3577.2,3577.1,0.4957]
["bitfinex","ETHUSD",1762863534490,1.40507644,3577.2,3577.1,0.6616]
["bitfinex","ETHUSD",1762863534674,1.40507644,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863535117,4.20055894,3577.2,3577.1,1.1488]
["bitfinex","ETHUSD",1762863535414,1.40507644,3577.2,3577.1,1.1498]
["bitfinex","ETHUSD",1762863535792,1.40707644,3577.2,3577.1,1.1498]
["bitfinex","ETHUSD",1762863536178,1.40707644,3577.2,3577.1,1.54434623]
["bitfinex","ETHUSD",1762863536388,1.40707644,3577.2,3577.1,1.1498]
["bitfinex","ETHUSD",1762863536593,1.40707644,3577.2,3577.1,3.94536064]
["bitfinex","ETHUSD",1762863537004,0.75307644,3577.2,3577.1,1.1498]
["bitfinex","ETHUSD",1762863537376,0.75307644,3577.2,3577.1,3.94536064]
["bitfinex","ETHUSD",1762863537616,0.75307644,3577.2,3577.1,1.82390356]
["bitfinex","ETHUSD",1762863537829,0.75307644,3577.2,3577.1,0.4967]
["bitfinex","ETHUSD",1762863537985,4.91335894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863538617,4.44295894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863538917,6.17307094,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863540025,5.70267094,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863540208,5.95947094,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863540520,6.35747094,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863540681,6.82717094,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863540888,5.09775894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863541184,4.69975894,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863541385,4.69975894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863541599,1.90427644,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863541821,4.69975894,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863541994,5.09845894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863542523,4.69975894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863542718,4.69975894,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863542926,1.90427644,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863543136,4.20255894,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863543650,5.09695894,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863545528,4.20255894,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863546012,1.40707644,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863546218,4.20255894,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863546393,4.20255894,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863547253,1.40707644,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863547695,1.40707644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863548225,4.20255894,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863548525,4.20255894,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863548824,1.40707644,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863549522,1.40707644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863549952,0.75307644,3577.2,3577.1,1.50243568]
["bitfinex","ETHUSD",1762863550097,1.40707644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863550296,1.40707644,3577.2,3577.1,3.90726064]
["bitfinex","ETHUSD",1762863550648,1.40707644,3577.2,3577.1,0.6589]
["bitfinex","ETHUSD",1762863551133,1.40707644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863551648,1.40707644,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863551994,1.90427644,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863552225,1.90347644,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863552394,1.40627644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863552943,0.75227644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863553123,1.40627644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863553815,1.40627644,3577.2,3577.1,1.78201149]
["bitfinex","ETHUSD",1762863554021,1.40627644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863554218,1.40627644,3577.2,3577.1,3.90726064]
["bitfinex","ETHUSD",1762863554894,1.40627644,3577.2,3577.1,1.1117]
["bitfinex","ETHUSD",1762863555133,1.40627644,3577.2,3577.1,3.90726064]
["bitfinex","ETHUSD",1762863556134,0.75227644,3577.2,3577.1,4.31276464]
["bitfinex","ETHUSD",1762863556308,0.75227644,3577.2,3577.1,5.36252522]
["bitfinex","ETHUSD",1762863559497,0.4924,3577.2,3577.1,8.75166552]
["bitfinex","ETHUSD",1762863559740,0.4924,3577.2,3577.1,5.36252522]
["bitfinex","ETHUSD",1762863560834,0.4924,3577.2,3577.1,1.53746058]
["bitfinex","ETHUSD",1762863561153,3.9418825,3577.2,3577.1,0.4877]
["bitfinex","ETHUSD",1762863561306,3.9418825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863561307,5.3066825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863562808,2.0408,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863563007,4.8094825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863563232,5.3066825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863563931,4.8362825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863564138,5.09802321,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863564334,5.07122321,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863564536,5.56842321,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863565835,3.94682321,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863566010,1.40814071,3577.2,3577.1,0.5049]
["bitfinex","ETHUSD",1762863566215,4.20362321,3577.2,3577.1,0.5049]
["bitfinex","ETHUSD",1762863566954,4.20362321,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863567321,3.9418825,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863567638,4.20362062,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863567843,4.60162062,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863568413,5.56852062,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863569361,6.82823262,3577.2,3577.1,0.011]
["bitfinex","ETHUSD",1762863570354,6.82823262,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1762863570556,7.21891478,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1762863571154,3.78386419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863571361,8.45114261,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863571523,8.94594261,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863572340,1.40613812,3576.2,3576.1,0.5039]
["bitfinex","ETHUSD",1762863572538,4.20240231,3576.2,3576.1,0.5039]
["bitfinex","ETHUSD",1762863572722,4.56480231,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863572957,8.45114261,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863573263,8.94594261,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762863573422,8.94594261,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863573623,10.20565461,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863574758,5.95931431,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863575322,5.95931431,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863575572,6.32171431,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863576067,3.16305012,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863576221,2.67265012,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863576429,0.76133812,3576.2,3576.1,1.1686]
["bitfinex","ETHUSD",1762863576726,1.41533812,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863577742,1.41533812,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863577955,1.41533812,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863578880,1.41533812,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863579592,1.41533812,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863580484,4.57400231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863580684,5.07120231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863582386,0.76133812,3576.2,3576.1,0.6901]
["bitfinex","ETHUSD",1762863582616,0.76133812,3576.2,3576.1,3.96494238]
["bitfinex","ETHUSD",1762863582889,0.76133812,3576.2,3576.1,4.64107944]
["bitfinex","ETHUSD",1762863583387,4.41720231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863583584,4.91200231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863583784,4.41720231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863584160,1.62093812,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863584491,4.41850231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863585250,4.91200231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863585457,4.41850231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863586730,1.25853812,3576.2,3576.1,0.5049]
["bitfinex","ETHUSD",1762863587027,4.05480231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863587183,4.91200231,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863587880,6.17171431,3576.2,3576.1,0.011]
["bitfinex","ETHUSD",1762863588900,6.17171431,3576.2,3575.7,0.001]
["bitfinex","ETHUSD",1762863588901,5.05308898,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863589222,9.3628674,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863589378,2.51825012,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863589701,4.7091151,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863590220,4.4088151,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863590513,5.5575151,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863590685,5.0628151,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863591477,1.91253812,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863591682,4.7091151,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863592116,0.76133812,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863592319,1.41533812,3575.8,3575.7,0.9734]
["bitfinex","ETHUSD",1762863593377,1.41533812,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863593610,1.41533812,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863594591,0.76133812,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863594928,1.41533812,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863596603,0.76133812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863596808,1.41533812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863597419,0.76133812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863597598,1.41533812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863598844,1.41533812,3575.8,3575.7,3.7595552]
["bitfinex","ETHUSD",1762863599134,0.76133812,3575.8,3575.7,3.7595552]
["bitfinex","ETHUSD",1762863599336,1.41533812,3575.8,3575.7,3.7595552]
["bitfinex","ETHUSD",1762863599804,1.41533812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863600207,0.76133812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863600540,1.41453812,3575.8,3575.7,0.9629]
["bitfinex","ETHUSD",1762863600701,1.41453812,3575.8,3575.7,4.41529967]
["bitfinex","ETHUSD",1762863601130,0.91573812,3575.8,3575.7,1.15064447]
["bitfinex","ETHUSD",1762863601303,1.41453812,3575.8,3575.7,0.4949]
["bitfinex","ETHUSD",1762863601941,4.2111151,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863602128,1.41453812,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863602346,1.41453812,3575.8,3575.7,0.4916]
["bitfinex","ETHUSD",1762863602853,1.41453812,3575.8,3575.7,0.9741]
["bitfinex","ETHUSD",1762863603015,1.41453812,3575.8,3575.7,4.42761329]
["bitfinex","ETHUSD",1762863603016,0.76053812,3575.8,3575.7,4.42761329]
["bitfinex","ETHUSD",1762863603217,1.41453812,3575.8,3575.7,4.42761329]
["bitfinex","ETHUSD",1762863603854,1.41453812,3575.8,3575.7,1.14845809]
["bitfinex","ETHUSD",1762863604153,8.2657846,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863604358,9.2472846,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863605347,6.45070762,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863605860,5.0630151,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863606684,8.7500846,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863606822,9.2472846,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863607028,10.5069966,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863608863,14.2069661,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863609069,10.5069966,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863609850,14.2069661,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863611373,14.2089661,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863611782,14.2089661,3575.8,3575.1,0.01]
["bitfinex","ETHUSD",1762863611783,5.05267182,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863611934,5.96840994,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863612141,6.80740994,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863612973,5.96833997,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863613270,10.02150947,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863613457,10.50730947,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863614071,14.20727897,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863614577,4.55395831,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762863614741,12.71933543,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762863614941,13.61333943,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762863615455,13.61333943,3575.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863615456,7.49379838,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863615649,8.7565365,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863615974,8.4095365,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863616160,8.1039365,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863616491,1.25773812,3574.2,3574.1,0.5006]
["bitfinex","ETHUSD",1762863616690,1.41453812,3574.2,3574.1,1.1456]
["bitfinex","ETHUSD",1762863616991,8.7548365,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863617492,5.61170762,3574.2,3574.1,0.5006]
["bitfinex","ETHUSD",1762863619590,5.95840762,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863619791,8.7562365,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863620593,5.61170762,3574.2,3574.1,0.5006]
["bitfinex","ETHUSD",1762863620799,1.91173812,3574.2,3574.1,0.5006]
["bitfinex","ETHUSD",1762863620997,1.91173812,3574.2,3574.1,3.94350716]
["bitfinex","ETHUSD",1762863620998,1.41453812,3574.2,3574.1,3.94350716]
["bitfinex","ETHUSD",1762863624202,1.41373812,3574.2,3574.1,3.94350716]
["bitfinex","ETHUSD",1762863627199,0.75973812,3574.2,3574.1,3.94350716]
["bitfinex","ETHUSD",1762863627404,0.75973812,3574.2,3574.1,4.61765733]
["bitfinex","ETHUSD",1762863628410,0.4504,3575.6,3574.5,2.79758049]
["bitfinex","ETHUSD",1762863628721,0.4988,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762863628883,0.4988,3574.4,3574.3,3.2933506]
["bitfinex","ETHUSD",1762863629078,0.4988,3574.4,3574.3,3.7505506]
["bitfinex","ETHUSD",1762863629319,0.4988,3574.4,3574.3,4.49005438]
["bitfinex","ETHUSD",1762863629719,0.4988,3574.4,3574.3,4.89555838]
["bitfinex","ETHUSD",1762863629919,1.1528,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762863630218,1.1528,3574.9,3574.8,3.25455929]
["bitfinex","ETHUSD",1762863630419,1.1528,3574.9,3574.8,3.75015929]
["bitfinex","ETHUSD",1762863630718,1.1528,3574.9,3574.8,3.90931976]
["bitfinex","ETHUSD",1762863630903,1.1528,3574.9,3574.8,1.60756047]
["bitfinex","ETHUSD",1762863631102,1.1528,3574.9,3574.8,3.75015929]
["bitfinex","ETHUSD",1762863631925,1.1528,3574.9,3574.8,0.9528]
["bitfinex","ETHUSD",1762863632111,1.1528,3574.9,3574.8,0.4572]
["bitfinex","ETHUSD",1762863632307,0.4988,3574.9,3574.8,3.75015929]
["bitfinex","ETHUSD",1762863634607,0.4988,3574.9,3574.8,4.15566329]
["bitfinex","ETHUSD",1762863634811,0.4988,3574.9,3574.8,4.85097415]
["bitfinex","ETHUSD",1762863635209,0.002,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762863635410,0.5008,3575.1,3575.0,3.25440279]
["bitfinex","ETHUSD",1762863635605,0.5008,3575.1,3575.0,3.75000279]
["bitfinex","ETHUSD",1762863636212,0.002,3575.1,3575.0,5.41521879]
["bitfinex","ETHUSD",1762863636541,0.002,3575.1,3575.0,7.41207553]
["bitfinex","ETHUSD",1762863637308,0.002,3575.8,3575.7,3.2021592]
["bitfinex","ETHUSD",1762863637546,0.002,3576.2,3576.1,3.20184638]
["bitfinex","ETHUSD",1762863637887,0.002,3576.2,3576.1,3.76124638]
["bitfinex","ETHUSD",1762863638146,0.002,3576.2,3576.1,4.91084638]
["bitfinex","ETHUSD",1762863638349,0.002,3576.2,3576.1,11.43399184]
["bitfinex","ETHUSD",1762863638554,0.002,3576.6,3576.5,3.20153363]
["bitfinex","ETHUSD",1762863638712,0.002,3576.6,3576.5,4.15433363]
["bitfinex","ETHUSD",1762863638917,0.002,3576.6,3576.5,10.5607513]
["bitfinex","ETHUSD",1762863639302,0.002,3576.6,3576.5,6.06804563]
["bitfinex","ETHUSD",1762863639647,0.002,3576.6,3576.5,7.23408868]
["bitfinex","ETHUSD",1762863640254,0.002,3576.6,3576.5,11.72679435]
["bitfinex","ETHUSD",1762863641344,0.002,3576.6,3576.5,5.32037668]
["bitfinex","ETHUSD",1762863641551,0.5008,3576.6,3576.5,2.11884305]
["bitfinex","ETHUSD",1762863641699,0.5008,3576.6,3576.5,3.25322963]
["bitfinex","ETHUSD",1762863642248,0.5008,3576.6,3576.5,4.15433363]
["bitfinex","ETHUSD",1762863642407,0.002,3576.6,3576.5,4.15433363]
["bitfinex","ETHUSD",1762863642602,0.5008,3576.6,3576.5,3.74882963]
["bitfinex","ETHUSD",1762863642907,0.002,3576.6,3576.5,4.15433363]
["bitfinex","ETHUSD",1762863643060,0.002,3576.6,3576.5,4.84937909]
["bitfinex","ETHUSD",1762863646649,0.002,3576.6,3576.5,6.10909109]
["bitfinex","ETHUSD",1762863648254,0.0012,3576.6,3576.5,6.10909109]
["bitfinex","ETHUSD",1762863649157,0.5,3576.6,3576.5,5.20798709]
["bitfinex","ETHUSD",1762863649356,0.5,3576.6,3576.5,4.51294163]
["bitfinex","ETHUSD",1762863649602,0.5,3576.6,3576.5,4.91844563]
["bitfinex","ETHUSD",1762863649752,0.5,3576.6,3576.5,3.25322963]
["bitfinex","ETHUSD",1762863650153,0.5,3576.6,3576.5,0.4572]
["bitfinex","ETHUSD",1762863650363,0.5,3576.6,3576.1,0.1022]
["bitfinex","ETHUSD",1762863650364,0.497,3576.6,3576.1,0.1022]
["bitfinex","ETHUSD",1762863650563,0.4988,3576.2,3576.1,4.04714238]
["bitfinex","ETHUSD",1762863650762,0.4988,3576.2,3576.1,6.39671555]
["bitfinex","ETHUSD",1762863650992,0.0012,3576.6,3576.5,3.20153363]
["bitfinex","ETHUSD",1762863651194,0.0012,3576.6,3576.5,4.31173363]
["bitfinex","ETHUSD",1762863651391,0.0012,3576.6,3576.5,4.80733363]
["bitfinex","ETHUSD",1762863655812,0.0012,3576.6,3576.5,10.5597513]
["bitfinex","ETHUSD",1762863655993,0.0012,3576.6,3576.5,12.17496451]
["bitfinex","ETHUSD",1762863656194,0.0012,3576.6,3576.5,7.02925884]
["bitfinex","ETHUSD",1762863656506,0.0012,3576.6,3576.5,7.68225884]
["bitfinex","ETHUSD",1762863660309,0.8984,3576.6,3576.1,0.78655717]
["bitfinex","ETHUSD",1762863660628,0.4988,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762863660989,0.4988,3576.0,3575.9,3.29379878]
["bitfinex","ETHUSD",1762863661223,0.4988,3576.0,3575.9,4.55351078]
["bitfinex","ETHUSD",1762863661753,0.4988,3576.0,3575.9,4.95901478]
["bitfinex","ETHUSD",1762863661956,0.4988,3576.0,3575.9,5.86517178]
["bitfinex","ETHUSD",1762863663066,0.0012,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762863663216,0.5,3576.6,3576.5,3.69883363]
["bitfinex","ETHUSD",1762863663523,0.5,3576.6,3576.5,4.95854563]
["bitfinex","ETHUSD",1762863663849,0.0012,3576.6,3576.5,6.07744563]
["bitfinex","ETHUSD",1762863664035,0.0012,3576.6,3576.5,6.98401186]
["bitfinex","ETHUSD",1762863664348,0.8984,3576.6,3576.5,4.10809986]
["bitfinex","ETHUSD",1762863664546,0.5,3576.6,3576.5,3.20153363]
["bitfinex","ETHUSD",1762863664849,0.3996,3576.6,3575.9,2.165869]
["bitfinex","ETHUSD",1762863665163,0.8984,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762863665330,1.15979839,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762863665712,0.76141049,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762863665910,0.5,3576.6,3576.5,3.69883363]
["bitfinex","ETHUSD",1762863666122,0.7616518,3576.6,3576.5,3.69883363]
["bitfinex","ETHUSD",1762863666329,0.2628518,3576.6,3576.5,4.46021866]
["bitfinex","ETHUSD",1762863667033,0.0012,3576.6,3576.5,4.46021866]
["bitfinex","ETHUSD",1762863667227,0.26294507,3576.6,3576.5,4.46021866]
["bitfinex","ETHUSD",1762863667430,0.26294507,3576.6,3576.5,4.92611866]
["bitfinex","ETHUSD",1762863668050,0.0012,3576.6,3576.5,4.92611866]
["bitfinex","ETHUSD",1762863668361,0.2629877,3576.6,3576.5,4.92611866]
["bitfinex","ETHUSD",1762863668554,0.2629877,3576.6,3576.5,4.46021866]
["bitfinex","ETHUSD",1762863669073,0.0012,3576.6,3576.5,4.92611866]
["bitfinex","ETHUSD",1762863669306,0.0012,3576.6,3576.5,6.18583066]
["bitfinex","ETHUSD",1762863672211,0.0004,3576.6,3576.5,6.18583066]
["bitfinex","ETHUSD",1762863674995,0.4992,3576.6,3576.5,6.37293066]
["bitfinex","ETHUSD",1762863675197,0.4992,3576.6,3576.5,5.11424563]
["bitfinex","ETHUSD",1762863675582,0.8976,3576.6,3576.5,4.05574163]
["bitfinex","ETHUSD",1762863675912,0.4988,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863676116,0.4988,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863676117,0.9557,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863676686,0.9557,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863676904,1.3878,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863677105,1.3878,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863678109,1.3878,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863678110,1.64955266,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863679108,4.94301685,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863680010,2.14675266,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863680205,1.64955266,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863681037,1.64955266,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863681201,1.21745266,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863681933,1.21745266,3576.2,3576.1,3.29464238]
["bitfinex","ETHUSD",1762863681934,0.76055266,3576.2,3576.1,3.29464238]
["bitfinex","ETHUSD",1762863682234,0.4988,3576.2,3576.1,4.37455399]
["bitfinex","ETHUSD",1762863683022,0.4992,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762863683224,0.76057228,3576.6,3576.5,3.29332963]
["bitfinex","ETHUSD",1762863683536,0.4992,3576.6,3576.5,3.29332963]
["bitfinex","ETHUSD",1762863685396,0.4992,3576.6,3576.5,3.69883363]
["bitfinex","ETHUSD",1762863685601,0.4992,3576.6,3576.5,5.169031]
["bitfinex","ETHUSD",1762863685832,0.0004,3576.6,3576.5,5.169031]
["bitfinex","ETHUSD",1762863686603,0.0004,3576.6,3576.5,4.177231]
["bitfinex","ETHUSD",1762863686841,0.4992,3576.6,3576.5,4.830231]
["bitfinex","ETHUSD",1762863687004,0.9265,3576.6,3576.5,4.830231]
["bitfinex","ETHUSD",1762863687344,0.4992,3576.6,3576.5,5.302531]
["bitfinex","ETHUSD",1762863687945,0.4992,3576.6,3576.5,4.830231]
["bitfinex","ETHUSD",1762863688237,0.9265,3576.6,3576.5,0.97569737]
["bitfinex","ETHUSD",1762863688398,0.4988,3576.2,3576.1,4.71005438]
["bitfinex","ETHUSD",1762863688600,0.4988,3576.2,3576.1,4.89535438]
["bitfinex","ETHUSD",1762863688803,0.4988,3576.2,3576.1,5.36765438]
["bitfinex","ETHUSD",1762863689051,0.4988,3576.2,3576.1,5.77315838]
["bitfinex","ETHUSD",1762863689642,0.4988,3576.2,3576.1,6.67956727]
["bitfinex","ETHUSD",1762863690644,0.0004,3576.6,3576.5,3.20153363]
["bitfinex","ETHUSD",1762863690844,0.0004,3576.6,3576.5,4.32683363]
["bitfinex","ETHUSD",1762863691041,0.0004,3576.6,3576.5,4.82133363]
["bitfinex","ETHUSD",1762863693967,0.9809,3576.6,3576.1,0.90740889]
["bitfinex","ETHUSD",1762863694178,0.9757,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863694555,1.3852,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863694727,1.64670552,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863695535,1.64670552,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863695858,1.64670552,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863696382,1.81057607,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863696533,1.64590552,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863697942,4.44216971,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863699335,1.6457092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863699539,2.2987092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863699750,1.6457092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863701550,1.8892092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863701744,1.6457092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863701945,2.2987092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863702144,2.2987092,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762863702345,2.2987092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863704482,2.3007092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863705557,5.59417339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863705762,6.85388539,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863705968,5.59417339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863706147,2.7979092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863706352,5.59417339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863706547,5.09697339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863709120,2.3007092,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863709322,5.09697339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863710116,5.59417339,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762863711522,2.79657698,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863711686,5.97069818,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863711885,6.42959818,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863712818,6.81061367,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1762863712989,6.81061367,3575.8,3575.0,0.001]
["bitfinex","ETHUSD",1762863712990,3.79312455,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762863713185,4.71553375,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762863713386,6.81516124,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762863713804,2.79782888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863714020,5.11303808,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863714321,5.56913808,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863715239,2.7713092,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863715393,2.2741092,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863715938,0.4988,3574.2,3574.1,1.1129]
["bitfinex","ETHUSD",1762863716232,0.4988,3574.2,3574.1,3.43230716]
["bitfinex","ETHUSD",1762863716421,0.4988,3574.2,3574.1,0.4719]
["bitfinex","ETHUSD",1762863716623,0.4988,3574.2,3574.1,3.26980716]
["bitfinex","ETHUSD",1762863716933,0.4988,3574.2,3574.1,0.4719]
["bitfinex","ETHUSD",1762863717098,0.974,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863717295,1.3577,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863717535,2.5079,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863717833,5.83629448,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863719438,3.29882684,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863719602,6.09665572,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863720038,3.29882684,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863720341,1.88656124,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762863721003,1.88656124,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863721703,1.41136124,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863721906,1.151,3574.2,3574.1,0.4822]
["bitfinex","ETHUSD",1762863722228,1.151,3574.2,3574.1,3.94550716]
["bitfinex","ETHUSD",1762863722229,0.498,3574.2,3574.1,3.94550716]
["bitfinex","ETHUSD",1762863722447,0.498,3574.2,3574.1,2.80890716]
["bitfinex","ETHUSD",1762863722817,0.498,3574.2,3574.1,3.28010716]
["bitfinex","ETHUSD",1762863723019,0.498,3574.2,3574.1,3.95170716]
["bitfinex","ETHUSD",1762863723811,0.1926,3575.1,3574.6,2.79751262]
["bitfinex","ETHUSD",1762863724010,0.498,3574.8,3574.7,0.4712]
["bitfinex","ETHUSD",1762863724310,0.498,3574.8,3574.7,3.26863754]
["bitfinex","ETHUSD",1762863724843,0.498,3574.8,3574.7,0.4712]
["bitfinex","ETHUSD",1762863725209,0.498,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863725709,0.498,3574.2,3574.1,2.80890716]
["bitfinex","ETHUSD",1762863726250,0.498,3574.2,3574.1,0.4822]
["bitfinex","ETHUSD",1762863726470,1.8428,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863726614,2.63275308,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863726813,5.43058196,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863728746,2.63275308,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863729465,4.95848196,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863730071,1.63129888,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863730216,0.75859888,3574.2,3574.1,0.4822]
["bitfinex","ETHUSD",1762863730717,0.498,3574.2,3574.1,3.95170716]
["bitfinex","ETHUSD",1762863731220,0.498,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863731418,1.8428,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863731644,5.73856783,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863731955,2.28435895,3574.2,3574.1,0.011]
["bitfinex","ETHUSD",1762863733239,1.41165895,3574.2,3574.1,0.4822]
["bitfinex","ETHUSD",1762863733442,0.75865895,3574.2,3574.1,3.95170716]
["bitfinex","ETHUSD",1762863733859,2.79721341,3575.0,3574.4,2.79762952]
["bitfinex","ETHUSD",1762863734043,0.498,3574.5,3574.4,2.79762952]
["bitfinex","ETHUSD",1762863734357,0.75877313,3574.5,3574.4,3.42543282]
["bitfinex","ETHUSD",1762863734553,0.75877313,3574.5,3574.4,4.39573282]
["bitfinex","ETHUSD",1762863735367,0.75877313,3574.5,3574.4,4.39577563]
["bitfinex","ETHUSD",1762863735545,0.75877313,3574.5,3574.4,3.89667563]
["bitfinex","ETHUSD",1762863735855,0.75877313,3574.5,3574.4,4.39577563]
["bitfinex","ETHUSD",1762863738232,0.76077313,3574.5,3574.4,4.39577563]
["bitfinex","ETHUSD",1762863738555,0.002,3574.5,3574.4,6.06099163]
["bitfinex","ETHUSD",1762863738854,0.5,3574.5,3574.4,6.71399163]
["bitfinex","ETHUSD",1762863739156,0.5,3574.5,3574.4,6.06099163]
["bitfinex","ETHUSD",1762863739361,0.002,3574.5,3574.4,6.71399163]
["bitfinex","ETHUSD",1762863741120,0.002,3574.5,3574.4,6.06099163]
["bitfinex","ETHUSD",1762863741348,0.002,3574.5,3574.4,6.30848763]
["bitfinex","ETHUSD",1762863741548,0.002,3574.5,3574.4,6.71399163]
["bitfinex","ETHUSD",1762863744267,0.0012,3574.5,3574.4,6.71399163]
["bitfinex","ETHUSD",1762863745189,0.0012,3574.5,3574.4,6.06099163]
["bitfinex","ETHUSD",1762863745393,0.0012,3574.5,3574.4,6.71399163]
["bitfinex","ETHUSD",1762863746986,0.4992,3574.5,3574.4,5.65548763]
["bitfinex","ETHUSD",1762863747186,0.4992,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863747485,0.4992,3574.5,3574.1,2.98137972]
["bitfinex","ETHUSD",1762863747486,0.884,3574.5,3574.1,2.98137972]
["bitfinex","ETHUSD",1762863747688,0.498,3574.2,3574.1,2.98140716]
["bitfinex","ETHUSD",1762863747883,0.498,3574.2,3574.1,4.24111916]
["bitfinex","ETHUSD",1762863748208,0.498,3574.2,3574.1,4.72231916]
["bitfinex","ETHUSD",1762863748391,0.498,3574.2,3574.1,5.53964318]
["bitfinex","ETHUSD",1762863748586,0.498,3574.2,3574.1,6.01784318]
["bitfinex","ETHUSD",1762863749652,0.498,3574.2,3574.1,5.36714318]
["bitfinex","ETHUSD",1762863750953,0.498,3574.2,3574.1,4.88594318]
["bitfinex","ETHUSD",1762863750954,0.8828,3574.2,3574.1,4.88594318]
["bitfinex","ETHUSD",1762863751160,0.498,3574.2,3574.1,4.88594318]
["bitfinex","ETHUSD",1762863751559,0.498,3574.2,3574.1,6.43024718]
["bitfinex","ETHUSD",1762863752024,0.498,3574.2,3574.1,5.95204718]
["bitfinex","ETHUSD",1762863752209,0.498,3574.2,3574.1,5.29144718]
["bitfinex","ETHUSD",1762863752508,0.498,3574.2,3574.1,5.77264718]
["bitfinex","ETHUSD",1762863753410,0.498,3574.2,3574.1,6.43024718]
["bitfinex","ETHUSD",1762863754216,0.498,3574.2,3574.1,5.77264718]
["bitfinex","ETHUSD",1762863754993,0.498,3574.2,3574.1,6.43024718]
["bitfinex","ETHUSD",1762863756589,0.0012,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863756788,0.4992,3574.5,3574.4,3.27887233]
["bitfinex","ETHUSD",1762863758310,0.4992,3574.5,3574.4,4.05260778]
["bitfinex","ETHUSD",1762863759597,0.4992,3574.5,3574.4,3.57140778]
["bitfinex","ETHUSD",1762863759825,0.884,3574.5,3574.4,3.57140778]
["bitfinex","ETHUSD",1762863761245,0.884,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863762534,1.3524,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863763335,1.61428609,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863763536,1.14588609,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863763743,0.4992,3574.5,3574.4,3.27887233]
["bitfinex","ETHUSD",1762863763912,0.4992,3574.5,3574.4,4.01870245]
["bitfinex","ETHUSD",1762863764114,0.884,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863764328,1.14591197,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863764638,0.4992,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762863764799,0.4992,3574.5,3574.4,3.27887233]
["bitfinex","ETHUSD",1762863766036,0.4992,3574.5,3574.4,6.98044337]
["bitfinex","ETHUSD",1762863766199,0.0012,3574.5,3574.4,8.9263146]
["bitfinex","ETHUSD",1762863766405,0.0012,3574.5,3574.4,10.1860266]
["bitfinex","ETHUSD",1762863768198,0.0004,3574.5,3574.4,10.1860266]
["bitfinex","ETHUSD",1762863770033,0.0004,3574.5,3574.4,10.8390266]
["bitfinex","ETHUSD",1762863770542,0.0004,3574.5,3574.4,10.1860266]
["bitfinex","ETHUSD",1762863770709,0.0004,3574.5,3574.4,10.8390266]
["bitfinex","ETHUSD",1762863771852,0.0004,3574.5,3574.4,10.1860266]
["bitfinex","ETHUSD",1762863772027,0.0004,3574.5,3574.4,10.8390266]
["bitfinex","ETHUSD",1762863772530,0.0004,3574.5,3574.4,14.54059764]
["bitfinex","ETHUSD",1762863772911,0.0004,3574.5,3574.4,10.8390266]
["bitfinex","ETHUSD",1762863774346,0.0004,3574.5,3574.4,14.54059764]
["bitfinex","ETHUSD",1762863778113,0.002,3574.9,3574.8,8.28343628]
["bitfinex","ETHUSD",1762863778325,0.002,3574.9,3574.8,12.90630732]
["bitfinex","ETHUSD",1762863780250,0.002,3575.3,3575.2,8.80343335]
["bitfinex","ETHUSD",1762863780251,1e-08,3575.3,3575.2,8.80343335]
["bitfinex","ETHUSD",1762863780415,1e-08,3575.3,3575.2,17.07058801]
["bitfinex","ETHUSD",1762863780623,1e-08,3575.3,3575.2,17.53428801]
["bitfinex","ETHUSD",1762863780818,0.40230001,3575.3,3575.2,11.85291297]
["bitfinex","ETHUSD",1762863781015,0.90030001,3575.3,3575.2,12.50591297]
["bitfinex","ETHUSD",1762863781955,0.90030001,3575.3,3575.2,11.01975831]
["bitfinex","ETHUSD",1762863782157,1e-08,3575.3,3575.2,11.47735831]
["bitfinex","ETHUSD",1762863782354,1e-08,3575.3,3575.2,11.94105831]
["bitfinex","ETHUSD",1762863782853,1e-08,3575.3,3575.2,11.47735831]
["bitfinex","ETHUSD",1762863783661,0.90030001,3575.3,3575.2,11.01975831]
["bitfinex","ETHUSD",1762863784225,1.35340001,3575.3,3575.2,11.01975831]
["bitfinex","ETHUSD",1762863784558,1e-08,3575.3,3575.2,13.19820287]
["bitfinex","ETHUSD",1762863784759,1e-08,3575.3,3575.2,6.43060287]
["bitfinex","ETHUSD",1762863784760,0.40230001,3575.3,3575.2,6.43060287]
["bitfinex","ETHUSD",1762863784965,1.35340001,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762863785459,0.498,3575.2,3575.0,3.45018475]
["bitfinex","ETHUSD",1762863785650,0.5025,3575.1,3574.9,3.45027826]
["bitfinex","ETHUSD",1762863785851,0.4536,3575.2,3574.9,2.79727826]
["bitfinex","ETHUSD",1762863785852,0.498,3575.0,3574.9,2.79727826]
["bitfinex","ETHUSD",1762863786164,1e-08,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762863786351,1e-08,3575.3,3575.2,3.40764631]
["bitfinex","ETHUSD",1762863786965,0.40230001,3575.3,3575.2,2.95004631]
["bitfinex","ETHUSD",1762863787565,1.35340001,3575.3,3575.2,2.29704631]
["bitfinex","ETHUSD",1762863788566,1.35340001,3575.3,3574.7,4.05710475]
["bitfinex","ETHUSD",1762863788567,0.85540001,3575.3,3575.1,2.79711753]
["bitfinex","ETHUSD",1762863788762,1.3541,3575.2,3575.1,2.79711753]
["bitfinex","ETHUSD",1762863790633,0.9736,3575.2,3575.1,2.79711753]
["bitfinex","ETHUSD",1762863791669,0.8561,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863791871,1.3541,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863792164,1.3533,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863792367,0.9728,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863792739,1.3533,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863794352,1e-08,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762863798659,0.498,3575.0,3574.6,0.5]
["bitfinex","ETHUSD",1762863798850,0.498,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762863799355,0.8995,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762863799912,1e-08,3575.3,3574.9,2.79728104]
["bitfinex","ETHUSD",1762863799913,1e-08,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762863800056,1e-08,3575.3,3575.2,3.90764631]
["bitfinex","ETHUSD",1762863801924,1.11661797,3575.3,3575.2,3.45004631]
["bitfinex","ETHUSD",1762863802312,1.16151797,3575.3,3575.2,3.45004631]
["bitfinex","ETHUSD",1762863802829,1.16153986,3575.3,3575.2,3.45004631]
["bitfinex","ETHUSD",1762863803310,0.89950001,3575.3,3575.2,3.45004631]
["bitfinex","ETHUSD",1762863803836,0.76005054,3575.3,3575.2,4.07476411]
["bitfinex","ETHUSD",1762863803981,0.49800001,3575.3,3575.2,4.53236411]
["bitfinex","ETHUSD",1762863804303,1e-08,3575.3,3575.2,6.66128011]
["bitfinex","ETHUSD",1762863804478,1e-08,3575.3,3575.2,7.15928012]
["bitfinex","ETHUSD",1762863806507,1e-08,3575.3,3575.2,6.50628012]
["bitfinex","ETHUSD",1762863806716,0.39160001,3575.3,3575.2,5.17947612]
["bitfinex","ETHUSD",1762863806912,1e-08,3575.3,3575.2,5.79237611]
["bitfinex","ETHUSD",1762863807677,1e-08,3575.3,3575.2,5.33447611]
["bitfinex","ETHUSD",1762863807882,0.39160001,3575.3,3575.2,5.33447611]
["bitfinex","ETHUSD",1762863809121,1e-08,3575.3,3575.2,5.79237611]
["bitfinex","ETHUSD",1762863809320,1e-08,3575.3,3575.2,6.27257611]
["bitfinex","ETHUSD",1762863811420,1e-08,3575.3,3575.2,6.67808011]
["bitfinex","ETHUSD",1762863811792,1e-08,3575.3,3575.2,6.7900937]
["bitfinex","ETHUSD",1762863814831,1e-08,3575.3,3575.2,6.3098937]
["bitfinex","ETHUSD",1762863815547,1e-08,3575.3,3575.2,6.7900937]
["bitfinex","ETHUSD",1762863816028,0.39160001,3575.3,3575.2,5.33347611]
["bitfinex","ETHUSD",1762863816237,0.5,3575.4,3575.3,4.05668008]
["bitfinex","ETHUSD",1762863816438,0.5,3575.4,3575.3,5.32129886]
["bitfinex","ETHUSD",1762863816624,0.89,3575.4,3575.3,5.32129886]
["bitfinex","ETHUSD",1762863817813,0.89,3575.4,3575.3,5.97329886]
["bitfinex","ETHUSD",1762863818559,1.62369951,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863819828,1.62372838,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863821144,1.15192838,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863821854,0.26392838,3575.4,3575.3,3.25486808]
["bitfinex","ETHUSD",1762863822065,0.26392838,3575.4,3575.3,6.15251625]
["bitfinex","ETHUSD",1762863822267,0.002,3575.4,3575.3,6.15251625]
["bitfinex","ETHUSD",1762863822659,0.002,3575.4,3575.3,6.55802025]
["bitfinex","ETHUSD",1762863825102,0.002,3575.4,3575.3,7.21002025]
["bitfinex","ETHUSD",1762863825799,0.002,3575.4,3575.3,13.03982025]
["bitfinex","ETHUSD",1762863826187,0.002,3575.4,3575.3,13.52002025]
["bitfinex","ETHUSD",1762863827102,0.002,3575.4,3575.3,13.03982025]
["bitfinex","ETHUSD",1762863827753,0.002,3575.4,3575.3,11.52441625]
["bitfinex","ETHUSD",1762863827958,0.002,3575.4,3575.3,12.17641625]
["bitfinex","ETHUSD",1762863828201,0.392,3575.4,3575.3,12.17641625]
["bitfinex","ETHUSD",1762863828358,0.89,3575.4,3575.3,12.17641625]
["bitfinex","ETHUSD",1762863828995,1.3618,3575.4,3575.3,11.01868008]
["bitfinex","ETHUSD",1762863829701,1.3618,3575.4,3575.3,6.31]
["bitfinex","ETHUSD",1762863829857,1.62378344,3575.4,3575.3,9.10696808]
["bitfinex","ETHUSD",1762863831793,1.62378344,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863833369,1.12578344,3575.4,3575.1,0.001]
["bitfinex","ETHUSD",1762863833597,0.5027,3575.2,3575.1,2.79811404]
["bitfinex","ETHUSD",1762863833894,0.76468344,3575.2,3575.1,2.79811404]
["bitfinex","ETHUSD",1762863834083,1.23728344,3575.2,3575.1,2.79811404]
["bitfinex","ETHUSD",1762863834287,0.5027,3575.2,3575.1,2.79811404]
["bitfinex","ETHUSD",1762863834898,0.002,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863835094,0.26401249,3575.4,3575.3,5.16658008]
["bitfinex","ETHUSD",1762863835398,0.002,3575.4,3575.3,4.70868008]
["bitfinex","ETHUSD",1762863835899,0.3881,3575.4,3575.3,4.70868008]
["bitfinex","ETHUSD",1762863836101,1.3617,3575.4,3575.3,3.44896808]
["bitfinex","ETHUSD",1762863836299,1.14812032,3575.4,3575.3,3.44896808]
["bitfinex","ETHUSD",1762863836500,0.8861,3575.4,3575.3,3.44896808]
["bitfinex","ETHUSD",1762863837484,0.5,3575.4,3575.3,3.91146808]
["bitfinex","ETHUSD",1762863837799,0.002,3575.4,3575.3,4.64808162]
["bitfinex","ETHUSD",1762863838752,0.002,3575.4,3575.3,6.38009362]
["bitfinex","ETHUSD",1762863838914,0.002,3575.4,3575.3,11.17849378]
["bitfinex","ETHUSD",1762863840128,0.0012,3575.4,3575.3,11.17849378]
["bitfinex","ETHUSD",1762863840560,0.0012,3575.4,3575.3,17.48849378]
["bitfinex","ETHUSD",1762863841050,0.0012,3575.4,3575.3,17.5827979]
["bitfinex","ETHUSD",1762863845062,0.0012,3575.4,3575.3,17.5837979]
["bitfinex","ETHUSD",1762863845447,0.0012,3575.4,3575.3,17.7736979]
["bitfinex","ETHUSD",1762863845650,0.0012,3575.4,3575.3,17.3013979]
["bitfinex","ETHUSD",1762863845884,0.0012,3575.4,3575.3,17.5837979]
["bitfinex","ETHUSD",1762863849082,0.26305236,3575.4,3575.3,17.5837979]
["bitfinex","ETHUSD",1762863849304,0.26305236,3575.4,3575.3,17.1114979]
["bitfinex","ETHUSD",1762863849508,0.26305236,3575.4,3575.3,15.9969979]
["bitfinex","ETHUSD",1762863849654,0.26305236,3575.4,3575.3,12.16179762]
["bitfinex","ETHUSD",1762863849655,0.64055236,3575.4,3575.3,12.16179762]
["bitfinex","ETHUSD",1762863850013,0.64055236,3575.4,3575.3,10.36768008]
["bitfinex","ETHUSD",1762863850156,1.11645236,3575.4,3575.3,11.01968008]
["bitfinex","ETHUSD",1762863850556,0.64055236,3575.4,3575.3,11.01968008]
["bitfinex","ETHUSD",1762863851164,0.26305236,3575.4,3575.3,11.01968008]
["bitfinex","ETHUSD",1762863852092,0.26305236,3575.4,3575.3,11.51308008]
["bitfinex","ETHUSD",1762863852266,0.26305236,3575.4,3575.3,6.12268789]
["bitfinex","ETHUSD",1762863853004,1.11645236,3575.4,3575.3,4.05768008]
["bitfinex","ETHUSD",1762863853208,1.61445236,3575.4,3575.3,4.05768008]
["bitfinex","ETHUSD",1762863853496,1.61445236,3575.4,3575.3,4.70968008]
["bitfinex","ETHUSD",1762863853874,1.61445236,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762863854073,1.61445236,3575.4,3575.3,2.79796808]
["bitfinex","ETHUSD",1762863854905,1.61445236,3575.4,3575.3,6.49776316]
["bitfinex","ETHUSD",1762863856981,1.61445236,3575.4,3575.3,6.36716316]
["bitfinex","ETHUSD",1762863857560,1.61445236,3575.4,3575.3,3.57019508]
["bitfinex","ETHUSD",1762863857759,1.61445236,3575.4,3575.3,6.36716316]
["bitfinex","ETHUSD",1762863857958,0.498,3575.2,3575.1,6.311]
["bitfinex","ETHUSD",1762863858186,0.76535236,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863858472,4.03929867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863859293,1.24225236,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863859687,4.03929867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863862924,1.24225236,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863863417,4.03929867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863864316,4.03849867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863864794,1.24145236,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863865313,4.03849867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863866816,4.53569867,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762863867297,2.79728104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863867494,5.0516278,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762863867697,5.34248016,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762863867872,5.80288016,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762863868785,9.50267524,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762863869998,3.28577233,3574.4,3573.1,0.01]
["bitfinex","ETHUSD",1762863870200,7.49572396,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863870409,7.75757632,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863870571,0.4972,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863870916,1.80205236,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863871217,2.24545236,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863872704,1.80205236,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863873202,1.15005236,3573.2,3573.1,2.80869021]
["bitfinex","ETHUSD",1762863873404,2.24545236,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863873616,5.22326948,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863873991,5.72046948,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863874580,10.67997656,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863875206,11.08548056,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762863876603,11.08548056,3573.2,3572.9,0.08711738]
["bitfinex","ETHUSD",1762863876604,3.20427254,3573.0,3572.9,0.08711738]
["bitfinex","ETHUSD",1762863876900,9.42443198,3573.0,3572.9,0.08711738]
["bitfinex","ETHUSD",1762863877101,9.88483198,3573.0,3572.9,0.08711738]
["bitfinex","ETHUSD",1762863878904,6.1850369,3573.0,3572.9,0.08711738]
["bitfinex","ETHUSD",1762863879107,6.1850369,3573.0,3572.9,1.738e-05]
["bitfinex","ETHUSD",1762863879308,6.1850369,3573.0,3572.1,0.01]
["bitfinex","ETHUSD",1762863879309,3.79379533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863879505,5.07794769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863879708,5.53834769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863879936,0.75905236,3572.2,3572.1,3.30097369]
["bitfinex","ETHUSD",1762863880131,1.41105236,3572.2,3572.1,1.097]
["bitfinex","ETHUSD",1762863880301,1.41105236,3572.2,3572.1,0.5992]
["bitfinex","ETHUSD",1762863880497,1.41105236,3572.2,3572.1,3.39867369]
["bitfinex","ETHUSD",1762863880693,1.41105236,3572.2,3572.1,0.5992]
["bitfinex","ETHUSD",1762863880992,0.75905236,3572.2,3572.1,3.39867369]
["bitfinex","ETHUSD",1762863882230,1.25025236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863882430,1.8177776,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863882631,4.61717293,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863882831,5.11437293,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863886524,6.28238893,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863886852,6.77958893,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863887559,3.5746896,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863887853,6.37408493,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863888069,3.2316896,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863888230,3.2308896,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863888430,1.9711776,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863888748,1.24945236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863889653,0.75825236,3572.2,3572.1,0.5015]
["bitfinex","ETHUSD",1762863890456,0.75825236,3572.2,3572.1,3.98157369]
["bitfinex","ETHUSD",1762863890649,0.75825236,3572.2,3572.1,1.1821]
["bitfinex","ETHUSD",1762863890850,1.41025236,3572.2,3572.1,1.1821]
["bitfinex","ETHUSD",1762863891174,2.28095236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863891332,5.53984769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863891857,3.0872338,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863892055,2.74045236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863892257,5.53984769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863892423,2.28095236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863893679,5.53984769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863893841,2.74045236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863894044,2.28095236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863894538,5.08034769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863894963,5.53984769,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863898991,2.74045236,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762863899287,5.53984769,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762863899489,5.54184769,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762863900474,6.80155969,3572.2,3572.1,0.011]
["bitfinex","ETHUSD",1762863900686,3.79330883,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863900887,4.71176119,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863901075,0.75825236,3571.8,3571.7,3.29098721]
["bitfinex","ETHUSD",1762863901276,0.75825236,3571.8,3571.7,0.4912]
["bitfinex","ETHUSD",1762863901682,0.75825236,3571.8,3571.7,3.76168721]
["bitfinex","ETHUSD",1762863901894,0.75825236,3571.8,3571.7,4.41784327]
["bitfinex","ETHUSD",1762863902300,0.26185236,3571.8,3571.7,4.41784327]
["bitfinex","ETHUSD",1762863902999,0.26185236,3571.8,3571.7,4.74508719]
["bitfinex","ETHUSD",1762863903204,0.26185236,3571.8,3571.7,4.41784327]
["bitfinex","ETHUSD",1762863904792,0.75825236,3571.8,3571.7,4.41784327]
["bitfinex","ETHUSD",1762863904973,0.26185236,3571.8,3571.7,4.41784327]
["bitfinex","ETHUSD",1762863905365,0.26185236,3571.8,3571.7,5.06984327]
["bitfinex","ETHUSD",1762863906974,0.26185236,3571.8,3571.7,6.73505927]
["bitfinex","ETHUSD",1762863907906,1e-08,3571.8,3571.7,13.04505927]
["bitfinex","ETHUSD",1762863908082,0.002,3572.2,3572.1,4.46468969]
["bitfinex","ETHUSD",1762863908407,0.002,3572.2,3572.1,10.60506252]
["bitfinex","ETHUSD",1762863908616,0.002,3572.2,3572.1,11.07576252]
["bitfinex","ETHUSD",1762863909474,0.002,3572.2,3572.1,10.3430146]
["bitfinex","ETHUSD",1762863909670,0.4984,3572.2,3572.1,10.9950146]
["bitfinex","ETHUSD",1762863910722,0.002,3572.2,3572.1,10.9950146]
["bitfinex","ETHUSD",1762863910918,0.002,3572.2,3572.1,11.4005186]
["bitfinex","ETHUSD",1762863912143,0.0012,3572.2,3572.1,11.4005186]
["bitfinex","ETHUSD",1762863912718,0.0012,3572.2,3572.1,17.7105186]
["bitfinex","ETHUSD",1762863912916,0.0012,3572.2,3572.1,12.2518109]
["bitfinex","ETHUSD",1762863913234,0.0012,3572.2,3572.1,12.9038109]
["bitfinex","ETHUSD",1762863914415,0.0012,3572.2,3572.1,12.2518109]
["bitfinex","ETHUSD",1762863914622,0.0012,3572.2,3572.1,12.9038109]
["bitfinex","ETHUSD",1762863916107,0.0012,3572.2,3572.1,5.4711109]
["bitfinex","ETHUSD",1762863916289,0.4976,3572.2,3572.1,4.54938569]
["bitfinex","ETHUSD",1762863916601,0.4976,3572.2,3572.0,2.79952856]
["bitfinex","ETHUSD",1762863916822,0.4976,3572.2,3571.9,0.651]
["bitfinex","ETHUSD",1762863916823,0.4964,3572.0,3571.9,0.651]
["bitfinex","ETHUSD",1762863917187,0.4964,3572.0,3571.9,3.94081747]
["bitfinex","ETHUSD",1762863917393,0.4964,3572.0,3571.9,4.41151747]
["bitfinex","ETHUSD",1762863918853,0.4964,3572.0,3571.9,3.28981747]
["bitfinex","ETHUSD",1762863919159,0.4964,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863919452,0.8937,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863919951,0.8937,3571.8,3571.7,2.80078721]
["bitfinex","ETHUSD",1762863920723,0.4964,3571.8,3571.7,3.29098721]
["bitfinex","ETHUSD",1762863920928,0.4964,3571.8,3571.7,4.22707407]
["bitfinex","ETHUSD",1762863922232,0.4964,3571.8,3571.7,3.76168721]
["bitfinex","ETHUSD",1762863922450,0.4964,3571.8,3571.7,3.29098721]
["bitfinex","ETHUSD",1762863922954,0.4964,3571.8,3571.7,0.4912]
["bitfinex","ETHUSD",1762863923112,0.4964,3571.8,3571.7,3.76168721]
["bitfinex","ETHUSD",1762863923919,0.4964,3571.8,3571.7,3.29098721]
["bitfinex","ETHUSD",1762863924617,0.948,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863924821,0.4964,3571.8,3571.7,0.4912]
["bitfinex","ETHUSD",1762863925021,0.4964,3571.8,3571.7,3.29098721]
["bitfinex","ETHUSD",1762863925755,0.4964,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762863926052,0.4964,3571.9,3571.8,3.29730883]
["bitfinex","ETHUSD",1762863926223,0.4964,3571.9,3571.8,4.78473194]
["bitfinex","ETHUSD",1762863929518,0.4964,3571.9,3571.8,4.28713194]
["bitfinex","ETHUSD",1762863929714,0.4964,3571.9,3571.8,1.48742311]
["bitfinex","ETHUSD",1762863929918,0.4964,3571.9,3571.8,3.28310883]
["bitfinex","ETHUSD",1762863930154,0.4964,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762863930361,0.4964,3571.9,3571.7,0.001]
["bitfinex","ETHUSD",1762863930362,0.4964,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863930656,0.9889,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863931032,1.3456,3571.8,3571.7,0.001]
["bitfinex","ETHUSD",1762863931360,1.3456,3571.8,3571.3,4.71180944]
["bitfinex","ETHUSD",1762863931361,0.4964,3571.4,3571.3,4.71180944]
["bitfinex","ETHUSD",1762863931591,0.4964,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863931722,0.8476,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863932121,1.3442,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863932317,1.60603229,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863932590,2.09633907,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863933178,5.55425469,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863933341,2.75423229,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863933547,5.55425469,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863934193,6.81396669,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762863935005,2.80033604,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863935209,4.33580193,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863935498,5.32640193,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863936375,6.99081793,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863937294,6.58531393,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863937787,6.99081793,3571.0,3570.9,0.001]
["bitfinex","ETHUSD",1762863938151,6.99081793,3571.0,3570.5,0.001]
["bitfinex","ETHUSD",1762863938152,3.20615375,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863938350,4.15008126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863938675,4.63618126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863939089,7.43683101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863939789,4.63618126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863939980,3.98518126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863940152,4.63618126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863940348,7.43683101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863940607,4.63618126,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863941701,2.40323229,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863941907,1.6456,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762863942393,1.6456,3570.6,3570.5,0.4948]
["bitfinex","ETHUSD",1762863942684,1.6456,3570.6,3570.5,3.29552818]
["bitfinex","ETHUSD",1762863942888,1.1484,3570.6,3570.5,3.29552818]
["bitfinex","ETHUSD",1762863943074,1.1484,3570.6,3570.5,4.4503227]
["bitfinex","ETHUSD",1762863943392,0.4964,3570.6,3570.5,4.4503227]
["bitfinex","ETHUSD",1762863943561,0.652,3571.1,3570.5,4.4503227]
["bitfinex","ETHUSD",1762863943897,0.1959,3571.5,3570.5,0.66019452]
["bitfinex","ETHUSD",1762863944056,0.4964,3571.1,3571.0,3.29413604]
["bitfinex","ETHUSD",1762863945357,0.4964,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1762863947111,0.4964,3571.1,3571.0,3.29413604]
["bitfinex","ETHUSD",1762863947259,0.9942,3571.9,3571.7,2.79973363]
["bitfinex","ETHUSD",1762863947459,0.75716703,3571.8,3571.7,2.79973363]
["bitfinex","ETHUSD",1762863947875,0.75716703,3571.8,3571.7,3.29353363]
["bitfinex","ETHUSD",1762863948175,0.4964,3571.8,3571.7,4.39865459]
["bitfinex","ETHUSD",1762863948873,0.4976,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762863949074,0.4976,3572.2,3572.1,4.74298569]
["bitfinex","ETHUSD",1762863949326,0.4976,3572.2,3572.1,5.23858569]
["bitfinex","ETHUSD",1762863949631,0.002,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762863949632,0.49200001,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762863949908,0.49200001,3572.6,3572.5,3.29296025]
["bitfinex","ETHUSD",1762863950118,0.49200001,3572.6,3572.5,3.78856025]
["bitfinex","ETHUSD",1762863950317,0.002,3572.6,3572.5,10.10047595]
["bitfinex","ETHUSD",1762863950521,1e-08,3572.9,3572.8,3.69822921]
["bitfinex","ETHUSD",1762863950722,1e-08,3572.9,3572.8,4.98593046]
["bitfinex","ETHUSD",1762863950872,1e-08,3572.9,3572.8,5.45354121]
["bitfinex","ETHUSD",1762863952822,1e-08,3573.2,3573.1,5.12620621]
["bitfinex","ETHUSD",1762863953036,1e-08,3573.2,3573.1,10.17840991]
["bitfinex","ETHUSD",1762863953320,1e-08,3573.6,3573.5,3.20388094]
["bitfinex","ETHUSD",1762863953613,0.49000002,3573.6,3573.5,3.94317694]
["bitfinex","ETHUSD",1762863953777,0.49000002,3573.6,3573.5,4.43877694]
["bitfinex","ETHUSD",1762863955419,0.49000002,3573.6,3573.5,3.44937694]
["bitfinex","ETHUSD",1762863955619,0.49000002,3573.6,3573.5,3.94857694]
["bitfinex","ETHUSD",1762863956331,0.49000002,3573.6,3573.5,4.42497694]
["bitfinex","ETHUSD",1762863956806,0.49000002,3573.6,3573.5,5.27329282]
["bitfinex","ETHUSD",1762863957007,0.49000002,3573.6,3573.5,4.79689282]
["bitfinex","ETHUSD",1762863957755,0.49000002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762863958055,0.49000002,3573.6,3573.5,3.77397694]
["bitfinex","ETHUSD",1762863958405,1e-08,3573.6,3573.5,3.77397694]
["bitfinex","ETHUSD",1762863958903,1e-08,3573.6,3573.1,8.86156211]
["bitfinex","ETHUSD",1762863958904,0.69520002,3573.6,3573.1,1.66171803]
["bitfinex","ETHUSD",1762863959219,0.49000001,3572.8,3572.7,6.31]
["bitfinex","ETHUSD",1762863959406,0.49000001,3573.0,3572.7,3.45000355]
["bitfinex","ETHUSD",1762863959733,1e-08,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762863959900,0.49000002,3573.6,3573.5,3.27647694]
["bitfinex","ETHUSD",1762863960096,0.49000002,3573.6,3573.5,3.74317694]
["bitfinex","ETHUSD",1762863960301,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762863960635,0.50120002,3573.7,3573.6,3.74309863]
["bitfinex","ETHUSD",1762863961205,0.50120002,3573.7,3573.6,3.27639863]
["bitfinex","ETHUSD",1762863962015,0.50120002,3573.7,3573.6,3.74309863]
["bitfinex","ETHUSD",1762863962357,0.002,3573.7,3573.6,5.00281063]
["bitfinex","ETHUSD",1762863962520,0.8569,3574.9,3573.6,5.00281063]
["bitfinex","ETHUSD",1762863962521,1e-08,3574.0,3573.9,4.94137973]
["bitfinex","ETHUSD",1762863962753,0.01,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762863962947,0.01,3574.9,3574.8,10.2843755]
["bitfinex","ETHUSD",1762863963254,1e-08,3574.9,3574.8,10.72310191]
["bitfinex","ETHUSD",1762863963443,1e-08,3574.9,3574.8,9.85189791]
["bitfinex","ETHUSD",1762863963646,0.50000001,3574.9,3574.8,4.82109931]
["bitfinex","ETHUSD",1762863963968,0.50000001,3574.9,3574.8,5.18717129]
["bitfinex","ETHUSD",1762863964464,0.50000001,3574.9,3574.8,4.53517129]
["bitfinex","ETHUSD",1762863965234,0.50000001,3574.9,3574.8,3.27545929]
["bitfinex","ETHUSD",1762863965465,0.50000001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762863965466,0.92490001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762863966036,0.50000001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762863966237,1e-08,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762863966458,0.50000001,3574.9,3574.8,3.74215929]
["bitfinex","ETHUSD",1762863967138,1e-08,3574.9,3574.8,10.73983406]
["bitfinex","ETHUSD",1762863967340,1e-08,3574.9,3574.8,10.51963006]
["bitfinex","ETHUSD",1762863967562,0.50000001,3574.9,3574.8,10.98633006]
["bitfinex","ETHUSD",1762863968274,1e-08,3574.9,3574.8,17.70183406]
["bitfinex","ETHUSD",1762863968440,1e-08,3574.9,3574.8,17.04983406]
["bitfinex","ETHUSD",1762863968638,1e-08,3574.9,3574.8,17.70183406]
["bitfinex","ETHUSD",1762863968878,1e-08,3574.9,3574.8,12.56250744]
["bitfinex","ETHUSD",1762863969137,0.01,3575.9,3575.3,3.20247208]
["bitfinex","ETHUSD",1762863969336,0.01,3575.9,3575.3,10.6795638]
["bitfinex","ETHUSD",1762863969534,0.01,3575.9,3575.3,11.1462638]
["bitfinex","ETHUSD",1762863971218,0.01,3575.9,3575.3,10.6795638]
["bitfinex","ETHUSD",1762863971520,0.9397,3575.4,3575.3,3.44896808]
["bitfinex","ETHUSD",1762863971726,0.9397,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863971872,1.3912,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863972068,0.9397,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863972389,1.3912,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762863972806,1.3884,3575.4,3574.8,0.001]
["bitfinex","ETHUSD",1762863973020,0.9802,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863973173,1.1624,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863973372,1.5727,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863973688,0.9385,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863975220,1.54722,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863975533,1.8067231,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863976870,1.8067231,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863977307,1.1980031,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863978129,0.7595031,3574.9,3574.8,3.27645929]
["bitfinex","ETHUSD",1762863978530,0.5,3574.9,3574.8,3.74315929]
["bitfinex","ETHUSD",1762863978941,0.5,3574.9,3574.8,3.27645929]
["bitfinex","ETHUSD",1762863979438,0.76057853,3574.9,3574.8,3.27645929]
["bitfinex","ETHUSD",1762863980340,1.24077853,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863981800,0.76057853,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762863982737,0.76057853,3574.9,3574.8,3.27645929]
["bitfinex","ETHUSD",1762863982941,0.0012,3575.4,3575.1,2.79705484]
["bitfinex","ETHUSD",1762863983113,0.9385,3575.2,3575.1,3.44812455]
["bitfinex","ETHUSD",1762863983303,1.19931668,3575.2,3575.1,3.44812455]
["bitfinex","ETHUSD",1762863983999,0.9385,3575.2,3575.1,3.44812455]
["bitfinex","ETHUSD",1762863984319,0.4992,3575.2,3575.1,3.44812455]
["bitfinex","ETHUSD",1762863984534,0.9377,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863984739,1.65007967,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863985269,0.76007967,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762863988124,0.76207967,3575.2,3575.1,3.28282455]
["bitfinex","ETHUSD",1762863988322,1.15247967,3575.2,3575.0,3.44816855]
["bitfinex","ETHUSD",1762863988523,0.76507967,3575.1,3575.0,3.44820279]
["bitfinex","ETHUSD",1762863988709,0.76007967,3575.1,3575.0,3.44820279]
["bitfinex","ETHUSD",1762863989883,0.76007967,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762863992657,1.15457967,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762863993484,1.15457967,3575.1,3574.8,0.001]
["bitfinex","ETHUSD",1762863993685,1.0742,3574.9,3574.8,2.79828851]
["bitfinex","ETHUSD",1762863993989,1.33507967,3574.9,3574.8,2.79828851]
["bitfinex","ETHUSD",1762863994162,1.83127967,3574.9,3574.8,2.79828851]
["bitfinex","ETHUSD",1762863995480,2.51180764,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863996363,5.30908868,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863996568,2.51180764,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863997197,5.30908868,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863997695,2.51180764,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863998306,5.30908868,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863998673,6.56880068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863998878,3.77151964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863999369,6.56880068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762863999707,6.97430468,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864000692,6.56880068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864000892,3.77151964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864001101,6.56880068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864001764,3.77151964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864001968,4.42251964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864002168,7.21980068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864002399,4.42251964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864002763,7.21980068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864003176,4.42251964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864003368,7.21980068,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864003790,4.42251964,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864004301,1.98307967,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864004602,1.41107967,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864004900,1.41107967,3574.9,3574.8,3.28405929]
["bitfinex","ETHUSD",1762864006119,0.76007967,3574.9,3574.8,3.28405929]
["bitfinex","ETHUSD",1762864006275,0.4992,3574.9,3574.8,3.28405929]
["bitfinex","ETHUSD",1762864006468,0.653,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762864006693,0.4934,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864007003,0.4992,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864007854,0.4992,3574.9,3574.8,3.28405929]
["bitfinex","ETHUSD",1762864008486,0.9918,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864009206,1.25312511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864009905,0.75972511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864010110,0.75972511,3574.9,3574.8,3.28405929]
["bitfinex","ETHUSD",1762864010276,1.25312511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864012998,0.75972511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864013404,0.75972511,3574.9,3574.8,3.74865929]
["bitfinex","ETHUSD",1762864014227,0.75972511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864014228,1.25312511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864014818,1.25312511,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864015000,1.97406762,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864015344,3.12226762,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864015692,5.91954866,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864015918,3.12226762,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864016482,2.40132511,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864016738,1.90412511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864016937,0.75972511,3574.9,3574.8,3.29425929]
["bitfinex","ETHUSD",1762864017429,1.16202511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864017606,2.13792511,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864018436,2.13792511,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864018906,0.75972511,3574.9,3574.8,3.29425929]
["bitfinex","ETHUSD",1762864019133,0.75972511,3574.9,3574.8,3.77855929]
["bitfinex","ETHUSD",1762864020208,0.4984,3574.9,3574.8,4.43616553]
["bitfinex","ETHUSD",1762864020409,0.5004,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762864020731,0.5004,3575.2,3575.1,3.27262455]
["bitfinex","ETHUSD",1762864020932,0.5004,3575.2,3575.1,3.74882455]
["bitfinex","ETHUSD",1762864021432,0.5004,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762864021433,1.24870464,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762864021802,1.24870464,3575.2,3574.8,0.001]
["bitfinex","ETHUSD",1762864022135,0.4984,3574.9,3574.8,2.79834173]
["bitfinex","ETHUSD",1762864022335,0.4984,3574.9,3574.8,3.44934173]
["bitfinex","ETHUSD",1762864022336,0.76580464,3574.9,3574.8,3.44934173]
["bitfinex","ETHUSD",1762864022501,0.76190464,3574.9,3574.8,3.92484173]
["bitfinex","ETHUSD",1762864023607,0.76190464,3574.9,3574.8,4.40104173]
["bitfinex","ETHUSD",1762864023802,0.76190464,3574.9,3574.8,3.27384173]
["bitfinex","ETHUSD",1762864024136,0.76190464,3574.9,3574.8,2.79834173]
["bitfinex","ETHUSD",1762864024331,0.76190464,3574.9,3574.8,3.27384173]
["bitfinex","ETHUSD",1762864025939,1.14380464,3574.9,3574.8,2.79834173]
["bitfinex","ETHUSD",1762864026251,0.76190464,3574.9,3574.8,3.27384173]
["bitfinex","ETHUSD",1762864026446,0.76190464,3574.9,3574.8,2.79834173]
["bitfinex","ETHUSD",1762864026657,1.14380464,3574.9,3574.8,2.79834173]
["bitfinex","ETHUSD",1762864027167,2.32450464,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864027372,2.1250551,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864027671,2.6222551,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864028230,1.82490464,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864028559,0.76190464,3574.9,3574.8,3.27385929]
["bitfinex","ETHUSD",1762864029268,0.76190464,3574.9,3574.8,3.75005929]
["bitfinex","ETHUSD",1762864029433,0.5004,3574.9,3574.8,3.75005929]
["bitfinex","ETHUSD",1762864032234,0.4996,3574.9,3574.8,3.75005929]
["bitfinex","ETHUSD",1762864032436,0.4996,3574.9,3574.8,4.46990976]
["bitfinex","ETHUSD",1762864034367,0.76151456,3574.9,3574.8,4.46990976]
["bitfinex","ETHUSD",1762864035186,0.4996,3574.9,3574.8,4.46990976]
["bitfinex","ETHUSD",1762864035488,0.76152388,3574.9,3574.8,4.46990976]
["bitfinex","ETHUSD",1762864037281,0.4996,3574.9,3574.8,4.46990976]
["bitfinex","ETHUSD",1762864040870,0.9864,3574.9,3574.8,3.51820976]
["bitfinex","ETHUSD",1762864041167,0.76146633,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864041589,0.76146633,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864041590,2.32986633,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864041957,2.32986633,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864042358,2.32990179,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762864043393,2.32990179,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864043694,2.56309197,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864046760,5.36037301,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864047162,6.62008501,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864047678,7.02558901,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762864048797,7.02558901,3574.9,3574.4,0.001]
["bitfinex","ETHUSD",1762864048798,5.05290606,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762864048967,3.16821379,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762864049158,4.05451379,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762864049358,6.85210785,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762864049561,10.65250646,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762864049977,4.19901116,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762864050204,4.84861295,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762864050366,5.34721295,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762864051102,0.9956,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762864051273,2.29330179,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762864051458,2.79190179,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762864051866,1.79610179,3573.2,3573.1,2.80869021]
["bitfinex","ETHUSD",1762864052061,2.29330179,3573.2,3573.1,2.80869021]
["bitfinex","ETHUSD",1762864052261,1.90850179,3573.2,3573.1,3.27449021]
["bitfinex","ETHUSD",1762864052496,1.41130179,3573.2,3573.1,3.27449021]
["bitfinex","ETHUSD",1762864053291,1.1494,3573.2,3573.1,3.27449021]
["bitfinex","ETHUSD",1762864056002,1.5354,3573.2,3573.1,2.80869021]
["bitfinex","ETHUSD",1762864056304,1.1486,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762864056672,1.1486,3573.2,3573.1,3.27549021]
["bitfinex","ETHUSD",1762864057008,1.5346,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762864057211,1.5346,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762864057212,2.23518,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762864057530,2.99296315,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762864057828,7.45679103,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762864057987,7.45679103,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762864057988,0.9948,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864058328,1.6458,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864058487,1.6458,3572.8,3572.7,3.26580355]
["bitfinex","ETHUSD",1762864058809,1.1486,3572.8,3572.7,3.75800355]
["bitfinex","ETHUSD",1762864059201,0.4976,3572.8,3572.7,3.75800355]
["bitfinex","ETHUSD",1762864060608,1.4608,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864060812,0.9948,3572.8,3572.7,3.26580355]
["bitfinex","ETHUSD",1762864061110,0.4976,3572.8,3572.7,3.75800355]
["bitfinex","ETHUSD",1762864061803,0.4976,3572.8,3572.7,3.26580355]
["bitfinex","ETHUSD",1762864061985,0.4976,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864061986,1.8782,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864062190,2.06602,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864062588,2.06602,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864062805,2.06602,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864063007,2.06602,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864063521,2.06602,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864063706,2.06602,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864064227,2.97832595,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864066098,5.77725116,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864066297,7.03696316,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864066720,4.23803795,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864067246,2.47872595,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864067405,2.29090595,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864068302,1.90610595,3572.8,3572.7,2.80000355]
["bitfinex","ETHUSD",1762864068497,1.40890595,3572.8,3572.7,3.26580355]
["bitfinex","ETHUSD",1762864068698,1.79490595,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864068941,5.81764176,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864069110,7.07735376,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864071826,7.48285776,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864072024,4.27842855,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864072261,3.01971655,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864072463,6.58115376,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864072765,7.07835376,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864073626,7.48385776,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762864076837,5.45901955,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762864077036,6.6036255,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762864079306,4.4644546,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762864079589,6.79466055,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762864079776,7.36754788,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762864080150,7.36674788,3572.4,3572.1,0.01]
["bitfinex","ETHUSD",1762864080384,5.45941133,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762864080550,6.14281728,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762864080751,6.60351728,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762864081148,5.45956807,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864081348,6.37187402,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864081649,7.25617402,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864083065,6.60417402,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864083222,7.71997402,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864083585,7.25717402,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864086215,5.79227002,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864086579,3.16781795,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864086783,6.39047002,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864087706,6.85117002,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864087911,4.05161795,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864088111,6.85117002,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864088901,3.59091795,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864089220,3.16781795,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864089421,3.16781795,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864089625,1.25510595,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864089814,1.90810595,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864090014,1.90810595,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864090722,1.90810595,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864090903,1.90810595,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864091526,1.90810595,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864091701,1.41090595,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864092102,1.41090595,3572.0,3571.9,4.40214519]
["bitfinex","ETHUSD",1762864092630,1.1506,3572.0,3571.9,4.40214519]
["bitfinex","ETHUSD",1762864093423,1.90921604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864093798,1.90921604,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864094533,1.90921604,3572.0,3571.9,3.28463044]
["bitfinex","ETHUSD",1762864095039,1.90921604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864095419,1.90921604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864096443,1.90921604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864096631,1.41201604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864096967,1.90921604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864097315,1.90921604,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864097556,1.90921604,3572.0,3571.9,3.28463044]
["bitfinex","ETHUSD",1762864097764,1.25621604,3572.0,3571.9,3.28463044]
["bitfinex","ETHUSD",1762864097917,1.90921604,3572.0,3571.9,3.28463044]
["bitfinex","ETHUSD",1762864098946,1.90921604,3572.0,3571.9,0.485]
["bitfinex","ETHUSD",1762864099329,1.90921604,3572.0,3571.9,3.28463044]
["bitfinex","ETHUSD",1762864099542,1.90921604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864100446,1.90921604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864100610,1.90921604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864101415,1.25621604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864101616,1.90921604,3572.0,3571.9,0.9478]
["bitfinex","ETHUSD",1762864102032,1.41101604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864103171,0.75901604,3572.0,3571.9,3.74743044]
["bitfinex","ETHUSD",1762864103466,0.75901604,3572.0,3571.9,4.43014236]
["bitfinex","ETHUSD",1762864103770,0.002,3572.5,3572.2,2.79932665]
["bitfinex","ETHUSD",1762864103970,0.002,3572.5,3572.4,3.2832386]
["bitfinex","ETHUSD",1762864104127,0.0012,3572.5,3572.4,3.2832386]
["bitfinex","ETHUSD",1762864104463,0.49921604,3572.5,3572.4,5.1490931]
["bitfinex","ETHUSD",1762864105424,0.49921604,3572.5,3572.4,0.484]
["bitfinex","ETHUSD",1762864105632,0.49801604,3572.2,3572.1,0.1843]
["bitfinex","ETHUSD",1762864105825,0.49801604,3572.0,3571.9,2.80056496]
["bitfinex","ETHUSD",1762864106360,0.49801604,3572.0,3571.9,3.27206496]
["bitfinex","ETHUSD",1762864106561,0.49801604,3572.0,3571.9,3.72873044]
["bitfinex","ETHUSD",1762864107930,0.49801604,3572.0,3571.9,0.9291]
["bitfinex","ETHUSD",1762864108270,0.49801604,3572.0,3571.9,3.72873044]
["bitfinex","ETHUSD",1762864108568,0.49801604,3572.0,3571.9,3.27213044]
["bitfinex","ETHUSD",1762864108930,0.49801604,3572.0,3571.9,3.72873044]
["bitfinex","ETHUSD",1762864110579,0.0012,3572.5,3571.9,0.4725]
["bitfinex","ETHUSD",1762864110790,0.49801604,3572.0,3571.9,2.80063044]
["bitfinex","ETHUSD",1762864111157,0.49801604,3572.0,3571.9,3.27213044]
["bitfinex","ETHUSD",1762864111357,0.49801604,3572.0,3571.9,3.72873044]
["bitfinex","ETHUSD",1762864112458,0.49801604,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864112662,0.98491604,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864113601,5.09312077,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864113785,6.35283277,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864114484,6.75833677,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762864114670,4.20058564,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864114876,10.9924059,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864115062,11.84473468,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864115664,12.10648155,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864118298,4.20089925,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864118464,10.10065438,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864118658,10.89810704,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864120872,3.19431557,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864121069,6.39800678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864121268,6.77900678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864121468,7.25320678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864127804,6.77900678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864127994,7.25320678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864128196,7.25240678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864129622,4.45222757,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864129921,7.25240678,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762864131612,7.25240678,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864133329,4.45222757,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864133625,7.25240678,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864133836,6.77820678,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864134408,3.59702757,3571.2,3571.1,0.5077]
["bitfinex","ETHUSD",1762864134616,3.16887491,3571.2,3571.1,0.5077]
["bitfinex","ETHUSD",1762864134924,5.96905412,3571.2,3571.1,0.5077]
["bitfinex","ETHUSD",1762864136538,7.22975812,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864136916,14.65366458,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864138509,14.17916458,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864138742,14.65366458,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762864140745,3.20599688,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864140906,12.90836625,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864141258,9.67081302,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864141619,8.79090902,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864141845,5.62011614,3570.8,3570.7,0.4803]
["bitfinex","ETHUSD",1762864142151,5.62011614,3570.8,3570.7,0.9642]
["bitfinex","ETHUSD",1762864142152,1.90816291,3570.8,3570.7,0.9642]
["bitfinex","ETHUSD",1762864142304,1.90816291,3570.8,3570.7,0.4803]
["bitfinex","ETHUSD",1762864142804,1.90816291,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864143042,2.27846291,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864143559,5.07895579,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762864144606,0.99441604,3570.3,3570.2,2.87454771]
["bitfinex","ETHUSD",1762864144809,0.99441604,3570.3,3569.2,3.45374281]
["bitfinex","ETHUSD",1762864144810,0.4964,3570.0,3569.2,3.45374281]
["bitfinex","ETHUSD",1762864145135,3.9737001,3570.3,3569.1,0.01]
["bitfinex","ETHUSD",1762864145136,0.49801604,3569.2,3569.1,2.81182679]
["bitfinex","ETHUSD",1762864145310,0.49801604,3569.2,3569.1,2.64794679]
["bitfinex","ETHUSD",1762864145311,0.75976291,3569.2,3569.1,2.64794679]
["bitfinex","ETHUSD",1762864145512,0.49801604,3569.1,3569.0,8.9056022]
["bitfinex","ETHUSD",1762864145707,0.75976291,3569.1,3569.0,8.3514022]
["bitfinex","ETHUSD",1762864145954,0.49801604,3569.1,3569.0,8.09291706]
["bitfinex","ETHUSD",1762864146255,0.49801604,3569.1,3569.0,9.51116632]
["bitfinex","ETHUSD",1762864146708,0.49801604,3569.1,3569.0,9.00405144]
["bitfinex","ETHUSD",1762864146907,0.49801604,3569.1,3569.0,4.22015455]
["bitfinex","ETHUSD",1762864147111,0.76052809,3569.1,3569.0,4.22015455]
["bitfinex","ETHUSD",1762864147410,0.4755,3571.5,3569.1,0.405504]
["bitfinex","ETHUSD",1762864147636,0.26242047,3571.4,3569.8,2.80121771]
["bitfinex","ETHUSD",1762864147861,0.012,3571.9,3569.5,1.259712]
["bitfinex","ETHUSD",1762864147862,0.01,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762864148008,0.01,3570.9,3569.9,3.80072169]
["bitfinex","ETHUSD",1762864148009,0.27242047,3570.9,3569.9,0.31952775]
["bitfinex","ETHUSD",1762864148214,0.26242047,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864149160,0.01,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762864149305,0.01,3570.9,3570.8,3.64066523]
["bitfinex","ETHUSD",1762864150525,0.01,3570.9,3570.8,4.29266523]
["bitfinex","ETHUSD",1762864151709,0.01,3570.9,3570.8,4.61219298]
["bitfinex","ETHUSD",1762864151907,0.01,3570.9,3570.8,4.29266523]
["bitfinex","ETHUSD",1762864152153,0.01,3570.9,3570.8,4.6401979]
["bitfinex","ETHUSD",1762864152308,0.0112,3570.9,3570.8,4.32067015]
["bitfinex","ETHUSD",1762864152633,0.0112,3570.9,3570.8,4.61219298]
["bitfinex","ETHUSD",1762864152816,0.0112,3570.9,3570.8,4.29266523]
["bitfinex","ETHUSD",1762864154565,0.0112,3570.9,3570.8,5.55237723]
["bitfinex","ETHUSD",1762864155250,0.0112,3570.9,3570.8,5.87190498]
["bitfinex","ETHUSD",1762864155430,0.0112,3570.9,3570.8,5.55237723]
["bitfinex","ETHUSD",1762864156322,0.0112,3570.9,3570.8,5.95788123]
["bitfinex","ETHUSD",1762864157037,0.002,3571.3,3570.8,2.21341518]
["bitfinex","ETHUSD",1762864157346,0.002,3571.3,3571.1,0.405504]
["bitfinex","ETHUSD",1762864157546,0.012,3571.9,3571.6,2.7997971]
["bitfinex","ETHUSD",1762864157746,0.012,3571.9,3571.7,0.652]
["bitfinex","ETHUSD",1762864158051,0.012,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864158295,0.012,3571.9,3571.8,3.41808697]
["bitfinex","ETHUSD",1762864159549,0.5054,3571.9,3570.8,1.15591118]
["bitfinex","ETHUSD",1762864159756,3.76866326,3571.8,3570.4,0.1121631]
["bitfinex","ETHUSD",1762864159956,0.4964,3571.5,3570.5,0.652]
["bitfinex","ETHUSD",1762864160120,0.4964,3571.5,3570.5,1.911712]
["bitfinex","ETHUSD",1762864160320,0.4964,3571.5,3571.2,2.80016526]
["bitfinex","ETHUSD",1762864161225,0.9719,3571.5,3571.1,2.8002368]
["bitfinex","ETHUSD",1762864162158,0.9719,3571.5,3571.2,2.80011584]
["bitfinex","ETHUSD",1762864162559,0.9898,3571.3,3570.2,4.13189689]
["bitfinex","ETHUSD",1762864162867,0.4964,3571.4,3571.2,2.80011382]
["bitfinex","ETHUSD",1762864163068,0.4964,3571.4,3571.1,2.80023673]
["bitfinex","ETHUSD",1762864163233,0.4964,3571.4,3571.0,2.80032243]
["bitfinex","ETHUSD",1762864163435,0.4964,3571.4,3571.0,2.80031778]
["bitfinex","ETHUSD",1762864163762,0.9719,3571.4,3571.0,2.80031778]
["bitfinex","ETHUSD",1762864163943,0.9719,3571.4,3570.4,2.80080663]
["bitfinex","ETHUSD",1762864164139,0.9719,3571.4,3571.0,2.80028814]
["bitfinex","ETHUSD",1762864164346,0.9719,3571.4,3570.9,2.80039342]
["bitfinex","ETHUSD",1762864164877,0.4964,3571.1,3570.8,2.80046274]
["bitfinex","ETHUSD",1762864165077,0.4964,3571.1,3570.2,2.80093167]
["bitfinex","ETHUSD",1762864165391,0.4964,3571.1,3569.9,4.13189689]
["bitfinex","ETHUSD",1762864165560,0.4964,3571.1,3570.7,2.80049457]
["bitfinex","ETHUSD",1762864165878,0.652,3571.7,3570.2,0.652]
["bitfinex","ETHUSD",1762864166174,0.4964,3571.5,3570.2,0.652]
["bitfinex","ETHUSD",1762864166341,0.26131465,3571.4,3570.9,2.80036664]
["bitfinex","ETHUSD",1762864166756,0.26131465,3571.4,3570.4,2.80076356]
["bitfinex","ETHUSD",1762864166957,0.26131465,3571.4,3571.0,2.80032161]
["bitfinex","ETHUSD",1762864167375,0.26131465,3571.4,3570.9,2.80038798]
["bitfinex","ETHUSD",1762864167582,0.71951465,3571.4,3571.0,2.8003335]
["bitfinex","ETHUSD",1762864167881,0.4582,3571.4,3570.0,0.94397783]
["bitfinex","ETHUSD",1762864168092,0.4964,3571.1,3570.7,2.80051371]
["bitfinex","ETHUSD",1762864168448,0.9546,3571.1,3570.5,2.80070221]
["bitfinex","ETHUSD",1762864168696,0.9546,3571.1,3570.1,4.08660065]
["bitfinex","ETHUSD",1762864168874,0.9546,3571.1,3570.7,2.80051631]
["bitfinex","ETHUSD",1762864169182,0.4964,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1762864169396,0.4964,3571.5,3571.1,2.80021109]
["bitfinex","ETHUSD",1762864169611,0.26137137,3571.4,3571.1,2.80021109]
["bitfinex","ETHUSD",1762864169880,0.26137137,3571.4,3570.9,2.80041123]
["bitfinex","ETHUSD",1762864169881,0.80830065,3571.4,3570.5,0.652]
["bitfinex","ETHUSD",1762864170102,2.369912,3571.7,3571.3,2.8000821]
["bitfinex","ETHUSD",1762864170103,1.1484,3571.7,3571.3,2.8000821]
["bitfinex","ETHUSD",1762864170259,0.26135167,3571.6,3570.5,0.652]
["bitfinex","ETHUSD",1762864170459,0.652,3571.7,3571.3,2.80002313]
["bitfinex","ETHUSD",1762864170799,0.652,3571.7,3571.4,2.80001964]
["bitfinex","ETHUSD",1762864170984,1.18905124,3571.7,3571.3,2.80004968]
["bitfinex","ETHUSD",1762864171381,1.1102,3571.7,3571.3,2.80004968]
["bitfinex","ETHUSD",1762864171547,0.4982,3571.4,3571.1,2.80122172]
["bitfinex","ETHUSD",1762864171752,0.4982,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762864172187,0.9564,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762864172900,1.21787664,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762864173083,1.3893043,3571.2,3571.1,0.001]
["bitfinex","ETHUSD",1762864173758,0.26147664,3571.2,3571.1,2.80125762]
["bitfinex","ETHUSD",1762864174049,0.6592,3571.9,3571.3,2.8000916]
["bitfinex","ETHUSD",1762864174050,0.26149702,3571.6,3571.3,2.8000916]
["bitfinex","ETHUSD",1762864174277,0.26149702,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762864176295,1.21709702,3571.5,3571.2,2.80013438]
["bitfinex","ETHUSD",1762864176598,1.21709702,3571.5,3571.1,0.001]
["bitfinex","ETHUSD",1762864176599,0.9946,3571.3,3571.1,0.001]
["bitfinex","ETHUSD",1762864176756,0.9946,3571.3,3570.7,0.001]
["bitfinex","ETHUSD",1762864176757,1.1502,3571.2,3570.7,2.80050662]
["bitfinex","ETHUSD",1762864177106,0.4982,3570.8,3570.0,1.259712]
["bitfinex","ETHUSD",1762864177409,0.4982,3570.8,3569.5,0.405504]
["bitfinex","ETHUSD",1762864177410,0.652,3571.2,3569.8,0.652]
["bitfinex","ETHUSD",1762864177706,0.5,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762864177878,0.5,3570.4,3570.3,3.08097358]
["bitfinex","ETHUSD",1762864178078,1.717912,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1762864178079,0.4582,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1762864178280,0.5,3571.2,3571.1,2.80024]
["bitfinex","ETHUSD",1762864178688,0.5,3571.1,3570.8,2.80043725]
["bitfinex","ETHUSD",1762864178873,0.5,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864179076,0.5,3570.6,3570.5,3.79495455]
["bitfinex","ETHUSD",1762864180411,0.5,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864183113,0.5,3570.0,3569.9,5.20467142]
["bitfinex","ETHUSD",1762864183607,0.5,3570.0,3569.9,2.80116247]
["bitfinex","ETHUSD",1762864186788,0.4582,3570.7,3570.5,2.80067025]
["bitfinex","ETHUSD",1762864187113,0.5,3570.4,3569.9,2.80116247]
["bitfinex","ETHUSD",1762864187279,0.5,3570.6,3570.0,0.34531625]
["bitfinex","ETHUSD",1762864187479,0.5,3570.0,3569.9,2.80116247]
["bitfinex","ETHUSD",1762864189692,0.76221206,3570.0,3569.9,2.80116247]
["bitfinex","ETHUSD",1762864189929,0.5,3570.0,3569.9,2.80116247]
["bitfinex","ETHUSD",1762864190133,0.8416,3570.9,3570.7,2.80056223]
["bitfinex","ETHUSD",1762864190429,0.5,3570.7,3570.6,2.8006254]
["bitfinex","ETHUSD",1762864190635,0.7622051,3570.7,3570.6,2.8006254]
["bitfinex","ETHUSD",1762864190831,1.2604051,3570.7,3570.6,2.8006254]
["bitfinex","ETHUSD",1762864191013,0.5,3570.1,3569.9,2.80115088]
["bitfinex","ETHUSD",1762864191202,0.5,3570.1,3570.0,0.28021509]
["bitfinex","ETHUSD",1762864191403,0.76222971,3570.1,3570.0,3.08133553]
["bitfinex","ETHUSD",1762864194311,0.4964,3570.0,3569.8,0.001]
["bitfinex","ETHUSD",1762864194504,1.44152971,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762864194708,2.39472971,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762864195333,5.19592862,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762864195871,0.5,3569.2,3569.1,2.81181752]
["bitfinex","ETHUSD",1762864196023,0.9962,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762864196348,0.9962,3569.4,3568.7,2.80210106]
["bitfinex","ETHUSD",1762864196349,1.25833097,3569.4,3568.7,2.80210106]
["bitfinex","ETHUSD",1762864196644,1.119,3569.6,3568.7,2.80210106]
["bitfinex","ETHUSD",1762864196645,0.26213097,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864196944,0.76213097,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864197720,0.26213097,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864198254,0.5,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762864198554,0.76182996,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762864199317,0.76182996,3569.4,3569.3,3.4272116]
["bitfinex","ETHUSD",1762864199964,1.25802996,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762864200133,1.25722996,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762864200470,0.5,3568.9,3568.8,4.06177431]
["bitfinex","ETHUSD",1762864201357,0.5,3569.6,3569.5,2.80146878]
["bitfinex","ETHUSD",1762864201730,0.5,3569.3,3568.8,1.259712]
["bitfinex","ETHUSD",1762864201931,0.9962,3569.4,3569.3,2.80162386]
["bitfinex","ETHUSD",1762864202132,0.5,3569.4,3569.3,2.80162386]
["bitfinex","ETHUSD",1762864202330,0.9962,3569.4,3569.3,2.80162386]
["bitfinex","ETHUSD",1762864202534,0.5,3569.4,3569.3,2.80162386]
["bitfinex","ETHUSD",1762864203388,0.5,3569.2,3569.1,2.80179798]
["bitfinex","ETHUSD",1762864206370,1.4632,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864206744,0.5,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864206933,0.5,3569.2,3569.1,3.36220785]
["bitfinex","ETHUSD",1762864207137,0.5,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864210136,0.6564,3569.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762864210373,0.5,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864210764,0.1894,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864210937,0.6894,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864211141,1.1856,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864212059,0.6856,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864212274,1.44738385,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864212872,0.76178385,3569.9,3569.8,3.36154171]
["bitfinex","ETHUSD",1762864213076,0.5,3569.9,3569.8,3.36154171]
["bitfinex","ETHUSD",1762864213453,0.002,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1762864213637,0.76377525,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1762864214539,1.25997525,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1762864215296,0.76377525,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864215499,1.25997525,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864215995,0.76377525,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864216571,0.26377525,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864216998,0.002,3570.2,3570.1,3.75481317]
["bitfinex","ETHUSD",1762864220183,0.002,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864220782,0.502,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864221598,0.002,3570.2,3570.1,3.41728542]
["bitfinex","ETHUSD",1762864224273,0.0012,3570.2,3570.1,3.82278942]
["bitfinex","ETHUSD",1762864224682,0.0012,3570.2,3570.1,5.11051183]
["bitfinex","ETHUSD",1762864224878,0.0012,3570.2,3570.1,5.08250142]
["bitfinex","ETHUSD",1762864226187,0.0012,3570.2,3570.1,5.73350142]
["bitfinex","ETHUSD",1762864226410,0.68651546,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762864226619,1.92939448,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762864228299,0.5,3570.6,3570.3,0.651]
["bitfinex","ETHUSD",1762864228596,0.5,3570.6,3570.5,2.800695]
["bitfinex","ETHUSD",1762864229110,0.9916,3570.6,3570.4,2.80077686]
["bitfinex","ETHUSD",1762864229312,1.25125143,3570.5,3570.4,2.80077686]
["bitfinex","ETHUSD",1762864229484,1.24285143,3570.5,3569.1,0.001]
["bitfinex","ETHUSD",1762864229705,0.4916,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864229904,0.5,3570.2,3570.1,2.80100326]
["bitfinex","ETHUSD",1762864230114,0.76155847,3570.2,3569.6,2.80143433]
["bitfinex","ETHUSD",1762864230458,0.5,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864230611,0.4897,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864230804,1.25130169,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864231122,0.76160169,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864231426,1.1407,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864231427,0.4917,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864231630,0.76360423,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864231832,1.25520423,3570.6,3569.0,2.80287108]
["bitfinex","ETHUSD",1762864232020,0.5,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864232402,0.9916,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864233250,1.74294093,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762864233845,1.74294093,3570.3,3569.4,0.001]
["bitfinex","ETHUSD",1762864233846,1.24294093,3570.3,3569.4,0.001]
["bitfinex","ETHUSD",1762864234151,0.651,3570.4,3569.4,0.001]
["bitfinex","ETHUSD",1762864234152,0.5,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762864234356,0.9916,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762864234824,0.9916,3569.7,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864234825,0.4916,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762864235029,0.5,3569.5,3569.4,2.80252025]
["bitfinex","ETHUSD",1762864235263,0.76176463,3569.5,3569.4,2.80252025]
["bitfinex","ETHUSD",1762864235724,1.74306463,3569.5,3569.4,2.80252025]
["bitfinex","ETHUSD",1762864236160,1.25336463,3569.5,3569.4,2.80252025]
["bitfinex","ETHUSD",1762864236851,0.76176463,3569.5,3569.4,2.80252025]
["bitfinex","ETHUSD",1762864237064,0.26176463,3569.5,3569.4,3.64321806]
["bitfinex","ETHUSD",1762864238045,0.5,3569.6,3569.4,3.64321806]
["bitfinex","ETHUSD",1762864238233,0.5,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864238423,0.76191882,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864238848,0.5,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864240456,0.9916,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864240977,1.4813,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864241910,0.9916,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864242748,1.74335625,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864243564,1.25365625,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864244571,1.24335625,3569.6,3569.4,0.001]
["bitfinex","ETHUSD",1762864244775,1.74335625,3569.5,3569.4,2.80251784]
["bitfinex","ETHUSD",1762864245595,0.76205625,3569.5,3569.4,2.80251784]
["bitfinex","ETHUSD",1762864245735,0.5,3570.3,3570.2,2.8009496]
["bitfinex","ETHUSD",1762864245938,0.5,3570.3,3569.7,6.51409294]
["bitfinex","ETHUSD",1762864245939,0.5,3569.8,3569.7,6.51409294]
["bitfinex","ETHUSD",1762864246742,0.9916,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864248153,0.9908,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864248742,0.4992,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864251077,0.9908,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864251243,0.4992,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864251580,0.9908,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762864251781,1.89424543,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1762864251966,0.9908,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762864252505,0.9908,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864252687,1.4805,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864252994,1.74248019,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864255062,1.25278019,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864255290,0.76118019,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864255960,0.76118019,3569.5,3569.4,2.83060721]
["bitfinex","ETHUSD",1762864256160,1.24211317,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864256356,1.70131317,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864256984,1.70131317,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762864257169,1.70131317,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864261215,1.93654449,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762864261512,1.93654449,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1762864262384,1.93654449,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762864263091,1.261712,3570.6,3569.4,0.001]
["bitfinex","ETHUSD",1762864263092,0.4592,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762864263322,0.26241727,3570.4,3569.5,1.056504]
["bitfinex","ETHUSD",1762864263477,0.26241727,3570.3,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864263826,0.4992,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864264116,0.76161727,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864264324,0.4992,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864264527,0.4992,3569.9,3569.8,3.79791546]
["bitfinex","ETHUSD",1762864265391,0.4992,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762864267506,0.4992,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762864267706,0.002,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864267891,0.002,3570.6,3570.5,3.5458266]
["bitfinex","ETHUSD",1762864268629,0.002,3570.6,3570.5,3.20623218]
["bitfinex","ETHUSD",1762864268828,0.002,3570.6,3570.5,3.8720439]
["bitfinex","ETHUSD",1762864269181,0.002,3570.6,3570.5,5.47135032]
["bitfinex","ETHUSD",1762864272323,0.0012,3570.6,3570.5,5.1317559]
["bitfinex","ETHUSD",1762864272933,0.4821,3570.6,3570.5,3.4665399]
["bitfinex","ETHUSD",1762864273136,0.9813,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864273289,1.4405,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864273716,0.9813,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864274723,0.0012,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762864275766,0.0012,3570.6,3570.5,3.20623218]
["bitfinex","ETHUSD",1762864276051,0.0012,3570.6,3570.5,5.25772711]
["bitfinex","ETHUSD",1762864277939,0.0012,3570.6,3570.5,5.59732153]
["bitfinex","ETHUSD",1762864278460,0.002,3570.8,3570.7,4.46578731]
["bitfinex","ETHUSD",1762864278461,1e-08,3570.8,3570.7,4.46578731]
["bitfinex","ETHUSD",1762864278620,1e-08,3570.8,3570.7,5.11678731]
["bitfinex","ETHUSD",1762864278821,1e-08,3570.8,3570.7,9.52078824]
["bitfinex","ETHUSD",1762864279056,1e-08,3570.8,3570.7,10.87729298]
["bitfinex","ETHUSD",1762864279422,1e-08,3570.8,3570.7,6.47329205]
["bitfinex","ETHUSD",1762864282474,1e-08,3570.8,3570.7,6.58543377]
["bitfinex","ETHUSD",1762864282682,1e-08,3570.8,3570.7,5.93443377]
["bitfinex","ETHUSD",1762864282976,0.98010001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864283148,1.43930001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864286956,1.43930001,3570.8,3570.6,0.001]
["bitfinex","ETHUSD",1762864287155,0.49920001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864287672,0.98240001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864287881,1e-08,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864288087,0.96650001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864288304,1.46570001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864290485,1e-08,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864290682,1e-08,3570.8,3570.7,3.76630526]
["bitfinex","ETHUSD",1762864291380,0.48320001,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762864291610,0.98240001,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762864292318,0.98240001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864292630,1.46570001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864293123,1.13189001,3570.8,3570.6,0.001]
["bitfinex","ETHUSD",1762864293282,1.72761587,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762864293647,1.22841587,3570.7,3570.2,2.8009162]
["bitfinex","ETHUSD",1762864293827,0.4992,3570.3,3570.2,2.8009162]
["bitfinex","ETHUSD",1762864293982,1.6334,3570.3,3570.2,2.8009162]
["bitfinex","ETHUSD",1762864294184,1.6334,3570.3,3570.1,2.80101813]
["bitfinex","ETHUSD",1762864294185,0.4992,3570.2,3570.1,2.80101813]
["bitfinex","ETHUSD",1762864294419,0.9825,3570.2,3570.1,2.80101813]
["bitfinex","ETHUSD",1762864294630,0.4832,3570.2,3570.1,2.80101813]
["bitfinex","ETHUSD",1762864294796,0.4992,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762864295201,1e-08,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762864295412,1e-08,3570.8,3570.7,4.46838731]
["bitfinex","ETHUSD",1762864295896,1e-08,3570.8,3570.7,4.78523173]
["bitfinex","ETHUSD",1762864296103,1e-08,3570.8,3570.7,6.01254926]
["bitfinex","ETHUSD",1762864296312,0.00120001,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762864296502,0.00120001,3570.9,3570.8,3.85829688]
["bitfinex","ETHUSD",1762864296816,0.00120001,3570.9,3570.8,3.85959688]
["bitfinex","ETHUSD",1762864297541,0.00120001,3570.9,3570.8,3.97173608]
["bitfinex","ETHUSD",1762864297751,0.00120001,3570.9,3570.8,5.36975431]
["bitfinex","ETHUSD",1762864298798,0.00120001,3570.9,3570.8,5.36845431]
["bitfinex","ETHUSD",1762864299256,0.00120001,3570.9,3570.8,5.97716631]
["bitfinex","ETHUSD",1762864299398,0.00120001,3570.9,3570.8,6.62686631]
["bitfinex","ETHUSD",1762864299595,0.00120001,3570.9,3570.8,6.51472711]
["bitfinex","ETHUSD",1762864300525,0.00120001,3570.9,3570.8,6.51602711]
["bitfinex","ETHUSD",1762864301231,0.00120001,3570.9,3570.8,6.51472711]
["bitfinex","ETHUSD",1762864302930,0.00120001,3570.9,3570.8,6.51602711]
["bitfinex","ETHUSD",1762864303793,0.00120001,3570.9,3570.8,6.51732711]
["bitfinex","ETHUSD",1762864303996,0.00120001,3570.9,3570.8,5.25631511]
["bitfinex","ETHUSD",1762864304236,0.00120001,3570.9,3570.8,3.85829688]
["bitfinex","ETHUSD",1762864304696,0.00120001,3570.9,3570.8,3.85929688]
["bitfinex","ETHUSD",1762864305844,0.00120001,3570.9,3570.8,5.12030888]
["bitfinex","ETHUSD",1762864306749,0.00120001,3570.9,3570.8,5.23244808]
["bitfinex","ETHUSD",1762864307320,0.00120001,3570.9,3570.8,5.23114808]
["bitfinex","ETHUSD",1762864307640,0.00120001,3570.9,3570.8,6.47485011]
["bitfinex","ETHUSD",1762864309543,0.00120001,3570.9,3570.8,4.56283811]
["bitfinex","ETHUSD",1762864309741,0.00120001,3570.9,3570.8,3.85929688]
["bitfinex","ETHUSD",1762864310242,0.00120001,3570.9,3570.8,5.11900888]
["bitfinex","ETHUSD",1762864313530,0.00120001,3570.9,3570.8,9.52430981]
["bitfinex","ETHUSD",1762864313953,0.00120001,3570.9,3570.8,9.52300981]
["bitfinex","ETHUSD",1762864316551,0.00120001,3570.9,3570.8,9.63514901]
["bitfinex","ETHUSD",1762864316749,0.00120001,3570.9,3570.8,10.87872104]
["bitfinex","ETHUSD",1762864317116,0.65770001,3570.9,3570.8,2.91363208]
["bitfinex","ETHUSD",1762864317316,1.13090001,3570.9,3570.8,3.45249288]
["bitfinex","ETHUSD",1762864317512,1.13090001,3570.9,3570.8,3.85799688]
["bitfinex","ETHUSD",1762864318549,0.65770001,3570.9,3570.8,3.85799688]
["bitfinex","ETHUSD",1762864319132,1.13090001,3570.9,3570.8,3.85799688]
["bitfinex","ETHUSD",1762864320243,1.13090001,3570.9,3570.8,2.80149288]
["bitfinex","ETHUSD",1762864320244,1.62930001,3570.9,3570.8,2.80149288]
["bitfinex","ETHUSD",1762864321173,1.79243001,3570.9,3570.8,0.001]
["bitfinex","ETHUSD",1762864321478,0.4992,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864321762,0.72888463,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864322361,1.70128463,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864322922,1.20208463,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864323268,1.70128463,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864323624,0.72888463,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864324140,0.9401,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864324525,1.4393,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864325470,0.4669,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864325644,0.4992,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864325838,0.7611153,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864326165,1.7012153,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864326871,0.4992,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864327034,1.2280153,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864327229,1.7012153,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864327453,1.7012153,3570.5,3570.4,2.80180663]
["bitfinex","ETHUSD",1762864327991,1.7012153,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864328192,1.89024898,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1762864333887,1.4393,3570.4,3570.3,2.7974618]
["bitfinex","ETHUSD",1762864334071,1.7012153,3570.4,3570.3,2.7974618]
["bitfinex","ETHUSD",1762864334268,0.4992,3570.3,3570.2,2.80093338]
["bitfinex","ETHUSD",1762864334591,1.2343153,3570.3,3570.2,2.80093338]
["bitfinex","ETHUSD",1762864334793,1.7012153,3570.3,3570.2,2.80093338]
["bitfinex","ETHUSD",1762864335481,0.4992,3570.2,3570.1,2.80102194]
["bitfinex","ETHUSD",1762864335812,0.9724,3570.2,3570.1,2.80102194]
["bitfinex","ETHUSD",1762864336019,1.4393,3570.2,3570.1,2.80102194]
["bitfinex","ETHUSD",1762864337415,0.4992,3570.1,3570.0,0.001]
["bitfinex","ETHUSD",1762864337611,1.4393,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864340994,0.9661,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864341514,0.4992,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864341931,0.9661,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864342443,1.4393,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864344190,1.70014877,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864345320,1.700242,3570.1,3570.0,2.80206944]
["bitfinex","ETHUSD",1762864345622,1.1494,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1762864345781,0.76013516,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1762864345979,0.002,3570.8,3570.1,3.20884598]
["bitfinex","ETHUSD",1762864346259,0.5004,3570.8,3570.7,2.80287131]
["bitfinex","ETHUSD",1762864346419,0.5004,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864346420,0.26384984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864346618,0.73894984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864346921,1.71924984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864347121,1.23734984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864347330,1.71924984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864350424,0.73894984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864350629,1.23734984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864350837,1.71924984,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864352141,1.71964394,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864355245,1.4574,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864355450,1.71962897,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864356259,0.4984,3570.4,3570.0,10.58136722]
["bitfinex","ETHUSD",1762864356410,1.22122897,3570.8,3570.1,4.13931954]
["bitfinex","ETHUSD",1762864356411,0.4984,3570.5,3570.1,4.13931954]
["bitfinex","ETHUSD",1762864356945,0.9803,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762864357159,1.24255114,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762864357364,1.71765114,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762864357729,0.4984,3570.1,3570.0,2.80212044]
["bitfinex","ETHUSD",1762864357955,1.23575114,3570.1,3570.0,2.80212044]
["bitfinex","ETHUSD",1762864358751,0.26225114,3570.1,3570.0,6.51435333]
["bitfinex","ETHUSD",1762864358951,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864359159,1.41366765,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864359321,1.87226765,3570.8,3570.6,2.80061757]
["bitfinex","ETHUSD",1762864359516,1.24256765,3570.7,3570.6,2.80061757]
["bitfinex","ETHUSD",1762864359856,1.71766765,3570.7,3570.6,2.80061757]
["bitfinex","ETHUSD",1762864360037,0.76066765,3570.7,3570.6,6.51285046]
["bitfinex","ETHUSD",1762864360229,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762864360428,0.002,3570.8,3570.7,6.9183082]
["bitfinex","ETHUSD",1762864364130,0.002,3570.8,3570.7,7.5706082]
["bitfinex","ETHUSD",1762864364430,0.002,3570.8,3570.7,12.87451417]
["bitfinex","ETHUSD",1762864364651,0.002,3570.8,3570.7,9.16458128]
["bitfinex","ETHUSD",1762864364830,0.002,3570.8,3570.7,10.77141431]
["bitfinex","ETHUSD",1762864366026,0.002,3570.8,3570.7,17.08141431]
["bitfinex","ETHUSD",1762864366458,0.002,3570.8,3570.7,16.74715323]
["bitfinex","ETHUSD",1762864366665,0.2041,3571.9,3571.8,3.20751283]
["bitfinex","ETHUSD",1762864366666,1e-08,3571.9,3571.8,3.20751283]
["bitfinex","ETHUSD",1762864366848,1e-08,3571.9,3571.8,12.24036779]
["bitfinex","ETHUSD",1762864367164,1e-08,3571.9,3571.8,11.88040963]
["bitfinex","ETHUSD",1762864367865,1e-08,3571.9,3571.8,8.17047674]
["bitfinex","ETHUSD",1762864368159,0.1921,3573.0,3572.0,2.80185207]
["bitfinex","ETHUSD",1762864368160,0.00120001,3572.1,3572.0,2.80185207]
["bitfinex","ETHUSD",1762864368350,0.00120001,3572.1,3572.0,10.22171785]
["bitfinex","ETHUSD",1762864368667,0.00120001,3572.1,3572.0,11.69201402]
["bitfinex","ETHUSD",1762864368961,0.00120001,3572.1,3572.0,4.27214824]
["bitfinex","ETHUSD",1762864370767,0.00120001,3572.1,3572.0,4.26984824]
["bitfinex","ETHUSD",1762864371259,0.00120001,3572.1,3572.0,5.52956024]
["bitfinex","ETHUSD",1762864372723,1e-08,3572.3,3572.0,5.93506424]
["bitfinex","ETHUSD",1762864372924,1e-08,3572.3,3572.2,4.46691133]
["bitfinex","ETHUSD",1762864373269,1e-08,3572.3,3572.2,5.11691133]
["bitfinex","ETHUSD",1762864377677,1e-08,3572.3,3572.2,5.45347241]
["bitfinex","ETHUSD",1762864377830,1e-08,3572.3,3572.2,5.11921133]
["bitfinex","ETHUSD",1762864378972,1e-08,3572.3,3572.2,5.11691133]
["bitfinex","ETHUSD",1762864379274,1e-08,3572.3,3572.2,6.51262561]
["bitfinex","ETHUSD",1762864380431,1e-08,3572.3,3572.2,6.51492561]
["bitfinex","ETHUSD",1762864380863,1e-08,3572.3,3572.2,5.86032561]
["bitfinex","ETHUSD",1762864381066,0.47810001,3572.3,3572.2,6.51032561]
["bitfinex","ETHUSD",1762864381280,0.94920001,3572.3,3572.2,6.51032561]
["bitfinex","ETHUSD",1762864382251,0.94920001,3572.3,3572.2,5.11461133]
["bitfinex","ETHUSD",1762864383294,1.44760001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864387070,1.44760001,3572.3,3572.0,2.79948257]
["bitfinex","ETHUSD",1762864387071,1.44760001,3572.3,3571.6,0.405504]
["bitfinex","ETHUSD",1762864387274,0.4711,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762864387504,0.9695,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762864387704,1.4476,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762864388414,1.09408,3572.2,3571.3,1.055504]
["bitfinex","ETHUSD",1762864388720,0.6855,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762864389220,1.6347,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762864390889,1.6347,3571.6,3571.5,6.50726979]
["bitfinex","ETHUSD",1762864392343,0.4976,3571.4,3571.3,2.80107478]
["bitfinex","ETHUSD",1762864392504,0.9757,3571.4,3571.3,2.80107478]
["bitfinex","ETHUSD",1762864392711,1.4468,3571.4,3571.3,2.80107478]
["bitfinex","ETHUSD",1762864393248,0.4781,3571.4,3571.3,6.20015901]
["bitfinex","ETHUSD",1762864393417,0.6847,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864393617,0.96870001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864393946,0.49760001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864394140,0.97570001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864394445,1.44680001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864406392,0.94920001,3572.3,3571.4,0.405504]
["bitfinex","ETHUSD",1762864406588,0.676,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762864406775,1.1736,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762864406977,1.6506,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762864408100,1.6506,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864411300,0.9905,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864411605,0.6807,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762864411908,0.26201279,3571.7,3571.6,2.82786425]
["bitfinex","ETHUSD",1762864412052,0.65,3571.7,3571.6,3.36515427]
["bitfinex","ETHUSD",1762864412496,0.65,3571.7,3571.6,3.36285427]
["bitfinex","ETHUSD",1762864412794,1.1476,3572.0,3571.9,2.7995955]
["bitfinex","ETHUSD",1762864413002,1.90260894,3572.0,3571.9,2.7995955]
["bitfinex","ETHUSD",1762864413494,2.37960894,3572.0,3571.9,2.7995955]
["bitfinex","ETHUSD",1762864414413,0.4976,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864414573,1.1736,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864414779,1.91281164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864416169,1.91201164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864417359,1.43501164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864417894,1.25191164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864419168,1.72891164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864420997,1.25191164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864422603,1.72891164,3571.5,3571.4,2.8010224]
["bitfinex","ETHUSD",1762864422818,0.50000001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864423023,1.62700001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864423181,2.11990001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864424188,2.11990001,3572.3,3572.1,2.79946048]
["bitfinex","ETHUSD",1762864424396,0.5,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864424801,0.9929,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864425002,0.9929,3571.9,3571.8,3.63964499]
["bitfinex","ETHUSD",1762864425420,0.9949,3571.9,3571.8,3.63964499]
["bitfinex","ETHUSD",1762864425789,0.502,3571.9,3571.8,3.63964499]
["bitfinex","ETHUSD",1762864425987,0.502,3571.9,3571.8,3.64194499]
["bitfinex","ETHUSD",1762864426399,0.002,3571.9,3571.8,4.04744899]
["bitfinex","ETHUSD",1762864426606,0.002,3571.9,3571.8,4.38401007]
["bitfinex","ETHUSD",1762864428982,0.002,3571.9,3571.8,5.64372207]
["bitfinex","ETHUSD",1762864430414,0.002,3571.9,3571.8,5.30946099]
["bitfinex","ETHUSD",1762864430581,0.002,3571.9,3571.8,5.64372207]
["bitfinex","ETHUSD",1762864433293,0.002,3571.9,3571.8,5.75583267]
["bitfinex","ETHUSD",1762864433828,0.002,3571.9,3571.8,5.42157159]
["bitfinex","ETHUSD",1762864435393,0.002,3571.9,3571.8,5.41927159]
["bitfinex","ETHUSD",1762864435595,0.4556,3571.9,3571.8,5.41697159]
["bitfinex","ETHUSD",1762864436228,0.6467,3571.9,3571.8,4.69414899]
["bitfinex","ETHUSD",1762864436432,1.6421,3571.9,3571.8,4.04514899]
["bitfinex","ETHUSD",1762864436723,1.6421,3571.9,3571.8,3.63964499]
["bitfinex","ETHUSD",1762864436952,1.6421,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864437308,1.1467,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864437515,1.6457,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864438696,1.1467,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864439028,1.6457,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864439928,0.9556,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762864440127,0.0012,3571.9,3571.8,3.70175523]
["bitfinex","ETHUSD",1762864440384,0.0012,3571.9,3571.8,4.10955923]
["bitfinex","ETHUSD",1762864440868,0.0012,3571.9,3571.8,4.22167706]
["bitfinex","ETHUSD",1762864441052,0.0012,3571.9,3571.8,4.55593814]
["bitfinex","ETHUSD",1762864441755,0.0012,3571.9,3571.8,4.21937706]
["bitfinex","ETHUSD",1762864442064,0.0012,3571.9,3571.8,4.86837706]
["bitfinex","ETHUSD",1762864443265,0.0012,3571.9,3571.8,4.86607706]
["bitfinex","ETHUSD",1762864443668,0.0012,3571.9,3571.8,4.21707706]
["bitfinex","ETHUSD",1762864444938,0.0012,3571.9,3571.8,4.21937706]
["bitfinex","ETHUSD",1762864445274,0.0012,3571.9,3571.8,4.21707706]
["bitfinex","ETHUSD",1762864446352,0.0012,3571.9,3571.8,4.21937706]
["bitfinex","ETHUSD",1762864447582,0.0012,3571.9,3571.8,4.55593814]
["bitfinex","ETHUSD",1762864447878,0.0012,3571.9,3571.8,4.22167706]
["bitfinex","ETHUSD",1762864448644,0.0012,3571.9,3571.8,4.21937706]
["bitfinex","ETHUSD",1762864449583,0.0012,3571.9,3571.8,4.75395923]
["bitfinex","ETHUSD",1762864450083,0.0012,3571.9,3571.8,4.75625923]
["bitfinex","ETHUSD",1762864450586,1e-08,3572.3,3572.2,3.20489933]
["bitfinex","ETHUSD",1762864450747,1e-08,3572.3,3572.2,9.11431724]
["bitfinex","ETHUSD",1762864451088,1e-08,3572.3,3572.2,9.11661724]
["bitfinex","ETHUSD",1762864451472,1e-08,3572.3,3572.2,9.96783697]
["bitfinex","ETHUSD",1762864451663,1e-08,3572.3,3572.2,9.56297793]
["bitfinex","ETHUSD",1762864452183,1e-08,3572.3,3572.2,9.96783697]
["bitfinex","ETHUSD",1762864452951,1e-08,3572.3,3572.2,10.96739102]
["bitfinex","ETHUSD",1762864453352,1e-08,3572.3,3572.2,10.56023198]
["bitfinex","ETHUSD",1762864453561,1e-08,3572.3,3572.2,5.82844894]
["bitfinex","ETHUSD",1762864455073,0.46330001,3572.3,3572.2,5.17714894]
["bitfinex","ETHUSD",1762864455259,0.96230001,3572.3,3572.2,4.05910733]
["bitfinex","ETHUSD",1762864455465,1e-08,3572.3,3572.2,4.46461133]
["bitfinex","ETHUSD",1762864455695,1e-08,3572.3,3572.2,8.96242113]
["bitfinex","ETHUSD",1762864456056,1e-08,3572.3,3572.2,8.96012113]
["bitfinex","ETHUSD",1762864456257,1e-08,3572.3,3572.2,10.05343378]
["bitfinex","ETHUSD",1762864456478,0.46330001,3572.3,3572.2,10.05343378]
["bitfinex","ETHUSD",1762864457189,0.96230001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864457396,1.46230001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864460363,1.72429547,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864461814,1.46230001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864463468,0.96230001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864464497,1.46230001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864466685,1.37060833,3572.3,3571.8,0.001]
["bitfinex","ETHUSD",1762864466891,0.5,3572.0,3571.9,2.79957207]
["bitfinex","ETHUSD",1762864467381,0.9987,3572.0,3571.9,2.79957207]
["bitfinex","ETHUSD",1762864467783,1.4814,3572.0,3571.9,2.79957207]
["bitfinex","ETHUSD",1762864469201,1.4806,3572.0,3571.9,2.79957207]
["bitfinex","ETHUSD",1762864469398,1.4806,3572.0,3571.8,0.001]
["bitfinex","ETHUSD",1762864469399,0.5,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864469570,1.6645,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864469979,1.92646744,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864470171,1.6645,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864470365,0.5,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864470802,1e-08,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864471105,0.76191275,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864471283,0.99870001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864471802,1.48140001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864472267,0.5,3572.0,3571.8,0.001]
["bitfinex","ETHUSD",1762864472468,1.1818,3571.9,3571.8,2.80067572]
["bitfinex","ETHUSD",1762864472903,1.6645,3571.9,3571.8,2.80067572]
["bitfinex","ETHUSD",1762864473070,2.3135,3571.9,3571.8,2.80067572]
["bitfinex","ETHUSD",1762864475367,2.3135,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864475573,2.3135,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864475983,2.3135,3571.9,3571.8,6.50806152]
["bitfinex","ETHUSD",1762864476178,0.5,3571.9,3571.8,6.51116152]
["bitfinex","ETHUSD",1762864476402,0.5,3571.9,3571.8,6.8454226]
["bitfinex","ETHUSD",1762864476601,1e-08,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864476808,1.14900001,3572.3,3572.2,6.50674802]
["bitfinex","ETHUSD",1762864477009,1.14900001,3572.3,3572.2,6.8410091]
["bitfinex","ETHUSD",1762864477191,0.50000001,3572.3,3572.2,6.50984802]
["bitfinex","ETHUSD",1762864477392,1e-08,3572.3,3572.2,6.8441091]
["bitfinex","ETHUSD",1762864477583,1e-08,3572.3,3572.2,8.28458943]
["bitfinex","ETHUSD",1762864478121,0.50000001,3572.3,3572.2,4.23987566]
["bitfinex","ETHUSD",1762864478331,0.50000001,3572.3,3572.2,6.50674802]
["bitfinex","ETHUSD",1762864479522,0.50000001,3572.3,3572.2,6.50984802]
["bitfinex","ETHUSD",1762864480094,1.48140001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864481889,0.50000001,3572.3,3572.2,2.80249533]
["bitfinex","ETHUSD",1762864482090,0.50000001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864482399,0.50000001,3572.3,3572.2,3.73001838]
["bitfinex","ETHUSD",1762864482936,0.99870001,3572.3,3572.2,7.43737107]
["bitfinex","ETHUSD",1762864483092,0.98140001,3572.3,3572.2,6.50674802]
["bitfinex","ETHUSD",1762864483291,1.48140001,3572.3,3572.2,6.50674802]
["bitfinex","ETHUSD",1762864484325,0.50000001,3572.3,3572.2,6.50674802]
["bitfinex","ETHUSD",1762864484890,0.50000001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864485122,0.99870001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864485325,1.48140001,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864485539,1.74350806,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864486739,2.39250806,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762864486946,0.5,3571.9,3571.8,2.800706]
["bitfinex","ETHUSD",1762864487106,1.92660805,3571.9,3571.8,2.800706]
["bitfinex","ETHUSD",1762864488140,1.92580805,3571.9,3571.8,2.800706]
["bitfinex","ETHUSD",1762864488445,1.92580805,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864488640,2.57480805,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864490716,2.57491137,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864492617,2.57491137,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864493137,2.57491137,3571.9,3571.8,2.80070883]
["bitfinex","ETHUSD",1762864493342,2.83240251,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864494041,3.32880251,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864495245,6.12843295,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864495809,7.38814495,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762864496071,2.7998656,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864496218,5.45873284,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864496414,7.18194484,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1762864496610,2.8000224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762864496917,6.43324577,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762864497129,6.89594577,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762864497327,7.95709616,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762864499953,8.36260016,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762864500450,4.06028331,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762864500649,2.80096353,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864500855,6.726107,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864501049,7.188807,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864502627,4.38784347,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864502831,7.188807,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864503156,4.38784347,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864503319,3.73884347,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864503522,4.0955592,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864503750,3.833712,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864504162,6.89517698,3570.2,3570.1,0.011]
["bitfinex","ETHUSD",1762864505628,6.89517698,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762864505629,4.46625798,3570.1,3570.0,0.001]
["bitfinex","ETHUSD",1762864505829,4.46657185,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762864506155,0.4992,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762864506314,1.1482,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762864507019,0.4992,3568.2,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864507217,0.1801,3569.9,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864507218,0.4992,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762864507530,0.294,3568.6,3568.4,2.80235593]
["bitfinex","ETHUSD",1762864507736,1.1482,3568.5,3568.4,2.8023763]
["bitfinex","ETHUSD",1762864507953,0.9732,3568.5,3568.4,2.8023763]
["bitfinex","ETHUSD",1762864508365,0.4992,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762864508749,0.1801,3569.4,3568.1,3.83240562]
["bitfinex","ETHUSD",1762864508977,0.4992,3568.5,3568.4,2.80641298]
["bitfinex","ETHUSD",1762864510293,0.4667,3568.5,3568.2,2.80253349]
["bitfinex","ETHUSD",1762864510589,0.4992,3568.2,3568.1,2.81259967]
["bitfinex","ETHUSD",1762864510744,1.6149,3568.2,3568.1,2.81259967]
["bitfinex","ETHUSD",1762864511239,1.1482,3568.2,3568.1,2.81259967]
["bitfinex","ETHUSD",1762864512253,1.1474,3568.2,3568.1,2.81259967]
["bitfinex","ETHUSD",1762864512655,2.23781,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864514658,2.73421,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864515072,6.79645549,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864515271,7.05604066,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864515680,3.10810717,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864515960,4.25350717,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864516156,3.10810717,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864516464,3.75710717,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762864516663,3.75710717,3568.2,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864516664,0.75798517,3568.2,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864516868,1.1474,3568.2,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864517257,0.4984,3568.2,3568.1,2.81671203]
["bitfinex","ETHUSD",1762864517457,0.4984,3568.2,3568.1,2.82081203]
["bitfinex","ETHUSD",1762864517660,0.1801,3569.4,3569.0,2.80186485]
["bitfinex","ETHUSD",1762864517991,0.1801,3569.4,3568.3,2.8024453]
["bitfinex","ETHUSD",1762864517992,0.4667,3569.1,3568.3,2.8024453]
["bitfinex","ETHUSD",1762864518156,0.4667,3569.1,3568.1,0.01]
["bitfinex","ETHUSD",1762864518157,0.4964,3568.8,3568.1,0.01]
["bitfinex","ETHUSD",1762864518357,0.4984,3568.2,3568.1,2.81261203]
["bitfinex","ETHUSD",1762864518767,0.65,3568.5,3568.1,0.58072661]
["bitfinex","ETHUSD",1762864518972,0.4984,3568.5,3568.4,2.80647641]
["bitfinex","ETHUSD",1762864519213,0.4984,3568.5,3568.4,3.10728749]
["bitfinex","ETHUSD",1762864519390,0.4984,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762864519689,0.4984,3568.9,3568.8,2.80616231]
["bitfinex","ETHUSD",1762864519888,0.4984,3568.9,3568.8,2.81026231]
["bitfinex","ETHUSD",1762864520199,0.4984,3568.9,3568.8,2.80616231]
["bitfinex","ETHUSD",1762864521258,0.002,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864521558,0.91211312,3569.6,3569.1,0.0041]
["bitfinex","ETHUSD",1762864521763,0.9651,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864522290,1.4278,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864522492,0.4984,3569.2,3569.1,2.80592679]
["bitfinex","ETHUSD",1762864522787,0.4984,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762864522993,0.4984,3568.8,3568.5,2.80223028]
["bitfinex","ETHUSD",1762864523198,0.4984,3568.7,3568.6,3.12299278]
["bitfinex","ETHUSD",1762864523357,0.4984,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762864523560,0.4984,3568.7,3568.6,2.80631935]
["bitfinex","ETHUSD",1762864523820,0.4984,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762864524105,0.002,3569.6,3568.8,2.80206231]
["bitfinex","ETHUSD",1762864524106,0.4984,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762864524278,0.4984,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864524779,0.4984,3569.0,3568.9,2.8060838]
["bitfinex","ETHUSD",1762864525308,0.9651,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864525508,1.21446381,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864525711,0.75946381,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864525864,0.75946381,3569.0,3568.9,2.8060838]
["bitfinex","ETHUSD",1762864526196,0.26106381,3569.0,3568.2,3.10334457]
["bitfinex","ETHUSD",1762864526397,0.4984,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864526567,0.75969819,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864526765,0.75969819,3569.0,3568.9,2.8060838]
["bitfinex","ETHUSD",1762864530066,0.75969819,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1762864530296,0.75969819,3569.0,3568.9,2.8060838]
["bitfinex","ETHUSD",1762864532383,0.4984,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762864532582,0.76015805,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1762864532783,0.76015805,3569.1,3569.0,2.80600529]
["bitfinex","ETHUSD",1762864534891,1.1514,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864535098,1.4131913,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864535484,1.8681913,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762864535713,1.8681913,3569.6,3568.1,3.51988212]
["bitfinex","ETHUSD",1762864535714,0.4984,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864536020,0.7601913,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1762864536186,0.7167913,3569.3,3568.3,0.69775156]
["bitfinex","ETHUSD",1762864536387,0.4976,3568.6,3568.5,3.21190188]
["bitfinex","ETHUSD",1762864536611,0.4976,3568.6,3568.5,2.80639788]
["bitfinex","ETHUSD",1762864537287,0.4976,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762864537488,1.5644,3568.6,3568.1,0.011]
["bitfinex","ETHUSD",1762864537696,0.9504,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864537997,1.2122951,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864538203,4.92294841,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864538398,5.41934841,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864539019,6.67906041,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864540936,7.33006041,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864543912,7.32965831,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864544346,7.73516231,3568.2,3568.1,0.011]
["bitfinex","ETHUSD",1762864544548,7.73516231,3568.2,3567.7,0.001]
["bitfinex","ETHUSD",1762864544549,3.79676913,3567.9,3567.7,0.001]
["bitfinex","ETHUSD",1762864544845,3.79676913,3567.9,3564.6,0.0151]
["bitfinex","ETHUSD",1762864544846,0.994,3566.2,3564.6,0.0151]
["bitfinex","ETHUSD",1762864545005,2.544193,3566.2,3565.2,2.8048889]
["bitfinex","ETHUSD",1762864545205,6.80711721,3566.2,3565.3,2.80479519]
["bitfinex","ETHUSD",1762864545428,6.80711721,3566.2,3564.7,2.82031136]
["bitfinex","ETHUSD",1762864545429,7.06834403,3566.2,3564.7,0.0151]
["bitfinex","ETHUSD",1762864545640,8.05557326,3566.2,3565.3,2.80479905]
["bitfinex","ETHUSD",1762864545841,8.05557326,3566.2,3565.0,2.80503397]
["bitfinex","ETHUSD",1762864545842,5.25146805,3566.2,3565.7,2.8044503]
["bitfinex","ETHUSD",1762864546005,4.26423882,3566.2,3565.7,2.80448739]
["bitfinex","ETHUSD",1762864546338,7.06834403,3566.2,3565.2,2.8048782]
["bitfinex","ETHUSD",1762864546506,7.06834403,3566.2,3565.1,0.01]
["bitfinex","ETHUSD",1762864546905,7.06834403,3566.2,3565.3,2.8047977]
["bitfinex","ETHUSD",1762864547228,7.06934403,3566.2,3565.1,0.01]
["bitfinex","ETHUSD",1762864547430,4.004012,3566.2,3565.5,2.80457827]
["bitfinex","ETHUSD",1762864547746,0.4976,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762864547929,0.4976,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762864547930,1.1496,3565.2,3565.1,2.8149704]
["bitfinex","ETHUSD",1762864548245,1.1496,3565.2,3565.1,2.9271704]
["bitfinex","ETHUSD",1762864548645,0.4976,3565.2,3565.1,2.9271704]
["bitfinex","ETHUSD",1762864548805,1.0806,3565.2,3565.1,3.0393704]
["bitfinex","ETHUSD",1762864549006,1.0806,3565.2,3565.1,3.51161816]
["bitfinex","ETHUSD",1762864549941,0.4976,3565.2,3565.1,3.62381816]
["bitfinex","ETHUSD",1762864550104,0.4976,3565.2,3565.1,3.93346258]
["bitfinex","ETHUSD",1762864550308,0.4976,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762864550510,0.4606,3566.7,3566.3,2.80400186]
["bitfinex","ETHUSD",1762864550714,0.4976,3566.4,3566.3,2.80400186]
["bitfinex","ETHUSD",1762864551150,0.4976,3566.4,3566.3,0.1122]
["bitfinex","ETHUSD",1762864551324,0.4976,3566.4,3566.3,2.91622658]
["bitfinex","ETHUSD",1762864551522,1.1506,3566.4,3566.3,2.91622658]
["bitfinex","ETHUSD",1762864552111,0.4976,3566.4,3566.3,3.4882584]
["bitfinex","ETHUSD",1762864552837,0.4976,3566.4,3566.3,0.1122]
["bitfinex","ETHUSD",1762864553047,0.4976,3565.7,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864553254,0.4976,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762864553466,0.4976,3565.7,3565.6,2.91677706]
["bitfinex","ETHUSD",1762864553969,0.4976,3565.7,3565.6,0.1122]
["bitfinex","ETHUSD",1762864554133,0.4976,3565.7,3565.6,2.91677706]
["bitfinex","ETHUSD",1762864554632,0.9504,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762864556705,0.4528,3565.7,3565.1,0.011]
["bitfinex","ETHUSD",1762864556977,0.4976,3565.6,3565.5,2.80465338]
["bitfinex","ETHUSD",1762864557182,0.9272,3565.7,3565.1,0.011]
["bitfinex","ETHUSD",1762864557183,0.4976,3565.5,3565.3,2.80479691]
["bitfinex","ETHUSD",1762864557389,0.4976,3565.4,3565.3,2.80479691]
["bitfinex","ETHUSD",1762864558392,0.4976,3565.2,3565.1,2.81594833]
["bitfinex","ETHUSD",1762864558792,0.4976,3565.2,3565.1,2.92814833]
["bitfinex","ETHUSD",1762864559657,0.4976,3565.2,3565.1,2.81594833]
["bitfinex","ETHUSD",1762864560168,0.4968,3565.2,3565.1,2.81594833]
["bitfinex","ETHUSD",1762864560781,1.4122,3565.2,3565.1,2.81594833]
["bitfinex","ETHUSD",1762864560972,0.9601,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762864561289,1.4122,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762864561491,0.4968,3565.2,3565.1,2.9281704]
["bitfinex","ETHUSD",1762864561665,0.1849,3565.9,3565.7,2.80449366]
["bitfinex","ETHUSD",1762864561995,0.1849,3565.9,3565.4,2.80466991]
["bitfinex","ETHUSD",1762864561996,0.4968,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864562596,0.4968,3565.5,3565.4,2.91693439]
["bitfinex","ETHUSD",1762864562887,0.4968,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762864563091,2.0652,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762864563254,2.27172,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762864564701,0.4968,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762864564989,1.1498,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762864565180,0.4968,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762864565375,1.1498,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762864565784,0.4968,3565.2,3565.1,2.9281704]
["bitfinex","ETHUSD",1762864566120,0.4968,3565.2,3565.1,3.50149418]
["bitfinex","ETHUSD",1762864567177,0.4968,3565.2,3565.1,2.9281704]
["bitfinex","ETHUSD",1762864567501,0.4968,3565.2,3565.1,2.81596007]
["bitfinex","ETHUSD",1762864568311,0.4968,3565.2,3565.1,2.92816007]
["bitfinex","ETHUSD",1762864568608,0.4968,3565.8,3565.7,2.80444282]
["bitfinex","ETHUSD",1762864569004,0.4968,3565.8,3565.7,2.91664282]
["bitfinex","ETHUSD",1762864569214,0.4968,3566.3,3566.2,2.80405462]
["bitfinex","ETHUSD",1762864569518,0.4968,3566.3,3565.7,2.91664282]
["bitfinex","ETHUSD",1762864569519,0.4968,3566.0,3565.9,2.80432723]
["bitfinex","ETHUSD",1762864570321,0.4968,3565.8,3565.7,2.80448023]
["bitfinex","ETHUSD",1762864570723,0.4521,3566.9,3566.5,2.80382251]
["bitfinex","ETHUSD",1762864570882,0.4968,3566.6,3566.5,2.80382251]
["bitfinex","ETHUSD",1762864571082,0.7249188,3566.6,3565.9,2.80429288]
["bitfinex","ETHUSD",1762864571304,0.4968,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864571510,1.1008,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864572183,1.1008,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864572392,1.1008,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864572576,1.1008,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864573175,1.1008,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864573377,2.27819777,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864573675,0.4968,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864573984,0.4968,3565.9,3565.8,3.71096449]
["bitfinex","ETHUSD",1762864574199,1.1008,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864574489,1.36296208,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864574872,0.75896208,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864575284,0.653,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762864575485,0.653,3566.7,3565.9,0.1122]
["bitfinex","ETHUSD",1762864575486,1.41187743,3566.7,3565.9,0.1122]
["bitfinex","ETHUSD",1762864575701,0.26207743,3566.6,3565.7,0.653]
["bitfinex","ETHUSD",1762864576003,0.75887743,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864576198,0.4968,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864576629,0.653,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1762864576814,1.41184344,3566.7,3566.6,0.1122]
["bitfinex","ETHUSD",1762864577015,1.41184344,3566.7,3566.6,2.91599072]
["bitfinex","ETHUSD",1762864577596,0.91504344,3566.7,3566.6,2.91599072]
["bitfinex","ETHUSD",1762864577794,0.75884344,3566.7,3566.6,2.91599072]
["bitfinex","ETHUSD",1762864578741,0.4968,3567.1,3567.0,2.80343628]
["bitfinex","ETHUSD",1762864578894,1.1767716,3567.1,3567.0,2.80343628]
["bitfinex","ETHUSD",1762864579296,1.6400716,3567.1,3566.8,2.80355786]
["bitfinex","ETHUSD",1762864579508,0.4968,3566.9,3566.8,2.80355786]
["bitfinex","ETHUSD",1762864579695,0.7587716,3566.9,3566.8,2.80355786]
["bitfinex","ETHUSD",1762864580310,1.2220716,3566.9,3566.8,2.80355786]
["bitfinex","ETHUSD",1762864580898,0.4968,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864582020,0.9601,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864582394,0.4968,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864582739,0.4968,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864584148,0.496,3566.5,3566.4,2.91614795]
["bitfinex","ETHUSD",1762864585454,0.496,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864585600,0.9794,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1762864587224,1.14748,3566.5,3566.3,2.80401479]
["bitfinex","ETHUSD",1762864587425,0.496,3566.4,3566.3,2.80401479]
["bitfinex","ETHUSD",1762864587731,1.4348,3566.4,3566.3,2.80401479]
["bitfinex","ETHUSD",1762864587918,1.4348,3566.4,3565.5,2.80461319]
["bitfinex","ETHUSD",1762864588238,0.496,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864588734,0.496,3565.8,3565.7,2.91669841]
["bitfinex","ETHUSD",1762864590124,0.9794,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864590514,0.9794,3565.8,3565.1,0.011]
["bitfinex","ETHUSD",1762864590515,0.496,3565.2,3565.1,2.8159704]
["bitfinex","ETHUSD",1762864591463,0.496,3565.2,3565.1,2.9281704]
["bitfinex","ETHUSD",1762864592231,1.449412,3566.9,3566.1,2.80418154]
["bitfinex","ETHUSD",1762864592440,0.496,3566.2,3566.1,2.80418154]
["bitfinex","ETHUSD",1762864592640,1.39736884,3566.2,3565.2,0.517704]
["bitfinex","ETHUSD",1762864592830,0.496,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1762864593058,0.496,3565.4,3565.3,2.91701305]
["bitfinex","ETHUSD",1762864593439,1.148,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864593642,1.41004164,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864594776,1.85284164,3566.2,3565.3,1.10084631]
["bitfinex","ETHUSD",1762864594929,0.496,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864595368,0.652,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864595595,1.41020733,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864595751,2.34900733,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864596340,1.89360733,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762864596781,1.39760733,3566.2,3565.4,0.79811146]
["bitfinex","ETHUSD",1762864596984,0.496,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762864597492,0.496,3565.7,3565.6,2.91677706]
["bitfinex","ETHUSD",1762864598349,0.496,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762864598578,0.496,3565.7,3565.6,2.91677706]
["bitfinex","ETHUSD",1762864598774,0.652,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762864599084,0.75843801,3566.0,3565.9,2.91654112]
["bitfinex","ETHUSD",1762864599245,0.496,3566.0,3565.9,2.91654112]
["bitfinex","ETHUSD",1762864599678,0.496,3566.0,3565.9,3.48863836]
["bitfinex","ETHUSD",1762864599878,0.496,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762864600084,0.75842084,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762864600601,1.20122084,3566.3,3565.4,2.8047266]
["bitfinex","ETHUSD",1762864600781,0.496,3566.0,3565.5,0.517704]
["bitfinex","ETHUSD",1762864600978,0.652,3566.5,3565.8,0.405504]
["bitfinex","ETHUSD",1762864600979,0.496,3566.3,3565.8,0.405504]
["bitfinex","ETHUSD",1762864601181,0.75844741,3566.2,3566.1,2.80418184]
["bitfinex","ETHUSD",1762864602062,1.24184741,3566.2,3566.1,2.80418184]
["bitfinex","ETHUSD",1762864602258,0.496,3565.7,3565.3,0.7642]
["bitfinex","ETHUSD",1762864602478,0.26244741,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864602794,0.26244741,3565.6,3565.5,3.76304147]
["bitfinex","ETHUSD",1762864603000,0.26244741,3565.6,3565.5,3.98744147]
["bitfinex","ETHUSD",1762864603161,0.26244741,3565.6,3565.5,3.87524147]
["bitfinex","ETHUSD",1762864603366,1.24184741,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864603763,0.496,3565.2,3564.8,0.001]
["bitfinex","ETHUSD",1762864603964,0.75844741,3565.2,3565.1,2.7659704]
["bitfinex","ETHUSD",1762864604587,0.75844741,3565.2,3565.1,2.8781704]
["bitfinex","ETHUSD",1762864605204,0.26244741,3565.2,3565.1,8.36343951]
["bitfinex","ETHUSD",1762864605365,0.496,3566.1,3566.0,2.80422572]
["bitfinex","ETHUSD",1762864605560,0.496,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864605772,0.75837779,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864605976,0.74577779,3565.5,3564.7,0.001]
["bitfinex","ETHUSD",1762864606299,0.496,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1762864606482,0.496,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864606683,1.045,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864606882,1.45739489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864607206,1.94079489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864607407,1.90019489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864607612,2.39619489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864607810,2.24615489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864608113,1.41135489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864608297,1.39795489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864608610,1.41055489,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762864608975,1.89395489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864612096,1.41055489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864612815,1.89395489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864613415,2.34935489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864613612,2.34935489,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864613932,2.34935489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864614091,1.89395489,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1762864615033,1.89395489,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864615034,3.08069038,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864615542,2.58429038,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864615719,5.8853461,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864615937,7.1450581,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864617700,7.5505621,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864617922,6.8975621,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864618149,7.5495621,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762864618455,2.8049704,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762864618598,6.89672408,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762864618800,7.38732408,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762864619042,4.20303177,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864619202,0.4997,3564.8,3563.1,0.01]
["bitfinex","ETHUSD",1762864619542,2.751812,3564.2,3563.5,2.80622338]
["bitfinex","ETHUSD",1762864619695,6.76622449,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864619898,4.4511458,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864620136,4.71322631,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864620319,4.71322631,3564.2,3563.7,2.80604393]
["bitfinex","ETHUSD",1762864620723,4.71322631,3564.2,3563.8,2.80596961]
["bitfinex","ETHUSD",1762864620930,4.71322631,3564.2,3563.8,2.80596994]
["bitfinex","ETHUSD",1762864621126,4.71322631,3564.2,3563.7,2.80603521]
["bitfinex","ETHUSD",1762864621335,0.9924,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864621520,2.58198051,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864621716,3.07258051,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762864622062,0.75808051,3563.2,3563.1,2.93994486]
["bitfinex","ETHUSD",1762864622340,0.75808051,3563.2,3563.1,3.51460309]
["bitfinex","ETHUSD",1762864622341,1.151,3563.2,3563.1,3.51460309]
["bitfinex","ETHUSD",1762864622638,0.655,3563.2,3563.1,3.63800309]
["bitfinex","ETHUSD",1762864622850,0.496,3563.2,3563.1,3.51460309]
["bitfinex","ETHUSD",1762864623064,0.496,3563.2,3563.1,3.63800309]
["bitfinex","ETHUSD",1762864623348,0.496,3563.8,3563.5,2.80622983]
["bitfinex","ETHUSD",1762864623507,0.496,3563.2,3563.1,0.58465823]
["bitfinex","ETHUSD",1762864623850,0.496,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762864624144,1.152,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762864624347,0.496,3563.5,3563.4,2.92970858]
["bitfinex","ETHUSD",1762864624847,1.152,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864625017,0.496,3563.9,3563.8,2.9293936]
["bitfinex","ETHUSD",1762864625216,0.9866,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762864625440,1.27826291,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762864625743,1.77256291,3564.8,3564.4,2.80551143]
["bitfinex","ETHUSD",1762864626043,0.496,3564.5,3564.4,2.80551143]
["bitfinex","ETHUSD",1762864626407,0.496,3564.5,3563.8,0.58588789]
["bitfinex","ETHUSD",1762864626408,0.9903,3564.5,3563.8,0.58588789]
["bitfinex","ETHUSD",1762864626751,0.496,3564.1,3563.9,3.2710656]
["bitfinex","ETHUSD",1762864626929,0.496,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762864627245,0.496,3564.1,3564.0,2.92923613]
["bitfinex","ETHUSD",1762864627647,0.496,3564.1,3564.0,3.05263613]
["bitfinex","ETHUSD",1762864628143,0.521,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762864628349,0.496,3564.8,3564.7,2.92868515]
["bitfinex","ETHUSD",1762864628651,0.656,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762864628837,0.496,3564.9,3564.8,3.08541447]
["bitfinex","ETHUSD",1762864629153,0.496,3564.9,3564.8,3.33221447]
["bitfinex","ETHUSD",1762864629352,1.152,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864629550,1.41334402,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864630450,1.91304402,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864631314,0.496,3564.9,3564.8,3.08541447]
["bitfinex","ETHUSD",1762864631548,0.496,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762864631756,1.1873,3564.9,3564.6,0.001]
["bitfinex","ETHUSD",1762864631988,0.496,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762864632120,0.496,3564.7,3564.6,2.80636385]
["bitfinex","ETHUSD",1762864632640,0.496,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762864632641,1.74791009,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1762864632813,0.9924,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762864633013,0.75761009,3564.4,3564.3,2.80659997]
["bitfinex","ETHUSD",1762864633213,1.41461009,3564.4,3564.3,2.80659997]
["bitfinex","ETHUSD",1762864634069,1.1522,3564.4,3564.3,2.93099997]
["bitfinex","ETHUSD",1762864634434,0.4952,3564.4,3564.3,2.93099997]
["bitfinex","ETHUSD",1762864636153,0.4952,3564.4,3564.3,2.80659997]
["bitfinex","ETHUSD",1762864636364,0.4952,3564.4,3564.3,2.93099997]
["bitfinex","ETHUSD",1762864637545,1.259712,3565.4,3564.3,2.93099997]
["bitfinex","ETHUSD",1762864637546,1.261712,3566.3,3564.3,3.62906887]
["bitfinex","ETHUSD",1762864637765,0.4952,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762864637978,0.4952,3564.8,3564.7,2.92968515]
["bitfinex","ETHUSD",1762864638764,0.4906,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864638948,1.90456947,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864639149,2.61558642,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864639349,2.61558642,3565.8,3565.0,2.80503391]
["bitfinex","ETHUSD",1762864639350,0.4952,3565.1,3565.0,2.80503391]
["bitfinex","ETHUSD",1762864639901,0.4952,3565.1,3565.0,2.92943391]
["bitfinex","ETHUSD",1762864641466,1.1476,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864641669,0.75697994,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864641913,1.91267994,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762864642495,1.91267994,3565.8,3564.7,0.1244]
["bitfinex","ETHUSD",1762864642496,1.90807994,3565.8,3564.7,0.1244]
["bitfinex","ETHUSD",1762864642650,0.4952,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1762864643280,0.9949,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1762864643482,1.252107,3565.1,3564.3,0.001]
["bitfinex","ETHUSD",1762864643785,1.1865,3564.4,3564.3,2.80655684]
["bitfinex","ETHUSD",1762864644567,0.4952,3564.4,3564.3,2.80655684]
["bitfinex","ETHUSD",1762864645888,0.461,3565.4,3565.2,2.80485391]
["bitfinex","ETHUSD",1762864646088,1.90178814,3565.3,3565.2,2.80483347]
["bitfinex","ETHUSD",1762864646692,1.24578814,3565.3,3565.2,2.80483347]
["bitfinex","ETHUSD",1762864647030,1.41308814,3565.3,3565.2,2.80483347]
["bitfinex","ETHUSD",1762864647374,1.90178814,3565.3,3564.3,0.001]
["bitfinex","ETHUSD",1762864647589,0.4952,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762864647887,0.4952,3564.6,3564.5,3.3201702]
["bitfinex","ETHUSD",1762864648063,1.1512,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864648264,1.41303563,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864648486,0.75703563,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864649689,0.75904287,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864649878,0.4972,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864650188,0.4972,3565.3,3565.2,2.92929173]
["bitfinex","ETHUSD",1762864650390,0.4972,3565.3,3565.2,3.50271879]
["bitfinex","ETHUSD",1762864650972,0.002,3565.3,3565.2,3.62711879]
["bitfinex","ETHUSD",1762864651393,0.002,3565.3,3565.2,3.50271879]
["bitfinex","ETHUSD",1762864651910,0.002,3565.3,3565.2,3.62711879]
["bitfinex","ETHUSD",1762864652714,0.4972,3565.3,3565.2,3.50271879]
["bitfinex","ETHUSD",1762864653770,0.4907,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864653975,0.9859,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864654470,1.4469,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864654895,0.9859,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864655107,0.002,3565.3,3565.2,2.92929173]
["bitfinex","ETHUSD",1762864655271,0.4972,3565.3,3565.2,2.92929173]
["bitfinex","ETHUSD",1762864655875,0.002,3565.3,3565.2,3.36002201]
["bitfinex","ETHUSD",1762864656298,0.0012,3565.3,3565.2,3.36002201]
["bitfinex","ETHUSD",1762864656718,0.0012,3565.3,3565.2,3.48442201]
["bitfinex","ETHUSD",1762864656877,0.0012,3565.3,3565.2,3.88992601]
["bitfinex","ETHUSD",1762864657388,0.0012,3565.3,3565.2,3.76552601]
["bitfinex","ETHUSD",1762864657811,0.0012,3565.3,3565.2,4.54692601]
["bitfinex","ETHUSD",1762864659196,0.012,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864659397,1e-08,3565.9,3565.8,5.25003576]
["bitfinex","ETHUSD",1762864659623,1e-08,3565.9,3565.8,5.37443576]
["bitfinex","ETHUSD",1762864660496,1e-08,3565.9,3565.8,5.37543576]
["bitfinex","ETHUSD",1762864660701,1e-08,3565.9,3565.8,6.63539549]
["bitfinex","ETHUSD",1762864661722,1e-08,3565.9,3565.8,5.25028349]
["bitfinex","ETHUSD",1762864661938,1e-08,3565.9,3565.8,4.59428349]
["bitfinex","ETHUSD",1762864662091,1e-08,3565.9,3565.8,4.06437949]
["bitfinex","ETHUSD",1762864662292,1.16540001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864662990,1.62640001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864663191,0.49520001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864663387,1e-08,3565.9,3565.8,2.92881976]
["bitfinex","ETHUSD",1762864663813,1e-08,3565.9,3565.8,3.50215251]
["bitfinex","ETHUSD",1762864664328,0.49520001,3565.9,3565.8,3.37775251]
["bitfinex","ETHUSD",1762864664542,0.49520001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864665099,1e-08,3565.9,3565.8,2.92881976]
["bitfinex","ETHUSD",1762864666211,1e-08,3565.9,3565.8,7.34847354]
["bitfinex","ETHUSD",1762864666609,1e-08,3565.9,3565.8,2.92881976]
["bitfinex","ETHUSD",1762864666810,1e-08,3565.9,3565.8,4.75475651]
["bitfinex","ETHUSD",1762864667602,1e-08,3565.9,3565.8,4.63035651]
["bitfinex","ETHUSD",1762864668297,1e-08,3565.9,3565.8,3.46141976]
["bitfinex","ETHUSD",1762864668731,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762864668944,1.13120001,3565.9,3565.0,4.41965378]
["bitfinex","ETHUSD",1762864669144,0.4952,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864669502,1.4449,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1762864671036,1.4449,3565.6,3565.4,2.80470544]
["bitfinex","ETHUSD",1762864671255,0.9562,3565.5,3565.4,2.80470544]
["bitfinex","ETHUSD",1762864671450,0.4887,3565.5,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864671651,0.4952,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762864672039,0.4887,3565.3,3565.1,0.001]
["bitfinex","ETHUSD",1762864672239,0.4887,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864672452,2.66626138,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864672654,1.86754938,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864673154,2.52454938,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864673523,3.78426138,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864673850,3.78426138,3565.2,3565.1,2.8059704]
["bitfinex","ETHUSD",1762864674058,2.36387938,3565.2,3565.1,2.8059704]
["bitfinex","ETHUSD",1762864674220,2.1019,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864674830,4.11994899,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864675257,6.92484072,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762864675423,6.92484072,3565.2,3564.8,0.001]
["bitfinex","ETHUSD",1762864675424,2.251312,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864675625,4.10334049,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864675866,4.57644049,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864676057,3.60344899,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864676352,1.37423699,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864676554,2.03223699,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864677057,0.4952,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864677474,0.4619,3565.7,3565.4,2.80470097]
["bitfinex","ETHUSD",1762864677673,0.9935,3565.5,3565.4,2.80470097]
["bitfinex","ETHUSD",1762864677876,1.25524563,3565.5,3565.4,2.80470097]
["bitfinex","ETHUSD",1762864678040,1.22194563,3565.5,3564.8,0.001]
["bitfinex","ETHUSD",1762864678245,0.4952,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1762864678453,0.4619,3565.4,3564.8,0.001]
["bitfinex","ETHUSD",1762864678780,0.4952,3565.2,3564.9,2.80512777]
["bitfinex","ETHUSD",1762864679077,1.1833,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864679577,0.4952,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864679775,1.1532,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864680279,1.8405,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1762864680480,3.24459653,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864680683,6.0497243,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1762864680986,6.0497243,3564.9,3564.4,0.001]
["bitfinex","ETHUSD",1762864680987,0.4944,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762864681147,0.9927,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762864681351,1.4546,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762864681593,4.059958,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762864681954,6.86540055,3564.5,3564.4,0.001]
["bitfinex","ETHUSD",1762864682280,1.1825,3563.8,3563.7,2.61805097]
["bitfinex","ETHUSD",1762864682587,1.1524,3563.8,3563.7,2.61805097]
["bitfinex","ETHUSD",1762864683188,1.1524,3563.8,3563.1,2.81650788]
["bitfinex","ETHUSD",1762864683189,1.6182,3563.8,3563.1,0.01]
["bitfinex","ETHUSD",1762864683351,1.6507,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864683666,1.1563,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864683862,1.6507,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864684263,0.9927,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864684484,1.6507,3563.8,3563.6,2.80609453]
["bitfinex","ETHUSD",1762864684691,0.4944,3563.6,3563.5,2.80616093]
["bitfinex","ETHUSD",1762864685966,0.4944,3563.6,3563.5,2.93256093]
["bitfinex","ETHUSD",1762864686168,0.4944,3563.6,3563.5,3.53587839]
["bitfinex","ETHUSD",1762864686361,0.4944,3563.6,3563.5,3.40947839]
["bitfinex","ETHUSD",1762864686587,0.4944,3563.6,3563.5,2.80616093]
["bitfinex","ETHUSD",1762864687264,0.4944,3563.6,3563.5,2.80716093]
["bitfinex","ETHUSD",1762864689402,0.9927,3563.6,3563.5,2.80716093]
["bitfinex","ETHUSD",1762864689697,1.4546,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864689994,1.96533998,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864690797,2.46173998,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864691206,1.96533998,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864691365,4.26075108,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864691707,1.4546,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864691998,2.1116,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864693004,3.371312,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864693296,2.1116,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864693498,2.34174,3563.6,3563.5,0.001]
["bitfinex","ETHUSD",1762864693704,1.4546,3563.6,3563.5,2.80722983]
["bitfinex","ETHUSD",1762864693906,0.4944,3563.6,3563.5,2.80722983]
["bitfinex","ETHUSD",1762864694080,0.4944,3563.6,3563.5,2.93362983]
["bitfinex","ETHUSD",1762864694487,0.4944,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864695699,0.4944,3563.8,3563.7,2.93247234]
["bitfinex","ETHUSD",1762864696406,0.4944,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864696815,0.4944,3563.8,3563.7,2.93247234]
["bitfinex","ETHUSD",1762864696970,0.4944,3563.8,3563.7,3.50643468]
["bitfinex","ETHUSD",1762864697376,0.4944,3563.8,3563.7,2.93247234]
["bitfinex","ETHUSD",1762864698909,0.4619,3564.8,3564.5,2.8054164]
["bitfinex","ETHUSD",1762864699111,0.4944,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762864699317,0.657,3564.7,3563.7,0.1264]
["bitfinex","ETHUSD",1762864699611,0.4944,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762864700005,0.4944,3563.8,3563.7,2.93247234]
["bitfinex","ETHUSD",1762864700935,0.4944,3563.8,3563.7,2.93245357]
["bitfinex","ETHUSD",1762864701334,0.9927,3563.8,3563.7,2.80605357]
["bitfinex","ETHUSD",1762864701504,1.4546,3563.8,3563.7,2.80605357]
["bitfinex","ETHUSD",1762864702101,0.4944,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864702498,1.1825,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864702945,0.9927,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864703635,1.15,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864703802,1.6444,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864704203,1.6436,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762864704624,1.1492,3563.9,3563.6,0.001]
["bitfinex","ETHUSD",1762864704831,0.9927,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864705199,1.71687898,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864705440,6.27906332,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864705801,3.47299098,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864706434,2.97659098,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864706635,3.98801706,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864706834,6.7940894,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864707259,7.2904894,3563.7,3563.6,0.001]
["bitfinex","ETHUSD",1762864707821,7.2904894,3563.7,3562.1,0.01]
["bitfinex","ETHUSD",1762864707822,0.405504,3563.1,3562.1,0.01]
["bitfinex","ETHUSD",1762864708060,1.1522,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864708358,3.82859098,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864708563,7.48080402,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864708732,4.01555008,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864708933,3.71505008,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864709147,3.79429098,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864710350,1.87657898,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864710668,2.53457898,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864710829,2.53457898,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864711361,0.75667898,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864711529,1.41421769,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864711864,0.75621769,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864712062,1.41421769,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864712375,2.806548,3563.1,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864712376,0.196,3563.2,3562.1,5.36858762]
["bitfinex","ETHUSD",1762864712581,0.196,3563.2,3562.5,4.51771182]
["bitfinex","ETHUSD",1762864712582,0.91972006,3563.1,3562.5,4.51771182]
["bitfinex","ETHUSD",1762864712867,0.4944,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762864713027,0.75612006,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762864713228,0.75609122,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762864713429,0.75608184,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762864713963,0.37242,3563.9,3562.8,0.56136546]
["bitfinex","ETHUSD",1762864713964,0.658,3563.1,3562.8,0.56136546]
["bitfinex","ETHUSD",1762864714267,0.4944,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762864715053,0.9562,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762864715383,0.9239,3562.8,3562.6,2.8069236]
["bitfinex","ETHUSD",1762864715679,0.4944,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762864715887,0.4944,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762864716243,0.658,3562.6,3562.4,2.80709633]
["bitfinex","ETHUSD",1762864716244,0.4944,3562.6,3562.4,2.80709633]
["bitfinex","ETHUSD",1762864716482,0.4621,3563.3,3562.8,2.80677935]
["bitfinex","ETHUSD",1762864716690,0.4944,3562.9,3562.8,2.80677935]
["bitfinex","ETHUSD",1762864716844,0.75609059,3562.9,3562.8,2.80677935]
["bitfinex","ETHUSD",1762864717250,0.4944,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762864717552,0.4944,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762864717758,0.4738,3563.0,3562.5,0.32889169]
["bitfinex","ETHUSD",1762864717990,1.109,3563.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1762864717991,0.4944,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762864719040,0.9682,3562.8,3562.6,2.80689448]
["bitfinex","ETHUSD",1762864719270,1.1534,3562.7,3562.6,2.80689448]
["bitfinex","ETHUSD",1762864719476,1.6272,3562.7,3562.6,2.80689448]
["bitfinex","ETHUSD",1762864721456,1.1328,3562.7,3562.1,0.01]
["bitfinex","ETHUSD",1762864721654,0.4944,3562.4,3562.1,0.53621075]
["bitfinex","ETHUSD",1762864722070,0.4944,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762864722968,0.9682,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762864723167,0.9682,3562.4,3562.1,0.01]
["bitfinex","ETHUSD",1762864723168,0.4944,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864723468,1.6262,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864724563,2.0772,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864724869,2.33891784,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864725308,2.33891784,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864725811,2.33891784,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864726105,1.68091784,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864726404,7.13617694,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864727269,7.54168094,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864727469,3.670923,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864727984,3.174523,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864728171,3.831723,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864728534,3.832723,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864728719,3.59883122,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864729004,2.33911922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864729400,2.33911922,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864729764,1.88811922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864729989,2.33911922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864730168,1.88811922,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864730795,1.41331922,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864731016,1.88711922,3562.2,3562.1,2.81733275]
["bitfinex","ETHUSD",1762864731171,1.88711922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864731371,2.33811922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864731788,2.83451922,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864732002,7.8723337,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864732906,7.2143337,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864733116,7.8733337,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864737333,8.2788377,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762864738181,8.2788377,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762864738182,3.21354623,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762864738387,3.21354623,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762864738388,2.02371922,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762864738704,2.02371922,3561.2,3560.1,2.81889848]
["bitfinex","ETHUSD",1762864738705,0.4936,3560.2,3560.1,2.81889848]
["bitfinex","ETHUSD",1762864738904,1.1556,3560.2,3560.1,2.81889848]
["bitfinex","ETHUSD",1762864739110,1.1556,3560.2,3560.1,2.96809848]
["bitfinex","ETHUSD",1762864739330,1.1556,3560.2,3560.1,4.54580837]
["bitfinex","ETHUSD",1762864739331,0.4936,3560.2,3560.1,4.54580837]
["bitfinex","ETHUSD",1762864739486,0.1844,3561.2,3560.1,6.70534244]
["bitfinex","ETHUSD",1762864739687,0.4936,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1762864740089,0.4936,3560.3,3560.2,2.95803096]
["bitfinex","ETHUSD",1762864740418,0.4936,3560.3,3560.2,3.10723096]
["bitfinex","ETHUSD",1762864740720,0.355,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762864740874,0.8486,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762864741123,0.8486,3561.1,3561.0,7.62431176]
["bitfinex","ETHUSD",1762864741124,0.4936,3561.1,3561.0,7.62431176]
["bitfinex","ETHUSD",1762864741442,0.4574,3562.7,3561.2,0.405504]
["bitfinex","ETHUSD",1762864741752,0.542,3562.7,3562.5,2.80701754]
["bitfinex","ETHUSD",1762864742049,0.542,3562.7,3562.6,0.32727073]
["bitfinex","ETHUSD",1762864742050,0.9994,3562.7,3562.6,0.32727073]
["bitfinex","ETHUSD",1762864742221,0.5,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762864742422,0.5,3562.7,3562.6,2.95613875]
["bitfinex","ETHUSD",1762864742926,0.5,3562.7,3562.6,0.1492]
["bitfinex","ETHUSD",1762864743130,0.5,3562.7,3562.6,2.95613875]
["bitfinex","ETHUSD",1762864743537,0.5,3562.7,3562.6,3.40199779]
["bitfinex","ETHUSD",1762864743855,0.5,3562.7,3562.2,2.80721115]
["bitfinex","ETHUSD",1762864743856,1.412,3562.7,3560.9,0.1492]
["bitfinex","ETHUSD",1762864744017,1.412,3562.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762864744018,0.5,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762864744434,0.5,3561.7,3561.6,2.95692686]
["bitfinex","ETHUSD",1762864747222,0.5,3561.7,3561.6,3.10612686]
["bitfinex","ETHUSD",1762864747417,0.5,3561.7,3561.6,2.95692686]
["bitfinex","ETHUSD",1762864747624,0.502,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864747946,0.5,3561.8,3561.6,0.59140039]
["bitfinex","ETHUSD",1762864748147,0.5,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864748345,0.5,3561.8,3561.7,2.95684803]
["bitfinex","ETHUSD",1762864748666,0.5,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864748867,0.5,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762864749086,1.261712,3562.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762864749087,0.502,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864749243,0.665,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864749585,0.92706199,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864749873,0.002,3562.2,3562.1,8.88315657]
["bitfinex","ETHUSD",1762864750045,0.002,3562.2,3562.1,9.07325959]
["bitfinex","ETHUSD",1762864750366,0.002,3562.2,3562.1,4.40634777]
["bitfinex","ETHUSD",1762864750569,0.502,3562.2,3562.1,2.95653275]
["bitfinex","ETHUSD",1762864751138,0.502,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864751337,0.502,3562.2,3562.1,2.95653275]
["bitfinex","ETHUSD",1762864751862,0.502,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864752178,0.5012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864752347,0.5012,3562.2,3562.1,2.95653275]
["bitfinex","ETHUSD",1762864752549,0.0012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864752862,0.5012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864758286,0.5012,3562.2,3561.5,2.80780569]
["bitfinex","ETHUSD",1762864758287,0.5,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762864759150,0.5,3561.6,3561.5,2.95700569]
["bitfinex","ETHUSD",1762864760667,0.0012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864760867,0.0012,3562.2,3562.1,3.23726603]
["bitfinex","ETHUSD",1762864764101,0.0012,3562.2,3562.1,3.10573275]
["bitfinex","ETHUSD",1762864764271,0.0012,3562.2,3562.1,3.13380607]
["bitfinex","ETHUSD",1762864764464,0.0012,3562.2,3562.1,4.54782894]
["bitfinex","ETHUSD",1762864764672,0.0012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864764993,0.5012,3562.2,3562.1,3.84392494]
["bitfinex","ETHUSD",1762864765570,0.5012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864766058,0.0012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864766256,0.5012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864767098,0.0012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864767867,0.5012,3562.2,3562.1,3.84392494]
["bitfinex","ETHUSD",1762864768695,0.5012,3562.2,3562.1,3.99312494]
["bitfinex","ETHUSD",1762864768896,0.5012,3562.2,3562.1,3.84392494]
["bitfinex","ETHUSD",1762864769564,0.5,3561.8,3561.6,4.42469462]
["bitfinex","ETHUSD",1762864769896,0.5012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864770269,1.4492,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864770672,1.71182624,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864771004,0.75072624,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864771209,0.76382624,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864772097,0.75072624,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864772297,1.71182624,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864773716,0.5,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864774010,0.5,3561.8,3561.7,3.65006308]
["bitfinex","ETHUSD",1762864774211,0.5,3561.8,3561.7,3.79926308]
["bitfinex","ETHUSD",1762864774588,0.5,3561.8,3561.7,3.65006308]
["bitfinex","ETHUSD",1762864775720,0.9869,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864775883,1.448,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864776082,1.71098688,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762864776383,1.87298688,3561.8,3561.5,2.8087563]
["bitfinex","ETHUSD",1762864776695,0.9861,3561.6,3561.5,2.8087563]
["bitfinex","ETHUSD",1762864777015,1.50507557,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864777179,3.22588757,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864777376,1.96617557,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864777581,6.03361443,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864777787,3.22588757,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864778014,3.22588757,3561.6,3561.5,2.80880569]
["bitfinex","ETHUSD",1762864778232,1.71018688,3561.6,3561.5,2.80880569]
["bitfinex","ETHUSD",1762864778395,1.42418688,3561.6,3561.5,2.95800569]
["bitfinex","ETHUSD",1762864778741,0.4992,3561.6,3561.5,2.95800569]
["bitfinex","ETHUSD",1762864779287,0.0012,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864779620,0.76300828,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864779826,0.5004,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864780132,0.0012,3562.2,3562.1,3.51800811]
["bitfinex","ETHUSD",1762864780291,0.4881,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864780490,0.9873,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864780691,0.76301078,3562.2,3562.1,2.95653275]
["bitfinex","ETHUSD",1762864781490,0.26381078,3562.2,3562.1,2.95653275]
["bitfinex","ETHUSD",1762864781731,0.26381078,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864781914,1.71101078,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762864782626,1.21181078,3562.2,3561.5,0.001]
["bitfinex","ETHUSD",1762864782833,0.92561078,3562.1,3561.6,2.80772686]
["bitfinex","ETHUSD",1762864782999,0.92561078,3562.1,3561.5,0.281884]
["bitfinex","ETHUSD",1762864783000,1.1622,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864783194,1.42481069,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864783394,1.91171069,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864783804,2.37281069,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864784038,1.91171069,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864784544,1.87361069,3562.1,3561.5,0.001]
["bitfinex","ETHUSD",1762864784829,0.4992,3561.6,3561.5,2.80880569]
["bitfinex","ETHUSD",1762864785129,0.76181069,3561.6,3561.5,3.37047573]
["bitfinex","ETHUSD",1762864785694,0.0012,3562.2,3561.5,3.37047573]
["bitfinex","ETHUSD",1762864785695,0.0012,3562.2,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864785894,0.76179255,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762864786140,1.67559255,3562.1,3561.5,0.56267004]
["bitfinex","ETHUSD",1762864786368,0.26259255,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762864786571,0.76179255,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762864786735,1.21059255,3562.0,3561.5,0.001]
["bitfinex","ETHUSD",1762864786936,1.1738,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864787127,1.43639255,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864787326,1.89749255,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864787522,4.46632287,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864789520,4.96172287,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864789720,4.96272287,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864790520,7.77044973,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864793771,7.77144973,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864796664,7.10744973,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864796834,7.77044973,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1762864797671,2.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864797859,7.60281774,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864798172,8.00762171,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864799574,6.93911771,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864799749,7.60111771,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864800678,7.60031771,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864800976,8.00582171,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864801942,7.34382171,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864802339,8.00582171,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864802871,7.60031771,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864803078,8.00582171,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1762864803377,8.00582171,3561.2,3560.1,0.01]
["bitfinex","ETHUSD",1762864803378,0.9956,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762864803576,0.4992,3560.2,3560.1,2.81890986]
["bitfinex","ETHUSD",1762864803740,0.4992,3560.2,3560.1,3.11730986]
["bitfinex","ETHUSD",1762864803942,0.1877,3561.6,3560.4,2.80867318]
["bitfinex","ETHUSD",1762864804170,0.4992,3560.9,3560.8,2.80827977]
["bitfinex","ETHUSD",1762864804742,0.4992,3560.6,3560.5,0.28086732]
["bitfinex","ETHUSD",1762864805075,0.663,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762864805237,1.1622,3560.6,3560.5,2.95779429]
["bitfinex","ETHUSD",1762864806580,0.4992,3560.2,3560.1,2.81890986]
["bitfinex","ETHUSD",1762864806742,1.1622,3560.2,3560.1,2.81890986]
["bitfinex","ETHUSD",1762864806939,1.1622,3560.2,3560.1,2.96810986]
["bitfinex","ETHUSD",1762864807272,1.1622,3560.2,3560.1,4.54581741]
["bitfinex","ETHUSD",1762864807781,1.1622,3560.2,3560.1,2.96810986]
["bitfinex","ETHUSD",1762864808149,1.1622,3560.2,3560.1,2.96910986]
["bitfinex","ETHUSD",1762864809277,1.42403514,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864809478,1.42403514,3560.2,3560.1,2.96910986]
["bitfinex","ETHUSD",1762864809645,1.42403514,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864809842,1.42403514,3560.2,3560.1,4.05835742]
["bitfinex","ETHUSD",1762864810080,1.1622,3560.2,3560.1,4.05835742]
["bitfinex","ETHUSD",1762864810550,1.1622,3560.2,3560.1,2.96910986]
["bitfinex","ETHUSD",1762864810882,1.1622,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864811854,1.42426985,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864812054,1.1622,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864812260,1.42435322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864812456,1.42435322,3560.2,3560.1,2.96910986]
["bitfinex","ETHUSD",1762864812894,1.42435322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864814269,1.42435322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864814468,1.87815322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864814670,1.42435322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864814987,1.42435322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864815551,1.42435322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864815852,1.87815322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864816075,1.87815322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864816297,1.87815322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864816499,1.42435322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864816677,1.87815322,3560.2,3560.1,2.81990986]
["bitfinex","ETHUSD",1762864816897,1.87815322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864817913,2.35065322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864818490,0.76135322,3560.2,3560.1,0.1602]
["bitfinex","ETHUSD",1762864818690,1.87715322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864819026,2.34965322,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864819380,4.74757249,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864819615,7.06000345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864820684,7.55640345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864821089,4.74757249,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864821294,7.55640345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864821983,6.89440345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864822180,7.55740345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864824438,7.55660345,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864824814,12.49082132,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864825311,12.4914536,3560.2,3560.1,0.011]
["bitfinex","ETHUSD",1762864827929,12.4914536,3560.2,3559.8,1e-08]
["bitfinex","ETHUSD",1762864827930,6.14558367,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864828223,7.07136917,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864828439,6.90526917,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864828587,7.68184929,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864828791,7.93316097,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864829028,8.59716097,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864830891,12.33301532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864832449,11.66901532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864832760,12.33501532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864833322,11.66901532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864833565,12.33601532,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864834048,16.07186967,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864834911,19.36965227,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1762864835124,9.20549048,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762864835460,8.05750532,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762864835663,6.48341763,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762864835875,6.98031763,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762864837463,0.6554,3558.2,3557.4,0.1592]
["bitfinex","ETHUSD",1762864837670,0.4984,3557.2,3556.8,0.1592]
["bitfinex","ETHUSD",1762864837828,1.4331855,3557.2,3556.8,0.1592]
["bitfinex","ETHUSD",1762864838028,1.4331855,3557.2,3557.1,0.3284]
["bitfinex","ETHUSD",1762864838274,0.1592,3557.9,3557.1,4.06425435]
["bitfinex","ETHUSD",1762864838563,0.624,3557.8,3557.2,0.56562543]
["bitfinex","ETHUSD",1762864838764,0.5,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864838966,1.174,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864839127,1.174,3557.2,3557.1,0.3284]
["bitfinex","ETHUSD",1762864839760,1.174,3557.2,3557.1,3.13967885]
["bitfinex","ETHUSD",1762864839969,1.174,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864840131,1.174,3557.2,3557.1,0.3284]
["bitfinex","ETHUSD",1762864840868,1.174,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864841070,1.174,3557.2,3557.1,0.3284]
["bitfinex","ETHUSD",1762864841371,1.174,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864842334,1.174,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864842535,1.174,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864842766,4.47369982,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864842964,6.89375182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864843489,0.5,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864843657,1.173,3557.2,3557.1,0.1692]
["bitfinex","ETHUSD",1762864843974,4.47269982,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864844173,6.72571182,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762864844478,6.72571182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864845278,6.22881182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864845584,4.04049318,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864845767,6.22881182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864846369,6.72571182,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864847574,11.26150143,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864848272,11.26070143,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864849091,11.26070143,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864849302,12.6838026,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864849471,12.6838026,3557.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864849472,2.81199032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864849680,4.96909032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864850003,6.72570232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864850172,6.98707443,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864850377,7.99660172,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864850775,7.49970172,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864850975,2.51668411,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864851175,2.431912,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864851590,5.73240232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864851802,6.25853439,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864851963,12.2003262,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864852164,3.85924627,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864852407,6.49209315,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864852575,11.52478276,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864852980,6.49209315,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864853179,2.02020283,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864853377,0.76049083,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864853578,1.1752,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864853779,0.4992,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864854094,1.1752,3556.2,3556.1,0.3284]
["bitfinex","ETHUSD",1762864854412,0.4992,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864854712,0.13,3557.0,3556.4,2.81178588]
["bitfinex","ETHUSD",1762864854909,5.03268961,3557.8,3556.1,0.1692]
["bitfinex","ETHUSD",1762864854910,0.4992,3556.2,3556.1,0.1692]
["bitfinex","ETHUSD",1762864855076,0.6661,3557.8,3556.7,2.81156498]
["bitfinex","ETHUSD",1762864855269,0.4992,3556.9,3556.8,0.1592]
["bitfinex","ETHUSD",1762864855671,1.1762,3556.9,3556.8,0.1592]
["bitfinex","ETHUSD",1762864856105,1.1762,3556.9,3556.8,3.12991596]
["bitfinex","ETHUSD",1762864856289,0.4992,3556.9,3556.8,3.12991596]
["bitfinex","ETHUSD",1762864856492,0.4992,3556.9,3556.8,3.72407385]
["bitfinex","ETHUSD",1762864856694,0.467,3558.3,3556.9,2.81138388]
["bitfinex","ETHUSD",1762864856695,0.677,3557.0,3556.9,2.81138388]
["bitfinex","ETHUSD",1762864856906,1.1762,3557.0,3556.9,2.97058388]
["bitfinex","ETHUSD",1762864857198,1.1762,3557.0,3556.9,3.12978388]
["bitfinex","ETHUSD",1762864858569,1.1762,3557.0,3556.9,0.1592]
["bitfinex","ETHUSD",1762864858776,0.4992,3556.6,3556.5,0.1592]
["bitfinex","ETHUSD",1762864858999,0.4992,3556.6,3556.5,3.26803773]
["bitfinex","ETHUSD",1762864859200,0.4992,3556.6,3556.5,0.61550456]
["bitfinex","ETHUSD",1762864859414,0.4992,3556.6,3556.5,3.42725768]
["bitfinex","ETHUSD",1762864860020,0.4969,3558.2,3556.6,2.81167407]
["bitfinex","ETHUSD",1762864860222,0.4992,3557.0,3556.9,2.97063692]
["bitfinex","ETHUSD",1762864860375,0.4992,3557.0,3556.9,3.84593171]
["bitfinex","ETHUSD",1762864860580,0.4992,3557.0,3556.9,4.00513171]
["bitfinex","ETHUSD",1762864861686,0.4969,3558.2,3556.9,4.00513171]
["bitfinex","ETHUSD",1762864861687,0.188,3558.6,3556.9,1.19369479]
["bitfinex","ETHUSD",1762864861916,0.4992,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762864862077,0.4992,3557.7,3557.6,3.37306986]
["bitfinex","ETHUSD",1762864862276,0.4992,3557.7,3557.6,3.69146986]
["bitfinex","ETHUSD",1762864862482,0.4992,3557.7,3557.6,2.97008374]
["bitfinex","ETHUSD",1762864862917,0.4992,3557.7,3557.6,3.12928374]
["bitfinex","ETHUSD",1762864863417,0.4992,3558.1,3558.0,2.81055065]
["bitfinex","ETHUSD",1762864863715,1.1742,3558.1,3558.0,2.81055065]
["bitfinex","ETHUSD",1762864864014,1.1742,3558.1,3558.0,3.12895065]
["bitfinex","ETHUSD",1762864868511,1.1742,3558.1,3558.0,2.96975065]
["bitfinex","ETHUSD",1762864869230,1.1742,3558.1,3558.0,3.12895065]
["bitfinex","ETHUSD",1762864869427,1.1742,3558.1,3558.0,2.96975065]
["bitfinex","ETHUSD",1762864870089,1.1742,3558.1,3558.0,3.12895065]
["bitfinex","ETHUSD",1762864870489,1.269712,3558.9,3558.0,0.91236755]
["bitfinex","ETHUSD",1762864870490,0.01,3558.9,3558.0,0.91236755]
["bitfinex","ETHUSD",1762864870694,0.5092,3558.9,3558.8,2.96913593]
["bitfinex","ETHUSD",1762864871007,0.01,3558.9,3558.8,2.96913593]
["bitfinex","ETHUSD",1762864871324,0.01,3558.9,3558.8,3.12833593]
["bitfinex","ETHUSD",1762864871532,0.01,3558.9,3558.8,3.72217221]
["bitfinex","ETHUSD",1762864871896,0.5092,3558.9,3558.8,3.72217221]
["bitfinex","ETHUSD",1762864872213,0.5084,3558.9,3558.8,3.72217221]
["bitfinex","ETHUSD",1762864872390,0.0092,3558.9,3558.8,3.72217221]
["bitfinex","ETHUSD",1762864873113,0.0092,3558.9,3558.8,8.25796182]
["bitfinex","ETHUSD",1762864874641,0.002,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762864874829,0.002,3559.2,3559.1,4.35664409]
["bitfinex","ETHUSD",1762864874995,0.002,3559.2,3559.1,4.51584409]
["bitfinex","ETHUSD",1762864875198,0.002,3559.2,3559.1,4.35664409]
["bitfinex","ETHUSD",1762864875391,0.002,3559.2,3559.1,2.96889908]
["bitfinex","ETHUSD",1762864875806,0.002,3559.2,3559.1,3.12809908]
["bitfinex","ETHUSD",1762864880088,0.5012,3559.2,3559.1,2.96889908]
["bitfinex","ETHUSD",1762864881365,0.002,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762864881562,0.9933,3559.2,3558.7,2.81001489]
["bitfinex","ETHUSD",1762864881761,0.4992,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762864882226,0.4992,3558.8,3558.7,2.96921489]
["bitfinex","ETHUSD",1762864882664,0.4992,3558.8,3558.7,3.35759262]
["bitfinex","ETHUSD",1762864882981,0.002,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864883327,0.502,3559.6,3559.5,2.96858334]
["bitfinex","ETHUSD",1762864883584,0.502,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864883975,0.502,3559.6,3559.5,2.96858334]
["bitfinex","ETHUSD",1762864884154,0.002,3559.6,3559.5,3.54638909]
["bitfinex","ETHUSD",1762864884342,0.4964,3559.6,3558.7,0.38837773]
["bitfinex","ETHUSD",1762864884545,0.5,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762864888082,0.5,3558.8,3558.7,3.19837426]
["bitfinex","ETHUSD",1762864888650,0.5,3558.8,3558.7,3.35757426]
["bitfinex","ETHUSD",1762864888877,1.1435,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762864889071,1.6435,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1762864889290,1.625,3559.5,3559.3,2.80953399]
["bitfinex","ETHUSD",1762864889588,1.625,3559.5,3558.7,0.38837773]
["bitfinex","ETHUSD",1762864889765,0.5,3558.9,3558.7,0.38837773]
["bitfinex","ETHUSD",1762864889964,0.5,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762864891482,0.5,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1762864891684,0.002,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864891995,0.502,3559.6,3559.5,2.96858334]
["bitfinex","ETHUSD",1762864893485,0.502,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864893675,0.5,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762864894618,0.5,3559.2,3559.1,2.96889908]
["bitfinex","ETHUSD",1762864894801,0.5,3559.2,3559.1,3.82776828]
["bitfinex","ETHUSD",1762864896395,0.4992,3559.2,3559.1,3.82776828]
["bitfinex","ETHUSD",1762864897809,0.002,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864897810,0.5012,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864898426,0.9827,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864898732,1.4532,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762864898878,0.4992,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1762864899820,0.952,3559.2,3557.3,0.1592]
["bitfinex","ETHUSD",1762864899980,0.952,3559.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864899981,0.1808,3558.4,3557.1,0.011]
["bitfinex","ETHUSD",1762864900182,0.1808,3558.4,3557.5,2.81096275]
["bitfinex","ETHUSD",1762864900183,0.4992,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762864900378,0.4992,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762864900628,0.674,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762864900837,0.76206071,3557.7,3557.6,2.97008374]
["bitfinex","ETHUSD",1762864900984,0.76206071,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762864901314,1.24356071,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762864901618,0.4992,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864901909,1.24356071,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864902111,1.71406071,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864902990,0.26286071,3557.2,3557.1,2.98147885]
["bitfinex","ETHUSD",1762864903312,0.674,3557.6,3557.1,0.011]
["bitfinex","ETHUSD",1762864903609,0.9807,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864903810,1.24283666,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864904178,0.4992,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864904378,0.952,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864904618,1.71317134,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864905180,1.71317134,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864905411,1.21397134,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864905712,1.24267134,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864905917,1.1732,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864906113,1.1732,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864906315,0.4992,3557.2,3557.1,3.66678754]
["bitfinex","ETHUSD",1762864906693,0.4992,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864906906,0.1808,3557.9,3557.1,2.98147885]
["bitfinex","ETHUSD",1762864907219,1.43486016,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762864907418,0.76086016,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762864907581,0.4992,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762864908609,0.952,3557.8,3557.1,0.011]
["bitfinex","ETHUSD",1762864908794,0.4992,3557.3,3557.2,2.81115639]
["bitfinex","ETHUSD",1762864909684,0.4992,3557.2,3557.1,2.82227737]
["bitfinex","ETHUSD",1762864910010,1.4512,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864910409,1.4512,3557.2,3557.1,2.82227885]
["bitfinex","ETHUSD",1762864910722,1.4512,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864910916,1.66362,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864911122,3.18491464,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864912108,2.97249464,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864912796,2.710912,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864913118,2.9722918,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864913315,2.710912,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864914732,6.27982043,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864914932,7.25621356,3557.2,3557.1,0.011]
["bitfinex","ETHUSD",1762864916746,7.66171756,3557.2,3557.1,0.009]
["bitfinex","ETHUSD",1762864917555,7.66171756,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864917556,10.62371756,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864918665,10.73639345,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864919744,7.77439345,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864920134,7.77359345,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864920334,5.99570156,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864920529,6.66870156,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864920754,7.92841356,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864921137,2.38470861,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864921332,5.69230843,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864921556,6.95202043,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864922890,5.69330843,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864923064,6.95302043,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864923257,7.92942712,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864925595,8.33493112,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864927191,8.44760701,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762864929294,4.21181996,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762864929591,3.21733618,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762864929790,6.86355679,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762864929997,7.36255679,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762864931593,9.95589246,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762864931792,10.21720107,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762864931992,11.28941845,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762864932197,15.10941845,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762864932399,15.51492245,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1762864932898,15.51492245,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762864932899,6.12830174,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1762864933194,5.06729327,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762864933394,2.254512,3554.2,3553.7,0.1592]
["bitfinex","ETHUSD",1762864933604,3.18882061,3554.2,3553.7,0.1592]
["bitfinex","ETHUSD",1762864933965,2.69242061,3554.2,3554.1,0.1692]
["bitfinex","ETHUSD",1762864934163,0.1995,3556.0,3554.1,0.3284]
["bitfinex","ETHUSD",1762864934365,0.13,3555.8,3555.7,2.81232692]
["bitfinex","ETHUSD",1762864934564,0.11268795,3556.8,3555.7,0.59963269]
["bitfinex","ETHUSD",1762864934759,1.182,3556.7,3555.8,0.1592]
["bitfinex","ETHUSD",1762864934973,0.5,3556.0,3555.9,3.18929014]
["bitfinex","ETHUSD",1762864935327,0.11268795,3556.8,3555.8,2.97150665]
["bitfinex","ETHUSD",1762864935328,0.5,3555.9,3555.8,2.97150665]
["bitfinex","ETHUSD",1762864935458,0.682,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762864935794,1.182,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762864935961,1.182,3556.4,3556.3,3.72690342]
["bitfinex","ETHUSD",1762864936161,0.5,3556.4,3556.3,3.72690342]
["bitfinex","ETHUSD",1762864936393,0.51,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762864936619,0.997,3556.9,3556.8,2.97071596]
["bitfinex","ETHUSD",1762864936829,0.997,3556.9,3556.8,3.12991596]
["bitfinex","ETHUSD",1762864937002,0.997,3556.9,3556.8,3.72406872]
["bitfinex","ETHUSD",1762864937203,0.997,3556.9,3556.8,3.56486872]
["bitfinex","ETHUSD",1762864937396,0.997,3556.9,3556.8,3.72406872]
["bitfinex","ETHUSD",1762864938015,0.51,3556.9,3556.8,4.06607353]
["bitfinex","ETHUSD",1762864938225,0.502,3557.2,3556.8,1.09535757]
["bitfinex","ETHUSD",1762864938401,0.502,3557.2,3557.1,0.3184]
["bitfinex","ETHUSD",1762864939144,0.502,3557.2,3557.1,3.12967885]
["bitfinex","ETHUSD",1762864939442,0.502,3557.2,3557.1,3.28887885]
["bitfinex","ETHUSD",1762864939730,0.002,3557.2,3557.1,3.28887885]
["bitfinex","ETHUSD",1762864939893,0.002,3557.2,3557.1,3.63088366]
["bitfinex","ETHUSD",1762864940226,0.002,3557.2,3557.1,3.9331102]
["bitfinex","ETHUSD",1762864940590,0.002,3557.2,3557.1,4.27511501]
["bitfinex","ETHUSD",1762864941529,0.002,3557.2,3557.1,3.9331102]
["bitfinex","ETHUSD",1762864942506,0.002,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1762864942710,0.002,3557.6,3557.5,3.12936275]
["bitfinex","ETHUSD",1762864942913,0.002,3557.6,3557.5,4.4579085]
["bitfinex","ETHUSD",1762864944054,0.002,3557.6,3557.5,4.79991331]
["bitfinex","ETHUSD",1762864944264,0.0012,3557.6,3557.5,4.79991331]
["bitfinex","ETHUSD",1762864945220,0.5012,3557.6,3557.5,4.4579085]
["bitfinex","ETHUSD",1762864946080,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762864946228,0.01,3557.9,3557.8,4.13707084]
["bitfinex","ETHUSD",1762864946424,0.01,3558.9,3557.8,1.32634512]
["bitfinex","ETHUSD",1762864946705,0.5,3558.7,3558.4,2.81020656]
["bitfinex","ETHUSD",1762864946842,0.4619,3558.8,3557.8,0.1592]
["bitfinex","ETHUSD",1762864947159,1.259712,3558.7,3558.0,2.81050344]
["bitfinex","ETHUSD",1762864947371,0.5,3558.1,3558.0,2.8105668]
["bitfinex","ETHUSD",1762864947822,0.5,3558.1,3557.4,2.81099769]
["bitfinex","ETHUSD",1762864948141,0.2088,3558.9,3557.3,2.81108753]
["bitfinex","ETHUSD",1762864948142,0.5,3557.4,3557.3,2.81108753]
["bitfinex","ETHUSD",1762864948534,0.5,3557.4,3557.3,2.97028753]
["bitfinex","ETHUSD",1762864949239,0.5,3557.2,3557.1,2.97042317]
["bitfinex","ETHUSD",1762864949439,0.5,3556.9,3556.8,0.1592]
["bitfinex","ETHUSD",1762864950134,1.259712,3557.3,3556.6,0.1592]
["bitfinex","ETHUSD",1762864950135,4.07087945,3557.3,3556.6,0.1592]
["bitfinex","ETHUSD",1762864950341,4.07087945,3557.3,3556.1,0.01]
["bitfinex","ETHUSD",1762864950342,0.93718795,3557.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864950538,0.5,3556.2,3556.1,2.82203421]
["bitfinex","ETHUSD",1762864950980,0.5,3556.2,3556.1,3.14043421]
["bitfinex","ETHUSD",1762864951786,0.5,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762864952094,0.5,3556.2,3556.1,2.8220694]
["bitfinex","ETHUSD",1762864952257,0.5,3556.2,3556.1,2.9812694]
["bitfinex","ETHUSD",1762864954085,0.5,3556.2,3556.1,3.73573258]
["bitfinex","ETHUSD",1762864954462,0.4619,3557.1,3557.0,2.81134984]
["bitfinex","ETHUSD",1762864954463,0.5,3557.1,3557.0,2.81134984]
["bitfinex","ETHUSD",1762864954658,0.5,3556.2,3556.1,0.60526318]
["bitfinex","ETHUSD",1762864954891,0.5,3556.2,3556.1,2.8220694]
["bitfinex","ETHUSD",1762864955094,0.5,3556.2,3556.1,3.1404694]
["bitfinex","ETHUSD",1762864955295,0.5,3556.2,3556.1,2.9812694]
["bitfinex","ETHUSD",1762864956209,0.5,3556.2,3556.1,3.1414694]
["bitfinex","ETHUSD",1762864956364,0.5,3556.7,3556.6,2.81161389]
["bitfinex","ETHUSD",1762864956565,0.5,3556.7,3556.6,2.97081389]
["bitfinex","ETHUSD",1762864957260,0.9568,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762864957459,0.9568,3556.7,3556.1,0.011]
["bitfinex","ETHUSD",1762864957759,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864957960,0.2008,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762864958161,0.5,3556.3,3556.2,0.1592]
["bitfinex","ETHUSD",1762864958371,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762864958573,0.5,3556.6,3556.5,2.81171014]
["bitfinex","ETHUSD",1762864958756,0.4619,3557.1,3556.1,0.011]
["bitfinex","ETHUSD",1762864958962,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864959163,0.5,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864959407,0.9568,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864959612,0.9568,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864959770,0.9568,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864959972,0.9568,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864960171,1.4568,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864960393,2.13278,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864960962,0.9568,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864961164,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864961412,0.5,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864961712,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864962309,1.9187,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864962870,0.5,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864963099,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864964165,0.5,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864964373,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864965972,0.5,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762864966170,0.5,3556.2,3556.1,3.84293445]
["bitfinex","ETHUSD",1762864966800,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864967503,0.5,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864967708,0.5,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864968130,0.956,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864968346,0.956,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864968347,0.4992,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864968544,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864969447,0.4992,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864969653,1.9179,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864969951,1.4179,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864970116,0.956,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864970302,0.956,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864970522,0.4568,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864970722,1.4179,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864970923,0.956,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864971465,0.956,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864971622,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864972061,0.956,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864972373,0.4992,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762864972536,1.1812,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864973234,2.138,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864973438,3.22084664,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864973749,2.5999,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864973922,5.41189032,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864974127,2.5999,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864975227,1.64,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864975558,2.1019,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864975767,1.64,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864975970,1.1832,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864976257,1.1832,3556.2,3556.1,3.54579235]
["bitfinex","ETHUSD",1762864976474,2.155,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864976675,2.6447,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864977393,0.5012,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864977677,1.1832,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864977885,1.6504,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864978106,1.1832,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864978657,1.1832,3556.2,3556.1,3.54579801]
["bitfinex","ETHUSD",1762864979256,0.5012,3556.2,3556.1,3.70499801]
["bitfinex","ETHUSD",1762864979453,0.5012,3556.2,3556.1,3.54579801]
["bitfinex","ETHUSD",1762864979652,0.5012,3556.2,3556.1,3.38659801]
["bitfinex","ETHUSD",1762864979857,0.5012,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864980781,0.5012,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762864981241,0.5012,3556.2,3556.1,3.1414694]
["bitfinex","ETHUSD",1762864981441,0.002,3556.2,3556.1,3.1414694]
["bitfinex","ETHUSD",1762864981670,0.002,3556.2,3556.1,4.1902218]
["bitfinex","ETHUSD",1762864982150,0.002,3556.6,3556.5,7.34559095]
["bitfinex","ETHUSD",1762864982461,0.002,3556.6,3556.5,8.18679095]
["bitfinex","ETHUSD",1762864982661,0.002,3556.6,3556.5,0.1592]
["bitfinex","ETHUSD",1762864982662,0.5012,3556.6,3556.5,0.1592]
["bitfinex","ETHUSD",1762864982846,0.5012,3556.6,3556.1,0.011]
["bitfinex","ETHUSD",1762864983051,0.4992,3556.5,3556.4,2.81177673]
["bitfinex","ETHUSD",1762864983742,0.4992,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762864984271,0.4992,3556.5,3556.4,2.97103218]
["bitfinex","ETHUSD",1762864984456,0.4992,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762864984855,0.9461,3556.5,3556.1,0.011]
["bitfinex","ETHUSD",1762864985055,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864986623,0.4992,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762864987813,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864987988,0.4992,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762864988809,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864989013,0.9664,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864989435,0.4992,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762864990186,0.4992,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864990187,3.887012,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864990512,7.08770352,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864992390,7.08690352,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864993659,2.725312,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864993825,6.69920232,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864994161,6.70120232,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864994372,2.727312,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864994665,3.410312,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864994867,3.889212,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864995010,4.55932203,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864995367,3.889212,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864996354,2.706212,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864996553,1.6516,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864996712,2.6305,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864997054,2.1516,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864997414,2.6305,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864997616,3.45592589,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864997951,6.26791621,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864998151,3.45592589,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864998356,2.6305,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864998557,6.70220232,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762864999831,2.727312,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865000162,6.70320232,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865001672,5.53930232,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865001993,7.25713255,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865002172,6.57213255,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865002486,0.002,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865002778,0.5004,3556.2,3556.1,0.1702]
["bitfinex","ETHUSD",1762865002973,1.1854,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865003672,0.5004,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865003836,1.1864,3556.2,3556.1,3.56171768]
["bitfinex","ETHUSD",1762865004174,1.1864,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865004467,1.1864,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865004670,0.5004,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865004972,1.1864,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865005378,1.1864,3556.2,3556.1,0.1702]
["bitfinex","ETHUSD",1762865005537,1.1864,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865005871,1.1864,3556.2,3556.1,0.1702]
["bitfinex","ETHUSD",1762865006046,1.1864,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865007977,1.1864,3556.2,3556.1,0.1702]
["bitfinex","ETHUSD",1762865008169,1.1854,3556.2,3556.1,2.9822694]
["bitfinex","ETHUSD",1762865008604,1.1854,3556.2,3556.1,0.1702]
["bitfinex","ETHUSD",1762865008961,1.1854,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865009167,1.92727733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865011917,1.44817733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865012303,1.92727733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865012509,2.96191532,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865012826,2.39157733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865013177,1.92727733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865013599,1.44817733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865013800,1.92727733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865014417,1.44817733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865014720,1.92727733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865015676,4.84759821,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865015984,7.65958853,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865016307,7.65878853,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865017790,4.84679821,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865017998,5.23746765,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865018202,5.70176765,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865018909,6.96147965,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865022607,1.94537733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865022921,2.42447733,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865023109,7.93769805,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865023355,6.96047965,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762865025329,2.81230665,3555.8,3555.7,0.001]
["bitfinex","ETHUSD",1762865025530,3.81118127,3555.2,3554.5,2.81328237]
["bitfinex","ETHUSD",1762865025838,1.44417733,3555.2,3554.4,0.19933414]
["bitfinex","ETHUSD",1762865026144,5.89477633,3555.2,3554.1,0.1802]
["bitfinex","ETHUSD",1762865026332,5.89477633,3555.2,3554.3,2.81349189]
["bitfinex","ETHUSD",1762865026540,5.89477633,3555.2,3554.4,2.81338394]
["bitfinex","ETHUSD",1762865026740,5.89477633,3555.2,3554.2,2.81350113]
["bitfinex","ETHUSD",1762865027101,7.15448833,3555.2,3554.1,0.1802]
["bitfinex","ETHUSD",1762865027460,7.55999233,3555.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865028261,7.15448833,3555.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865028465,3.81197267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865028663,6.959862,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865029500,4.14628933,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865029865,3.46428933,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865030072,2.99998933,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865030278,4.04993826,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865030474,7.32781093,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865031199,4.51423826,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865031702,2.52088933,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865031903,1.44517733,3554.2,3554.1,2.99485183]
["bitfinex","ETHUSD",1762865032468,1.44517733,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865032697,1.94517733,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865033792,1.26117733,3554.2,3554.1,0.1812]
["bitfinex","ETHUSD",1762865033992,0.4643,3555.4,3554.1,0.3524]
["bitfinex","ETHUSD",1762865034195,0.26213925,3555.3,3554.2,2.98477267]
["bitfinex","ETHUSD",1762865034394,0.26213925,3555.3,3554.3,0.29947727]
["bitfinex","ETHUSD",1762865034395,0.4984,3554.4,3554.3,0.29947727]
["bitfinex","ETHUSD",1762865034595,0.4984,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762865034801,0.4984,3554.4,3554.3,2.98469351]
["bitfinex","ETHUSD",1762865035007,0.4984,3554.4,3554.3,0.1712]
["bitfinex","ETHUSD",1762865035166,0.4984,3554.4,3554.1,0.01]
["bitfinex","ETHUSD",1762865035366,0.4984,3554.2,3554.1,2.82365183]
["bitfinex","ETHUSD",1762865035586,1.1824,3554.2,3554.1,2.99485183]
["bitfinex","ETHUSD",1762865035801,1.1824,3554.2,3554.1,3.74690795]
["bitfinex","ETHUSD",1762865035990,1.1824,3554.2,3554.1,2.99485183]
["bitfinex","ETHUSD",1762865036382,0.684,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865036567,1.44460127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865037383,1.44460127,3554.2,3554.1,0.1812]
["bitfinex","ETHUSD",1762865038273,1.44460127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865039280,5.63247599,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865039478,7.39218799,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865040276,7.39138799,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865040724,4.57781532,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865040888,3.20351327,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865041207,1.44560127,3554.2,3554.1,0.1812]
["bitfinex","ETHUSD",1762865041407,1.44560127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865042139,5.70767394,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865042595,2.43390127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865043288,1.44560127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865044125,1.44560127,3554.2,3554.1,0.1812]
["bitfinex","ETHUSD",1762865044530,1.44560127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865044947,2.49747674,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865045140,1.44560127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865045431,2.89410127,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865045929,6.50718594,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865046134,6.96738594,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865046331,0.76060127,3554.2,3554.1,0.1812]
["bitfinex","ETHUSD",1762865046630,0.76060127,3554.2,3554.1,3.16605183]
["bitfinex","ETHUSD",1762865046631,0.4984,3554.2,3554.1,3.16605183]
["bitfinex","ETHUSD",1762865046797,0.4984,3554.2,3554.1,3.7640311]
["bitfinex","ETHUSD",1762865047802,0.4984,3554.2,3554.1,3.7650311]
["bitfinex","ETHUSD",1762865048349,1.0704,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762865048507,1.33283933,3554.5,3554.4,2.98461435]
["bitfinex","ETHUSD",1762865048699,1.0704,3554.5,3554.4,2.98461435]
["bitfinex","ETHUSD",1762865049037,0.4984,3554.5,3554.4,3.15581435]
["bitfinex","ETHUSD",1762865049198,0.002,3555.1,3554.4,4.07785896]
["bitfinex","ETHUSD",1762865049532,0.4984,3554.5,3554.4,2.81338423]
["bitfinex","ETHUSD",1762865049745,0.5004,3555.1,3555.0,2.98413952]
["bitfinex","ETHUSD",1762865050039,0.5004,3555.1,3555.0,3.15533952]
["bitfinex","ETHUSD",1762865050429,0.002,3555.1,3555.0,3.15533952]
["bitfinex","ETHUSD",1762865051647,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865051821,0.002,3555.5,3555.4,3.26508536]
["bitfinex","ETHUSD",1762865052024,0.002,3555.5,3555.4,3.78082195]
["bitfinex","ETHUSD",1762865053119,0.5004,3555.5,3555.4,3.26508536]
["bitfinex","ETHUSD",1762865053322,0.5004,3555.5,3555.4,2.98382305]
["bitfinex","ETHUSD",1762865053535,0.002,3555.5,3554.7,2.98437623]
["bitfinex","ETHUSD",1762865053859,0.5004,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865054024,0.002,3555.5,3554.8,0.1712]
["bitfinex","ETHUSD",1762865054211,0.4984,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762865054410,0.4984,3555.3,3555.2,2.81276465]
["bitfinex","ETHUSD",1762865054610,0.4984,3555.3,3554.9,0.1712]
["bitfinex","ETHUSD",1762865054846,0.4984,3555.3,3555.2,2.81276572]
["bitfinex","ETHUSD",1762865055033,0.4984,3555.3,3555.2,2.98396572]
["bitfinex","ETHUSD",1762865055234,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865055440,0.26423651,3555.5,3554.5,0.1712]
["bitfinex","ETHUSD",1762865055640,0.4984,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762865055945,0.4984,3554.7,3554.6,3.74267663]
["bitfinex","ETHUSD",1762865056155,0.4984,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762865056525,0.4984,3554.3,3554.1,0.60897927]
["bitfinex","ETHUSD",1762865056736,0.4984,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865056936,0.4984,3554.3,3554.2,2.98477267]
["bitfinex","ETHUSD",1762865057151,0.4984,3554.3,3554.2,3.15597267]
["bitfinex","ETHUSD",1762865058853,1.1814,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762865059152,0.4984,3555.0,3554.9,2.98421865]
["bitfinex","ETHUSD",1762865059340,0.5004,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865059519,0.4984,3555.1,3555.0,2.81292712]
["bitfinex","ETHUSD",1762865060440,0.4984,3555.1,3555.0,2.98412712]
["bitfinex","ETHUSD",1762865063033,0.4984,3555.1,3555.0,2.81292712]
["bitfinex","ETHUSD",1762865063362,0.4984,3555.1,3555.0,2.98413952]
["bitfinex","ETHUSD",1762865064061,0.4984,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865064228,0.4976,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865064428,0.4976,3555.1,3555.0,3.54673618]
["bitfinex","ETHUSD",1762865064855,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865065062,0.002,3555.5,3555.4,8.32263559]
["bitfinex","ETHUSD",1762865065385,0.002,3555.5,3555.4,8.44127953]
["bitfinex","ETHUSD",1762865065538,0.002,3556.6,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865065743,0.5,3556.3,3556.1,3.26447634]
["bitfinex","ETHUSD",1762865065955,0.002,3556.6,3556.1,3.43567634]
["bitfinex","ETHUSD",1762865066154,0.002,3556.6,3556.1,3.77949945]
["bitfinex","ETHUSD",1762865069375,0.5,3556.3,3556.1,3.26447634]
["bitfinex","ETHUSD",1762865069576,0.002,3556.6,3556.1,3.43567634]
["bitfinex","ETHUSD",1762865070344,0.5012,3556.2,3556.1,3.26447634]
["bitfinex","ETHUSD",1762865070981,0.0012,3556.2,3556.1,3.43567634]
["bitfinex","ETHUSD",1762865071696,0.5012,3556.2,3556.1,3.09327634]
["bitfinex","ETHUSD",1762865072003,0.5012,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865072221,0.9931,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865073581,0.5012,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865074076,0.963,3556.2,3555.3,0.68]
["bitfinex","ETHUSD",1762865074277,0.5,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865075020,0.9919,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865075316,0.5,3555.6,3555.5,3.57438607]
["bitfinex","ETHUSD",1762865075474,0.5012,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865076709,0.0012,3556.2,3556.1,2.9832694]
["bitfinex","ETHUSD",1762865077143,0.5012,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865077655,0.5012,3556.2,3556.1,2.9832694]
["bitfinex","ETHUSD",1762865078312,0.0012,3556.2,3556.1,4.2495326]
["bitfinex","ETHUSD",1762865078508,0.0012,3556.2,3556.1,4.4207326]
["bitfinex","ETHUSD",1762865079157,0.0012,3556.2,3556.1,4.75126821]
["bitfinex","ETHUSD",1762865079832,0.0012,3556.2,3556.1,4.2495326]
["bitfinex","ETHUSD",1762865080322,0.0012,3556.2,3556.1,5.6804446]
["bitfinex","ETHUSD",1762865082421,0.0012,3556.2,3556.1,6.01098021]
["bitfinex","ETHUSD",1762865085269,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762865085461,0.01,3556.9,3556.8,2.98271596]
["bitfinex","ETHUSD",1762865086045,0.002,3557.2,3557.1,4.07099085]
["bitfinex","ETHUSD",1762865087044,0.002,3557.2,3557.1,4.24219085]
["bitfinex","ETHUSD",1762865088147,0.9931,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865088563,1.463,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865088972,0.9931,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865089178,1.463,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865090251,1.72507831,3557.2,3556.5,0.1712]
["bitfinex","ETHUSD",1762865090457,1.23197831,3557.1,3557.0,2.81134856]
["bitfinex","ETHUSD",1762865090654,1.72387831,3557.1,3557.0,2.81134856]
["bitfinex","ETHUSD",1762865091056,1.72387831,3557.1,3556.1,1.2662632]
["bitfinex","ETHUSD",1762865091256,1.72387831,3557.1,3555.6,0.1712]
["bitfinex","ETHUSD",1762865091257,0.4919,3556.9,3555.6,0.8462]
["bitfinex","ETHUSD",1762865091455,0.92297831,3556.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762865091762,0.5,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865092172,1.4618,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865092760,0.9919,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865093496,0.5,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865096981,0.9613,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865097606,0.5,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865097751,1.1653,3556.8,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865098098,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865098679,0.9613,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865098930,0.9613,3556.3,3555.5,0.7347167]
["bitfinex","ETHUSD",1762865098931,1.19839163,3556.3,3555.5,0.001]
["bitfinex","ETHUSD",1762865099094,0.692,3555.7,3555.6,2.81245943]
["bitfinex","ETHUSD",1762865099297,0.9613,3555.6,3555.5,2.81349519]
["bitfinex","ETHUSD",1762865099494,1.4356,3555.6,3555.5,2.81349519]
["bitfinex","ETHUSD",1762865099908,1.4356,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762865100110,1.69838894,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762865101126,0.673,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1762865101127,0.5,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762865101619,0.5,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865101820,0.4743,3556.5,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865101821,0.4743,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762865102024,0.76261909,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762865102227,1.22391909,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762865102610,0.9613,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762865103235,0.5,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1762865103800,0.673,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762865104028,0.5,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762865104233,0.4755,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865104544,0.5012,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865104739,0.5,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762865104938,0.5,3556.8,3556.7,3.71133046]
["bitfinex","ETHUSD",1762865105151,0.5012,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865105454,0.0012,3557.2,3557.1,2.98247885]
["bitfinex","ETHUSD",1762865105655,0.4625,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865105806,0.0012,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865106004,0.0012,3557.2,3557.1,3.37354384]
["bitfinex","ETHUSD",1762865106548,0.5,3556.9,3556.7,0.89973545]
["bitfinex","ETHUSD",1762865106704,0.5,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762865107222,0.0012,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865107737,0.0012,3557.2,3557.1,3.33534779]
["bitfinex","ETHUSD",1762865108125,0.0012,3557.2,3557.1,3.15367885]
["bitfinex","ETHUSD",1762865108323,0.0012,3557.2,3557.1,2.98247885]
["bitfinex","ETHUSD",1762865108641,0.0012,3557.2,3557.1,3.91155675]
["bitfinex","ETHUSD",1762865108845,1.4368,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865109432,1.4368,3557.2,3556.3,0.405504]
["bitfinex","ETHUSD",1762865109619,0.5,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762865110128,0.0012,3557.2,3557.0,2.81135349]
["bitfinex","ETHUSD",1762865110443,0.5,3557.1,3557.0,2.81135349]
["bitfinex","ETHUSD",1762865110609,1.4356,3557.1,3557.0,2.81135349]
["bitfinex","ETHUSD",1762865110805,1.4356,3557.1,3556.7,2.81159501]
["bitfinex","ETHUSD",1762865110806,0.5,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762865111439,0.5012,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865111641,0.0012,3557.2,3557.1,3.33534779]
["bitfinex","ETHUSD",1762865111841,0.0012,3557.2,3557.1,5.84476379]
["bitfinex","ETHUSD",1762865112245,0.0012,3557.2,3557.1,5.67356379]
["bitfinex","ETHUSD",1762865112423,0.0012,3557.2,3557.1,5.32069485]
["bitfinex","ETHUSD",1762865112623,0.0012,3557.2,3557.1,6.41505275]
["bitfinex","ETHUSD",1762865113343,0.0012,3557.2,3557.1,6.93912169]
["bitfinex","ETHUSD",1762865114148,0.0012,3557.2,3557.1,7.37057834]
["bitfinex","ETHUSD",1762865114334,0.0004,3557.2,3557.1,6.41505275]
["bitfinex","ETHUSD",1762865114535,0.0004,3557.2,3557.1,6.76792169]
["bitfinex","ETHUSD",1762865114733,0.0004,3557.2,3557.1,6.41505275]
["bitfinex","ETHUSD",1762865115948,0.0004,3557.2,3557.1,6.93912169]
["bitfinex","ETHUSD",1762865116133,0.0004,3557.2,3557.1,7.37057834]
["bitfinex","ETHUSD",1762865116331,0.0004,3557.2,3557.1,6.93912169]
["bitfinex","ETHUSD",1762865116665,0.0004,3557.2,3557.1,6.26612169]
["bitfinex","ETHUSD",1762865116947,0.0004,3557.2,3557.1,5.74205275]
["bitfinex","ETHUSD",1762865117138,0.0004,3557.2,3557.1,4.57763675]
["bitfinex","ETHUSD",1762865117364,0.0004,3557.2,3557.1,5.10170569]
["bitfinex","ETHUSD",1762865117566,0.0004,3557.2,3557.1,12.33785878]
["bitfinex","ETHUSD",1762865117748,0.0004,3557.2,3557.1,11.55353319]
["bitfinex","ETHUSD",1762865117949,0.0004,3557.2,3557.1,11.12218212]
["bitfinex","ETHUSD",1762865118150,0.0004,3557.2,3557.1,11.55353319]
["bitfinex","ETHUSD",1762865118574,0.0004,3557.2,3557.1,6.41505275]
["bitfinex","ETHUSD",1762865118771,0.0004,3557.2,3557.1,5.74205275]
["bitfinex","ETHUSD",1762865118976,0.0004,3557.2,3557.1,6.24385275]
["bitfinex","ETHUSD",1762865119373,0.0004,3557.2,3557.1,11.47605106]
["bitfinex","ETHUSD",1762865119580,0.0004,3557.2,3557.1,11.87887463]
["bitfinex","ETHUSD",1762865120006,0.0004,3557.2,3557.1,11.47605106]
["bitfinex","ETHUSD",1762865121184,0.0004,3557.2,3557.1,11.12318212]
["bitfinex","ETHUSD",1762865121386,0.0004,3557.2,3557.1,6.11841632]
["bitfinex","ETHUSD",1762865121585,0.0004,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865122552,0.0004,3557.2,3557.1,3.18764242]
["bitfinex","ETHUSD",1762865122752,0.0004,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865123784,0.936,3557.2,3556.4,0.001]
["bitfinex","ETHUSD",1762865123967,0.4613,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762865124312,0.5,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865124802,0.9613,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865125003,1.4356,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865128289,0.0004,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865128491,0.5004,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762865129291,0.0004,3557.2,3557.1,3.95024652]
["bitfinex","ETHUSD",1762865129464,0.0004,3557.2,3557.1,4.13191546]
["bitfinex","ETHUSD",1762865129665,0.0004,3557.2,3557.1,3.77904652]
["bitfinex","ETHUSD",1762865129869,0.0004,3557.2,3557.1,3.95024652]
["bitfinex","ETHUSD",1762865131088,0.0004,3557.2,3557.1,4.30311546]
["bitfinex","ETHUSD",1762865131758,0.0004,3557.2,3557.1,5.56282746]
["bitfinex","ETHUSD",1762865132085,0.0004,3557.2,3557.1,5.73402746]
["bitfinex","ETHUSD",1762865134892,0.0004,3557.2,3557.1,5.71065246]
["bitfinex","ETHUSD",1762865136015,0.0004,3557.2,3557.1,10.14884519]
["bitfinex","ETHUSD",1762865136192,0.61,3559.2,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865136193,1.1562,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865136394,1.88785819,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865136595,1.88705819,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865136793,1.6244,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865137813,1.1602,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762865138015,0.002,3559.2,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865138331,0.4662,3559.2,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865138480,0.479,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865140617,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865142002,1.4432,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865143748,0.9432,3558.9,3557.3,0.5644674]
["bitfinex","ETHUSD",1762865143948,0.5,3556.8,3556.4,1.99514547]
["bitfinex","ETHUSD",1762865144126,0.969,3556.8,3556.4,0.001]
["bitfinex","ETHUSD",1762865144322,1.4332,3556.8,3556.4,0.001]
["bitfinex","ETHUSD",1762865144634,1.69561668,3556.8,3556.7,2.81259501]
["bitfinex","ETHUSD",1762865145019,1.69561668,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762865145223,1.96957835,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762865145826,1.69561668,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762865146221,1.69561668,3556.8,3556.7,2.81259501]
["bitfinex","ETHUSD",1762865146621,1.69561668,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762865148125,5.00713264,3556.8,3556.7,0.001]
["bitfinex","ETHUSD",1762865148758,2.81175312,3556.5,3556.4,0.001]
["bitfinex","ETHUSD",1762865149060,5.07170232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762865149258,6.475119,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762865149460,0.6553,3555.6,3555.4,2.81261873]
["bitfinex","ETHUSD",1762865149658,0.6553,3555.6,3554.1,0.672]
["bitfinex","ETHUSD",1762865149659,0.5,3555.4,3555.3,2.81267943]
["bitfinex","ETHUSD",1762865149827,0.76179757,3555.4,3555.2,2.81275191]
["bitfinex","ETHUSD",1762865150018,0.5,3555.1,3555.0,2.81287327]
["bitfinex","ETHUSD",1762865150225,0.969,3555.1,3555.0,2.81287327]
["bitfinex","ETHUSD",1762865150425,1.4332,3555.1,3555.0,2.81287327]
["bitfinex","ETHUSD",1762865151186,0.5,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762865152239,0.5,3554.7,3554.6,3.37591652]
["bitfinex","ETHUSD",1762865152838,0.4642,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762865153038,0.671,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865153669,0.5,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865157199,0.01,3555.9,3554.8,2.813031]
["bitfinex","ETHUSD",1762865157397,0.6939,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865157571,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865159815,0.675,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865159984,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865160156,0.0092,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865160356,0.0092,3555.9,3555.8,3.44187682]
["bitfinex","ETHUSD",1762865161414,1e-08,3555.9,3555.8,4.54650388]
["bitfinex","ETHUSD",1762865161562,1e-08,3555.9,3555.8,6.07758613]
["bitfinex","ETHUSD",1762865161760,1e-08,3555.9,3555.8,5.77809282]
["bitfinex","ETHUSD",1762865161994,1e-08,3555.9,3555.8,5.10709282]
["bitfinex","ETHUSD",1762865162191,1e-08,3555.9,3555.8,5.77709282]
["bitfinex","ETHUSD",1762865162378,1e-08,3555.9,3555.8,6.07658613]
["bitfinex","ETHUSD",1762865163101,1e-08,3555.9,3555.8,10.51477886]
["bitfinex","ETHUSD",1762865163259,0.1839,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762865163598,0.1839,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762865163783,0.6839,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762865163985,1.165,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762865164184,1.6393,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762865164684,0.5,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762865165203,1.4554,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762865165406,1.11933,3557.4,3557.0,2.81128249]
["bitfinex","ETHUSD",1762865165576,0.5,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762865166104,0.5,3556.7,3555.2,3.11220012]
["bitfinex","ETHUSD",1762865166105,1.4554,3556.7,3555.7,0.67]
["bitfinex","ETHUSD",1762865166338,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865166487,1.4554,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865167568,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865167732,0.9763,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762865168034,0.9763,3556.7,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865168035,0.9811,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865168440,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865168600,0.9554,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865168922,1.4554,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865169129,0.9811,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865169421,0.5,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865169622,1.4554,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865169814,0.5,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865170011,0.9811,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865170213,0.9811,3556.3,3555.6,0.67]
["bitfinex","ETHUSD",1762865170427,0.002,3556.7,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865170428,0.5,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865170630,0.665,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865170933,1.165,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865171103,1.6393,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865171293,1.1443,3556.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865171493,0.5,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762865171796,0.9743,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865172125,0.76168423,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865172295,1.24278423,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865172496,1.71708423,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865173000,1.71708423,3556.1,3554.9,2.81301264]
["bitfinex","ETHUSD",1762865173001,0.5,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865173411,1.71779216,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865174806,1.21779216,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865175010,1.21779216,3555.2,3554.3,0.67]
["bitfinex","ETHUSD",1762865175204,0.5,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762865176419,0.5,3554.6,3554.1,2.82361813]
["bitfinex","ETHUSD",1762865176420,0.5,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865176792,0.9811,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865177206,1.4554,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865177426,0.5,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865177649,2.38769419,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865178021,0.93229419,3554.2,3554.1,2.82365183]
["bitfinex","ETHUSD",1762865178349,1.43229419,3554.2,3554.1,2.82365183]
["bitfinex","ETHUSD",1762865178954,0.5,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865179156,0.76217264,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865179954,1.43208204,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865180115,1.17,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865180556,0.5,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762865180723,0.4743,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865180921,1.90630058,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865181158,2.38740058,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865181759,0.93200058,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865181919,0.1839,3555.6,3555.1,2.81283187]
["bitfinex","ETHUSD",1762865181920,1.1582,3555.6,3555.1,2.81283187]
["bitfinex","ETHUSD",1762865182125,1.43195998,3555.5,3555.4,2.81261062]
["bitfinex","ETHUSD",1762865182325,1.90625998,3555.5,3555.4,2.81261062]
["bitfinex","ETHUSD",1762865182652,2.38735998,3555.5,3555.4,2.81261062]
["bitfinex","ETHUSD",1762865182859,2.1254,3555.5,3555.4,2.81261062]
["bitfinex","ETHUSD",1762865183526,1.6254,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865183722,2.1254,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865184029,1.6511,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865184229,2.1246,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865184430,1.1692,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762865184962,0.5,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865185124,0.4763,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865185125,0.9763,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865185324,1.23824819,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865185525,0.672,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865185756,1.1532,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865186928,0.4832,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865187124,1.1532,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865187341,0.4832,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865187538,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865187837,0.002,3556.3,3556.2,3.37440094]
["bitfinex","ETHUSD",1762865189577,0.002,3556.3,3556.2,3.77990494]
["bitfinex","ETHUSD",1762865191456,0.002,3556.3,3556.2,5.34417692]
["bitfinex","ETHUSD",1762865191655,0.002,3556.3,3556.2,6.01417692]
["bitfinex","ETHUSD",1762865192681,0.002,3556.3,3556.2,5.70961694]
["bitfinex","ETHUSD",1762865192886,0.002,3556.3,3556.2,6.01417692]
["bitfinex","ETHUSD",1762865194182,0.002,3556.3,3556.2,5.70961694]
["bitfinex","ETHUSD",1762865194349,0.002,3556.3,3556.2,3.48199032]
["bitfinex","ETHUSD",1762865194556,0.4832,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865194752,1.4715,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865194952,0.9832,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865195357,0.502,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865195558,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865197485,1.4715,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865197659,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865198453,0.002,3556.3,3556.2,3.20107647]
["bitfinex","ETHUSD",1762865198653,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865198854,0.002,3556.3,3556.2,4.16898727]
["bitfinex","ETHUSD",1762865199158,0.002,3556.3,3556.2,3.77990112]
["bitfinex","ETHUSD",1762865200976,0.002,3556.3,3556.2,4.0844611]
["bitfinex","ETHUSD",1762865201185,0.4832,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865201390,0.9715,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865201573,1.4715,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865202268,0.5,3556.0,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865202466,0.5,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865202664,0.9883,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865202864,1.4695,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865203966,1.4695,3556.0,3555.4,0.67]
["bitfinex","ETHUSD",1762865203967,1.4695,3556.0,3555.2,0.67]
["bitfinex","ETHUSD",1762865204161,0.6795,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762865204400,1.1795,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762865204585,1.6678,3555.6,3555.5,2.81354394]
["bitfinex","ETHUSD",1762865204793,0.002,3556.3,3555.8,2.8122982]
["bitfinex","ETHUSD",1762865204962,0.6795,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865205370,1.6678,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865205611,1.33458,3555.9,3555.5,0.001]
["bitfinex","ETHUSD",1762865205922,0.9812,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762865206123,0.5,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865206275,0.9812,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865206607,1.4695,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865207310,4.74204573,3555.8,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865207311,0.9883,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865207727,0.9695,3555.7,3555.5,2.81251017]
["bitfinex","ETHUSD",1762865208039,0.5,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762865208344,0.4992,3555.2,3555.1,2.81386039]
["bitfinex","ETHUSD",1762865208502,0.4992,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865208703,1.4687,3555.2,3555.1,2.81386039]
["bitfinex","ETHUSD",1762865209120,0.4812,3555.2,3555.1,2.81386039]
["bitfinex","ETHUSD",1762865209322,0.1983,3555.9,3555.1,0.56378772]
["bitfinex","ETHUSD",1762865209524,0.4992,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865209722,0.4992,3555.7,3555.6,2.84058948]
["bitfinex","ETHUSD",1762865209908,0.5012,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865210109,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865211924,0.002,3556.3,3556.2,3.37439777]
["bitfinex","ETHUSD",1762865212233,0.002,3556.3,3556.2,4.08105973]
["bitfinex","ETHUSD",1762865212530,0.002,3556.3,3556.2,3.70429108]
["bitfinex","ETHUSD",1762865212891,1.4707,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865213095,0.002,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865216458,0.9303,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865216596,1.4295,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865217255,0.9726,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865217533,1.4295,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865220868,0.9303,3556.3,3555.6,2.81242015]
["bitfinex","ETHUSD",1762865221068,0.9303,3556.3,3554.8,4.82673404]
["bitfinex","ETHUSD",1762865221069,0.4992,3556.1,3555.2,2.81270223]
["bitfinex","ETHUSD",1762865221254,0.4992,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865221454,0.4569,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865221767,0.9561,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865222083,0.76193269,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865222290,0.002,3556.3,3556.2,3.21749432]
["bitfinex","ETHUSD",1762865222500,0.002,3556.3,3556.2,8.42384696]
["bitfinex","ETHUSD",1762865223140,0.002,3556.3,3556.2,8.73203027]
["bitfinex","ETHUSD",1762865223343,0.002,3556.3,3556.2,9.09319308]
["bitfinex","ETHUSD",1762865223767,0.002,3556.3,3556.2,10.35290508]
["bitfinex","ETHUSD",1762865223973,0.6408,3557.7,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865224189,0.6408,3557.7,3557.0,3.09249367]
["bitfinex","ETHUSD",1762865224870,0.4734,3557.1,3557.0,3.09249367]
["bitfinex","ETHUSD",1762865225069,0.4734,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865225422,1.4303,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865226792,0.502,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865226986,0.002,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865227876,1.4303,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1762865228609,1.4303,3557.1,3556.2,0.66996428]
["bitfinex","ETHUSD",1762865228775,1.4303,3557.1,3554.2,0.001]
["bitfinex","ETHUSD",1762865228776,0.5,3556.5,3555.3,4.53638836]
["bitfinex","ETHUSD",1762865229105,1.1269,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762865229307,1.6269,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762865229475,1.5983,3557.0,3555.7,4.53638836]
["bitfinex","ETHUSD",1762865229675,0.5,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762865230076,1.4283,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762865230277,0.9283,3556.4,3555.5,0.67]
["bitfinex","ETHUSD",1762865230508,0.4714,3556.2,3556.0,2.81214848]
["bitfinex","ETHUSD",1762865230708,0.5,3556.0,3555.9,2.81221316]
["bitfinex","ETHUSD",1762865230911,1.4283,3556.0,3555.9,2.81221316]
["bitfinex","ETHUSD",1762865232115,1.4275,3556.0,3555.9,2.81221316]
["bitfinex","ETHUSD",1762865232285,0.9283,3556.0,3555.4,0.001]
["bitfinex","ETHUSD",1762865232479,0.4992,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865232784,0.6559,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865233112,0.6982,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865233314,0.6982,3555.9,3555.6,2.8123972]
["bitfinex","ETHUSD",1762865233315,1.1692,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865233681,1.4275,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865234293,0.9706,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865234523,0.4992,3556.2,3556.1,3.37449233]
["bitfinex","ETHUSD",1762865234726,0.9706,3556.2,3556.1,3.37449233]
["bitfinex","ETHUSD",1762865234898,0.9706,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865235224,1.4275,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762865235629,0.4992,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762865235804,4.53638836,3556.9,3555.4,0.001]
["bitfinex","ETHUSD",1762865235805,0.67,3555.6,3555.4,0.001]
["bitfinex","ETHUSD",1762865236124,1.1692,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865236493,0.199,3555.9,3555.5,0.35952128]
["bitfinex","ETHUSD",1762865236689,0.199,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865237131,0.4992,3555.6,3555.4,0.001]
["bitfinex","ETHUSD",1762865237295,0.4992,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865237496,0.9561,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865237696,0.9706,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865238407,0.4992,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865238617,0.9706,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865238833,1.4275,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762865239358,0.4992,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762865239514,1.57025,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762865239895,1.4275,3555.5,3555.4,2.81362305]
["bitfinex","ETHUSD",1762865240311,2.0975,3555.5,3555.4,2.81362305]
["bitfinex","ETHUSD",1762865243382,0.4992,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865243520,0.4992,3555.8,3555.7,2.81235356]
["bitfinex","ETHUSD",1762865243710,1.1692,3555.8,3555.7,2.81235356]
["bitfinex","ETHUSD",1762865243919,1.4275,3555.8,3555.7,2.81235356]
["bitfinex","ETHUSD",1762865244252,0.4992,3555.2,3555.0,0.001]
["bitfinex","ETHUSD",1762865244428,0.9706,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865244753,1.4275,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865244918,0.67,3555.2,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865245254,1.1692,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865245615,1.6497,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865245971,0.9797,3555.2,3555.1,3.37554154]
["bitfinex","ETHUSD",1762865246166,1.1692,3555.2,3555.1,3.37554154]
["bitfinex","ETHUSD",1762865246666,0.67,3555.2,3555.1,3.37554154]
["bitfinex","ETHUSD",1762865246830,0.4992,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865247041,0.6982,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865247237,1.3682,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865247553,2.3346,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865248226,2.3346,3555.9,3555.1,0.56268115]
["bitfinex","ETHUSD",1762865248558,1.3495,3555.9,3555.7,2.81235061]
["bitfinex","ETHUSD",1762865248721,0.4992,3555.8,3555.7,2.81235061]
["bitfinex","ETHUSD",1762865248920,1.6364,3555.8,3555.0,0.39175165]
["bitfinex","ETHUSD",1762865249171,0.4805,3555.6,3555.5,2.81249735]
["bitfinex","ETHUSD",1762865249368,0.4992,3555.7,3555.5,2.81249735]
["bitfinex","ETHUSD",1762865249369,0.4992,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865251716,0.4859,3556.7,3555.6,0.84375758]
["bitfinex","ETHUSD",1762865251868,0.67,3556.6,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865252068,0.4992,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865252277,0.9797,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865252468,1.4656,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865253422,0.9797,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865253630,0.4992,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762865254094,0.9664,3556.3,3555.3,2.81270216]
["bitfinex","ETHUSD",1762865254295,0.6667,3555.4,3554.8,2.81306321]
["bitfinex","ETHUSD",1762865254543,0.4992,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865255094,0.9797,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865255340,1.4656,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865255648,1.4656,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865256006,1.4656,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865256207,1.4656,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865256546,1.4648,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865256709,1.4648,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865256916,1.4648,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865257444,1.6799,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865258026,1.4648,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865258229,2.1348,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865258431,2.1348,3555.1,3555.0,2.81393952]
["bitfinex","ETHUSD",1762865258842,2.1348,3555.1,3555.0,0.001]
["bitfinex","ETHUSD",1762865259052,0.4984,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865259204,0.9789,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865259543,2.1348,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865259909,2.61130004,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865260112,3.87101204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865260524,6.68410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865260747,3.87101204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865260909,6.68410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865261326,3.87101204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865261496,6.68410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865261993,7.18410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865262226,7.08961382,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865262494,3.70101204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865262695,6.01410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865262943,6.68410982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865263151,3.20101204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865263304,3.65753204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865263640,6.47062982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865263812,2.48913204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865264170,2.98753204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865264345,6.47062982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865264553,8.34316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865264834,7.84316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865265013,7.34476654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865265334,7.84316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865265708,7.67316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865266034,8.34316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865267404,7.84316654,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865267708,3.86166876,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865267954,3.15913204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865268152,3.65753204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865268451,2.48913204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865268688,3.65753204,3554.8,3554.7,2.81417692]
["bitfinex","ETHUSD",1762865268893,3.15913204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865269094,3.65753204,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865269957,6.47062982,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865270181,1.89942004,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865270387,1.24192004,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865270695,0.67,3554.8,3554.7,2.81417692]
["bitfinex","ETHUSD",1762865270900,0.67,3554.8,3554.7,3.3770133]
["bitfinex","ETHUSD",1762865271399,0.5004,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865271712,0.4805,3554.8,3554.7,2.81413133]
["bitfinex","ETHUSD",1762865271913,0.002,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865272115,0.4825,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865272415,1.90147844,3555.2,3554.7,0.001]
["bitfinex","ETHUSD",1762865272576,0.9789,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865272776,0.9789,3554.8,3554.7,2.81417692]
["bitfinex","ETHUSD",1762865272975,2.1368,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865273176,1.6384,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865273416,2.1368,3554.8,3554.7,2.81417692]
["bitfinex","ETHUSD",1762865274016,2.1368,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865274408,1.6384,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865274726,2.06437846,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865274887,2.56277846,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865275084,6.63558824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865275285,7.54109224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865275505,6.54269224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865275686,7.54109224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865275886,6.54269224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865276132,7.54109224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865277026,7.04109224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865277324,7.13458824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865278320,6.13618824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865278630,6.63458824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865278795,7.13458824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865279208,6.63458824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865279724,7.13458824,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865280221,7.03929224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865280429,7.53929224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865280811,6.54089224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865281131,11.35929224,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865281535,11.35945489,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865282744,10.36105489,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762865282901,5.47679292,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762865283095,8.44126835,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1762865283342,2.81436451,3553.2,3551.5,2.8156895]
["bitfinex","ETHUSD",1762865283573,2.81436451,3553.2,3551.4,2.81578327]
["bitfinex","ETHUSD",1762865283574,1.259712,3553.1,3551.4,2.81578327]
["bitfinex","ETHUSD",1762865283843,0.6756,3552.7,3551.5,0.33625081]
["bitfinex","ETHUSD",1762865283995,6.18177371,3552.7,3551.1,0.01]
["bitfinex","ETHUSD",1762865284195,1.715012,3552.6,3551.4,2.81578601]
["bitfinex","ETHUSD",1762865284427,0.4853,3552.2,3551.2,2.81594953]
["bitfinex","ETHUSD",1762865284702,0.4984,3552.0,3551.2,3.15220034]
["bitfinex","ETHUSD",1762865284902,0.6887,3552.7,3551.3,0.35309047]
["bitfinex","ETHUSD",1762865285250,0.26257055,3552.6,3551.4,0.30824987]
["bitfinex","ETHUSD",1762865285408,0.26257055,3552.5,3552.3,2.81506682]
["bitfinex","ETHUSD",1762865285602,0.26257055,3552.4,3552.3,2.81506682]
["bitfinex","ETHUSD",1762865285802,0.672,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762865286123,0.4553,3553.1,3552.4,2.81498479]
["bitfinex","ETHUSD",1762865286324,1.259712,3553.6,3552.0,0.33316654]
["bitfinex","ETHUSD",1762865286325,0.26245089,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762865286639,0.673,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762865287373,0.673,3553.0,3552.0,0.33316654]
["bitfinex","ETHUSD",1762865287374,0.673,3553.0,3551.8,2.81541303]
["bitfinex","ETHUSD",1762865287664,0.4553,3553.3,3552.0,3.22081666]
["bitfinex","ETHUSD",1762865287821,0.93544346,3553.2,3553.1,2.81443607]
["bitfinex","ETHUSD",1762865288751,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865289056,1.44386116,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865289223,0.684,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865289416,0.01,3553.9,3553.8,3.70984353]
["bitfinex","ETHUSD",1762865289620,0.01,3553.9,3553.8,0.89595418]
["bitfinex","ETHUSD",1762865289844,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865292359,0.5084,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865292550,0.4984,3553.4,3552.4,2.81499831]
["bitfinex","ETHUSD",1762865292747,0.4984,3553.7,3553.6,2.81403827]
["bitfinex","ETHUSD",1762865293128,0.2003,3553.9,3552.2,0.674]
["bitfinex","ETHUSD",1762865293458,0.2003,3553.9,3553.4,2.81419228]
["bitfinex","ETHUSD",1762865293459,0.4853,3553.7,3553.4,2.81419228]
["bitfinex","ETHUSD",1762865293628,0.4984,3553.5,3553.4,2.81419228]
["bitfinex","ETHUSD",1762865293961,0.4853,3553.7,3552.8,2.81462517]
["bitfinex","ETHUSD",1762865294165,0.6556,3553.9,3553.4,2.81414736]
["bitfinex","ETHUSD",1762865294391,0.4984,3553.5,3553.4,2.81414736]
["bitfinex","ETHUSD",1762865294693,0.6556,3553.9,3553.5,2.81412562]
["bitfinex","ETHUSD",1762865294694,0.2003,3553.9,3553.5,2.81412562]
["bitfinex","ETHUSD",1762865294899,0.26251911,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762865295049,1.43491911,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762865295244,0.93649538,3553.8,3552.5,0.405504]
["bitfinex","ETHUSD",1762865295467,0.93649538,3553.8,3553.3,2.81428531]
["bitfinex","ETHUSD",1762865295468,0.4984,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762865295881,0.674,3553.8,3553.1,2.81438075]
["bitfinex","ETHUSD",1762865295882,0.674,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762865296203,0.93650327,3553.8,3552.6,0.1665216]
["bitfinex","ETHUSD",1762865296369,0.26250794,3553.7,3553.2,2.81436451]
["bitfinex","ETHUSD",1762865296563,0.76090794,3553.7,3553.5,2.81407483]
["bitfinex","ETHUSD",1762865296766,0.4984,3553.6,3553.5,2.81407483]
["bitfinex","ETHUSD",1762865297292,0.4853,3553.6,3553.3,2.81426191]
["bitfinex","ETHUSD",1762865297580,1.1724,3553.8,3553.7,3.45666853]
["bitfinex","ETHUSD",1762865297782,1.43489142,3553.8,3553.7,3.45666853]
["bitfinex","ETHUSD",1762865298155,1.43489142,3553.8,3553.7,0.6427]
["bitfinex","ETHUSD",1762865298485,0.4984,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762865298661,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762865298867,0.01,3553.9,3553.8,3.76528935]
["bitfinex","ETHUSD",1762865298868,0.5084,3553.9,3553.8,3.76528935]
["bitfinex","ETHUSD",1762865300163,0.5084,3553.9,3553.8,5.43050535]
["bitfinex","ETHUSD",1762865300164,1e-08,3553.9,3553.8,5.43050535]
["bitfinex","ETHUSD",1762865300362,1e-08,3553.9,3553.8,5.77517189]
["bitfinex","ETHUSD",1762865300598,1e-08,3553.9,3553.8,7.18619777]
["bitfinex","ETHUSD",1762865301096,1e-08,3553.9,3553.8,7.59257298]
["bitfinex","ETHUSD",1762865301508,0.002,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762865301713,1e-08,3555.4,3555.3,3.28870216]
["bitfinex","ETHUSD",1762865301919,0.002,3555.8,3555.3,3.28870216]
["bitfinex","ETHUSD",1762865301920,1e-08,3555.8,3555.7,3.28838574]
["bitfinex","ETHUSD",1762865302092,1e-08,3555.8,3555.7,3.89848662]
["bitfinex","ETHUSD",1762865302299,1e-08,3555.8,3555.7,4.71855316]
["bitfinex","ETHUSD",1762865302494,1e-08,3555.8,3555.7,4.37388662]
["bitfinex","ETHUSD",1762865303018,1e-08,3555.8,3555.7,4.77939062]
["bitfinex","ETHUSD",1762865303210,0.002,3557.1,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865303412,0.002,3557.1,3555.9,5.4987668]
["bitfinex","ETHUSD",1762865303720,0.002,3557.1,3555.9,5.9741668]
["bitfinex","ETHUSD",1762865303887,0.1903,3556.9,3555.9,5.9741668]
["bitfinex","ETHUSD",1762865304288,0.0012,3556.0,3555.9,5.9741668]
["bitfinex","ETHUSD",1762865304605,0.0012,3556.0,3555.9,4.3089508]
["bitfinex","ETHUSD",1762865304808,0.0012,3556.0,3555.9,3.3575508]
["bitfinex","ETHUSD",1762865305013,0.0012,3556.0,3555.4,1.259712]
["bitfinex","ETHUSD",1762865305014,0.4984,3555.4,3554.5,3.00471269]
["bitfinex","ETHUSD",1762865305226,1.6141,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865305227,0.4996,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865305423,0.9549,3556.0,3555.1,0.1277]
["bitfinex","ETHUSD",1762865305719,0.1846,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762865305888,0.9549,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865306092,0.4996,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865307043,0.9509,3556.0,3555.1,2.94052585]
["bitfinex","ETHUSD",1762865307184,0.4984,3555.6,3555.5,2.81249057]
["bitfinex","ETHUSD",1762865307591,0.9456,3555.6,3555.4,2.81255427]
["bitfinex","ETHUSD",1762865307835,0.4984,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865308123,0.9832,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865308494,0.9459,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865308825,1.4443,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865309013,0.9832,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865309704,0.1846,3555.9,3555.2,0.4606]
["bitfinex","ETHUSD",1762865309920,1.1734,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762865310116,0.0012,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865310327,0.4996,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865310735,0.4996,3556.0,3555.4,0.4938]
["bitfinex","ETHUSD",1762865311040,0.4996,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1762865311816,0.4996,3556.0,3555.9,4.6103142]
["bitfinex","ETHUSD",1762865312536,0.0012,3556.0,3555.9,4.6103142]
["bitfinex","ETHUSD",1762865313633,0.0012,3556.0,3555.9,5.01668941]
["bitfinex","ETHUSD",1762865314245,0.0012,3556.0,3555.9,6.27640141]
["bitfinex","ETHUSD",1762865314826,0.0012,3556.0,3555.9,6.58891671]
["bitfinex","ETHUSD",1762865315359,0.5004,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762865315652,0.5004,3556.6,3556.5,3.27235312]
["bitfinex","ETHUSD",1762865316038,0.5004,3556.6,3556.5,3.76615312]
["bitfinex","ETHUSD",1762865316214,0.5004,3556.6,3556.5,4.46015269]
["bitfinex","ETHUSD",1762865316417,0.002,3556.6,3556.5,6.03237999]
["bitfinex","ETHUSD",1762865316714,0.002,3556.6,3556.5,6.39437953]
["bitfinex","ETHUSD",1762865316941,0.002,3556.6,3556.5,7.47288353]
["bitfinex","ETHUSD",1762865317653,0.5004,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762865317948,0.5004,3556.6,3556.1,0.1667]
["bitfinex","ETHUSD",1762865317949,0.4984,3556.3,3556.2,2.8119241]
["bitfinex","ETHUSD",1762865318149,0.4984,3556.3,3556.2,3.7663241]
["bitfinex","ETHUSD",1762865318924,0.4984,3556.3,3556.2,0.4606]
["bitfinex","ETHUSD",1762865319137,0.9629,3556.3,3555.7,2.81237532]
["bitfinex","ETHUSD",1762865319329,0.9629,3556.3,3555.1,2.93566039]
["bitfinex","ETHUSD",1762865319330,0.4984,3555.2,3555.1,2.93566039]
["bitfinex","ETHUSD",1762865319542,0.4984,3555.2,3555.1,2.81386039]
["bitfinex","ETHUSD",1762865319740,0.4984,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865319942,1.9611,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865320159,2.17567,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865320466,6.24816327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865320756,6.65366727,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865320937,6.91468821,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865323044,7.58868821,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865323563,6.59028821,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762865323857,5.07113065,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865324164,10.06241187,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865324339,10.55711187,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865325681,5.01795159,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865325879,2.442312,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865326174,3.69286534,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865326338,1.26445334,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865326668,1.3629,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865327025,0.8645,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865327255,1.3592,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865327466,1.1826,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865327653,0.9284312,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865327857,1.3592,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865328171,1.8576,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865328376,10.37739493,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865328602,2.20451695,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865328741,0.4984,3554.9,3554.8,2.8140246]
["bitfinex","ETHUSD",1762865328940,0.4984,3555.0,3554.9,2.81301803]
["bitfinex","ETHUSD",1762865329189,0.4984,3555.0,3554.8,0.28240246]
["bitfinex","ETHUSD",1762865329190,0.6793,3555.5,3554.8,0.28240246]
["bitfinex","ETHUSD",1762865329343,0.675,3555.4,3554.8,0.001]
["bitfinex","ETHUSD",1762865329541,0.4984,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762865330174,0.675,3555.3,3554.8,0.001]
["bitfinex","ETHUSD",1762865330375,0.675,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865331162,1.1734,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865331577,0.675,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865331907,0.675,3555.3,3555.0,2.81288072]
["bitfinex","ETHUSD",1762865331908,0.4984,3555.1,3555.0,2.81288072]
["bitfinex","ETHUSD",1762865332066,1.1734,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865332271,0.4984,3555.0,3554.8,0.001]
["bitfinex","ETHUSD",1762865332781,0.59076372,3555.3,3554.9,3.27359612]
["bitfinex","ETHUSD",1762865333088,0.4947,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762865333283,0.4947,3555.1,3554.8,0.001]
["bitfinex","ETHUSD",1762865333447,0.4984,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865333645,0.965,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865333883,0.15838637,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762865334045,0.26148315,3555.1,3554.8,0.001]
["bitfinex","ETHUSD",1762865334246,0.9832,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865334450,0.4848,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865334643,0.4984,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865334880,1.41809837,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762865335079,0.4984,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865335484,2.680412,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865335706,2.94193667,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865335998,1.52123667,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865336159,3.18083667,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865336353,3.5801576,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865336586,7.34627625,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865336957,6.34787625,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865337154,6.84627625,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865337397,4.0332576,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865337566,3.0817576,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865337888,2.01963667,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865338095,4.94626428,3555.7,3555.0,2.81288844]
["bitfinex","ETHUSD",1762865338096,0.4531,3555.7,3555.0,2.81288844]
["bitfinex","ETHUSD",1762865338290,0.4984,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762865338494,0.4872,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865338696,0.675,3554.9,3554.8,2.81401942]
["bitfinex","ETHUSD",1762865338880,0.675,3554.9,3554.8,3.86054063]
["bitfinex","ETHUSD",1762865339280,0.675,3554.9,3554.8,0.56372121]
["bitfinex","ETHUSD",1762865339593,1.1734,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865339755,0.675,3554.9,3554.8,3.29789778]
["bitfinex","ETHUSD",1762865340184,0.675,3554.9,3554.8,3.77389778]
["bitfinex","ETHUSD",1762865340354,1.1734,3554.9,3554.8,3.77389778]
["bitfinex","ETHUSD",1762865340560,0.675,3554.9,3554.8,3.77389778]
["bitfinex","ETHUSD",1762865341259,1.1734,3554.9,3554.8,4.43261229]
["bitfinex","ETHUSD",1762865341755,1.1734,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865341756,1.1622,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865341961,2.1137,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865342163,3.63492779,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865342371,5.94954644,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865342693,3.27838243,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865342901,5.94957095,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865343058,6.94797095,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865343285,2.9599523,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865343485,6.44897095,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865343686,6.94897095,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865343887,8.28473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865344123,7.78633841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865344326,8.78473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865344510,8.28473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865344723,7.78633841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865344886,8.78473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865345309,8.28473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865345526,8.78473841,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865345820,5.06621576,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865346030,2.0196523,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865346184,2.19859216,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865346387,2.69699216,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865346619,2.435112,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865346948,2.435112,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865347135,2.19877312,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865347291,2.69720138,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865347599,2.19880138,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865347796,2.69720138,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865348538,3.18440138,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865348694,3.50284152,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865348896,0.93908938,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865349129,0.26208938,3554.9,3554.8,3.29789778]
["bitfinex","ETHUSD",1762865349327,1.259712,3555.9,3555.2,2.81271134]
["bitfinex","ETHUSD",1762865349526,0.4984,3555.3,3555.2,2.81271134]
["bitfinex","ETHUSD",1762865349736,0.93909979,3555.3,3554.8,0.001]
["bitfinex","ETHUSD",1762865350037,0.71619979,3555.2,3554.8,0.001]
["bitfinex","ETHUSD",1762865350330,0.4984,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865350539,1.1754,3554.9,3554.8,2.81409666]
["bitfinex","ETHUSD",1762865351097,1.1754,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865351298,0.677,3554.9,3554.8,2.81409778]
["bitfinex","ETHUSD",1762865351492,0.4984,3554.9,3554.8,4.33662652]
["bitfinex","ETHUSD",1762865351695,0.5004,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762865351920,0.679,3555.3,3554.8,1.04752874]
["bitfinex","ETHUSD",1762865352127,1.1774,3555.3,3555.1,2.81285403]
["bitfinex","ETHUSD",1762865352337,0.4984,3555.2,3554.9,2.81301865]
["bitfinex","ETHUSD",1762865352503,0.4984,3555.1,3555.0,2.81293721]
["bitfinex","ETHUSD",1762865352841,3.79861865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865353005,5.50000144,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865353200,4.9691618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865353999,7.78218045,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865354935,4.9691618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865355236,4.4707618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865355396,4.9691618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865355598,7.78218045,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865355812,4.5160618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865356042,4.0288618,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865356250,2.69818279,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865356442,3.18538279,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865356943,5.95310144,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865357143,2.68698279,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865357345,3.63848279,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865357854,2.50838279,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865358009,0.26307079,3554.9,3554.8,3.29789778]
["bitfinex","ETHUSD",1762865358228,10.18954972,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762865358429,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865358630,10.94721974,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865358859,11.90031974,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865359062,13.65303287,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865359259,4.45289592,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865359465,5.51375546,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865359628,6.50095546,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865359830,10.99481574,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865360166,11.40031974,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865360336,5.91925946,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865360666,7.24660399,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865360871,8.18690399,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865361066,4.96782732,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865361230,7.78139999,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865361658,4.96782732,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865361865,4.02752732,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865362191,2.70018279,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865364139,1.44047079,3554.2,3554.1,1.1585]
["bitfinex","ETHUSD",1762865364330,1.44047079,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865364883,1.44047079,3554.2,3554.1,0.4938]
["bitfinex","ETHUSD",1762865365187,1.44047079,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865366044,2.70018279,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865366561,1.44047079,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865367262,6.01025546,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865367580,3.19668279,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762865367986,3.19668279,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865369083,2.70018279,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865369251,7.19208774,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865369573,2.83391107,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865369758,5.82798374,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865370272,6.32448374,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865370448,11.32534402,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865370792,6.32448374,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865370947,6.82448374,3554.2,3554.1,0.011]
["bitfinex","ETHUSD",1762865371153,12.53200345,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865371386,12.13857817,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865374068,6.82448374,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865374370,7.69008774,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865375066,11.51008774,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865376267,11.50928774,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865377564,11.00928774,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865377772,8.53928774,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762865378098,9.92599578,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865378255,10.10319578,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865378455,11.56089578,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865381604,10.56249578,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865381804,11.06089578,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865382009,12.08251911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865382372,12.04181911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865382710,12.08251911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865382920,11.58251911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865383076,12.08251911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865383283,12.54181911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865383827,12.04181911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865384045,12.54181911,3553.8,3553.7,0.001]
["bitfinex","ETHUSD",1762865384340,12.54181911,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762865384341,8.93267094,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865384482,5.38870479,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865384827,5.25647651,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865385026,5.74697651,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865385314,6.11418051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865385484,7.11258051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762865387613,7.11258051,3553.2,3552.1,0.1961]
["bitfinex","ETHUSD",1762865387614,2.8151568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762865387814,11.17818575,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762865388028,3.71985353,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865388332,5.42798055,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865388932,6.42638055,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865389094,7.31506316,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865389294,6.79556316,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865389529,7.79396316,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865389831,6.81506316,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865389996,7.31506316,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865390325,11.76355359,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865390525,11.26355359,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865390829,12.20255359,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865391037,12.70255359,3551.2,3551.1,0.011]
["bitfinex","ETHUSD",1762865392245,2.81674271,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865392544,10.65633843,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865392694,11.15633843,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865393123,7.34119572,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865393345,7.55792145,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865393552,0.26281502,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865393750,0.94681502,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865394122,0.684,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865394339,0.684,3550.2,3550.1,4.61473057]
["bitfinex","ETHUSD",1762865395430,1.1824,3550.2,3550.1,4.61473057]
["bitfinex","ETHUSD",1762865396050,1.1824,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865396233,1.1824,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865396442,0.684,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865396951,0.684,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865396952,0.94544824,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865397140,1.1824,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865397311,1.1824,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865397514,1.44387692,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865397951,1.1824,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865398354,1.44392189,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865398553,1.1824,3550.2,3550.1,4.61472855]
["bitfinex","ETHUSD",1762865398855,0.4984,3550.2,3550.1,4.61472855]
["bitfinex","ETHUSD",1762865400160,0.4976,3550.2,3550.1,4.61472855]
["bitfinex","ETHUSD",1762865401238,0.4976,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865401559,0.75930795,3550.2,3550.1,1.1223]
["bitfinex","ETHUSD",1762865401756,0.4976,3550.2,3550.1,3.93912206]
["bitfinex","ETHUSD",1762865402055,1.259712,3551.9,3551.3,2.81584831]
["bitfinex","ETHUSD",1762865402241,0.94465147,3551.8,3551.3,2.81584831]
["bitfinex","ETHUSD",1762865402443,0.26165147,3551.7,3551.4,2.81571482]
["bitfinex","ETHUSD",1762865402650,0.26165147,3551.6,3551.4,2.81571482]
["bitfinex","ETHUSD",1762865402955,0.26165147,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865403116,0.26165147,3551.5,3551.4,3.28419095]
["bitfinex","ETHUSD",1762865403338,0.26165147,3551.5,3551.4,3.91280707]
["bitfinex","ETHUSD",1762865403540,0.26165147,3551.5,3551.4,4.39770707]
["bitfinex","ETHUSD",1762865403740,0.26165147,3551.5,3550.7,2.81628231]
["bitfinex","ETHUSD",1762865403741,1.98806347,3551.5,3549.8,0.4849]
["bitfinex","ETHUSD",1762865403972,0.405504,3551.3,3550.2,3.30159467]
["bitfinex","ETHUSD",1762865404182,0.405504,3551.3,3549.5,3.38480709]
["bitfinex","ETHUSD",1762865404183,1.259712,3551.1,3549.7,2.81713688]
["bitfinex","ETHUSD",1762865404384,1.259712,3550.7,3549.6,0.4849]
["bitfinex","ETHUSD",1762865404595,0.94765147,3550.6,3550.0,0.4849]
["bitfinex","ETHUSD",1762865404883,0.94765147,3550.6,3550.1,0.681]
["bitfinex","ETHUSD",1762865404884,0.26165147,3550.5,3550.1,0.681]
["bitfinex","ETHUSD",1762865405121,0.686,3550.6,3550.5,3.28490471]
["bitfinex","ETHUSD",1762865405390,0.94786603,3550.6,3550.5,4.17953772]
["bitfinex","ETHUSD",1762865405597,0.94786603,3550.6,3550.5,4.66443772]
["bitfinex","ETHUSD",1762865405598,0.26186603,3550.6,3550.5,4.66443772]
["bitfinex","ETHUSD",1762865405775,0.686,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1762865405982,0.686,3551.0,3550.9,3.28458744]
["bitfinex","ETHUSD",1762865405983,0.26188649,3551.0,3550.9,3.28458744]
["bitfinex","ETHUSD",1762865406141,0.686,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865406346,0.26186763,3551.5,3551.4,3.76909095]
["bitfinex","ETHUSD",1762865407861,0.26186763,3551.5,3551.4,0.4684]
["bitfinex","ETHUSD",1762865408057,0.26186763,3551.5,3551.3,0.1727]
["bitfinex","ETHUSD",1762865408286,0.26186763,3551.4,3550.5,0.4849]
["bitfinex","ETHUSD",1762865408504,0.26186763,3551.3,3550.6,0.4849]
["bitfinex","ETHUSD",1762865408680,0.26186763,3551.2,3551.1,2.81595561]
["bitfinex","ETHUSD",1762865408863,0.26186763,3551.2,3550.6,0.4849]
["bitfinex","ETHUSD",1762865409075,0.26186763,3551.1,3550.7,0.33014506]
["bitfinex","ETHUSD",1762865409257,0.94786763,3551.0,3550.9,2.81613202]
["bitfinex","ETHUSD",1762865409656,0.94786763,3551.0,3550.7,2.81627731]
["bitfinex","ETHUSD",1762865409657,0.94786763,3551.0,3550.7,2.81634607]
["bitfinex","ETHUSD",1762865409903,0.26186763,3550.9,3550.8,2.81625305]
["bitfinex","ETHUSD",1762865410207,0.26186763,3550.9,3550.6,0.4849]
["bitfinex","ETHUSD",1762865410405,0.26186763,3550.8,3550.7,2.81631029]
["bitfinex","ETHUSD",1762865410607,0.26186763,3550.8,3550.6,0.4849]
["bitfinex","ETHUSD",1762865410818,0.26186763,3550.7,3550.5,2.81649052]
["bitfinex","ETHUSD",1762865410976,0.686,3551.0,3550.5,2.81650471]
["bitfinex","ETHUSD",1762865410977,0.26186763,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762865411505,0.26186763,3550.6,3550.5,3.28490471]
["bitfinex","ETHUSD",1762865411708,0.26186763,3550.6,3550.1,0.1961]
["bitfinex","ETHUSD",1762865411876,0.26186763,3550.5,3550.1,0.1961]
["bitfinex","ETHUSD",1762865412063,0.94786763,3550.4,3550.1,0.1961]
["bitfinex","ETHUSD",1762865412259,0.94786763,3550.3,3550.1,0.1961]
["bitfinex","ETHUSD",1762865412486,0.94786763,3550.3,3550.1,0.01]
["bitfinex","ETHUSD",1762865412487,0.26186763,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865413617,4.33832234,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865413913,2.02401186,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865414060,0.26186763,3550.2,3550.1,1.1225]
["bitfinex","ETHUSD",1762865414258,0.26186763,3550.2,3550.1,3.93932206]
["bitfinex","ETHUSD",1762865414856,0.26186763,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865415313,4.80502234,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865415609,4.33832234,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865415806,4.84075457,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865416013,2.02401186,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865416308,5.71295857,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865416662,2.49071186,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865416980,0.26186763,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865417165,0.72856763,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865417366,4.80502234,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865417676,1.52157963,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865417885,2.07285605,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865418200,4.33971513,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865418608,1.52297242,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865418780,1.52297242,3550.2,3550.1,0.6376]
["bitfinex","ETHUSD",1762865419105,0.26326042,3550.2,3550.1,3.93932206]
["bitfinex","ETHUSD",1762865419470,0.26326042,3550.2,3550.1,0.6376]
["bitfinex","ETHUSD",1762865419876,0.26326042,3550.2,3550.1,3.45442206]
["bitfinex","ETHUSD",1762865420772,0.26326042,3550.2,3550.1,0.6376]
["bitfinex","ETHUSD",1762865420969,0.72996042,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865421175,0.26326042,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865421510,2.89773693,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865421834,1.52297242,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762865422104,1.52297242,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865423059,1.52297242,3550.2,3550.1,3.45542206]
["bitfinex","ETHUSD",1762865423060,0.26326042,3550.2,3550.1,3.45542206]
["bitfinex","ETHUSD",1762865423249,0.26326042,3550.2,3550.1,3.94032206]
["bitfinex","ETHUSD",1762865423459,0.26326042,3550.2,3550.1,4.61604521]
["bitfinex","ETHUSD",1762865423920,0.4747,3551.8,3550.9,2.81616373]
["bitfinex","ETHUSD",1762865424118,0.1849,3551.9,3550.1,4.61602053]
["bitfinex","ETHUSD",1762865424119,0.0012,3551.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762865424350,0.686,3551.4,3551.3,2.81581783]
["bitfinex","ETHUSD",1762865424726,0.686,3551.4,3551.3,3.76911783]
["bitfinex","ETHUSD",1762865424930,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865425123,0.0012,3551.5,3551.3,0.67845769]
["bitfinex","ETHUSD",1762865425324,0.0012,3551.5,3550.7,0.4849]
["bitfinex","ETHUSD",1762865425865,0.0012,3551.5,3551.3,2.81582062]
["bitfinex","ETHUSD",1762865426063,0.686,3551.4,3550.7,0.4849]
["bitfinex","ETHUSD",1762865426361,0.686,3551.4,3550.2,0.4522]
["bitfinex","ETHUSD",1762865426561,0.686,3551.4,3551.2,2.81591662]
["bitfinex","ETHUSD",1762865426759,0.686,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762865426960,0.686,3551.4,3551.1,0.1862]
["bitfinex","ETHUSD",1762865427177,0.4622,3551.2,3550.8,2.81625317]
["bitfinex","ETHUSD",1762865427352,0.4622,3551.2,3550.4,2.81655353]
["bitfinex","ETHUSD",1762865427662,0.4622,3551.2,3550.7,2.81633446]
["bitfinex","ETHUSD",1762865427663,0.4661,3551.1,3550.7,2.81633446]
["bitfinex","ETHUSD",1762865427867,0.4661,3551.1,3550.1,0.84592315]
["bitfinex","ETHUSD",1762865427868,0.90911044,3551.1,3550.1,0.84592315]
["bitfinex","ETHUSD",1762865428173,0.4661,3551.1,3550.6,2.81637384]
["bitfinex","ETHUSD",1762865428327,0.4661,3551.1,3550.1,0.1702]
["bitfinex","ETHUSD",1762865428662,0.4622,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865428862,2.04690788,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865429039,1.1482,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865429951,0.686,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865432184,1.1482,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865432382,5.69075471,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865432690,2.874012,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865432853,1.945712,3550.2,3550.1,0.011]
["bitfinex","ETHUSD",1762865433368,0.686,3550.2,3550.1,2.82782206]
["bitfinex","ETHUSD",1762865433693,0.686,3550.2,3550.1,4.53000028]
["bitfinex","ETHUSD",1762865434187,0.686,3550.2,3550.1,4.07780028]
["bitfinex","ETHUSD",1762865434693,0.686,3550.2,3550.1,4.53000028]
["bitfinex","ETHUSD",1762865435387,3.28199493,3551.3,3550.6,2.81639196]
["bitfinex","ETHUSD",1762865435592,0.686,3551.2,3550.4,2.81657295]
["bitfinex","ETHUSD",1762865435757,0.686,3551.2,3550.2,0.4522]
["bitfinex","ETHUSD",1762865435758,1.52273642,3551.1,3550.2,0.4522]
["bitfinex","ETHUSD",1762865435958,0.26302442,3551.0,3550.6,2.81641662]
["bitfinex","ETHUSD",1762865436159,0.26302442,3550.9,3550.2,0.4522]
["bitfinex","ETHUSD",1762865436485,0.26302442,3550.8,3550.7,2.81633316]
["bitfinex","ETHUSD",1762865436908,0.26302442,3550.8,3550.7,3.31583316]
["bitfinex","ETHUSD",1762865437106,0.0012,3551.5,3550.9,2.8161832]
["bitfinex","ETHUSD",1762865437313,0.0012,3551.5,3550.7,0.9517]
["bitfinex","ETHUSD",1762865437314,0.686,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762865437519,0.94903204,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762865437705,0.686,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762865438015,0.94906668,3551.2,3551.1,3.50172883]
["bitfinex","ETHUSD",1762865438325,0.94907127,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762865438831,0.686,3551.2,3550.5,2.81646575]
["bitfinex","ETHUSD",1762865438989,0.686,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762865439384,0.686,3551.2,3551.1,3.50172883]
["bitfinex","ETHUSD",1762865439584,0.686,3551.2,3551.1,3.95392883]
["bitfinex","ETHUSD",1762865440231,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865440432,0.0012,3551.5,3551.4,3.31529095]
["bitfinex","ETHUSD",1762865440615,0.0012,3551.5,3551.4,4.72605107]
["bitfinex","ETHUSD",1762865442221,0.0012,3551.5,3551.4,5.41105107]
["bitfinex","ETHUSD",1762865442982,0.0012,3551.5,3551.4,4.72605107]
["bitfinex","ETHUSD",1762865445806,0.0012,3551.5,3550.7,0.4522]
["bitfinex","ETHUSD",1762865446016,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865446216,0.0012,3551.5,3550.5,2.81646837]
["bitfinex","ETHUSD",1762865446415,0.0012,3551.5,3550.4,0.4522]
["bitfinex","ETHUSD",1762865446617,0.0012,3551.5,3551.1,2.81596493]
["bitfinex","ETHUSD",1762865446944,0.0012,3551.5,3551.2,2.81592118]
["bitfinex","ETHUSD",1762865447237,0.0012,3551.5,3550.5,3.26864656]
["bitfinex","ETHUSD",1762865447415,0.0012,3551.5,3550.6,0.32686466]
["bitfinex","ETHUSD",1762865447744,0.0012,3551.5,3550.1,0.197]
["bitfinex","ETHUSD",1762865447929,0.4661,3551.4,3550.8,2.81624991]
["bitfinex","ETHUSD",1762865448132,0.4653,3551.4,3550.9,2.81618067]
["bitfinex","ETHUSD",1762865448316,0.4653,3551.4,3551.0,2.81610426]
["bitfinex","ETHUSD",1762865448647,0.4653,3551.4,3550.7,2.81633143]
["bitfinex","ETHUSD",1762865448806,0.32822384,3551.3,3550.3,2.81666338]
["bitfinex","ETHUSD",1762865449156,0.0012,3551.5,3550.2,2.81674271]
["bitfinex","ETHUSD",1762865449448,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865449761,0.0012,3551.5,3551.4,3.31529095]
["bitfinex","ETHUSD",1762865449954,0.0012,3551.5,3551.4,3.76749095]
["bitfinex","ETHUSD",1762865450668,0.0012,3551.5,3551.4,3.31529095]
["bitfinex","ETHUSD",1762865450810,0.0012,3551.5,3551.4,3.76749095]
["bitfinex","ETHUSD",1762865451129,0.0012,3551.5,3551.4,4.51284828]
["bitfinex","ETHUSD",1762865451656,0.0012,3551.5,3551.4,4.06064828]
["bitfinex","ETHUSD",1762865451948,0.0012,3551.5,3551.4,4.51284828]
["bitfinex","ETHUSD",1762865452250,0.0012,3551.5,3551.4,3.56114828]
["bitfinex","ETHUSD",1762865452444,0.0012,3551.5,3551.4,4.06064828]
["bitfinex","ETHUSD",1762865452651,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865453062,0.0012,3551.5,3550.0,0.4522]
["bitfinex","ETHUSD",1762865453063,2.81586086,3551.4,3550.0,0.4522]
["bitfinex","ETHUSD",1762865453266,0.0012,3551.5,3550.1,0.6492]
["bitfinex","ETHUSD",1762865453566,0.4661,3551.4,3550.1,0.6492]
["bitfinex","ETHUSD",1762865453708,1.0430431,3551.3,3550.7,2.81634206]
["bitfinex","ETHUSD",1762865453911,0.78046608,3551.3,3550.2,3.26894271]
["bitfinex","ETHUSD",1762865454123,0.4661,3551.4,3550.2,0.4522]
["bitfinex","ETHUSD",1762865454345,1.52229763,3551.3,3550.8,2.81626535]
["bitfinex","ETHUSD",1762865454547,1.725812,3551.4,3550.8,2.81622408]
["bitfinex","ETHUSD",1762865454849,0.2625824,3551.3,3550.3,2.81659119]
["bitfinex","ETHUSD",1762865455146,0.4673,3551.5,3551.0,2.8160958]
["bitfinex","ETHUSD",1762865455360,0.2625804,3551.4,3550.4,3.61532146]
["bitfinex","ETHUSD",1762865455526,0.0012,3551.5,3550.5,2.81650471]
["bitfinex","ETHUSD",1762865455856,0.26377637,3551.5,3550.5,2.81650471]
["bitfinex","ETHUSD",1762865456151,0.26377637,3551.5,3550.6,2.81642539]
["bitfinex","ETHUSD",1762865456355,0.0012,3551.5,3551.2,2.81589552]
["bitfinex","ETHUSD",1762865456555,0.0012,3551.5,3551.1,2.81599653]
["bitfinex","ETHUSD",1762865456711,0.0012,3551.5,3550.6,2.81642539]
["bitfinex","ETHUSD",1762865456909,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865457454,0.9456,3551.5,3550.4,3.16311565]
["bitfinex","ETHUSD",1762865457614,0.0047,3551.3,3550.9,2.81612342]
["bitfinex","ETHUSD",1762865457813,0.0047,3551.3,3550.5,0.71456199]
["bitfinex","ETHUSD",1762865458460,0.0047,3551.3,3550.9,2.81613059]
["bitfinex","ETHUSD",1762865458461,0.4938,3551.3,3550.9,2.81613059]
["bitfinex","ETHUSD",1762865458619,0.4938,3551.3,3551.0,2.81609575]
["bitfinex","ETHUSD",1762865458813,0.4938,3551.3,3550.3,2.81660544]
["bitfinex","ETHUSD",1762865458814,0.4891,3551.3,3550.2,0.4819]
["bitfinex","ETHUSD",1762865459013,0.4891,3551.3,3550.1,0.197]
["bitfinex","ETHUSD",1762865459014,0.0012,3551.5,3550.5,2.81650471]
["bitfinex","ETHUSD",1762865459252,0.0012,3551.5,3551.1,2.81595895]
["bitfinex","ETHUSD",1762865459552,0.0012,3551.5,3551.3,2.81583957]
["bitfinex","ETHUSD",1762865459753,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865460484,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865460638,0.0012,3551.5,3551.4,4.40139821]
["bitfinex","ETHUSD",1762865460839,0.0012,3551.5,3551.4,0.62930726]
["bitfinex","ETHUSD",1762865461069,0.0012,3551.5,3550.8,0.4819]
["bitfinex","ETHUSD",1762865461338,0.0012,3551.5,3550.8,2.81626675]
["bitfinex","ETHUSD",1762865461578,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865461936,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865462138,0.0012,3551.5,3551.4,3.80024885]
["bitfinex","ETHUSD",1762865462381,0.0012,3551.5,3551.4,4.45235609]
["bitfinex","ETHUSD",1762865463248,0.0012,3551.5,3551.4,3.97045609]
["bitfinex","ETHUSD",1762865463488,0.0012,3551.5,3551.4,3.49605609]
["bitfinex","ETHUSD",1762865464001,0.0012,3551.5,3551.4,3.97045609]
["bitfinex","ETHUSD",1762865464578,0.4516,3551.5,3551.2,2.81590259]
["bitfinex","ETHUSD",1762865464779,0.0012,3551.5,3551.1,0.1865]
["bitfinex","ETHUSD",1762865464984,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865465672,0.0012,3551.5,3551.1,0.1865]
["bitfinex","ETHUSD",1762865465979,0.0012,3551.5,3551.1,2.81701417]
["bitfinex","ETHUSD",1762865466182,0.0012,3551.5,3551.3,2.81580781]
["bitfinex","ETHUSD",1762865466587,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865467386,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865467592,0.0012,3551.5,3551.4,3.91945183]
["bitfinex","ETHUSD",1762865467796,0.0012,3551.5,3551.4,1.10366088]
["bitfinex","ETHUSD",1762865467983,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865468486,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865468667,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865468867,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865469570,0.26458232,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865470292,0.71498232,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865470589,0.71498232,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865470797,0.71498232,3551.5,3551.3,2.81587024]
["bitfinex","ETHUSD",1762865470798,0.26338232,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762865470957,0.0012,3551.5,3551.3,3.44589306]
["bitfinex","ETHUSD",1762865471157,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865471357,0.26459787,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865472087,0.71499787,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865472269,0.26259787,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762865473277,0.26259787,3551.4,3551.3,3.29027024]
["bitfinex","ETHUSD",1762865473494,0.75549787,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762865473695,0.4929,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762865473901,0.0012,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865474090,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865474492,0.0012,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865474493,0.4937,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865474797,0.447,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762865475021,0.4891,3551.4,3551.1,2.81702756]
["bitfinex","ETHUSD",1762865475202,0.4891,3551.4,3551.2,2.81593956]
["bitfinex","ETHUSD",1762865475398,0.4891,3551.4,3551.1,2.81702883]
["bitfinex","ETHUSD",1762865475399,0.4504,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762865475600,0.4504,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762865475835,3.75544953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762865475989,4.41269279,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762865476426,1.59674326,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762865477028,0.9395,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762865477826,1.260912,3551.5,3551.1,0.001]
["bitfinex","ETHUSD",1762865478029,0.683,3551.2,3551.1,3.00252883]
["bitfinex","ETHUSD",1762865478390,0.683,3551.2,3551.1,2.81702883]
["bitfinex","ETHUSD",1762865478613,0.683,3551.2,3551.1,3.47692883]
["bitfinex","ETHUSD",1762865478928,0.683,3551.2,3551.1,4.10623092]
["bitfinex","ETHUSD",1762865479427,0.0012,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762865481225,0.0012,3551.5,3551.4,3.29019095]
["bitfinex","ETHUSD",1762865481932,0.0012,3551.5,3551.4,3.77209095]
["bitfinex","ETHUSD",1762865483317,0.0012,3551.5,3551.4,4.86059495]
["bitfinex","ETHUSD",1762865483555,0.002,3551.9,3551.4,11.52490635]
["bitfinex","ETHUSD",1762865483753,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762865484070,0.01,3552.9,3552.8,3.47678137]
["bitfinex","ETHUSD",1762865484230,0.01,3552.9,3552.8,3.95868137]
["bitfinex","ETHUSD",1762865484948,0.01,3552.9,3552.8,3.47678137]
["bitfinex","ETHUSD",1762865485120,0.01,3552.9,3552.8,3.49202702]
["bitfinex","ETHUSD",1762865485316,0.01,3552.9,3552.8,3.96642702]
["bitfinex","ETHUSD",1762865485560,0.01,3552.9,3552.8,5.12632702]
["bitfinex","ETHUSD",1762865485757,0.01,3552.9,3552.8,6.81968983]
["bitfinex","ETHUSD",1762865485967,0.01,3552.9,3552.8,7.11068562]
["bitfinex","ETHUSD",1762865486115,0.01,3552.9,3552.8,5.22613902]
["bitfinex","ETHUSD",1762865486520,0.01,3552.9,3552.8,5.43373902]
["bitfinex","ETHUSD",1762865486742,0.01,3552.9,3552.8,5.92483902]
["bitfinex","ETHUSD",1762865486969,0.01,3552.9,3552.8,6.40173902]
["bitfinex","ETHUSD",1762865487260,0.01,3552.9,3552.8,7.12638562]
["bitfinex","ETHUSD",1762865487562,0.01,3552.9,3552.8,6.80724302]
["bitfinex","ETHUSD",1762865489220,0.01,3552.9,3552.8,7.12638562]
["bitfinex","ETHUSD",1762865489420,0.5,3553.0,3552.9,4.47981815]
["bitfinex","ETHUSD",1762865489736,0.01,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762865490062,0.01,3553.9,3553.8,8.74276517]
["bitfinex","ETHUSD",1762865490259,0.01,3553.9,3553.8,4.39249335]
["bitfinex","ETHUSD",1762865490558,0.01,3553.9,3553.8,4.46388935]
["bitfinex","ETHUSD",1762865490857,0.01,3553.9,3553.8,5.64721991]
["bitfinex","ETHUSD",1762865491156,0.01,3553.9,3553.8,2.35643056]
["bitfinex","ETHUSD",1762865491371,0.01,3553.9,3553.8,2.909712]
["bitfinex","ETHUSD",1762865491524,0.01,3553.9,3553.8,5.72360135]
["bitfinex","ETHUSD",1762865491719,0.01,3553.9,3553.8,5.24670135]
["bitfinex","ETHUSD",1762865491922,0.002,3554.4,3554.3,4.47870951]
["bitfinex","ETHUSD",1762865492166,0.002,3554.8,3554.7,4.47839292]
["bitfinex","ETHUSD",1762865492317,0.002,3555.7,3554.8,4.47831378]
["bitfinex","ETHUSD",1762865492516,0.002,3555.7,3554.8,5.72280978]
["bitfinex","ETHUSD",1762865492920,0.002,3555.7,3554.8,10.16384869]
["bitfinex","ETHUSD",1762865493129,0.002,3555.7,3554.8,6.12831378]
["bitfinex","ETHUSD",1762865493920,0.002,3555.7,3554.8,5.44631378]
["bitfinex","ETHUSD",1762865494117,0.002,3555.7,3554.8,7.09241129]
["bitfinex","ETHUSD",1762865494347,0.002,3555.7,3554.8,7.06428032]
["bitfinex","ETHUSD",1762865495058,0.002,3555.7,3554.8,11.50531923]
["bitfinex","ETHUSD",1762865495263,0.002,3555.7,3554.9,4.47823465]
["bitfinex","ETHUSD",1762865495460,0.002,3555.7,3555.2,3.21828527]
["bitfinex","ETHUSD",1762865495663,0.002,3555.7,3555.2,6.95474892]
["bitfinex","ETHUSD",1762865495870,0.002,3555.7,3555.6,3.21796884]
["bitfinex","ETHUSD",1762865496163,0.002,3555.7,3555.6,10.56771975]
["bitfinex","ETHUSD",1762865496470,0.0012,3555.7,3555.6,10.56771975]
["bitfinex","ETHUSD",1762865496821,0.01,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762865497024,0.002,3556.6,3556.0,4.47736448]
["bitfinex","ETHUSD",1762865497223,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762865497493,0.002,3556.6,3556.5,10.77225143]
["bitfinex","ETHUSD",1762865497684,0.002,3557.1,3556.9,2.81143692]
["bitfinex","ETHUSD",1762865497896,0.002,3557.1,3556.9,1.578504]
["bitfinex","ETHUSD",1762865498111,0.002,3557.1,3556.9,6.67982266]
["bitfinex","ETHUSD",1762865498394,0.002,3557.1,3556.9,6.26437843]
["bitfinex","ETHUSD",1762865498554,0.002,3557.1,3556.9,6.76187843]
["bitfinex","ETHUSD",1762865499260,0.002,3557.1,3556.9,3.95044151]
["bitfinex","ETHUSD",1762865499468,0.002,3557.1,3556.9,2.36543751]
["bitfinex","ETHUSD",1762865499671,0.002,3557.1,3556.9,2.432712]
["bitfinex","ETHUSD",1762865499869,0.002,3557.1,3556.9,1.941712]
["bitfinex","ETHUSD",1762865500889,0.9664,3557.0,3553.6,3.24034414]
["bitfinex","ETHUSD",1762865501060,0.188,3557.0,3556.1,1.259712]
["bitfinex","ETHUSD",1762865501258,0.002,3557.0,3556.2,0.7101199]
["bitfinex","ETHUSD",1762865501470,0.002,3557.0,3556.3,0.405504]
["bitfinex","ETHUSD",1762865501700,0.186,3556.9,3556.2,0.682]
["bitfinex","ETHUSD",1762865502262,0.002,3557.0,3556.3,1.259712]
["bitfinex","ETHUSD",1762865502495,0.002,3557.0,3555.9,0.405504]
["bitfinex","ETHUSD",1762865502496,0.002,3557.0,3556.4,1.08916897]
["bitfinex","ETHUSD",1762865502705,0.186,3556.9,3556.5,0.682]
["bitfinex","ETHUSD",1762865502917,0.186,3556.9,3556.6,0.682]
["bitfinex","ETHUSD",1762865503360,0.002,3557.0,3556.7,1.941712]
["bitfinex","ETHUSD",1762865503565,0.002,3557.0,3556.8,0.682]
["bitfinex","ETHUSD",1762865503803,0.002,3557.0,3556.9,3.21694092]
["bitfinex","ETHUSD",1762865503987,0.002,3557.0,3556.9,5.2764828]
["bitfinex","ETHUSD",1762865504302,0.002,3557.0,3556.9,5.30459716]
["bitfinex","ETHUSD",1762865504704,0.002,3557.0,3556.9,5.2764828]
["bitfinex","ETHUSD",1762865504908,0.002,3557.0,3556.9,5.30459716]
["bitfinex","ETHUSD",1762865505068,0.002,3557.0,3556.9,5.2764828]
["bitfinex","ETHUSD",1762865505264,0.002,3557.0,3556.9,5.30459716]
["bitfinex","ETHUSD",1762865505706,0.002,3557.0,3556.9,5.2764828]
["bitfinex","ETHUSD",1762865505907,0.002,3557.0,3556.9,6.34416018]
["bitfinex","ETHUSD",1762865506201,0.002,3557.0,3556.9,2.85072326]
["bitfinex","ETHUSD",1762865506362,0.002,3557.0,3556.9,1.665216]
["bitfinex","ETHUSD",1762865506566,0.002,3557.0,3556.9,2.347216]
["bitfinex","ETHUSD",1762865506818,0.002,3557.0,3556.9,1.259712]
["bitfinex","ETHUSD",1762865506964,0.002,3557.0,3556.9,1.941712]
["bitfinex","ETHUSD",1762865507609,0.002,3557.0,3556.9,1.259712]
["bitfinex","ETHUSD",1762865507923,0.9739,3557.0,3556.9,1.941712]
["bitfinex","ETHUSD",1762865508097,0.9739,3557.0,3555.8,0.02812306]
["bitfinex","ETHUSD",1762865508275,0.6618,3556.9,3555.9,0.01]
["bitfinex","ETHUSD",1762865508472,4.44103891,3556.5,3555.9,0.01]
["bitfinex","ETHUSD",1762865508706,4.44103891,3556.5,3555.1,2.8128298]
["bitfinex","ETHUSD",1762865508707,0.186,3556.9,3556.3,2.81185141]
["bitfinex","ETHUSD",1762865508921,0.186,3556.9,3556.4,1.24439208]
["bitfinex","ETHUSD",1762865508922,0.4758,3556.8,3556.4,1.24439208]
["bitfinex","ETHUSD",1762865509215,0.4758,3556.8,3556.4,0.682]
["bitfinex","ETHUSD",1762865509993,0.4961,3556.5,3555.2,0.38567738]
["bitfinex","ETHUSD",1762865510181,0.4961,3556.5,3554.3,0.6618]
["bitfinex","ETHUSD",1762865510379,0.4758,3556.4,3554.5,2.8133352]
["bitfinex","ETHUSD",1762865510582,0.4758,3556.4,3554.7,1.259712]
["bitfinex","ETHUSD",1762865510805,0.4758,3556.6,3555.5,1.259712]
["bitfinex","ETHUSD",1762865511015,0.4758,3556.5,3555.6,1.0892298]
["bitfinex","ETHUSD",1762865511217,0.4758,3556.5,3555.6,0.682]
["bitfinex","ETHUSD",1762865511391,0.4758,3556.5,3555.8,1.259712]
["bitfinex","ETHUSD",1762865511740,0.186,3556.9,3556.0,3.21761474]
["bitfinex","ETHUSD",1762865512040,0.186,3556.9,3555.6,3.49445811]
["bitfinex","ETHUSD",1762865512041,0.186,3556.9,3556.3,3.21739724]
["bitfinex","ETHUSD",1762865512320,0.4961,3556.4,3555.5,0.405504]
["bitfinex","ETHUSD",1762865512479,0.4758,3556.8,3555.7,0.405504]
["bitfinex","ETHUSD",1762865512681,0.4758,3556.8,3555.8,1.19797514]
["bitfinex","ETHUSD",1762865512912,0.4758,3556.8,3556.0,0.405504]
["bitfinex","ETHUSD",1762865513129,0.4758,3556.8,3556.1,2.81206049]
["bitfinex","ETHUSD",1762865513340,0.186,3556.9,3556.4,1.259712]
["bitfinex","ETHUSD",1762865513488,0.186,3556.9,3556.4,0.405504]
["bitfinex","ETHUSD",1762865513685,0.186,3556.9,3556.4,3.21729202]
["bitfinex","ETHUSD",1762865513922,0.186,3556.9,3556.5,0.5159004]
["bitfinex","ETHUSD",1762865514093,0.186,3556.9,3556.6,0.682]
["bitfinex","ETHUSD",1762865514294,0.186,3556.9,3556.6,1.941712]
["bitfinex","ETHUSD",1762865514490,0.186,3556.9,3556.6,0.682]
["bitfinex","ETHUSD",1762865514696,0.002,3557.0,3556.8,1.259712]
["bitfinex","ETHUSD",1762865514896,0.002,3557.0,3556.9,0.1941712]
["bitfinex","ETHUSD",1762865515901,0.002,3557.0,3556.7,4.07128835]
["bitfinex","ETHUSD",1762865516486,0.002,3557.0,3556.8,0.02811515]
["bitfinex","ETHUSD",1762865516689,0.1991,3556.9,3555.8,0.38567738]
["bitfinex","ETHUSD",1762865516889,0.1991,3556.9,3555.9,0.682]
["bitfinex","ETHUSD",1762865517327,0.4656,3556.8,3555.9,0.682]
["bitfinex","ETHUSD",1762865517629,0.4656,3556.8,3556.0,1.60913501]
["bitfinex","ETHUSD",1762865517933,0.002,3556.8,3556.0,3.16150749]
["bitfinex","ETHUSD",1762865518114,0.4676,3556.8,3556.0,0.37754449]
["bitfinex","ETHUSD",1762865518314,0.002,3556.8,3555.9,0.682]
["bitfinex","ETHUSD",1762865519036,0.002,3556.8,3556.0,2.81213769]
["bitfinex","ETHUSD",1762865519340,0.002,3556.8,3556.2,0.405504]
["bitfinex","ETHUSD",1762865519490,0.002,3556.8,3556.4,1.259712]
["bitfinex","ETHUSD",1762865519836,0.002,3556.8,3556.6,2.81160425]
["bitfinex","ETHUSD",1762865520089,0.002,3556.8,3556.7,5.44443307]
["bitfinex","ETHUSD",1762865520251,0.0012,3556.8,3556.7,5.44443307]
["bitfinex","ETHUSD",1762865520447,0.0012,3556.8,3556.7,2.63283806]
["bitfinex","ETHUSD",1762865520652,0.0012,3556.8,3556.7,5.44443307]
["bitfinex","ETHUSD",1762865521356,0.0012,3556.8,3556.7,5.87805302]
["bitfinex","ETHUSD",1762865521503,0.0012,3556.8,3556.7,5.84993707]
["bitfinex","ETHUSD",1762865524238,0.002,3557.0,3556.9,4.47665292]
["bitfinex","ETHUSD",1762865524549,0.002,3557.6,3557.3,3.21662479]
["bitfinex","ETHUSD",1762865524740,0.002,3557.6,3557.3,5.15833679]
["bitfinex","ETHUSD",1762865524940,0.4656,3559.4,3557.8,3.21622972]
["bitfinex","ETHUSD",1762865525163,0.4656,3559.1,3557.8,8.91698063]
["bitfinex","ETHUSD",1762865525347,0.4656,3559.1,3557.8,9.59898063]
["bitfinex","ETHUSD",1762865525549,0.4656,3559.1,3557.8,11.25638768]
["bitfinex","ETHUSD",1762865525767,0.4656,3559.1,3557.8,10.1579603]
["bitfinex","ETHUSD",1762865525942,0.4656,3559.5,3558.8,2.80993593]
["bitfinex","ETHUSD",1762865526145,0.4656,3559.5,3558.8,4.77974728]
["bitfinex","ETHUSD",1762865526344,0.4756,3559.9,3558.8,5.60167866]
["bitfinex","ETHUSD",1762865526544,0.01,3559.9,3558.8,2.95091323]
["bitfinex","ETHUSD",1762865526743,0.01,3559.9,3558.8,2.76352005]
["bitfinex","ETHUSD",1762865526744,0.4756,3559.9,3558.8,2.76352005]
["bitfinex","ETHUSD",1762865526937,0.4756,3559.9,3558.8,5.18525128]
["bitfinex","ETHUSD",1762865527143,0.4756,3559.9,3558.8,5.60155533]
["bitfinex","ETHUSD",1762865527346,0.01,3559.9,3558.8,5.60155533]
["bitfinex","ETHUSD",1762865528053,0.01,3559.9,3558.8,4.91955533]
["bitfinex","ETHUSD",1762865528261,0.01,3559.9,3558.8,5.18525128]
["bitfinex","ETHUSD",1762865528591,0.01,3559.9,3558.8,5.98477909]
["bitfinex","ETHUSD",1762865528749,0.01,3559.9,3558.8,5.95667974]
["bitfinex","ETHUSD",1762865529445,0.01,3559.9,3558.8,6.34938962]
["bitfinex","ETHUSD",1762865529635,0.01,3559.9,3558.8,5.95567974]
["bitfinex","ETHUSD",1762865529988,0.01,3559.9,3558.8,6.34838962]
["bitfinex","ETHUSD",1762865530534,0.01,3559.9,3559.1,3.21520308]
["bitfinex","ETHUSD",1762865530750,0.01,3559.9,3559.1,3.03478278]
["bitfinex","ETHUSD",1762865530948,0.01,3559.9,3559.1,4.75041108]
["bitfinex","ETHUSD",1762865531251,0.01,3559.9,3559.1,5.18401207]
["bitfinex","ETHUSD",1762865531454,0.1925,3559.9,3559.1,5.18401207]
["bitfinex","ETHUSD",1762865531786,0.1925,3559.9,3559.1,5.15491508]
["bitfinex","ETHUSD",1762865531988,0.4676,3559.7,3559.1,1.259712]
["bitfinex","ETHUSD",1762865532292,0.002,3559.7,3559.1,0.681]
["bitfinex","ETHUSD",1762865532495,0.4676,3559.7,3559.1,1.05107997]
["bitfinex","ETHUSD",1762865532796,0.9313,3559.2,3559.1,0.681]
["bitfinex","ETHUSD",1762865533295,0.9313,3559.2,3558.8,0.21]
["bitfinex","ETHUSD",1762865533456,0.4657,3559.2,3559.1,0.681]
["bitfinex","ETHUSD",1762865533794,0.4657,3559.2,3559.1,0.68]
["bitfinex","ETHUSD",1762865533955,0.4657,3559.2,3558.0,2.81055717]
["bitfinex","ETHUSD",1762865534155,0.4657,3559.2,3557.8,4.05169455]
["bitfinex","ETHUSD",1762865534156,0.4656,3559.1,3558.1,0.68622517]
["bitfinex","ETHUSD",1762865534392,0.1825,3559.0,3558.1,0.68622517]
["bitfinex","ETHUSD",1762865534597,0.1825,3559.0,3557.5,2.81096145]
["bitfinex","ETHUSD",1762865534760,0.4656,3558.9,3557.6,0.681]
["bitfinex","ETHUSD",1762865534962,0.4656,3558.9,3557.6,1.940712]
["bitfinex","ETHUSD",1762865535278,0.4656,3558.9,3557.7,0.681]
["bitfinex","ETHUSD",1762865535482,0.4656,3558.9,3557.9,0.001]
["bitfinex","ETHUSD",1762865535868,0.4656,3558.9,3557.9,0.35028725]
["bitfinex","ETHUSD",1762865535869,0.4637,3558.0,3557.9,0.35028725]
["bitfinex","ETHUSD",1762865536081,0.4656,3558.9,3558.0,1.259712]
["bitfinex","ETHUSD",1762865536285,0.4656,3558.9,3557.9,3.16088446]
["bitfinex","ETHUSD",1762865536286,0.4656,3558.8,3558.1,0.681]
["bitfinex","ETHUSD",1762865536898,0.4656,3558.8,3558.2,1.259712]
["bitfinex","ETHUSD",1762865537108,0.4656,3558.8,3558.3,0.0281033]
["bitfinex","ETHUSD",1762865537259,0.1825,3559.0,3558.5,0.405504]
["bitfinex","ETHUSD",1762865537594,0.002,3559.2,3558.6,1.29343574]
["bitfinex","ETHUSD",1762865537761,0.1825,3558.9,3558.8,1.259712]
["bitfinex","ETHUSD",1762865538084,0.4676,3559.2,3559.0,1.259712]
["bitfinex","ETHUSD",1762865538290,0.002,3559.2,3559.1,3.89620308]
["bitfinex","ETHUSD",1762865538456,0.002,3559.2,3559.1,5.48952737]
["bitfinex","ETHUSD",1762865538662,0.002,3559.2,3559.1,6.7635677]
["bitfinex","ETHUSD",1762865539118,0.002,3559.2,3559.1,3.27286862]
["bitfinex","ETHUSD",1762865539291,0.002,3559.2,3559.1,3.62025633]
["bitfinex","ETHUSD",1762865539491,0.002,3559.2,3559.1,6.7635677]
["bitfinex","ETHUSD",1762865539692,0.002,3559.2,3559.1,5.74895541]
["bitfinex","ETHUSD",1762865539907,0.002,3559.2,3559.1,6.7635677]
["bitfinex","ETHUSD",1762865540310,0.002,3559.2,3559.1,6.42995541]
["bitfinex","ETHUSD",1762865540509,0.002,3559.2,3559.1,6.8003177]
["bitfinex","ETHUSD",1762865541489,0.002,3559.2,3559.1,7.19609677]
["bitfinex","ETHUSD",1762865541836,0.002,3559.2,3559.1,6.42995541]
["bitfinex","ETHUSD",1762865542482,0.002,3559.2,3559.1,5.74895541]
["bitfinex","ETHUSD",1762865542718,0.002,3559.2,3559.1,6.42895541]
["bitfinex","ETHUSD",1762865543129,0.002,3559.2,3559.1,5.74895541]
["bitfinex","ETHUSD",1762865543292,0.002,3559.2,3559.1,6.42895541]
["bitfinex","ETHUSD",1762865543625,0.002,3559.2,3559.1,2.93925633]
["bitfinex","ETHUSD",1762865543788,0.9313,3559.2,3559.1,1.939712]
["bitfinex","ETHUSD",1762865543998,0.9313,3559.2,3559.1,1.259712]
["bitfinex","ETHUSD",1762865544194,0.9313,3559.2,3558.3,4.44103891]
["bitfinex","ETHUSD",1762865544433,0.9313,3559.2,3557.0,4.80547805]
["bitfinex","ETHUSD",1762865544434,0.4637,3559.0,3558.4,0.68]
["bitfinex","ETHUSD",1762865544598,0.4637,3559.0,3558.5,0.68]
["bitfinex","ETHUSD",1762865544794,0.6481,3558.9,3558.5,0.68]
["bitfinex","ETHUSD",1762865545223,0.1825,3558.9,3558.7,4.06966587]
["bitfinex","ETHUSD",1762865545425,0.1825,3559.1,3558.8,0.683]
["bitfinex","ETHUSD",1762865546134,0.002,3559.2,3559.1,4.06941108]
["bitfinex","ETHUSD",1762865546296,0.002,3559.2,3559.1,10.10374365]
["bitfinex","ETHUSD",1762865546497,0.002,3559.2,3559.1,10.82472695]
["bitfinex","ETHUSD",1762865546498,0.0012,3559.2,3559.1,10.82472695]
["bitfinex","ETHUSD",1762865547807,0.0012,3559.2,3559.1,10.48115066]
["bitfinex","ETHUSD",1762865548007,0.0012,3559.2,3559.1,10.80256029]
["bitfinex","ETHUSD",1762865548798,0.0012,3559.2,3559.1,2.54741267]
["bitfinex","ETHUSD",1762865549101,0.9789,3559.2,3559.1,0.683]
["bitfinex","ETHUSD",1762865549303,0.9789,3559.2,3558.8,4.06963366]
["bitfinex","ETHUSD",1762865549504,0.1909,3558.9,3558.6,4.47525616]
["bitfinex","ETHUSD",1762865549700,0.0012,3559.2,3558.6,4.47525616]
["bitfinex","ETHUSD",1762865549701,0.0012,3559.2,3558.7,1.942712]
["bitfinex","ETHUSD",1762865549902,0.0012,3559.2,3559.0,7.25078727]
["bitfinex","ETHUSD",1762865550246,0.0012,3559.2,3559.1,1.40807873]
["bitfinex","ETHUSD",1762865550806,0.0012,3559.2,3559.1,4.21777781]
["bitfinex","ETHUSD",1762865551126,0.0012,3559.2,3559.1,5.9110908]
["bitfinex","ETHUSD",1762865551326,0.0012,3559.2,3559.1,5.88299381]
["bitfinex","ETHUSD",1762865552248,0.0012,3559.2,3559.1,3.07329473]
["bitfinex","ETHUSD",1762865552746,0.0012,3559.2,3559.1,5.88299381]
["bitfinex","ETHUSD",1762865553338,0.0012,3559.2,3559.1,6.24031594]
["bitfinex","ETHUSD",1762865553725,0.0012,3559.2,3559.1,6.23741082]
["bitfinex","ETHUSD",1762865554040,0.0012,3559.2,3559.1,5.55441082]
["bitfinex","ETHUSD",1762865554244,0.0012,3559.2,3559.1,6.23641082]
["bitfinex","ETHUSD",1762865554718,0.0012,3559.2,3559.1,6.21762853]
["bitfinex","ETHUSD",1762865554917,0.002,3559.6,3559.5,3.21488734]
["bitfinex","ETHUSD",1762865555238,0.002,3559.6,3559.5,10.77677578]
["bitfinex","ETHUSD",1762865555443,0.002,3559.6,3559.5,10.74868195]
["bitfinex","ETHUSD",1762865555602,0.002,3559.6,3559.5,10.78484862]
["bitfinex","ETHUSD",1762865556603,0.002,3559.6,3559.5,10.41014211]
["bitfinex","ETHUSD",1762865556805,0.01,3559.9,3559.8,4.47436258]
["bitfinex","ETHUSD",1762865557005,0.01,3559.9,3559.8,7.33591362]
["bitfinex","ETHUSD",1762865557238,0.01,3559.9,3559.8,7.30782216]
["bitfinex","ETHUSD",1762865557401,0.002,3560.0,3559.9,4.45389701]
["bitfinex","ETHUSD",1762865557606,0.002,3560.0,3559.9,8.59391528]
["bitfinex","ETHUSD",1762865557807,0.002,3560.0,3559.9,8.95385596]
["bitfinex","ETHUSD",1762865558006,0.002,3560.0,3559.9,10.69647128]
["bitfinex","ETHUSD",1762865558618,0.2009,3560.9,3560.8,4.06806967]
["bitfinex","ETHUSD",1762865558905,0.2009,3560.9,3560.8,4.74906967]
["bitfinex","ETHUSD",1762865559348,1.1786,3560.9,3560.8,1.259712]
["bitfinex","ETHUSD",1762865559544,1.1786,3560.9,3560.8,1.940712]
["bitfinex","ETHUSD",1762865559750,1.1786,3560.9,3560.8,2.1347832]
["bitfinex","ETHUSD",1762865559909,0.2009,3560.9,3560.8,4.94314087]
["bitfinex","ETHUSD",1762865560109,0.01,3560.9,3560.8,4.94314087]
["bitfinex","ETHUSD",1762865560353,0.01,3560.9,3560.8,2.1347832]
["bitfinex","ETHUSD",1762865560644,1.1786,3560.9,3560.8,2.1347832]
["bitfinex","ETHUSD",1762865560846,1.1786,3560.9,3560.8,1.4537832]
["bitfinex","ETHUSD",1762865561147,1.1786,3560.9,3560.8,2.1357832]
["bitfinex","ETHUSD",1762865561350,1.1786,3560.9,3560.8,4.94414087]
["bitfinex","ETHUSD",1762865561546,1.1786,3560.9,3560.8,2.1357832]
["bitfinex","ETHUSD",1762865562351,1.1786,3560.9,3560.8,1.4537832]
["bitfinex","ETHUSD",1762865562549,1.1786,3560.9,3560.8,2.1347832]
["bitfinex","ETHUSD",1762865563412,1.1786,3560.9,3560.8,4.94314087]
["bitfinex","ETHUSD",1762865564234,1.1786,3560.9,3560.8,2.1347832]
["bitfinex","ETHUSD",1762865565459,1.1786,3560.9,3560.8,4.94314087]
["bitfinex","ETHUSD",1762865565744,1.1786,3560.9,3559.9,4.52513561]
["bitfinex","ETHUSD",1762865565931,0.9777,3560.8,3560.0,1.939712]
["bitfinex","ETHUSD",1762865566110,0.4996,3560.8,3560.2,1.259712]
["bitfinex","ETHUSD",1762865566312,0.2009,3560.9,3560.0,4.06867338]
["bitfinex","ETHUSD",1762865566313,0.4781,3560.1,3560.0,4.06867338]
["bitfinex","ETHUSD",1762865566533,0.4781,3560.1,3560.0,2.40000567]
["bitfinex","ETHUSD",1762865566734,0.9777,3560.1,3560.0,3.08000567]
["bitfinex","ETHUSD",1762865566936,0.7005,3560.9,3560.0,3.10809555]
["bitfinex","ETHUSD",1762865567144,0.7005,3560.9,3560.8,5.78484761]
["bitfinex","ETHUSD",1762865567330,0.2009,3560.9,3560.8,6.46484761]
["bitfinex","ETHUSD",1762865567531,0.679,3560.9,3560.8,2.86704374]
["bitfinex","ETHUSD",1762865567850,0.679,3560.9,3560.8,10.20053702]
["bitfinex","ETHUSD",1762865568051,0.01,3560.9,3560.8,7.39217935]
["bitfinex","ETHUSD",1762865568212,1.1778,3560.9,3560.8,7.39217935]
["bitfinex","ETHUSD",1762865568417,1.1778,3560.9,3560.8,2.86704374]
["bitfinex","ETHUSD",1762865568749,1.1778,3560.9,3560.8,1.939712]
["bitfinex","ETHUSD",1762865568991,1.1778,3560.9,3560.8,4.74806967]
["bitfinex","ETHUSD",1762865568992,0.0092,3560.9,3560.8,4.74806967]
["bitfinex","ETHUSD",1762865569493,1.1778,3560.9,3560.8,1.939712]
["bitfinex","ETHUSD",1762865569717,1.1778,3560.9,3559.4,1.99414547]
["bitfinex","ETHUSD",1762865569993,0.4996,3560.8,3560.0,1.259712]
["bitfinex","ETHUSD",1762865570157,0.4781,3560.1,3559.9,0.001]
["bitfinex","ETHUSD",1762865570355,0.4996,3560.8,3559.9,2.81006767]
["bitfinex","ETHUSD",1762865570578,0.4996,3560.7,3560.3,1.259712]
["bitfinex","ETHUSD",1762865570780,0.4996,3560.7,3560.4,0.68]
["bitfinex","ETHUSD",1762865570994,0.4781,3560.4,3560.0,1.01444258]
["bitfinex","ETHUSD",1762865571304,0.4781,3560.1,3559.9,0.001]
["bitfinex","ETHUSD",1762865571500,0.4781,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762865571700,0.4781,3560.0,3559.9,0.681]
["bitfinex","ETHUSD",1762865572004,0.9777,3560.0,3559.9,0.681]
["bitfinex","ETHUSD",1762865573879,0.9777,3560.0,3559.9,3.49006767]
["bitfinex","ETHUSD",1762865574085,0.4996,3560.5,3560.0,1.259712]
["bitfinex","ETHUSD",1762865574319,0.4996,3560.8,3560.4,1.259712]
["bitfinex","ETHUSD",1762865574525,0.4996,3560.8,3560.5,0.68]
["bitfinex","ETHUSD",1762865574722,0.2021,3560.9,3560.8,1.259712]
["bitfinex","ETHUSD",1762865574919,0.6802,3560.9,3560.8,1.939712]
["bitfinex","ETHUSD",1762865575217,0.2021,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865575421,1.1361,3560.9,3560.8,2.58619676]
["bitfinex","ETHUSD",1762865576119,0.6802,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865576324,0.0112,3560.9,3560.8,2.58619676]
["bitfinex","ETHUSD",1762865576506,1.1297,3560.9,3560.8,2.58619676]
["bitfinex","ETHUSD",1762865576708,0.6662,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865576908,0.0112,3560.9,3560.8,5.80005843]
["bitfinex","ETHUSD",1762865577708,0.6662,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865577911,0.2032,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865578388,0.0112,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865579290,0.0112,3560.9,3560.8,5.80005843]
["bitfinex","ETHUSD",1762865581417,0.2032,3560.9,3560.8,1.90619676]
["bitfinex","ETHUSD",1762865581604,0.2032,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865581786,0.2032,3560.9,3560.8,2.58619676]
["bitfinex","ETHUSD",1762865581986,0.0112,3560.9,3560.8,2.58619676]
["bitfinex","ETHUSD",1762865582204,0.0112,3560.9,3560.8,5.39455443]
["bitfinex","ETHUSD",1762865582727,0.0112,3560.9,3560.8,5.80005843]
["bitfinex","ETHUSD",1762865585298,0.002,3561.1,3561.0,4.47341594]
["bitfinex","ETHUSD",1762865585498,0.002,3561.1,3561.0,5.54321661]
["bitfinex","ETHUSD",1762865585724,0.9285,3561.1,3561.0,6.22221661]
["bitfinex","ETHUSD",1762865586222,0.9285,3561.1,3561.0,5.54321661]
["bitfinex","ETHUSD",1762865586223,0.002,3561.1,3561.0,5.54321661]
["bitfinex","ETHUSD",1762865586424,0.002,3561.1,3561.0,6.22221661]
["bitfinex","ETHUSD",1762865587873,0.002,3561.1,3561.0,6.62772061]
["bitfinex","ETHUSD",1762865589470,0.002,3561.3,3561.2,8.59288984]
["bitfinex","ETHUSD",1762865589675,0.002,3561.3,3561.2,10.71243694]
["bitfinex","ETHUSD",1762865590569,0.002,3561.3,3561.2,10.35249626]
["bitfinex","ETHUSD",1762865591274,0.002,3561.3,3561.2,11.03049626]
["bitfinex","ETHUSD",1762865593437,0.002,3561.3,3561.2,3.01931842]
["bitfinex","ETHUSD",1762865593639,0.002,3561.3,3561.2,9.26988984]
["bitfinex","ETHUSD",1762865593939,0.002,3561.3,3561.2,8.99839384]
["bitfinex","ETHUSD",1762865594141,0.9285,3561.3,3561.2,1.259712]
["bitfinex","ETHUSD",1762865594336,0.9285,3561.3,3561.2,0.678]
["bitfinex","ETHUSD",1762865594678,0.0012,3561.3,3561.2,9.70447426]
["bitfinex","ETHUSD",1762865594860,0.0012,3561.3,3561.2,10.9636483]
["bitfinex","ETHUSD",1762865599301,0.0012,3561.3,3561.2,11.28325365]
["bitfinex","ETHUSD",1762865601173,0.0012,3561.3,3561.2,6.75811804]
["bitfinex","ETHUSD",1762865601377,0.0012,3561.3,3561.2,10.9636483]
["bitfinex","ETHUSD",1762865602170,0.0012,3561.3,3561.2,12.9791614]
["bitfinex","ETHUSD",1762865602366,0.002,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762865602595,0.01,3561.9,3561.8,4.4727852]
["bitfinex","ETHUSD",1762865602901,0.01,3561.9,3561.8,7.16196683]
["bitfinex","ETHUSD",1762865603081,0.665,3561.9,3561.8,5.1487852]
["bitfinex","ETHUSD",1762865603261,0.01,3561.9,3561.8,6.48596683]
["bitfinex","ETHUSD",1762865603465,0.01,3561.9,3561.8,5.1487852]
["bitfinex","ETHUSD",1762865603710,0.01,3561.9,3561.8,6.67107719]
["bitfinex","ETHUSD",1762865604280,0.01,3561.9,3561.8,8.68425882]
["bitfinex","ETHUSD",1762865604480,0.9365,3561.9,3561.8,6.67107719]
["bitfinex","ETHUSD",1762865605023,0.9365,3561.9,3561.8,1.52229199]
["bitfinex","ETHUSD",1762865605173,0.9365,3561.9,3561.8,1.935712]
["bitfinex","ETHUSD",1762865605373,0.9385,3561.9,3561.8,3.4835692]
["bitfinex","ETHUSD",1762865605705,0.9385,3561.9,3561.8,0.676]
["bitfinex","ETHUSD",1762865606106,0.9385,3561.9,3561.6,4.796454]
["bitfinex","ETHUSD",1762865606306,0.4664,3561.8,3561.7,0.676]
["bitfinex","ETHUSD",1762865606510,0.9566,3561.8,3561.7,2.00306271]
["bitfinex","ETHUSD",1762865606731,0.9566,3561.8,3561.7,6.07037759]
["bitfinex","ETHUSD",1762865609243,1.1647,3561.9,3561.8,11.62101924]
["bitfinex","ETHUSD",1762865609401,0.6983,3561.9,3561.8,11.62101924]
["bitfinex","ETHUSD",1762865609602,0.012,3561.9,3561.8,11.62101924]
["bitfinex","ETHUSD",1762865610258,1.1647,3561.9,3561.8,6.41988363]
["bitfinex","ETHUSD",1762865610537,0.012,3561.9,3561.8,6.69037963]
["bitfinex","ETHUSD",1762865611000,0.012,3561.9,3561.8,6.01437963]
["bitfinex","ETHUSD",1762865611196,0.012,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865614036,0.6983,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865614218,0.6983,3561.9,3561.8,6.69037963]
["bitfinex","ETHUSD",1762865614619,1.1647,3561.9,3561.8,6.69037963]
["bitfinex","ETHUSD",1762865614846,1.1647,3561.9,3561.8,6.01437963]
["bitfinex","ETHUSD",1762865615015,1.1647,3561.9,3561.8,6.69037963]
["bitfinex","ETHUSD",1762865615211,0.012,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865615415,0.6983,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865616135,1.1639,3561.9,3561.8,6.41988363]
["bitfinex","ETHUSD",1762865616336,0.2073,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865616836,0.6975,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865617050,1.1639,3561.9,3561.8,7.09588363]
["bitfinex","ETHUSD",1762865617404,1.1639,3561.9,3561.8,12.72988363]
["bitfinex","ETHUSD",1762865617610,1.1639,3561.9,3561.8,13.00037963]
["bitfinex","ETHUSD",1762865617946,1.1639,3561.9,3561.8,12.32437963]
["bitfinex","ETHUSD",1762865618136,1.1639,3561.9,3561.8,13.00037963]
["bitfinex","ETHUSD",1762865619051,1.1639,3561.9,3561.6,0.001]
["bitfinex","ETHUSD",1762865619274,0.2073,3561.9,3561.7,1.259712]
["bitfinex","ETHUSD",1762865619571,0.4902,3561.8,3561.7,1.935712]
["bitfinex","ETHUSD",1762865619872,0.9566,3561.8,3561.7,4.74336003]
["bitfinex","ETHUSD",1762865620866,0.9566,3561.8,3561.7,4.06736003]
["bitfinex","ETHUSD",1762865621062,0.9566,3561.8,3561.7,1.935712]
["bitfinex","ETHUSD",1762865621868,0.9566,3561.8,3561.7,1.259712]
["bitfinex","ETHUSD",1762865622173,0.9566,3561.8,3561.7,4.74336003]
["bitfinex","ETHUSD",1762865622464,0.9566,3561.8,3561.7,1.935712]
["bitfinex","ETHUSD",1762865623174,0.9566,3561.8,3561.7,0.676]
["bitfinex","ETHUSD",1762865625494,0.9566,3561.8,3561.7,0.70407648]
["bitfinex","ETHUSD",1762865625659,0.9566,3561.8,3561.7,0.676]
["bitfinex","ETHUSD",1762865626739,0.9566,3561.8,3561.6,0.001]
["bitfinex","ETHUSD",1762865626924,0.4902,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865627121,0.4902,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865627361,0.9566,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865629286,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865629462,0.9566,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865630462,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865630663,0.9566,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865632388,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865632590,0.9566,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865634697,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865634910,0.9566,3561.7,3561.6,0.677]
["bitfinex","ETHUSD",1762865635455,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865635655,0.9566,3561.7,3561.6,0.676]
["bitfinex","ETHUSD",1762865636898,0.9566,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865638761,1.35374109,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865640174,0.9558,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762865641598,0.9558,3561.7,3561.3,0.001]
["bitfinex","ETHUSD",1762865641902,0.4686,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762865642114,0.45,3561.6,3561.2,0.001]
["bitfinex","ETHUSD",1762865642115,0.4686,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762865642275,0.2073,3561.9,3561.2,0.001]
["bitfinex","ETHUSD",1762865642276,0.0112,3561.9,3561.8,4.0672812]
["bitfinex","ETHUSD",1762865642623,0.0112,3561.9,3561.8,7.55656521]
["bitfinex","ETHUSD",1762865642908,0.0112,3561.9,3561.8,6.76466265]
["bitfinex","ETHUSD",1762865643107,1.1288,3561.9,3561.8,1.66644012]
["bitfinex","ETHUSD",1762865643323,0.0112,3561.9,3561.8,1.934712]
["bitfinex","ETHUSD",1762865643467,0.4798,3561.9,3561.8,1.934712]
["bitfinex","ETHUSD",1762865643664,0.0112,3561.9,3561.8,1.934712]
["bitfinex","ETHUSD",1762865644398,0.9298,3561.9,3561.8,1.259712]
["bitfinex","ETHUSD",1762865644599,0.9298,3561.9,3561.2,0.001]
["bitfinex","ETHUSD",1762865644804,0.9298,3561.9,3561.2,1.260712]
["bitfinex","ETHUSD",1762865644805,0.4686,3561.3,3561.2,1.260712]
["bitfinex","ETHUSD",1762865645034,0.4686,3561.3,3561.2,2.08573475]
["bitfinex","ETHUSD",1762865645250,0.9186,3561.3,3561.2,0.82602275]
["bitfinex","ETHUSD",1762865645400,0.9186,3561.3,3561.2,0.676]
["bitfinex","ETHUSD",1762865645600,0.4686,3561.3,3561.2,0.676]
["bitfinex","ETHUSD",1762865647524,0.45,3561.6,3561.3,1.259712]
["bitfinex","ETHUSD",1762865647729,0.45,3561.6,3561.2,0.676]
["bitfinex","ETHUSD",1762865649764,0.0112,3561.9,3561.2,0.676]
["bitfinex","ETHUSD",1762865649930,0.0112,3561.9,3561.4,1.259712]
["bitfinex","ETHUSD",1762865650128,0.0112,3561.9,3561.3,0.3484114]
["bitfinex","ETHUSD",1762865650371,0.0112,3561.9,3561.4,2.8078521]
["bitfinex","ETHUSD",1762865650723,0.0112,3561.9,3561.5,2.80780109]
["bitfinex","ETHUSD",1762865650962,0.45,3561.8,3561.3,1.6081234]
["bitfinex","ETHUSD",1762865651262,0.45,3561.8,3561.4,0.79670579]
["bitfinex","ETHUSD",1762865651461,0.45,3561.8,3561.4,2.05641779]
["bitfinex","ETHUSD",1762865651660,0.45,3561.8,3561.5,0.675]
["bitfinex","ETHUSD",1762865652048,0.4686,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865652623,0.9186,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865652842,0.9186,3561.6,3561.3,1.259712]
["bitfinex","ETHUSD",1762865653061,0.9186,3561.6,3561.4,0.675]
["bitfinex","ETHUSD",1762865653445,0.4686,3561.5,3561.4,0.675]
["bitfinex","ETHUSD",1762865654144,0.0112,3561.9,3561.5,1.259712]
["bitfinex","ETHUSD",1762865654340,0.4612,3561.9,3561.5,1.259712]
["bitfinex","ETHUSD",1762865654528,0.4686,3561.6,3561.4,0.675]
["bitfinex","ETHUSD",1762865654729,0.4686,3561.6,3561.5,1.49397065]
["bitfinex","ETHUSD",1762865654970,0.45,3561.6,3561.5,0.90925865]
["bitfinex","ETHUSD",1762865655180,0.9186,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865655331,0.4686,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865655742,0.9186,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865656250,0.4686,3561.6,3561.5,0.675]
["bitfinex","ETHUSD",1762865656789,0.0112,3561.9,3561.5,0.675]
["bitfinex","ETHUSD",1762865656954,0.4686,3561.6,3561.3,0.001]
["bitfinex","ETHUSD",1762865657149,0.45,3561.8,3561.3,0.001]
["bitfinex","ETHUSD",1762865657150,0.4686,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762865657362,0.4686,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865657584,0.9186,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865658148,0.4686,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865658985,0.9186,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762865659181,0.9186,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865660975,0.9186,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762865661278,0.9186,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865662175,0.9186,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762865662356,0.9186,3561.4,3561.3,0.676]
["bitfinex","ETHUSD",1762865663188,1.18140932,3561.4,3561.3,0.001]
["bitfinex","ETHUSD",1762865663388,1.18140932,3561.4,3559.0,2.01318163]
["bitfinex","ETHUSD",1762865663389,0.4686,3560.0,3559.0,2.01318163]
["bitfinex","ETHUSD",1762865663686,0.6676,3559.6,3558.4,7.48756226]
["bitfinex","ETHUSD",1762865663883,0.6676,3559.6,3559.1,0.686]
["bitfinex","ETHUSD",1762865664108,1.1176,3559.6,3559.1,0.686]
["bitfinex","ETHUSD",1762865665618,1.1176,3559.6,3559.2,0.0280962]
["bitfinex","ETHUSD",1762865665988,0.199,3559.6,3559.1,0.686]
["bitfinex","ETHUSD",1762865666295,0.199,3559.6,3559.2,2.80957691]
["bitfinex","ETHUSD",1762865666608,0.642,3559.9,3559.3,1.259712]
["bitfinex","ETHUSD",1762865666826,0.455,3560.3,3559.6,0.675]
["bitfinex","ETHUSD",1762865666990,0.187,3559.9,3559.7,0.675]
["bitfinex","ETHUSD",1762865667396,0.642,3559.9,3559.7,0.675]
["bitfinex","ETHUSD",1762865667871,0.187,3559.9,3559.7,0.675]
["bitfinex","ETHUSD",1762865668076,0.455,3560.3,3559.7,1.14951558]
["bitfinex","ETHUSD",1762865668271,0.455,3560.3,3559.7,0.675]
["bitfinex","ETHUSD",1762865669218,0.4829,3559.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865669417,0.4829,3559.8,3559.6,0.675]
["bitfinex","ETHUSD",1762865669642,1.1249,3559.7,3559.5,0.001]
["bitfinex","ETHUSD",1762865669782,0.4829,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865670112,0.9379,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865670794,0.4829,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865671729,0.199,3560.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865672038,0.455,3560.2,3559.5,0.001]
["bitfinex","ETHUSD",1762865672838,0.642,3560.8,3559.5,0.39606689]
["bitfinex","ETHUSD",1762865673026,0.642,3560.8,3560.3,2.80869968]
["bitfinex","ETHUSD",1762865673224,0.187,3560.8,3560.4,0.675]
["bitfinex","ETHUSD",1762865673412,0.199,3561.0,3560.5,2.80859025]
["bitfinex","ETHUSD",1762865673614,0.455,3561.2,3560.6,2.80850141]
["bitfinex","ETHUSD",1762865673816,0.455,3561.2,3560.4,1.934712]
["bitfinex","ETHUSD",1762865674140,0.455,3561.2,3560.7,2.8084317]
["bitfinex","ETHUSD",1762865674908,0.455,3561.2,3560.5,3.28293296]
["bitfinex","ETHUSD",1762865675129,0.455,3561.2,3560.5,0.47434498]
["bitfinex","ETHUSD",1762865675309,0.455,3561.2,3560.6,0.675]
["bitfinex","ETHUSD",1762865675523,0.455,3561.2,3560.7,0.675]
["bitfinex","ETHUSD",1762865675736,0.6699,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865676211,1.1249,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865676930,0.6699,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865677347,0.187,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865677747,0.6699,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865677943,0.187,3561.3,3560.7,0.675]
["bitfinex","ETHUSD",1762865678156,0.455,3561.2,3560.7,0.675]
["bitfinex","ETHUSD",1762865679022,0.455,3561.2,3560.3,1.259712]
["bitfinex","ETHUSD",1762865679217,0.455,3561.2,3560.5,2.80856626]
["bitfinex","ETHUSD",1762865679654,0.455,3561.2,3560.6,2.80844151]
["bitfinex","ETHUSD",1762865680044,0.455,3561.2,3560.7,2.8084139]
["bitfinex","ETHUSD",1762865680229,0.187,3561.3,3560.7,2.80835917]
["bitfinex","ETHUSD",1762865680437,0.187,3561.3,3560.7,1.259712]
["bitfinex","ETHUSD",1762865680948,0.642,3561.3,3560.5,1.259712]
["bitfinex","ETHUSD",1762865681118,0.642,3561.3,3560.6,0.675]
["bitfinex","ETHUSD",1762865681328,0.455,3561.2,3560.5,1.259712]
["bitfinex","ETHUSD",1762865681539,0.455,3561.2,3560.6,0.46469199]
["bitfinex","ETHUSD",1762865681754,0.455,3561.2,3560.7,0.675]
["bitfinex","ETHUSD",1762865682159,0.6699,3560.8,3560.7,0.675]
["bitfinex","ETHUSD",1762865682366,0.6699,3560.8,3560.2,1.259712]
["bitfinex","ETHUSD",1762865682542,0.455,3560.7,3560.3,0.675]
["bitfinex","ETHUSD",1762865682741,0.455,3560.7,3559.8,1.259712]
["bitfinex","ETHUSD",1762865682945,0.187,3560.8,3560.1,1.259712]
["bitfinex","ETHUSD",1762865683147,0.187,3560.8,3560.1,4.06856974]
["bitfinex","ETHUSD",1762865683731,0.187,3560.8,3559.9,0.86760669]
["bitfinex","ETHUSD",1762865684040,0.642,3560.8,3559.9,0.86760669]
["bitfinex","ETHUSD",1762865684244,0.642,3560.8,3560.2,1.259712]
["bitfinex","ETHUSD",1762865684432,0.642,3560.8,3560.3,0.674]
["bitfinex","ETHUSD",1762865684867,0.455,3560.7,3560.3,0.674]
["bitfinex","ETHUSD",1762865685450,0.4829,3560.4,3560.3,0.674]
["bitfinex","ETHUSD",1762865686574,0.9379,3560.4,3560.3,0.674]
["bitfinex","ETHUSD",1762865686948,0.9379,3560.4,3560.0,1.259712]
["bitfinex","ETHUSD",1762865687292,0.4829,3560.0,3559.6,0.674]
["bitfinex","ETHUSD",1762865687468,0.6699,3559.7,3559.2,2.80961165]
["bitfinex","ETHUSD",1762865687645,0.4829,3559.6,3559.0,2.80971889]
["bitfinex","ETHUSD",1762865687846,0.4829,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865688348,0.4821,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865688548,0.9371,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865689349,0.187,3559.7,3559.5,0.001]
["bitfinex","ETHUSD",1762865689551,0.187,3560.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865689552,0.642,3560.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865689754,0.642,3560.8,3559.7,2.80916815]
["bitfinex","ETHUSD",1762865689953,0.455,3560.7,3559.8,1.933712]
["bitfinex","ETHUSD",1762865690254,0.455,3560.7,3559.8,1.04097306]
["bitfinex","ETHUSD",1762865690488,0.455,3560.7,3559.8,3.48312117]
["bitfinex","ETHUSD",1762865690802,0.642,3560.8,3559.8,1.933712]
["bitfinex","ETHUSD",1762865690951,0.642,3560.8,3560.0,4.06870076]
["bitfinex","ETHUSD",1762865691154,0.642,3560.8,3560.0,2.80893839]
["bitfinex","ETHUSD",1762865691353,0.642,3560.8,3560.1,1.259712]
["bitfinex","ETHUSD",1762865691552,0.642,3560.8,3560.2,0.674]
["bitfinex","ETHUSD",1762865691903,0.642,3560.8,3560.3,1.259712]
["bitfinex","ETHUSD",1762865692184,0.642,3560.8,3560.2,0.674]
["bitfinex","ETHUSD",1762865692375,0.642,3560.8,3560.2,2.75347197]
["bitfinex","ETHUSD",1762865692886,0.187,3560.8,3560.2,2.75347197]
["bitfinex","ETHUSD",1762865693232,0.187,3560.8,3560.3,1.259712]
["bitfinex","ETHUSD",1762865693361,0.187,3560.8,3560.3,1.933712]
["bitfinex","ETHUSD",1762865693556,0.642,3560.8,3560.3,1.933712]
["bitfinex","ETHUSD",1762865693755,0.642,3560.8,3560.4,0.55622772]
["bitfinex","ETHUSD",1762865694386,0.455,3560.7,3560.3,0.674]
["bitfinex","ETHUSD",1762865695990,0.455,3560.7,3560.4,0.674]
["bitfinex","ETHUSD",1762865696175,0.455,3560.7,3559.9,0.64596084]
["bitfinex","ETHUSD",1762865696376,0.455,3560.7,3560.0,0.674]
["bitfinex","ETHUSD",1762865696579,0.455,3560.7,3560.1,1.259712]
["bitfinex","ETHUSD",1762865696759,0.455,3560.7,3560.3,1.259712]
["bitfinex","ETHUSD",1762865697098,0.471,3560.1,3559.5,0.001]
["bitfinex","ETHUSD",1762865697292,0.4762,3560.0,3559.5,0.001]
["bitfinex","ETHUSD",1762865697599,0.4762,3560.0,3559.5,0.675]
["bitfinex","ETHUSD",1762865697752,0.471,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865698351,0.4762,3559.8,3559.5,0.675]
["bitfinex","ETHUSD",1762865698590,0.1928,3559.9,3559.5,0.8684712]
["bitfinex","ETHUSD",1762865698790,0.187,3560.8,3559.5,0.675]
["bitfinex","ETHUSD",1762865698996,0.4762,3560.5,3559.5,0.675]
["bitfinex","ETHUSD",1762865699293,0.4762,3560.5,3559.5,1.934712]
["bitfinex","ETHUSD",1762865699696,0.4762,3560.5,3559.5,3.48434931]
["bitfinex","ETHUSD",1762865699857,0.4762,3560.5,3559.5,0.675]
["bitfinex","ETHUSD",1762865700710,0.187,3560.8,3559.7,1.259712]
["bitfinex","ETHUSD",1762865700938,0.6632,3560.8,3559.7,1.65154612]
["bitfinex","ETHUSD",1762865701236,0.187,3560.8,3560.0,2.80896121]
["bitfinex","ETHUSD",1762865701444,0.187,3560.8,3560.1,4.04471221]
["bitfinex","ETHUSD",1762865701598,0.187,3560.8,3560.1,1.23580464]
["bitfinex","ETHUSD",1762865702000,0.187,3560.8,3560.1,1.08544112]
["bitfinex","ETHUSD",1762865702324,0.187,3560.8,3560.2,0.674]
["bitfinex","ETHUSD",1762865703411,0.471,3560.3,3559.6,1.259712]
["bitfinex","ETHUSD",1762865703619,0.471,3560.2,3559.7,3.01916105]
["bitfinex","ETHUSD",1762865703824,0.4762,3560.7,3559.7,3.01916105]
["bitfinex","ETHUSD",1762865704019,0.4762,3560.7,3559.7,1.08544905]
["bitfinex","ETHUSD",1762865704226,0.4762,3560.7,3559.8,0.674]
["bitfinex","ETHUSD",1762865704421,0.4762,3560.7,3559.7,1.08544905]
["bitfinex","ETHUSD",1762865704630,0.4762,3560.7,3559.8,0.674]
["bitfinex","ETHUSD",1762865704832,0.4762,3560.7,3559.8,0.95605819]
["bitfinex","ETHUSD",1762865705018,0.6632,3560.8,3559.8,5.02486697]
["bitfinex","ETHUSD",1762865705403,0.187,3560.8,3559.8,5.02486697]
["bitfinex","ETHUSD",1762865705704,0.4762,3560.7,3559.9,1.259712]
["bitfinex","ETHUSD",1762865705905,0.4762,3560.7,3560.0,0.73700268]
["bitfinex","ETHUSD",1762865707117,0.4762,3560.7,3559.8,0.95605819]
["bitfinex","ETHUSD",1762865707118,0.471,3560.1,3559.5,0.001]
["bitfinex","ETHUSD",1762865707316,0.471,3559.9,3559.6,0.674]
["bitfinex","ETHUSD",1762865707641,0.4762,3560.6,3559.6,1.933712]
["bitfinex","ETHUSD",1762865708007,0.4762,3560.6,3559.6,3.4832918]
["bitfinex","ETHUSD",1762865708207,0.002,3560.7,3560.1,1.259712]
["bitfinex","ETHUSD",1762865708417,0.002,3560.7,3560.5,1.259712]
["bitfinex","ETHUSD",1762865708756,0.002,3560.7,3559.6,6.31]
["bitfinex","ETHUSD",1762865708757,0.4782,3560.7,3559.9,1.259712]
["bitfinex","ETHUSD",1762865709060,0.4782,3560.7,3560.0,0.674]
["bitfinex","ETHUSD",1762865709411,0.471,3560.1,3559.5,0.001]
["bitfinex","ETHUSD",1762865709816,0.471,3560.1,3559.6,0.674]
["bitfinex","ETHUSD",1762865710268,0.9472,3560.1,3559.5,0.001]
["bitfinex","ETHUSD",1762865710572,0.9472,3560.1,3559.6,0.674]
["bitfinex","ETHUSD",1762865710748,0.6638,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865711256,1.14,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865712252,0.6638,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865712459,0.1928,3559.9,3559.5,0.001]
["bitfinex","ETHUSD",1762865712824,0.4762,3559.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865713025,0.471,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865713226,0.471,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865713431,0.471,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865713432,0.9472,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865714058,0.4702,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865714460,0.4702,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865715266,0.4762,3560.2,3559.5,0.675]
["bitfinex","ETHUSD",1762865717080,0.6638,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865717359,0.6638,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865717585,1.14,3559.6,3559.5,0.675]
["bitfinex","ETHUSD",1762865718487,1.14,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865719288,0.4762,3560.1,3559.5,0.001]
["bitfinex","ETHUSD",1762865719696,0.4762,3560.6,3559.5,0.1944712]
["bitfinex","ETHUSD",1762865719897,0.4762,3560.6,3559.6,0.39183412]
["bitfinex","ETHUSD",1762865720100,0.4762,3560.6,3559.6,1.259712]
["bitfinex","ETHUSD",1762865720399,0.4762,3560.6,3559.6,2.80924662]
["bitfinex","ETHUSD",1762865720602,0.002,3560.7,3559.7,0.70728899]
["bitfinex","ETHUSD",1762865720898,0.4782,3560.7,3559.8,0.674]
["bitfinex","ETHUSD",1762865721290,0.4782,3560.7,3559.5,0.1944712]
["bitfinex","ETHUSD",1762865721460,0.4782,3560.7,3559.9,1.04018862]
["bitfinex","ETHUSD",1762865721659,0.4782,3560.7,3559.9,0.674]
["bitfinex","ETHUSD",1762865721886,0.4782,3560.7,3559.9,1.14828796]
["bitfinex","ETHUSD",1762865722086,0.4782,3560.7,3559.9,0.674]
["bitfinex","ETHUSD",1762865723213,0.4782,3560.7,3560.0,0.674]
["bitfinex","ETHUSD",1762865723413,0.4782,3560.7,3560.1,0.674]
["bitfinex","ETHUSD",1762865723570,0.4782,3560.7,3560.2,0.673]
["bitfinex","ETHUSD",1762865724091,0.471,3560.3,3559.5,0.1944712]
["bitfinex","ETHUSD",1762865724290,0.471,3560.3,3559.6,0.14541832]
["bitfinex","ETHUSD",1762865724503,0.4762,3560.2,3559.7,0.673]
["bitfinex","ETHUSD",1762865725421,0.6638,3559.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865725621,0.4824,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865726210,0.9573,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865726415,0.1928,3559.8,3559.5,0.001]
["bitfinex","ETHUSD",1762865726568,0.002,3560.7,3559.5,0.001]
["bitfinex","ETHUSD",1762865726774,0.6819,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865727183,1.1568,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865727408,0.6819,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865727734,0.1995,3560.0,3559.5,0.001]
["bitfinex","ETHUSD",1762865727879,0.4749,3560.6,3559.5,0.47533072]
["bitfinex","ETHUSD",1762865728074,0.4749,3560.6,3559.5,1.73504272]
["bitfinex","ETHUSD",1762865728426,0.4749,3560.6,3559.6,0.673]
["bitfinex","ETHUSD",1762865728939,0.4749,3560.6,3559.5,1.73504272]
["bitfinex","ETHUSD",1762865729077,0.4749,3560.6,3559.6,0.673]
["bitfinex","ETHUSD",1762865729889,0.4749,3560.6,3559.7,0.673]
["bitfinex","ETHUSD",1762865730202,0.4749,3560.6,3559.8,0.673]
["bitfinex","ETHUSD",1762865730421,0.002,3560.7,3560.3,4.52589639]
["bitfinex","ETHUSD",1762865730577,0.002,3560.7,3560.4,1.12558964]
["bitfinex","ETHUSD",1762865730774,0.4824,3560.5,3559.7,2.80922549]
["bitfinex","ETHUSD",1762865730984,0.4824,3560.4,3559.8,3.48209876]
["bitfinex","ETHUSD",1762865731520,0.002,3560.7,3560.1,2.80888771]
["bitfinex","ETHUSD",1762865731833,0.002,3560.7,3559.8,0.673]
["bitfinex","ETHUSD",1762865732034,0.4769,3560.7,3559.8,0.673]
["bitfinex","ETHUSD",1762865732238,0.4769,3560.7,3559.9,0.1932712]
["bitfinex","ETHUSD",1762865732436,0.4769,3560.7,3559.9,0.673]
["bitfinex","ETHUSD",1762865732720,0.4769,3560.7,3560.0,0.673]
["bitfinex","ETHUSD",1762865733190,0.002,3560.7,3560.0,0.673]
["bitfinex","ETHUSD",1762865733725,0.002,3560.7,3560.1,2.80890986]
["bitfinex","ETHUSD",1762865733911,0.002,3560.7,3560.2,2.80876613]
["bitfinex","ETHUSD",1762865734114,0.002,3560.7,3560.3,0.6290676]
["bitfinex","ETHUSD",1762865734989,0.002,3560.7,3560.3,2.80874833]
["bitfinex","ETHUSD",1762865735192,0.002,3560.7,3560.4,2.80860755]
["bitfinex","ETHUSD",1762865735444,0.002,3560.7,3560.5,0.673]
["bitfinex","ETHUSD",1762865736031,0.4824,3560.6,3559.6,6.65929898]
["bitfinex","ETHUSD",1762865736186,0.4824,3560.4,3559.7,0.673]
["bitfinex","ETHUSD",1762865737120,0.4824,3560.4,3559.8,1.259712]
["bitfinex","ETHUSD",1762865737485,0.4824,3560.4,3559.7,0.75524645]
["bitfinex","ETHUSD",1762865737699,0.9573,3560.4,3559.8,0.673]
["bitfinex","ETHUSD",1762865738229,0.4749,3560.3,3559.5,0.001]
["bitfinex","ETHUSD",1762865738460,0.0012,3560.7,3559.9,0.673]
["bitfinex","ETHUSD",1762865738845,0.0012,3560.7,3560.0,0.02808988]
["bitfinex","ETHUSD",1762865739170,0.0012,3560.7,3559.9,0.673]
["bitfinex","ETHUSD",1762865739362,0.4761,3560.7,3560.0,1.14718528]
["bitfinex","ETHUSD",1762865739562,0.4761,3560.7,3560.0,0.673]
["bitfinex","ETHUSD",1762865740270,0.4761,3560.7,3559.7,1.259712]
["bitfinex","ETHUSD",1762865740429,0.4761,3560.7,3560.1,0.673]
["bitfinex","ETHUSD",1762865740629,0.4761,3560.7,3559.5,0.001]
["bitfinex","ETHUSD",1762865740843,0.4761,3560.7,3559.8,1.259712]
["bitfinex","ETHUSD",1762865741338,0.4761,3560.7,3559.7,2.80921262]
["bitfinex","ETHUSD",1762865741541,0.4761,3560.7,3559.7,2.01494945]
["bitfinex","ETHUSD",1762865741734,0.4761,3560.7,3559.7,4.82411443]
["bitfinex","ETHUSD",1762865742071,0.0012,3560.7,3559.9,2.80903402]
["bitfinex","ETHUSD",1762865742293,0.0012,3560.7,3559.9,2.80906767]
["bitfinex","ETHUSD",1762865742584,0.4761,3560.7,3560.0,0.38420657]
["bitfinex","ETHUSD",1762865742794,0.4761,3560.7,3560.1,0.38662466]
["bitfinex","ETHUSD",1762865742976,0.4761,3560.7,3560.2,0.673]
["bitfinex","ETHUSD",1762865743794,0.4824,3560.3,3559.8,1.259712]
["bitfinex","ETHUSD",1762865744088,0.4824,3560.2,3559.9,0.673]
["bitfinex","ETHUSD",1762865744289,0.4824,3560.2,3560.0,1.10518522]
["bitfinex","ETHUSD",1762865744585,0.9573,3560.2,3559.8,1.259712]
["bitfinex","ETHUSD",1762865744755,0.9573,3560.2,3559.9,0.673]
["bitfinex","ETHUSD",1762865744951,0.4824,3560.2,3559.9,0.673]
["bitfinex","ETHUSD",1762865745175,0.4749,3560.6,3559.9,0.673]
["bitfinex","ETHUSD",1762865745931,0.4749,3560.6,3559.6,0.001]
["bitfinex","ETHUSD",1762865745932,0.4824,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865746096,0.6819,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865746454,1.1568,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865747290,0.6819,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865747596,1.1568,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865747767,0.1995,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865748157,0.6744,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865748591,0.4749,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865749189,0.4824,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865749607,0.9573,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865750524,0.1995,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865750707,0.4749,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865751689,0.4824,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865752089,0.9573,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865753791,0.1995,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865753996,0.4824,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865754503,0.9573,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865754700,0.4824,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865755721,0.0012,3560.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865755722,0.4836,3560.3,3559.6,0.001]
["bitfinex","ETHUSD",1762865756109,0.0012,3560.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865756411,0.6911,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865756932,1.1747,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865757825,1.260912,3560.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865757826,0.186,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865758223,0.6437,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865758731,0.4742,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865759296,0.186,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865759498,0.6437,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865759932,0.4577,3560.4,3559.6,0.001]
["bitfinex","ETHUSD",1762865760234,0.4569,3560.4,3559.6,0.001]
["bitfinex","ETHUSD",1762865761833,0.0012,3560.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865762038,0.26254566,3560.6,3559.6,0.001]
["bitfinex","ETHUSD",1762865762236,0.26254566,3560.5,3559.6,0.001]
["bitfinex","ETHUSD",1762865762550,0.26256367,3560.4,3559.6,0.001]
["bitfinex","ETHUSD",1762865762747,0.4577,3560.3,3559.6,0.001]
["bitfinex","ETHUSD",1762865765207,0.6602,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865765719,0.4742,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865765923,0.186,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865766448,0.4577,3560.0,3559.6,0.001]
["bitfinex","ETHUSD",1762865766652,0.4577,3560.6,3559.6,0.001]
["bitfinex","ETHUSD",1762865767530,0.4577,3560.6,3559.7,0.40711619]
["bitfinex","ETHUSD",1762865767731,0.4577,3560.6,3559.8,0.673]
["bitfinex","ETHUSD",1762865767937,0.4577,3560.5,3559.8,0.673]
["bitfinex","ETHUSD",1762865768132,0.0012,3560.7,3559.8,0.673]
["bitfinex","ETHUSD",1762865768326,0.72041891,3560.6,3559.8,0.673]
["bitfinex","ETHUSD",1762865768528,0.4577,3560.6,3559.8,0.673]
["bitfinex","ETHUSD",1762865768726,0.4577,3560.5,3559.8,0.673]
["bitfinex","ETHUSD",1762865769347,0.0012,3560.7,3559.8,0.673]
["bitfinex","ETHUSD",1762865769722,0.4589,3560.7,3559.8,0.673]
["bitfinex","ETHUSD",1762865769925,0.4589,3560.7,3559.9,0.47429453]
["bitfinex","ETHUSD",1762865770125,0.6602,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865770349,0.4742,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865771314,0.9319,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865772148,0.186,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865772848,0.6437,3559.9,3559.6,0.001]
["bitfinex","ETHUSD",1762865773037,0.4742,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865774025,0.9319,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865775614,2.80869138,3560.4,3559.6,0.001]
["bitfinex","ETHUSD",1762865775815,0.4742,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865776257,0.9319,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1762865777471,1.259712,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762865777619,1.19507569,3559.6,3559.1,0.011]
["bitfinex","ETHUSD",1762865777821,3.2837412,3559.3,3559.1,0.011]
["bitfinex","ETHUSD",1762865778017,4.47483613,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762865778249,2.80985697,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865778465,4.86393266,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865779791,2.05407569,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865780055,5.19531143,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865780255,6.45502343,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865781056,6.86052743,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865784323,6.85972743,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865784565,5.19451143,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865785469,6.45422343,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865786167,6.19104774,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865786372,3.38119077,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865786672,6.45281524,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865787169,6.85831924,3558.9,3558.8,0.001]
["bitfinex","ETHUSD",1762865788938,2.81040975,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865789182,5.87439325,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865789466,6.33339325,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865789836,2.4454795,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865790066,3.1174795,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865790271,6.2396372,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865791660,6.6451412,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865792942,3.83473145,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865793162,6.6451412,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865793847,0.7267675,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865794147,5.92836802,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865796383,6.33387202,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865797480,0.72624627,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865797717,0.188,3558.9,3558.1,0.011]
["bitfinex","ETHUSD",1762865798416,0.672,3558.8,3558.1,0.011]
["bitfinex","ETHUSD",1762865799444,0.465,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865799645,3.99586981,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865799805,5.25558181,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865800005,2.44517206,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865800206,0.26146006,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865802250,0.405504,3559.1,3558.1,0.011]
["bitfinex","ETHUSD",1762865802251,2.80982817,3559.0,3558.1,0.011]
["bitfinex","ETHUSD",1762865802407,4.08413303,3558.8,3558.1,0.011]
["bitfinex","ETHUSD",1762865802747,0.2618499,3558.7,3558.1,0.011]
["bitfinex","ETHUSD",1762865802931,0.672,3558.8,3558.1,0.011]
["bitfinex","ETHUSD",1762865803132,0.26181914,3558.7,3558.1,0.011]
["bitfinex","ETHUSD",1762865803314,0.465,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865803513,0.72683051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865803831,1.18583051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865804929,0.26183051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865805127,0.72683051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865805540,0.26183051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865805842,2.99181447,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865806008,2.44554251,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865806203,1.98654251,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865807226,0.26183051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865808242,5.25515226,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865810050,0.26103051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865810552,3.53644026,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865810722,6.12888583,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865810922,5.25515226,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865811950,1.98574251,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865812112,4.79615226,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865812449,1.98574251,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865812654,0.26103051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865812811,0.93303051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865813248,0.26103051,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865814999,0.672,3558.8,3558.1,0.011]
["bitfinex","ETHUSD",1762865815354,0.002,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865819290,0.9756,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865819784,0.4807,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865820290,0.74353686,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865821205,2.00324886,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865821558,1.55545175,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865821754,5.6255735,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865822067,6.0310775,3558.2,3558.1,0.011]
["bitfinex","ETHUSD",1762865822396,3.21607173,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865822570,3.95760859,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865822770,5.40387311,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865824058,2.59330538,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865824392,0.002,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865824558,0.4787,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865824763,0.4969,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865824980,0.4787,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865825184,0.74155517,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865825560,0.74158692,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865825760,0.26288692,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865827290,0.002,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865827485,0.26294068,3558.1,3557.7,0.001]
["bitfinex","ETHUSD",1762865827693,0.74164068,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865828209,1.23654068,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865828501,0.26294068,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865829080,0.63768525,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865829279,0.26294068,3558.0,3557.7,0.001]
["bitfinex","ETHUSD",1762865829712,0.002,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865829926,0.26302073,3558.1,3557.7,0.001]
["bitfinex","ETHUSD",1762865830077,0.002,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865832292,0.0012,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762865837013,0.0012,3558.2,3558.0,4.53350793]
["bitfinex","ETHUSD",1762865837212,0.0012,3558.2,3558.1,0.45345079]
["bitfinex","ETHUSD",1762865837800,0.0012,3558.2,3558.1,3.29204441]
["bitfinex","ETHUSD",1762865838041,0.0012,3558.2,3558.1,0.45345079]
["bitfinex","ETHUSD",1762865838418,0.0012,3558.2,3558.1,0.8004157]
["bitfinex","ETHUSD",1762865839742,0.0012,3558.2,3558.1,0.45345079]
["bitfinex","ETHUSD",1762865840629,0.0012,3558.2,3558.1,1.12445079]
["bitfinex","ETHUSD",1762865842111,0.0012,3558.2,3558.1,0.671]
["bitfinex","ETHUSD",1762865842711,0.0012,3558.2,3558.1,1.05313157]
["bitfinex","ETHUSD",1762865842912,0.0012,3558.2,3558.1,0.671]
["bitfinex","ETHUSD",1762865843543,0.0012,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865843757,0.0012,3558.2,3558.1,0.671]
["bitfinex","ETHUSD",1762865844265,0.0012,3558.2,3558.1,1.019269]
["bitfinex","ETHUSD",1762865844635,0.0012,3558.2,3558.1,0.348269]
["bitfinex","ETHUSD",1762865844823,0.0012,3558.2,3558.1,0.671]
["bitfinex","ETHUSD",1762865845226,0.9748,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865845432,0.4787,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865845626,0.946,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865846165,4.01927232,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865846473,4.70236738,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865846763,5.37336738,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865846937,6.63307938,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865847140,7.03858338,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865850056,3.15151165,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865850255,5.27898432,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865850969,2.46841659,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865851286,5.27898432,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865851493,2.46841659,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865851696,5.27898432,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865851997,4.35168616,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865853793,1.07381843,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865853994,0.0012,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865856177,0.0004,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865858598,0.4677,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865858901,0.0004,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865859279,0.4677,3558.2,3557.9,0.001]
["bitfinex","ETHUSD",1762865861000,0.4927,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865861503,3.77056773,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865861685,6.62194115,3558.0,3557.9,0.001]
["bitfinex","ETHUSD",1762865863066,6.62194115,3558.0,3557.1,0.011]
["bitfinex","ETHUSD",1762865863067,6.62194115,3558.0,3555.2,2.01806913]
["bitfinex","ETHUSD",1762865863417,2.81388935,3553.8,3553.0,2.02800463]
["bitfinex","ETHUSD",1762865863566,2.959,3552.9,3552.0,2.01835292]
["bitfinex","ETHUSD",1762865863777,0.4524,3552.2,3552.0,2.01835292]
["bitfinex","ETHUSD",1762865864014,1.712112,3552.2,3551.1,0.0625]
["bitfinex","ETHUSD",1762865864195,1.259712,3552.1,3551.2,0.4705]
["bitfinex","ETHUSD",1762865864396,0.98052977,3551.5,3551.2,0.4705]
["bitfinex","ETHUSD",1762865864601,1.58998353,3551.5,3551.1,0.0625]
["bitfinex","ETHUSD",1762865864763,1.59000257,3551.5,3551.1,0.0625]
["bitfinex","ETHUSD",1762865865085,10.46369536,3551.5,3551.1,0.0625]
["bitfinex","ETHUSD",1762865865286,2.81661937,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762865865603,4.16152635,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762865865806,13.03674135,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762865865964,4.7047802,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762865866334,10.39175584,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762865866630,0.2615,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865866918,9.98982968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865867286,15.73883918,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865867492,13.77603552,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865867691,9.98982968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865868004,9.72832968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865868789,10.22102968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865868970,10.68832968,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762865870218,10.68832968,3551.2,3550.2,1.1795]
["bitfinex","ETHUSD",1762865870542,2.41626441,3550.6,3550.2,1.1795]
["bitfinex","ETHUSD",1762865870836,9.72832968,3550.5,3550.2,1.1795]
["bitfinex","ETHUSD",1762865871035,9.72832968,3550.4,3550.3,0.3925]
["bitfinex","ETHUSD",1762865871238,9.46699739,3550.4,3550.3,0.3925]
["bitfinex","ETHUSD",1762865871406,11.8832618,3550.4,3550.3,0.785]
["bitfinex","ETHUSD",1762865872138,11.8832618,3550.4,3550.3,1.1005]
["bitfinex","ETHUSD",1762865872437,9.72417166,3550.4,3550.3,1.1005]
["bitfinex","ETHUSD",1762865873138,9.72417166,3550.4,3550.3,0.3925]
["bitfinex","ETHUSD",1762865873344,9.72417166,3550.4,3550.3,0.32843728]
["bitfinex","ETHUSD",1762865873543,11.04179522,3550.4,3550.1,0.01]
["bitfinex","ETHUSD",1762865873874,9.72417166,3550.3,3550.2,0.1059]
["bitfinex","ETHUSD",1762865874047,9.72417166,3550.3,3550.1,0.01]
["bitfinex","ETHUSD",1762865874209,12.84019329,3550.2,3549.9,0.707]
["bitfinex","ETHUSD",1762865874541,1.9262796,3550.0,3549.9,0.707]
["bitfinex","ETHUSD",1762865874741,11.39327699,3550.0,3549.9,0.707]
["bitfinex","ETHUSD",1762865875046,9.46699739,3550.0,3549.9,1.152]
["bitfinex","ETHUSD",1762865875247,2.03623886,3550.0,3549.9,3.96898076]
["bitfinex","ETHUSD",1762865875415,1.55481423,3550.0,3549.9,1.54889808]
["bitfinex","ETHUSD",1762865875619,2.04751423,3550.0,3549.1,1.269712]
["bitfinex","ETHUSD",1762865875817,2.04751423,3550.0,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865875818,0.191,3547.1,3546.1,0.01]
["bitfinex","ETHUSD",1762865876022,4.43813001,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762865876332,0.95874442,3546.3,3546.1,0.1938]
["bitfinex","ETHUSD",1762865876525,9.45241709,3546.2,3546.1,1.1319]
["bitfinex","ETHUSD",1762865876723,9.45241709,3546.2,3546.1,1.4369]
["bitfinex","ETHUSD",1762865877034,9.45241709,3546.2,3546.1,0.8938]
["bitfinex","ETHUSD",1762865877227,8.875215,3546.2,3546.1,1.6468]
["bitfinex","ETHUSD",1762865877431,8.875215,3546.5,3546.1,1.6468]
["bitfinex","ETHUSD",1762865877631,0.57398443,3546.4,3546.1,0.8938]
["bitfinex","ETHUSD",1762865877833,9.44919943,3546.3,3546.2,0.753]
["bitfinex","ETHUSD",1762865878234,8.875215,3546.3,3546.2,0.65378]
["bitfinex","ETHUSD",1762865878443,8.875215,3547.1,3546.2,1.2421]
["bitfinex","ETHUSD",1762865878640,0.719064,3547.3,3546.3,1.453]
["bitfinex","ETHUSD",1762865878641,0.57302651,3547.0,3546.3,1.453]
["bitfinex","ETHUSD",1762865878843,0.57302651,3546.9,3546.3,0.7]
["bitfinex","ETHUSD",1762865879082,2.843585,3547.1,3546.4,0.753]
["bitfinex","ETHUSD",1762865879380,8.875215,3547.1,3546.4,0.753]
["bitfinex","ETHUSD",1762865879581,8.875215,3547.3,3546.4,0.753]
["bitfinex","ETHUSD",1762865879878,8.875215,3547.3,3546.5,1.1891]
["bitfinex","ETHUSD",1762865880027,2.41592626,3547.2,3546.5,1.1891]
["bitfinex","ETHUSD",1762865880380,0.57154126,3547.1,3546.6,0.4891]
["bitfinex","ETHUSD",1762865880528,8.875215,3547.0,3546.6,0.4891]
["bitfinex","ETHUSD",1762865880728,7.027629,3547.5,3546.6,0.4891]
["bitfinex","ETHUSD",1762865880953,6.308565,3547.5,3547.4,0.6341]
["bitfinex","ETHUSD",1762865881152,6.308565,3547.5,3547.4,1.3861]
["bitfinex","ETHUSD",1762865881384,8.875215,3547.6,3547.4,1.8752]
["bitfinex","ETHUSD",1762865881551,8.875215,3548.4,3547.5,1.1891]
["bitfinex","ETHUSD",1762865881764,9.95988036,3548.4,3547.6,0.4891]
["bitfinex","ETHUSD",1762865881937,8.875215,3548.3,3547.7,0.751]
["bitfinex","ETHUSD",1762865882352,8.875215,3548.3,3548.2,0.1838]
["bitfinex","ETHUSD",1762865882681,8.875215,3548.6,3548.2,0.7838]
["bitfinex","ETHUSD",1762865882826,7.847237,3548.6,3548.3,0.4891]
["bitfinex","ETHUSD",1762865883025,7.847237,3548.6,3548.4,0.751]
["bitfinex","ETHUSD",1762865883327,7.847237,3548.6,3548.5,0.751]
["bitfinex","ETHUSD",1762865883544,8.875215,3548.7,3548.5,0.751]
["bitfinex","ETHUSD",1762865883726,8.875215,3548.8,3548.5,0.751]
["bitfinex","ETHUSD",1762865883926,8.875215,3548.8,3548.6,0.75]
["bitfinex","ETHUSD",1762865884166,8.875215,3548.8,3548.2,1.0891]
["bitfinex","ETHUSD",1762865884395,8.875215,3548.8,3544.1,0.01]
["bitfinex","ETHUSD",1762865884396,2.82079828,3545.1,3544.1,0.01]
["bitfinex","ETHUSD",1762865884543,0.719064,3544.3,3544.1,0.5198]
["bitfinex","ETHUSD",1762865884742,1.67780842,3545.3,3544.2,30.5]
["bitfinex","ETHUSD",1762865884972,0.405504,3545.7,3545.1,0.1838]
["bitfinex","ETHUSD",1762865885158,0.405504,3545.7,3545.2,0.777]
["bitfinex","ETHUSD",1762865885333,0.84745882,3545.6,3545.1,0.6729]
["bitfinex","ETHUSD",1762865885531,0.95874442,3546.6,3545.2,0.778]
["bitfinex","ETHUSD",1762865885532,0.719064,3546.6,3545.2,0.778]
["bitfinex","ETHUSD",1762865885735,0.719064,3546.6,3545.8,0.5]
["bitfinex","ETHUSD",1762865885973,0.405504,3546.3,3545.9,0.778]
["bitfinex","ETHUSD",1762865886329,0.405504,3546.3,3545.8,0.5]
["bitfinex","ETHUSD",1762865886330,0.405504,3545.9,3545.8,0.5]
["bitfinex","ETHUSD",1762865886731,0.719064,3546.1,3545.8,0.5]
["bitfinex","ETHUSD",1762865886937,0.719064,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1762865887171,3.539,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1762865887374,0.719064,3546.1,3545.8,0.5]
["bitfinex","ETHUSD",1762865887537,1.124568,3546.0,3545.8,0.5]
["bitfinex","ETHUSD",1762865887868,0.405504,3545.8,3545.4,0.777]
["bitfinex","ETHUSD",1762865888260,0.405504,3545.6,3545.2,0.777]
["bitfinex","ETHUSD",1762865888568,0.405504,3545.7,3545.5,0.5]
["bitfinex","ETHUSD",1762865889128,0.719064,3545.8,3545.5,0.5]
["bitfinex","ETHUSD",1762865889371,0.719064,3545.7,3545.5,0.5]
["bitfinex","ETHUSD",1762865889557,0.719064,3545.8,3545.6,0.776]
["bitfinex","ETHUSD",1762865890283,1.43784625,3546.0,3545.7,0.775]
["bitfinex","ETHUSD",1762865890581,0.96071011,3545.8,3545.5,0.5]
["bitfinex","ETHUSD",1762865890741,0.96071011,3545.8,3545.6,0.774]
["bitfinex","ETHUSD",1762865890944,0.96071011,3545.8,3545.5,0.5]
["bitfinex","ETHUSD",1762865891353,1.43784625,3545.8,3545.6,0.774]
["bitfinex","ETHUSD",1762865891580,1.43784625,3545.8,3545.7,0.774]
["bitfinex","ETHUSD",1762865892359,0.57839007,3545.8,3545.5,0.5]
["bitfinex","ETHUSD",1762865892568,0.96677589,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1762865892771,1.54516596,3545.6,3545.5,1.273]
["bitfinex","ETHUSD",1762865892967,1.54516596,3545.6,3545.4,0.1838]
["bitfinex","ETHUSD",1762865892968,0.57839007,3545.6,3545.4,0.1838]
["bitfinex","ETHUSD",1762865893181,0.60744477,3545.5,3545.4,0.1838]
["bitfinex","ETHUSD",1762865893368,0.60744477,3545.5,3545.4,1.9459]
["bitfinex","ETHUSD",1762865895186,0.60744477,3545.5,3545.4,4.76645621]
["bitfinex","ETHUSD",1762865895388,0.61223078,3545.5,3545.4,5.65114388]
["bitfinex","ETHUSD",1762865895589,0.0290547,3545.5,3545.4,6.91085588]
["bitfinex","ETHUSD",1762865897094,0.72799717,3546.7,3545.5,1.259712]
["bitfinex","ETHUSD",1762865897260,0.01,3546.9,3546.6,0.1838]
["bitfinex","ETHUSD",1762865897462,0.58436176,3546.8,3546.7,0.77]
["bitfinex","ETHUSD",1762865897696,0.58436176,3546.8,3546.7,1.27]
["bitfinex","ETHUSD",1762865898001,0.58436176,3546.8,3546.7,1.41538]
["bitfinex","ETHUSD",1762865898171,0.58436176,3546.8,3546.7,1.58478]
["bitfinex","ETHUSD",1762865898361,0.58436176,3546.8,3546.7,2.35478]
["bitfinex","ETHUSD",1762865898559,0.01,3546.9,3546.7,2.35478]
["bitfinex","ETHUSD",1762865898778,0.01,3546.9,3546.8,0.9394]
["bitfinex","ETHUSD",1762865899184,0.01,3546.9,3546.8,1.193258]
["bitfinex","ETHUSD",1762865899383,0.59584485,3546.9,3546.8,1.193258]
["bitfinex","ETHUSD",1762865899585,0.01,3546.9,3546.8,1.193258]
["bitfinex","ETHUSD",1762865899901,0.01,3546.9,3546.8,1.693258]
["bitfinex","ETHUSD",1762865900100,0.01,3546.9,3546.8,2.461258]
["bitfinex","ETHUSD",1762865900327,0.01,3546.9,3546.8,5.28070087]
["bitfinex","ETHUSD",1762865900492,0.01,3546.9,3546.8,6.54041287]
["bitfinex","ETHUSD",1762865901210,0.01,3546.9,3546.8,2.95297]
["bitfinex","ETHUSD",1762865901437,0.01,3546.9,3546.8,3.72197]
["bitfinex","ETHUSD",1762865901723,0.01,3546.9,3546.8,6.54141287]
["bitfinex","ETHUSD",1762865902692,0.012,3546.9,3546.8,2.95297]
["bitfinex","ETHUSD",1762865902901,0.012,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1762865903085,0.012,3546.9,3546.8,2.2064]
["bitfinex","ETHUSD",1762865904335,0.012,3546.9,3546.8,1.7173]
["bitfinex","ETHUSD",1762865906530,0.0112,3546.9,3546.8,1.7173]
["bitfinex","ETHUSD",1762865906695,0.0112,3546.9,3546.8,2.2029]
["bitfinex","ETHUSD",1762865907193,0.0112,3546.9,3546.8,1.7029]
["bitfinex","ETHUSD",1762865907719,0.0112,3546.9,3546.8,0.765]
["bitfinex","ETHUSD",1762865907920,0.0112,3546.9,3546.8,0.763]
["bitfinex","ETHUSD",1762865908336,0.0112,3546.9,3546.8,0.963]
["bitfinex","ETHUSD",1762865908839,0.0112,3546.9,3546.8,1.4319]
["bitfinex","ETHUSD",1762865909036,0.0112,3546.9,3546.8,1.1545]
["bitfinex","ETHUSD",1762865909332,0.0112,3546.9,3546.8,1.9175]
["bitfinex","ETHUSD",1762865909740,0.0112,3546.9,3546.8,5.05466407]
["bitfinex","ETHUSD",1762865909941,0.0112,3546.9,3546.8,1.4722212]
["bitfinex","ETHUSD",1762865910247,0.0112,3546.9,3546.8,1.9165]
["bitfinex","ETHUSD",1762865912314,0.0112,3546.9,3546.8,1.9155]
["bitfinex","ETHUSD",1762865912627,0.0112,3546.9,3546.8,0.96]
["bitfinex","ETHUSD",1762865914274,0.3686,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865914576,0.0112,3546.9,3546.8,0.96]
["bitfinex","ETHUSD",1762865915837,0.0112,3546.9,3546.8,0.958]
["bitfinex","ETHUSD",1762865916611,0.2623,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865916817,0.2623,3546.9,3546.8,0.957]
["bitfinex","ETHUSD",1762865917080,0.2623,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865917349,0.58108526,3546.9,3546.8,0.957]
["bitfinex","ETHUSD",1762865917534,0.58108526,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865917726,0.58108526,3546.9,3546.8,0.956]
["bitfinex","ETHUSD",1762865918121,0.84401443,3546.9,3546.8,0.956]
["bitfinex","ETHUSD",1762865918344,0.84401443,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865918654,0.27412917,3546.9,3546.8,0.956]
["bitfinex","ETHUSD",1762865918952,0.0112,3546.9,3546.8,1.4249]
["bitfinex","ETHUSD",1762865919159,0.3076,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865920562,0.0112,3546.9,3546.8,0.2]
["bitfinex","ETHUSD",1762865920925,0.0112,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865921922,0.2623,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865922147,0.2623,3546.9,3546.8,0.954]
["bitfinex","ETHUSD",1762865923988,0.2623,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865924266,0.2627,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865924433,0.0112,3546.9,3546.8,0.953]
["bitfinex","ETHUSD",1762865925026,0.0112,3546.9,3546.8,1.9075]
["bitfinex","ETHUSD",1762865925465,0.0112,3546.9,3546.8,1.4219]
["bitfinex","ETHUSD",1762865925764,0.0112,3546.9,3546.8,0.953]
["bitfinex","ETHUSD",1762865925929,0.0112,3546.9,3546.8,1.4219]
["bitfinex","ETHUSD",1762865926259,0.0112,3546.9,3546.8,1.9075]
["bitfinex","ETHUSD",1762865926424,0.0112,3546.9,3546.8,2.17395124]
["bitfinex","ETHUSD",1762865926901,0.3076,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865927196,0.1175,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865927365,0.0112,3546.9,3546.8,1.1555]
["bitfinex","ETHUSD",1762865927991,0.0112,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865928285,0.0104,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865928491,0.2615,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865928880,3.08086338,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865929088,3.6708715,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865930565,3.9667715,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865931089,0.60040812,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865931289,0.0104,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865935879,0.0104,3546.9,3546.8,0.6683]
["bitfinex","ETHUSD",1762865936079,0.0104,3546.9,3546.8,1.1384]
["bitfinex","ETHUSD",1762865936299,0.0104,3546.9,3546.8,1.89815906]
["bitfinex","ETHUSD",1762865937176,0.0104,3546.9,3546.8,1.1384]
["bitfinex","ETHUSD",1762865937376,0.0104,3546.9,3546.8,1.35293657]
["bitfinex","ETHUSD",1762865938016,0.0104,3546.9,3546.8,2.09593657]
["bitfinex","ETHUSD",1762865938218,0.0104,3546.9,3546.8,1.8814]
["bitfinex","ETHUSD",1762865939211,0.0104,3546.9,3546.8,2.8883657]
["bitfinex","ETHUSD",1762865941419,0.0104,3546.9,3546.8,1.8814]
["bitfinex","ETHUSD",1762865941643,0.0104,3546.9,3546.8,1.1384]
["bitfinex","ETHUSD",1762865941843,0.0104,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865941844,0.2615,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865942139,0.31848337,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865942456,0.2619,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865942615,0.0104,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865943439,3.08126338,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865943600,4.34097538,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865943940,1.521612,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865944102,0.0104,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865944502,0.2615,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865944707,3.08086338,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865945373,3.08086338,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865945548,3.68586967,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865945843,3.68586967,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865946214,5.24148167,3546.9,3546.8,0.201]
["bitfinex","ETHUSD",1762865946441,5.24148167,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865947837,4.94558167,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865948211,2.12621829,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865948401,1.521212,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865948609,4.63647538,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865948861,5.04197938,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865949244,5.77697938,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762865949644,4.48489737,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762865949885,10.70062703,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762865950027,11.73052703,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1762865952040,3.22550343,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865952237,10.29558063,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865952444,11.93266968,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865952639,11.93186968,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865953463,7.36957324,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865954241,11.93186968,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1762865957350,11.93186968,3546.1,3545.1,0.201]
["bitfinex","ETHUSD",1762865957351,3.22621933,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865957686,6.38098474,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865957897,6.63208474,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865958391,4.68511198,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865958591,4.81042733,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865958890,2.82071533,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1762865959098,2.82054399,3545.5,3545.1,1.1542]
["bitfinex","ETHUSD",1762865959395,2.82023802,3545.8,3545.4,0.4898]
["bitfinex","ETHUSD",1762865959689,2.8203221,3545.7,3545.4,0.4898]
["bitfinex","ETHUSD",1762865959899,0.729,3545.9,3545.4,0.4898]
["bitfinex","ETHUSD",1762865960198,3.85377518,3546.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865960199,2.82061203,3545.4,3545.2,0.001]
["bitfinex","ETHUSD",1762865960440,3.54963577,3545.3,3545.2,0.201]
["bitfinex","ETHUSD",1762865960755,3.54963577,3545.3,3545.2,0.6908]
["bitfinex","ETHUSD",1762865961058,1.33029093,3546.3,3545.2,1.1697]
["bitfinex","ETHUSD",1762865961363,1.33029093,3546.3,3545.4,0.4898]
["bitfinex","ETHUSD",1762865961364,0.728,3546.2,3545.4,0.4898]
["bitfinex","ETHUSD",1762865961586,0.728,3546.2,3546.1,0.4898]
["bitfinex","ETHUSD",1762865961771,2.81991991,3546.2,3546.1,0.4898]
["bitfinex","ETHUSD",1762865961981,3.85381072,3546.3,3546.1,0.4898]
["bitfinex","ETHUSD",1762865962165,1.03389093,3546.3,3546.2,0.4898]
["bitfinex","ETHUSD",1762865962361,4.58173132,3546.3,3546.2,0.4898]
["bitfinex","ETHUSD",1762865962694,2.81979276,3546.4,3546.2,0.9687]
["bitfinex","ETHUSD",1762865962898,0.728,3546.3,3546.2,0.9687]
["bitfinex","ETHUSD",1762865963052,0.0104,3546.9,3546.2,0.9687]
["bitfinex","ETHUSD",1762865963257,2.81965635,3546.6,3546.2,0.9687]
["bitfinex","ETHUSD",1762865963452,0.0104,3546.9,3546.3,0.2]
["bitfinex","ETHUSD",1762865963453,0.727,3546.5,3546.3,0.2]
["bitfinex","ETHUSD",1762865963856,2.81976088,3546.4,3546.3,0.2]
["bitfinex","ETHUSD",1762865964395,0.727,3546.5,3546.3,0.2]
["bitfinex","ETHUSD",1762865964570,2.81976088,3546.4,3546.3,0.2]
["bitfinex","ETHUSD",1762865964989,3.07086088,3546.4,3546.3,0.2]
["bitfinex","ETHUSD",1762865965298,2.81976088,3546.4,3546.3,0.6898]
["bitfinex","ETHUSD",1762865965499,2.81976088,3546.4,3546.3,0.2]
["bitfinex","ETHUSD",1762865965702,2.82015849,3545.9,3545.8,0.1845]
["bitfinex","ETHUSD",1762865965863,2.82038913,3545.7,3545.5,0.1813]
["bitfinex","ETHUSD",1762865966058,2.82038913,3545.7,3545.2,0.001]
["bitfinex","ETHUSD",1762865966059,0.726,3545.7,3545.2,0.001]
["bitfinex","ETHUSD",1762865966272,2.82039711,3545.6,3545.2,0.6955]
["bitfinex","ETHUSD",1762865966480,2.820605,3545.4,3545.2,0.6955]
["bitfinex","ETHUSD",1762865966685,2.82048335,3545.5,3545.2,0.6955]
["bitfinex","ETHUSD",1762865966881,2.82063577,3545.3,3545.2,0.201]
["bitfinex","ETHUSD",1762865967399,0.725,3545.4,3545.2,0.201]
["bitfinex","ETHUSD",1762865967601,1.2149041,3546.4,3545.3,0.9544]
["bitfinex","ETHUSD",1762865967765,2.81962186,3546.6,3545.3,0.9544]
["bitfinex","ETHUSD",1762865967766,2.8204503,3545.6,3545.3,0.9544]
["bitfinex","ETHUSD",1762865967960,3.5454503,3545.6,3545.3,0.9544]
["bitfinex","ETHUSD",1762865968402,0.725,3545.6,3545.3,0.9544]
["bitfinex","ETHUSD",1762865968700,3.54545074,3545.6,3545.3,0.9544]
["bitfinex","ETHUSD",1762865968997,2.82047855,3545.5,3545.3,0.9544]
["bitfinex","ETHUSD",1762865969196,2.82047902,3545.5,3545.3,0.9544]
["bitfinex","ETHUSD",1762865969503,0.725,3545.7,3545.3,0.4599]
["bitfinex","ETHUSD",1762865969797,2.82048294,3545.5,3545.3,0.4599]
["bitfinex","ETHUSD",1762865970299,1.259712,3546.1,3545.2,0.201]
["bitfinex","ETHUSD",1762865970300,3.54341408,3545.6,3545.4,0.9544]
["bitfinex","ETHUSD",1762865970687,3.54341408,3545.6,3545.5,0.4599]
["bitfinex","ETHUSD",1762865970882,3.54341408,3545.6,3545.5,0.6599]
["bitfinex","ETHUSD",1762865971508,4.07951893,3546.4,3545.5,0.6599]
["bitfinex","ETHUSD",1762865971821,0.6703,3546.9,3545.7,0.4599]
["bitfinex","ETHUSD",1762865971822,0.98601887,3546.3,3545.7,0.4599]
["bitfinex","ETHUSD",1762865971983,2.82017251,3545.9,3545.7,0.4599]
["bitfinex","ETHUSD",1762865972305,0.723,3545.9,3545.2,0.4955]
["bitfinex","ETHUSD",1762865972509,0.2511,3545.8,3545.2,0.001]
["bitfinex","ETHUSD",1762865972686,4.37624777,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865972889,5.09824777,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865973480,4.80234777,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865974288,5.06562392,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865974697,6.14974093,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865975883,6.80724493,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865976249,9.76544493,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1762865976798,0.405504,3544.7,3544.1,0.01]
["bitfinex","ETHUSD",1762865976949,3.1651112,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762865977151,6.86948583,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762865977460,7.16588583,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762865978444,3.22733367,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762865978689,4.21660982,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762865978898,0.26327615,3543.8,3543.2,0.1813]
["bitfinex","ETHUSD",1762865979048,3.54182967,3543.8,3543.7,1.04151738]
["bitfinex","ETHUSD",1762865979262,3.54182967,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865979459,0.72,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865979663,0.405504,3544.6,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865979909,1.16210496,3544.5,3543.8,0.4599]
["bitfinex","ETHUSD",1762865980209,2.82143861,3544.3,3543.8,0.4599]
["bitfinex","ETHUSD",1762865980413,2.82167532,3544.0,3543.8,0.4599]
["bitfinex","ETHUSD",1762865980572,0.72,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865980901,0.90485884,3544.5,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865980902,0.90485884,3544.5,3543.9,0.4599]
["bitfinex","ETHUSD",1762865981079,2.82167042,3544.0,3543.9,0.4599]
["bitfinex","ETHUSD",1762865981264,2.82182967,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865982100,1.89596201,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865982315,4.80254167,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865982872,3.11720588,3544.5,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865983192,2.82182967,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865983391,3.54182967,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865983778,2.82182967,3543.8,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865983979,3.54182967,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865984205,3.54182967,3543.8,3543.7,1.04151738]
["bitfinex","ETHUSD",1762865984374,3.54182967,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865984700,3.54082967,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865985207,2.82182967,3543.8,3543.7,0.54701738]
["bitfinex","ETHUSD",1762865985579,2.82182967,3543.8,3543.7,1.04151738]
["bitfinex","ETHUSD",1762865985911,3.11748016,3544.8,3543.7,1.04151738]
["bitfinex","ETHUSD",1762865985912,2.82140789,3544.4,3543.7,1.04151738]
["bitfinex","ETHUSD",1762865986106,3.53944638,3544.3,3543.9,0.4599]
["bitfinex","ETHUSD",1762865986410,2.8218036,3543.9,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865986705,0.718,3543.9,3543.7,0.08711738]
["bitfinex","ETHUSD",1762865986932,0.718,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865988414,3.53975004,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865988814,0.718,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865989011,3.53975004,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865989431,0.718,3543.9,3543.8,0.9544]
["bitfinex","ETHUSD",1762865989629,0.718,3543.9,3543.2,0.4945]
["bitfinex","ETHUSD",1762865989630,15.91288262,3543.7,3543.2,0.4945]
["bitfinex","ETHUSD",1762865989802,3.53899576,3543.6,3543.2,0.4945]
["bitfinex","ETHUSD",1762865990252,3.53899576,3543.6,3543.5,0.4599]
["bitfinex","ETHUSD",1762865990579,0.717,3543.6,3543.5,0.4599]
["bitfinex","ETHUSD",1762865990841,3.53898893,3543.6,3543.5,0.9544]
["bitfinex","ETHUSD",1762865991014,2.82217406,3543.4,3543.1,0.1913]
["bitfinex","ETHUSD",1762865991201,0.716,3543.3,3543.2,0.4945]
["bitfinex","ETHUSD",1762865991604,0.716,3543.3,3543.2,0.9544]
["bitfinex","ETHUSD",1762865992106,15.91288262,3543.7,3543.2,0.9544]
["bitfinex","ETHUSD",1762865992311,3.53798926,3543.6,3543.3,0.4945]
["bitfinex","ETHUSD",1762865992504,18.73481039,3543.7,3543.3,0.4945]
["bitfinex","ETHUSD",1762865992808,18.73481039,3543.7,3543.6,0.4599]
["bitfinex","ETHUSD",1762865992809,15.91288262,3543.7,3543.6,0.4599]
["bitfinex","ETHUSD",1762865993134,16.62788262,3543.7,3543.6,0.4599]
["bitfinex","ETHUSD",1762865993339,16.62788262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865993541,15.91288262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865993934,16.62788262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865994138,16.62688262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865994942,15.91488262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865995143,16.62888262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865995509,15.91488262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865995936,16.62888262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865996348,15.91488262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762865998744,15.91488262,3543.7,3543.6,1.40792665]
["bitfinex","ETHUSD",1762865999245,15.91488262,3543.7,3543.6,2.16571136]
["bitfinex","ETHUSD",1762866000236,15.91408262,3543.7,3543.6,1.71218471]
["bitfinex","ETHUSD",1762866000439,15.91408262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762866001511,15.91408262,3543.7,3543.6,1.96827105]
["bitfinex","ETHUSD",1762866002445,15.91408262,3543.7,3543.6,0.9544]
["bitfinex","ETHUSD",1762866003283,15.91408262,3543.7,3543.6,1.96719663]
["bitfinex","ETHUSD",1762866003489,15.91408262,3543.7,3543.6,3.01281463]
["bitfinex","ETHUSD",1762866003697,3.44118262,3543.7,3543.6,5.58397468]
["bitfinex","ETHUSD",1762866003859,3.24118262,3543.7,3543.6,5.38397468]
["bitfinex","ETHUSD",1762866004053,3.24118262,3543.7,3543.6,7.39818219]
["bitfinex","ETHUSD",1762866004253,2.74118262,3543.7,3543.6,5.38397468]
["bitfinex","ETHUSD",1762866006378,0.002,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762866006565,0.002,3544.1,3544.0,11.76792043]
["bitfinex","ETHUSD",1762866006765,0.002,3544.1,3544.0,12.21872043]
["bitfinex","ETHUSD",1762866007379,0.002,3544.1,3544.0,12.62422443]
["bitfinex","ETHUSD",1762866007585,0.002,3544.1,3544.0,10.6016792]
["bitfinex","ETHUSD",1762866007784,0.002,3544.1,3544.0,12.35301646]
["bitfinex","ETHUSD",1762866008289,0.002,3544.1,3544.0,14.37286459]
["bitfinex","ETHUSD",1762866008690,0.002,3544.1,3544.0,12.35301646]
["bitfinex","ETHUSD",1762866010297,0.002,3544.1,3544.0,14.37054674]
["bitfinex","ETHUSD",1762866011282,0.002,3544.1,3544.0,14.59054674]
["bitfinex","ETHUSD",1762866011482,16.0,3545.3,3544.1,1.665216]
["bitfinex","ETHUSD",1762866011804,16.0,3545.3,3545.2,3.47661533]
["bitfinex","ETHUSD",1762866011969,16.0,3545.3,3545.2,4.18461533]
["bitfinex","ETHUSD",1762866012294,16.0,3545.3,3545.2,1.8147]
["bitfinex","ETHUSD",1762866012699,16.0,3545.3,3545.2,4.63541533]
["bitfinex","ETHUSD",1762866013149,16.0,3545.3,3545.2,11.12407464]
["bitfinex","ETHUSD",1762866013420,16.0,3545.3,3545.2,12.28654643]
["bitfinex","ETHUSD",1762866013617,0.01,3545.9,3545.2,12.28654643]
["bitfinex","ETHUSD",1762866013618,0.01,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762866013764,0.01,3545.9,3545.8,10.17764918]
["bitfinex","ETHUSD",1762866013967,0.01,3545.9,3545.8,5.21724722]
["bitfinex","ETHUSD",1762866014199,0.01,3545.9,3545.8,5.36630302]
["bitfinex","ETHUSD",1762866014411,0.01,3545.9,3545.8,6.12171222]
["bitfinex","ETHUSD",1762866014921,0.01,3545.9,3545.8,6.62601502]
["bitfinex","ETHUSD",1762866015211,0.01,3545.9,3545.8,7.63165811]
["bitfinex","ETHUSD",1762866015503,0.01,3545.9,3545.8,6.62601502]
["bitfinex","ETHUSD",1762866016197,0.01,3545.9,3545.8,7.63101664]
["bitfinex","ETHUSD",1762866016564,0.01,3545.9,3545.8,9.8404958]
["bitfinex","ETHUSD",1762866016781,0.01,3545.9,3545.8,11.1002078]
["bitfinex","ETHUSD",1762866016985,0.01,3545.9,3545.8,11.85395141]
["bitfinex","ETHUSD",1762866017886,0.01,3545.9,3545.8,11.1002078]
["bitfinex","ETHUSD",1762866018071,0.01,3545.9,3545.8,6.62701502]
["bitfinex","ETHUSD",1762866018790,0.01,3545.9,3545.8,0.4818]
["bitfinex","ETHUSD",1762866018991,0.01,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866019299,0.01,3545.9,3545.8,1.1928]
["bitfinex","ETHUSD",1762866019671,0.01,3545.9,3545.8,1.67180238]
["bitfinex","ETHUSD",1762866019873,0.01,3545.9,3545.8,4.46383802]
["bitfinex","ETHUSD",1762866020072,0.01,3545.9,3545.8,5.19226042]
["bitfinex","ETHUSD",1762866020306,0.01,3545.9,3545.8,1.9212224]
["bitfinex","ETHUSD",1762866020483,0.01,3545.9,3545.8,1.1928]
["bitfinex","ETHUSD",1762866021300,0.4841,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866021639,0.01,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866022543,0.01,3545.9,3545.8,1.1928]
["bitfinex","ETHUSD",1762866024201,0.01,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866024459,0.0092,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866025540,0.5031,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866026048,1.0882,3545.9,3545.8,0.711]
["bitfinex","ETHUSD",1762866026328,2.82028647,3545.8,3545.2,0.71]
["bitfinex","ETHUSD",1762866026534,0.3691,3545.3,3545.2,0.71]
["bitfinex","ETHUSD",1762866027821,0.8517,3545.3,3544.5,0.75374361]
["bitfinex","ETHUSD",1762866027997,0.8517,3545.3,3544.8,0.709]
["bitfinex","ETHUSD",1762866028207,0.3691,3545.3,3544.9,0.709]
["bitfinex","ETHUSD",1762866028564,0.5943,3545.9,3545.2,0.628]
["bitfinex","ETHUSD",1762866028708,0.1117,3545.9,3545.0,0.71]
["bitfinex","ETHUSD",1762866028912,0.1117,3545.9,3545.1,0.1744]
["bitfinex","ETHUSD",1762866029140,0.1117,3545.9,3545.1,0.66737703]
["bitfinex","ETHUSD",1762866029714,0.1117,3545.9,3545.2,0.75374361]
["bitfinex","ETHUSD",1762866029910,0.0092,3545.9,3545.2,0.75374361]
["bitfinex","ETHUSD",1762866030233,0.0092,3545.9,3545.3,1.259712]
["bitfinex","ETHUSD",1762866030432,0.0092,3545.9,3545.8,4.02758163]
["bitfinex","ETHUSD",1762866030741,0.0092,3545.9,3545.8,7.4026568]
["bitfinex","ETHUSD",1762866030942,0.0092,3545.9,3545.8,8.9898608]
["bitfinex","ETHUSD",1762866031144,0.0092,3545.9,3545.8,7.47932357]
["bitfinex","ETHUSD",1762866031343,0.002,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762866031545,0.002,3546.4,3546.3,5.65065639]
["bitfinex","ETHUSD",1762866031848,0.002,3546.4,3546.3,7.61749529]
["bitfinex","ETHUSD",1762866033234,0.0104,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1762866033438,0.0104,3546.9,3546.7,8.45731515]
["bitfinex","ETHUSD",1762866033749,0.0104,3546.9,3546.7,10.59323115]
["bitfinex","ETHUSD",1762866033949,0.0104,3546.9,3546.7,12.61083812]
["bitfinex","ETHUSD",1762866034246,0.0104,3546.9,3546.7,1.87103403]
["bitfinex","ETHUSD",1762866034414,0.0104,3546.9,3546.7,1.6343]
["bitfinex","ETHUSD",1762866034614,0.0104,3546.9,3546.7,3.93614554]
["bitfinex","ETHUSD",1762866034814,0.0104,3546.9,3546.7,2.22283354]
["bitfinex","ETHUSD",1762866035126,0.0104,3546.9,3546.6,1.51283354]
["bitfinex","ETHUSD",1762866035328,0.0104,3546.9,3546.7,1.71848548]
["bitfinex","ETHUSD",1762866036618,0.9785,3546.8,3546.7,1.46651133]
["bitfinex","ETHUSD",1762866036820,0.9785,3546.8,3546.7,0.71]
["bitfinex","ETHUSD",1762866037124,0.9785,3546.8,3546.4,0.75651133]
["bitfinex","ETHUSD",1762866037450,0.1902,3546.5,3546.2,0.71]
["bitfinex","ETHUSD",1762866037648,0.4909,3546.3,3546.2,0.71]
["bitfinex","ETHUSD",1762866038136,0.9735,3546.3,3546.2,0.71]
["bitfinex","ETHUSD",1762866038337,1.35282496,3546.3,3546.2,0.71]
["bitfinex","ETHUSD",1762866038536,1.35282496,3546.3,3545.6,0.75651133]
["bitfinex","ETHUSD",1762866038741,1.35282496,3546.3,3545.7,0.71]
["bitfinex","ETHUSD",1762866038742,0.4826,3546.2,3545.7,0.71]
["bitfinex","ETHUSD",1762866039140,0.6841,3545.8,3545.7,0.71]
["bitfinex","ETHUSD",1762866039653,0.4826,3546.2,3545.7,0.71]
["bitfinex","ETHUSD",1762866039654,0.191,3546.2,3545.7,0.71]
["bitfinex","ETHUSD",1762866039853,0.191,3546.2,3545.7,1.46651133]
["bitfinex","ETHUSD",1762866040018,0.4826,3546.1,3545.7,0.95749968]
["bitfinex","ETHUSD",1762866040350,0.4939,3545.8,3545.7,0.71]
["bitfinex","ETHUSD",1762866040648,0.191,3546.2,3545.7,0.71]
["bitfinex","ETHUSD",1762866040849,0.4826,3546.5,3545.7,1.1636]
["bitfinex","ETHUSD",1762866041053,0.4826,3546.5,3545.9,0.75651133]
["bitfinex","ETHUSD",1762866041357,0.002,3546.8,3545.9,0.75651133]
["bitfinex","ETHUSD",1762866041358,0.002,3546.8,3545.9,1.76499681]
["bitfinex","ETHUSD",1762866041649,0.002,3546.8,3546.2,0.75651133]
["bitfinex","ETHUSD",1762866041854,0.002,3546.8,3546.3,0.709]
["bitfinex","ETHUSD",1762866042379,0.4826,3546.7,3546.3,0.709]
["bitfinex","ETHUSD",1762866043230,0.002,3546.8,3546.3,0.709]
["bitfinex","ETHUSD",1762866043457,0.002,3546.8,3546.3,1.46551133]
["bitfinex","ETHUSD",1762866043762,0.4826,3546.7,3546.4,0.14655113]
["bitfinex","ETHUSD",1762866043973,0.4826,3546.7,3546.2,0.75651133]
["bitfinex","ETHUSD",1762866044133,0.4826,3546.7,3545.9,0.75651133]
["bitfinex","ETHUSD",1762866044134,0.1135,3546.2,3545.9,0.75651133]
["bitfinex","ETHUSD",1762866044467,0.002,3546.8,3546.1,4.561969]
["bitfinex","ETHUSD",1762866044623,0.002,3546.8,3546.7,4.53283437]
["bitfinex","ETHUSD",1762866044821,0.002,3546.8,3546.7,5.67753359]
["bitfinex","ETHUSD",1762866045042,0.002,3546.8,3546.7,4.40268428]
["bitfinex","ETHUSD",1762866045221,0.002,3546.8,3546.7,1.970712]
["bitfinex","ETHUSD",1762866045427,0.002,3546.8,3546.7,0.711]
["bitfinex","ETHUSD",1762866045874,0.002,3546.8,3546.7,1.72014098]
["bitfinex","ETHUSD",1762866046068,0.002,3546.8,3546.7,0.711]
["bitfinex","ETHUSD",1762866046265,0.4959,3546.8,3546.7,1.46785647]
["bitfinex","ETHUSD",1762866046556,0.9785,3546.8,3546.7,0.713]
["bitfinex","ETHUSD",1762866048081,0.9785,3546.8,3546.2,0.75685647]
["bitfinex","ETHUSD",1762866048217,0.9777,3546.8,3546.4,0.714]
["bitfinex","ETHUSD",1762866049166,0.4939,3546.5,3546.1,0.75685647]
["bitfinex","ETHUSD",1762866049481,0.4939,3546.5,3546.0,0.713]
["bitfinex","ETHUSD",1762866049632,0.4939,3546.5,3546.0,1.61684212]
["bitfinex","ETHUSD",1762866049966,0.0012,3546.8,3546.0,1.61684212]
["bitfinex","ETHUSD",1762866049967,0.0012,3546.8,3546.1,0.75685647]
["bitfinex","ETHUSD",1762866050126,0.0012,3546.8,3546.0,1.61684212]
["bitfinex","ETHUSD",1762866050324,0.4826,3546.7,3546.0,1.61684212]
["bitfinex","ETHUSD",1762866050854,0.4826,3546.7,3546.0,0.713]
["bitfinex","ETHUSD",1762866051866,0.4939,3546.1,3546.0,0.713]
["bitfinex","ETHUSD",1762866052083,0.9765,3546.1,3545.9,0.75685647]
["bitfinex","ETHUSD",1762866052228,0.9765,3546.1,3544.9,2.01860697]
["bitfinex","ETHUSD",1762866052229,0.1135,3546.0,3545.1,1.46985647]
["bitfinex","ETHUSD",1762866052429,0.1135,3546.0,3545.2,0.24799975]
["bitfinex","ETHUSD",1762866052430,0.4901,3545.7,3545.2,0.24799975]
["bitfinex","ETHUSD",1762866052978,0.1903,3545.3,3545.1,0.713]
["bitfinex","ETHUSD",1762866053123,0.9697,3545.2,3545.1,0.713]
["bitfinex","ETHUSD",1762866053824,0.9697,3545.2,3544.9,0.001]
["bitfinex","ETHUSD",1762866054025,0.1933,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866055166,3.49536457,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866055332,0.1918901,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866055533,0.6015,3545.9,3544.9,0.4645]
["bitfinex","ETHUSD",1762866055878,3.42166608,3545.9,3545.0,0.23857565]
["bitfinex","ETHUSD",1762866056062,2.82024941,3545.8,3545.0,0.23857565]
["bitfinex","ETHUSD",1762866056368,0.4929,3545.8,3545.0,0.23857565]
["bitfinex","ETHUSD",1762866056566,0.1172,3545.9,3545.1,0.1652]
["bitfinex","ETHUSD",1762866056758,0.1172,3545.9,3545.2,1.47085647]
["bitfinex","ETHUSD",1762866056956,0.1172,3545.9,3545.3,0.41434851]
["bitfinex","ETHUSD",1762866057140,0.1172,3545.9,3545.3,1.17120498]
["bitfinex","ETHUSD",1762866057740,0.4569,3545.4,3545.3,0.41434851]
["bitfinex","ETHUSD",1762866057945,0.6101,3545.9,3545.3,0.41434851]
["bitfinex","ETHUSD",1762866060409,0.4929,3546.2,3545.3,0.41434851]
["bitfinex","ETHUSD",1762866060705,3.49835011,3546.2,3545.4,0.2050405]
["bitfinex","ETHUSD",1762866060903,3.49835011,3546.2,3545.1,0.1652]
["bitfinex","ETHUSD",1762866060904,0.6784,3546.2,3545.5,0.712]
["bitfinex","ETHUSD",1762866061058,0.4569,3545.6,3545.5,0.712]
["bitfinex","ETHUSD",1762866063292,0.9498,3545.6,3545.2,0.75685647]
["bitfinex","ETHUSD",1762866063489,0.9498,3545.6,3544.9,1.01014098]
["bitfinex","ETHUSD",1762866063490,0.1426,3545.3,3544.9,0.001]
["bitfinex","ETHUSD",1762866063994,0.6355,3545.3,3544.9,0.001]
["bitfinex","ETHUSD",1762866064358,2.96324357,3545.3,3544.9,0.001]
["bitfinex","ETHUSD",1762866064565,0.4929,3545.2,3544.9,0.001]
["bitfinex","ETHUSD",1762866064762,0.4538,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866065408,0.9467,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866065913,3.76757447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866066302,0.9467,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866067019,3.76757447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866067215,0.9467,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866067421,3.76757447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866067620,5.02728647,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866068287,5.73728647,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1762866068683,0.0012,3546.8,3544.9,0.9582]
["bitfinex","ETHUSD",1762866068906,0.4929,3546.1,3545.1,0.75685647]
["bitfinex","ETHUSD",1762866069135,2.8200831,3546.0,3545.1,0.24779975]
["bitfinex","ETHUSD",1762866069287,2.82019324,3545.9,3545.1,0.24779975]
["bitfinex","ETHUSD",1762866069783,0.4929,3545.8,3545.1,0.24779975]
["bitfinex","ETHUSD",1762866070207,3.31293008,3546.1,3545.2,0.1652]
["bitfinex","ETHUSD",1762866070390,0.4929,3546.1,3545.0,0.711]
["bitfinex","ETHUSD",1762866070586,2.82037591,3545.7,3545.0,0.711]
["bitfinex","ETHUSD",1762866070785,2.82042375,3545.6,3545.0,0.711]
["bitfinex","ETHUSD",1762866070986,2.82037136,3545.7,3545.0,0.711]
["bitfinex","ETHUSD",1762866071222,2.82016055,3545.9,3545.0,0.711]
["bitfinex","ETHUSD",1762866071530,2.82037736,3545.7,3545.0,0.711]
["bitfinex","ETHUSD",1762866071819,2.82037736,3545.7,3545.0,0.85788565]
["bitfinex","ETHUSD",1762866072022,0.4929,3545.7,3545.0,0.85788565]
["bitfinex","ETHUSD",1762866072323,0.4921,3545.7,3545.0,0.85788565]
["bitfinex","ETHUSD",1762866072524,0.002,3545.8,3545.1,0.166]
["bitfinex","ETHUSD",1762866072840,0.002,3545.8,3545.0,0.14688565]
["bitfinex","ETHUSD",1762866072983,0.4569,3545.1,3544.9,0.001]
["bitfinex","ETHUSD",1762866073186,2.82040523,3545.6,3544.9,0.001]
["bitfinex","ETHUSD",1762866073394,2.82049049,3545.5,3544.9,0.001]
["bitfinex","ETHUSD",1762866073602,2.82056969,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762866073797,2.82033243,3545.7,3544.9,0.001]
["bitfinex","ETHUSD",1762866074229,2.82048076,3545.5,3544.9,0.001]
["bitfinex","ETHUSD",1762866074386,0.002,3545.8,3545.6,0.166]
["bitfinex","ETHUSD",1762866074582,0.002,3545.8,3545.7,6.231169]
["bitfinex","ETHUSD",1762866074789,0.002,3545.8,3545.7,11.07688666]
["bitfinex","ETHUSD",1762866075024,0.002,3545.8,3545.7,12.59048037]
["bitfinex","ETHUSD",1762866075185,0.002,3545.8,3545.7,11.07688666]
["bitfinex","ETHUSD",1762866075787,0.002,3545.8,3545.7,1.1718]
["bitfinex","ETHUSD",1762866075994,0.002,3545.8,3545.7,1.6692]
["bitfinex","ETHUSD",1762866076803,0.002,3545.8,3545.7,2.67906131]
["bitfinex","ETHUSD",1762866077006,0.002,3545.8,3545.7,6.10718445]
["bitfinex","ETHUSD",1762866077321,0.002,3545.8,3545.7,6.51268845]
["bitfinex","ETHUSD",1762866077629,0.002,3545.8,3545.7,8.12055571]
["bitfinex","ETHUSD",1762866078791,0.002,3545.8,3545.7,7.76260082]
["bitfinex","ETHUSD",1762866079306,0.002,3545.8,3545.7,7.98260082]
["bitfinex","ETHUSD",1762866080729,0.002,3545.8,3545.7,7.76260082]
["bitfinex","ETHUSD",1762866081298,0.002,3545.8,3545.7,8.01705329]
["bitfinex","ETHUSD",1762866081543,0.002,3545.8,3545.7,7.35709682]
["bitfinex","ETHUSD",1762866081839,0.002,3545.8,3545.7,4.03937926]
["bitfinex","ETHUSD",1762866082001,0.002,3545.8,3545.7,2.431512]
["bitfinex","ETHUSD",1762866082595,0.002,3545.8,3545.7,1.971712]
["bitfinex","ETHUSD",1762866083637,0.002,3545.8,3545.1,0.4974]
["bitfinex","ETHUSD",1762866083638,0.4589,3545.8,3545.5,1.00946518]
["bitfinex","ETHUSD",1762866083936,0.4589,3545.8,3545.5,0.717]
["bitfinex","ETHUSD",1762866084661,0.1851,3545.6,3545.5,0.717]
["bitfinex","ETHUSD",1762866085338,0.4949,3545.8,3545.5,0.717]
["bitfinex","ETHUSD",1762866085926,0.002,3545.8,3545.5,0.717]
["bitfinex","ETHUSD",1762866086530,0.002,3545.8,3545.7,0.493]
["bitfinex","ETHUSD",1762866086733,0.002,3545.8,3545.5,1.47423127]
["bitfinex","ETHUSD",1762866087543,0.002,3545.8,3545.7,0.493]
["bitfinex","ETHUSD",1762866088207,0.002,3545.8,3545.7,1.752712]
["bitfinex","ETHUSD",1762866088809,0.002,3545.8,3545.7,4.57302956]
["bitfinex","ETHUSD",1762866089062,0.002,3545.8,3545.7,6.12443981]
["bitfinex","ETHUSD",1762866089205,0.002,3545.8,3545.7,6.52994381]
["bitfinex","ETHUSD",1762866089406,0.002,3545.8,3545.7,4.37672781]
["bitfinex","ETHUSD",1762866089710,0.002,3545.8,3545.7,8.75997391]
["bitfinex","ETHUSD",1762866092533,0.002,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762866092839,0.002,3546.2,3546.1,10.58022578]
["bitfinex","ETHUSD",1762866093024,0.002,3546.2,3546.1,11.06822578]
["bitfinex","ETHUSD",1762866094148,0.002,3547.3,3547.2,3.5183221]
["bitfinex","ETHUSD",1762866094326,0.002,3547.3,3547.2,11.14129092]
["bitfinex","ETHUSD",1762866094655,0.002,3547.3,3547.2,12.36052669]
["bitfinex","ETHUSD",1762866095149,0.002,3547.3,3547.2,4.33708932]
["bitfinex","ETHUSD",1762866095313,0.002,3547.3,3547.2,1.96356128]
["bitfinex","ETHUSD",1762866095513,0.002,3547.3,3547.2,4.02712494]
["bitfinex","ETHUSD",1762866095734,0.002,3547.3,3547.2,6.04239822]
["bitfinex","ETHUSD",1762866095965,0.002,3547.3,3547.2,6.53035576]
["bitfinex","ETHUSD",1762866096169,0.0012,3547.3,3547.2,6.53024806]
["bitfinex","ETHUSD",1762866096370,0.0012,3547.3,3547.2,8.03990956]
["bitfinex","ETHUSD",1762866096565,0.0012,3547.3,3547.2,7.55190956]
["bitfinex","ETHUSD",1762866096779,0.0012,3547.3,3547.2,7.28449844]
["bitfinex","ETHUSD",1762866097081,0.0012,3547.3,3547.2,4.73278067]
["bitfinex","ETHUSD",1762866097272,0.0012,3547.3,3547.2,7.55190561]
["bitfinex","ETHUSD",1762866097469,0.0012,3547.3,3547.2,4.73278067]
["bitfinex","ETHUSD",1762866097783,0.9898,3547.3,3547.2,0.715]
["bitfinex","ETHUSD",1762866097948,0.5006,3547.3,3547.2,0.715]
["bitfinex","ETHUSD",1762866098583,0.0012,3547.3,3547.2,0.715]
["bitfinex","ETHUSD",1762866098980,0.0012,3547.3,3547.2,2.467712]
["bitfinex","ETHUSD",1762866099483,0.0012,3547.3,3547.2,5.31502818]
["bitfinex","ETHUSD",1762866099720,0.0012,3547.3,3547.2,6.65720449]
["bitfinex","ETHUSD",1762866099903,0.0012,3547.3,3547.2,3.34507955]
["bitfinex","ETHUSD",1762866100209,0.0012,3547.3,3547.2,1.46986287]
["bitfinex","ETHUSD",1762866100357,0.9898,3547.3,3546.7,0.715]
["bitfinex","ETHUSD",1762866100698,0.0012,3547.3,3546.7,0.715]
["bitfinex","ETHUSD",1762866100863,0.4892,3547.2,3546.7,0.715]
["bitfinex","ETHUSD",1762866101892,0.0012,3547.3,3546.7,1.61794916]
["bitfinex","ETHUSD",1762866102210,0.4892,3547.2,3546.7,1.61794916]
["bitfinex","ETHUSD",1762866102703,0.0012,3547.3,3546.7,1.61794916]
["bitfinex","ETHUSD",1762866102704,0.0012,3547.3,3547.0,0.75586287]
["bitfinex","ETHUSD",1762866103007,0.4892,3547.2,3546.8,0.714]
["bitfinex","ETHUSD",1762866103162,0.6799,3546.9,3546.8,0.714]
["bitfinex","ETHUSD",1762866103580,3.98853726,3546.9,3546.3,0.75586287]
["bitfinex","ETHUSD",1762866103903,0.1411,3546.5,3546.4,0.714]
["bitfinex","ETHUSD",1762866104071,0.9886,3546.5,3546.4,0.714]
["bitfinex","ETHUSD",1762866107505,0.9886,3546.5,3546.1,0.713]
["bitfinex","ETHUSD",1762866107706,0.4892,3546.4,3546.1,0.713]
["bitfinex","ETHUSD",1762866107916,0.4994,3546.2,3546.1,0.713]
["bitfinex","ETHUSD",1762866108415,0.9886,3546.2,3546.1,0.713]
["bitfinex","ETHUSD",1762866108710,0.9886,3546.2,3545.6,0.001]
["bitfinex","ETHUSD",1762866108882,0.1411,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1762866109288,0.6697,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1762866109482,0.4958,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866109879,0.985,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866110115,0.4958,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866110416,0.985,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866111683,4.20388582,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866115078,8.02388582,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866115726,4.3158,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866116690,3.82,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1762866119095,3.82,3545.7,3545.6,0.4936]
["bitfinex","ETHUSD",1762866120229,3.8192,3545.7,3545.6,0.4936]
["bitfinex","ETHUSD",1762866120635,0.707,3546.6,3545.6,0.4936]
["bitfinex","ETHUSD",1762866120636,3.8192,3546.8,3545.9,2.82012824]
["bitfinex","ETHUSD",1762866120795,4.2732,3546.8,3546.0,1.48161282]
["bitfinex","ETHUSD",1762866121002,4.2732,3546.8,3546.0,1.1996]
["bitfinex","ETHUSD",1762866121205,4.2732,3546.8,3546.0,4.01965613]
["bitfinex","ETHUSD",1762866121433,0.1805,3546.9,3546.1,0.1777]
["bitfinex","ETHUSD",1762866121602,0.1996,3546.9,3546.1,0.93529753]
["bitfinex","ETHUSD",1762866121949,0.1996,3546.9,3546.1,2.19500953]
["bitfinex","ETHUSD",1762866122275,3.8212,3547.6,3546.8,0.4926]
["bitfinex","ETHUSD",1762866122442,0.002,3547.6,3546.9,1.1986]
["bitfinex","ETHUSD",1762866122824,0.002,3547.6,3546.9,1.6663]
["bitfinex","ETHUSD",1762866123041,0.002,3547.6,3547.2,0.4926]
["bitfinex","ETHUSD",1762866123603,0.002,3547.6,3547.2,4.57143694]
["bitfinex","ETHUSD",1762866123907,0.002,3547.6,3547.2,11.88017786]
["bitfinex","ETHUSD",1762866124131,0.002,3547.6,3547.2,11.61148367]
["bitfinex","ETHUSD",1762866124434,0.002,3547.6,3547.2,10.84457158]
["bitfinex","ETHUSD",1762866124933,0.002,3547.6,3547.2,11.1831848]
["bitfinex","ETHUSD",1762866125140,0.002,3547.6,3547.2,11.61148367]
["bitfinex","ETHUSD",1762866125706,0.002,3547.6,3547.2,10.84457158]
["bitfinex","ETHUSD",1762866126371,0.01,3547.9,3547.6,0.898104]
["bitfinex","ETHUSD",1762866126632,0.002,3548.1,3547.5,4.07859853]
["bitfinex","ETHUSD",1762866126633,0.002,3548.1,3548.0,8.94799749]
["bitfinex","ETHUSD",1762866126852,0.002,3548.1,3548.0,9.77921071]
["bitfinex","ETHUSD",1762866127050,0.002,3548.1,3548.0,10.33659636]
["bitfinex","ETHUSD",1762866127261,0.002,3548.1,3548.0,11.41484466]
["bitfinex","ETHUSD",1762866127525,0.002,3548.1,3548.0,10.55659636]
["bitfinex","ETHUSD",1762866127732,0.002,3548.1,3548.0,11.95813835]
["bitfinex","ETHUSD",1762866128128,0.002,3548.1,3548.0,13.46329202]
["bitfinex","ETHUSD",1762866128544,0.002,3548.1,3548.0,11.95813835]
["bitfinex","ETHUSD",1762866128766,0.002,3548.1,3548.0,12.96162334]
["bitfinex","ETHUSD",1762866128966,0.002,3548.1,3548.0,12.74163131]
["bitfinex","ETHUSD",1762866129271,0.01,3548.9,3548.8,6.12950821]
["bitfinex","ETHUSD",1762866129476,0.01,3548.9,3548.8,3.3540576]
["bitfinex","ETHUSD",1762866129793,0.01,3548.9,3548.8,6.17191152]
["bitfinex","ETHUSD",1762866130275,0.01,3548.9,3548.8,7.40514541]
["bitfinex","ETHUSD",1762866130430,0.01,3548.9,3548.8,7.04511552]
["bitfinex","ETHUSD",1762866130788,0.01,3548.9,3548.8,3.8217576]
["bitfinex","ETHUSD",1762866131084,0.01,3548.9,3548.8,2.459312]
["bitfinex","ETHUSD",1762866131234,0.01,3548.9,3548.8,1.1996]
["bitfinex","ETHUSD",1762866132582,0.01,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866133076,0.01,3548.9,3548.8,2.459312]
["bitfinex","ETHUSD",1762866133274,0.01,3548.9,3548.8,1.1996]
["bitfinex","ETHUSD",1762866134486,0.4771,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866134789,0.6094,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866135074,0.01,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866136345,0.4771,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866136767,0.01,3548.9,3548.8,0.707]
["bitfinex","ETHUSD",1762866136973,0.01,3548.9,3548.8,1.05950106]
["bitfinex","ETHUSD",1762866137140,0.01,3548.9,3548.8,2.459312]
["bitfinex","ETHUSD",1762866137340,0.01,3548.9,3548.8,1.1996]
["bitfinex","ETHUSD",1762866137640,0.01,3548.9,3548.8,2.072804]
["bitfinex","ETHUSD",1762866137873,0.01,3548.9,3548.8,6.15036992]
["bitfinex","ETHUSD",1762866138194,0.01,3548.9,3548.8,2.459312]
["bitfinex","ETHUSD",1762866138541,0.01,3548.9,3548.8,5.27716592]
["bitfinex","ETHUSD",1762866138788,0.01,3548.9,3548.8,3.26882985]
["bitfinex","ETHUSD",1762866138986,0.01,3548.9,3548.8,6.08668377]
["bitfinex","ETHUSD",1762866139189,0.01,3548.9,3548.8,6.55438377]
["bitfinex","ETHUSD",1762866139354,0.01,3548.9,3548.8,3.26882985]
["bitfinex","ETHUSD",1762866139688,0.01,3548.9,3548.8,5.27716592]
["bitfinex","ETHUSD",1762866140693,0.01,3548.9,3548.8,6.15036992]
["bitfinex","ETHUSD",1762866140845,0.01,3548.9,3548.8,6.51039981]
["bitfinex","ETHUSD",1762866141079,0.01,3548.9,3548.8,5.68266992]
["bitfinex","ETHUSD",1762866141559,0.01,3548.9,3548.8,6.15036992]
["bitfinex","ETHUSD",1762866141890,0.01,3548.9,3548.8,7.02593657]
["bitfinex","ETHUSD",1762866142397,0.01,3548.9,3548.8,7.49363657]
["bitfinex","ETHUSD",1762866142601,0.01,3548.9,3548.8,7.85366646]
["bitfinex","ETHUSD",1762866143046,0.012,3548.9,3548.8,7.49363657]
["bitfinex","ETHUSD",1762866143248,0.012,3548.9,3548.8,7.85366646]
["bitfinex","ETHUSD",1762866143592,0.2096,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762866143593,0.01,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762866143742,0.01,3549.9,3549.8,6.14557611]
["bitfinex","ETHUSD",1762866143944,0.01,3549.9,3549.8,7.86491472]
["bitfinex","ETHUSD",1762866144198,0.0092,3549.9,3549.8,7.86491472]
["bitfinex","ETHUSD",1762866144891,0.0092,3549.9,3549.8,7.03718483]
["bitfinex","ETHUSD",1762866145072,0.0092,3549.9,3549.8,4.22012472]
["bitfinex","ETHUSD",1762866145246,0.0092,3549.9,3549.8,5.67787611]
["bitfinex","ETHUSD",1762866145584,1.1679,3549.9,3549.8,1.962712]
["bitfinex","ETHUSD",1762866146166,1.1679,3549.9,3549.8,0.703]
["bitfinex","ETHUSD",1762866146374,1.1679,3549.9,3548.8,1.34326665]
["bitfinex","ETHUSD",1762866146569,0.0946,3549.1,3548.9,0.923]
["bitfinex","ETHUSD",1762866146844,0.4992,3549.8,3549.0,0.703]
["bitfinex","ETHUSD",1762866147048,0.4992,3549.7,3549.0,0.703]
["bitfinex","ETHUSD",1762866147273,0.4651,3549.1,3549.0,0.703]
["bitfinex","ETHUSD",1762866147946,0.9643,3549.1,3549.0,0.703]
["bitfinex","ETHUSD",1762866149383,0.4992,3549.5,3549.0,0.703]
["bitfinex","ETHUSD",1762866150086,0.4992,3549.5,3549.0,1.18104923]
["bitfinex","ETHUSD",1762866151150,0.4992,3549.5,3549.0,1.93231978]
["bitfinex","ETHUSD",1762866151988,0.4651,3549.1,3549.0,1.18104923]
["bitfinex","ETHUSD",1762866152357,0.4651,3549.1,3549.0,0.703]
["bitfinex","ETHUSD",1762866153186,0.2036,3549.9,3549.1,0.405504]
["bitfinex","ETHUSD",1762866153394,0.4992,3549.8,3549.4,0.75842044]
["bitfinex","ETHUSD",1762866153865,0.4992,3549.8,3549.4,1.45942044]
["bitfinex","ETHUSD",1762866154309,0.4992,3549.8,3549.5,0.75842044]
["bitfinex","ETHUSD",1762866154806,0.4651,3549.6,3549.4,1.45942044]
["bitfinex","ETHUSD",1762866154969,0.0946,3549.5,3549.4,0.701]
["bitfinex","ETHUSD",1762866155155,0.0946,3549.5,3549.4,1.45942044]
["bitfinex","ETHUSD",1762866155358,0.5938,3549.5,3549.4,0.701]
["bitfinex","ETHUSD",1762866155578,0.5938,3549.5,3549.3,0.75842044]
["bitfinex","ETHUSD",1762866155902,0.4614,3549.4,3549.3,0.75842044]
["bitfinex","ETHUSD",1762866156055,0.4614,3549.4,3549.3,0.75880436]
["bitfinex","ETHUSD",1762866156271,0.9606,3549.4,3549.1,1.71222726]
["bitfinex","ETHUSD",1762866156615,0.0983,3549.2,3549.1,1.71222726]
["bitfinex","ETHUSD",1762866157209,0.4992,3549.4,3549.1,1.71222726]
["bitfinex","ETHUSD",1762866157371,0.7028,3549.9,3549.1,2.15980529]
["bitfinex","ETHUSD",1762866157576,0.7028,3549.9,3549.5,0.75896145]
["bitfinex","ETHUSD",1762866157789,0.7028,3549.9,3549.6,1.45996145]
["bitfinex","ETHUSD",1762866158106,0.4651,3549.7,3549.6,1.45996145]
["bitfinex","ETHUSD",1762866158968,0.9643,3549.7,3549.6,1.45996145]
["bitfinex","ETHUSD",1762866159606,0.9643,3549.7,3549.5,0.75896145]
["bitfinex","ETHUSD",1762866159775,0.4992,3549.6,3549.4,0.75896145]
["bitfinex","ETHUSD",1762866160184,0.4651,3549.5,3549.4,0.75896145]
["bitfinex","ETHUSD",1762866160581,0.9643,3549.5,3549.4,0.75896145]
["bitfinex","ETHUSD",1762866160781,0.9643,3549.5,3549.2,0.75896145]
["bitfinex","ETHUSD",1762866161027,3.28255696,3549.3,3549.2,0.75896145]
["bitfinex","ETHUSD",1762866161173,3.28255696,3549.3,3549.1,0.75996145]
["bitfinex","ETHUSD",1762866161373,7.23053634,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762866162106,8.2353349,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762866163505,9.4950469,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762866164095,9.75422891,3549.2,3549.1,0.001]
["bitfinex","ETHUSD",1762866164291,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866164519,4.18618206,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866164718,4.68538206,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866164937,8.54539497,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866165107,4.24338687,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866165424,4.68538206,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866166386,3.98438206,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866166828,0.1034,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866166991,0.6936,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1762866166992,3.51148147,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1762866167320,0.4651,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866167722,0.9643,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866167911,3.78247157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866168227,0.9635,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866170002,4.7827,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866170307,3.8192,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1762866172654,0.1944,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1762866172655,3.8192,3548.8,3548.3,0.4661]
["bitfinex","ETHUSD",1762866172851,3.8192,3548.8,3548.4,0.582811]
["bitfinex","ETHUSD",1762866174461,3.8192,3548.8,3548.4,1.82557245]
["bitfinex","ETHUSD",1762866174750,4.3184,3548.8,3548.4,0.582811]
["bitfinex","ETHUSD",1762866174978,3.8192,3548.8,3548.4,0.582811]
["bitfinex","ETHUSD",1762866175160,0.4992,3548.7,3548.4,1.34177245]
["bitfinex","ETHUSD",1762866175363,0.4992,3548.7,3548.5,0.17482764]
["bitfinex","ETHUSD",1762866175539,3.8192,3548.8,3548.5,0.17482764]
["bitfinex","ETHUSD",1762866176262,3.8192,3548.8,3548.5,0.93378909]
["bitfinex","ETHUSD",1762866176462,3.8192,3548.8,3548.7,0.4735]
["bitfinex","ETHUSD",1762866177060,3.8192,3548.8,3548.5,1.43238909]
["bitfinex","ETHUSD",1762866177061,3.8192,3548.8,3548.6,0.701]
["bitfinex","ETHUSD",1762866177261,3.8192,3548.8,3548.6,1.43177101]
["bitfinex","ETHUSD",1762866177436,3.8192,3548.7,3548.6,1.43177101]
["bitfinex","ETHUSD",1762866177627,3.8192,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866178239,4.285,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866178626,4.7371,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866179035,4.285,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866179442,3.8192,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866179771,3.8212,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866180210,3.8212,3548.7,3548.6,1.72838547]
["bitfinex","ETHUSD",1762866180490,0.002,3548.7,3548.6,7.07024409]
["bitfinex","ETHUSD",1762866181534,0.002,3548.7,3548.6,3.89220147]
["bitfinex","ETHUSD",1762866181740,0.002,3548.7,3548.6,6.7102142]
["bitfinex","ETHUSD",1762866183842,0.002,3548.7,3548.6,11.68855931]
["bitfinex","ETHUSD",1762866184042,0.002,3548.7,3548.6,11.27122711]
["bitfinex","ETHUSD",1762866184544,0.002,3548.7,3548.6,6.7102142]
["bitfinex","ETHUSD",1762866186873,0.002,3548.7,3548.6,6.2116142]
["bitfinex","ETHUSD",1762866187555,0.002,3548.7,3548.6,6.7102142]
["bitfinex","ETHUSD",1762866189090,0.002,3548.7,3548.6,6.2116142]
["bitfinex","ETHUSD",1762866189289,0.002,3548.7,3548.6,3.39360147]
["bitfinex","ETHUSD",1762866189500,0.4678,3548.7,3548.6,3.88096785]
["bitfinex","ETHUSD",1762866189646,0.4678,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866189848,0.002,3548.7,3548.6,1.71095779]
["bitfinex","ETHUSD",1762866190151,0.002,3548.7,3548.6,3.84967379]
["bitfinex","ETHUSD",1762866190489,0.4678,3548.7,3548.6,2.11646179]
["bitfinex","ETHUSD",1762866191104,0.002,3548.7,3548.6,6.19418652]
["bitfinex","ETHUSD",1762866191394,0.002,3548.7,3548.6,3.37617379]
["bitfinex","ETHUSD",1762866192162,0.4678,3548.7,3548.6,2.366216]
["bitfinex","ETHUSD",1762866192372,0.467,3548.7,3548.6,1.960712]
["bitfinex","ETHUSD",1762866193061,0.467,3548.7,3548.6,2.366216]
["bitfinex","ETHUSD",1762866193677,0.0012,3548.7,3548.6,2.366216]
["bitfinex","ETHUSD",1762866195466,0.0012,3548.7,3548.6,3.37617379]
["bitfinex","ETHUSD",1762866195662,0.0012,3548.7,3548.6,6.66768652]
["bitfinex","ETHUSD",1762866195863,0.0012,3548.7,3548.6,6.15632873]
["bitfinex","ETHUSD",1762866196903,0.0012,3548.7,3548.6,6.57366093]
["bitfinex","ETHUSD",1762866197201,0.0012,3548.7,3548.6,6.51635862]
["bitfinex","ETHUSD",1762866197368,0.0012,3548.7,3548.6,8.0964479]
["bitfinex","ETHUSD",1762866197564,0.0012,3548.7,3548.6,8.5950479]
["bitfinex","ETHUSD",1762866197799,0.0012,3548.7,3548.6,5.65772873]
["bitfinex","ETHUSD",1762866198101,0.0012,3548.7,3548.6,5.18422873]
["bitfinex","ETHUSD",1762866198714,0.467,3548.7,3548.6,5.18422873]
["bitfinex","ETHUSD",1762866198917,0.0012,3548.7,3548.6,5.18422873]
["bitfinex","ETHUSD",1762866199323,0.9191,3548.7,3548.6,1.106504]
["bitfinex","ETHUSD",1762866200418,0.9191,3548.7,3548.6,0.701]
["bitfinex","ETHUSD",1762866201476,0.467,3548.7,3548.6,1.106504]
["bitfinex","ETHUSD",1762866201699,0.0012,3548.7,3548.6,5.65772873]
["bitfinex","ETHUSD",1762866202024,0.0012,3548.7,3548.6,6.70129859]
["bitfinex","ETHUSD",1762866202990,0.0012,3548.7,3548.6,5.18422873]
["bitfinex","ETHUSD",1762866203312,0.0012,3548.7,3548.6,6.70286084]
["bitfinex","ETHUSD",1762866204013,0.9191,3548.7,3548.6,2.77835039]
["bitfinex","ETHUSD",1762866204215,0.9191,3548.7,3548.6,1.259712]
["bitfinex","ETHUSD",1762866204517,0.9191,3548.7,3548.6,2.77835039]
["bitfinex","ETHUSD",1762866204874,0.9191,3548.7,3548.6,1.259712]
["bitfinex","ETHUSD",1762866206413,0.9191,3548.7,3548.6,4.07772473]
["bitfinex","ETHUSD",1762866206625,0.0012,3548.7,3548.6,4.48322873]
["bitfinex","ETHUSD",1762866206785,0.4845,3548.7,3548.6,3.18385439]
["bitfinex","ETHUSD",1762866206985,0.4845,3548.7,3548.6,6.00186712]
["bitfinex","ETHUSD",1762866207213,0.0012,3548.7,3548.6,6.00186712]
["bitfinex","ETHUSD",1762866207384,0.0012,3548.7,3548.6,3.18385439]
["bitfinex","ETHUSD",1762866207585,0.0012,3548.7,3548.6,6.00186712]
["bitfinex","ETHUSD",1762866208698,0.0012,3548.7,3548.6,3.18385439]
["bitfinex","ETHUSD",1762866208903,0.4845,3548.7,3548.6,1.665216]
["bitfinex","ETHUSD",1762866209311,0.4845,3548.7,3548.6,3.18385439]
["bitfinex","ETHUSD",1762866209498,0.0012,3548.7,3548.6,3.18385439]
["bitfinex","ETHUSD",1762866209839,0.9746,3548.7,3548.6,1.259712]
["bitfinex","ETHUSD",1762866210008,0.4845,3548.7,3548.6,1.259712]
["bitfinex","ETHUSD",1762866211701,0.0012,3548.7,3548.6,6.49996712]
["bitfinex","ETHUSD",1762866211926,0.0012,3548.7,3548.6,3.68195439]
["bitfinex","ETHUSD",1762866212239,0.0012,3548.7,3548.6,6.00186712]
["bitfinex","ETHUSD",1762866212601,3.8204,3548.7,3548.6,6.00186712]
["bitfinex","ETHUSD",1762866212800,3.8204,3548.7,3548.6,6.49996712]
["bitfinex","ETHUSD",1762866213001,3.8204,3548.7,3548.6,4.98132873]
["bitfinex","ETHUSD",1762866213439,3.8204,3548.7,3548.6,2.163316]
["bitfinex","ETHUSD",1762866213737,3.8204,3548.7,3548.6,1.665216]
["bitfinex","ETHUSD",1762866214038,4.7938,3548.7,3548.6,2.77926815]
["bitfinex","ETHUSD",1762866214334,4.3037,3548.7,3548.6,2.77926815]
["bitfinex","ETHUSD",1762866214738,3.8204,3548.7,3548.6,2.77926815]
["bitfinex","ETHUSD",1762866214901,3.8204,3548.7,3548.6,4.07772473]
["bitfinex","ETHUSD",1762866215305,3.8204,3548.7,3548.6,4.48322873]
["bitfinex","ETHUSD",1762866215547,3.8204,3548.7,3548.6,2.163316]
["bitfinex","ETHUSD",1762866215724,4.3037,3548.7,3548.6,3.18493558]
["bitfinex","ETHUSD",1762866216203,4.3029,3548.7,3548.6,3.18493558]
["bitfinex","ETHUSD",1762866217423,4.3029,3548.7,3548.6,3.18593558]
["bitfinex","ETHUSD",1762866217631,4.3029,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866218140,3.8196,3548.7,3548.6,2.81901273]
["bitfinex","ETHUSD",1762866218298,3.8196,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866218504,4.3029,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866218711,4.793,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866219339,7.61093332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866219641,8.30993332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866220431,7.61093332,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762866220742,7.61093332,3548.7,3548.4,0.001]
["bitfinex","ETHUSD",1762866220743,4.793,3548.7,3548.4,0.001]
["bitfinex","ETHUSD",1762866220942,0.1882,3548.5,3548.4,0.76112257]
["bitfinex","ETHUSD",1762866221146,0.1882,3548.5,3548.4,0.76052697]
["bitfinex","ETHUSD",1762866221454,0.4833,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1762866221641,0.9734,3548.5,3548.4,1.45942204]
["bitfinex","ETHUSD",1762866222024,0.4833,3548.5,3548.4,0.7]
["bitfinex","ETHUSD",1762866223145,0.0004,3548.7,3548.4,0.7]
["bitfinex","ETHUSD",1762866223350,0.0004,3548.7,3548.5,0.75933049]
["bitfinex","ETHUSD",1762866223961,0.9734,3548.6,3548.5,0.75933049]
["bitfinex","ETHUSD",1762866224258,0.4833,3548.6,3548.5,0.75933049]
["bitfinex","ETHUSD",1762866224956,0.9734,3548.6,3548.5,0.75933049]
["bitfinex","ETHUSD",1762866225260,0.4833,3548.6,3548.5,0.75933049]
["bitfinex","ETHUSD",1762866225659,0.0004,3548.7,3548.6,1.259712]
["bitfinex","ETHUSD",1762866225858,0.0004,3548.7,3548.6,6.96844831]
["bitfinex","ETHUSD",1762866226176,0.9738,3548.7,3548.6,2.27192811]
["bitfinex","ETHUSD",1762866226476,0.4837,3548.7,3548.6,2.27192811]
["bitfinex","ETHUSD",1762866227456,0.9738,3548.7,3548.6,1.01272779]
["bitfinex","ETHUSD",1762866227928,0.9738,3548.7,3548.6,0.75957525]
["bitfinex","ETHUSD",1762866229160,0.4837,3548.7,3548.6,0.75957525]
["bitfinex","ETHUSD",1762866229346,0.0004,3548.7,3548.6,0.75957525]
["bitfinex","ETHUSD",1762866229669,0.0004,3548.7,3548.6,1.01272779]
["bitfinex","ETHUSD",1762866229972,0.0004,3548.7,3548.5,1.51971958]
["bitfinex","ETHUSD",1762866230266,3.82,3548.6,3548.5,4.48327367]
["bitfinex","ETHUSD",1762866230447,3.82,3548.6,3548.5,6.00299325]
["bitfinex","ETHUSD",1762866230771,3.82,3548.6,3548.5,6.50109325]
["bitfinex","ETHUSD",1762866231228,3.82,3548.6,3548.5,6.96849325]
["bitfinex","ETHUSD",1762866231595,3.82,3548.6,3548.5,6.50109325]
["bitfinex","ETHUSD",1762866231729,3.82,3548.6,3548.5,4.48330815]
["bitfinex","ETHUSD",1762866231933,4.3033,3548.6,3548.5,1.665216]
["bitfinex","ETHUSD",1762866232259,3.82,3548.6,3548.5,4.98140815]
["bitfinex","ETHUSD",1762866232429,4.3033,3548.6,3548.5,1.665216]
["bitfinex","ETHUSD",1762866232763,3.82,3548.6,3548.5,1.665216]
["bitfinex","ETHUSD",1762866232962,3.82,3548.6,3548.5,4.48330815]
["bitfinex","ETHUSD",1762866233258,3.82,3548.6,3548.5,4.98140815]
["bitfinex","ETHUSD",1762866233564,3.82,3548.6,3548.5,2.163316]
["bitfinex","ETHUSD",1762866233764,3.82,3548.6,3548.5,4.98140815]
["bitfinex","ETHUSD",1762866233960,3.82,3548.6,3548.5,3.68303558]
["bitfinex","ETHUSD",1762866234164,3.82,3548.6,3548.5,6.50112773]
["bitfinex","ETHUSD",1762866234529,3.8204,3548.7,3548.6,4.07772473]
["bitfinex","ETHUSD",1762866234735,3.8204,3548.7,3548.6,5.44872873]
["bitfinex","ETHUSD",1762866235036,3.8204,3548.7,3548.6,5.79792529]
["bitfinex","ETHUSD",1762866236485,3.8204,3548.7,3548.6,5.44872873]
["bitfinex","ETHUSD",1762866238381,0.0004,3548.7,3548.6,5.44872873]
["bitfinex","ETHUSD",1762866239572,0.0004,3548.7,3548.6,4.98132873]
["bitfinex","ETHUSD",1762866239971,0.0004,3548.7,3548.6,5.43392873]
["bitfinex","ETHUSD",1762866240270,3.8196,3548.9,3548.8,3.31155392]
["bitfinex","ETHUSD",1762866240470,3.8196,3548.9,3548.8,4.46215392]
["bitfinex","ETHUSD",1762866240894,3.8196,3548.9,3548.8,4.00955392]
["bitfinex","ETHUSD",1762866241192,4.2936,3548.9,3548.8,2.21607784]
["bitfinex","ETHUSD",1762866241399,3.8196,3548.9,3548.8,2.451412]
["bitfinex","ETHUSD",1762866241692,3.8196,3548.9,3548.8,5.67476992]
["bitfinex","ETHUSD",1762866241879,3.8196,3548.9,3548.8,7.19272182]
["bitfinex","ETHUSD",1762866242392,3.8196,3548.9,3548.8,5.67476992]
["bitfinex","ETHUSD",1762866242594,3.8196,3548.9,3548.8,7.19262348]
["bitfinex","ETHUSD",1762866242913,3.8196,3548.9,3548.8,7.19263213]
["bitfinex","ETHUSD",1762866243283,3.8196,3548.9,3548.8,5.67476992]
["bitfinex","ETHUSD",1762866243480,3.8196,3548.9,3548.8,6.12736992]
["bitfinex","ETHUSD",1762866244435,3.8196,3548.9,3548.8,6.69878991]
["bitfinex","ETHUSD",1762866244599,3.8196,3548.9,3548.8,7.19248991]
["bitfinex","ETHUSD",1762866245326,3.8196,3548.9,3548.8,5.67476992]
["bitfinex","ETHUSD",1762866245541,3.8196,3548.9,3548.8,6.12736992]
["bitfinex","ETHUSD",1762866247721,0.002,3549.0,3548.9,4.48299052]
["bitfinex","ETHUSD",1762866247884,0.476,3549.0,3548.9,4.48299052]
["bitfinex","ETHUSD",1762866248084,0.476,3549.0,3548.9,4.97669052]
["bitfinex","ETHUSD",1762866248085,0.002,3549.0,3548.9,4.97669052]
["bitfinex","ETHUSD",1762866248282,0.476,3549.0,3548.8,3.51578805]
["bitfinex","ETHUSD",1762866248495,0.7768,3548.9,3548.8,1.957712]
["bitfinex","ETHUSD",1762866248916,0.7768,3548.9,3548.8,0.698]
["bitfinex","ETHUSD",1762866249116,0.5941,3548.9,3548.8,1.45662116]
["bitfinex","ETHUSD",1762866249316,0.7768,3548.9,3548.8,1.45662116]
["bitfinex","ETHUSD",1762866249618,4.5964,3548.9,3548.8,1.45662116]
["bitfinex","ETHUSD",1762866250227,4.5964,3548.9,3548.8,0.698]
["bitfinex","ETHUSD",1762866251340,7.41417452,3548.9,3548.7,0.75862116]
["bitfinex","ETHUSD",1762866251636,0.9394,3548.8,3548.7,0.75862116]
["bitfinex","ETHUSD",1762866252508,0.9394,3548.8,3548.6,0.697]
["bitfinex","ETHUSD",1762866252723,0.6006,3548.7,3548.6,0.697]
["bitfinex","ETHUSD",1762866253717,4.4202,3548.7,3548.6,0.697]
["bitfinex","ETHUSD",1762866253917,4.4202,3548.7,3548.6,1.70849488]
["bitfinex","ETHUSD",1762866254118,3.9548,3548.7,3548.6,1.70849488]
["bitfinex","ETHUSD",1762866254314,3.8196,3548.7,3548.6,5.87831161]
["bitfinex","ETHUSD",1762866254517,3.8196,3548.7,3548.6,6.12652873]
["bitfinex","ETHUSD",1762866257327,3.8196,3548.7,3548.6,6.97268962]
["bitfinex","ETHUSD",1762866259557,3.8196,3548.7,3548.6,8.99407659]
["bitfinex","ETHUSD",1762866259860,0.002,3548.9,3548.6,8.99407659]
["bitfinex","ETHUSD",1762866259861,0.002,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762866260160,1e-08,3549.3,3549.2,3.71674034]
["bitfinex","ETHUSD",1762866260457,0.0112,3549.9,3549.4,8.93962403]
["bitfinex","ETHUSD",1762866260661,0.0112,3549.9,3549.4,9.85415623]
["bitfinex","ETHUSD",1762866260858,0.0112,3549.9,3549.4,10.65595279]
["bitfinex","ETHUSD",1762866261060,0.0112,3549.9,3549.4,13.18608218]
["bitfinex","ETHUSD",1762866261222,0.0112,3549.9,3549.4,13.05688562]
["bitfinex","ETHUSD",1762866261430,0.0112,3549.9,3549.4,10.52675623]
["bitfinex","ETHUSD",1762866262525,0.0112,3549.9,3549.4,10.10592403]
["bitfinex","ETHUSD",1762866262766,0.0112,3549.9,3549.4,10.52675623]
["bitfinex","ETHUSD",1762866263427,0.0112,3549.9,3549.4,10.10592403]
["bitfinex","ETHUSD",1762866264232,0.0012,3549.5,3549.4,10.52675623]
["bitfinex","ETHUSD",1762866264688,0.0012,3549.5,3549.4,10.10592403]
["bitfinex","ETHUSD",1762866264966,0.0112,3549.9,3549.4,10.10592403]
["bitfinex","ETHUSD",1762866264967,0.0112,3549.9,3549.6,4.48243484]
["bitfinex","ETHUSD",1762866265171,0.0112,3549.9,3549.6,6.2413314]
["bitfinex","ETHUSD",1762866265329,0.0112,3549.9,3549.6,7.1147636]
["bitfinex","ETHUSD",1762866265524,0.002,3550.7,3549.9,3.22248476]
["bitfinex","ETHUSD",1762866265839,0.002,3550.7,3550.2,5.10435871]
["bitfinex","ETHUSD",1762866266044,0.002,3550.7,3550.2,5.52519091]
["bitfinex","ETHUSD",1762866266243,0.002,3550.7,3550.2,5.79325871]
["bitfinex","ETHUSD",1762866266832,0.002,3550.7,3550.2,6.21409091]
["bitfinex","ETHUSD",1762866267162,0.002,3550.7,3550.2,5.32435871]
["bitfinex","ETHUSD",1762866267668,0.002,3550.7,3550.2,5.74519091]
["bitfinex","ETHUSD",1762866267971,0.002,3550.7,3550.2,6.3616717]
["bitfinex","ETHUSD",1762866268374,0.002,3550.7,3550.2,7.13170046]
["bitfinex","ETHUSD",1762866269577,0.002,3550.7,3550.2,6.3616717]
["bitfinex","ETHUSD",1762866270074,0.481,3550.3,3550.2,5.2703717]
["bitfinex","ETHUSD",1762866270274,0.002,3550.3,3550.2,5.2703717]
["bitfinex","ETHUSD",1762866270443,0.481,3550.3,3550.2,3.44224671]
["bitfinex","ETHUSD",1762866270644,0.481,3550.3,3549.9,0.75489481]
["bitfinex","ETHUSD",1762866270645,0.9437,3550.3,3549.9,0.75489481]
["bitfinex","ETHUSD",1762866270845,0.9437,3550.3,3549.0,0.4689]
["bitfinex","ETHUSD",1762866270846,2.81706011,3549.8,3549.3,0.75489481]
["bitfinex","ETHUSD",1762866271081,2.81708687,3549.8,3549.3,0.705]
["bitfinex","ETHUSD",1762866271281,0.1845,3549.7,3549.3,0.705]
["bitfinex","ETHUSD",1762866271471,0.479,3549.4,3549.3,0.01]
["bitfinex","ETHUSD",1762866271668,0.479,3549.4,3549.3,0.695]
["bitfinex","ETHUSD",1762866271877,0.479,3549.4,3549.3,1.100504]
["bitfinex","ETHUSD",1762866271878,0.9417,3549.4,3549.3,1.100504]
["bitfinex","ETHUSD",1762866272091,0.9417,3549.4,3549.3,0.695]
["bitfinex","ETHUSD",1762866272262,0.9417,3549.4,3549.3,1.100504]
["bitfinex","ETHUSD",1762866272618,0.9417,3549.4,3549.3,0.695]
["bitfinex","ETHUSD",1762866272952,0.9417,3549.4,3549.3,0.696]
["bitfinex","ETHUSD",1762866273346,0.9417,3549.4,3549.3,1.101504]
["bitfinex","ETHUSD",1762866273685,0.9417,3549.4,3549.3,0.696]
["bitfinex","ETHUSD",1762866273887,0.9417,3549.4,3549.3,1.101504]
["bitfinex","ETHUSD",1762866274183,0.9417,3549.4,3549.3,0.696]
["bitfinex","ETHUSD",1762866280575,0.9417,3549.4,3549.3,1.101504]
["bitfinex","ETHUSD",1762866282900,4.7613,3549.4,3549.3,1.101504]
["bitfinex","ETHUSD",1762866283262,4.7613,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866283698,4.2986,3549.4,3549.3,0.695]
["bitfinex","ETHUSD",1762866283899,3.8196,3549.4,3549.3,1.100504]
["bitfinex","ETHUSD",1762866284098,3.8196,3549.4,3549.3,4.36846096]
["bitfinex","ETHUSD",1762866284301,3.8196,3549.4,3549.3,5.12335577]
["bitfinex","ETHUSD",1762866285201,3.8196,3549.4,3549.3,6.85196777]
["bitfinex","ETHUSD",1762866285397,3.8196,3549.4,3549.3,5.62817296]
["bitfinex","ETHUSD",1762866286199,4.2986,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866286393,3.8196,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866287505,3.8196,3549.4,3549.3,5.62817296]
["bitfinex","ETHUSD",1762866288172,3.8188,3549.4,3549.3,5.62817296]
["bitfinex","ETHUSD",1762866289096,3.8188,3549.4,3549.3,6.63469937]
["bitfinex","ETHUSD",1762866289290,3.8188,3549.4,3549.3,6.09707296]
["bitfinex","ETHUSD",1762866289898,3.8188,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866289899,4.2978,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866290106,4.2978,3549.4,3549.3,1.954712]
["bitfinex","ETHUSD",1762866290306,4.7605,3549.4,3549.3,5.52845025]
["bitfinex","ETHUSD",1762866290471,4.7605,3549.4,3549.3,5.93395425]
["bitfinex","ETHUSD",1762866291170,4.2978,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866291397,3.8188,3549.4,3549.3,5.62817296]
["bitfinex","ETHUSD",1762866291901,4.7605,3549.4,3549.3,5.17767296]
["bitfinex","ETHUSD",1762866292272,0.4627,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762866292472,0.1865,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866292674,1.1282,3549.9,3549.8,5.23859136]
["bitfinex","ETHUSD",1762866293595,1.1282,3549.9,3549.8,2.42153125]
["bitfinex","ETHUSD",1762866293904,1.1282,3549.9,3549.8,1.665216]
["bitfinex","ETHUSD",1762866294080,1.1282,3549.9,3549.8,2.42153125]
["bitfinex","ETHUSD",1762866295202,1.1282,3549.9,3549.8,5.23859136]
["bitfinex","ETHUSD",1762866296203,1.1282,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866297108,0.481,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866297308,0.002,3549.9,3549.8,5.49058841]
["bitfinex","ETHUSD",1762866297509,0.497,3549.9,3549.8,5.49058841]
["bitfinex","ETHUSD",1762866297811,4.3158,3549.9,3549.8,5.49058841]
["bitfinex","ETHUSD",1762866298311,4.3158,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866298610,4.3158,3549.9,3549.8,4.96277611]
["bitfinex","ETHUSD",1762866298611,3.8208,3549.9,3549.8,4.96277611]
["bitfinex","ETHUSD",1762866298811,3.8208,3549.9,3549.8,6.89359162]
["bitfinex","ETHUSD",1762866298981,3.8208,3549.9,3549.8,5.38360831]
["bitfinex","ETHUSD",1762866299515,3.8208,3549.9,3549.8,4.90310831]
["bitfinex","ETHUSD",1762866299885,4.9324,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866300087,4.9324,3549.9,3549.8,2.67645679]
["bitfinex","ETHUSD",1762866300421,4.9324,3549.9,3549.8,4.48227611]
["bitfinex","ETHUSD",1762866301118,4.9324,3549.9,3549.8,1.665216]
["bitfinex","ETHUSD",1762866301817,4.9324,3549.9,3549.7,0.75899416]
["bitfinex","ETHUSD",1762866302018,0.6776,3549.8,3549.6,0.75899416]
["bitfinex","ETHUSD",1762866302222,0.4907,3549.8,3549.6,0.75899416]
["bitfinex","ETHUSD",1762866302411,0.9452,3549.7,3549.6,0.75899416]
["bitfinex","ETHUSD",1762866303414,3.76233947,3549.7,3549.6,0.75899416]
["bitfinex","ETHUSD",1762866303800,2.81721884,3549.6,3549.5,0.75899416]
["bitfinex","ETHUSD",1762866303984,3.30791884,3549.6,3549.4,0.75899416]
["bitfinex","ETHUSD",1762866304185,3.30799821,3549.5,3549.4,0.75899416]
["bitfinex","ETHUSD",1762866304390,3.76249821,3549.5,3549.4,0.75899416]
["bitfinex","ETHUSD",1762866304585,2.81737758,3549.4,3549.3,0.75999416]
["bitfinex","ETHUSD",1762866304790,3.49497758,3549.4,3549.3,0.75999416]
["bitfinex","ETHUSD",1762866305023,4.18697758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866305541,1.3696,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866305689,4.18697758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866307513,1.3696,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866307722,1.3696,3549.4,3549.3,0.75999416]
["bitfinex","ETHUSD",1762866307723,0.6776,3549.4,3549.3,0.75999416]
["bitfinex","ETHUSD",1762866307925,0.1869,3549.4,3549.3,0.406504]
["bitfinex","ETHUSD",1762866308096,0.4927,3549.7,3549.3,0.406504]
["bitfinex","ETHUSD",1762866308097,0.4927,3549.7,3549.3,3.22391191]
["bitfinex","ETHUSD",1762866308295,0.4927,3549.7,3549.4,0.75852439]
["bitfinex","ETHUSD",1762866308741,0.4545,3549.5,3549.4,0.75852439]
["bitfinex","ETHUSD",1762866309195,0.9452,3549.5,3549.4,0.75852439]
["bitfinex","ETHUSD",1762866309529,0.4545,3549.5,3549.4,3.98140597]
["bitfinex","ETHUSD",1762866309717,0.4545,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762866309915,0.002,3549.7,3549.6,3.22272284]
["bitfinex","ETHUSD",1762866310122,0.002,3549.7,3549.6,4.67324495]
["bitfinex","ETHUSD",1762866310750,0.002,3549.7,3549.6,3.91472284]
["bitfinex","ETHUSD",1762866311244,0.9472,3549.7,3549.6,1.85608508]
["bitfinex","ETHUSD",1762866311561,0.9472,3549.7,3549.6,1.097504]
["bitfinex","ETHUSD",1762866312262,0.9464,3549.7,3549.6,1.097504]
["bitfinex","ETHUSD",1762866312855,0.9464,3549.7,3549.6,1.85608508]
["bitfinex","ETHUSD",1762866313559,0.4557,3549.7,3549.6,1.85608508]
["bitfinex","ETHUSD",1762866314373,0.9464,3549.7,3549.6,1.85608508]
["bitfinex","ETHUSD",1762866315263,4.7652,3549.7,3549.6,1.45058108]
["bitfinex","ETHUSD",1762866315562,4.7652,3549.7,3549.6,0.692]
["bitfinex","ETHUSD",1762866315563,7.58233947,3549.7,3549.6,0.692]
["bitfinex","ETHUSD",1762866316329,4.7652,3549.7,3549.6,0.692]
["bitfinex","ETHUSD",1762866316525,7.58233947,3549.7,3549.6,0.692]
["bitfinex","ETHUSD",1762866316729,7.58233947,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866316730,2.81737758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866316975,7.09067758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866317170,8.27237758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866318762,5.455,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866319278,4.764,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866319444,7.58137758,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866319645,4.764,3549.4,3549.3,0.001]
["bitfinex","ETHUSD",1762866321779,4.764,3549.4,3549.3,1.096504]
["bitfinex","ETHUSD",1762866321780,4.2733,3549.4,3549.3,1.096504]
["bitfinex","ETHUSD",1762866322005,3.8188,3549.4,3549.3,6.13187296]
["bitfinex","ETHUSD",1762866322147,0.0012,3549.7,3549.6,3.22272284]
["bitfinex","ETHUSD",1762866322349,0.0012,3549.7,3549.6,5.65293484]
["bitfinex","ETHUSD",1762866322592,0.0012,3549.7,3549.6,7.10730711]
["bitfinex","ETHUSD",1762866323109,0.0012,3549.7,3549.6,7.41925367]
["bitfinex","ETHUSD",1762866323672,0.0012,3549.7,3549.6,9.43719497]
["bitfinex","ETHUSD",1762866323871,0.0012,3549.7,3549.6,7.41925367]
["bitfinex","ETHUSD",1762866324264,0.0012,3549.7,3549.6,7.32730711]
["bitfinex","ETHUSD",1762866324482,0.0012,3549.7,3549.6,8.94320737]
["bitfinex","ETHUSD",1762866324686,0.0012,3549.7,3549.6,6.92274991]
["bitfinex","ETHUSD",1762866325274,0.0012,3549.7,3549.6,8.94263575]
["bitfinex","ETHUSD",1762866325501,0.0012,3549.7,3549.6,6.92274991]
["bitfinex","ETHUSD",1762866325727,0.0012,3549.7,3549.6,6.13063484]
["bitfinex","ETHUSD",1762866327697,0.0012,3549.7,3549.6,6.80560841]
["bitfinex","ETHUSD",1762866327880,0.0012,3549.7,3549.6,7.21016561]
["bitfinex","ETHUSD",1762866328275,0.0012,3549.7,3549.6,6.80560841]
["bitfinex","ETHUSD",1762866328495,0.0012,3549.7,3549.6,7.21016561]
["bitfinex","ETHUSD",1762866328868,0.0012,3549.7,3549.6,6.80560841]
["bitfinex","ETHUSD",1762866329069,0.0012,3549.7,3549.6,7.21016561]
["bitfinex","ETHUSD",1762866329307,0.0012,3549.7,3549.6,5.28426305]
["bitfinex","ETHUSD",1762866329472,0.0012,3549.7,3549.6,6.78055505]
["bitfinex","ETHUSD",1762866329665,0.0012,3549.7,3549.6,5.52084305]
["bitfinex","ETHUSD",1762866329895,0.0012,3549.7,3549.6,5.67193484]
["bitfinex","ETHUSD",1762866330209,0.0012,3549.7,3549.6,4.41222284]
["bitfinex","ETHUSD",1762866330389,0.0012,3549.7,3549.6,5.4216871]
["bitfinex","ETHUSD",1762866330563,0.0012,3549.7,3549.6,6.13703484]
["bitfinex","ETHUSD",1762866330765,0.0012,3549.7,3549.6,6.54159204]
["bitfinex","ETHUSD",1762866331777,0.0012,3549.7,3549.6,7.10294544]
["bitfinex","ETHUSD",1762866332182,0.0012,3549.7,3549.6,7.21572045]
["bitfinex","ETHUSD",1762866332597,0.0012,3549.7,3549.6,6.81116325]
["bitfinex","ETHUSD",1762866332769,0.0012,3549.7,3549.6,7.21572045]
["bitfinex","ETHUSD",1762866333110,0.0012,3549.7,3549.6,6.23328824]
["bitfinex","ETHUSD",1762866333522,0.0012,3549.7,3549.6,5.67193484]
["bitfinex","ETHUSD",1762866333709,0.4859,3549.7,3549.6,4.51619989]
["bitfinex","ETHUSD",1762866334024,0.4859,3549.7,3549.6,3.91272284]
["bitfinex","ETHUSD",1762866334185,0.0012,3549.7,3549.6,3.91272284]
["bitfinex","ETHUSD",1762866334378,0.0012,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866334620,0.0012,3549.7,3549.6,6.68091589]
["bitfinex","ETHUSD",1762866335983,0.0012,3549.7,3549.6,10.69121537]
["bitfinex","ETHUSD",1762866336182,0.0012,3549.7,3549.6,11.09577257]
["bitfinex","ETHUSD",1762866336183,0.0004,3549.7,3549.6,11.09577257]
["bitfinex","ETHUSD",1762866336623,0.0004,3549.7,3549.6,11.43221913]
["bitfinex","ETHUSD",1762866336790,0.0004,3549.7,3549.6,13.45210497]
["bitfinex","ETHUSD",1762866337216,0.0004,3549.7,3549.6,11.43221913]
["bitfinex","ETHUSD",1762866337514,0.0004,3549.7,3549.6,11.65221913]
["bitfinex","ETHUSD",1762866338215,0.0004,3549.7,3549.6,11.31577257]
["bitfinex","ETHUSD",1762866338518,0.0004,3549.7,3549.6,13.33416149]
["bitfinex","ETHUSD",1762866338684,0.0004,3549.7,3549.6,6.35703484]
["bitfinex","ETHUSD",1762866338883,0.0004,3549.7,3549.6,5.66703484]
["bitfinex","ETHUSD",1762866339220,0.0004,3549.7,3549.6,6.35603484]
["bitfinex","ETHUSD",1762866340183,0.0004,3549.7,3549.6,6.13603484]
["bitfinex","ETHUSD",1762866341512,0.0004,3549.7,3549.6,5.67093484]
["bitfinex","ETHUSD",1762866341860,0.0004,3549.7,3549.6,10.69021537]
["bitfinex","ETHUSD",1762866342021,0.0004,3549.7,3549.6,13.44960805]
["bitfinex","ETHUSD",1762866342208,0.0004,3549.7,3549.6,11.43121913]
["bitfinex","ETHUSD",1762866342409,0.0004,3549.7,3549.6,11.09477257]
["bitfinex","ETHUSD",1762866342622,0.0004,3549.7,3549.6,12.70865236]
["bitfinex","ETHUSD",1762866342836,0.0004,3549.7,3549.6,12.70965236]
["bitfinex","ETHUSD",1762866343036,0.0004,3549.7,3549.6,10.69121537]
["bitfinex","ETHUSD",1762866343207,0.0004,3549.7,3549.6,12.70964168]
["bitfinex","ETHUSD",1762866343408,0.0004,3549.7,3549.6,11.43221913]
["bitfinex","ETHUSD",1762866343608,0.0004,3549.7,3549.6,11.09577257]
["bitfinex","ETHUSD",1762866343821,0.0004,3549.7,3549.6,11.64912515]
["bitfinex","ETHUSD",1762866344326,0.0004,3549.7,3549.6,11.46456795]
["bitfinex","ETHUSD",1762866344534,0.0004,3549.7,3549.6,13.88747308]
["bitfinex","ETHUSD",1762866344707,0.0004,3549.7,3549.6,8.31483997]
["bitfinex","ETHUSD",1762866344909,0.0004,3549.7,3549.6,6.35703484]
["bitfinex","ETHUSD",1762866345115,0.0004,3549.7,3549.6,5.48643084]
["bitfinex","ETHUSD",1762866345310,0.0004,3549.7,3549.6,5.26643084]
["bitfinex","ETHUSD",1762866345515,0.0004,3549.7,3549.6,6.13703484]
["bitfinex","ETHUSD",1762866346048,0.0004,3549.7,3549.6,9.12540647]
["bitfinex","ETHUSD",1762866346353,0.0004,3549.7,3549.6,6.70250134]
["bitfinex","ETHUSD",1762866346564,0.0004,3549.7,3549.6,5.67193484]
["bitfinex","ETHUSD",1762866346708,0.0004,3549.7,3549.6,6.13703484]
["bitfinex","ETHUSD",1762866347165,0.0004,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866347611,0.4851,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866347812,0.0004,3549.7,3549.6,5.67193484]
["bitfinex","ETHUSD",1762866348648,0.0004,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866349018,0.0004,3549.7,3549.6,3.91272284]
["bitfinex","ETHUSD",1762866349359,0.9736,3549.7,3549.6,1.949712]
["bitfinex","ETHUSD",1762866349516,0.9736,3549.7,3549.6,4.76693084]
["bitfinex","ETHUSD",1762866349717,0.9736,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866350730,0.9736,3549.7,3549.6,2.355216]
["bitfinex","ETHUSD",1762866351108,0.9736,3549.7,3549.6,2.20584866]
["bitfinex","ETHUSD",1762866351312,0.4851,3549.7,3549.6,3.91272284]
["bitfinex","ETHUSD",1762866351545,0.4851,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866352235,0.9736,3549.7,3549.6,2.355216]
["bitfinex","ETHUSD",1762866352549,0.9736,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866353451,4.7924,3549.7,3549.6,5.17243484]
["bitfinex","ETHUSD",1762866353659,4.7924,3549.7,3549.6,1.0132537]
["bitfinex","ETHUSD",1762866353660,7.60953947,3549.7,3549.6,1.0132537]
["bitfinex","ETHUSD",1762866353814,4.7924,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762866354021,4.7924,3549.7,3549.6,0.76019026]
["bitfinex","ETHUSD",1762866354356,4.3039,3549.7,3549.6,5.17043484]
["bitfinex","ETHUSD",1762866354554,0.0004,3549.7,3549.6,8.46899599]
["bitfinex","ETHUSD",1762866354851,0.0004,3549.7,3549.6,5.98554806]
["bitfinex","ETHUSD",1762866355041,0.0004,3549.7,3549.6,6.13503484]
["bitfinex","ETHUSD",1762866355349,0.0004,3549.7,3549.6,6.85520526]
["bitfinex","ETHUSD",1762866355547,0.0004,3549.7,3549.6,5.88993484]
["bitfinex","ETHUSD",1762866355753,0.0004,3549.7,3549.6,6.35403484]
["bitfinex","ETHUSD",1762866355960,0.0004,3549.7,3549.6,5.88993484]
["bitfinex","ETHUSD",1762866356613,0.0004,3549.7,3549.6,6.76529204]
["bitfinex","ETHUSD",1762866357249,0.0004,3549.7,3549.6,6.20554806]
["bitfinex","ETHUSD",1762866357448,0.0004,3549.7,3549.6,5.88993484]
["bitfinex","ETHUSD",1762866357646,0.0004,3549.7,3549.6,6.36073484]
["bitfinex","ETHUSD",1762866358628,0.0004,3549.7,3549.6,10.81560796]
["bitfinex","ETHUSD",1762866358823,0.0004,3549.7,3549.6,11.53577838]
["bitfinex","ETHUSD",1762866359054,0.0004,3549.7,3549.6,6.76529204]
["bitfinex","ETHUSD",1762866360256,0.0016,3549.8,3549.7,4.93715547]
["bitfinex","ETHUSD",1762866360460,0.0016,3549.8,3549.7,5.40795547]
["bitfinex","ETHUSD",1762866360625,0.0016,3549.8,3549.7,4.93715547]
["bitfinex","ETHUSD",1762866360815,0.0016,3549.8,3549.7,4.48235547]
["bitfinex","ETHUSD",1762866361021,0.0016,3549.8,3549.7,5.34171267]
["bitfinex","ETHUSD",1762866361258,0.0016,3549.8,3549.7,9.86282859]
["bitfinex","ETHUSD",1762866361554,0.0016,3549.8,3549.7,10.58299901]
["bitfinex","ETHUSD",1762866361724,0.0016,3549.8,3549.7,10.39844181]
["bitfinex","ETHUSD",1762866361925,0.0016,3549.8,3549.7,10.48738579]
["bitfinex","ETHUSD",1762866362619,0.0016,3549.8,3549.7,10.08282859]
["bitfinex","ETHUSD",1762866362819,0.002,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1762866363019,2.81738027,3552.0,3549.8,3.22256411]
["bitfinex","ETHUSD",1762866363020,3.8188,3550.8,3550.4,4.48180004]
["bitfinex","ETHUSD",1762866363270,0.01,3550.9,3550.4,6.49795724]
["bitfinex","ETHUSD",1762866363674,0.01,3550.9,3550.4,6.61070523]
["bitfinex","ETHUSD",1762866363974,0.01,3550.9,3550.4,6.20614803]
["bitfinex","ETHUSD",1762866365577,0.01,3550.9,3550.4,5.73534803]
["bitfinex","ETHUSD",1762866365773,0.01,3550.9,3550.4,6.10340004]
["bitfinex","ETHUSD",1762866365984,0.01,3550.9,3550.8,3.22177075]
["bitfinex","ETHUSD",1762866366184,0.002,3551.1,3551.0,8.93619725]
["bitfinex","ETHUSD",1762866366351,0.002,3551.1,3551.0,10.13525101]
["bitfinex","ETHUSD",1762866366677,0.002,3552.0,3551.5,3.22121567]
["bitfinex","ETHUSD",1762866366865,0.002,3552.0,3551.5,8.04540681]
["bitfinex","ETHUSD",1762866367179,0.002,3552.0,3551.5,5.62172767]
["bitfinex","ETHUSD",1762866370349,0.002,3551.6,3551.5,8.00914113]
["bitfinex","ETHUSD",1762866371072,0.002,3551.6,3551.5,6.83678143]
["bitfinex","ETHUSD",1762866371253,0.002,3551.6,3551.5,6.49708487]
["bitfinex","ETHUSD",1762866371990,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762866372170,1e-08,3551.9,3551.8,5.62148984]
["bitfinex","ETHUSD",1762866372385,0.002,3552.0,3551.9,4.48061057]
["bitfinex","ETHUSD",1762866372588,0.002,3552.0,3551.9,12.61927215]
["bitfinex","ETHUSD",1762866372921,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762866373206,0.01,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866373361,0.01,3553.9,3553.8,5.91833298]
["bitfinex","ETHUSD",1762866373559,0.01,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866373802,0.01,3553.9,3553.8,5.61990535]
["bitfinex","ETHUSD",1762866374319,0.01,3553.9,3553.8,6.02446255]
["bitfinex","ETHUSD",1762866374899,0.01,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866375206,0.01,3553.9,3553.8,5.61990535]
["bitfinex","ETHUSD",1762866375371,0.01,3553.9,3553.8,6.3710255]
["bitfinex","ETHUSD",1762866375790,0.01,3553.9,3553.8,6.09070535]
["bitfinex","ETHUSD",1762866375959,0.01,3553.9,3553.8,6.49526255]
["bitfinex","ETHUSD",1762866376372,0.01,3553.9,3553.8,7.24550161]
["bitfinex","ETHUSD",1762866376776,0.01,3553.9,3553.8,6.49526255]
["bitfinex","ETHUSD",1762866377273,0.01,3553.9,3553.8,7.24477331]
["bitfinex","ETHUSD",1762866377468,0.01,3553.9,3553.8,7.58446987]
["bitfinex","ETHUSD",1762866378079,0.01,3553.9,3553.8,5.90935911]
["bitfinex","ETHUSD",1762866378285,0.01,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866378492,0.012,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866379917,0.012,3553.9,3553.8,5.61990535]
["bitfinex","ETHUSD",1762866380112,0.012,3553.9,3553.8,6.02446255]
["bitfinex","ETHUSD",1762866381014,0.012,3553.9,3553.8,5.61990535]
["bitfinex","ETHUSD",1762866381414,0.012,3553.9,3553.8,5.16510535]
["bitfinex","ETHUSD",1762866381774,0.012,3553.9,3553.8,6.09070535]
["bitfinex","ETHUSD",1762866381999,0.012,3553.9,3553.8,6.86354244]
["bitfinex","ETHUSD",1762866383625,0.012,3553.9,3553.8,6.9761847]
["bitfinex","ETHUSD",1762866384293,0.0112,3553.9,3553.8,6.9761847]
["bitfinex","ETHUSD",1762866384486,0.002,3554.3,3554.2,3.21907667]
["bitfinex","ETHUSD",1762866384673,0.002,3554.3,3554.2,5.61758867]
["bitfinex","ETHUSD",1762866384877,0.002,3554.3,3554.2,6.0507292]
["bitfinex","ETHUSD",1762866386607,0.4619,3554.3,3554.2,1.089504]
["bitfinex","ETHUSD",1762866386781,0.4619,3554.3,3554.2,5.16278867]
["bitfinex","ETHUSD",1762866387825,0.9222,3554.3,3554.2,5.16278867]
["bitfinex","ETHUSD",1762866388024,0.4619,3554.3,3554.2,5.16278867]
["bitfinex","ETHUSD",1762866388226,0.002,3554.3,3554.2,5.16278867]
["bitfinex","ETHUSD",1762866388690,0.4619,3554.3,3553.8,0.11264226]
["bitfinex","ETHUSD",1762866388931,0.6515,3553.9,3553.8,2.81388578]
["bitfinex","ETHUSD",1762866389238,0.6515,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1762866389556,1.1118,3553.9,3553.8,1.089504]
["bitfinex","ETHUSD",1762866389703,1.1118,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1762866389704,3.92561018,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1762866390948,1.1118,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1762866391160,1.1118,3553.9,3552.6,2.8147914]
["bitfinex","ETHUSD",1762866391444,1.1118,3553.9,3552.2,4.62907312]
["bitfinex","ETHUSD",1762866391445,2.81430969,3553.3,3552.7,0.684]
["bitfinex","ETHUSD",1762866391607,0.623,3552.8,3552.5,0.405504]
["bitfinex","ETHUSD",1762866391808,0.623,3552.8,3552.6,0.684]
["bitfinex","ETHUSD",1762866391809,0.1631,3552.8,3552.6,0.684]
["bitfinex","ETHUSD",1762866392015,0.9202,3552.7,3552.6,0.684]
["bitfinex","ETHUSD",1762866392215,0.9202,3552.7,3552.6,5.16400083]
["bitfinex","ETHUSD",1762866392414,0.9202,3552.7,3552.6,4.75849683]
["bitfinex","ETHUSD",1762866392723,0.4599,3552.7,3552.6,4.75849683]
["bitfinex","ETHUSD",1762866392927,0.4599,3552.7,3552.6,1.943712]
["bitfinex","ETHUSD",1762866393239,0.9202,3552.7,3552.6,2.349216]
["bitfinex","ETHUSD",1762866393444,0.9202,3552.7,3552.6,1.943712]
["bitfinex","ETHUSD",1762866393765,0.9202,3552.7,3552.6,0.683]
["bitfinex","ETHUSD",1762866393969,3.7349606,3552.7,3552.6,0.683]
["bitfinex","ETHUSD",1762866394247,2.8151568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866394423,3.0067568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866394630,3.4670568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866395025,0.6519,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866395414,3.4670568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866396028,0.6519,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866397539,0.6519,3552.2,3552.1,2.82523605]
["bitfinex","ETHUSD",1762866397856,0.6519,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866398071,0.4603,3552.7,3552.3,2.81507221]
["bitfinex","ETHUSD",1762866398384,0.4603,3552.6,3552.3,0.683]
["bitfinex","ETHUSD",1762866398569,0.4599,3552.4,3552.3,3.49807755]
["bitfinex","ETHUSD",1762866399090,0.4599,3552.4,3552.3,0.683]
["bitfinex","ETHUSD",1762866399246,0.9202,3552.4,3552.3,0.683]
["bitfinex","ETHUSD",1762866400340,3.73519831,3552.4,3552.3,0.683]
["bitfinex","ETHUSD",1762866400567,0.9202,3552.4,3552.1,0.01]
["bitfinex","ETHUSD",1762866400800,0.1916,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866401168,0.6519,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866402205,4.2791,3552.7,3552.3,2.8150562]
["bitfinex","ETHUSD",1762866402386,0.4603,3552.6,3552.4,0.683]
["bitfinex","ETHUSD",1762866402701,0.4599,3552.5,3552.4,0.683]
["bitfinex","ETHUSD",1762866403052,0.9202,3552.5,3552.4,0.683]
["bitfinex","ETHUSD",1762866404250,0.4599,3552.5,3552.4,3.90350231]
["bitfinex","ETHUSD",1762866404445,3.8188,3552.7,3552.5,3.22040777]
["bitfinex","ETHUSD",1762866404656,4.2791,3552.7,3552.5,3.22040777]
["bitfinex","ETHUSD",1762866404900,0.4599,3552.6,3552.5,3.22040777]
["bitfinex","ETHUSD",1762866405365,4.2791,3552.7,3552.5,3.22040777]
["bitfinex","ETHUSD",1762866405366,3.8188,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762866405573,3.8188,3552.7,3552.5,0.405504]
["bitfinex","ETHUSD",1762866405779,3.8188,3552.7,3552.1,0.01]
["bitfinex","ETHUSD",1762866405780,0.9202,3552.6,3552.1,0.01]
["bitfinex","ETHUSD",1762866405986,0.1916,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866406212,0.1916,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866406416,0.6519,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866406592,0.1916,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866406794,0.6519,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866406980,0.4599,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866407168,4.739,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866408198,4.7382,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866408416,4.2779,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866408583,4.7382,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866408780,7.5533568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866408979,4.7382,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866409193,4.7382,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866411505,0.9194,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866411802,0.9194,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762866412110,0.9194,3552.2,3552.1,0.693]
["bitfinex","ETHUSD",1762866414298,3.8088,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1762866414473,3.8088,3552.0,3551.9,3.49739457]
["bitfinex","ETHUSD",1762866415378,4.2687,3552.0,3551.9,3.49739457]
["bitfinex","ETHUSD",1762866416073,3.8088,3552.0,3551.9,6.10661057]
["bitfinex","ETHUSD",1762866416277,3.8088,3552.0,3551.9,6.78710599]
["bitfinex","ETHUSD",1762866416584,3.8088,3552.0,3551.9,4.91003058]
["bitfinex","ETHUSD",1762866416787,3.8088,3552.0,3551.9,5.65351057]
["bitfinex","ETHUSD",1762866416973,3.8088,3552.0,3551.9,6.10661057]
["bitfinex","ETHUSD",1762866418215,3.8088,3552.0,3551.9,8.11866694]
["bitfinex","ETHUSD",1762866418629,3.8088,3552.0,3551.9,2.90846037]
["bitfinex","ETHUSD",1762866418916,4.7738,3552.0,3551.9,2.09725123]
["bitfinex","ETHUSD",1762866419082,4.7738,3552.0,3551.9,1.087504]
["bitfinex","ETHUSD",1762866419281,4.7738,3552.0,3551.9,3.90289857]
["bitfinex","ETHUSD",1762866419698,3.8088,3552.0,3551.9,5.65791057]
["bitfinex","ETHUSD",1762866419902,3.8088,3552.0,3551.9,11.01554984]
["bitfinex","ETHUSD",1762866420122,3.8088,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762866420299,3.8088,3552.9,3552.8,3.49668137]
["bitfinex","ETHUSD",1762866420631,0.4668,3553.7,3553.0,0.405504]
["bitfinex","ETHUSD",1762866420936,0.2036,3553.9,3553.7,0.405504]
["bitfinex","ETHUSD",1762866421234,0.2036,3553.9,3553.8,0.682]
["bitfinex","ETHUSD",1762866421389,3.01741018,3553.9,3553.8,0.682]
["bitfinex","ETHUSD",1762866421589,1.1686,3553.9,3553.8,0.682]
["bitfinex","ETHUSD",1762866422127,1.1686,3553.9,3553.8,1.941712]
["bitfinex","ETHUSD",1762866422329,1.1686,3553.9,3553.8,4.75560135]
["bitfinex","ETHUSD",1762866422532,1.1686,3553.9,3553.8,1.941712]
["bitfinex","ETHUSD",1762866422906,0.7018,3553.9,3553.8,5.76516332]
["bitfinex","ETHUSD",1762866423300,0.7018,3553.9,3553.8,4.75560135]
["bitfinex","ETHUSD",1762866423500,0.5102,3553.9,3553.8,4.75560135]
["bitfinex","ETHUSD",1762866424233,1.0804,3553.9,3553.7,0.405504]
["bitfinex","ETHUSD",1762866424536,0.5822,3553.9,3553.8,0.682]
["bitfinex","ETHUSD",1762866424709,1.0804,3553.9,3553.8,0.682]
["bitfinex","ETHUSD",1762866426932,1.0804,3553.9,3553.4,0.75629543]
["bitfinex","ETHUSD",1762866426933,7.70302631,3553.9,3553.4,0.75629543]
["bitfinex","ETHUSD",1762866427094,0.6645,3553.8,3553.5,0.681]
["bitfinex","ETHUSD",1762866427297,0.4952,3553.6,3553.3,0.405504]
["bitfinex","ETHUSD",1762866427493,0.4952,3553.6,3553.2,3.57065938]
["bitfinex","ETHUSD",1762866427494,0.4668,3553.7,3553.4,0.681]
["bitfinex","ETHUSD",1762866427733,3.9242,3553.9,3553.4,0.681]
["bitfinex","ETHUSD",1762866427734,3.2806926,3553.8,3553.4,0.681]
["bitfinex","ETHUSD",1762866427934,0.4982,3553.5,3553.4,0.681]
["bitfinex","ETHUSD",1762866428149,3.9242,3553.9,3553.4,0.681]
["bitfinex","ETHUSD",1762866428298,3.8208,3553.9,3553.8,9.02612306]
["bitfinex","ETHUSD",1762866428502,3.8208,3553.9,3553.8,10.20242306]
["bitfinex","ETHUSD",1762866428734,3.8208,3553.9,3553.8,6.16761504]
["bitfinex","ETHUSD",1762866428928,3.8208,3553.9,3553.8,6.66291504]
["bitfinex","ETHUSD",1762866429137,3.8208,3553.9,3553.8,1.68850586]
["bitfinex","ETHUSD",1762866429336,4.8892,3553.9,3553.8,1.84183592]
["bitfinex","ETHUSD",1762866429998,4.8892,3553.9,3553.8,4.65572527]
["bitfinex","ETHUSD",1762866430299,4.4224,3553.9,3553.8,1.086504]
["bitfinex","ETHUSD",1762866430536,4.8892,3553.9,3553.8,1.086504]
["bitfinex","ETHUSD",1762866430862,4.8892,3553.9,3553.8,0.681]
["bitfinex","ETHUSD",1762866431038,7.70301018,3553.9,3553.8,0.681]
["bitfinex","ETHUSD",1762866431214,7.70301018,3553.9,3553.3,0.75533192]
["bitfinex","ETHUSD",1762866431215,2.81395631,3553.8,3553.3,0.75533192]
["bitfinex","ETHUSD",1762866431411,2.81397798,3553.7,3553.4,0.681]
["bitfinex","ETHUSD",1762866431620,3.8088,3553.6,3553.3,0.75533192]
["bitfinex","ETHUSD",1762866431939,3.8088,3553.6,3552.4,5.3921774]
["bitfinex","ETHUSD",1762866431940,0.4982,3553.4,3552.6,0.75533192]
["bitfinex","ETHUSD",1762866432146,2.81374534,3553.0,3552.8,0.681]
["bitfinex","ETHUSD",1762866432308,0.4668,3552.9,3552.3,0.75533192]
["bitfinex","ETHUSD",1762866432510,0.6969,3552.4,3552.2,0.681]
["bitfinex","ETHUSD",1762866433067,0.6645,3552.3,3552.2,0.681]
["bitfinex","ETHUSD",1762866433564,3.47957755,3552.3,3552.2,0.681]
["bitfinex","ETHUSD",1762866433908,2.81520065,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762866434107,3.31059457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762866434650,3.77739457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762866436052,0.962,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762866436265,3.77739457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762866438588,2.81579095,3551.4,3551.1,0.011]
["bitfinex","ETHUSD",1762866438879,4.07621671,3550.5,3550.4,0.001]
["bitfinex","ETHUSD",1762866439084,4.07621671,3550.5,3549.4,0.22]
["bitfinex","ETHUSD",1762866439085,2.81674271,3550.2,3549.4,0.22]
["bitfinex","ETHUSD",1762866439258,2.81713947,3549.7,3549.4,0.22]
["bitfinex","ETHUSD",1762866439455,0.1742,3549.7,3549.4,0.22]
["bitfinex","ETHUSD",1762866439682,0.1987,3549.8,3549.3,0.001]
["bitfinex","ETHUSD",1762866439841,3.78213947,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866440361,0.965,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866440569,3.78213947,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866442816,1.646,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866443020,0.4982,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866443516,0.965,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866443674,3.78213947,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866444301,0.965,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866444507,0.4982,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866445004,0.965,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866445371,0.4982,3549.7,3549.3,0.001]
["bitfinex","ETHUSD",1762866445604,0.1987,3549.8,3549.3,2.81839377]
["bitfinex","ETHUSD",1762866445811,0.1987,3549.8,3549.3,0.001]
["bitfinex","ETHUSD",1762866446408,0.6858,3550.1,3549.4,2.81735658]
["bitfinex","ETHUSD",1762866446608,0.6858,3550.1,3549.3,0.406504]
["bitfinex","ETHUSD",1762866446908,3.8088,3550.0,3549.3,0.406504]
["bitfinex","ETHUSD",1762866447108,3.8088,3550.0,3549.9,4.48219676]
["bitfinex","ETHUSD",1762866447308,3.8088,3550.0,3549.9,2.405512]
["bitfinex","ETHUSD",1762866447514,3.8088,3550.0,3549.9,1.940712]
["bitfinex","ETHUSD",1762866448008,3.8088,3550.0,3549.9,4.75769276]
["bitfinex","ETHUSD",1762866448171,3.8088,3550.0,3549.9,5.22249276]
["bitfinex","ETHUSD",1762866448368,3.8088,3550.0,3549.9,2.405512]
["bitfinex","ETHUSD",1762866448907,3.8088,3550.0,3549.9,1.940712]
["bitfinex","ETHUSD",1762866449705,3.8088,3550.0,3549.9,3.49798076]
["bitfinex","ETHUSD",1762866450009,3.8088,3550.0,3549.9,0.681]
["bitfinex","ETHUSD",1762866450372,3.8088,3550.0,3549.9,3.96278076]
["bitfinex","ETHUSD",1762866451110,3.8088,3550.0,3549.8,0.681]
["bitfinex","ETHUSD",1762866451573,3.8088,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1762866451773,3.8088,3550.0,3549.9,3.75678076]
["bitfinex","ETHUSD",1762866451979,3.8088,3550.0,3549.9,5.01649276]
["bitfinex","ETHUSD",1762866452208,3.8088,3550.0,3549.9,1.259712]
["bitfinex","ETHUSD",1762866452803,3.8088,3550.0,3549.9,4.07669276]
["bitfinex","ETHUSD",1762866453010,3.8088,3550.0,3549.9,4.54149276]
["bitfinex","ETHUSD",1762866453192,3.8088,3550.0,3549.9,1.724512]
["bitfinex","ETHUSD",1762866453578,3.8088,3550.0,3549.9,1.259712]
["bitfinex","ETHUSD",1762866453914,3.8088,3550.0,3549.9,0.4648]
["bitfinex","ETHUSD",1762866454112,3.8088,3550.0,3549.9,3.28178076]
["bitfinex","ETHUSD",1762866454611,3.8088,3550.0,3549.9,3.68728476]
["bitfinex","ETHUSD",1762866454911,3.8088,3550.0,3549.9,5.42199676]
["bitfinex","ETHUSD",1762866456297,3.808,3550.0,3549.9,9.96901447]
["bitfinex","ETHUSD",1762866457913,3.808,3550.0,3549.9,10.66598489]
["bitfinex","ETHUSD",1762866458301,3.808,3550.0,3549.9,11.67349075]
["bitfinex","ETHUSD",1762866458503,3.808,3550.0,3549.9,10.66598489]
["bitfinex","ETHUSD",1762866458719,3.808,3550.0,3549.9,11.66815089]
["bitfinex","ETHUSD",1762866458918,3.808,3550.0,3549.9,11.29391036]
["bitfinex","ETHUSD",1762866459216,3.808,3550.0,3549.9,11.80806219]
["bitfinex","ETHUSD",1762866459421,3.808,3550.0,3549.9,12.18230272]
["bitfinex","ETHUSD",1762866460294,3.808,3550.0,3549.9,10.88598489]
["bitfinex","ETHUSD",1762866462420,3.808,3550.0,3549.9,3.50178076]
["bitfinex","ETHUSD",1762866462597,3.808,3550.0,3549.9,4.76149276]
["bitfinex","ETHUSD",1762866462920,3.808,3550.0,3549.9,5.16699676]
["bitfinex","ETHUSD",1762866463283,3.808,3550.0,3549.9,4.94699676]
["bitfinex","ETHUSD",1762866465422,3.808,3550.0,3549.9,5.49081054]
["bitfinex","ETHUSD",1762866465722,3.808,3550.0,3549.9,5.42199676]
["bitfinex","ETHUSD",1762866465884,3.808,3550.0,3549.9,4.94699676]
["bitfinex","ETHUSD",1762866467188,3.808,3550.0,3549.9,6.93321695]
["bitfinex","ETHUSD",1762866467392,3.808,3550.0,3549.9,5.42199676]
["bitfinex","ETHUSD",1762866468094,3.808,3550.0,3549.9,5.42299676]
["bitfinex","ETHUSD",1762866468449,3.81,3550.0,3549.9,6.93640572]
["bitfinex","ETHUSD",1762866468724,3.81,3550.0,3549.9,5.42299676]
["bitfinex","ETHUSD",1762866468922,3.81,3550.0,3549.9,6.93640046]
["bitfinex","ETHUSD",1762866469224,3.81,3550.0,3549.9,4.94799676]
["bitfinex","ETHUSD",1762866469425,3.81,3550.0,3549.9,5.42299676]
["bitfinex","ETHUSD",1762866470912,3.81,3550.0,3549.9,9.87493906]
["bitfinex","ETHUSD",1762866471225,3.81,3550.0,3549.9,10.19766895]
["bitfinex","ETHUSD",1762866471407,3.81,3550.0,3549.9,12.22012714]
["bitfinex","ETHUSD",1762866471588,0.002,3550.4,3550.3,3.22216738]
["bitfinex","ETHUSD",1762866471788,0.002,3550.4,3550.3,7.64913757]
["bitfinex","ETHUSD",1762866472132,1e-08,3550.5,3550.4,5.74432993]
["bitfinex","ETHUSD",1762866472367,1e-08,3550.5,3550.4,10.57051276]
["bitfinex","ETHUSD",1762866472518,1e-08,3550.5,3550.4,10.09354234]
["bitfinex","ETHUSD",1762866473053,1e-08,3550.5,3550.4,10.41627223]
["bitfinex","ETHUSD",1762866473233,1e-08,3550.5,3550.4,10.09354234]
["bitfinex","ETHUSD",1762866475660,1e-08,3550.9,3550.8,4.95108275]
["bitfinex","ETHUSD",1762866475858,1e-08,3550.9,3550.8,5.63008275]
["bitfinex","ETHUSD",1762866476166,3.82,3551.7,3551.6,4.48084839]
["bitfinex","ETHUSD",1762866476323,0.01,3551.9,3551.8,4.48068984]
["bitfinex","ETHUSD",1762866476324,3.83,3551.9,3551.8,4.48068984]
["bitfinex","ETHUSD",1762866476523,0.01,3551.9,3551.8,5.29626973]
["bitfinex","ETHUSD",1762866476720,0.01,3551.9,3551.8,5.41498984]
["bitfinex","ETHUSD",1762866476966,0.01,3551.9,3551.8,7.4331534]
["bitfinex","ETHUSD",1762866476967,1e-08,3551.9,3551.8,7.4331534]
["bitfinex","ETHUSD",1762866477128,1e-08,3551.9,3551.8,5.76096973]
["bitfinex","ETHUSD",1762866477322,1e-08,3551.9,3551.8,7.43092812]
["bitfinex","ETHUSD",1762866477928,1e-08,3551.9,3551.8,5.41498984]
["bitfinex","ETHUSD",1762866478468,1e-08,3551.9,3551.8,5.97599554]
["bitfinex","ETHUSD",1762866478959,1e-08,3551.9,3551.8,5.63498984]
["bitfinex","ETHUSD",1762866479166,1e-08,3551.9,3551.8,7.65092812]
["bitfinex","ETHUSD",1762866479366,1e-08,3551.9,3551.8,5.63498984]
["bitfinex","ETHUSD",1762866480271,0.66780001,3552.9,3552.8,3.22018537]
["bitfinex","ETHUSD",1762866480491,0.66780001,3552.9,3552.8,5.15889737]
["bitfinex","ETHUSD",1762866480635,0.00920001,3552.9,3552.8,6.41570976]
["bitfinex","ETHUSD",1762866480834,0.00920001,3552.9,3552.8,6.44327726]
["bitfinex","ETHUSD",1762866481034,0.00920001,3552.9,3552.8,6.09729737]
["bitfinex","ETHUSD",1762866482032,1e-08,3552.9,3552.8,6.09729737]
["bitfinex","ETHUSD",1762866482235,0.002,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762866482441,0.002,3553.8,3553.7,5.63188453]
["bitfinex","ETHUSD",1762866482934,0.002,3553.8,3553.7,6.09658453]
["bitfinex","ETHUSD",1762866483128,0.002,3553.8,3553.7,8.35444304]
["bitfinex","ETHUSD",1762866483380,0.002,3553.8,3553.7,5.74452901]
["bitfinex","ETHUSD",1762866483559,0.002,3553.8,3553.7,6.16069272]
["bitfinex","ETHUSD",1762866483896,0.002,3553.8,3553.7,2.66772419]
["bitfinex","ETHUSD",1762866484040,0.9242,3553.8,3553.7,2.344216]
["bitfinex","ETHUSD",1762866484238,0.002,3553.8,3553.7,6.3837801]
["bitfinex","ETHUSD",1762866484462,0.002,3553.8,3553.7,10.54852683]
["bitfinex","ETHUSD",1762866484749,0.002,3553.8,3553.7,12.05408158]
["bitfinex","ETHUSD",1762866484938,0.002,3553.8,3553.7,12.27408158]
["bitfinex","ETHUSD",1762866485152,0.002,3553.8,3553.7,9.62482683]
["bitfinex","ETHUSD",1762866485356,0.002,3553.8,3553.7,10.76852683]
["bitfinex","ETHUSD",1762866485682,0.002,3553.8,3553.7,9.62482683]
["bitfinex","ETHUSD",1762866485849,0.002,3553.8,3553.7,5.37818453]
["bitfinex","ETHUSD",1762866486050,0.4096,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762866486273,0.4096,3553.8,3553.7,3.49296853]
["bitfinex","ETHUSD",1762866486474,0.8764,3553.8,3553.7,0.679]
["bitfinex","ETHUSD",1762866486884,0.002,3553.8,3553.7,3.89847253]
["bitfinex","ETHUSD",1762866487579,0.002,3553.8,3553.7,5.15818453]
["bitfinex","ETHUSD",1762866488677,0.4574,3553.8,3553.7,5.15818453]
["bitfinex","ETHUSD",1762866488879,3.822,3553.8,3553.7,4.07368053]
["bitfinex","ETHUSD",1762866489184,4.7442,3553.8,3553.7,1.937712]
["bitfinex","ETHUSD",1762866489479,4.7442,3553.8,3553.7,4.75168053]
["bitfinex","ETHUSD",1762866489694,2.81403521,3553.7,3553.0,2.81445672]
["bitfinex","ETHUSD",1762866489848,0.4668,3553.7,3553.1,3.50243501]
["bitfinex","ETHUSD",1762866490037,0.4668,3553.6,3553.2,1.259712]
["bitfinex","ETHUSD",1762866490368,0.4668,3553.6,3553.1,0.678]
["bitfinex","ETHUSD",1762866490369,0.4554,3553.2,3553.1,0.678]
["bitfinex","ETHUSD",1762866490770,0.4668,3553.7,3553.1,1.937712]
["bitfinex","ETHUSD",1762866490945,0.4668,3553.6,3553.3,0.405504]
["bitfinex","ETHUSD",1762866491159,0.4668,3553.6,3553.4,0.678]
["bitfinex","ETHUSD",1762866491597,0.6472,3553.5,3553.4,0.678]
["bitfinex","ETHUSD",1762866491797,1.114,3553.5,3553.4,0.678]
["bitfinex","ETHUSD",1762866493898,0.6472,3553.5,3553.4,1.083504]
["bitfinex","ETHUSD",1762866494063,0.6472,3553.5,3553.4,5.15742211]
["bitfinex","ETHUSD",1762866494263,0.6472,3553.5,3553.4,2.343216]
["bitfinex","ETHUSD",1762866494459,1.114,3553.5,3553.4,2.343216]
["bitfinex","ETHUSD",1762866494660,1.114,3553.5,3553.4,5.15742211]
["bitfinex","ETHUSD",1762866494899,0.4554,3553.5,3553.4,5.15742211]
["bitfinex","ETHUSD",1762866495102,0.9222,3553.5,3553.4,5.15742211]
["bitfinex","ETHUSD",1762866495403,0.1918,3553.6,3553.5,4.47934291]
["bitfinex","ETHUSD",1762866495564,3.822,3553.8,3553.7,4.47918453]
["bitfinex","ETHUSD",1762866495772,3.822,3553.8,3553.7,5.15718453]
["bitfinex","ETHUSD",1762866495977,4.7442,3553.8,3553.7,1.665216]
["bitfinex","ETHUSD",1762866496300,4.7442,3553.8,3553.7,2.343216]
["bitfinex","ETHUSD",1762866496619,4.7442,3553.8,3553.7,1.937712]
["bitfinex","ETHUSD",1762866497111,7.55808935,3553.8,3553.7,0.678]
["bitfinex","ETHUSD",1762866497482,4.7442,3553.8,3553.7,0.678]
["bitfinex","ETHUSD",1762866497817,7.55808935,3553.8,3553.7,0.678]
["bitfinex","ETHUSD",1762866498711,7.55808935,3553.8,3553.2,0.678]
["bitfinex","ETHUSD",1762866498712,2.81412996,3553.5,3553.2,0.678]
["bitfinex","ETHUSD",1762866498912,0.1466,3553.1,3552.7,3.22024676]
["bitfinex","ETHUSD",1762866499112,3.82,3553.0,3552.8,0.678]
["bitfinex","ETHUSD",1762866499277,4.2868,3553.0,3552.8,0.678]
["bitfinex","ETHUSD",1762866499473,0.4523,3552.9,3552.8,4.75234706]
["bitfinex","ETHUSD",1762866500287,3.82,3553.0,3552.9,4.47981815]
["bitfinex","ETHUSD",1762866500699,4.7422,3553.0,3552.9,0.405504]
["bitfinex","ETHUSD",1762866500899,4.7422,3553.0,3552.8,0.678]
["bitfinex","ETHUSD",1762866501177,0.8052,3552.9,3552.8,0.678]
["bitfinex","ETHUSD",1762866501573,0.8052,3552.9,3552.8,3.49268137]
["bitfinex","ETHUSD",1762866501773,0.8052,3552.9,3552.4,0.75186232]
["bitfinex","ETHUSD",1762866501774,7.43982356,3552.9,3552.4,0.75186232]
["bitfinex","ETHUSD",1762866502015,2.81483983,3552.6,3552.5,0.678]
["bitfinex","ETHUSD",1762866502405,3.73703983,3552.6,3552.5,0.678]
["bitfinex","ETHUSD",1762866502928,2.81512658,3552.3,3551.9,0.75186232]
["bitfinex","ETHUSD",1762866503103,6.34,3552.8,3551.9,0.75186232]
["bitfinex","ETHUSD",1762866503104,0.1466,3552.1,3552.0,0.678]
["bitfinex","ETHUSD",1762866503310,3.82,3552.2,3552.0,0.678]
["bitfinex","ETHUSD",1762866503634,0.9222,3552.1,3552.0,0.678]
["bitfinex","ETHUSD",1762866504195,0.9214,3552.1,3552.0,1.42986232]
["bitfinex","ETHUSD",1762866504607,0.9214,3552.1,3552.0,0.678]
["bitfinex","ETHUSD",1762866504835,2.81533357,3552.0,3551.7,0.75186232]
["bitfinex","ETHUSD",1762866505131,0.6472,3551.8,3551.6,0.75186232]
["bitfinex","ETHUSD",1762866505301,0.6472,3551.8,3551.7,0.678]
["bitfinex","ETHUSD",1762866505502,0.4547,3551.7,3551.5,0.75186232]
["bitfinex","ETHUSD",1762866505704,0.4547,3551.7,3551.6,0.678]
["bitfinex","ETHUSD",1762866505903,3.82,3551.7,3551.6,0.678]
["bitfinex","ETHUSD",1762866506107,4.7493,3551.7,3551.6,0.678]
["bitfinex","ETHUSD",1762866507732,4.7493,3551.7,3551.6,5.15884839]
["bitfinex","ETHUSD",1762866507733,4.2747,3551.7,3551.6,5.15884839]
["bitfinex","ETHUSD",1762866507896,3.82,3551.7,3551.6,5.64294839]
["bitfinex","ETHUSD",1762866508231,3.82,3551.7,3551.6,6.6438772]
["bitfinex","ETHUSD",1762866508433,3.82,3551.7,3551.6,7.1219772]
["bitfinex","ETHUSD",1762866508729,3.82,3551.7,3551.6,7.62660314]
["bitfinex","ETHUSD",1762866508933,3.82,3551.7,3551.6,5.64294839]
["bitfinex","ETHUSD",1762866509089,3.82,3551.7,3551.6,7.14850314]
["bitfinex","ETHUSD",1762866511212,3.82,3551.7,3551.6,5.64294839]
["bitfinex","ETHUSD",1762866511744,3.82,3552.3,3552.2,3.2206608]
["bitfinex","ETHUSD",1762866511892,3.82,3552.3,3552.2,5.1583728]
["bitfinex","ETHUSD",1762866512834,3.82,3552.3,3552.2,3.09759807]
["bitfinex","ETHUSD",1762866513139,4.2747,3552.3,3552.2,5.1583728]
["bitfinex","ETHUSD",1762866513460,0.002,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762866513742,0.002,3552.9,3552.8,6.57532711]
["bitfinex","ETHUSD",1762866514030,0.002,3552.9,3552.8,7.62905443]
["bitfinex","ETHUSD",1762866514423,0.002,3552.9,3552.8,6.12009737]
["bitfinex","ETHUSD",1762866514937,0.002,3552.9,3552.8,6.34009737]
["bitfinex","ETHUSD",1762866516339,0.002,3552.9,3552.8,6.12009737]
["bitfinex","ETHUSD",1762866517201,0.002,3552.9,3552.8,5.44209737]
["bitfinex","ETHUSD",1762866517431,0.002,3552.9,3552.8,4.75139337]
["bitfinex","ETHUSD",1762866517629,0.002,3552.9,3552.8,6.26205399]
["bitfinex","ETHUSD",1762866517854,0.002,3552.9,3552.8,6.66755799]
["bitfinex","ETHUSD",1762866518355,0.002,3552.9,3552.8,5.64099737]
["bitfinex","ETHUSD",1762866520640,0.002,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866520840,0.5984,3552.9,3552.8,4.47989737]
["bitfinex","ETHUSD",1762866521083,0.5984,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866521240,1.073,3552.9,3552.8,1.082504]
["bitfinex","ETHUSD",1762866521441,1.073,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866521652,0.5984,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866522562,0.002,3552.9,3552.8,6.16466112]
["bitfinex","ETHUSD",1762866522873,0.4567,3552.9,3552.8,6.16466112]
["bitfinex","ETHUSD",1762866523169,1.073,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866523470,0.002,3552.9,3552.8,6.16466112]
["bitfinex","ETHUSD",1762866523874,0.5984,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866524040,1.073,3552.9,3552.8,6.16479003]
["bitfinex","ETHUSD",1762866524239,1.073,3552.9,3552.8,5.91283864]
["bitfinex","ETHUSD",1762866525241,1.073,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866525974,0.002,3552.9,3552.8,5.15689737]
["bitfinex","ETHUSD",1762866526381,0.002,3552.9,3552.8,6.14724418]
["bitfinex","ETHUSD",1762866526676,0.002,3552.9,3552.8,6.11909737]
["bitfinex","ETHUSD",1762866528259,0.0012,3552.9,3552.8,6.11909737]
["bitfinex","ETHUSD",1762866531281,0.0012,3552.9,3552.8,8.1265037]
["bitfinex","ETHUSD",1762866531473,0.0012,3552.9,3552.8,6.11909737]
["bitfinex","ETHUSD",1762866532606,0.002,3553.7,3553.2,2.81436451]
["bitfinex","ETHUSD",1762866532809,0.002,3553.7,3553.2,10.09262281]
["bitfinex","ETHUSD",1762866533010,0.002,3553.7,3553.2,10.18170078]
["bitfinex","ETHUSD",1762866535278,0.002,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762866535490,0.002,3553.7,3553.6,11.692605]
["bitfinex","ETHUSD",1762866535684,0.002,3553.7,3553.6,10.18138399]
["bitfinex","ETHUSD",1762866536323,0.002,3553.7,3553.6,10.63661373]
["bitfinex","ETHUSD",1762866536977,0.002,3553.7,3553.6,11.14371966]
["bitfinex","ETHUSD",1762866537194,0.002,3553.7,3553.6,13.14872153]
["bitfinex","ETHUSD",1762866537390,0.002,3553.7,3553.6,10.67858399]
["bitfinex","ETHUSD",1762866537603,0.002,3553.7,3553.6,12.69484576]
["bitfinex","ETHUSD",1762866537802,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866538002,0.002,3553.7,3553.6,12.70484428]
["bitfinex","ETHUSD",1762866538581,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866539122,0.002,3553.7,3553.6,11.14381373]
["bitfinex","ETHUSD",1762866539425,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866539723,0.002,3553.7,3553.6,11.14381373]
["bitfinex","ETHUSD",1762866539884,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866540080,0.002,3553.7,3553.6,12.70484033]
["bitfinex","ETHUSD",1762866540280,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866540583,0.002,3553.7,3553.6,11.14381373]
["bitfinex","ETHUSD",1762866541821,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866542029,0.002,3553.7,3553.6,11.1204704]
["bitfinex","ETHUSD",1762866542319,0.002,3553.7,3553.6,10.68858399]
["bitfinex","ETHUSD",1762866542710,0.002,3553.7,3553.6,11.47750807]
["bitfinex","ETHUSD",1762866543107,0.002,3553.8,3553.7,4.47918453]
["bitfinex","ETHUSD",1762866543310,0.002,3554.2,3554.1,0.405504]
["bitfinex","ETHUSD",1762866543543,4.0119,3555.5,3554.8,4.47831378]
["bitfinex","ETHUSD",1762866543683,0.1919,3555.5,3554.8,5.60821378]
["bitfinex","ETHUSD",1762866544089,0.01,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762866544322,0.01,3555.9,3555.8,10.70167097]
["bitfinex","ETHUSD",1762866544519,0.9738,3555.9,3555.8,2.26684005]
["bitfinex","ETHUSD",1762866544706,0.9738,3555.9,3555.8,2.69107882]
["bitfinex","ETHUSD",1762866544907,0.9738,3555.9,3555.6,1.43136682]
["bitfinex","ETHUSD",1762866545108,0.1911,3555.7,3555.6,1.8369025]
["bitfinex","ETHUSD",1762866545307,0.1911,3555.7,3555.4,0.7553985]
["bitfinex","ETHUSD",1762866545518,0.4736,3555.5,3555.4,1.4313985]
["bitfinex","ETHUSD",1762866545719,0.4736,3555.5,3555.4,0.7553985]
["bitfinex","ETHUSD",1762866545926,0.9638,3555.5,3555.4,0.7553985]
["bitfinex","ETHUSD",1762866546097,0.9638,3555.5,3555.3,0.7553985]
["bitfinex","ETHUSD",1762866546289,0.6813,3555.4,3555.2,1.4313985]
["bitfinex","ETHUSD",1762866546489,0.4708,3555.3,3555.2,0.676]
["bitfinex","ETHUSD",1762866546711,0.4708,3555.3,3555.0,1.4313985]
["bitfinex","ETHUSD",1762866546712,0.961,3555.3,3555.0,1.4313985]
["bitfinex","ETHUSD",1762866546924,0.468,3555.1,3555.0,3.09613656]
["bitfinex","ETHUSD",1762866547127,0.468,3555.1,3555.0,5.90907608]
["bitfinex","ETHUSD",1762866547324,0.9582,3555.1,3555.0,5.15415552]
["bitfinex","ETHUSD",1762866547738,0.9582,3555.1,3555.0,3.09595463]
["bitfinex","ETHUSD",1762866547937,0.9582,3555.1,3555.0,5.15415552]
["bitfinex","ETHUSD",1762866548410,0.9582,3555.1,3555.0,5.90880604]
["bitfinex","ETHUSD",1762866548608,0.9582,3555.1,3555.0,3.09586652]
["bitfinex","ETHUSD",1762866548928,0.9582,3555.1,3555.0,5.90880604]
["bitfinex","ETHUSD",1762866549414,0.9582,3555.1,3555.0,5.9086301]
["bitfinex","ETHUSD",1762866550204,0.9582,3555.1,3555.0,2.341216]
["bitfinex","ETHUSD",1762866550539,0.9582,3555.1,3555.0,5.90853271]
["bitfinex","ETHUSD",1762866551323,0.9582,3555.1,3555.0,2.341216]
["bitfinex","ETHUSD",1762866551637,0.9582,3555.1,3555.0,5.15415552]
["bitfinex","ETHUSD",1762866551799,0.9582,3555.1,3555.0,5.9086267]
["bitfinex","ETHUSD",1762866552112,3.82,3555.6,3555.5,4.07225594]
["bitfinex","ETHUSD",1762866552314,3.8192,3555.6,3555.5,5.90813384]
["bitfinex","ETHUSD",1762866552851,4.2928,3555.6,3555.5,5.90813384]
["bitfinex","ETHUSD",1762866553009,4.783,3555.6,3555.5,2.341216]
["bitfinex","ETHUSD",1762866553210,4.783,3555.6,3555.5,5.15375994]
["bitfinex","ETHUSD",1762866553543,4.2928,3555.6,3555.5,5.90813384]
["bitfinex","ETHUSD",1762866554214,3.8192,3555.6,3555.5,5.90813384]
["bitfinex","ETHUSD",1762866554414,3.8192,3555.6,3555.5,5.15375994]
["bitfinex","ETHUSD",1762866554817,4.2928,3555.6,3555.5,5.15375994]
["bitfinex","ETHUSD",1762866555210,4.2928,3555.6,3555.5,4.47775994]
["bitfinex","ETHUSD",1762866555554,3.8192,3555.6,3555.5,5.4835918]
["bitfinex","ETHUSD",1762866555769,0.5002,3555.9,3555.8,1.259712]
["bitfinex","ETHUSD",1762866555965,0.5002,3555.9,3555.8,0.675]
["bitfinex","ETHUSD",1762866556243,0.9738,3555.9,3555.8,0.675]
["bitfinex","ETHUSD",1762866556602,3.78604155,3555.9,3555.5,0.75466681]
["bitfinex","ETHUSD",1762866556836,7.11875025,3555.8,3555.6,0.675]
["bitfinex","ETHUSD",1762866557138,7.11870814,3555.8,3555.7,0.675]
["bitfinex","ETHUSD",1762866557336,0.4902,3555.7,3555.6,0.675]
["bitfinex","ETHUSD",1762866557738,0.9638,3555.7,3555.6,0.675]
["bitfinex","ETHUSD",1762866559603,0.4736,3555.7,3555.6,0.675]
["bitfinex","ETHUSD",1762866559804,0.9638,3555.7,3555.6,0.675]
["bitfinex","ETHUSD",1762866560031,0.9658,3555.7,3555.6,0.675]
["bitfinex","ETHUSD",1762866560410,0.9658,3555.7,3555.6,3.48746484]
["bitfinex","ETHUSD",1762866560744,0.4756,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866561212,0.9658,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866561907,0.4756,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866562445,0.4756,3555.7,3555.6,6.1585127]
["bitfinex","ETHUSD",1762866562642,0.9658,3555.7,3555.6,6.1585127]
["bitfinex","ETHUSD",1762866564848,0.9658,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866565454,0.002,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866565620,0.002,3555.7,3555.6,5.61568084]
["bitfinex","ETHUSD",1762866565820,0.002,3555.7,3555.6,7.12809053]
["bitfinex","ETHUSD",1762866566025,0.002,3555.7,3555.6,6.66509053]
["bitfinex","ETHUSD",1762866566320,0.002,3555.7,3555.6,6.48005603]
["bitfinex","ETHUSD",1762866566533,0.002,3555.7,3555.6,6.10358084]
["bitfinex","ETHUSD",1762866567221,0.002,3555.7,3555.6,6.94806488]
["bitfinex","ETHUSD",1762866567434,0.002,3555.7,3555.6,5.99716488]
["bitfinex","ETHUSD",1762866567621,0.002,3555.7,3555.6,5.61568084]
["bitfinex","ETHUSD",1762866567826,0.002,3555.7,3555.6,6.10358084]
["bitfinex","ETHUSD",1762866568649,0.002,3555.7,3555.6,5.61568084]
["bitfinex","ETHUSD",1762866568846,0.002,3555.7,3555.6,5.15268084]
["bitfinex","ETHUSD",1762866569622,0.002,3555.7,3555.6,6.10358084]
["bitfinex","ETHUSD",1762866569822,0.002,3555.7,3555.6,8.52451351]
["bitfinex","ETHUSD",1762866570046,0.002,3555.7,3555.6,8.49660229]
["bitfinex","ETHUSD",1762866570559,0.002,3555.7,3555.6,8.51660229]
["bitfinex","ETHUSD",1762866571247,0.002,3555.7,3555.6,8.9209887]
["bitfinex","ETHUSD",1762866571954,0.002,3555.7,3555.6,8.54451351]
["bitfinex","ETHUSD",1762866572318,0.002,3555.7,3555.6,12.68114737]
["bitfinex","ETHUSD",1762866573318,0.002,3555.7,3555.6,10.66460111]
["bitfinex","ETHUSD",1762866573520,0.002,3555.7,3555.6,10.17670111]
["bitfinex","ETHUSD",1762866573944,0.4705,3555.7,3555.6,5.93217421]
["bitfinex","ETHUSD",1762866574145,0.4705,3555.7,3555.6,0.02]
["bitfinex","ETHUSD",1762866574356,0.926,3555.7,3555.6,3.50646484]
["bitfinex","ETHUSD",1762866574577,0.4705,3555.7,3555.6,1.079504]
["bitfinex","ETHUSD",1762866575036,0.4705,3555.7,3555.6,3.89196884]
["bitfinex","ETHUSD",1762866575621,0.4705,3555.7,3555.6,1.079504]
["bitfinex","ETHUSD",1762866575921,0.926,3555.7,3555.6,2.08930939]
["bitfinex","ETHUSD",1762866576322,0.9252,3555.7,3555.6,2.08930939]
["bitfinex","ETHUSD",1762866577360,0.9252,3555.7,3555.6,0.674]
["bitfinex","ETHUSD",1762866577723,0.2288,3555.5,3555.4,0.674]
["bitfinex","ETHUSD",1762866578133,0.6843,3555.5,3555.4,0.674]
["bitfinex","ETHUSD",1762866578855,3.49684394,3555.5,3555.4,0.674]
["bitfinex","ETHUSD",1762866579547,3.49684394,3555.5,3555.3,0.75765909]
["bitfinex","ETHUSD",1762866579747,0.924,3555.4,3555.3,0.75765909]
["bitfinex","ETHUSD",1762866580131,0.4685,3555.4,3555.3,0.75765909]
["bitfinex","ETHUSD",1762866580330,0.4685,3555.4,3555.2,0.674]
["bitfinex","ETHUSD",1762866580331,0.924,3555.4,3555.2,0.674]
["bitfinex","ETHUSD",1762866580535,0.2288,3555.3,3555.2,0.674]
["bitfinex","ETHUSD",1762866580777,0.6843,3555.3,3555.2,0.674]
["bitfinex","ETHUSD",1762866581689,3.49700216,3555.3,3555.2,0.674]
["bitfinex","ETHUSD",1762866582534,0.6843,3555.3,3555.0,1.43156518]
["bitfinex","ETHUSD",1762866582735,0.4661,3555.1,3555.0,1.43156518]
["bitfinex","ETHUSD",1762866583252,0.9216,3555.1,3555.0,1.43156518]
["bitfinex","ETHUSD",1762866583451,0.9216,3555.1,3555.0,0.674]
["bitfinex","ETHUSD",1762866583691,0.9216,3555.1,3555.0,1.36470518]
["bitfinex","ETHUSD",1762866583844,0.9216,3555.1,3555.0,0.60714]
["bitfinex","ETHUSD",1762866584382,3.73446039,3555.1,3555.0,0.60714]
["bitfinex","ETHUSD",1762866584542,0.9216,3555.1,3555.0,0.60714]
["bitfinex","ETHUSD",1762866584871,3.73446039,3555.1,3555.0,0.60714]
["bitfinex","ETHUSD",1762866585487,2.81293952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866585647,3.49953952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866586641,0.6866,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866586938,3.49953952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866587842,0.6866,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866588071,3.49953952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866588962,0.6866,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866589165,0.2311,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866589670,0.0012,3555.7,3554.9,0.464]
["bitfinex","ETHUSD",1762866589870,0.4555,3555.6,3555.0,1.16306918]
["bitfinex","ETHUSD",1762866590071,0.4685,3555.1,3555.0,0.75756518]
["bitfinex","ETHUSD",1762866590509,0.924,3555.1,3555.0,0.75756518]
["bitfinex","ETHUSD",1762866590797,4.7432,3555.1,3555.0,0.75756518]
["bitfinex","ETHUSD",1762866592525,4.7432,3555.1,3554.9,0.001]
["bitfinex","ETHUSD",1762866592803,0.6843,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866595085,3.49723952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866597026,0.002,3555.1,3554.9,0.675]
["bitfinex","ETHUSD",1762866597225,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762866597544,3.8212,3555.1,3555.0,3.29923952]
["bitfinex","ETHUSD",1762866597697,3.8212,3555.1,3555.0,3.65238138]
["bitfinex","ETHUSD",1762866597902,3.8212,3555.1,3555.0,0.35314186]
["bitfinex","ETHUSD",1762866598103,4.317,3555.1,3554.9,1.43256518]
["bitfinex","ETHUSD",1762866598326,0.1848,3555.0,3554.9,1.43256518]
["bitfinex","ETHUSD",1762866598533,4.4766,3555.0,3554.9,0.675]
["bitfinex","ETHUSD",1762866598743,7.28953952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866600227,7.28873952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866602591,4.0032,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866602791,6.81613952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866603008,7.28873952,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762866605546,3.8172,3554.7,3554.5,0.75709452]
["bitfinex","ETHUSD",1762866606027,6.63037702,3554.7,3554.5,0.75709452]
["bitfinex","ETHUSD",1762866606227,3.8172,3554.7,3554.5,0.75709452]
["bitfinex","ETHUSD",1762866606548,0.9684,3554.6,3554.5,0.75709452]
["bitfinex","ETHUSD",1762866606948,0.9684,3554.6,3554.5,0.75882505]
["bitfinex","ETHUSD",1762866607842,3.78165606,3554.6,3554.5,0.75882505]
["bitfinex","ETHUSD",1762866608037,0.9684,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866608241,4.7856,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866608551,7.59885606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866608759,3.8172,3554.6,3554.5,3.9736352]
["bitfinex","ETHUSD",1762866609068,0.002,3555.1,3554.7,0.405504]
["bitfinex","ETHUSD",1762866609228,0.002,3555.1,3554.9,1.01063731]
["bitfinex","ETHUSD",1762866609429,0.4958,3555.0,3554.8,1.01063731]
["bitfinex","ETHUSD",1762866609766,0.002,3555.1,3554.8,1.01063731]
["bitfinex","ETHUSD",1762866609966,0.002,3555.1,3555.0,3.29923952]
["bitfinex","ETHUSD",1762866610166,0.002,3555.1,3555.0,5.56958883]
["bitfinex","ETHUSD",1762866610479,0.002,3555.1,3555.0,5.02355152]
["bitfinex","ETHUSD",1762866610683,0.002,3555.1,3555.0,2.419012]
["bitfinex","ETHUSD",1762866610864,0.002,3555.1,3555.0,2.94359864]
["bitfinex","ETHUSD",1762866611038,0.002,3555.1,3555.0,5.23195152]
["bitfinex","ETHUSD",1762866611672,0.002,3555.1,3555.0,2.419012]
["bitfinex","ETHUSD",1762866612051,0.002,3555.1,3555.0,5.23195152]
["bitfinex","ETHUSD",1762866612478,0.002,3555.1,3555.0,5.63745552]
["bitfinex","ETHUSD",1762866612777,0.002,3555.1,3555.0,7.97115334]
["bitfinex","ETHUSD",1762866613154,0.002,3555.1,3555.0,7.15341148]
["bitfinex","ETHUSD",1762866614179,0.002,3555.1,3555.0,6.66711148]
["bitfinex","ETHUSD",1762866614381,0.002,3555.1,3555.0,5.15115552]
["bitfinex","ETHUSD",1762866614762,0.002,3555.1,3555.0,2.338216]
["bitfinex","ETHUSD",1762866614956,0.002,3555.1,3555.0,5.15115552]
["bitfinex","ETHUSD",1762866615156,0.002,3555.1,3555.0,5.63745552]
["bitfinex","ETHUSD",1762866615355,0.002,3555.1,3555.0,6.10205552]
["bitfinex","ETHUSD",1762866615543,0.002,3555.1,3555.0,5.15115552]
["bitfinex","ETHUSD",1762866615979,0.002,3555.1,3555.0,5.63745552]
["bitfinex","ETHUSD",1762866616381,0.4978,3555.1,3555.0,2.338216]
["bitfinex","ETHUSD",1762866616548,0.4978,3555.1,3554.8,1.01033255]
["bitfinex","ETHUSD",1762866616748,2.81486039,3555.1,3555.0,0.75778838]
["bitfinex","ETHUSD",1762866616981,2.81486039,3555.1,3554.7,0.673]
["bitfinex","ETHUSD",1762866616982,2.81293952,3555.0,3554.9,0.75778838]
["bitfinex","ETHUSD",1762866617369,2.81293952,3555.0,3554.7,1.68333255]
["bitfinex","ETHUSD",1762866617370,0.9684,3555.0,3554.7,1.43078838]
["bitfinex","ETHUSD",1762866617586,0.3125,3554.8,3554.7,1.43078838]
["bitfinex","ETHUSD",1762866617884,0.3125,3554.8,3554.7,0.75778838]
["bitfinex","ETHUSD",1762866618090,0.7851,3554.8,3554.7,0.75778838]
["bitfinex","ETHUSD",1762866618585,0.7851,3554.8,3554.5,0.001]
["bitfinex","ETHUSD",1762866618752,0.4922,3554.6,3554.5,0.75878838]
["bitfinex","ETHUSD",1762866618962,0.4922,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866619294,3.77805606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866619657,0.4922,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866620115,0.9648,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866620316,0.1825,3554.8,3554.5,0.001]
["bitfinex","ETHUSD",1762866620596,0.674,3555.1,3554.5,0.001]
["bitfinex","ETHUSD",1762866620597,2.81298714,3555.0,3554.5,0.75878838]
["bitfinex","ETHUSD",1762866620787,2.81298714,3555.0,3554.7,0.75778838]
["bitfinex","ETHUSD",1762866621093,0.002,3555.1,3554.7,0.75778838]
["bitfinex","ETHUSD",1762866621300,0.002,3555.1,3554.9,0.75778838]
["bitfinex","ETHUSD",1762866621690,0.4958,3555.0,3554.9,0.75778838]
["bitfinex","ETHUSD",1762866621885,0.002,3555.1,3554.7,1.01033255]
["bitfinex","ETHUSD",1762866622092,0.002,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866622595,0.002,3555.1,3554.7,3.82347713]
["bitfinex","ETHUSD",1762866622596,0.002,3555.1,3554.9,0.75772032]
["bitfinex","ETHUSD",1762866623187,0.002,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866623566,0.4978,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866624096,0.002,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866624304,0.0012,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866624677,0.497,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866625999,4.3142,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866626432,4.7839,3555.1,3555.0,0.75772032]
["bitfinex","ETHUSD",1762866626605,7.59676063,3555.1,3554.9,1.42972032]
["bitfinex","ETHUSD",1762866626804,3.41543952,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866627402,3.41543952,3555.0,3554.9,1.42972032]
["bitfinex","ETHUSD",1762866627603,3.41543952,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866628589,0.6025,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866628789,3.41543952,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866629889,0.6025,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866630095,0.6025,3555.0,3554.9,1.42989351]
["bitfinex","ETHUSD",1762866630304,3.41543952,3555.0,3554.9,1.42989351]
["bitfinex","ETHUSD",1762866630502,3.8184,3555.1,3554.9,1.146]
["bitfinex","ETHUSD",1762866630688,0.9611,3555.0,3554.9,0.672]
["bitfinex","ETHUSD",1762866630882,3.8184,3555.1,3554.9,1.42989351]
["bitfinex","ETHUSD",1762866631317,0.4914,3555.0,3554.9,1.42989351]
["bitfinex","ETHUSD",1762866631925,4.3086,3555.0,3554.9,1.42989351]
["bitfinex","ETHUSD",1762866632235,7.59123952,3555.0,3554.9,0.75789351]
["bitfinex","ETHUSD",1762866632385,2.81301865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866632588,7.42971865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866633036,6.96001865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866633501,7.42971865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866634124,8.10171865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866634621,11.06871865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866634833,8.10171865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866635703,5.2887,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866635923,8.10171865,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866636618,12.32843065,3554.9,3554.8,0.001]
["bitfinex","ETHUSD",1762866636940,2.81325606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866637124,5.22286806,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866637292,8.65956806,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762866637489,2.8133352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762866637724,4.0956352,3554.5,3554.4,0.001]
["bitfinex","ETHUSD",1762866638400,2.81357267,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762866638602,3.96017267,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762866638813,4.42987267,3554.2,3554.1,0.001]
["bitfinex","ETHUSD",1762866639024,2.81388935,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762866639351,3.62978935,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762866639513,4.09948935,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762866642238,3.42748935,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762866642402,4.09948935,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762866642720,3.8162,3553.7,3553.1,0.01]
["bitfinex","ETHUSD",1762866642928,0.4702,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866643133,3.75426451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866644733,0.4702,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866646047,3.8162,3553.2,3553.1,0.6638]
["bitfinex","ETHUSD",1762866646246,3.8162,3553.6,3553.2,1.259712]
["bitfinex","ETHUSD",1762866646569,3.8162,3553.6,3553.1,3.17740551]
["bitfinex","ETHUSD",1762866646570,3.8162,3553.6,3553.3,2.81428011]
["bitfinex","ETHUSD",1762866646855,3.8162,3553.6,3553.5,3.28812691]
["bitfinex","ETHUSD",1762866647207,3.8162,3553.6,3553.5,0.97]
["bitfinex","ETHUSD",1762866647621,3.8162,3553.6,3553.1,0.94769351]
["bitfinex","ETHUSD",1762866647828,3.8162,3553.6,3553.1,0.6858]
["bitfinex","ETHUSD",1762866648026,3.8162,3553.6,3553.5,0.474]
["bitfinex","ETHUSD",1762866648356,3.8154,3553.6,3553.5,0.474]
["bitfinex","ETHUSD",1762866648849,4.7765,3553.6,3553.1,0.01]
["bitfinex","ETHUSD",1762866649052,2.81417663,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1762866649547,0.4697,3553.4,3553.1,0.01]
["bitfinex","ETHUSD",1762866650049,3.8154,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1762866650253,2.81420679,3553.4,3553.1,0.01]
["bitfinex","ETHUSD",1762866650429,0.4914,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866650950,3.30576451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866651119,0.9611,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866651319,0.4914,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762866652027,3.30576451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866652449,3.77546451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866653043,7.59086451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866653355,3.77546451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866655963,4.44646451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866656672,3.77546451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866656820,4.44646451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866659918,5.70617651,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866662824,9.45402167,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866663580,3.28016451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866663740,3.48536451,3553.2,3553.1,0.4914]
["bitfinex","ETHUSD",1762866663922,4.40256451,3553.2,3553.1,0.011]
["bitfinex","ETHUSD",1762866666157,0.1127213,3554.4,3553.1,0.6712]
["bitfinex","ETHUSD",1762866666356,4.19924516,3554.8,3553.5,3.74784516]
["bitfinex","ETHUSD",1762866666557,0.94332517,3554.9,3553.5,3.74784516]
["bitfinex","ETHUSD",1762866666558,0.671,3554.4,3553.5,0.75789351]
["bitfinex","ETHUSD",1762866666763,2.81370751,3554.1,3553.4,0.75789351]
["bitfinex","ETHUSD",1762866666972,0.671,3554.1,3553.3,0.75789351]
["bitfinex","ETHUSD",1762866667185,0.671,3554.1,3553.4,0.75789351]
["bitfinex","ETHUSD",1762866667493,2.81386335,3553.9,3553.5,0.75789351]
["bitfinex","ETHUSD",1762866667644,2.81389406,3553.8,3553.5,1.24179351]
["bitfinex","ETHUSD",1762866668051,0.4534,3554.5,3553.7,0.4804]
["bitfinex","ETHUSD",1762866668249,0.671,3554.2,3554.0,0.4804]
["bitfinex","ETHUSD",1762866668488,0.002,3554.5,3554.0,0.4804]
["bitfinex","ETHUSD",1762866668786,2.8140165,3553.7,3553.5,0.75789351]
["bitfinex","ETHUSD",1762866668951,2.8140165,3553.7,3553.6,0.4804]
["bitfinex","ETHUSD",1762866669451,1.1224,3554.4,3553.6,0.9643]
["bitfinex","ETHUSD",1762866669672,2.81371576,3554.1,3553.6,0.9643]
["bitfinex","ETHUSD",1762866669859,2.81390764,3553.8,3553.6,0.9643]
["bitfinex","ETHUSD",1762866670185,1.1224,3554.4,3553.6,0.9643]
["bitfinex","ETHUSD",1762866670186,0.671,3554.1,3553.6,0.9643]
["bitfinex","ETHUSD",1762866670376,2.81388935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866670579,2.81404772,3553.6,3553.5,0.75889351]
["bitfinex","ETHUSD",1762866670886,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866671085,3.27984772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866671609,3.73124772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866672197,3.73044772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866672908,4.66110421,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866673606,5.92081621,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866674600,3.99010421,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866674915,2.81324772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866675117,0.672,3553.8,3553.5,0.9653]
["bitfinex","ETHUSD",1762866675327,3.48589606,3553.8,3553.5,0.4849]
["bitfinex","ETHUSD",1762866675512,2.81396853,3553.7,3553.5,0.4849]
["bitfinex","ETHUSD",1762866675816,2.81404772,3553.6,3553.5,0.4849]
["bitfinex","ETHUSD",1762866675980,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866676175,0.002,3553.8,3553.5,0.4814]
["bitfinex","ETHUSD",1762866676499,0.002,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866677683,2.81588935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866679211,0.002,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866679440,2.81588935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866680019,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866680342,0.002,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866680745,2.81588935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866681059,0.002,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866681210,2.81588935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866682745,0.002,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866682952,2.81588935,3553.8,3553.7,0.9643]
["bitfinex","ETHUSD",1762866683122,2.81588935,3553.8,3553.7,0.4804]
["bitfinex","ETHUSD",1762866684052,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866684347,0.002,3553.8,3553.5,0.4814]
["bitfinex","ETHUSD",1762866684741,0.002,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762866684965,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866685249,0.002,3553.8,3553.5,0.001]
["bitfinex","ETHUSD",1762866685545,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866686253,3.27844772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866686627,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866686975,3.27844772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866687263,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866687429,2.81404772,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866688061,3.27844772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866688252,3.73264772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866688853,7.74004673,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866689054,8.99975873,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866689586,8.99976243,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866693301,11.96476243,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866693587,2.81404772,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866695705,3.26654772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866695921,4.39074772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866696099,3.26654772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866696301,3.48324772,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866697009,3.48324772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866697178,4.40184772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866697574,5.66155972,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866697881,5.9215283,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866700783,3.0732163,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866701025,3.7422163,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866701193,3.5376163,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866701516,4.66095958,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866703891,5.92067158,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866706729,5.92267158,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866709201,3.07535958,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866709433,3.74435958,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866711836,3.07535958,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866712038,3.74435958,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866714444,3.74435958,3553.6,3553.5,0.4529]
["bitfinex","ETHUSD",1762866714766,3.48424772,3553.6,3553.5,0.9213]
["bitfinex","ETHUSD",1762866714916,3.48424772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866715574,3.74456831,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866715864,3.48424772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866716061,0.671,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866716359,3.07641284,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866716711,2.81604772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866717920,2.81604772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866720349,2.81524772,3553.6,3553.5,0.9826]
["bitfinex","ETHUSD",1762866720753,0.0012,3553.6,3553.5,0.9826]
["bitfinex","ETHUSD",1762866720958,0.002,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762866721114,0.002,3553.8,3553.7,1.49841068]
["bitfinex","ETHUSD",1762866721315,2.81588935,3553.8,3553.7,1.73971485]
["bitfinex","ETHUSD",1762866721519,0.002,3553.8,3553.7,1.73971485]
["bitfinex","ETHUSD",1762866722822,0.002,3553.8,3553.7,4.55368338]
["bitfinex","ETHUSD",1762866723137,0.002,3553.8,3553.7,1.73971485]
["bitfinex","ETHUSD",1762866723449,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866723651,2.81588935,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866723955,2.81588935,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866724153,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866724370,2.81588935,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866725121,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866725560,2.81588935,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866727177,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866727726,2.81588935,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866727944,2.81588935,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866728344,0.002,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866728558,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866729345,2.81588935,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866730255,0.002,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866730965,2.81588935,3553.8,3553.7,0.4889]
["bitfinex","ETHUSD",1762866731664,2.81403365,3553.7,3553.5,0.001]
["bitfinex","ETHUSD",1762866731894,3.48204772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866732043,3.66334772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866732561,3.66334772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866732562,0.668,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866732761,3.48204772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866733162,3.48204772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866733382,3.94824772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866733582,4.42534772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866734358,3.94824772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866735259,3.48204772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866735857,2.81404772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866736061,3.48204772,3553.6,3553.5,0.4899]
["bitfinex","ETHUSD",1762866737286,3.48204772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866737583,3.94824772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866738577,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1762866738850,0.668,3553.7,3553.5,0.9826]
["bitfinex","ETHUSD",1762866739164,0.668,3553.7,3553.5,0.4937]
["bitfinex","ETHUSD",1762866739374,3.48196853,3553.7,3553.6,0.4889]
["bitfinex","ETHUSD",1762866739581,0.002,3553.8,3553.6,0.4889]
["bitfinex","ETHUSD",1762866739794,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866740866,2.81588935,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866741280,0.002,3553.8,3553.7,0.9816]
["bitfinex","ETHUSD",1762866743149,0.002,3553.8,3553.7,4.55368338]
["bitfinex","ETHUSD",1762866744300,0.0012,3553.8,3553.7,3.79556853]
["bitfinex","ETHUSD",1762866745158,0.0012,3553.8,3553.7,4.80507921]
["bitfinex","ETHUSD",1762866745974,0.0012,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866746161,0.0012,3553.8,3553.7,0.9801]
["bitfinex","ETHUSD",1762866746562,0.0012,3553.8,3553.7,3.79406853]
["bitfinex","ETHUSD",1762866747184,0.0012,3553.8,3553.7,4.80357921]
["bitfinex","ETHUSD",1762866747392,3.8212,3553.8,3553.7,0.9801]
["bitfinex","ETHUSD",1762866747564,3.8212,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866749603,3.8212,3553.8,3553.6,0.669]
["bitfinex","ETHUSD",1762866749604,4.3019,3553.8,3553.6,0.669]
["bitfinex","ETHUSD",1762866749769,3.8212,3553.8,3553.7,0.75835168]
["bitfinex","ETHUSD",1762866750105,3.8212,3553.8,3553.7,3.93110593]
["bitfinex","ETHUSD",1762866750304,2.81396853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866750480,0.1842,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866750681,3.8212,3553.8,3553.6,0.4984]
["bitfinex","ETHUSD",1762866750888,3.8212,3553.8,3553.6,1.1654]
["bitfinex","ETHUSD",1762866751482,6.63515009,3553.8,3553.6,1.12775]
["bitfinex","ETHUSD",1762866751685,3.8212,3553.8,3553.7,0.9801]
["bitfinex","ETHUSD",1762866751901,3.8212,3553.8,3553.5,1.01051068]
["bitfinex","ETHUSD",1762866752079,3.8212,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866752281,6.63508935,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866755113,0.0012,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866757041,0.0012,3553.8,3553.7,1.25584255]
["bitfinex","ETHUSD",1762866757703,0.0012,3553.8,3553.7,1.73854255]
["bitfinex","ETHUSD",1762866757903,0.0012,3553.8,3553.7,0.9801]
["bitfinex","ETHUSD",1762866759103,0.0012,3553.8,3553.7,1.73854841]
["bitfinex","ETHUSD",1762866759419,0.0012,3553.8,3553.7,1.25584841]
["bitfinex","ETHUSD",1762866760822,3.8212,3553.8,3553.7,1.25584841]
["bitfinex","ETHUSD",1762866761128,6.63508935,3553.8,3553.7,0.4974]
["bitfinex","ETHUSD",1762866761314,2.81396853,3553.7,3553.6,0.668]
["bitfinex","ETHUSD",1762866761623,3.29466853,3553.7,3553.6,0.668]
["bitfinex","ETHUSD",1762866761821,3.79326853,3553.7,3553.6,0.668]
["bitfinex","ETHUSD",1762866763097,3.79326853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866763098,3.29466853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866763301,3.79326853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866765010,2.81396853,3553.7,3553.6,0.4984]
["bitfinex","ETHUSD",1762866765213,2.81396853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762866766341,2.81396853,3553.7,3553.6,0.4984]
["bitfinex","ETHUSD",1762866766804,2.81396853,3553.7,3553.4,1.42544841]
["bitfinex","ETHUSD",1762866766805,3.3206,3553.5,3553.4,1.42544841]
["bitfinex","ETHUSD",1762866767306,3.3206,3553.5,3553.4,1.42598475]
["bitfinex","ETHUSD",1762866767523,3.3206,3553.5,3553.4,1.60308475]
["bitfinex","ETHUSD",1762866767716,7.11402691,3553.5,3553.4,1.42598475]
["bitfinex","ETHUSD",1762866767918,2.81420611,3553.4,3553.3,0.75898475]
["bitfinex","ETHUSD",1762866768147,7.11330611,3553.4,3553.3,0.75898475]
["bitfinex","ETHUSD",1762866768440,2.81428531,3553.3,3553.2,0.75998475]
["bitfinex","ETHUSD",1762866768642,7.11418531,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762866768847,7.78118531,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762866769047,8.04203458,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762866769408,9.30174658,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762866770539,15.64174658,3553.3,3553.2,0.001]
["bitfinex","ETHUSD",1762866775579,6.12320215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866775742,6.78360215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866776070,7.25850215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866777136,6.78360215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866778049,6.58880215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866779179,7.06850215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1762866781370,3.3056,3552.4,3552.1,0.8522]
["bitfinex","ETHUSD",1762866781765,3.3056,3552.4,3552.3,0.1781]
["bitfinex","ETHUSD",1762866782181,3.3056,3552.4,3552.3,0.3552]
["bitfinex","ETHUSD",1762866782356,6.12059831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866783075,6.61239831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866783277,6.12059831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866783683,3.3056,3552.4,3552.3,0.1781]
["bitfinex","ETHUSD",1762866784775,3.3056,3552.4,3552.3,3.92560958]
["bitfinex","ETHUSD",1762866785067,3.3056,3552.4,3552.3,0.3552]
["bitfinex","ETHUSD",1762866786362,3.3056,3552.4,3552.3,0.1781]
["bitfinex","ETHUSD",1762866786564,3.3056,3552.4,3552.3,10.66529671]
["bitfinex","ETHUSD",1762866786886,3.3056,3552.4,3552.3,13.34002339]
["bitfinex","ETHUSD",1762866787392,3.3056,3552.4,3552.3,5.66740725]
["bitfinex","ETHUSD",1762866787689,3.3056,3552.4,3552.3,8.58300313]
["bitfinex","ETHUSD",1762866787855,3.3056,3552.4,3552.3,9.59201683]
["bitfinex","ETHUSD",1762866790112,3.3056,3552.4,3552.3,5.43900325]
["bitfinex","ETHUSD",1762866790479,3.3056,3552.4,3552.3,2.4468257]
["bitfinex","ETHUSD",1762866790811,3.3056,3552.4,3552.3,0.93561113]
["bitfinex","ETHUSD",1762866792209,3.3048,3552.4,3552.3,0.75851113]
["bitfinex","ETHUSD",1762866792408,3.3048,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866792778,6.61159831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866793407,6.61359831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866794798,7.09329831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866795590,3.7986,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866795979,6.61359831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866796209,3.7986,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866796409,6.61359831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866798312,7.09329831,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866798513,7.35412317,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762866802007,3.2908,3551.9,3551.8,0.75751113]
["bitfinex","ETHUSD",1762866802518,3.2908,3551.9,3551.8,0.93461113]
["bitfinex","ETHUSD",1762866803218,6.10619457,3551.9,3551.8,0.1771]
["bitfinex","ETHUSD",1762866803427,3.2908,3551.9,3551.8,0.1771]
["bitfinex","ETHUSD",1762866806432,3.2908,3551.9,3551.8,2.99257384]
["bitfinex","ETHUSD",1762866806653,0.002,3552.4,3552.3,1.259712]
["bitfinex","ETHUSD",1762866806801,0.002,3552.4,3552.3,12.81741271]
["bitfinex","ETHUSD",1762866807005,0.002,3552.4,3552.3,9.24700313]
["bitfinex","ETHUSD",1762866807425,0.002,3552.4,3552.3,10.09236764]
["bitfinex","ETHUSD",1762866814034,0.002,3552.4,3552.3,3.65717755]
["bitfinex","ETHUSD",1762866814218,0.002,3552.4,3552.3,5.9274504]
["bitfinex","ETHUSD",1762866814425,0.002,3552.4,3552.3,9.67495998]
["bitfinex","ETHUSD",1762866815618,0.002,3552.4,3552.3,3.11237285]
["bitfinex","ETHUSD",1762866815819,0.002,3552.4,3552.3,0.665]
["bitfinex","ETHUSD",1762866816318,0.0012,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866816630,3.292,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866817557,0.4976,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866818350,0.4976,3552.4,3552.3,4.23797042]
["bitfinex","ETHUSD",1762866818672,0.4976,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866819545,0.9962,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866820072,0.0012,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866820451,0.4976,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866821677,0.0012,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866822176,0.0012,3552.4,3552.3,4.41507042]
["bitfinex","ETHUSD",1762866822560,0.0012,3552.4,3552.3,1.59999287]
["bitfinex","ETHUSD",1762866823659,0.0012,3552.4,3552.3,1.42289287]
["bitfinex","ETHUSD",1762866824449,0.0012,3552.4,3552.3,4.23797042]
["bitfinex","ETHUSD",1762866824744,0.0012,3552.4,3552.3,1.59999287]
["bitfinex","ETHUSD",1762866825077,0.0012,3552.4,3552.3,8.16258]
["bitfinex","ETHUSD",1762866825279,0.0012,3552.4,3552.3,4.58960958]
["bitfinex","ETHUSD",1762866825447,0.0012,3552.4,3552.3,7.40468713]
["bitfinex","ETHUSD",1762866826392,0.0012,3552.4,3552.3,8.59234798]
["bitfinex","ETHUSD",1762866826949,0.0012,3552.4,3552.3,8.41524798]
["bitfinex","ETHUSD",1762866827755,0.0012,3552.4,3552.3,8.59234798]
["bitfinex","ETHUSD",1762866828272,0.0012,3552.4,3552.3,8.59334798]
["bitfinex","ETHUSD",1762866830570,0.0012,3552.4,3552.3,8.41624798]
["bitfinex","ETHUSD",1762866830772,0.0012,3552.4,3552.3,8.59334798]
["bitfinex","ETHUSD",1762866830974,0.0012,3552.4,3552.3,12.99551271]
["bitfinex","ETHUSD",1762866831158,0.0012,3552.4,3552.3,14.51242228]
["bitfinex","ETHUSD",1762866831354,0.0012,3552.4,3552.3,14.62513754]
["bitfinex","ETHUSD",1762866834103,0.0012,3552.4,3552.3,13.10822797]
["bitfinex","ETHUSD",1762866837670,0.0012,3552.4,3552.3,12.93112797]
["bitfinex","ETHUSD",1762866837883,0.0012,3552.4,3552.3,13.10822797]
["bitfinex","ETHUSD",1762866838490,0.0012,3552.4,3552.3,12.93112797]
["bitfinex","ETHUSD",1762866838988,0.0012,3552.4,3552.3,8.86956994]
["bitfinex","ETHUSD",1762866840310,0.0004,3552.4,3552.3,8.86956994]
["bitfinex","ETHUSD",1762866841215,0.002,3553.2,3553.1,3.21994772]
["bitfinex","ETHUSD",1762866841401,0.002,3553.2,3553.1,5.32075972]
["bitfinex","ETHUSD",1762866841602,0.002,3553.2,3553.1,5.49785972]
["bitfinex","ETHUSD",1762866841805,0.002,3553.2,3553.1,5.32075972]
["bitfinex","ETHUSD",1762866842133,0.002,3553.2,3553.1,5.43345117]
["bitfinex","ETHUSD",1762866842486,0.002,3553.2,3553.1,5.6386956]
["bitfinex","ETHUSD",1762866843929,0.0012,3553.8,3553.3,0.405504]
["bitfinex","ETHUSD",1762866844084,0.0012,3553.8,3553.7,8.08974566]
["bitfinex","ETHUSD",1762866844283,0.0012,3553.8,3553.7,8.75374566]
["bitfinex","ETHUSD",1762866844703,0.0012,3553.8,3553.7,9.04350346]
["bitfinex","ETHUSD",1762866845722,0.0012,3553.8,3553.7,9.26350346]
["bitfinex","ETHUSD",1762866846940,1e-08,3553.9,3553.8,4.83330535]
["bitfinex","ETHUSD",1762866847142,1e-08,3553.9,3553.8,5.05330535]
["bitfinex","ETHUSD",1762866852225,1e-08,3553.9,3553.8,6.5603882]
["bitfinex","ETHUSD",1762866853337,1e-08,3553.9,3553.8,6.67304061]
["bitfinex","ETHUSD",1762866856138,0.002,3554.4,3554.3,4.47870951]
["bitfinex","ETHUSD",1762866856338,0.002,3554.4,3554.3,8.78040557]
["bitfinex","ETHUSD",1762866856633,0.002,3554.4,3554.3,8.75227064]
["bitfinex","ETHUSD",1762866856802,0.002,3554.4,3554.3,8.86491512]
["bitfinex","ETHUSD",1762866858934,0.002,3554.4,3554.3,9.86929908]
["bitfinex","ETHUSD",1762866859699,0.002,3554.4,3554.3,9.5795546]
["bitfinex","ETHUSD",1762866860730,0.4994,3554.4,3554.3,8.57517064]
["bitfinex","ETHUSD",1762866861138,0.4994,3554.4,3554.3,9.5795546]
["bitfinex","ETHUSD",1762866861543,0.4994,3554.4,3554.3,8.57517064]
["bitfinex","ETHUSD",1762866862244,0.4994,3554.4,3554.3,8.57417064]
["bitfinex","ETHUSD",1762866862538,0.9545,3554.4,3554.3,8.57417064]
["bitfinex","ETHUSD",1762866862841,0.9545,3554.4,3554.3,3.56721585]
["bitfinex","ETHUSD",1762866863042,0.9545,3554.4,3554.3,0.662]
["bitfinex","ETHUSD",1762866863407,0.9545,3554.4,3553.8,0.75372234]
["bitfinex","ETHUSD",1762866863603,0.4551,3554.3,3553.9,0.662]
["bitfinex","ETHUSD",1762866863802,0.4974,3554.0,3553.9,3.47574092]
["bitfinex","ETHUSD",1762866864245,0.9517,3554.0,3553.9,3.47574092]
["bitfinex","ETHUSD",1762866865143,0.9517,3554.0,3553.9,3.47581018]
["bitfinex","ETHUSD",1762866865532,0.467,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762866865845,0.467,3554.4,3554.3,6.90895464]
["bitfinex","ETHUSD",1762866866005,0.9324,3554.4,3554.3,6.90895464]
["bitfinex","ETHUSD",1762866866202,0.9324,3554.4,3554.3,0.662]
["bitfinex","ETHUSD",1762866866403,0.9324,3554.4,3553.9,1.259712]
["bitfinex","ETHUSD",1762866866404,0.9324,3554.4,3553.9,0.75372234]
["bitfinex","ETHUSD",1762866866748,0.4654,3554.0,3553.6,0.001]
["bitfinex","ETHUSD",1762866866902,0.3627,3553.7,3553.6,2.81504772]
["bitfinex","ETHUSD",1762866867285,0.002,3554.4,3553.6,2.81504772]
["bitfinex","ETHUSD",1762866867286,0.465,3554.2,3553.6,0.406504]
["bitfinex","ETHUSD",1762866867458,0.4654,3553.7,3553.6,3.22055172]
["bitfinex","ETHUSD",1762866867862,0.002,3554.4,3553.6,0.862704]
["bitfinex","ETHUSD",1762866870493,0.002,3554.4,3554.3,9.03037064]
["bitfinex","ETHUSD",1762866871344,0.002,3554.4,3554.3,8.57417064]
["bitfinex","ETHUSD",1762866871551,0.002,3554.4,3554.3,9.03037064]
["bitfinex","ETHUSD",1762866874148,0.002,3554.4,3554.3,9.04037064]
["bitfinex","ETHUSD",1762866877219,0.002,3554.4,3554.3,9.15300687]
["bitfinex","ETHUSD",1762866879706,0.002,3554.6,3554.5,4.4785512]
["bitfinex","ETHUSD",1762866879978,1e-08,3554.9,3554.8,0.861704]
["bitfinex","ETHUSD",1762866880179,1e-08,3554.9,3554.8,11.04982771]
["bitfinex","ETHUSD",1762866880430,1e-08,3554.9,3554.8,11.70692771]
["bitfinex","ETHUSD",1762866881073,1e-08,3554.9,3554.8,9.22867491]
["bitfinex","ETHUSD",1762866881279,1e-08,3554.9,3554.8,9.88707491]
["bitfinex","ETHUSD",1762866882191,0.002,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1762866882395,0.002,3555.2,3555.1,8.79713352]
["bitfinex","ETHUSD",1762866882714,0.002,3555.2,3555.1,9.25553352]
["bitfinex","ETHUSD",1762866882914,0.002,3555.2,3555.1,9.67782032]
["bitfinex","ETHUSD",1762866883975,0.002,3555.2,3555.1,8.79713352]
["bitfinex","ETHUSD",1762866884516,0.4674,3555.2,3555.1,8.16803352]
["bitfinex","ETHUSD",1762866884808,0.9324,3555.2,3555.1,8.16803352]
["bitfinex","ETHUSD",1762866885375,0.9324,3555.2,3555.1,9.17673731]
["bitfinex","ETHUSD",1762866885572,0.9324,3555.2,3555.1,8.57353752]
["bitfinex","ETHUSD",1762866885979,0.4674,3555.2,3555.1,8.57353752]
["bitfinex","ETHUSD",1762866887019,0.4674,3555.2,3555.1,10.08643197]
["bitfinex","ETHUSD",1762866888117,0.4674,3555.2,3555.1,9.66103752]
["bitfinex","ETHUSD",1762866888118,0.002,3555.2,3555.1,9.66103752]
["bitfinex","ETHUSD",1762866888322,0.0012,3555.2,3555.1,10.08332432]
["bitfinex","ETHUSD",1762866888527,0.0012,3555.2,3555.1,9.66103752]
["bitfinex","ETHUSD",1762866889614,0.0012,3555.2,3555.1,11.67944348]
["bitfinex","ETHUSD",1762866891208,0.0012,3555.2,3555.1,9.66103752]
["bitfinex","ETHUSD",1762866891551,0.0012,3555.2,3555.1,10.08332432]
["bitfinex","ETHUSD",1762866891751,0.01,3555.9,3555.1,10.08332432]
["bitfinex","ETHUSD",1762866891752,0.01,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762866892038,0.01,3555.9,3555.8,9.02818378]
["bitfinex","ETHUSD",1762866892236,0.01,3555.9,3555.8,10.53918826]
["bitfinex","ETHUSD",1762866892853,0.01,3555.9,3555.8,10.08298826]
["bitfinex","ETHUSD",1762866893211,0.01,3555.9,3555.8,8.57198378]
["bitfinex","ETHUSD",1762866893913,0.01,3555.9,3555.8,9.02818378]
["bitfinex","ETHUSD",1762866894246,0.01,3555.9,3555.8,10.53918826]
["bitfinex","ETHUSD",1762866894949,0.4754,3555.9,3555.8,10.08298826]
["bitfinex","ETHUSD",1762866895434,0.6207,3555.9,3555.8,10.08298826]
["bitfinex","ETHUSD",1762866895748,0.4754,3555.9,3555.8,10.08298826]
["bitfinex","ETHUSD",1762866896921,0.6616,3555.9,3555.8,6.64952713]
["bitfinex","ETHUSD",1762866897135,1.1598,3555.9,3555.8,6.64952713]
["bitfinex","ETHUSD",1762866898680,1.1618,3555.9,3555.8,6.64952713]
["bitfinex","ETHUSD",1762866898885,1.1618,3555.9,3555.8,10.38873318]
["bitfinex","ETHUSD",1762866900444,0.002,3556.3,3556.2,3.21749432]
["bitfinex","ETHUSD",1762866900645,3.822,3556.3,3556.2,9.88571708]
["bitfinex","ETHUSD",1762866900846,3.822,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866901246,4.3179,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866901963,3.822,3556.3,3556.2,9.36291237]
["bitfinex","ETHUSD",1762866902285,3.822,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866902480,3.822,3556.3,3556.2,10.87391685]
["bitfinex","ETHUSD",1762866902683,3.822,3556.3,3556.2,9.36291237]
["bitfinex","ETHUSD",1762866903004,3.822,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866903178,4.3179,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866903961,4.3179,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866904379,3.822,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866904696,0.002,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866905255,0.4979,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866906564,0.002,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866907889,0.4979,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866910003,0.002,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866910694,0.002,3556.3,3556.2,9.88451237]
["bitfinex","ETHUSD",1762866911003,0.002,3556.3,3556.2,9.39291237]
["bitfinex","ETHUSD",1762866912287,0.0012,3556.3,3556.2,9.39291237]
["bitfinex","ETHUSD",1762866912496,0.4971,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866912707,0.9953,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866913913,0.4971,3556.3,3556.2,8.90741237]
["bitfinex","ETHUSD",1762866914405,0.4971,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866914806,0.0012,3556.3,3556.2,9.36291237]
["bitfinex","ETHUSD",1762866915613,0.4971,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866915911,0.0012,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866916121,0.0012,3556.3,3556.2,13.59371842]
["bitfinex","ETHUSD",1762866916411,0.0012,3556.3,3556.2,13.13951567]
["bitfinex","ETHUSD",1762866916615,0.0012,3556.3,3556.2,12.22562887]
["bitfinex","ETHUSD",1762866916911,0.9953,3556.3,3556.2,5.13820632]
["bitfinex","ETHUSD",1762866917117,4.8153,3556.3,3556.2,0.661]
["bitfinex","ETHUSD",1762866917311,4.3171,3556.3,3556.2,7.21219637]
["bitfinex","ETHUSD",1762866917517,4.8153,3556.3,3556.2,8.87741237]
["bitfinex","ETHUSD",1762866919103,4.8153,3556.3,3556.2,5.13820632]
["bitfinex","ETHUSD",1762866920193,4.8153,3556.3,3556.2,4.73270232]
["bitfinex","ETHUSD",1762866920618,4.8153,3556.3,3556.2,1.920712]
["bitfinex","ETHUSD",1762866920897,4.8153,3556.3,3556.0,2.17667659]
["bitfinex","ETHUSD",1762866921204,0.4959,3556.1,3556.0,1.6711428]
["bitfinex","ETHUSD",1762866921603,0.9941,3556.1,3556.0,4.48329128]
["bitfinex","ETHUSD",1762866922127,0.4959,3556.1,3556.0,8.22249733]
["bitfinex","ETHUSD",1762866922328,3.8212,3556.3,3556.0,8.22249733]
["bitfinex","ETHUSD",1762866922329,3.8212,3556.3,3556.2,3.21749432]
["bitfinex","ETHUSD",1762866922527,4.3194,3556.3,3556.2,9.73308896]
["bitfinex","ETHUSD",1762866922729,4.8153,3556.3,3556.2,9.73308896]
["bitfinex","ETHUSD",1762866923525,4.8153,3556.3,3556.2,4.47720632]
["bitfinex","ETHUSD",1762866923727,4.8153,3556.3,3556.2,1.259712]
["bitfinex","ETHUSD",1762866923926,4.8153,3556.3,3556.2,1.01084111]
["bitfinex","ETHUSD",1762866924228,4.8153,3556.3,3556.2,6.55119637]
["bitfinex","ETHUSD",1762866925301,4.8153,3556.3,3556.2,1.01071867]
["bitfinex","ETHUSD",1762866925501,4.8153,3556.3,3556.1,1.01071867]
["bitfinex","ETHUSD",1762866925722,0.4617,3556.2,3556.1,1.01071867]
["bitfinex","ETHUSD",1762866926028,0.9434,3556.2,3556.0,4.48280376]
["bitfinex","ETHUSD",1762866926220,0.1573,3556.1,3556.0,3.47208509]
["bitfinex","ETHUSD",1762866926525,0.619,3556.1,3556.0,3.47208509]
["bitfinex","ETHUSD",1762866926894,0.619,3556.1,3556.0,0.66]
["bitfinex","ETHUSD",1762866927933,0.619,3556.1,3556.0,7.21135453]
["bitfinex","ETHUSD",1762866929329,0.619,3556.1,3556.0,0.66]
["bitfinex","ETHUSD",1762866930308,0.619,3556.1,3556.0,0.75756904]
["bitfinex","ETHUSD",1762866930509,2.81214848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762866930734,3.75224848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762866931030,3.75224848,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1762866931031,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762866931233,3.29416484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762866931420,2.81273027,3555.3,3555.1,0.001]
["bitfinex","ETHUSD",1762866931622,3.42308127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866934357,0.6103,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866934838,0.6103,3555.2,3555.1,6.55306644]
["bitfinex","ETHUSD",1762866935230,0.6103,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866936244,0.6095,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866936848,4.4295,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866944301,3.9678,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866944500,3.82,3555.2,3555.1,7.02686644]
["bitfinex","ETHUSD",1762866944800,3.82,3555.2,3555.1,7.66336644]
["bitfinex","ETHUSD",1762866945589,3.82,3555.2,3555.1,3.92416039]
["bitfinex","ETHUSD",1762866945791,3.82,3555.2,3555.1,3.46136039]
["bitfinex","ETHUSD",1762866948307,3.82,3555.2,3555.1,4.21628242]
["bitfinex","ETHUSD",1762866948474,3.82,3555.6,3555.4,2.81261654]
["bitfinex","ETHUSD",1762866948670,3.82,3555.6,3555.4,3.47161654]
["bitfinex","ETHUSD",1762866948870,0.4817,3555.5,3555.4,3.47161654]
["bitfinex","ETHUSD",1762866949271,3.82,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762866949474,3.82,3555.6,3555.5,3.69184794]
["bitfinex","ETHUSD",1762866951276,3.82,3555.6,3555.5,3.21804794]
["bitfinex","ETHUSD",1762866951494,3.82,3555.6,3555.5,3.28634394]
["bitfinex","ETHUSD",1762866951697,3.82,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762866952203,4.7634,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762866952396,4.3037,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762866953011,4.3037,3555.6,3555.4,4.22651822]
["bitfinex","ETHUSD",1762866953308,0.1478,3555.5,3555.4,4.22651822]
["bitfinex","ETHUSD",1762866953869,3.822,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762866954100,3.822,3555.6,3555.5,4.04126597]
["bitfinex","ETHUSD",1762866954609,3.822,3555.6,3555.5,3.74914394]
["bitfinex","ETHUSD",1762866955104,3.822,3555.6,3555.5,4.15464794]
["bitfinex","ETHUSD",1762866955304,3.822,3555.6,3555.5,5.41435994]
["bitfinex","ETHUSD",1762866956881,3.822,3555.6,3555.5,5.96095388]
["bitfinex","ETHUSD",1762866957395,3.822,3555.6,3555.5,4.95155994]
["bitfinex","ETHUSD",1762866959301,3.822,3555.6,3555.5,5.41435994]
["bitfinex","ETHUSD",1762866960103,3.822,3555.6,3555.5,6.93103653]
["bitfinex","ETHUSD",1762866960303,3.8212,3555.6,3555.5,6.93103653]
["bitfinex","ETHUSD",1762866960685,0.002,3556.0,3555.9,3.21773156]
["bitfinex","ETHUSD",1762866960920,0.002,3556.0,3555.9,9.03807166]
["bitfinex","ETHUSD",1762866961246,0.002,3556.0,3555.9,9.50087166]
["bitfinex","ETHUSD",1762866961427,0.002,3556.0,3555.9,10.34534381]
["bitfinex","ETHUSD",1762866962134,0.002,3556.0,3555.9,10.98677055]
["bitfinex","ETHUSD",1762866962291,0.002,3556.0,3555.9,10.56534381]
["bitfinex","ETHUSD",1762866965099,0.002,3556.4,3555.9,10.56534381]
["bitfinex","ETHUSD",1762866965100,0.002,3556.4,3556.3,4.47712725]
["bitfinex","ETHUSD",1762866965299,0.002,3556.4,3556.3,9.03775535]
["bitfinex","ETHUSD",1762866965641,0.002,3556.4,3556.3,9.50055535]
["bitfinex","ETHUSD",1762866965800,0.002,3556.4,3556.3,9.69545535]
["bitfinex","ETHUSD",1762866966125,0.002,3556.7,3556.6,3.21717807]
["bitfinex","ETHUSD",1762866966299,0.002,3556.7,3556.6,9.49931817]
["bitfinex","ETHUSD",1762866966631,0.1987,3558.1,3556.6,9.49931817]
["bitfinex","ETHUSD",1762866966632,0.1987,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1762866966790,0.4685,3557.9,3557.8,8.15456582]
["bitfinex","ETHUSD",1762866966995,1.1046,3557.9,3557.8,8.56006982]
["bitfinex","ETHUSD",1762866967228,0.01,3557.9,3557.8,9.03556982]
["bitfinex","ETHUSD",1762866967394,0.01,3557.9,3557.8,10.25336539]
["bitfinex","ETHUSD",1762866967729,0.01,3557.9,3557.8,9.03556982]
["bitfinex","ETHUSD",1762866968116,0.01,3557.9,3557.8,9.3142975]
["bitfinex","ETHUSD",1762866968288,0.4685,3557.9,3557.8,5.13394172]
["bitfinex","ETHUSD",1762866968490,0.4685,3557.9,3557.8,8.56006982]
["bitfinex","ETHUSD",1762866968691,0.9624,3557.9,3557.8,8.56006982]
["bitfinex","ETHUSD",1762866969119,1.1046,3557.9,3557.8,8.56006982]
["bitfinex","ETHUSD",1762866970044,0.012,3557.9,3557.8,9.03556982]
["bitfinex","ETHUSD",1762866970246,0.012,3557.9,3557.8,9.49836982]
["bitfinex","ETHUSD",1762866970836,0.012,3557.9,3557.8,9.03556982]
["bitfinex","ETHUSD",1762866971550,0.012,3557.9,3557.8,9.49836982]
["bitfinex","ETHUSD",1762866971949,0.012,3557.9,3557.8,10.2525975]
["bitfinex","ETHUSD",1762866972531,0.012,3557.9,3557.8,9.49836982]
["bitfinex","ETHUSD",1762866973246,0.002,3558.3,3558.2,3.21591375]
["bitfinex","ETHUSD",1762866973416,0.002,3558.3,3558.2,9.49805385]
["bitfinex","ETHUSD",1762866973613,0.002,3558.3,3558.2,10.24980742]
["bitfinex","ETHUSD",1762866973827,0.002,3558.3,3558.2,10.36232199]
["bitfinex","ETHUSD",1762866974250,0.002,3558.3,3558.2,10.03580443]
["bitfinex","ETHUSD",1762866974456,0.002,3558.3,3558.2,10.23580443]
["bitfinex","ETHUSD",1762866974651,0.002,3558.3,3558.2,9.81056842]
["bitfinex","ETHUSD",1762866976862,0.002,3558.3,3558.2,10.81569769]
["bitfinex","ETHUSD",1762866978975,1e-08,3558.9,3558.8,3.69093993]
["bitfinex","ETHUSD",1762866979270,1e-08,3558.9,3558.8,10.0399093]
["bitfinex","ETHUSD",1762866979475,1e-08,3558.9,3558.8,10.5027093]
["bitfinex","ETHUSD",1762866979771,0.59640001,3558.9,3558.8,4.92254793]
["bitfinex","ETHUSD",1762866979930,1.09030001,3558.9,3558.8,2.112612]
["bitfinex","ETHUSD",1762866980139,1.09030001,3558.9,3558.8,1.917712]
["bitfinex","ETHUSD",1762866980550,1.09030001,3558.9,3558.8,0.658]
["bitfinex","ETHUSD",1762866980849,1.09030001,3558.9,3558.2,0.2]
["bitfinex","ETHUSD",1762866981073,0.4585,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1762866981433,3.76273077,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1762866981632,2.81048124,3558.2,3557.9,0.658]
["bitfinex","ETHUSD",1762866981853,0.1943,3558.0,3557.9,0.658]
["bitfinex","ETHUSD",1762866982370,3.49878946,3558.0,3557.0,2.81134304]
["bitfinex","ETHUSD",1762866982573,0.4559,3557.6,3557.2,2.81115083]
["bitfinex","ETHUSD",1762866982745,0.4559,3557.6,3557.3,1.259712]
["bitfinex","ETHUSD",1762866982949,0.4585,3557.4,3557.0,2.81130806]
["bitfinex","ETHUSD",1762866983136,0.4939,3557.5,3557.0,1.259712]
["bitfinex","ETHUSD",1762866983137,0.4559,3557.1,3557.0,1.259712]
["bitfinex","ETHUSD",1762866983335,0.4559,3557.1,3557.0,0.658]
["bitfinex","ETHUSD",1762866983533,0.9498,3557.1,3557.0,0.658]
["bitfinex","ETHUSD",1762866983988,0.9498,3557.1,3556.3,2.81290786]
["bitfinex","ETHUSD",1762866983989,3.76108052,3557.1,3556.6,0.658]
["bitfinex","ETHUSD",1762866984192,0.688,3557.0,3556.6,0.658]
["bitfinex","ETHUSD",1762866984397,0.688,3557.0,3556.3,2.81290786]
["bitfinex","ETHUSD",1762866984398,2.81180394,3556.5,3556.3,0.001]
["bitfinex","ETHUSD",1762866984573,0.688,3557.0,3556.3,0.001]
["bitfinex","ETHUSD",1762866984574,3.27033218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762866985168,0.4585,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762866985695,3.27033218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762866986191,3.73163218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762866986390,2.81199032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866986609,3.03839032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866986760,0.6877,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866987618,3.49969032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866988581,0.6877,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866988855,3.49969032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762866989857,2.81214848,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1762866990192,5.18606048,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1762866990493,5.64736048,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1762866990696,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762866990856,3.04116484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1762866991056,2.81278127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866991272,3.92468127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866991473,4.38598127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866991900,3.72798127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866993493,4.38598127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866994804,8.60869327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866995007,5.64569327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762866995995,2.81309778,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762866996175,4.30370978,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762866996375,5.17051378,3554.8,3554.7,0.001]
["bitfinex","ETHUSD",1762866997480,4.07312635,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762866997679,4.47932635,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762866997981,5.59862635,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762866999601,4.94062635,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1762866999796,4.94062635,3554.4,3554.1,1e-08]
["bitfinex","ETHUSD",1762866999797,3.45177667,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867000026,4.30598467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867000223,5.42528467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867000413,2.81396853,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762867000621,4.96608053,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762867000798,5.42738053,3553.7,3553.6,0.001]
["bitfinex","ETHUSD",1762867002839,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867003025,4.48811811,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867003332,4.94941811,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867003547,4.07423493,3553.0,3552.3,0.001]
["bitfinex","ETHUSD",1762867003706,5.60593493,3553.0,3552.3,0.001]
["bitfinex","ETHUSD",1762867004102,4.07471031,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867004301,4.97071031,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867004502,5.83751431,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867004740,5.83751431,3552.4,3551.5,0.001]
["bitfinex","ETHUSD",1762867004741,4.07502731,3552.0,3551.5,0.001]
["bitfinex","ETHUSD",1762867004910,4.97272731,3552.0,3551.5,0.001]
["bitfinex","ETHUSD",1762867005118,5.43402731,3552.0,3551.5,0.001]
["bitfinex","ETHUSD",1762867006041,2.81547384,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762867006207,3.22437384,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762867006408,4.34367384,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762867006603,3.68567384,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762867007443,2.129912,3551.8,3551.5,0.001]
["bitfinex","ETHUSD",1762867007758,0.658,3551.9,3551.5,0.001]
["bitfinex","ETHUSD",1762867007965,2.81456338,3553.0,3551.5,0.001]
["bitfinex","ETHUSD",1762867007966,0.658,3551.8,3551.5,2.8167057]
["bitfinex","ETHUSD",1762867008162,0.6504,3552.5,3551.7,0.4581]
["bitfinex","ETHUSD",1762867008308,0.4613,3552.8,3551.8,2.81541583]
["bitfinex","ETHUSD",1762867008506,0.658,3552.7,3551.7,0.4581]
["bitfinex","ETHUSD",1762867008714,2.81485015,3552.6,3551.7,3.72918854]
["bitfinex","ETHUSD",1762867008925,0.1891,3552.8,3551.7,0.9137]
["bitfinex","ETHUSD",1762867009138,0.1891,3552.8,3551.9,2.81536831]
["bitfinex","ETHUSD",1762867009139,0.658,3552.7,3551.9,2.81536831]
["bitfinex","ETHUSD",1762867009358,0.658,3552.7,3552.0,2.81530987]
["bitfinex","ETHUSD",1762867009558,0.658,3552.7,3551.9,2.81537118]
["bitfinex","ETHUSD",1762867009709,0.658,3552.6,3551.8,3.2710617]
["bitfinex","ETHUSD",1762867010053,0.658,3552.6,3551.9,3.27099457]
["bitfinex","ETHUSD",1762867010206,0.658,3552.6,3551.9,0.4556]
["bitfinex","ETHUSD",1762867010607,0.658,3552.6,3551.7,0.001]
["bitfinex","ETHUSD",1762867010847,2.81498808,3552.5,3551.7,0.001]
["bitfinex","ETHUSD",1762867011006,3.27621907,3552.5,3551.7,0.001]
["bitfinex","ETHUSD",1762867011208,0.658,3552.6,3551.7,0.001]
["bitfinex","ETHUSD",1762867011209,1.1193,3552.6,3551.7,0.001]
["bitfinex","ETHUSD",1762867011519,2.81509091,3552.3,3551.7,0.001]
["bitfinex","ETHUSD",1762867011905,1.1193,3552.6,3551.7,0.001]
["bitfinex","ETHUSD",1762867012107,0.658,3552.5,3551.8,2.81541091]
["bitfinex","ETHUSD",1762867012307,3.47293309,3552.5,3551.7,2.81652555]
["bitfinex","ETHUSD",1762867012749,2.81500388,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762867012947,2.81501599,3552.4,3551.7,0.4566]
["bitfinex","ETHUSD",1762867013117,0.658,3552.5,3551.7,0.4566]
["bitfinex","ETHUSD",1762867013309,0.4613,3552.7,3551.7,0.4566]
["bitfinex","ETHUSD",1762867013310,0.658,3552.4,3551.7,0.4566]
["bitfinex","ETHUSD",1762867013509,3.31157384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867013710,0.659,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867014145,3.97057384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867014351,4.43187384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867014522,3.97057384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867014921,4.43187384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867015121,0.4613,3552.1,3551.7,0.001]
["bitfinex","ETHUSD",1762867015342,0.66,3552.0,3551.7,0.001]
["bitfinex","ETHUSD",1762867015656,3.27387384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867016245,3.72527384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867016434,4.98498584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867017523,7.94798584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867018547,8.60898584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867019137,8.86711638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867020453,5.90411638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867020636,5.24311638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867020841,5.90411638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867022262,5.24311638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867022472,5.90411638,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867022762,5.02498584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867022969,5.68598584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867023430,5.02498584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867023752,5.68598584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867023928,5.19458584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867024131,5.94488566,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867024341,5.94488352,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867024536,3.93487384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867025053,3.82,3551.9,3551.7,0.9808]
["bitfinex","ETHUSD",1762867025254,3.82,3551.9,3551.7,0.001]
["bitfinex","ETHUSD",1762867025255,2.81547384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867025764,3.76217384,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867026054,5.02188584,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867026259,5.28111693,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867026457,12.46962093,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867027657,2.81610813,3551.0,3549.9,0.001]
["bitfinex","ETHUSD",1762867027860,8.53415522,3551.0,3549.9,0.001]
["bitfinex","ETHUSD",1762867028057,6.18500871,3550.5,3549.9,0.001]
["bitfinex","ETHUSD",1762867028263,3.40984671,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867028460,5.5917898,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867028766,6.0831898,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867029175,9.0461898,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867029762,6.0831898,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867029963,5.82395871,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867030176,5.41845471,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867030366,5.82395871,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867032245,5.82315871,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762867033179,5.82315871,3550.2,3549.9,0.001]
["bitfinex","ETHUSD",1762867033180,2.81825099,3548.3,3548.2,0.1729]
["bitfinex","ETHUSD",1762867033384,3.48125099,3548.3,3548.2,0.1729]
["bitfinex","ETHUSD",1762867033585,3.48125099,3548.3,3548.2,0.6596]
["bitfinex","ETHUSD",1762867033879,0.663,3548.3,3548.2,1.1527]
["bitfinex","ETHUSD",1762867034082,2.81758565,3549.2,3548.2,1.1527]
["bitfinex","ETHUSD",1762867034309,2.81817157,3548.4,3548.3,0.4867]
["bitfinex","ETHUSD",1762867034462,2.81833042,3548.2,3547.9,0.1661]
["bitfinex","ETHUSD",1762867034988,2.81828167,3548.3,3548.1,0.4967]
["bitfinex","ETHUSD",1762867035287,2.81833042,3548.2,3548.1,0.4967]
["bitfinex","ETHUSD",1762867035690,0.663,3548.4,3548.1,0.4967]
["bitfinex","ETHUSD",1762867035853,2.81833042,3548.2,3548.1,0.4967]
["bitfinex","ETHUSD",1762867036890,0.663,3548.4,3548.1,0.4967]
["bitfinex","ETHUSD",1762867037098,0.4914,3549.8,3548.3,0.4867]
["bitfinex","ETHUSD",1762867037271,2.81770839,3549.0,3548.7,0.4867]
["bitfinex","ETHUSD",1762867037607,1.259712,3549.1,3548.7,0.4867]
["bitfinex","ETHUSD",1762867037775,0.663,3549.0,3548.9,0.4867]
["bitfinex","ETHUSD",1762867037975,0.1809,3549.7,3549.0,0.4867]
["bitfinex","ETHUSD",1762867038173,2.81761573,3549.1,3549.0,0.4867]
["bitfinex","ETHUSD",1762867038406,0.663,3549.1,3549.0,0.4867]
["bitfinex","ETHUSD",1762867038704,0.663,3549.1,3549.0,0.9798]
["bitfinex","ETHUSD",1762867038906,0.663,3549.1,3549.0,0.4867]
["bitfinex","ETHUSD",1762867040469,0.662,3549.1,3549.0,0.9798]
["bitfinex","ETHUSD",1762867041210,2.81703622,3549.9,3549.0,3.79749067]
["bitfinex","ETHUSD",1762867041507,0.1809,3550.6,3549.8,0.4867]
["bitfinex","ETHUSD",1762867041805,0.6723,3550.6,3549.8,0.4867]
["bitfinex","ETHUSD",1762867042107,0.662,3550.5,3549.9,0.4931]
["bitfinex","ETHUSD",1762867042295,3.47852518,3550.5,3549.9,0.4931]
["bitfinex","ETHUSD",1762867042495,2.81652518,3550.5,3549.9,0.4931]
["bitfinex","ETHUSD",1762867042706,0.662,3550.4,3549.9,0.4931]
["bitfinex","ETHUSD",1762867043002,0.01,3550.9,3549.9,0.4931]
["bitfinex","ETHUSD",1762867043171,2.81647403,3550.6,3550.3,0.4867]
["bitfinex","ETHUSD",1762867043372,0.662,3550.8,3550.3,0.4867]
["bitfinex","ETHUSD",1762867043574,0.01,3550.9,3550.7,0.4867]
["bitfinex","ETHUSD",1762867043818,0.01,3550.9,3550.8,0.4867]
["bitfinex","ETHUSD",1762867044018,0.672,3550.9,3550.8,0.4867]
["bitfinex","ETHUSD",1762867044220,0.01,3550.9,3550.8,0.4867]
["bitfinex","ETHUSD",1762867044520,0.01,3550.9,3550.8,0.9798]
["bitfinex","ETHUSD",1762867044521,0.672,3550.9,3550.8,0.9798]
["bitfinex","ETHUSD",1762867044704,0.01,3550.9,3550.8,0.4867]
["bitfinex","ETHUSD",1762867044890,0.672,3550.9,3550.8,0.4867]
["bitfinex","ETHUSD",1762867046481,0.672,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867046482,0.01,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867046684,0.672,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867047316,0.01,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867047504,0.01,3550.9,3550.8,3.78086675]
["bitfinex","ETHUSD",1762867048289,0.01,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867048930,0.01,3550.9,3550.8,3.78086675]
["bitfinex","ETHUSD",1762867049643,0.01,3550.9,3550.8,8.33217315]
["bitfinex","ETHUSD",1762867050002,0.01,3550.9,3550.8,0.9646]
["bitfinex","ETHUSD",1762867051309,0.01,3550.9,3550.8,3.78086675]
["bitfinex","ETHUSD",1762867051718,2.82745318,3551.9,3550.8,3.78086675]
["bitfinex","ETHUSD",1762867051719,0.012,3551.9,3551.6,2.81558641]
["bitfinex","ETHUSD",1762867052024,0.012,3551.9,3550.8,2.65797866]
["bitfinex","ETHUSD",1762867052025,2.8155252,3551.8,3551.1,0.663]
["bitfinex","ETHUSD",1762867052225,2.82740526,3551.9,3551.1,0.663]
["bitfinex","ETHUSD",1762867052411,2.81553878,3551.8,3551.2,0.1661]
["bitfinex","ETHUSD",1762867052734,0.012,3551.9,3551.2,0.1661]
["bitfinex","ETHUSD",1762867053228,2.81547954,3551.8,3551.2,0.644]
["bitfinex","ETHUSD",1762867053397,0.012,3551.9,3551.2,0.644]
["bitfinex","ETHUSD",1762867053736,2.81561732,3551.7,3551.2,0.644]
["bitfinex","ETHUSD",1762867054040,0.2052,3551.9,3551.2,0.644]
["bitfinex","ETHUSD",1762867054200,2.81575983,3551.5,3551.2,0.1661]
["bitfinex","ETHUSD",1762867054600,2.81575983,3551.5,3550.6,3.47942112]
["bitfinex","ETHUSD",1762867054601,3.82,3551.8,3550.6,0.663]
["bitfinex","ETHUSD",1762867054799,0.4781,3551.7,3550.6,1.1409]
["bitfinex","ETHUSD",1762867055036,2.81600042,3551.2,3550.6,1.1409]
["bitfinex","ETHUSD",1762867055282,3.47974572,3551.5,3550.2,0.1699]
["bitfinex","ETHUSD",1762867055425,2.81579095,3551.4,3550.2,0.6478]
["bitfinex","ETHUSD",1762867055599,2.81615888,3551.0,3550.2,0.6478]
["bitfinex","ETHUSD",1762867055803,0.4781,3551.4,3550.3,3.29453252]
["bitfinex","ETHUSD",1762867056003,2.81615751,3551.0,3550.3,3.29456174]
["bitfinex","ETHUSD",1762867056204,2.81535751,3551.0,3550.3,3.29456174]
["bitfinex","ETHUSD",1762867056404,2.81627799,3550.8,3550.3,0.4779]
["bitfinex","ETHUSD",1762867056609,0.4781,3551.2,3550.3,0.4779]
["bitfinex","ETHUSD",1762867056806,2.81631796,3550.8,3550.3,0.4779]
["bitfinex","ETHUSD",1762867057206,2.8162927,3550.8,3550.3,0.4779]
["bitfinex","ETHUSD",1762867057654,0.4781,3551.2,3550.3,0.4779]
["bitfinex","ETHUSD",1762867058137,2.81629634,3550.8,3550.3,0.4779]
["bitfinex","ETHUSD",1762867058341,2.81634663,3550.7,3550.3,0.4779]
["bitfinex","ETHUSD",1762867058523,2.81643837,3550.6,3550.3,0.4779]
["bitfinex","ETHUSD",1762867058717,2.81659207,3550.4,3550.0,0.1699]
["bitfinex","ETHUSD",1762867058944,2.81648205,3550.6,3550.0,0.6478]
["bitfinex","ETHUSD",1762867059163,2.81649942,3550.6,3550.3,0.4542]
["bitfinex","ETHUSD",1762867059333,2.81652261,3550.5,3550.3,0.4542]
["bitfinex","ETHUSD",1762867059679,2.81635148,3550.7,3550.0,0.6478]
["bitfinex","ETHUSD",1762867059680,0.6713,3550.9,3550.0,0.1699]
["bitfinex","ETHUSD",1762867059861,3.48752762,3550.9,3550.0,0.1699]
["bitfinex","ETHUSD",1762867060034,2.81673547,3550.3,3550.0,0.1699]
["bitfinex","ETHUSD",1762867060964,2.81655305,3550.5,3549.8,0.1699]
["bitfinex","ETHUSD",1762867060965,1.1411,3550.5,3549.8,0.1699]
["bitfinex","ETHUSD",1762867061164,0.455,3549.9,3549.1,0.4879]
["bitfinex","ETHUSD",1762867061351,1.118,3549.9,3549.1,0.01]
["bitfinex","ETHUSD",1762867061553,2.8172395,3549.6,3549.1,0.01]
["bitfinex","ETHUSD",1762867061870,1.3053,3549.9,3549.1,0.01]
["bitfinex","ETHUSD",1762867062065,2.81744053,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762867062435,2.81685917,3550.1,3549.1,0.01]
["bitfinex","ETHUSD",1762867062436,0.663,3549.7,3549.3,0.4542]
["bitfinex","ETHUSD",1762867062800,0.664,3549.7,3549.5,0.4542]
["bitfinex","ETHUSD",1762867062957,2.8174614,3549.3,3549.1,0.01]
["bitfinex","ETHUSD",1762867063159,0.664,3549.7,3549.1,0.01]
["bitfinex","ETHUSD",1762867063160,3.27253634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867063470,0.664,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867063672,3.93653634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867064562,3.48153634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867064761,0.664,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867064960,0.664,3549.2,3549.1,0.6379]
["bitfinex","ETHUSD",1762867065574,0.6713,3549.9,3549.1,0.6379]
["bitfinex","ETHUSD",1762867065575,0.664,3549.7,3549.1,0.6379]
["bitfinex","ETHUSD",1762867065775,0.1932,3549.9,3549.1,1.1158]
["bitfinex","ETHUSD",1762867065966,0.664,3549.6,3549.1,1.1158]
["bitfinex","ETHUSD",1762867066145,2.81729826,3549.5,3549.1,1.1158]
["bitfinex","ETHUSD",1762867066344,2.81729826,3549.5,3549.2,0.4779]
["bitfinex","ETHUSD",1762867066558,3.48124892,3549.6,3549.4,0.4542]
["bitfinex","ETHUSD",1762867066750,2.81729821,3549.5,3549.4,0.4542]
["bitfinex","ETHUSD",1762867067152,2.81753634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867067351,3.27233018,3549.5,3549.1,0.01]
["bitfinex","ETHUSD",1762867067685,0.664,3549.6,3549.4,0.4542]
["bitfinex","ETHUSD",1762867067859,2.81721884,3549.6,3549.5,0.4542]
["bitfinex","ETHUSD",1762867068060,0.664,3549.8,3549.1,0.01]
["bitfinex","ETHUSD",1762867068382,2.81750664,3549.3,3549.1,0.01]
["bitfinex","ETHUSD",1762867068588,2.8173846,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762867068763,2.8173846,3549.4,3549.2,0.4542]
["bitfinex","ETHUSD",1762867068963,2.8173846,3549.4,3549.3,0.4542]
["bitfinex","ETHUSD",1762867069576,0.664,3549.8,3549.3,0.4542]
["bitfinex","ETHUSD",1762867069577,2.81735955,3549.5,3549.3,0.4542]
["bitfinex","ETHUSD",1762867069780,0.664,3549.8,3549.3,0.4542]
["bitfinex","ETHUSD",1762867069983,2.81742614,3549.4,3549.1,0.4879]
["bitfinex","ETHUSD",1762867070186,0.664,3549.8,3549.1,0.4879]
["bitfinex","ETHUSD",1762867070187,2.81752199,3549.3,3549.1,0.4879]
["bitfinex","ETHUSD",1762867070590,2.81752199,3549.3,3549.2,0.4542]
["bitfinex","ETHUSD",1762867071376,2.81745696,3549.3,3549.2,0.4542]
["bitfinex","ETHUSD",1762867071956,2.81753634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762867075002,2.8174593,3549.3,3549.1,0.6379]
["bitfinex","ETHUSD",1762867075183,3.48035098,3549.5,3549.1,0.6616]
["bitfinex","ETHUSD",1762867075513,2.81744005,3549.4,3549.2,0.4542]
["bitfinex","ETHUSD",1762867075808,4.07665973,3550.0,3549.2,0.4542]
["bitfinex","ETHUSD",1762867075809,0.6689,3550.9,3549.7,2.81712255]
["bitfinex","ETHUSD",1762867075970,0.452,3550.8,3549.8,0.4608]
["bitfinex","ETHUSD",1762867076172,2.8166083,3550.4,3549.8,0.4608]
["bitfinex","ETHUSD",1762867076591,2.81663619,3550.4,3549.8,0.4608]
["bitfinex","ETHUSD",1762867076795,2.81647138,3550.6,3549.8,0.4608]
["bitfinex","ETHUSD",1762867076996,3.48512929,3550.9,3550.5,0.4995]
["bitfinex","ETHUSD",1762867076997,0.002,3550.9,3550.5,0.4995]
["bitfinex","ETHUSD",1762867077202,0.663,3550.8,3550.5,0.6694]
["bitfinex","ETHUSD",1762867077574,3.48120558,3550.9,3550.5,0.6694]
["bitfinex","ETHUSD",1762867077775,0.665,3550.9,3550.5,0.6694]
["bitfinex","ETHUSD",1762867077984,3.48123433,3550.9,3550.5,0.6694]
["bitfinex","ETHUSD",1762867078190,3.48121687,3550.9,3550.5,0.6694]
["bitfinex","ETHUSD",1762867078509,0.665,3550.9,3550.8,0.4995]
["bitfinex","ETHUSD",1762867078675,0.002,3550.9,3550.8,0.9976]
["bitfinex","ETHUSD",1762867080211,0.0012,3550.9,3550.8,0.9976]
["bitfinex","ETHUSD",1762867081415,0.0012,3550.9,3550.8,5.47908275]
["bitfinex","ETHUSD",1762867081621,0.002,3551.3,3551.2,1.259712]
["bitfinex","ETHUSD",1762867081790,0.002,3551.3,3551.2,2.422212]
["bitfinex","ETHUSD",1762867081994,0.002,3551.3,3551.2,5.73626153]
["bitfinex","ETHUSD",1762867082409,0.002,3551.3,3551.2,6.14176553]
["bitfinex","ETHUSD",1762867082580,0.002,3551.3,3551.2,10.59477286]
["bitfinex","ETHUSD",1762867082782,0.012,3551.9,3551.7,4.07526511]
["bitfinex","ETHUSD",1762867083115,0.002,3552.3,3552.2,1.259712]
["bitfinex","ETHUSD",1762867083433,0.002,3552.3,3552.2,2.425212]
["bitfinex","ETHUSD",1762867083634,0.002,3552.3,3552.2,5.7384688]
["bitfinex","ETHUSD",1762867083982,0.002,3552.3,3552.2,2.923312]
["bitfinex","ETHUSD",1762867084179,0.002,3552.3,3552.2,0.4995]
["bitfinex","ETHUSD",1762867084735,0.002,3552.3,3552.2,3.8127568]
["bitfinex","ETHUSD",1762867084938,0.002,3552.3,3552.2,5.4779728]
["bitfinex","ETHUSD",1762867085650,0.002,3552.3,3552.2,5.90320881]
["bitfinex","ETHUSD",1762867087487,0.01,3552.9,3552.6,4.48005583]
["bitfinex","ETHUSD",1762867087692,0.01,3552.9,3552.6,10.52379917]
["bitfinex","ETHUSD",1762867087892,0.01,3552.9,3552.6,10.59666316]
["bitfinex","ETHUSD",1762867088134,0.01,3552.9,3552.6,11.02189917]
["bitfinex","ETHUSD",1762867088483,0.0062,3552.9,3552.8,4.97939737]
["bitfinex","ETHUSD",1762867088684,0.0062,3552.9,3552.8,6.37184707]
["bitfinex","ETHUSD",1762867088898,0.0062,3552.9,3552.8,5.90273338]
["bitfinex","ETHUSD",1762867089593,0.0062,3552.9,3552.8,6.11273338]
["bitfinex","ETHUSD",1762867089801,0.0062,3552.9,3552.8,5.68749737]
["bitfinex","ETHUSD",1762867090000,0.0062,3552.9,3552.8,6.35349737]
["bitfinex","ETHUSD",1762867090199,0.0062,3552.9,3552.8,3.133312]
["bitfinex","ETHUSD",1762867090438,0.0062,3552.9,3552.1,4.45300733]
["bitfinex","ETHUSD",1762867090439,0.0062,3552.9,3552.2,0.4981]
["bitfinex","ETHUSD",1762867090737,0.0062,3552.9,3552.8,0.4995]
["bitfinex","ETHUSD",1762867090908,0.0062,3552.9,3552.3,0.21]
["bitfinex","ETHUSD",1762867091094,0.2001,3552.9,3552.3,0.668]
["bitfinex","ETHUSD",1762867091427,3.01470332,3552.9,3552.3,0.668]
["bitfinex","ETHUSD",1762867091626,0.2001,3552.9,3552.3,0.668]
["bitfinex","ETHUSD",1762867091807,2.81480232,3552.7,3552.3,0.668]
["bitfinex","ETHUSD",1762867092126,2.81489391,3552.6,3552.0,0.668]
["bitfinex","ETHUSD",1762867092331,0.0062,3552.9,3552.0,0.668]
["bitfinex","ETHUSD",1762867092531,0.0062,3552.9,3552.1,5.35661133]
["bitfinex","ETHUSD",1762867092871,0.0062,3552.9,3552.4,0.405504]
["bitfinex","ETHUSD",1762867093138,0.0062,3552.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762867093139,2.81477726,3552.7,3551.8,2.81547384]
["bitfinex","ETHUSD",1762867093437,3.0147096,3552.9,3551.7,1.757812]
["bitfinex","ETHUSD",1762867093438,2.81484925,3552.6,3551.9,0.669]
["bitfinex","ETHUSD",1762867093605,2.81469776,3552.8,3551.1,0.1661]
["bitfinex","ETHUSD",1762867093606,2.81529199,3552.1,3551.1,0.6642]
["bitfinex","ETHUSD",1762867093804,2.81529199,3552.1,3551.4,0.669]
["bitfinex","ETHUSD",1762867094215,2.81529199,3552.1,3551.5,1.259712]
["bitfinex","ETHUSD",1762867094611,2.81526483,3552.1,3551.4,3.48478166]
["bitfinex","ETHUSD",1762867094852,0.496,3552.5,3551.5,2.81564907]
["bitfinex","ETHUSD",1762867095056,2.81499831,3552.4,3551.5,2.81564907]
["bitfinex","ETHUSD",1762867095264,2.81499831,3552.4,3551.4,0.669]
["bitfinex","ETHUSD",1762867095265,2.81515916,3552.2,3551.4,0.669]
["bitfinex","ETHUSD",1762867095397,0.496,3552.5,3551.4,0.669]
["bitfinex","ETHUSD",1762867095398,0.496,3552.5,3551.5,0.4981]
["bitfinex","ETHUSD",1762867095834,2.81527488,3552.1,3551.4,3.48477648]
["bitfinex","ETHUSD",1762867096020,2.81517104,3552.2,3551.5,2.81568291]
["bitfinex","ETHUSD",1762867096355,0.496,3552.5,3551.4,0.669]
["bitfinex","ETHUSD",1762867096762,2.81509636,3552.3,3551.6,2.81557197]
["bitfinex","ETHUSD",1762867096961,2.81509636,3552.3,3552.1,0.001]
["bitfinex","ETHUSD",1762867097267,2.81501833,3552.4,3552.1,0.001]
["bitfinex","ETHUSD",1762867097417,0.496,3552.4,3552.1,0.001]
["bitfinex","ETHUSD",1762867097615,3.3052568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867098016,3.8012568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867098645,7.6212568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867098810,3.82,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867099014,3.82,3552.2,3552.1,0.5005]
["bitfinex","ETHUSD",1762867099227,3.82,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867099654,4.3101,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867099873,3.82,3552.2,3552.1,3.81383605]
["bitfinex","ETHUSD",1762867100181,3.82,3552.2,3552.1,1.404104]
["bitfinex","ETHUSD",1762867100455,3.82,3552.2,3552.1,4.21934005]
["bitfinex","ETHUSD",1762867100632,3.82,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867101035,0.4901,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867101553,7.6212568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867102641,4.8061,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867102844,7.6212568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867103557,4.8061,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867103759,7.6212568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867104288,7.6204568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867104432,8.8801688,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762867105241,8.8801688,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762867105242,2.81539457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762867105442,4.37670657,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762867105640,2.81571167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867105947,5.19592367,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867106281,5.65062367,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867106877,4.39091167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867108733,0.4525,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867108967,2.81570349,3551.6,3551.4,0.001]
["bitfinex","ETHUSD",1762867109169,2.81555938,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867109470,2.81563767,3551.6,3551.4,0.001]
["bitfinex","ETHUSD",1762867109629,0.4547,3551.8,3551.4,0.001]
["bitfinex","ETHUSD",1762867109834,3.82,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867110033,6.635563,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867110588,6.63557331,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867111076,6.63562768,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867111691,3.82,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867112554,2.81563904,3551.6,3551.4,0.001]
["bitfinex","ETHUSD",1762867112954,6.63557603,3551.7,3551.4,0.001]
["bitfinex","ETHUSD",1762867113160,2.81571167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867113376,3.26821167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867113579,7.54291167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867115865,7.08821167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867116074,7.75521167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867116268,8.20991167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867116907,7.54291167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867117110,8.20991167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867117292,7.54291167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867117500,8.20991167,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762867118819,6.63502883,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762867120774,7.08752883,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762867120977,3.819,3551.1,3551.0,0.001]
["bitfinex","ETHUSD",1762867121307,3.819,3551.1,3551.0,0.4704]
["bitfinex","ETHUSD",1762867122368,2.81486029,3552.6,3551.1,3.22153283]
["bitfinex","ETHUSD",1762867122574,2.81540643,3551.9,3551.5,0.4694]
["bitfinex","ETHUSD",1762867122773,3.48091907,3552.5,3551.5,0.4694]
["bitfinex","ETHUSD",1762867122774,2.81534446,3552.0,3551.5,0.4694]
["bitfinex","ETHUSD",1762867122977,2.815629,3551.7,3551.2,0.1661]
["bitfinex","ETHUSD",1762867123181,2.81547384,3551.8,3551.2,0.1661]
["bitfinex","ETHUSD",1762867123480,2.81568766,3551.6,3551.2,0.1661]
["bitfinex","ETHUSD",1762867123684,2.81570513,3551.6,3551.2,0.1661]
["bitfinex","ETHUSD",1762867124501,0.1849,3551.9,3551.2,0.1661]
["bitfinex","ETHUSD",1762867124704,2.81632195,3553.3,3551.4,2.81578684]
["bitfinex","ETHUSD",1762867124705,2.81537003,3552.0,3551.4,2.81578684]
["bitfinex","ETHUSD",1762867124909,0.666,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867125216,2.81548184,3551.8,3551.3,0.4886]
["bitfinex","ETHUSD",1762867125511,2.81523605,3552.1,3551.3,0.4886]
["bitfinex","ETHUSD",1762867125682,0.666,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867125683,2.81531531,3552.0,3551.4,2.81578421]
["bitfinex","ETHUSD",1762867125884,2.81541,3551.9,3551.3,3.30444121]
["bitfinex","ETHUSD",1762867126080,2.81535038,3552.0,3551.4,2.81578767]
["bitfinex","ETHUSD",1762867126279,2.81539822,3551.9,3551.3,3.30443491]
["bitfinex","ETHUSD",1762867126729,0.666,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867127106,2.81550276,3551.8,3551.3,0.4886]
["bitfinex","ETHUSD",1762867127302,0.666,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867127482,2.81554892,3551.8,3551.3,0.4886]
["bitfinex","ETHUSD",1762867128013,0.666,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867128220,0.6652,3552.2,3551.3,0.4886]
["bitfinex","ETHUSD",1762867128521,0.6652,3552.2,3551.2,0.1661]
["bitfinex","ETHUSD",1762867128879,2.81560107,3551.7,3551.2,0.1661]
["bitfinex","ETHUSD",1762867129288,0.4547,3552.1,3551.2,0.1661]
["bitfinex","ETHUSD",1762867129289,0.1849,3551.9,3551.2,0.1661]
["bitfinex","ETHUSD",1762867129502,3.00035358,3551.9,3551.3,2.81586003]
["bitfinex","ETHUSD",1762867129703,2.81551051,3551.8,3551.2,2.98204175]
["bitfinex","ETHUSD",1762867129889,2.8155223,3551.8,3551.2,2.98204202]
["bitfinex","ETHUSD",1762867130188,2.8155223,3551.8,3551.2,3.73204046]
["bitfinex","ETHUSD",1762867130388,2.8155223,3551.8,3551.2,0.1661]
["bitfinex","ETHUSD",1762867130389,2.81567615,3551.6,3551.2,0.1661]
["bitfinex","ETHUSD",1762867130631,0.4547,3552.1,3551.2,0.1661]
["bitfinex","ETHUSD",1762867130632,2.81534427,3552.0,3551.2,0.1661]
["bitfinex","ETHUSD",1762867130883,0.4547,3552.1,3551.5,0.4694]
["bitfinex","ETHUSD",1762867131184,2.81493839,3552.5,3552.0,0.4694]
["bitfinex","ETHUSD",1762867131471,0.664,3552.6,3551.5,0.4886]
["bitfinex","ETHUSD",1762867131472,3.47885969,3552.6,3552.1,0.4694]
["bitfinex","ETHUSD",1762867131764,2.81504848,3552.4,3552.1,0.4694]
["bitfinex","ETHUSD",1762867131924,2.81492483,3552.5,3552.1,0.6401]
["bitfinex","ETHUSD",1762867132121,2.8151568,3552.2,3552.1,0.6401]
["bitfinex","ETHUSD",1762867132662,0.664,3552.6,3552.1,0.6401]
["bitfinex","ETHUSD",1762867132822,2.81512975,3552.3,3552.1,0.6401]
["bitfinex","ETHUSD",1762867133020,0.664,3552.6,3552.1,0.6401]
["bitfinex","ETHUSD",1762867133268,2.8150508,3552.4,3552.2,0.4694]
["bitfinex","ETHUSD",1762867133571,0.6568,3552.9,3552.5,0.4694]
["bitfinex","ETHUSD",1762867133572,0.0082,3552.9,3552.5,0.4694]
["bitfinex","ETHUSD",1762867133865,2.81476092,3552.7,3552.5,0.4694]
["bitfinex","ETHUSD",1762867134062,2.81478468,3552.7,3552.5,0.958]
["bitfinex","ETHUSD",1762867134310,6.63368743,3552.8,3552.1,0.6593]
["bitfinex","ETHUSD",1762867134458,0.002,3552.6,3552.1,0.6593]
["bitfinex","ETHUSD",1762867134784,0.002,3552.6,3552.1,2.98587246]
["bitfinex","ETHUSD",1762867134988,0.002,3552.6,3552.5,0.4694]
["bitfinex","ETHUSD",1762867135357,2.81683983,3552.6,3552.5,0.4694]
["bitfinex","ETHUSD",1762867135750,2.81683983,3552.6,3552.1,0.1707]
["bitfinex","ETHUSD",1762867135751,2.8151568,3552.2,3552.1,0.1707]
["bitfinex","ETHUSD",1762867135955,2.81512775,3552.3,3552.1,0.1707]
["bitfinex","ETHUSD",1762867136193,2.81512775,3552.3,3552.1,0.6665]
["bitfinex","ETHUSD",1762867136390,2.81515893,3552.2,3551.9,0.664]
["bitfinex","ETHUSD",1762867136570,2.81527297,3552.1,3551.9,0.664]
["bitfinex","ETHUSD",1762867136774,0.4917,3552.5,3551.9,0.664]
["bitfinex","ETHUSD",1762867136775,2.81531531,3552.0,3551.9,0.664]
["bitfinex","ETHUSD",1762867136968,0.4555,3552.0,3551.6,0.74999844]
["bitfinex","ETHUSD",1762867137314,0.161,3551.8,3551.4,0.74999844]
["bitfinex","ETHUSD",1762867137489,3.27121167,3551.5,3551.4,0.74999844]
["bitfinex","ETHUSD",1762867137805,0.1803,3551.9,3551.1,0.001]
["bitfinex","ETHUSD",1762867137806,0.4917,3551.8,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867138035,0.4917,3551.8,3551.1,0.1671]
["bitfinex","ETHUSD",1762867138593,2.81580491,3551.4,3551.1,0.1671]
["bitfinex","ETHUSD",1762867138773,2.81578095,3551.5,3551.1,0.1671]
["bitfinex","ETHUSD",1762867139089,0.1803,3551.9,3551.1,0.1671]
["bitfinex","ETHUSD",1762867139800,1.259712,3552.3,3551.1,0.1671]
["bitfinex","ETHUSD",1762867139801,0.664,3552.2,3551.8,0.4721]
["bitfinex","ETHUSD",1762867140162,2.81531531,3552.0,3551.8,0.4721]
["bitfinex","ETHUSD",1762867140562,0.664,3552.2,3551.9,0.4721]
["bitfinex","ETHUSD",1762867140761,2.81531531,3552.0,3551.9,0.4721]
["bitfinex","ETHUSD",1762867140964,0.4555,3552.0,3551.5,0.664]
["bitfinex","ETHUSD",1762867141185,3.27081948,3552.0,3551.5,0.664]
["bitfinex","ETHUSD",1762867141388,2.81552686,3551.8,3551.5,0.664]
["bitfinex","ETHUSD",1762867141703,2.81576582,3551.5,3551.2,0.74999844]
["bitfinex","ETHUSD",1762867141902,2.81573429,3551.5,3551.1,1.38509844]
["bitfinex","ETHUSD",1762867142117,2.81573429,3551.5,3551.4,0.4721]
["bitfinex","ETHUSD",1762867142263,0.664,3551.9,3551.4,0.4721]
["bitfinex","ETHUSD",1762867142466,0.1803,3552.3,3551.2,0.468]
["bitfinex","ETHUSD",1762867142467,0.663,3552.1,3551.2,0.74999844]
["bitfinex","ETHUSD",1762867142795,2.81561678,3551.7,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867143106,0.663,3552.0,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867143107,2.81571707,3551.5,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867143309,2.81561241,3551.7,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867143605,2.81561241,3551.7,3551.4,0.4721]
["bitfinex","ETHUSD",1762867143770,2.81548899,3551.8,3551.4,0.4721]
["bitfinex","ETHUSD",1762867143972,3.47836682,3552.0,3551.4,0.4721]
["bitfinex","ETHUSD",1762867144381,0.663,3552.0,3551.1,0.91709844]
["bitfinex","ETHUSD",1762867144587,2.81576779,3551.5,3551.1,0.75099844]
["bitfinex","ETHUSD",1762867144782,2.81590298,3551.3,3551.1,0.001]
["bitfinex","ETHUSD",1762867145413,2.81594953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867145823,0.4917,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762867146125,3.30749788,3551.4,3551.1,0.001]
["bitfinex","ETHUSD",1762867146292,2.81587024,3551.3,3551.1,0.001]
["bitfinex","ETHUSD",1762867146491,2.81594953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867146790,3.27144953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867146991,3.76314953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867147522,0.663,3551.7,3551.1,1.1072]
["bitfinex","ETHUSD",1762867147689,0.663,3551.7,3551.3,0.4721]
["bitfinex","ETHUSD",1762867147888,0.4917,3552.0,3551.3,0.4721]
["bitfinex","ETHUSD",1762867148092,2.81525816,3552.1,3551.3,0.9401]
["bitfinex","ETHUSD",1762867148426,3.819,3552.2,3551.3,0.9401]
["bitfinex","ETHUSD",1762867148613,2.8155469,3551.8,3551.3,0.4721]
["bitfinex","ETHUSD",1762867149335,7.1258587,3552.2,3551.3,0.4721]
["bitfinex","ETHUSD",1762867149515,2.81560572,3551.7,3551.3,0.4721]
["bitfinex","ETHUSD",1762867150204,1.1547,3552.1,3551.3,0.4721]
["bitfinex","ETHUSD",1762867150404,2.81552466,3551.8,3551.3,0.4721]
["bitfinex","ETHUSD",1762867150613,1.1547,3552.1,3551.3,0.4721]
["bitfinex","ETHUSD",1762867150614,2.81546662,3551.9,3551.3,0.4721]
["bitfinex","ETHUSD",1762867150831,2.81528418,3552.1,3551.4,3.28372817]
["bitfinex","ETHUSD",1762867150999,2.81528418,3552.1,3551.8,0.4721]
["bitfinex","ETHUSD",1762867151338,2.81523605,3552.1,3551.8,0.4721]
["bitfinex","ETHUSD",1762867151550,6.63616373,3552.2,3551.8,0.4721]
["bitfinex","ETHUSD",1762867151551,3.819,3552.0,3551.8,0.4721]
["bitfinex","ETHUSD",1762867151700,3.819,3552.0,3551.9,0.468]
["bitfinex","ETHUSD",1762867152014,3.819,3552.0,3551.9,0.9401]
["bitfinex","ETHUSD",1762867152193,3.8182,3552.0,3551.9,0.4721]
["bitfinex","ETHUSD",1762867153737,3.8182,3552.0,3551.8,0.662]
["bitfinex","ETHUSD",1762867153940,3.27089457,3551.9,3551.8,0.662]
["bitfinex","ETHUSD",1762867154138,3.27089457,3551.9,3551.6,0.74999844]
["bitfinex","ETHUSD",1762867154139,2.81554115,3551.8,3551.6,0.74999844]
["bitfinex","ETHUSD",1762867154533,1.1275,3551.9,3551.5,0.74999844]
["bitfinex","ETHUSD",1762867154534,0.672,3551.9,3551.5,0.74999844]
["bitfinex","ETHUSD",1762867154733,2.81552403,3551.8,3551.5,0.74999844]
["bitfinex","ETHUSD",1762867155258,2.81552403,3551.8,3551.3,2.26490077]
["bitfinex","ETHUSD",1762867155259,0.4555,3551.6,3551.3,0.74999844]
["bitfinex","ETHUSD",1762867155459,3.8182,3551.7,3551.1,0.001]
["bitfinex","ETHUSD",1762867155460,2.81594953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867155767,7.08684953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867155962,4.2709,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867156164,4.2737,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867156469,3.8182,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867157163,3.8182,3551.2,3551.1,0.4731]
["bitfinex","ETHUSD",1762867157327,3.8182,3551.2,3551.1,8.47200619]
["bitfinex","ETHUSD",1762867157532,3.8182,3551.2,3551.1,8.87751019]
["bitfinex","ETHUSD",1762867158160,3.8182,3551.2,3551.1,1.1072]
["bitfinex","ETHUSD",1762867158361,3.8182,3551.2,3551.1,3.45522883]
["bitfinex","ETHUSD",1762867158561,3.8182,3551.2,3551.1,0.6392]
["bitfinex","ETHUSD",1762867158762,3.8182,3551.2,3551.1,3.92322883]
["bitfinex","ETHUSD",1762867159136,3.8182,3551.2,3551.1,1.86576641]
["bitfinex","ETHUSD",1762867159332,7.08964953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867159531,4.2737,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867159770,3.8182,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867159972,7.08964953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867160162,7.58134953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867163235,4.7654,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867163440,7.58134953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867164752,4.2737,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867164954,6.63414953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867165176,7.58134953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867165375,7.08964953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867165675,7.75164953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867166454,8.23244953,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867168773,15.83216153,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867168973,16.09222497,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867170702,15.43022497,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867170908,16.09222497,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762867172375,2.81618744,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867172575,10.19324024,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867172801,10.67404024,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867173405,16.35204024,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867173613,12.46526288,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867173776,15.61946288,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867173975,16.28246288,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867174808,15.61946288,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867175013,16.28246288,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867175305,16.02239944,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867175909,16.28200879,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867176413,16.02159944,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867177092,16.28109325,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867177493,16.02159944,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867178181,15.35859944,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867178381,16.02159944,3550.9,3550.8,0.001]
["bitfinex","ETHUSD",1762867178610,16.02159944,3550.9,3550.1,0.01]
["bitfinex","ETHUSD",1762867178611,3.8112,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762867178916,3.8112,3550.2,3550.1,0.4885]
["bitfinex","ETHUSD",1762867179115,3.8112,3550.2,3550.1,1.1115]
["bitfinex","ETHUSD",1762867179632,3.8112,3550.2,3550.1,3.92832206]
["bitfinex","ETHUSD",1762867179916,3.8112,3550.2,3550.1,1.1115]
["bitfinex","ETHUSD",1762867182401,3.8112,3550.2,3550.1,3.92832206]
["bitfinex","ETHUSD",1762867184084,3.8112,3550.2,3550.1,1.1115]
["bitfinex","ETHUSD",1762867184279,3.8112,3550.2,3550.1,3.92832206]
["bitfinex","ETHUSD",1762867184725,3.8112,3550.2,3550.1,1.1115]
["bitfinex","ETHUSD",1762867185096,3.8112,3550.2,3550.1,3.92832206]
["bitfinex","ETHUSD",1762867186953,3.8112,3550.2,3550.1,3.92932206]
["bitfinex","ETHUSD",1762867187415,3.8112,3550.2,3550.1,4.33482606]
["bitfinex","ETHUSD",1762867187629,3.8112,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762867187984,3.8112,3550.8,3550.7,3.74754607]
["bitfinex","ETHUSD",1762867190228,3.8112,3550.8,3550.7,4.15305007]
["bitfinex","ETHUSD",1762867190407,3.8112,3550.8,3550.7,5.41276207]
["bitfinex","ETHUSD",1762867191042,0.002,3550.9,3550.8,4.48148275]
["bitfinex","ETHUSD",1762867191218,0.002,3550.9,3550.8,6.82119126]
["bitfinex","ETHUSD",1762867191542,0.002,3550.9,3550.8,5.41268275]
["bitfinex","ETHUSD",1762867191742,0.002,3550.9,3550.8,7.32018857]
["bitfinex","ETHUSD",1762867191912,0.002,3550.9,3550.8,6.9226739]
["bitfinex","ETHUSD",1762867192450,0.002,3550.9,3550.8,5.41268275]
["bitfinex","ETHUSD",1762867194517,0.002,3550.9,3550.8,6.42225704]
["bitfinex","ETHUSD",1762867194717,0.002,3550.9,3550.8,5.41268275]
["bitfinex","ETHUSD",1762867195020,0.002,3550.9,3550.8,6.42225704]
["bitfinex","ETHUSD",1762867195221,0.002,3550.9,3550.8,0.858204]
["bitfinex","ETHUSD",1762867195451,0.002,3550.9,3550.8,2.596416]
["bitfinex","ETHUSD",1762867195660,0.002,3550.9,3550.8,5.41268275]
["bitfinex","ETHUSD",1762867199166,0.002,3550.9,3550.8,0.4527]
["bitfinex","ETHUSD",1762867199331,0.002,3550.9,3550.8,3.75706675]
["bitfinex","ETHUSD",1762867200017,0.002,3550.9,3550.8,0.4527]
["bitfinex","ETHUSD",1762867200215,0.0012,3550.9,3550.8,0.661]
["bitfinex","ETHUSD",1762867200659,0.4698,3550.9,3550.8,0.661]
["bitfinex","ETHUSD",1762867200958,3.8124,3550.9,3550.8,3.94326675]
["bitfinex","ETHUSD",1762867201259,3.8124,3550.9,3550.8,1.127]
["bitfinex","ETHUSD",1762867201618,3.8124,3550.9,3550.8,0.661]
["bitfinex","ETHUSD",1762867201850,4.281,3550.9,3550.8,0.661]
["bitfinex","ETHUSD",1762867202039,4.281,3550.9,3550.3,0.661]
["bitfinex","ETHUSD",1762867202418,4.281,3550.9,3550.4,2.81658404]
["bitfinex","ETHUSD",1762867202829,7.58061008,3550.9,3550.3,3.47763254]
["bitfinex","ETHUSD",1762867203058,4.281,3550.9,3550.3,1.1491]
["bitfinex","ETHUSD",1762867203230,3.8124,3550.9,3550.8,0.466]
["bitfinex","ETHUSD",1762867203551,3.8124,3550.9,3550.6,2.81642242]
["bitfinex","ETHUSD",1762867203751,3.8124,3550.9,3550.4,0.661]
["bitfinex","ETHUSD",1762867203974,4.2946,3550.8,3550.4,0.661]
["bitfinex","ETHUSD",1762867204140,0.4686,3550.5,3550.4,0.661]
["bitfinex","ETHUSD",1762867204343,3.8112,3550.8,3550.4,3.47756816]
["bitfinex","ETHUSD",1762867204675,3.8112,3550.8,3550.4,3.94353557]
["bitfinex","ETHUSD",1762867205984,3.8132,3550.8,3550.4,3.94353557]
["bitfinex","ETHUSD",1762867206758,3.8132,3550.8,3550.4,0.661]
["bitfinex","ETHUSD",1762867206976,0.4834,3550.7,3550.4,0.661]
["bitfinex","ETHUSD",1762867207195,0.4686,3550.5,3550.4,0.661]
["bitfinex","ETHUSD",1762867207654,4.2798,3550.5,3550.3,0.001]
["bitfinex","ETHUSD",1762867207855,3.8112,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762867208083,3.8112,3550.4,3550.3,3.30576338]
["bitfinex","ETHUSD",1762867208270,3.8112,3550.4,3550.3,4.43276338]
["bitfinex","ETHUSD",1762867209255,3.8112,3550.4,3550.3,3.94466338]
["bitfinex","ETHUSD",1762867210907,3.8112,3550.4,3550.3,4.43276338]
["bitfinex","ETHUSD",1762867212996,3.8112,3550.4,3550.3,6.8547187]
["bitfinex","ETHUSD",1762867213194,0.002,3550.8,3550.7,3.22185007]
["bitfinex","ETHUSD",1762867213394,0.002,3550.8,3550.7,10.06233131]
["bitfinex","ETHUSD",1762867213721,0.002,3550.8,3550.7,11.5614108]
["bitfinex","ETHUSD",1762867213916,0.002,3550.8,3550.7,10.55043131]
["bitfinex","ETHUSD",1762867214214,0.002,3550.8,3550.7,5.20305807]
["bitfinex","ETHUSD",1762867216005,0.4706,3550.8,3550.7,1.920712]
["bitfinex","ETHUSD",1762867216324,0.002,3550.8,3550.7,6.12482553]
["bitfinex","ETHUSD",1762867216467,0.002,3550.8,3550.7,6.09666207]
["bitfinex","ETHUSD",1762867218269,3.8132,3550.8,3550.7,6.09666207]
["bitfinex","ETHUSD",1762867221677,3.8132,3550.8,3550.7,6.94240074]
["bitfinex","ETHUSD",1762867222618,3.8132,3550.8,3550.7,8.45881942]
["bitfinex","ETHUSD",1762867223014,3.8132,3550.8,3550.7,6.94240074]
["bitfinex","ETHUSD",1762867224289,0.002,3551.2,3551.1,4.48124483]
["bitfinex","ETHUSD",1762867224483,0.002,3551.2,3551.1,10.62562874]
["bitfinex","ETHUSD",1762867224708,0.002,3551.2,3551.1,11.11372874]
["bitfinex","ETHUSD",1762867224908,0.4706,3551.2,3551.1,0.51025312]
["bitfinex","ETHUSD",1762867225085,0.954,3551.2,3551.1,0.11273845]
["bitfinex","ETHUSD",1762867225286,0.954,3551.2,3551.0,0.75833107]
["bitfinex","ETHUSD",1762867225512,0.6126,3551.1,3551.0,0.75833107]
["bitfinex","ETHUSD",1762867225693,0.1521,3551.1,3551.0,3.5744392]
["bitfinex","ETHUSD",1762867225898,0.002,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762867226103,0.002,3551.2,3550.8,0.661]
["bitfinex","ETHUSD",1762867226412,0.4826,3550.9,3550.6,1.0121081]
["bitfinex","ETHUSD",1762867226585,0.4794,3550.7,3550.6,0.662]
["bitfinex","ETHUSD",1762867227188,0.9399,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1762867230888,0.002,3551.2,3550.6,0.4789]
["bitfinex","ETHUSD",1762867231115,0.002,3551.2,3550.9,2.81612056]
["bitfinex","ETHUSD",1762867231923,0.4625,3551.2,3550.8,3.47721199]
["bitfinex","ETHUSD",1762867232113,0.4826,3551.0,3550.8,3.47721199]
["bitfinex","ETHUSD",1762867232286,0.4826,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1762867232691,0.002,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762867232914,0.002,3551.2,3551.1,4.12102883]
["bitfinex","ETHUSD",1762867233322,0.002,3551.2,3551.1,3.95492883]
["bitfinex","ETHUSD",1762867233688,0.002,3551.2,3551.1,4.36043283]
["bitfinex","ETHUSD",1762867233893,0.002,3551.2,3551.1,7.77882364]
["bitfinex","ETHUSD",1762867235311,0.002,3551.2,3551.1,7.8915729]
["bitfinex","ETHUSD",1762867235643,0.002,3551.2,3551.1,6.37519409]
["bitfinex","ETHUSD",1762867235793,0.002,3551.2,3551.1,7.8915729]
["bitfinex","ETHUSD",1762867237396,0.002,3551.2,3551.1,5.73289409]
["bitfinex","ETHUSD",1762867237600,0.002,3551.2,3551.1,6.26244483]
["bitfinex","ETHUSD",1762867239601,0.002,3551.2,3551.1,6.37519409]
["bitfinex","ETHUSD",1762867240044,0.002,3551.2,3551.1,5.89899409]
["bitfinex","ETHUSD",1762867240241,0.002,3551.2,3551.1,6.37519409]
["bitfinex","ETHUSD",1762867241916,0.002,3551.2,3551.1,7.8915729]
["bitfinex","ETHUSD",1762867244328,0.002,3551.2,3551.1,6.37519409]
["bitfinex","ETHUSD",1762867244540,0.002,3551.2,3551.1,7.8915729]
["bitfinex","ETHUSD",1762867245040,0.002,3551.2,3551.1,7.2492729]
["bitfinex","ETHUSD",1762867245242,0.002,3551.2,3551.1,7.8915729]
["bitfinex","ETHUSD",1762867246164,0.002,3551.2,3551.1,5.25499409]
["bitfinex","ETHUSD",1762867246331,0.002,3551.2,3551.1,5.14224483]
["bitfinex","ETHUSD",1762867246882,0.002,3551.2,3551.1,5.62014483]
["bitfinex","ETHUSD",1762867247175,0.002,3551.2,3551.1,6.26244483]
["bitfinex","ETHUSD",1762867247871,0.002,3551.2,3551.1,6.37519536]
["bitfinex","ETHUSD",1762867248254,0.0012,3551.2,3551.1,6.37519536]
["bitfinex","ETHUSD",1762867248564,0.0012,3551.2,3551.1,5.89899536]
["bitfinex","ETHUSD",1762867248930,0.0012,3551.2,3551.1,6.37519536]
["bitfinex","ETHUSD",1762867252383,0.002,3551.6,3551.5,4.48092767]
["bitfinex","ETHUSD",1762867252685,0.002,3551.6,3551.5,5.61982767]
["bitfinex","ETHUSD",1762867252886,0.002,3551.6,3551.5,6.09602767]
["bitfinex","ETHUSD",1762867253089,0.002,3552.2,3551.9,7.67466781]
["bitfinex","ETHUSD",1762867253315,0.002,3552.2,3551.9,10.07227981]
["bitfinex","ETHUSD",1762867253469,0.002,3552.2,3551.9,10.95681693]
["bitfinex","ETHUSD",1762867253799,0.002,3552.2,3551.9,10.54847981]
["bitfinex","ETHUSD",1762867253949,0.002,3552.2,3551.9,10.95681693]
["bitfinex","ETHUSD",1762867254153,0.002,3552.2,3551.9,10.54847981]
["bitfinex","ETHUSD",1762867255565,0.002,3552.2,3551.9,12.0614319]
["bitfinex","ETHUSD",1762867255775,0.002,3552.2,3551.9,10.54847981]
["bitfinex","ETHUSD",1762867255976,0.002,3552.2,3551.9,12.06144838]
["bitfinex","ETHUSD",1762867256574,0.002,3552.2,3551.9,10.54847981]
["bitfinex","ETHUSD",1762867256782,0.002,3552.2,3551.9,12.17415761]
["bitfinex","ETHUSD",1762867257276,0.002,3552.2,3551.9,10.66118904]
["bitfinex","ETHUSD",1762867259301,0.002,3552.2,3551.9,12.17415761]
["bitfinex","ETHUSD",1762867260165,0.002,3552.2,3551.9,11.71215761]
["bitfinex","ETHUSD",1762867260363,0.002,3552.2,3551.9,12.20915761]
["bitfinex","ETHUSD",1762867261222,0.4673,3552.0,3551.9,5.2533198]
["bitfinex","ETHUSD",1762867261517,0.9497,3552.0,3551.9,4.8478158]
["bitfinex","ETHUSD",1762867261812,0.9497,3552.0,3551.9,5.2533198]
["bitfinex","ETHUSD",1762867261813,0.4673,3552.0,3551.9,5.2533198]
["bitfinex","ETHUSD",1762867262136,0.002,3552.0,3551.9,4.4857078]
["bitfinex","ETHUSD",1762867262269,0.002,3552.0,3551.9,11.70546878]
["bitfinex","ETHUSD",1762867262465,0.002,3552.0,3551.9,12.20915761]
["bitfinex","ETHUSD",1762867262689,0.002,3552.0,3551.9,10.19918904]
["bitfinex","ETHUSD",1762867263167,0.4673,3552.0,3551.9,6.76770494]
["bitfinex","ETHUSD",1762867263504,0.9497,3552.0,3551.9,6.76770494]
["bitfinex","ETHUSD",1762867263690,0.4673,3552.0,3551.9,6.76770494]
["bitfinex","ETHUSD",1762867264593,0.002,3552.0,3551.9,10.19918904]
["bitfinex","ETHUSD",1762867264788,0.002,3552.0,3551.9,11.71357418]
["bitfinex","ETHUSD",1762867264993,0.002,3552.0,3551.9,11.80480247]
["bitfinex","ETHUSD",1762867265195,0.002,3552.0,3551.9,12.21313959]
["bitfinex","ETHUSD",1762867265925,0.002,3552.0,3551.9,12.71013959]
["bitfinex","ETHUSD",1762867266124,0.002,3552.0,3551.9,11.19575445]
["bitfinex","ETHUSD",1762867266629,0.002,3552.4,3552.3,3.22058155]
["bitfinex","ETHUSD",1762867266815,0.002,3553.0,3552.7,3.2202646]
["bitfinex","ETHUSD",1762867267019,0.002,3553.0,3552.7,7.14626465]
["bitfinex","ETHUSD",1762867267218,0.002,3553.0,3552.7,6.53741372]
["bitfinex","ETHUSD",1762867268202,0.002,3553.0,3552.7,8.0503696]
["bitfinex","ETHUSD",1762867268535,0.002,3553.0,3552.7,8.2303696]
["bitfinex","ETHUSD",1762867268731,0.002,3553.0,3552.7,6.71741372]
["bitfinex","ETHUSD",1762867268932,0.002,3553.0,3552.7,14.20503278]
["bitfinex","ETHUSD",1762867270099,0.002,3553.0,3552.8,4.47989737]
["bitfinex","ETHUSD",1762867270314,0.002,3553.0,3552.8,7.5692986]
["bitfinex","ETHUSD",1762867270517,0.002,3553.0,3552.8,7.16096148]
["bitfinex","ETHUSD",1762867270718,0.002,3553.0,3552.8,6.66396148]
["bitfinex","ETHUSD",1762867271216,0.002,3553.0,3552.8,8.8958069]
["bitfinex","ETHUSD",1762867271416,0.002,3553.0,3552.8,10.22777101]
["bitfinex","ETHUSD",1762867271747,0.002,3553.0,3552.8,9.2002069]
["bitfinex","ETHUSD",1762867272105,0.0074,3552.9,3552.8,9.2002069]
["bitfinex","ETHUSD",1762867272516,0.002,3553.0,3552.9,4.47981815]
["bitfinex","ETHUSD",1762867272712,0.002,3553.0,3552.9,5.84457194]
["bitfinex","ETHUSD",1762867273054,0.002,3553.0,3552.9,7.35653605]
["bitfinex","ETHUSD",1762867273201,0.002,3553.0,3552.9,4.97191815]
["bitfinex","ETHUSD",1762867273640,0.002,3553.0,3552.9,5.34757194]
["bitfinex","ETHUSD",1762867273849,0.002,3553.0,3552.9,7.84093605]
["bitfinex","ETHUSD",1762867274218,0.002,3553.0,3552.9,9.57578147]
["bitfinex","ETHUSD",1762867274403,0.002,3553.0,3552.9,9.71549789]
["bitfinex","ETHUSD",1762867274599,0.002,3553.0,3552.9,13.95140742]
["bitfinex","ETHUSD",1762867274802,0.002,3553.0,3552.9,13.44093721]
["bitfinex","ETHUSD",1762867275041,0.002,3553.0,3552.9,15.36113844]
["bitfinex","ETHUSD",1762867276306,0.002,3553.7,3552.9,15.36113844]
["bitfinex","ETHUSD",1762867276307,0.002,3553.7,3553.3,0.405504]
["bitfinex","ETHUSD",1762867276555,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762867276703,0.4924,3554.9,3554.8,4.47831378]
["bitfinex","ETHUSD",1762867276704,0.01,3554.9,3554.8,4.47831378]
["bitfinex","ETHUSD",1762867276908,0.01,3554.9,3554.8,13.03416996]
["bitfinex","ETHUSD",1762867277163,0.4753,3554.9,3554.8,12.62593284]
["bitfinex","ETHUSD",1762867277322,0.4753,3554.9,3554.8,13.03416996]
["bitfinex","ETHUSD",1762867277654,0.4753,3554.9,3554.8,9.77276043]
["bitfinex","ETHUSD",1762867277957,0.01,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762867278168,0.4753,3555.9,3555.8,11.77366683]
["bitfinex","ETHUSD",1762867278370,0.01,3555.9,3555.8,13.03337883]
["bitfinex","ETHUSD",1762867278503,0.01,3555.9,3555.8,13.51577883]
["bitfinex","ETHUSD",1762867278944,0.01,3555.9,3555.8,10.15528372]
["bitfinex","ETHUSD",1762867279356,0.01,3555.9,3555.8,11.55262084]
["bitfinex","ETHUSD",1762867279667,0.01,3555.9,3555.8,11.90849703]
["bitfinex","ETHUSD",1762867279809,0.6797,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762867280010,0.6797,3557.0,3556.9,3.47143692]
["bitfinex","ETHUSD",1762867280209,1.145,3557.0,3556.9,3.87694092]
["bitfinex","ETHUSD",1762867280461,1.145,3557.0,3556.9,1.065504]
["bitfinex","ETHUSD",1762867281956,1.145,3557.0,3556.9,0.66]
["bitfinex","ETHUSD",1762867282109,1.145,3557.0,3556.7,1.919712]
["bitfinex","ETHUSD",1762867282307,0.4824,3556.9,3556.7,1.919712]
["bitfinex","ETHUSD",1762867282503,0.4653,3556.8,3556.7,1.065504]
["bitfinex","ETHUSD",1762867282727,0.4653,3556.8,3556.4,1.259712]
["bitfinex","ETHUSD",1762867282971,0.4653,3556.3,3555.9,0.405504]
["bitfinex","ETHUSD",1762867283269,0.4653,3556.3,3555.8,1.259712]
["bitfinex","ETHUSD",1762867283270,0.1973,3557.0,3556.9,0.405504]
["bitfinex","ETHUSD",1762867283407,0.1973,3557.0,3556.9,1.065504]
["bitfinex","ETHUSD",1762867283607,0.6626,3557.0,3556.9,3.87694092]
["bitfinex","ETHUSD",1762867283815,1.145,3557.0,3556.9,5.13665292]
["bitfinex","ETHUSD",1762867284040,1.145,3557.0,3556.9,2.325216]
["bitfinex","ETHUSD",1762867284241,1.145,3557.0,3556.9,1.919712]
["bitfinex","ETHUSD",1762867284442,1.145,3557.0,3556.9,0.66]
["bitfinex","ETHUSD",1762867284663,1.145,3557.0,3556.6,0.66]
["bitfinex","ETHUSD",1762867284905,0.4824,3556.9,3556.4,0.66]
["bitfinex","ETHUSD",1762867285062,3.29386451,3556.9,3556.2,0.66]
["bitfinex","ETHUSD",1762867285253,0.4653,3556.3,3556.2,0.66]
["bitfinex","ETHUSD",1762867285602,0.4653,3556.3,3555.9,1.259712]
["bitfinex","ETHUSD",1762867285603,0.4653,3556.3,3555.9,0.66]
["bitfinex","ETHUSD",1762867285752,2.81159665,3556.7,3555.9,0.66]
["bitfinex","ETHUSD",1762867285753,0.1313,3556.0,3555.9,1.065504]
["bitfinex","ETHUSD",1762867286092,0.1313,3556.0,3555.9,2.325216]
["bitfinex","ETHUSD",1762867286250,0.6001,3556.0,3555.9,5.13744356]
["bitfinex","ETHUSD",1762867287051,0.4688,3556.8,3556.1,0.405504]
["bitfinex","ETHUSD",1762867287371,0.4688,3556.8,3556.3,1.665216]
["bitfinex","ETHUSD",1762867287565,0.4688,3556.8,3556.6,2.81161873]
["bitfinex","ETHUSD",1762867287873,0.4688,3556.8,3556.7,0.66]
["bitfinex","ETHUSD",1762867288246,0.9615,3556.8,3556.7,0.66]
["bitfinex","ETHUSD",1762867288677,0.9615,3556.8,3555.3,0.84397619]
["bitfinex","ETHUSD",1762867288678,0.9615,3556.8,3555.4,1.69678246]
["bitfinex","ETHUSD",1762867288923,3.28045798,3556.7,3556.1,1.259712]
["bitfinex","ETHUSD",1762867289432,0.4927,3556.2,3556.1,1.259712]
["bitfinex","ETHUSD",1762867289580,0.4927,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762867289781,0.9615,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762867290315,0.1973,3557.0,3556.1,2.8120694]
["bitfinex","ETHUSD",1762867290316,0.4688,3556.6,3556.2,0.405504]
["bitfinex","ETHUSD",1762867290492,0.4688,3556.6,3556.4,4.07146935]
["bitfinex","ETHUSD",1762867290694,0.4688,3556.6,3556.3,0.659]
["bitfinex","ETHUSD",1762867290888,0.4927,3556.4,3556.3,0.659]
["bitfinex","ETHUSD",1762867291307,0.9615,3556.4,3556.3,0.659]
["bitfinex","ETHUSD",1762867291482,0.9615,3556.4,3556.3,3.47091125]
["bitfinex","ETHUSD",1762867291796,0.9615,3556.4,3556.3,4.73062325]
["bitfinex","ETHUSD",1762867291997,0.9615,3556.4,3556.3,1.918712]
["bitfinex","ETHUSD",1762867292707,0.9615,3556.4,3556.3,0.659]
["bitfinex","ETHUSD",1762867292909,0.4927,3556.4,3556.3,3.47091125]
["bitfinex","ETHUSD",1762867293116,0.9615,3556.4,3556.3,3.47091125]
["bitfinex","ETHUSD",1762867293561,0.9615,3556.4,3556.3,3.90798171]
["bitfinex","ETHUSD",1762867293845,0.4927,3556.4,3556.3,3.90798171]
["bitfinex","ETHUSD",1762867294015,0.4688,3556.8,3556.5,2.81175168]
["bitfinex","ETHUSD",1762867294336,0.4688,3556.8,3556.5,2.81172802]
["bitfinex","ETHUSD",1762867294640,0.4927,3556.6,3556.5,2.81172802]
["bitfinex","ETHUSD",1762867294996,0.9615,3556.6,3556.5,2.81172802]
["bitfinex","ETHUSD",1762867295398,0.9615,3556.6,3556.3,1.918712]
["bitfinex","ETHUSD",1762867295725,0.1177,3556.4,3556.3,5.16769371]
["bitfinex","ETHUSD",1762867296111,0.1993,3557.0,3556.4,1.665216]
["bitfinex","ETHUSD",1762867296312,0.0012,3557.0,3556.9,3.21694092]
["bitfinex","ETHUSD",1762867296511,0.0012,3557.0,3556.9,5.13565292]
["bitfinex","ETHUSD",1762867297167,0.0012,3557.0,3556.9,5.60365292]
["bitfinex","ETHUSD",1762867297949,0.0012,3557.0,3556.9,5.13565292]
["bitfinex","ETHUSD",1762867298250,0.0012,3557.0,3556.9,6.04072338]
["bitfinex","ETHUSD",1762867298453,0.0012,3557.0,3556.9,5.60365292]
["bitfinex","ETHUSD",1762867298935,0.0012,3557.0,3556.9,6.04072338]
["bitfinex","ETHUSD",1762867299550,0.0012,3557.0,3556.9,5.60365292]
["bitfinex","ETHUSD",1762867299812,0.0012,3557.0,3556.9,6.09175292]
["bitfinex","ETHUSD",1762867299961,0.0012,3557.0,3556.9,6.44762911]
["bitfinex","ETHUSD",1762867300163,0.0012,3557.0,3556.9,6.09175292]
["bitfinex","ETHUSD",1762867300527,0.0012,3557.0,3556.9,5.60365292]
["bitfinex","ETHUSD",1762867300926,0.0012,3557.0,3556.9,10.13901399]
["bitfinex","ETHUSD",1762867301161,0.0012,3557.0,3556.9,10.62711399]
["bitfinex","ETHUSD",1762867301466,0.0012,3557.0,3556.9,10.98299018]
["bitfinex","ETHUSD",1762867302368,0.002,3557.4,3557.3,9.01169786]
["bitfinex","ETHUSD",1762867302660,0.002,3557.4,3557.3,5.13533679]
["bitfinex","ETHUSD",1762867302827,0.002,3557.4,3557.3,5.60333679]
["bitfinex","ETHUSD",1762867303021,0.002,3557.4,3557.3,5.13533679]
["bitfinex","ETHUSD",1762867304061,0.4947,3557.4,3557.3,5.13533679]
["bitfinex","ETHUSD",1762867305144,0.002,3557.4,3557.3,5.13533679]
["bitfinex","ETHUSD",1762867305753,0.4947,3557.4,3557.3,5.13533679]
["bitfinex","ETHUSD",1762867306464,0.9635,3557.4,3557.3,1.259712]
["bitfinex","ETHUSD",1762867306876,0.4947,3557.4,3557.3,4.07083279]
["bitfinex","ETHUSD",1762867307290,0.9635,3557.4,3557.3,1.259712]
["bitfinex","ETHUSD",1762867307483,0.9635,3557.4,3557.1,0.659]
["bitfinex","ETHUSD",1762867307484,0.9635,3557.4,3557.2,0.405504]
["bitfinex","ETHUSD",1762867307789,0.4688,3557.3,3557.2,0.405504]
["bitfinex","ETHUSD",1762867308084,0.4688,3557.3,3557.1,0.659]
["bitfinex","ETHUSD",1762867308085,0.9615,3557.3,3557.1,0.659]
["bitfinex","ETHUSD",1762867308289,0.1143,3557.2,3557.1,0.659]
["bitfinex","ETHUSD",1762867308498,0.5831,3557.2,3557.1,0.659]
["bitfinex","ETHUSD",1762867308855,0.5831,3557.2,3556.7,0.659]
["bitfinex","ETHUSD",1762867309190,0.6917,3556.8,3556.7,0.659]
["bitfinex","ETHUSD",1762867309574,1.1605,3556.8,3556.7,3.47058077]
["bitfinex","ETHUSD",1762867309758,1.1605,3556.8,3556.7,0.659]
["bitfinex","ETHUSD",1762867310676,1.1605,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867310677,0.6917,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867310864,1.1605,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867311075,1.1605,3556.8,3556.7,0.659]
["bitfinex","ETHUSD",1762867311416,0.6917,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867311560,1.1605,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867311765,1.1605,3556.8,3556.7,0.659]
["bitfinex","ETHUSD",1762867312016,1.1605,3556.8,3556.7,3.47059501]
["bitfinex","ETHUSD",1762867312797,1.1605,3556.8,3556.7,0.659]
["bitfinex","ETHUSD",1762867315300,1.1605,3556.8,3556.4,2.81180932]
["bitfinex","ETHUSD",1762867315508,0.1143,3556.5,3556.4,3.47080932]
["bitfinex","ETHUSD",1762867315801,0.1143,3556.5,3556.3,0.001]
["bitfinex","ETHUSD",1762867316001,0.9577,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867318700,3.76953218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867319367,0.9577,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867319816,3.76953218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867320167,3.76873218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867320365,0.9569,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867321569,3.76873218,3556.4,3556.3,0.001]
["bitfinex","ETHUSD",1762867324074,2.81214848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762867324271,3.58914848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762867324470,4.05524848,3556.0,3555.9,0.001]
["bitfinex","ETHUSD",1762867324907,2.81246484,3555.6,3555.1,0.001]
["bitfinex","ETHUSD",1762867325209,2.81278127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867325409,3.60708127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867325610,4.07318127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867325784,5.33289327,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867329111,4.07318127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867330231,0.1353,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867330826,3.41418127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867331025,0.6014,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867332527,0.1353,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867332703,0.6014,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867333033,0.1353,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867334023,0.4835,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867334628,0.9496,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867334828,3.76238127,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867335806,0.9496,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867336117,0.661,3555.5,3555.1,0.001]
["bitfinex","ETHUSD",1762867336318,0.002,3555.5,3555.1,0.001]
["bitfinex","ETHUSD",1762867336509,0.002,3555.5,3555.2,2.81273503]
["bitfinex","ETHUSD",1762867336708,0.002,3555.5,3555.3,2.81269478]
["bitfinex","ETHUSD",1762867337030,0.002,3555.5,3555.3,2.81267774]
["bitfinex","ETHUSD",1762867337231,0.002,3555.5,3555.1,0.6344]
["bitfinex","ETHUSD",1762867337419,0.002,3555.5,3555.4,0.4552]
["bitfinex","ETHUSD",1762867337621,0.002,3555.5,3555.4,3.26782305]
["bitfinex","ETHUSD",1762867337801,0.002,3555.5,3555.4,3.73142305]
["bitfinex","ETHUSD",1762867338201,0.002,3555.5,3555.4,4.13692705]
["bitfinex","ETHUSD",1762867338402,0.002,3555.5,3555.4,0.43707046]
["bitfinex","ETHUSD",1762867338403,0.4855,3555.5,3555.4,0.43707046]
["bitfinex","ETHUSD",1762867338738,0.4855,3555.5,3555.1,0.001]
["bitfinex","ETHUSD",1762867338739,0.4855,3555.5,3555.2,2.8127764]
["bitfinex","ETHUSD",1762867338903,0.4855,3555.5,3555.3,2.81270151]
["bitfinex","ETHUSD",1762867339098,0.4855,3555.5,3555.1,0.406504]
["bitfinex","ETHUSD",1762867339330,0.002,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762867339934,0.002,3555.5,3555.4,4.79592705]
["bitfinex","ETHUSD",1762867340136,0.002,3555.5,3555.4,1.519704]
["bitfinex","ETHUSD",1762867340325,0.4855,3555.5,3555.4,0.659]
["bitfinex","ETHUSD",1762867341939,0.4855,3555.5,3555.4,3.47162305]
["bitfinex","ETHUSD",1762867342137,0.002,3555.5,3555.4,3.47162305]
["bitfinex","ETHUSD",1762867342502,0.002,3555.5,3555.4,3.92682305]
["bitfinex","ETHUSD",1762867342909,0.002,3555.5,3555.4,4.76939751]
["bitfinex","ETHUSD",1762867343526,0.002,3555.5,3555.4,5.23299751]
["bitfinex","ETHUSD",1762867343925,0.002,3555.5,3555.4,6.49270951]
["bitfinex","ETHUSD",1762867344240,0.0012,3555.5,3555.4,6.05563905]
["bitfinex","ETHUSD",1762867344945,0.0012,3555.5,3555.4,6.8258357]
["bitfinex","ETHUSD",1762867347144,0.0012,3555.5,3555.4,7.83184854]
["bitfinex","ETHUSD",1762867347708,0.0012,3555.5,3555.4,7.23505258]
["bitfinex","ETHUSD",1762867347908,0.0012,3555.5,3555.4,8.33643219]
["bitfinex","ETHUSD",1762867348321,0.0012,3555.5,3555.4,8.74564907]
["bitfinex","ETHUSD",1762867348527,0.0012,3555.5,3555.4,8.33643219]
["bitfinex","ETHUSD",1762867348947,0.0012,3555.5,3555.4,8.33743219]
["bitfinex","ETHUSD",1762867349125,0.0012,3555.5,3555.4,7.56723554]
["bitfinex","ETHUSD",1762867349323,0.0012,3555.5,3555.4,6.10663905]
["bitfinex","ETHUSD",1762867350224,0.0012,3555.5,3555.4,5.44763905]
["bitfinex","ETHUSD",1762867350414,0.0012,3555.5,3555.4,6.10663905]
["bitfinex","ETHUSD",1762867350615,0.0012,3555.5,3555.4,6.16924326]
["bitfinex","ETHUSD",1762867352445,0.0012,3555.5,3555.4,7.17584539]
["bitfinex","ETHUSD",1762867352644,0.0012,3555.5,3555.4,7.59543251]
["bitfinex","ETHUSD",1762867352846,0.0012,3555.5,3555.4,6.58883038]
["bitfinex","ETHUSD",1762867353057,0.0012,3555.5,3555.4,8.43255306]
["bitfinex","ETHUSD",1762867353227,0.0012,3555.5,3555.4,6.58883038]
["bitfinex","ETHUSD",1762867353425,0.0012,3555.5,3555.4,6.16924326]
["bitfinex","ETHUSD",1762867353629,0.0012,3555.5,3555.4,6.21924326]
["bitfinex","ETHUSD",1762867354123,0.0012,3555.5,3555.4,5.56024326]
["bitfinex","ETHUSD",1762867354344,0.0012,3555.5,3555.4,6.21924326]
["bitfinex","ETHUSD",1762867354656,0.0012,3555.5,3555.4,6.23474326]
["bitfinex","ETHUSD",1762867358320,0.0012,3555.5,3555.4,6.76212856]
["bitfinex","ETHUSD",1762867358851,0.0012,3555.5,3555.4,5.75564326]
["bitfinex","ETHUSD",1762867359256,0.0012,3555.5,3555.4,5.70564326]
["bitfinex","ETHUSD",1762867360333,0.0012,3555.5,3555.4,5.25044326]
["bitfinex","ETHUSD",1762867360669,0.484,3555.5,3555.4,5.25044326]
["bitfinex","ETHUSD",1762867361660,0.0012,3555.5,3555.4,5.70684326]
["bitfinex","ETHUSD",1762867362453,0.484,3555.5,3555.4,2.43782021]
["bitfinex","ETHUSD",1762867362654,0.484,3555.5,3555.4,2.325216]
["bitfinex","ETHUSD",1762867362655,0.9499,3555.5,3555.4,2.325216]
["bitfinex","ETHUSD",1762867362878,0.9499,3555.5,3555.4,1.919712]
["bitfinex","ETHUSD",1762867363174,0.9499,3555.5,3555.4,0.66]
["bitfinex","ETHUSD",1762867363536,2.2999,3555.5,3555.4,0.66]
["bitfinex","ETHUSD",1762867364444,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867364650,5.11244394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867364847,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867365252,5.11244394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867365434,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867365957,5.11244394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867366158,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867366342,5.11244394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867367387,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867367674,5.11244394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867367872,2.2999,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867368369,2.2991,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867371037,1.8332,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867371479,2.2991,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867372768,5.11164394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867373281,2.2991,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867374495,5.11164394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867378116,3.76164394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867380019,4.42064394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867380300,3.76164394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867380468,4.42064394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867381278,3.76164394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867381568,4.42064394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867385198,5.94167385,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867385812,5.68035594,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867387097,5.94171382,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1762867387730,11.57996759,3555.2,3555.1,0.001]
["bitfinex","ETHUSD",1762867387927,3.27319778,3554.8,3554.7,1e-08]
["bitfinex","ETHUSD",1762867388217,12.96074198,3554.8,3554.7,1e-08]
["bitfinex","ETHUSD",1762867388389,13.44604198,3554.8,3554.7,1e-08]
["bitfinex","ETHUSD",1762867389416,2.81341435,3554.4,3553.1,0.01]
["bitfinex","ETHUSD",1762867389620,5.45021304,3554.4,3553.1,0.01]
["bitfinex","ETHUSD",1762867389820,5.93551304,3554.4,3553.1,0.01]
["bitfinex","ETHUSD",1762867390032,5.93551304,3554.4,3554.1,1e-08]
["bitfinex","ETHUSD",1762867390033,2.95447267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867390238,4.47537136,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867390554,8.33199816,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867390998,8.4447363,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867392335,9.1029363,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867392844,5.4779363,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867393015,5.61869416,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867393401,8.99019816,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867394114,4.95969416,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867394317,5.61869416,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867396329,6.96869416,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867396535,6.30969416,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867396833,5.44797267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867396999,6.70768467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867397936,5.44797267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867399608,6.70768467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867399813,9.67368467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867400939,6.04868467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867401144,6.70768467,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762867401509,6.70768467,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867404030,6.04868467,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867404234,6.96797501,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867404435,6.70768467,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867405119,6.96808054,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867405812,6.70768467,3554.2,3554.1,0.00100001]
["bitfinex","ETHUSD",1762867406012,2.81420611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867406209,4.8212061,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867406527,4.8212061,3553.4,3553.3,0.4743]
["bitfinex","ETHUSD",1762867406721,4.8212061,3553.4,3553.3,0.941]
["bitfinex","ETHUSD",1762867407426,4.8212061,3553.4,3553.3,0.4743]
["bitfinex","ETHUSD",1762867407613,4.8212061,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867408046,5.3183061,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867408212,5.7996061,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867409326,4.45160611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867412771,3.97030611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867413126,4.45160611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867413339,3.97030611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867413540,4.45160611,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867414049,12.68554007,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867414386,4.83219626,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867414517,7.97852807,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867414920,4.23148426,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867415374,4.71278426,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867416185,4.71198426,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867416467,4.23068426,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867417434,4.71198426,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867418369,10.28569625,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867419140,11.03102804,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867419971,10.69120025,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867420190,10.80396572,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867421283,6.18586851,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762867421461,12.37744508,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762867421658,6.18602693,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762867421857,11.99254225,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867422090,13.0406204,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867422413,7.91092998,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867422696,0.26117815,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867422869,0.92017815,3552.6,3552.5,0.4743]
["bitfinex","ETHUSD",1762867423397,0.659,3552.6,3552.5,0.4743]
["bitfinex","ETHUSD",1762867423605,3.97093983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867423842,4.45223983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867423957,4.07428456,3553.0,3552.5,0.4743]
["bitfinex","ETHUSD",1762867424287,0.92047851,3552.9,3552.5,0.4743]
["bitfinex","ETHUSD",1762867424486,3.0761629,3552.8,3552.5,0.4743]
["bitfinex","ETHUSD",1762867424793,3.73526587,3552.7,3552.5,0.4743]
["bitfinex","ETHUSD",1762867424995,0.659,3552.7,3552.5,0.001]
["bitfinex","ETHUSD",1762867425893,0.4971,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867426053,1.741012,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762867426257,0.920433,3552.9,3552.5,0.4743]
["bitfinex","ETHUSD",1762867426590,3.07612612,3552.8,3552.5,0.4743]
["bitfinex","ETHUSD",1762867426794,3.07612612,3552.8,3552.5,0.001]
["bitfinex","ETHUSD",1762867426795,3.31193983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867426994,3.97093983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867427191,1.1561,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867427791,0.659,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867430293,0.659,3552.6,3552.5,0.4743]
["bitfinex","ETHUSD",1762867430464,0.659,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867431065,3.47383983,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867431271,0.659,3552.6,3552.5,0.001]
["bitfinex","ETHUSD",1762867431487,2.81460738,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762867431689,3.4473,3553.1,3552.5,0.001]
["bitfinex","ETHUSD",1762867431690,0.75291809,3553.7,3552.9,0.4733]
["bitfinex","ETHUSD",1762867431889,0.659,3553.7,3553.6,0.6423]
["bitfinex","ETHUSD",1762867432123,0.659,3553.7,3553.6,0.4733]
["bitfinex","ETHUSD",1762867432322,1.1008,3553.7,3552.7,0.4667]
["bitfinex","ETHUSD",1762867432524,1.1008,3553.7,3552.6,0.169]
["bitfinex","ETHUSD",1762867432525,0.26165132,3553.6,3552.6,0.169]
["bitfinex","ETHUSD",1762867432691,0.92065132,3553.5,3552.7,0.4667]
["bitfinex","ETHUSD",1762867432891,0.66,3553.4,3552.7,0.4667]
["bitfinex","ETHUSD",1762867433226,1.259712,3553.9,3553.4,0.4733]
["bitfinex","ETHUSD",1762867433392,0.26165695,3553.8,3553.4,0.4733]
["bitfinex","ETHUSD",1762867433813,0.66,3553.7,3553.4,0.4733]
["bitfinex","ETHUSD",1762867434517,0.66,3553.6,3553.4,0.4733]
["bitfinex","ETHUSD",1762867435140,0.66,3553.6,3553.5,0.94]
["bitfinex","ETHUSD",1762867435639,0.66,3553.6,3553.5,0.4733]
["bitfinex","ETHUSD",1762867435853,1.5895,3553.6,3552.6,0.169]
["bitfinex","ETHUSD",1762867436152,0.26167972,3553.5,3553.1,2.81443576]
["bitfinex","ETHUSD",1762867436308,0.002,3554.2,3553.6,0.4767]
["bitfinex","ETHUSD",1762867436309,0.66,3553.9,3553.6,0.4767]
["bitfinex","ETHUSD",1762867436849,0.66,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867436996,0.66,3553.9,3553.8,0.926]
["bitfinex","ETHUSD",1762867437398,0.66,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867437608,0.66,3553.9,3553.8,0.926]
["bitfinex","ETHUSD",1762867437815,0.66,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867438096,0.66,3553.9,3553.3,0.4516]
["bitfinex","ETHUSD",1762867438297,0.66,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867438525,0.66,3553.9,3553.2,0.4516]
["bitfinex","ETHUSD",1762867439332,0.66,3553.9,3553.0,0.4516]
["bitfinex","ETHUSD",1762867439718,0.66,3553.9,3553.1,2.81444372]
["bitfinex","ETHUSD",1762867440243,0.6592,3553.9,3553.2,0.4516]
["bitfinex","ETHUSD",1762867442455,0.497,3553.3,3552.6,0.169]
["bitfinex","ETHUSD",1762867442614,0.66,3553.4,3552.7,0.4516]
["bitfinex","ETHUSD",1762867442812,0.4758,3553.8,3552.6,0.169]
["bitfinex","ETHUSD",1762867442813,2.81436451,3553.2,3552.6,0.169]
["bitfinex","ETHUSD",1762867443006,0.66,3553.1,3552.6,0.169]
["bitfinex","ETHUSD",1762867443215,0.4758,3553.8,3553.0,0.4744]
["bitfinex","ETHUSD",1762867443409,0.4758,3554.3,3553.0,0.4744]
["bitfinex","ETHUSD",1762867443720,0.66,3553.8,3553.1,0.4516]
["bitfinex","ETHUSD",1762867445133,0.002,3554.2,3553.7,0.4744]
["bitfinex","ETHUSD",1762867445325,0.66,3554.1,3553.8,0.4744]
["bitfinex","ETHUSD",1762867445946,2.81403126,3553.7,3552.6,0.169]
["bitfinex","ETHUSD",1762867446263,0.7833,3553.6,3552.7,0.4516]
["bitfinex","ETHUSD",1762867446466,2.81412968,3553.5,3552.7,0.4516]
["bitfinex","ETHUSD",1762867446674,2.043012,3553.6,3552.6,0.169]
["bitfinex","ETHUSD",1762867446822,2.81426209,3553.4,3552.6,0.169]
["bitfinex","ETHUSD",1762867447160,2.81420611,3553.4,3552.3,0.169]
["bitfinex","ETHUSD",1762867447343,2.8142545,3553.4,3552.5,0.4526]
["bitfinex","ETHUSD",1762867447658,4.16229211,3553.3,3552.5,0.4526]
["bitfinex","ETHUSD",1762867447854,0.66,3553.2,3552.5,0.4526]
["bitfinex","ETHUSD",1762867448220,3.47436559,3553.2,3552.5,0.4526]
["bitfinex","ETHUSD",1762867448449,2.81452293,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762867448840,0.4758,3552.9,3552.5,0.001]
["bitfinex","ETHUSD",1762867449041,0.66,3552.8,3552.5,0.001]
["bitfinex","ETHUSD",1762867450032,1.34799999,3553.1,3552.7,0.4744]
["bitfinex","ETHUSD",1762867450238,0.66,3553.0,3552.6,0.4516]
["bitfinex","ETHUSD",1762867451345,0.66,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762867452848,1.1358,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762867453128,1.34799999,3553.1,3552.9,0.4744]
["bitfinex","ETHUSD",1762867453362,1.34799999,3553.1,3553.0,3.28892293]
["bitfinex","ETHUSD",1762867453538,1.34799999,3554.0,3553.0,0.926]
["bitfinex","ETHUSD",1762867453855,0.66,3553.9,3553.6,0.4744]
["bitfinex","ETHUSD",1762867454069,1.34799999,3553.8,3553.6,0.4744]
["bitfinex","ETHUSD",1762867455274,0.497,3553.7,3553.1,0.4516]
["bitfinex","ETHUSD",1762867455786,0.497,3553.7,3552.8,0.4516]
["bitfinex","ETHUSD",1762867456288,0.497,3553.7,3552.9,2.81454705]
["bitfinex","ETHUSD",1762867456440,0.497,3553.7,3552.8,0.4516]
["bitfinex","ETHUSD",1762867457078,0.4758,3553.6,3552.6,0.001]
["bitfinex","ETHUSD",1762867457280,2.81422794,3553.4,3552.6,0.001]
["bitfinex","ETHUSD",1762867457576,2.81426032,3553.4,3552.6,0.001]
["bitfinex","ETHUSD",1762867457940,0.66,3553.5,3552.6,0.001]
["bitfinex","ETHUSD",1762867458354,2.81422079,3553.4,3552.6,0.001]
["bitfinex","ETHUSD",1762867458577,1.1358,3553.5,3552.6,0.001]
["bitfinex","ETHUSD",1762867458775,1.34799999,3553.4,3552.6,0.001]
["bitfinex","ETHUSD",1762867459687,1.34799999,3553.4,3553.3,0.4744]
["bitfinex","ETHUSD",1762867459841,1.34799999,3553.4,3552.7,3.26633425]
["bitfinex","ETHUSD",1762867459842,2.00699999,3553.4,3552.7,3.26633425]
["bitfinex","ETHUSD",1762867460346,2.00699999,3553.4,3552.7,0.4516]
["bitfinex","ETHUSD",1762867460766,2.00699999,3553.4,3552.7,3.26633693]
["bitfinex","ETHUSD",1762867461281,1.34799999,3553.4,3553.3,0.4744]
["bitfinex","ETHUSD",1762867461646,1.34799999,3553.4,3553.3,0.926]
["bitfinex","ETHUSD",1762867462696,1.34799999,3553.4,3553.3,3.74028531]
["bitfinex","ETHUSD",1762867462870,1.34799999,3553.4,3553.3,0.926]
["bitfinex","ETHUSD",1762867463275,1.34799999,3553.4,3553.3,3.74028531]
["bitfinex","ETHUSD",1762867463584,0.661,3553.9,3553.3,3.74028531]
["bitfinex","ETHUSD",1762867463763,0.661,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867464153,0.6602,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867464791,0.0012,3553.9,3553.8,0.4744]
["bitfinex","ETHUSD",1762867465090,0.0012,3553.9,3553.8,4.99960135]
["bitfinex","ETHUSD",1762867465991,0.0012,3553.9,3553.8,0.4669]
["bitfinex","ETHUSD",1762867466168,0.0012,3553.9,3553.8,3.73708935]
["bitfinex","ETHUSD",1762867466514,0.0012,3553.9,3553.8,4.99680135]
["bitfinex","ETHUSD",1762867467289,0.0012,3553.9,3553.8,0.4669]
["bitfinex","ETHUSD",1762867468089,0.0012,3553.9,3553.3,0.4563]
["bitfinex","ETHUSD",1762867468291,0.4608,3553.9,3553.2,2.81435388]
["bitfinex","ETHUSD",1762867468495,0.0012,3553.9,3553.1,3.27069818]
["bitfinex","ETHUSD",1762867468668,0.0012,3553.9,3553.2,2.81436291]
["bitfinex","ETHUSD",1762867469037,0.0012,3553.9,3553.2,0.4563]
["bitfinex","ETHUSD",1762867469325,0.0012,3553.9,3553.3,0.4563]
["bitfinex","ETHUSD",1762867469681,0.0012,3553.9,3553.4,2.81418588]
["bitfinex","ETHUSD",1762867469886,0.0012,3553.9,3553.3,0.4563]
["bitfinex","ETHUSD",1762867470130,0.0012,3553.9,3553.3,3.27055206]
["bitfinex","ETHUSD",1762867471595,0.0012,3553.9,3553.3,0.4563]
["bitfinex","ETHUSD",1762867471799,0.0012,3553.9,3553.3,3.27053813]
["bitfinex","ETHUSD",1762867472132,0.0012,3553.9,3553.8,0.4669]
["bitfinex","ETHUSD",1762867472424,0.0012,3553.9,3553.8,3.28078935]
["bitfinex","ETHUSD",1762867472739,0.0012,3553.9,3553.8,3.73708935]
["bitfinex","ETHUSD",1762867472921,0.0012,3553.9,3553.8,4.14259335]
["bitfinex","ETHUSD",1762867474044,0.0012,3553.9,3553.8,0.9232]
["bitfinex","ETHUSD",1762867474838,0.0012,3553.9,3553.8,4.14259335]
["bitfinex","ETHUSD",1762867477037,0.2012,3554.9,3553.8,4.14259335]
["bitfinex","ETHUSD",1762867477038,0.1912,3559.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762867477377,0.1912,3559.8,3558.8,2.80993593]
["bitfinex","ETHUSD",1762867477686,0.1912,3560.0,3559.2,1.665216]
["bitfinex","ETHUSD",1762867477977,2.80716031,3562.4,3559.6,6.34505492]
["bitfinex","ETHUSD",1762867478143,0.1912,3560.9,3560.6,2.00623318]
["bitfinex","ETHUSD",1762867478340,0.1912,3560.9,3560.7,0.60186753]
["bitfinex","ETHUSD",1762867478673,0.1912,3561.1,3560.8,0.60186753]
["bitfinex","ETHUSD",1762867478827,0.1912,3561.1,3560.9,0.60186753]
["bitfinex","ETHUSD",1762867479027,0.1912,3561.1,3561.0,0.60186753]
["bitfinex","ETHUSD",1762867479638,0.1912,3561.4,3561.0,5.25191542]
["bitfinex","ETHUSD",1762867479871,0.1912,3561.4,3561.1,0.60186753]
["bitfinex","ETHUSD",1762867480067,0.684,3561.4,3561.2,0.60186753]
["bitfinex","ETHUSD",1762867480277,0.684,3561.4,3561.3,0.60186753]
["bitfinex","ETHUSD",1762867480925,0.684,3561.4,3561.3,4.05357748]
["bitfinex","ETHUSD",1762867481224,0.1912,3561.4,3561.3,3.88574748]
["bitfinex","ETHUSD",1762867481424,0.1912,3561.5,3561.3,0.41312753]
["bitfinex","ETHUSD",1762867481635,0.1912,3561.5,3560.8,0.69]
["bitfinex","ETHUSD",1762867481944,0.1912,3561.5,3561.4,3.46503948]
["bitfinex","ETHUSD",1762867482360,0.684,3561.5,3560.8,0.69]
["bitfinex","ETHUSD",1762867482762,0.1912,3561.5,3560.8,5.74108271]
["bitfinex","ETHUSD",1762867483178,0.0092,3561.9,3561.4,0.647]
["bitfinex","ETHUSD",1762867483531,0.0092,3561.9,3561.4,5.51798271]
["bitfinex","ETHUSD",1762867483931,0.0092,3561.9,3561.7,3.45287109]
["bitfinex","ETHUSD",1762867484153,0.688,3562.7,3561.7,3.45287109]
["bitfinex","ETHUSD",1762867484453,2.80664946,3563.0,3562.2,3.45287109]
["bitfinex","ETHUSD",1762867484675,1.269712,3562.9,3562.2,3.45287109]
["bitfinex","ETHUSD",1762867484962,2.81671543,3562.9,3562.4,5.91406529]
["bitfinex","ETHUSD",1762867485162,0.01,3562.9,3562.5,2.4611942]
["bitfinex","ETHUSD",1762867485368,1.269712,3562.9,3562.4,2.4611942]
["bitfinex","ETHUSD",1762867485569,0.01,3562.9,3562.4,2.4611942]
["bitfinex","ETHUSD",1762867485884,2.81670281,3562.9,3562.4,2.4611942]
["bitfinex","ETHUSD",1762867486096,0.01,3562.9,3562.7,1.96622621]
["bitfinex","ETHUSD",1762867486586,2.81676301,3562.9,3562.6,1.96622621]
["bitfinex","ETHUSD",1762867487094,2.81676301,3562.9,3562.5,1.96622621]
["bitfinex","ETHUSD",1762867487095,2.8069253,3562.7,3562.5,1.96622621]
["bitfinex","ETHUSD",1762867487267,2.8068014,3562.8,3562.5,1.96622621]
["bitfinex","ETHUSD",1762867487462,0.01,3562.9,3562.4,1.96622621]
["bitfinex","ETHUSD",1762867487990,0.01,3562.9,3561.9,0.687]
["bitfinex","ETHUSD",1762867487991,1.269712,3562.9,3562.8,0.98039939]
["bitfinex","ETHUSD",1762867488292,2.8159024,3562.9,3562.7,0.98039939]
["bitfinex","ETHUSD",1762867488453,0.0092,3562.9,3562.6,1.47059909]
["bitfinex","ETHUSD",1762867488653,0.0092,3562.9,3562.7,1.47059909]
["bitfinex","ETHUSD",1762867489080,2.81592295,3562.9,3562.6,1.47059909]
["bitfinex","ETHUSD",1762867489378,4.06680833,3562.4,3562.3,0.97977684]
["bitfinex","ETHUSD",1762867489574,2.80717513,3562.3,3562.2,0.97977684]
["bitfinex","ETHUSD",1762867490082,2.80733275,3562.1,3562.0,0.73468313]
["bitfinex","ETHUSD",1762867490291,2.80741156,3562.0,3561.9,0.73468313]
["bitfinex","ETHUSD",1762867490452,2.80749038,3561.9,3561.8,0.73468313]
["bitfinex","ETHUSD",1762867490859,2.8075692,3561.8,3561.7,0.73468313]
["bitfinex","ETHUSD",1762867491065,2.80772686,3561.6,3561.5,0.73468313]
["bitfinex","ETHUSD",1762867491265,2.80780569,3561.5,3561.2,0.73468313]
["bitfinex","ETHUSD",1762867491453,0.685,3561.9,3561.0,0.73468313]
["bitfinex","ETHUSD",1762867491454,2.80804223,3561.2,3561.0,0.73468313]
["bitfinex","ETHUSD",1762867491666,4.45039258,3561.8,3560.5,0.73468313]
["bitfinex","ETHUSD",1762867491667,2.80837817,3560.8,3560.5,0.73468313]
["bitfinex","ETHUSD",1762867491900,0.3079,3560.6,3560.4,0.73468313]
["bitfinex","ETHUSD",1762867492068,3.1164163,3560.6,3560.1,0.74468313]
["bitfinex","ETHUSD",1762867492396,0.3079,3560.6,3560.2,0.73468313]
["bitfinex","ETHUSD",1762867492703,0.0583,3560.6,3560.2,0.73468313]
["bitfinex","ETHUSD",1762867493086,2.8086959,3560.4,3560.2,0.73468313]
["bitfinex","ETHUSD",1762867493285,0.0583,3560.6,3560.3,0.58864899]
["bitfinex","ETHUSD",1762867493487,3.05819429,3560.5,3560.4,0.58864899]
["bitfinex","ETHUSD",1762867493680,3.30779429,3560.5,3560.4,0.58864899]
["bitfinex","ETHUSD",1762867494069,2.80883096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762867494273,2.80883096,3560.2,3560.1,0.59904582]
["bitfinex","ETHUSD",1762867494274,3.74243096,3560.2,3560.1,0.59904582]
["bitfinex","ETHUSD",1762867495002,3.99203096,3560.2,3560.1,0.59904582]
["bitfinex","ETHUSD",1762867495202,5.25174296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762867495699,9.70213554,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762867495899,2.80922549,3559.7,3559.2,0.58994077]
["bitfinex","ETHUSD",1762867496101,0.9336,3559.6,3559.3,0.58994077]
["bitfinex","ETHUSD",1762867496302,2.80938334,3559.5,3559.4,0.58994077]
["bitfinex","ETHUSD",1762867496607,0.0583,3560.6,3559.5,0.4985]
["bitfinex","ETHUSD",1762867496807,2.80888274,3560.2,3559.7,0.73793727]
["bitfinex","ETHUSD",1762867497104,2.80905054,3560.0,3559.8,0.58994077]
["bitfinex","ETHUSD",1762867497274,2.80905054,3560.0,3559.5,0.73793727]
["bitfinex","ETHUSD",1762867497275,0.9336,3559.9,3559.5,0.73793727]
["bitfinex","ETHUSD",1762867497469,2.80919565,3559.8,3559.6,0.59082796]
["bitfinex","ETHUSD",1762867497683,0.9336,3559.9,3559.7,0.59082796]
["bitfinex","ETHUSD",1762867497884,3.49306767,3559.9,3559.8,0.59082796]
["bitfinex","ETHUSD",1762867498404,3.74266767,3559.9,3559.8,0.59082796]
["bitfinex","ETHUSD",1762867498570,0.9336,3559.9,3559.8,0.59082796]
["bitfinex","ETHUSD",1762867498766,3.74266767,3559.9,3559.8,0.59082796]
["bitfinex","ETHUSD",1762867498970,3.99226767,3559.9,3559.8,0.59082796]
["bitfinex","ETHUSD",1762867499190,2.80914658,3559.8,3559.3,0.73793727]
["bitfinex","ETHUSD",1762867499378,2.80938334,3559.5,3559.4,0.59156278]
["bitfinex","ETHUSD",1762867499583,3.49238334,3559.5,3559.4,0.59156278]
["bitfinex","ETHUSD",1762867499792,3.74168334,3559.5,3559.4,0.59156278]
["bitfinex","ETHUSD",1762867500279,0.683,3559.5,3559.4,0.59156278]
["bitfinex","ETHUSD",1762867500605,0.683,3559.5,3559.4,1.04816278]
["bitfinex","ETHUSD",1762867500973,0.2493,3560.5,3559.4,1.51936278]
["bitfinex","ETHUSD",1762867501203,2.80875207,3560.3,3560.2,0.74142366]
["bitfinex","ETHUSD",1762867501404,0.683,3560.4,3560.2,0.59156278]
["bitfinex","ETHUSD",1762867501605,3.49172244,3560.4,3560.3,1.33426612]
["bitfinex","ETHUSD",1762867501809,4.75143444,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867502020,5.00073444,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867502685,0.683,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867502885,0.683,3560.4,3560.3,2.07441011]
["bitfinex","ETHUSD",1762867503086,0.683,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867503902,3.74097318,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867504104,0.9323,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867504610,0.683,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867505306,0.683,3560.4,3560.3,2.08583371]
["bitfinex","ETHUSD",1762867505307,3.74097318,3560.4,3560.3,2.08583371]
["bitfinex","ETHUSD",1762867505701,1.1816,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867505880,0.9323,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867506282,3.74097318,3560.4,3560.3,2.08583371]
["bitfinex","ETHUSD",1762867506613,3.74097318,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867506614,0.683,3560.4,3560.3,0.59156278]
["bitfinex","ETHUSD",1762867507124,3.49167318,3560.4,3560.3,0.08873442]
["bitfinex","ETHUSD",1762867507295,0.683,3560.4,3560.3,0.74395804]
["bitfinex","ETHUSD",1762867507699,0.683,3560.4,3559.8,2.10785396]
["bitfinex","ETHUSD",1762867507894,0.683,3560.4,3559.5,0.681]
["bitfinex","ETHUSD",1762867508101,2.80875207,3560.3,3560.1,0.75272513]
["bitfinex","ETHUSD",1762867508405,2.80876983,3560.3,3560.1,0.75272513]
["bitfinex","ETHUSD",1762867508597,0.683,3560.4,3560.1,0.75272513]
["bitfinex","ETHUSD",1762867509194,0.683,3560.4,3559.8,0.75272513]
["bitfinex","ETHUSD",1762867509495,0.683,3560.4,3559.7,0.75272513]
["bitfinex","ETHUSD",1762867509496,3.26684187,3560.2,3559.7,0.75272513]
["bitfinex","ETHUSD",1762867509698,3.26684187,3560.2,3558.6,1.259712]
["bitfinex","ETHUSD",1762867509699,0.458,3560.2,3559.6,0.75272513]
["bitfinex","ETHUSD",1762867509898,3.26686084,3560.2,3559.6,0.75272513]
["bitfinex","ETHUSD",1762867510121,2.80891883,3560.1,3559.6,0.75272513]
["bitfinex","ETHUSD",1762867510349,2.80891883,3560.1,3559.1,1.466312]
["bitfinex","ETHUSD",1762867510350,3.48906748,3560.0,3559.3,0.75272513]
["bitfinex","ETHUSD",1762867510527,0.68,3560.0,3559.2,1.22392513]
["bitfinex","ETHUSD",1762867510734,3.48901369,3560.0,3559.2,0.4712]
["bitfinex","ETHUSD",1762867510927,2.99959853,3559.9,3559.1,0.95932513]
["bitfinex","ETHUSD",1762867511237,2.99959853,3559.9,3559.3,0.001]
["bitfinex","ETHUSD",1762867511529,5.01708622,3559.8,3559.3,0.001]
["bitfinex","ETHUSD",1762867511694,2.80946226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867511901,0.68,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867512121,3.48866226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867512540,0.6792,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867513500,1.1372,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867514451,0.6792,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867515597,3.94666226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867516228,4.32176226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867516423,3.94666226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867516600,4.32176226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867516949,5.58147426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867521736,12.32697826,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867522955,8.057712,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867523241,11.54517426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867523841,11.92027426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867526924,6.34,3559.4,3559.3,0.9471]
["bitfinex","ETHUSD",1762867527233,9.83046226,3559.4,3559.3,0.4951]
["bitfinex","ETHUSD",1762867527432,9.83046226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867527624,7.021,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867528035,10.19926226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867529332,9.83046226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867529710,9.987,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867529914,7.021,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867530121,9.83046226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867530436,7.023,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867530630,10.20126226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867530838,7.3918,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867531005,3.49246226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867531734,0.002,3559.4,3559.3,0.4951]
["bitfinex","ETHUSD",1762867531900,0.685,3559.4,3559.3,0.4951]
["bitfinex","ETHUSD",1762867532106,0.685,3559.4,3559.3,0.9471]
["bitfinex","ETHUSD",1762867532905,0.002,3559.4,3559.3,0.9471]
["bitfinex","ETHUSD",1762867533216,0.002,3559.4,3559.3,5.4471]
["bitfinex","ETHUSD",1762867533632,0.002,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867534022,0.002,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867534536,0.002,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867534739,0.002,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867535245,0.002,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867536119,0.0012,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867536433,0.0012,3559.4,3559.3,5.4471]
["bitfinex","ETHUSD",1762867537344,0.0012,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867537638,0.0012,3559.4,3559.3,5.4471]
["bitfinex","ETHUSD",1762867537824,0.0012,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867538002,0.0012,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867538803,0.0012,3559.4,3559.3,4.9951]
["bitfinex","ETHUSD",1762867539414,0.0012,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867539629,0.3792,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867539832,3.18866226,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867540008,3.65216226,3559.4,3559.3,4.501]
["bitfinex","ETHUSD",1762867540432,3.65216226,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867541367,4.91187426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867543329,4.44837426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867543658,5.59387426,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867544030,1.260912,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867544354,1.260912,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762867544355,2.80962013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867544514,7.44043613,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867544714,6.05430087,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867545009,4.94383613,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867545262,1.264312,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867545460,0.0012,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762867545461,2.81072824,3559.4,3559.1,0.5041]
["bitfinex","ETHUSD",1762867545664,0.689,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867545866,1.948712,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867546167,4.33922013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867546327,6.00443613,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867547244,5.54093613,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867547421,5.13543213,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867549144,5.59893213,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867549715,1.948712,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762867550246,4.75833213,3559.2,3559.1,0.5041]
["bitfinex","ETHUSD",1762867550415,4.75833213,3559.2,3559.1,0.5051]
["bitfinex","ETHUSD",1762867550613,4.75833213,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867552574,4.75833213,3559.2,3559.1,0.5051]
["bitfinex","ETHUSD",1762867552733,1.948712,3559.2,3559.1,0.5051]
["bitfinex","ETHUSD",1762867552938,0.0012,3559.4,3559.1,1.1481]
["bitfinex","ETHUSD",1762867553166,0.0012,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867553468,1.260912,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867554171,2.81066226,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867554367,0.0012,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867554558,4.07037426,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867554754,1.260912,3559.4,3559.3,0.4941]
["bitfinex","ETHUSD",1762867555490,4.07037426,3559.4,3559.1,0.011]
["bitfinex","ETHUSD",1762867556043,1.260912,3559.4,3559.1,0.011]
["bitfinex","ETHUSD",1762867556245,1.260912,3559.4,3559.3,0.4966]
["bitfinex","ETHUSD",1762867556665,0.0012,3559.4,3559.3,0.4966]
["bitfinex","ETHUSD",1762867556865,0.0012,3559.4,3559.3,0.9672]
["bitfinex","ETHUSD",1762867560251,0.0004,3559.4,3559.3,3.7767412]
["bitfinex","ETHUSD",1762867560856,0.0004,3559.4,3559.3,4.12861696]
["bitfinex","ETHUSD",1762867561092,0.0004,3559.4,3559.3,5.0364532]
["bitfinex","ETHUSD",1762867561295,0.0004,3559.4,3559.3,0.9672]
["bitfinex","ETHUSD",1762867561456,0.0004,3559.4,3559.3,0.9746]
["bitfinex","ETHUSD",1762867561792,0.0004,3559.4,3559.3,3.7841412]
["bitfinex","ETHUSD",1762867563181,0.0004,3559.4,3559.3,0.9746]
["bitfinex","ETHUSD",1762867563489,0.0004,3559.4,3559.3,3.7841412]
["bitfinex","ETHUSD",1762867565379,0.0004,3559.4,3559.3,4.4701412]
["bitfinex","ETHUSD",1762867565765,0.0004,3559.4,3559.3,0.9746]
["bitfinex","ETHUSD",1762867566289,0.0004,3559.4,3559.3,3.7841412]
["bitfinex","ETHUSD",1762867566489,0.0004,3559.4,3559.3,0.9746]
["bitfinex","ETHUSD",1762867566886,0.0004,3559.4,3559.3,0.4966]
["bitfinex","ETHUSD",1762867567112,0.0004,3559.4,3559.1,0.2107]
["bitfinex","ETHUSD",1762867567280,0.0004,3559.4,3559.1,0.011]
["bitfinex","ETHUSD",1762867567681,3.26592013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867568305,4.22272013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867568504,3.95092013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867568704,4.22272013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867569089,0.685,3559.2,3559.1,0.4633]
["bitfinex","ETHUSD",1762867569606,0.685,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867569914,3.77012013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867570619,0.9605,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867570915,0.0004,3559.4,3559.1,0.011]
["bitfinex","ETHUSD",1762867571114,0.684,3559.3,3559.1,0.011]
["bitfinex","ETHUSD",1762867571317,0.9595,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867571620,3.76912013,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867572014,0.9595,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867572184,0.684,3559.2,3559.1,0.4633]
["bitfinex","ETHUSD",1762867572791,0.684,3559.2,3559.1,0.011]
["bitfinex","ETHUSD",1762867572985,0.684,3559.2,3559.1,1.1284]
["bitfinex","ETHUSD",1762867574282,0.684,3559.2,3559.1,0.6504]
["bitfinex","ETHUSD",1762867574489,2.80977802,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762867574686,3.21543993,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867574927,4.74625193,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867575129,5.19885193,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867575446,1.530812,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867575606,1.983412,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867575937,4.79334793,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867576247,0.684,3559.2,3558.7,0.001]
["bitfinex","ETHUSD",1762867576386,3.49368806,3559.2,3558.8,0.4523]
["bitfinex","ETHUSD",1762867576591,0.684,3559.2,3558.8,0.4523]
["bitfinex","ETHUSD",1762867577090,0.684,3559.2,3558.7,0.001]
["bitfinex","ETHUSD",1762867577091,0.684,3559.2,3558.9,0.478]
["bitfinex","ETHUSD",1762867577523,0.684,3559.2,3559.1,0.6394]
["bitfinex","ETHUSD",1762867577894,0.684,3559.2,3559.1,1.1174]
["bitfinex","ETHUSD",1762867578088,0.0004,3559.4,3559.1,1.1174]
["bitfinex","ETHUSD",1762867578336,0.0004,3559.4,3559.3,0.4523]
["bitfinex","ETHUSD",1762867578548,0.0004,3559.4,3558.8,0.478]
["bitfinex","ETHUSD",1762867578850,2.80989744,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867579341,0.0004,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867579648,0.0004,3559.4,3558.7,2.81099621]
["bitfinex","ETHUSD",1762867579789,0.0004,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867579993,0.0004,3559.4,3558.7,2.81095933]
["bitfinex","ETHUSD",1762867580195,0.0004,3559.4,3558.7,3.28895933]
["bitfinex","ETHUSD",1762867580421,0.0004,3559.4,3558.7,0.479]
["bitfinex","ETHUSD",1762867581504,0.0004,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867581930,0.0004,3559.4,3559.3,0.6394]
["bitfinex","ETHUSD",1762867582129,0.0004,3559.4,3559.3,1.1174]
["bitfinex","ETHUSD",1762867582369,0.0004,3559.4,3559.3,3.9269412]
["bitfinex","ETHUSD",1762867583188,0.0004,3559.4,3559.3,1.1174]
["bitfinex","ETHUSD",1762867583479,0.0004,3559.4,3559.3,3.9269412]
["bitfinex","ETHUSD",1762867584237,0.0016,3559.8,3559.7,0.4523]
["bitfinex","ETHUSD",1762867584433,0.0016,3559.8,3559.7,0.9303]
["bitfinex","ETHUSD",1762867584634,0.0016,3559.8,3559.3,0.1871]
["bitfinex","ETHUSD",1762867584635,0.2755,3559.8,3559.3,0.1871]
["bitfinex","ETHUSD",1762867584834,0.4508,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867585133,1.1348,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867585332,3.94426677,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867585578,1.1348,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867585834,3.0852412,3559.3,3558.7,0.001]
["bitfinex","ETHUSD",1762867586036,2.80962527,3559.2,3558.7,0.001]
["bitfinex","ETHUSD",1762867586444,0.231,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867586663,0.4148,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867586865,0.9108,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867587066,3.22473593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867587241,0.684,3558.9,3558.7,0.001]
["bitfinex","ETHUSD",1762867587758,0.4856,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867587953,3.29553593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867588167,3.54573593,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867589262,4.80544793,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867590538,1.995512,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867590751,0.684,3558.9,3558.7,0.4885]
["bitfinex","ETHUSD",1762867591069,0.683,3559.0,3558.8,0.4875]
["bitfinex","ETHUSD",1762867591576,0.002,3559.4,3558.9,0.4875]
["bitfinex","ETHUSD",1762867591973,0.002,3559.4,3558.9,0.9832]
["bitfinex","ETHUSD",1762867592173,0.002,3559.4,3559.0,2.80977342]
["bitfinex","ETHUSD",1762867592355,0.002,3559.4,3559.1,2.80968479]
["bitfinex","ETHUSD",1762867592552,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867594089,0.002,3559.4,3559.3,3.7927412]
["bitfinex","ETHUSD",1762867594379,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867594971,0.002,3559.4,3559.1,0.1905]
["bitfinex","ETHUSD",1762867595176,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867596663,0.002,3559.4,3559.1,0.6862]
["bitfinex","ETHUSD",1762867596869,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867597469,0.002,3559.4,3559.0,2.80976457]
["bitfinex","ETHUSD",1762867597674,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867597873,0.002,3559.4,3559.3,3.2970412]
["bitfinex","ETHUSD",1762867598077,0.002,3559.4,3559.3,3.7927412]
["bitfinex","ETHUSD",1762867598664,0.002,3559.4,3559.3,0.9832]
["bitfinex","ETHUSD",1762867598878,0.002,3559.4,3559.3,3.7927412]
["bitfinex","ETHUSD",1762867599389,0.002,3559.4,3559.1,3.00013193]
["bitfinex","ETHUSD",1762867599390,0.002,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867599571,0.002,3559.4,3558.8,0.4957]
["bitfinex","ETHUSD",1762867599765,0.002,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867600101,0.498,3559.4,3558.7,0.001]
["bitfinex","ETHUSD",1762867600300,0.498,3559.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867600301,2.81025179,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867600475,0.6919,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867600680,0.687,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867600863,0.687,3559.0,3558.3,0.9842]
["bitfinex","ETHUSD",1762867601271,0.002,3559.4,3558.4,0.4957]
["bitfinex","ETHUSD",1762867601272,0.26259553,3558.9,3558.4,0.4957]
["bitfinex","ETHUSD",1762867601471,0.26259553,3558.8,3558.5,2.81016089]
["bitfinex","ETHUSD",1762867601786,0.26259553,3558.7,3558.3,0.001]
["bitfinex","ETHUSD",1762867601987,0.498,3559.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867601988,0.26259553,3558.6,3558.4,2.81021235]
["bitfinex","ETHUSD",1762867602201,0.002,3559.4,3558.6,2.81009017]
["bitfinex","ETHUSD",1762867602400,0.26255782,3559.3,3558.6,0.4957]
["bitfinex","ETHUSD",1762867602705,0.26255782,3559.2,3558.6,0.4957]
["bitfinex","ETHUSD",1762867602874,0.26255782,3559.1,3558.6,0.4957]
["bitfinex","ETHUSD",1762867603074,0.26255782,3559.0,3558.6,0.4957]
["bitfinex","ETHUSD",1762867603274,0.26255782,3558.9,3558.6,0.4957]
["bitfinex","ETHUSD",1762867603480,0.26255782,3558.8,3558.6,0.4957]
["bitfinex","ETHUSD",1762867603676,0.002,3559.4,3559.2,0.4875]
["bitfinex","ETHUSD",1762867603881,0.26258404,3559.3,3558.7,0.4957]
["bitfinex","ETHUSD",1762867604196,0.26258404,3559.2,3558.7,0.4957]
["bitfinex","ETHUSD",1762867604506,0.26258404,3559.1,3558.7,0.4957]
["bitfinex","ETHUSD",1762867604803,0.26258404,3559.0,3558.7,0.4957]
["bitfinex","ETHUSD",1762867605103,0.002,3559.4,3558.7,0.4957]
["bitfinex","ETHUSD",1762867605104,0.26258404,3558.9,3558.7,0.4957]
["bitfinex","ETHUSD",1762867605304,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867605612,0.2646556,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867605780,0.2646556,3559.4,3558.7,0.4957]
["bitfinex","ETHUSD",1762867605979,0.2626556,3559.3,3558.8,2.80993593]
["bitfinex","ETHUSD",1762867606191,0.2626556,3559.2,3558.7,3.99170967]
["bitfinex","ETHUSD",1762867606503,0.2626556,3559.1,3558.6,0.001]
["bitfinex","ETHUSD",1762867606702,0.2626556,3559.0,3558.7,3.49698997]
["bitfinex","ETHUSD",1762867606868,0.2626556,3558.9,3558.7,3.49698997]
["bitfinex","ETHUSD",1762867607075,0.002,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867607298,0.26471889,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867608303,0.26391889,3559.4,3559.3,0.4875]
["bitfinex","ETHUSD",1762867609682,0.26391889,3559.4,3559.3,0.9832]
["bitfinex","ETHUSD",1762867610615,0.26391889,3559.4,3559.3,3.7927412]
["bitfinex","ETHUSD",1762867610916,0.0012,3559.4,3559.3,4.4777412]
["bitfinex","ETHUSD",1762867612630,0.0012,3559.4,3559.3,1.6682]
["bitfinex","ETHUSD",1762867613157,0.0012,3559.4,3559.3,4.4777412]
["bitfinex","ETHUSD",1762867614436,0.0012,3559.4,3559.3,4.4767412]
["bitfinex","ETHUSD",1762867615318,0.0016,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1762867615520,0.0016,3559.8,3559.7,3.98072549]
["bitfinex","ETHUSD",1762867615743,0.0016,3559.8,3559.7,4.44992549]
["bitfinex","ETHUSD",1762867616443,0.0016,3559.8,3559.7,1.6397]
["bitfinex","ETHUSD",1762867616644,0.0016,3559.8,3559.7,4.44892549]
["bitfinex","ETHUSD",1762867617014,0.0016,3559.8,3559.7,1.1705]
["bitfinex","ETHUSD",1762867617315,0.0016,3559.8,3559.7,0.4718]
["bitfinex","ETHUSD",1762867617517,0.0016,3559.8,3559.7,3.74212549]
["bitfinex","ETHUSD",1762867619026,0.0016,3559.8,3559.7,4.42412549]
["bitfinex","ETHUSD",1762867622955,0.0016,3559.8,3559.7,3.74212549]
["bitfinex","ETHUSD",1762867623253,0.0016,3559.8,3559.4,2.80946226]
["bitfinex","ETHUSD",1762867623454,0.0016,3559.8,3559.3,3.27062593]
["bitfinex","ETHUSD",1762867623659,0.0016,3559.8,3559.3,2.80949267]
["bitfinex","ETHUSD",1762867623821,0.4741,3559.7,3559.4,2.80939212]
["bitfinex","ETHUSD",1762867624019,0.4741,3559.7,3559.3,0.001]
["bitfinex","ETHUSD",1762867624325,0.258,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867624842,0.73,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867625439,0.258,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867626025,0.0016,3559.8,3559.3,0.001]
["bitfinex","ETHUSD",1762867626222,0.4741,3559.7,3559.3,0.001]
["bitfinex","ETHUSD",1762867626624,0.258,3559.4,3559.3,0.001]
["bitfinex","ETHUSD",1762867626827,0.0026,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762867627027,4.44349951,3559.4,3558.6,0.001]
["bitfinex","ETHUSD",1762867627028,8.9433264,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867627276,9.62112416,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867627435,2.81025179,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867627626,2.24850576,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867627828,5.46426155,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867631785,5.47426155,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867632179,5.47346155,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867632956,0.2616,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867633272,0.2663,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867633963,0.01,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867635154,0.2685,3558.4,3558.1,0.01]
["bitfinex","ETHUSD",1762867635905,0.01,3558.4,3558.3,0.4728]
["bitfinex","ETHUSD",1762867636069,0.01,3558.4,3558.3,3.74423077]
["bitfinex","ETHUSD",1762867636765,0.01,3558.4,3558.3,3.28313077]
["bitfinex","ETHUSD",1762867637150,0.01,3558.4,3558.3,3.74423077]
["bitfinex","ETHUSD",1762867637579,1.0061,3559.3,3558.5,2.8101725]
["bitfinex","ETHUSD",1762867637776,0.532,3559.3,3558.7,2.80998647]
["bitfinex","ETHUSD",1762867637981,0.532,3559.3,3558.6,3.27113302]
["bitfinex","ETHUSD",1762867638178,0.532,3559.3,3558.7,2.80999942]
["bitfinex","ETHUSD",1762867638395,0.532,3559.3,3558.6,3.2711871]
["bitfinex","ETHUSD",1762867638596,0.532,3559.3,3558.6,0.4611]
["bitfinex","ETHUSD",1762867638917,3.28372013,3559.2,3558.3,0.001]
["bitfinex","ETHUSD",1762867639211,0.2458,3558.7,3558.3,0.001]
["bitfinex","ETHUSD",1762867639670,0.532,3559.3,3558.6,0.4718]
["bitfinex","ETHUSD",1762867639870,0.532,3559.3,3558.3,0.001]
["bitfinex","ETHUSD",1762867640180,5.54033513,3559.3,3558.4,2.81024628]
["bitfinex","ETHUSD",1762867640384,5.54033513,3559.3,3558.4,0.4611]
["bitfinex","ETHUSD",1762867640585,5.54033513,3559.3,3558.5,2.81014892]
["bitfinex","ETHUSD",1762867641105,0.01,3559.3,3558.5,2.81017282]
["bitfinex","ETHUSD",1762867641270,0.01,3559.3,3559.1,2.80969139]
["bitfinex","ETHUSD",1762867641684,0.6886,3559.8,3559.2,0.4718]
["bitfinex","ETHUSD",1762867641685,0.6986,3559.8,3559.2,0.4718]
["bitfinex","ETHUSD",1762867641888,0.6986,3559.8,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867642180,0.6986,3559.8,3559.7,0.4718]
["bitfinex","ETHUSD",1762867642494,0.6986,3559.8,3559.7,3.28102549]
["bitfinex","ETHUSD",1762867642495,0.0116,3559.8,3559.7,3.28102549]
["bitfinex","ETHUSD",1762867643007,0.0116,3559.8,3559.7,3.74212549]
["bitfinex","ETHUSD",1762867643377,0.0116,3559.8,3559.7,0.9329]
["bitfinex","ETHUSD",1762867643576,0.0116,3559.8,3559.7,3.74212549]
["bitfinex","ETHUSD",1762867646726,0.0116,3559.8,3559.7,3.77021774]
["bitfinex","ETHUSD",1762867647018,0.0116,3559.8,3559.7,3.74212549]
["bitfinex","ETHUSD",1762867647516,0.002,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762867647723,1e-08,3560.2,3560.1,3.85341386]
["bitfinex","ETHUSD",1762867647885,1e-08,3560.2,3560.1,4.32101386]
["bitfinex","ETHUSD",1762867648216,1e-08,3560.2,3560.1,5.60881495]
["bitfinex","ETHUSD",1762867648406,1e-08,3560.2,3560.1,5.58072586]
["bitfinex","ETHUSD",1762867649780,1e-08,3560.2,3560.1,5.94996501]
["bitfinex","ETHUSD",1762867649986,1e-08,3560.2,3560.1,5.58072586]
["bitfinex","ETHUSD",1762867650185,1e-08,3560.2,3560.1,6.35840682]
["bitfinex","ETHUSD",1762867650386,1e-08,3560.2,3560.1,6.48572586]
["bitfinex","ETHUSD",1762867651811,1e-08,3560.2,3560.1,6.85496501]
["bitfinex","ETHUSD",1762867653900,1e-08,3560.2,3560.1,6.48572586]
["bitfinex","ETHUSD",1762867654327,1e-08,3560.2,3560.1,5.80072586]
["bitfinex","ETHUSD",1762867654500,1e-08,3560.2,3560.1,6.48472586]
["bitfinex","ETHUSD",1762867655721,1e-08,3560.2,3560.1,3.48470986]
["bitfinex","ETHUSD",1762867655908,1e-08,3560.2,3560.1,4.44339895]
["bitfinex","ETHUSD",1762867656106,1e-08,3560.2,3560.1,5.70311095]
["bitfinex","ETHUSD",1762867656308,0.00920001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762867656518,0.00920001,3560.9,3560.8,3.26415767]
["bitfinex","ETHUSD",1762867656731,0.00920001,3560.9,3560.8,3.73175767]
["bitfinex","ETHUSD",1762867657071,0.00920001,3560.9,3560.8,3.75984124]
["bitfinex","ETHUSD",1762867657221,1e-08,3560.9,3560.8,4.16534524]
["bitfinex","ETHUSD",1762867657426,1e-08,3560.9,3560.8,4.13726167]
["bitfinex","ETHUSD",1762867658220,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762867658613,1e-08,3560.9,3560.7,2.80842775]
["bitfinex","ETHUSD",1762867658614,0.27480001,3560.9,3560.7,2.80842775]
["bitfinex","ETHUSD",1762867659148,1e-08,3560.9,3560.7,2.80841036]
["bitfinex","ETHUSD",1762867659330,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762867659939,0.28070001,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867660115,8.28371394,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867660321,9.54342594,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867660515,6.73514714,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867661250,2.20091201,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867661826,6.73514714,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867663638,9.54342594,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762867664234,4.53423513,3559.6,3559.1,0.1848]
["bitfinex","ETHUSD",1762867664436,4.93973913,3559.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867664638,0.1036,3559.5,3558.8,2.80991868]
["bitfinex","ETHUSD",1762867664962,0.1036,3560.0,3559.1,2.80966041]
["bitfinex","ETHUSD",1762867665123,0.1036,3560.0,3559.2,2.83764579]
["bitfinex","ETHUSD",1762867665329,0.3226,3559.2,3558.6,0.001]
["bitfinex","ETHUSD",1762867665656,0.0032,3559.0,3558.6,0.001]
["bitfinex","ETHUSD",1762867665858,0.5061,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867666057,1.259712,3559.5,3558.6,2.81102633]
["bitfinex","ETHUSD",1762867666359,1.259712,3559.7,3558.8,2.80992211]
["bitfinex","ETHUSD",1762867666558,0.4737,3559.6,3558.6,0.001]
["bitfinex","ETHUSD",1762867666758,0.4737,3559.6,3558.8,2.80991511]
["bitfinex","ETHUSD",1762867667057,1.259712,3559.7,3558.8,2.80991511]
["bitfinex","ETHUSD",1762867667257,1.259712,3558.8,3558.6,0.001]
["bitfinex","ETHUSD",1762867667461,0.4599,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867667667,0.9335,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867668165,0.46,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867668938,0.9334,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867669150,0.46,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867670968,3.27001489,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867671188,2.193112,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867671885,5.00312689,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867673537,5.40863089,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867674277,5.00312689,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867674444,2.193112,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867674644,9.94286602,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867674849,10.20355718,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867676164,9.94286602,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867676497,10.20323498,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867676701,9.94286602,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867676856,9.53736202,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867677054,2.193112,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867677257,0.46,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867678798,2.193112,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867678971,0.9334,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867679514,2.193112,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867679714,5.40863089,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867679854,6.09563089,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867680363,6.09483089,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867680996,0.4592,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867681296,1.1472,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867681467,10.22456202,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762867682394,10.22456202,3558.7,3554.1,0.1931]
["bitfinex","ETHUSD",1762867682395,0.6723,3556.2,3554.1,0.1931]
["bitfinex","ETHUSD",1762867682692,1.33293,3556.1,3554.1,0.1931]
["bitfinex","ETHUSD",1762867682855,1.665216,3555.5,3554.2,3.3121719]
["bitfinex","ETHUSD",1762867683062,1.259712,3555.2,3554.2,0.4986]
["bitfinex","ETHUSD",1762867683260,1.259712,3555.2,3554.1,0.1931]
["bitfinex","ETHUSD",1762867683261,1.259712,3554.9,3554.1,0.1931]
["bitfinex","ETHUSD",1762867683468,1.259712,3554.5,3554.1,0.01]
["bitfinex","ETHUSD",1762867683666,6.48615113,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762867683877,7.23923251,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762867684296,10.05280518,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762867684502,7.23923251,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762867684802,10.05280518,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762867685006,10.05280518,3554.2,3553.8,0.001]
["bitfinex","ETHUSD",1762867685007,4.47902618,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762867685171,5.66020756,3553.9,3553.8,0.001]
["bitfinex","ETHUSD",1762867685370,3.21963091,3553.5,3553.3,0.001]
["bitfinex","ETHUSD",1762867685598,6.20822051,3553.5,3553.3,0.001]
["bitfinex","ETHUSD",1762867685774,6.70312051,3553.5,3553.3,0.001]
["bitfinex","ETHUSD",1762867685975,9.51724742,3553.5,3553.3,0.001]
["bitfinex","ETHUSD",1762867687131,3.21971011,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867687305,5.24230349,3553.4,3553.3,0.001]
["bitfinex","ETHUSD",1762867687621,4.47973893,3553.0,3552.5,0.001]
["bitfinex","ETHUSD",1762867687769,3.22058155,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867688115,10.27251006,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867688295,10.76741006,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867688916,3.41809738,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867689274,6.23317493,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867692220,3.41809738,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867692408,6.23317493,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867692726,7.948908,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867693085,2.91977287,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867693391,10.76398555,3552.3,3552.2,0.001]
["bitfinex","ETHUSD",1762867693588,10.76398555,3552.3,3551.7,0.001]
["bitfinex","ETHUSD",1762867693589,1.680816,3552.2,3551.7,0.001]
["bitfinex","ETHUSD",1762867693785,0.2681,3552.0,3551.7,0.001]
["bitfinex","ETHUSD",1762867693987,3.22097784,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867694194,5.939696,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867694426,6.434596,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867694723,5.534192,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867694908,1.49485687,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867695229,1.90036087,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867695991,4.71583471,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867696524,1.90036087,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867697021,4.71583471,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867697225,1.90036087,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867697426,1.49485687,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867697627,1.90036087,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867697827,1.40546087,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867699030,0.25685687,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867699328,0.97885687,3551.8,3551.7,0.001]
["bitfinex","ETHUSD",1762867699709,0.97885687,3551.8,3551.7,2.81655311]
["bitfinex","ETHUSD",1762867699906,0.25685687,3551.8,3551.7,3.75535311]
["bitfinex","ETHUSD",1762867700233,0.002,3553.8,3552.3,2.81507126]
["bitfinex","ETHUSD",1762867700234,0.721,3552.4,3552.3,2.81507126]
["bitfinex","ETHUSD",1762867700419,0.97773516,3552.4,3552.3,2.81507126]
["bitfinex","ETHUSD",1762867700619,0.97773516,3552.4,3552.3,3.28927126]
["bitfinex","ETHUSD",1762867701008,0.97773516,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762867701333,0.721,3552.4,3551.7,0.001]
["bitfinex","ETHUSD",1762867701524,0.721,3552.4,3552.0,2.81531398]
["bitfinex","ETHUSD",1762867701720,0.721,3552.4,3551.8,0.4646]
["bitfinex","ETHUSD",1762867702020,0.721,3552.4,3552.0,2.81525279]
["bitfinex","ETHUSD",1762867702219,0.721,3552.4,3552.0,2.81529377]
["bitfinex","ETHUSD",1762867702401,0.721,3552.4,3552.1,2.81523485]
["bitfinex","ETHUSD",1762867703231,0.25703451,3552.3,3552.2,2.81514453]
["bitfinex","ETHUSD",1762867703431,0.25703451,3552.3,3552.1,3.46391347]
["bitfinex","ETHUSD",1762867703609,0.721,3552.4,3552.2,2.81510097]
["bitfinex","ETHUSD",1762867703800,0.25711023,3552.3,3552.2,2.81510097]
["bitfinex","ETHUSD",1762867704227,0.25631023,3552.3,3552.2,2.81510097]
["bitfinex","ETHUSD",1762867704433,0.25631023,3552.3,3552.2,3.28930097]
["bitfinex","ETHUSD",1762867705330,0.25631023,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762867705635,0.25631023,3552.3,3552.1,0.1841]
["bitfinex","ETHUSD",1762867705812,0.721,3552.4,3551.8,0.4646]
["bitfinex","ETHUSD",1762867706025,0.721,3552.4,3551.8,2.81540459]
["bitfinex","ETHUSD",1762867706224,0.721,3552.4,3551.8,2.81540517]
["bitfinex","ETHUSD",1762867706436,0.721,3552.4,3552.1,1.5]
["bitfinex","ETHUSD",1762867707544,0.721,3552.4,3552.3,3.28037755]
["bitfinex","ETHUSD",1762867707746,0.721,3552.4,3552.1,1.5]
["bitfinex","ETHUSD",1762867708123,0.721,3552.4,3552.2,2.81509352]
["bitfinex","ETHUSD",1762867708833,0.721,3552.4,3552.1,1.5]
["bitfinex","ETHUSD",1762867710450,0.25,3552.2,3552.1,1.5]
["bitfinex","ETHUSD",1762867710848,0.721,3552.4,3552.1,1.5]
["bitfinex","ETHUSD",1762867711038,0.4644,3552.2,3552.1,1.5]
["bitfinex","ETHUSD",1762867711240,0.4624,3552.2,3552.1,1.5]
["bitfinex","ETHUSD",1762867711552,0.721,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762867711743,0.721,3552.4,3552.3,0.4653]
["bitfinex","ETHUSD",1762867711946,0.721,3552.4,3552.3,3.74957755]
["bitfinex","ETHUSD",1762867712330,0.489,3553.4,3552.3,3.74957755]
["bitfinex","ETHUSD",1762867712629,0.715,3553.3,3552.8,2.81460769]
["bitfinex","ETHUSD",1762867713034,1.202,3553.3,3552.7,2.81474355]
["bitfinex","ETHUSD",1762867713225,1.202,3553.3,3552.4,0.4692]
["bitfinex","ETHUSD",1762867713426,1.202,3553.3,3552.5,2.81491907]
["bitfinex","ETHUSD",1762867713623,1.202,3553.3,3552.6,4.5]
["bitfinex","ETHUSD",1762867713858,2.461712,3553.3,3552.7,2.81475868]
["bitfinex","ETHUSD",1762867714024,1.202,3553.3,3552.7,2.81475868]
["bitfinex","ETHUSD",1762867714229,2.461712,3553.3,3552.6,2.81483284]
["bitfinex","ETHUSD",1762867714527,1.202,3553.3,3552.7,2.81474334]
["bitfinex","ETHUSD",1762867714759,1.202,3553.3,3552.2,0.4692]
["bitfinex","ETHUSD",1762867715057,1.202,3553.3,3552.7,2.81476035]
["bitfinex","ETHUSD",1762867715470,1.259712,3553.1,3552.1,0.1959]
["bitfinex","ETHUSD",1762867715677,1.259712,3553.1,3552.3,0.4692]
["bitfinex","ETHUSD",1762867715843,1.259712,3553.1,3552.7,2.81475997]
["bitfinex","ETHUSD",1762867716166,0.715,3553.3,3552.8,2.81463717]
["bitfinex","ETHUSD",1762867716462,0.2626129,3553.2,3552.8,2.81466908]
["bitfinex","ETHUSD",1762867716622,0.2626129,3553.1,3552.4,0.4692]
["bitfinex","ETHUSD",1762867716827,0.2626129,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762867717242,0.2626129,3553.0,3552.9,3.27990215]
["bitfinex","ETHUSD",1762867717446,0.2626129,3553.0,3552.9,3.74910215]
["bitfinex","ETHUSD",1762867718847,0.2626129,3553.0,3552.9,8.24910215]
["bitfinex","ETHUSD",1762867720229,0.717,3553.3,3552.9,4.9653]
["bitfinex","ETHUSD",1762867720450,1.976712,3553.3,3552.9,4.5]
["bitfinex","ETHUSD",1762867720789,0.2448,3553.0,3552.9,4.5]
["bitfinex","ETHUSD",1762867721933,0.7294,3553.0,3552.9,4.5]
["bitfinex","ETHUSD",1762867722233,0.2448,3553.0,3552.7,2.81473468]
["bitfinex","ETHUSD",1762867722465,0.71,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762867723065,0.71,3552.9,3552.2,0.4692]
["bitfinex","ETHUSD",1762867723430,0.8943,3552.9,3552.1,0.1959]
["bitfinex","ETHUSD",1762867723650,0.8943,3552.9,3552.4,2.81495203]
["bitfinex","ETHUSD",1762867723851,0.71,3552.9,3552.7,2.81469845]
["bitfinex","ETHUSD",1762867724325,0.71,3552.9,3552.3,0.4692]
["bitfinex","ETHUSD",1762867725263,0.71,3552.9,3552.8,3.27998137]
["bitfinex","ETHUSD",1762867725665,0.708,3552.9,3552.8,3.27998137]
["bitfinex","ETHUSD",1762867727370,0.708,3552.9,3552.8,3.74918137]
["bitfinex","ETHUSD",1762867727767,0.708,3552.9,3552.6,3.28810108]
["bitfinex","ETHUSD",1762867727768,0.9528,3552.9,3552.6,0.47333318]
["bitfinex","ETHUSD",1762867728065,0.9012,3552.9,3552.6,2.8147838]
["bitfinex","ETHUSD",1762867728271,0.9004,3552.9,3552.6,2.8147838]
["bitfinex","ETHUSD",1762867728737,0.4644,3552.7,3552.4,2.81499173]
["bitfinex","ETHUSD",1762867728932,0.2672,3552.5,3551.0,0.4692]
["bitfinex","ETHUSD",1762867729134,0.4644,3552.2,3551.9,2.81532676]
["bitfinex","ETHUSD",1762867729464,0.4644,3552.2,3551.3,4.5]
["bitfinex","ETHUSD",1762867729663,0.707,3552.4,3551.4,0.4692]
["bitfinex","ETHUSD",1762867729964,0.707,3552.4,3551.5,2.81570782]
["bitfinex","ETHUSD",1762867730166,0.707,3552.4,3551.5,2.81571167]
["bitfinex","ETHUSD",1762867730469,0.707,3552.4,3552.2,2.81509553]
["bitfinex","ETHUSD",1762867730668,0.707,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762867731133,0.707,3552.4,3552.3,3.28037755]
["bitfinex","ETHUSD",1762867731670,1.1714,3552.4,3552.2,2.81514843]
["bitfinex","ETHUSD",1762867731854,1.1714,3552.4,3552.1,2.81520976]
["bitfinex","ETHUSD",1762867732056,1.1714,3552.4,3551.7,0.4692]
["bitfinex","ETHUSD",1762867732292,0.707,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762867732594,0.707,3552.4,3552.3,3.28037755]
["bitfinex","ETHUSD",1762867733281,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762867733482,0.01,3552.9,3552.8,3.27998137]
["bitfinex","ETHUSD",1762867733961,0.01,3552.9,3552.8,3.74918137]
["bitfinex","ETHUSD",1762867734494,0.01,3552.9,3552.8,3.27998137]
["bitfinex","ETHUSD",1762867735467,0.01,3552.9,3552.8,0.4653]
["bitfinex","ETHUSD",1762867735679,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762867735878,0.01,3552.9,3552.4,2.81498481]
["bitfinex","ETHUSD",1762867736083,0.01,3552.9,3552.3,0.001]
["bitfinex","ETHUSD",1762867736288,0.01,3552.9,3552.7,4.5]
["bitfinex","ETHUSD",1762867736665,0.01,3552.9,3552.7,7.31475413]
["bitfinex","ETHUSD",1762867736866,0.01,3552.9,3552.7,4.5]
["bitfinex","ETHUSD",1762867737170,0.4982,3552.8,3552.7,4.5]
["bitfinex","ETHUSD",1762867738002,0.152,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762867738198,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762867738406,0.01,3552.9,3552.7,7.31474832]
["bitfinex","ETHUSD",1762867738964,0.4982,3552.8,3552.7,4.5]
["bitfinex","ETHUSD",1762867739370,0.9669,3552.8,3552.3,0.001]
["bitfinex","ETHUSD",1762867739670,0.1936,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867740082,0.6623,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867740502,5.00038182,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867740801,2.18538351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867741504,5.00038182,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867741802,2.18538351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867742284,5.00038182,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867742613,2.18538351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867743018,5.00038182,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867743699,2.18538351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867744004,11.34038182,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867744981,11.74588582,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867745868,8.52538351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867746067,8.75668351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867746304,16.49463533,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867747634,13.67963702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867748310,16.49463533,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867749332,13.67963702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867749637,13.21093702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867749808,13.67963702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867750015,16.49463533,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867750840,10.15463533,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867751337,6.67733702,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867751521,2.22308351,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867751722,1.959712,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867751928,2.22423235,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867752311,0.96452035,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867752914,0.96452035,3552.4,3552.3,3.30877755]
["bitfinex","ETHUSD",1762867753117,0.96452035,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867753310,0.96452035,3552.4,3552.3,3.30877755]
["bitfinex","ETHUSD",1762867754409,0.96452035,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867755224,0.96452035,3552.4,3552.3,3.30877755]
["bitfinex","ETHUSD",1762867756056,0.96452035,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867756325,0.96452035,3552.4,3552.3,3.30877755]
["bitfinex","ETHUSD",1762867756721,1.46272035,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867757329,4.74641866,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867757535,6.00613066,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867758748,3.19113235,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867758946,2.22423235,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867759869,2.72243235,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867760168,2.22423235,3552.4,3552.3,0.4937]
["bitfinex","ETHUSD",1762867760474,2.72243235,3552.4,3552.3,0.001]
["bitfinex","ETHUSD",1762867760652,2.72243235,3552.4,3552.3,3.77317755]
["bitfinex","ETHUSD",1762867760653,0.26452035,3552.4,3552.3,3.77317755]
["bitfinex","ETHUSD",1762867760823,0.26452035,3552.4,3552.3,4.13069415]
["bitfinex","ETHUSD",1762867761170,0.002,3552.4,3552.3,3.77317755]
["bitfinex","ETHUSD",1762867762365,0.002,3552.4,3552.3,8.27317755]
["bitfinex","ETHUSD",1762867766437,0.002,3552.4,3552.3,8.28367755]
["bitfinex","ETHUSD",1762867770640,0.002,3552.4,3552.3,7.80877755]
["bitfinex","ETHUSD",1762867771507,0.002,3552.4,3552.3,8.28367755]
["bitfinex","ETHUSD",1762867775527,0.002,3552.4,3552.3,8.68918155]
["bitfinex","ETHUSD",1762867776145,0.0012,3552.4,3552.3,8.68918155]
["bitfinex","ETHUSD",1762867776347,0.0012,3552.4,3552.3,9.04669815]
["bitfinex","ETHUSD",1762867776754,0.0012,3552.4,3552.3,8.68918155]
["bitfinex","ETHUSD",1762867777816,0.0012,3552.4,3552.3,9.04669815]
["bitfinex","ETHUSD",1762867778828,0.0012,3552.4,3552.3,10.30641015]
["bitfinex","ETHUSD",1762867779042,0.002,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762867779242,0.002,3552.8,3552.7,3.9573606]
["bitfinex","ETHUSD",1762867779458,0.002,3552.8,3552.7,4.4322606]
["bitfinex","ETHUSD",1762867781342,0.002,3552.8,3552.7,4.8377646]
["bitfinex","ETHUSD",1762867781664,0.01,3552.9,3552.8,3.22018537]
["bitfinex","ETHUSD",1762867781665,1e-08,3552.9,3552.8,3.22018537]
["bitfinex","ETHUSD",1762867781876,1e-08,3552.9,3552.8,4.14968537]
["bitfinex","ETHUSD",1762867782075,1e-08,3553.2,3553.1,3.67454772]
["bitfinex","ETHUSD",1762867782376,1e-08,3553.2,3553.1,3.85864772]
["bitfinex","ETHUSD",1762867782663,1e-08,3553.2,3553.1,5.02054772]
["bitfinex","ETHUSD",1762867786075,1e-08,3553.2,3553.1,5.02154772]
["bitfinex","ETHUSD",1762867787970,1e-08,3553.2,3553.1,4.33354772]
["bitfinex","ETHUSD",1762867788153,1e-08,3553.2,3553.1,5.02054772]
["bitfinex","ETHUSD",1762867789187,1e-08,3553.2,3553.1,2.16481134]
["bitfinex","ETHUSD",1762867789384,1e-08,3553.2,3553.1,4.97925506]
["bitfinex","ETHUSD",1762867790554,1e-08,3553.2,3553.1,5.00739949]
["bitfinex","ETHUSD",1762867790959,1e-08,3553.2,3553.1,4.97925506]
["bitfinex","ETHUSD",1762867792194,0.002,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762867792421,0.002,3553.6,3553.5,4.35923091]
["bitfinex","ETHUSD",1762867792694,0.002,3553.6,3553.5,4.83413091]
["bitfinex","ETHUSD",1762867793294,1e-08,3553.7,3553.6,3.67415172]
["bitfinex","ETHUSD",1762867793460,1e-08,3553.7,3553.6,4.14905172]
["bitfinex","ETHUSD",1762867795384,0.002,3554.0,3553.9,3.21931418]
["bitfinex","ETHUSD",1762867795696,0.002,3554.0,3553.9,4.37801418]
["bitfinex","ETHUSD",1762867795866,0.002,3554.0,3553.9,4.86501418]
["bitfinex","ETHUSD",1762867796281,1e-08,3554.1,3554.0,3.219235]
["bitfinex","ETHUSD",1762867796500,1e-08,3554.1,3554.0,4.181935]
["bitfinex","ETHUSD",1762867798512,1e-08,3554.1,3554.0,4.863935]
["bitfinex","ETHUSD",1762867799925,1e-08,3554.1,3554.0,4.876135]
["bitfinex","ETHUSD",1762867800217,0.00120001,3554.2,3554.1,3.67555583]
["bitfinex","ETHUSD",1762867800890,0.00120001,3554.2,3554.1,3.21915583]
["bitfinex","ETHUSD",1762867801099,0.47530001,3554.2,3554.1,3.21915583]
["bitfinex","ETHUSD",1762867801319,0.47530001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1762867801498,0.47530001,3554.2,3554.1,3.49565183]
["bitfinex","ETHUSD",1762867801693,0.92670001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1762867802822,0.00120001,3554.2,3554.1,3.27005183]
["bitfinex","ETHUSD",1762867803025,0.00120001,3554.2,3554.1,7.60311797]
["bitfinex","ETHUSD",1762867803184,0.00120001,3554.2,3554.1,13.10549211]
["bitfinex","ETHUSD",1762867803383,0.01,3554.9,3554.8,3.67500178]
["bitfinex","ETHUSD",1762867803384,1e-08,3554.9,3554.8,3.67500178]
["bitfinex","ETHUSD",1762867803598,1e-08,3554.9,3554.8,8.10046392]
["bitfinex","ETHUSD",1762867803817,0.47410001,3554.9,3554.8,3.49509778]
["bitfinex","ETHUSD",1762867804205,1e-08,3554.9,3554.8,3.49509778]
["bitfinex","ETHUSD",1762867804988,1e-08,3554.9,3554.8,4.35700178]
["bitfinex","ETHUSD",1762867805324,0.00200001,3554.9,3554.8,3.90060178]
["bitfinex","ETHUSD",1762867805534,0.47610001,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762867805732,0.47610001,3554.9,3554.8,3.90060178]
["bitfinex","ETHUSD",1762867806231,0.47610001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762867806437,1.06860001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762867806600,0.47610001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762867806994,0.00200001,3554.9,3554.8,4.17420178]
["bitfinex","ETHUSD",1762867807489,0.00200001,3554.9,3554.8,5.43391378]
["bitfinex","ETHUSD",1762867808739,0.00200001,3554.9,3554.8,5.81290419]
["bitfinex","ETHUSD",1762867809625,0.00200001,3554.9,3554.8,6.26421222]
["bitfinex","ETHUSD",1762867810126,1e-08,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762867810326,1e-08,3555.9,3555.8,6.11512265]
["bitfinex","ETHUSD",1762867810532,1e-08,3555.9,3555.8,6.49386306]
["bitfinex","ETHUSD",1762867811307,1e-08,3555.9,3555.8,5.61592265]
["bitfinex","ETHUSD",1762867812344,0.47410001,3555.9,3555.8,5.15952265]
["bitfinex","ETHUSD",1762867812846,1e-08,3555.9,3555.8,5.61592265]
["bitfinex","ETHUSD",1762867813012,1e-08,3555.9,3555.8,5.15852265]
["bitfinex","ETHUSD",1762867813745,1e-08,3555.9,3555.8,6.11412265]
["bitfinex","ETHUSD",1762867815610,1e-08,3555.9,3555.8,5.96428265]
["bitfinex","ETHUSD",1762867815809,1e-08,3555.9,3555.8,5.46508265]
["bitfinex","ETHUSD",1762867816046,1e-08,3555.9,3555.8,4.78408265]
["bitfinex","ETHUSD",1762867816252,1e-08,3555.9,3555.8,5.46508265]
["bitfinex","ETHUSD",1762867816463,1e-08,3555.9,3555.8,4.78408265]
["bitfinex","ETHUSD",1762867816611,1e-08,3555.9,3555.8,5.00868265]
["bitfinex","ETHUSD",1762867817408,0.47410001,3555.9,3555.8,4.32768265]
["bitfinex","ETHUSD",1762867817654,1.06250001,3555.9,3555.8,2.66246665]
["bitfinex","ETHUSD",1762867818657,0.47410001,3555.9,3555.8,2.66246665]
["bitfinex","ETHUSD",1762867819143,1e-08,3555.9,3555.8,3.52437065]
["bitfinex","ETHUSD",1762867819352,1e-08,3555.9,3555.8,3.88188725]
["bitfinex","ETHUSD",1762867819653,1e-08,3555.9,3555.8,3.52437065]
["bitfinex","ETHUSD",1762867820250,1e-08,3555.9,3555.8,3.11886665]
["bitfinex","ETHUSD",1762867820543,1e-08,3555.9,3555.8,3.52437065]
["bitfinex","ETHUSD",1762867820749,1e-08,3555.9,3555.8,4.20537065]
["bitfinex","ETHUSD",1762867821152,1e-08,3555.9,3555.8,4.58411106]
["bitfinex","ETHUSD",1762867821348,1e-08,3555.9,3555.8,4.20537065]
["bitfinex","ETHUSD",1762867821525,1e-08,3555.9,3555.8,5.96428265]
["bitfinex","ETHUSD",1762867821847,1e-08,3555.9,3555.8,6.34302306]
["bitfinex","ETHUSD",1762867822552,1e-08,3555.9,3555.8,6.70827299]
["bitfinex","ETHUSD",1762867822852,0.00200001,3555.9,3555.8,6.70827299]
["bitfinex","ETHUSD",1762867823353,0.00200001,3555.9,3555.8,6.35075639]
["bitfinex","ETHUSD",1762867823549,0.00200001,3555.9,3555.8,6.70827299]
["bitfinex","ETHUSD",1762867824158,0.00120001,3555.9,3555.8,6.70827299]
["bitfinex","ETHUSD",1762867824947,0.00120001,3555.9,3555.8,6.35075639]
["bitfinex","ETHUSD",1762867826380,0.00120001,3555.9,3555.8,5.96428265]
["bitfinex","ETHUSD",1762867827678,0.00120001,3555.9,3555.8,4.78408265]
["bitfinex","ETHUSD",1762867827882,0.00120001,3555.9,3555.8,5.50268265]
["bitfinex","ETHUSD",1762867828174,0.48090001,3555.9,3555.8,4.60317865]
["bitfinex","ETHUSD",1762867828556,0.48090001,3555.9,3555.8,5.00868265]
["bitfinex","ETHUSD",1762867829179,0.00120001,3555.9,3555.8,5.50268265]
["bitfinex","ETHUSD",1762867829565,0.00120001,3555.9,3555.8,5.98258265]
["bitfinex","ETHUSD",1762867830766,0.00120001,3555.9,3555.8,6.37853973]
["bitfinex","ETHUSD",1762867830945,0.00120001,3555.9,3555.8,5.98258265]
["bitfinex","ETHUSD",1762867831741,0.00120001,3555.9,3555.8,5.50268265]
["bitfinex","ETHUSD",1762867832383,0.00120001,3555.9,3555.8,5.98258265]
["bitfinex","ETHUSD",1762867833054,0.00120001,3555.9,3555.8,5.00868265]
["bitfinex","ETHUSD",1762867833779,0.00120001,3555.9,3555.8,4.32768265]
["bitfinex","ETHUSD",1762867833985,0.00120001,3555.9,3555.8,5.00868265]
["bitfinex","ETHUSD",1762867834150,0.00120001,3555.9,3555.8,5.98258265]
["bitfinex","ETHUSD",1762867834550,0.00120001,3555.9,3555.8,9.40999137]
["bitfinex","ETHUSD",1762867834745,0.00120001,3555.9,3555.8,9.76750797]
["bitfinex","ETHUSD",1762867835189,1e-08,3556.3,3556.2,3.71149432]
["bitfinex","ETHUSD",1762867835400,1e-08,3556.3,3556.2,4.39249432]
["bitfinex","ETHUSD",1762867835600,0.96450001,3556.3,3556.2,3.89849432]
["bitfinex","ETHUSD",1762867836581,0.47970001,3556.3,3556.2,3.89849432]
["bitfinex","ETHUSD",1762867836782,1e-08,3556.3,3556.2,4.75001092]
["bitfinex","ETHUSD",1762867837058,1e-08,3556.3,3556.2,5.68032622]
["bitfinex","ETHUSD",1762867837284,0.47970001,3556.3,3556.2,5.15820632]
["bitfinex","ETHUSD",1762867837654,1e-08,3556.3,3556.2,5.65220632]
["bitfinex","ETHUSD",1762867837854,1e-08,3556.3,3556.2,6.40568]
["bitfinex","ETHUSD",1762867838465,1e-08,3556.3,3556.2,6.88558]
["bitfinex","ETHUSD",1762867838765,1e-08,3556.3,3556.2,6.48962292]
["bitfinex","ETHUSD",1762867839358,1e-08,3556.3,3556.2,6.88291333]
["bitfinex","ETHUSD",1762867839564,1e-08,3556.3,3556.2,6.87958]
["bitfinex","ETHUSD",1762867842113,1e-08,3556.3,3556.2,6.85408]
["bitfinex","ETHUSD",1762867842407,1e-08,3556.3,3556.2,7.27653097]
["bitfinex","ETHUSD",1762867843819,0.4848,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762867844033,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762867844408,0.4897,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762867844727,0.9745,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762867848208,0.9737,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762867853697,0.4889,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762867853895,0.0092,3557.9,3557.8,4.36849076]
["bitfinex","ETHUSD",1762867854205,0.0092,3557.9,3557.8,4.34038351]
["bitfinex","ETHUSD",1762867854406,0.0092,3557.9,3557.8,5.17890725]
["bitfinex","ETHUSD",1762867854638,1e-08,3557.9,3557.8,6.07999551]
["bitfinex","ETHUSD",1762867854792,0.4848,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867854998,0.9645,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867855405,0.4797,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867855606,0.4797,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762867856332,0.9541,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762867858998,0.9561,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762867860133,0.9561,3558.5,3558.4,3.59451287]
["bitfinex","ETHUSD",1762867860349,0.9561,3558.5,3558.4,3.21575579]
["bitfinex","ETHUSD",1762867860906,0.9561,3558.5,3558.4,3.59451287]
["bitfinex","ETHUSD",1762867861217,0.002,3558.5,3558.4,3.67665579]
["bitfinex","ETHUSD",1762867861424,0.002,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867861425,0.9334,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867862810,0.002,3558.5,3558.4,3.27115179]
["bitfinex","ETHUSD",1762867863140,1.03490623,3560.0,3559.8,2.80914658]
["bitfinex","ETHUSD",1762867863141,0.479,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762867863622,0.9414,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762867864852,0.4724,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762867865405,0.4724,3559.9,3559.8,2.83723804]
["bitfinex","ETHUSD",1762867865607,0.01,3559.9,3559.8,3.29813804]
["bitfinex","ETHUSD",1762867866166,1e-08,3559.9,3559.8,7.62239152]
["bitfinex","ETHUSD",1762867866308,1e-08,3559.9,3559.8,8.06330006]
["bitfinex","ETHUSD",1762867867234,1e-08,3559.9,3559.8,8.27330006]
["bitfinex","ETHUSD",1762867867436,1e-08,3560.9,3560.8,3.67476167]
["bitfinex","ETHUSD",1762867867618,1e-08,3560.9,3560.8,8.1345573]
["bitfinex","ETHUSD",1762867868011,1e-08,3560.9,3560.8,4.35476167]
["bitfinex","ETHUSD",1762867869237,1e-08,3560.9,3560.8,5.16084858]
["bitfinex","ETHUSD",1762867869644,1e-08,3560.9,3560.8,4.70714858]
["bitfinex","ETHUSD",1762867870747,1e-08,3560.9,3560.8,4.35476167]
["bitfinex","ETHUSD",1762867871557,1e-08,3560.9,3560.8,4.74239858]
["bitfinex","ETHUSD",1762867872262,0.00120001,3561.2,3561.1,3.21362508]
["bitfinex","ETHUSD",1762867872448,0.00120001,3561.2,3561.1,3.89262508]
["bitfinex","ETHUSD",1762867872762,0.46360001,3561.2,3561.1,3.89262508]
["bitfinex","ETHUSD",1762867873353,0.46360001,3561.2,3561.1,4.28026199]
["bitfinex","ETHUSD",1762867874458,0.93260001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867874760,0.93260001,3561.2,3560.6,0.679]
["bitfinex","ETHUSD",1762867874947,0.4624,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762867875153,0.4624,3560.1,3560.0,2.82898876]
["bitfinex","ETHUSD",1762867875357,0.4624,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1762867875562,0.1983,3560.5,3560.3,2.80875207]
["bitfinex","ETHUSD",1762867875724,0.00120001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867876240,0.46360001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867876549,0.93260001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867876750,1.09396001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867877463,0.93260001,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762867877964,0.93260001,3561.2,3560.4,2.80865604]
["bitfinex","ETHUSD",1762867878164,0.469,3561.1,3560.9,2.80825423]
["bitfinex","ETHUSD",1762867878641,0.002,3560.9,3560.0,2.80994388]
["bitfinex","ETHUSD",1762867878841,0.6597,3560.1,3560.0,2.80994388]
["bitfinex","ETHUSD",1762867879225,1.1287,3560.1,3560.0,2.80994388]
["bitfinex","ETHUSD",1762867879645,4.86067657,3560.1,3560.0,2.80994388]
["bitfinex","ETHUSD",1762867879941,5.34674423,3560.1,3559.6,0.001]
["bitfinex","ETHUSD",1762867880140,4.19437657,3559.7,3559.2,0.001]
["bitfinex","ETHUSD",1762867880340,0.4654,3560.0,3559.2,0.001]
["bitfinex","ETHUSD",1762867880341,0.1075,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762867880664,0.1075,3559.3,3559.2,2.81062013]
["bitfinex","ETHUSD",1762867880665,0.5765,3559.3,3559.2,2.81062013]
["bitfinex","ETHUSD",1762867882650,0.5765,3559.3,3559.2,0.001]
["bitfinex","ETHUSD",1762867882791,0.4552,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1762867882992,4.53016681,3559.0,3558.5,2.81010857]
["bitfinex","ETHUSD",1762867883157,0.679,3558.9,3558.5,2.81010857]
["bitfinex","ETHUSD",1762867883491,0.6607,3558.6,3558.5,2.81010857]
["bitfinex","ETHUSD",1762867883892,1.1297,3558.6,3558.5,2.81010857]
["bitfinex","ETHUSD",1762867884458,1.1297,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762867884654,1.31057,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1762867884974,1.31057,3558.6,3558.1,0.01]
["bitfinex","ETHUSD",1762867885176,0.469,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867885685,0.9506,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867885975,0.9506,3558.5,3558.3,2.81030257]
["bitfinex","ETHUSD",1762867886176,0.9506,3558.5,3558.1,2.82048656]
["bitfinex","ETHUSD",1762867886177,0.4816,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867886605,0.9747,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867887847,0.9747,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762867888139,1.14007,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867888704,1.1606,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867889003,1.6537,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867889543,0.9747,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867889692,0.4816,3558.2,3558.1,2.82048874]
["bitfinex","ETHUSD",1762867890919,1.1721,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867891230,0.679,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867891545,1.1606,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867891733,0.4931,3559.0,3558.9,2.80980542]
["bitfinex","ETHUSD",1762867891910,1.1721,3559.0,3558.9,2.80980542]
["bitfinex","ETHUSD",1762867892111,0.4816,3559.0,3558.9,2.80980542]
["bitfinex","ETHUSD",1762867892351,0.9747,3559.0,3558.9,2.80980542]
["bitfinex","ETHUSD",1762867892845,0.679,3559.4,3559.2,2.80962013]
["bitfinex","ETHUSD",1762867893013,0.6819,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867893215,1.1635,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867893446,1.34775,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867895410,1.34775,3559.6,3559.4,2.8094395]
["bitfinex","ETHUSD",1762867895612,0.4816,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1762867895819,0.679,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1762867896062,7.019,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867896365,7.9929,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867897257,1.6537,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867897467,1.1606,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867899469,1.6537,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867899651,1.1606,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867900450,1.6537,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867901548,1.1606,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867903053,0.679,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762867903362,0.002,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867903540,0.9767,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867903881,1.14227,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1762867905079,1.14227,3559.6,3559.1,0.001]
["bitfinex","ETHUSD",1762867905236,0.4816,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867905435,1.1606,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867905770,1.6537,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867905970,1.9450412,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867906960,6.01437333,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867907239,3.2047532,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867907438,6.01437333,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867907889,12.35357333,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1762867908190,12.35357333,3559.2,3558.7,0.001]
["bitfinex","ETHUSD",1762867908191,4.06964793,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762867908394,2.81019097,3558.5,3558.3,0.001]
["bitfinex","ETHUSD",1762867908697,0.1888,3558.9,3558.3,0.001]
["bitfinex","ETHUSD",1762867908698,9.7556306,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1762867908855,2.81064672,3557.9,3557.1,2.82126572]
["bitfinex","ETHUSD",1762867909050,2.81073728,3557.8,3557.1,0.01]
["bitfinex","ETHUSD",1762867909391,0.0974,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762867909590,0.7754,3557.5,3557.2,2.81114505]
["bitfinex","ETHUSD",1762867909899,1.2685,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762867910099,1.2685,3557.5,3557.1,2.82127203]
["bitfinex","ETHUSD",1762867911149,1.2685,3557.5,3557.2,2.81119412]
["bitfinex","ETHUSD",1762867912479,1.2685,3557.5,3557.3,2.81109406]
["bitfinex","ETHUSD",1762867912813,1.2685,3557.5,3557.2,2.81118792]
["bitfinex","ETHUSD",1762867913202,1.2685,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762867913376,1.2685,3557.5,3557.1,2.82126796]
["bitfinex","ETHUSD",1762867913707,1.2685,3557.5,3557.2,2.81117522]
["bitfinex","ETHUSD",1762867913912,1.2685,3557.5,3557.3,2.81111413]
["bitfinex","ETHUSD",1762867914310,1.2685,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762867914512,1.2685,3557.5,3557.2,2.81113904]
["bitfinex","ETHUSD",1762867914716,0.5905,3557.5,3557.3,2.81111835]
["bitfinex","ETHUSD",1762867914911,0.7764,3557.5,3557.3,2.81111835]
["bitfinex","ETHUSD",1762867915214,1.2695,3557.5,3557.3,2.81111835]
["bitfinex","ETHUSD",1762867916014,1.2695,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762867916219,1.2695,3557.5,3557.3,2.81111805]
["bitfinex","ETHUSD",1762867916390,1.2695,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867916585,1.2695,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867917125,1.2695,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867917297,1.2695,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867918885,1.67772526,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867919497,9.27663726,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867920220,7.0182,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867920453,7.4716,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867920955,9.189012,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867926134,8.052312,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867926341,8.730312,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867926656,8.730312,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867926657,7.0172,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867926818,0.678,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867927644,0.678,3557.5,3557.4,3.74604177]
["bitfinex","ETHUSD",1762867928260,0.678,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867928421,0.678,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867928837,0.678,3557.5,3557.4,3.74604177]
["bitfinex","ETHUSD",1762867929245,0.678,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867929559,0.678,3557.5,3557.4,3.74604177]
["bitfinex","ETHUSD",1762867929874,1.1314,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867930023,0.678,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867930854,0.678,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867930855,1.1314,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867931240,1.29051,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867931584,1.29051,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867931787,1.1314,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867931964,1.1314,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867933207,0.678,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867933366,0.678,3557.5,3557.4,0.4764]
["bitfinex","ETHUSD",1762867933684,0.68,3557.5,3557.4,3.28744177]
["bitfinex","ETHUSD",1762867933888,1.1334,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867934254,1.1334,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867934459,1.5911,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867934656,1.75041,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867936088,3.010122,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867936287,1.75041,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867936587,9.349322,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867937490,12.16028475,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867938065,9.349322,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867940801,9.349322,3557.5,3557.4,2.81204177]
["bitfinex","ETHUSD",1762867940987,9.349322,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867941182,8.891622,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867942024,9.349322,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867944416,9.348522,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867945186,12.15948475,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867945386,12.56498875,3557.5,3557.4,0.001]
["bitfinex","ETHUSD",1762867945585,4.47649485,3557.1,3557.0,0.001]
["bitfinex","ETHUSD",1762867945792,4.47681101,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762867945974,5.25521101,3556.7,3556.6,0.001]
["bitfinex","ETHUSD",1762867946282,2.81199032,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867946483,6.04462286,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867946697,6.53582286,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867946899,3.72383254,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867947414,1.9932582,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867947713,2.6702582,3556.2,3555.8,2.81328503]
["bitfinex","ETHUSD",1762867947875,2.6702582,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867948615,2.1997582,3556.2,3556.1,3.2766694]
["bitfinex","ETHUSD",1762867948812,0.9400462,3556.2,3556.1,3.2766694]
["bitfinex","ETHUSD",1762867949113,0.9400462,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867949703,0.9400462,3556.2,3556.1,3.9350694]
["bitfinex","ETHUSD",1762867950098,0.2630462,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867950302,0.9400462,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867950701,0.9400462,3556.2,3556.1,2.8230694]
["bitfinex","ETHUSD",1762867951078,0.9400462,3556.2,3556.1,3.2766694]
["bitfinex","ETHUSD",1762867951479,0.9400462,3556.2,3556.1,3.9350694]
["bitfinex","ETHUSD",1762867951678,6.3392,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762867951917,7.27865544,3556.7,3556.6,0.4536]
["bitfinex","ETHUSD",1762867952120,7.27865544,3556.7,3556.6,3.26527407]
["bitfinex","ETHUSD",1762867952904,7.27865544,3556.7,3556.6,0.4536]
["bitfinex","ETHUSD",1762867953119,7.27865544,3556.7,3556.5,2.81169463]
["bitfinex","ETHUSD",1762867953320,0.4705,3556.4,3556.1,0.011]
["bitfinex","ETHUSD",1762867953520,0.1079,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867953683,0.37035544,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867953883,8.46046744,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867954085,11.27245776,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867954380,9.44540333,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867954583,12.74859365,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867955707,6.60165544,3556.2,3556.1,0.4646]
["bitfinex","ETHUSD",1762867955897,7.27865544,3556.2,3556.1,3.2766694]
["bitfinex","ETHUSD",1762867956412,7.27865544,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867956592,7.27865544,3556.2,3556.1,3.9350694]
["bitfinex","ETHUSD",1762867958752,7.27865544,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762867958901,7.27865544,3556.2,3556.1,0.4646]
["bitfinex","ETHUSD",1762867959110,7.27865544,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867959719,7.27865544,3556.2,3556.1,3.9350694]
["bitfinex","ETHUSD",1762867960139,0.93945544,3556.2,3556.1,4.29276762]
["bitfinex","ETHUSD",1762867960520,0.93945544,3556.2,3556.1,3.9350694]
["bitfinex","ETHUSD",1762867960722,0.93945544,3556.2,3556.1,4.29276762]
["bitfinex","ETHUSD",1762867960934,0.93945544,3556.2,3556.1,0.6449]
["bitfinex","ETHUSD",1762867961141,0.93945544,3556.2,3556.1,3.4569694]
["bitfinex","ETHUSD",1762867961999,0.93945544,3556.2,3556.1,0.6449]
["bitfinex","ETHUSD",1762867962205,0.93945544,3556.2,3556.1,3.2766694]
["bitfinex","ETHUSD",1762867962405,0.93945544,3556.2,3556.1,0.4646]
["bitfinex","ETHUSD",1762867963455,1.40995544,3556.2,3555.8,0.001]
["bitfinex","ETHUSD",1762867963658,0.40345098,3556.1,3555.8,0.001]
["bitfinex","ETHUSD",1762867963863,0.26245544,3556.0,3555.8,0.001]
["bitfinex","ETHUSD",1762867964161,0.26245544,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1762867964507,0.26245544,3555.9,3555.8,3.26690665]
["bitfinex","ETHUSD",1762867964720,0.26245544,3555.9,3555.8,4.10270487]
["bitfinex","ETHUSD",1762867966908,0.26245544,3555.9,3555.8,3.74500665]
["bitfinex","ETHUSD",1762867968143,0.26165544,3555.9,3555.8,3.74500665]
["bitfinex","ETHUSD",1762867968348,3.3024625,3557.2,3555.8,1.58854676]
["bitfinex","ETHUSD",1762867968653,3.48828082,3557.1,3556.6,2.81166854]
["bitfinex","ETHUSD",1762867969035,0.4984,3556.7,3556.6,3.18590396]
["bitfinex","ETHUSD",1762867969211,0.4984,3556.7,3556.6,3.26526854]
["bitfinex","ETHUSD",1762867969410,0.4984,3556.7,3556.6,4.11760396]
["bitfinex","ETHUSD",1762867969712,0.4984,3556.7,3556.6,0.82783542]
["bitfinex","ETHUSD",1762867969918,0.4984,3556.7,3556.4,0.1623]
["bitfinex","ETHUSD",1762867970123,0.002,3556.6,3556.5,2.81167663]
["bitfinex","ETHUSD",1762867970325,0.002,3556.6,3556.5,3.18591205]
["bitfinex","ETHUSD",1762867970644,0.002,3556.6,3556.5,3.63951205]
["bitfinex","ETHUSD",1762867970846,0.4725,3556.6,3556.5,0.37423542]
["bitfinex","ETHUSD",1762867971153,0.5004,3556.6,3556.5,3.26535312]
["bitfinex","ETHUSD",1762867971723,0.002,3556.6,3556.5,3.74345312]
["bitfinex","ETHUSD",1762867972049,0.002,3556.6,3556.5,4.47102561]
["bitfinex","ETHUSD",1762867973948,0.002,3556.6,3556.5,3.26535312]
["bitfinex","ETHUSD",1762867974364,0.002,3556.6,3556.5,3.74345312]
["bitfinex","ETHUSD",1762867974514,0.002,3556.6,3556.5,3.26535312]
["bitfinex","ETHUSD",1762867974719,0.4912488,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762867976239,0.9847488,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762867976455,0.4912488,3556.4,3556.1,0.1623]
["bitfinex","ETHUSD",1762867976750,0.4912488,3556.4,3556.3,2.81185731]
["bitfinex","ETHUSD",1762867977173,0.4912488,3556.4,3556.3,3.28485731]
["bitfinex","ETHUSD",1762867979773,0.677,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762867979960,0.677,3556.8,3556.7,3.65613043]
["bitfinex","ETHUSD",1762867980137,0.9400201,3556.8,3556.7,3.65613043]
["bitfinex","ETHUSD",1762867980334,0.2630201,3556.8,3556.7,3.65613043]
["bitfinex","ETHUSD",1762867980618,0.2630201,3556.8,3556.7,3.77829501]
["bitfinex","ETHUSD",1762867980788,0.0012,3557.5,3556.9,0.4703]
["bitfinex","ETHUSD",1762867981080,0.01,3558.9,3558.5,3.21567682]
["bitfinex","ETHUSD",1762867981248,0.01,3558.9,3558.5,11.53975133]
["bitfinex","ETHUSD",1762867981578,1e-08,3558.9,3558.8,3.21543993]
["bitfinex","ETHUSD",1762867981749,1e-08,3558.9,3558.8,9.21249455]
["bitfinex","ETHUSD",1762867981939,1e-08,3558.9,3558.8,9.08452714]
["bitfinex","ETHUSD",1762867982140,1e-08,3558.9,3558.8,9.19703854]
["bitfinex","ETHUSD",1762867982470,1e-08,3558.9,3558.8,8.3887514]
["bitfinex","ETHUSD",1762867982679,1e-08,3558.9,3558.8,9.70588849]
["bitfinex","ETHUSD",1762867982876,1e-08,3558.9,3558.8,10.19867279]
["bitfinex","ETHUSD",1762867983066,1e-08,3558.9,3558.8,9.70588849]
["bitfinex","ETHUSD",1762867983265,1e-08,3558.9,3558.8,9.94645242]
["bitfinex","ETHUSD",1762867984273,1e-08,3558.9,3558.8,8.70425424]
["bitfinex","ETHUSD",1762867984872,0.1125114,3562.2,3560.8,0.6416]
["bitfinex","ETHUSD",1762867985083,0.1938,3562.7,3561.8,7.89668314]
["bitfinex","ETHUSD",1762867985260,0.1938,3562.7,3561.8,8.57268314]
["bitfinex","ETHUSD",1762867985462,0.1938,3562.7,3561.8,9.66957165]
["bitfinex","ETHUSD",1762867985799,0.1938,3563.0,3561.8,11.23394241]
["bitfinex","ETHUSD",1762867985941,1e-08,3561.9,3561.8,11.86580787]
["bitfinex","ETHUSD",1762867986147,1e-08,3561.9,3561.8,11.88739121]
["bitfinex","ETHUSD",1762867986572,1e-08,3561.9,3561.8,11.08171356]
["bitfinex","ETHUSD",1762867986755,1e-08,3561.9,3561.8,11.88739121]
["bitfinex","ETHUSD",1762867986974,1e-08,3561.9,3561.8,11.08171356]
["bitfinex","ETHUSD",1762867987464,1e-08,3561.9,3561.8,11.21139121]
["bitfinex","ETHUSD",1762867987665,1e-08,3561.9,3561.8,10.65344171]
["bitfinex","ETHUSD",1762867987844,1e-08,3561.9,3561.8,3.6763692]
["bitfinex","ETHUSD",1762867988754,1e-08,3561.9,3561.8,4.1466692]
["bitfinex","ETHUSD",1762867988959,1e-08,3561.9,3561.8,4.57494105]
["bitfinex","ETHUSD",1762867989248,1e-08,3561.9,3561.8,4.1466692]
["bitfinex","ETHUSD",1762867989444,1e-08,3561.9,3561.8,3.4716692]
["bitfinex","ETHUSD",1762867989746,1e-08,3561.9,3561.8,4.1466692]
["bitfinex","ETHUSD",1762867989976,1e-08,3561.9,3561.8,3.6763692]
["bitfinex","ETHUSD",1762867990189,1e-08,3561.9,3561.8,3.0013692]
["bitfinex","ETHUSD",1762867990402,0.95894881,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762867990685,1e-08,3561.9,3561.8,3.23584105]
["bitfinex","ETHUSD",1762867991250,1e-08,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762867991958,1e-08,3561.9,3561.8,4.3075692]
["bitfinex","ETHUSD",1762867992158,0.46690001,3561.9,3561.8,4.3075692]
["bitfinex","ETHUSD",1762867992685,0.4571,3562.3,3561.8,1.5]
["bitfinex","ETHUSD",1762867992893,0.4912488,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762867993400,0.4912488,3562.1,3561.9,2.80747863]
["bitfinex","ETHUSD",1762867993401,1.4160488,3562.1,3561.9,2.80747863]
["bitfinex","ETHUSD",1762867993550,1.0928488,3562.0,3561.6,2.80765857]
["bitfinex","ETHUSD",1762867993749,1.0928488,3562.0,3560.6,0.4964]
["bitfinex","ETHUSD",1762867993750,0.3415,3561.1,3560.7,0.84347969]
["bitfinex","ETHUSD",1762867993988,0.8327488,3561.1,3560.8,0.675]
["bitfinex","ETHUSD",1762867994349,0.6389488,3561.1,3560.8,0.675]
["bitfinex","ETHUSD",1762867994547,0.6389488,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762867995370,1.0960488,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762867996822,0.6389488,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762867997025,0.1938,3561.8,3561.0,6.92301336]
["bitfinex","ETHUSD",1762867997187,0.1938,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867997501,1.1186,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867998097,0.6615,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867998321,1.1186,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867998524,1.6186,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867998724,1.78046,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762867998927,1.28046,3561.8,3560.0,5.69852594]
["bitfinex","ETHUSD",1762867999226,0.5,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762867999720,0.9645,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762868000791,1.1123,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762868001792,1.1123,3560.9,3560.8,7.30835767]
["bitfinex","ETHUSD",1762868002213,1.5694,3560.9,3560.8,7.30835767]
["bitfinex","ETHUSD",1762868002413,1.5694,3560.9,3560.8,4.5]
["bitfinex","ETHUSD",1762868003342,1.72634,3560.9,3560.8,4.5]
["bitfinex","ETHUSD",1762868004050,1.72634,3560.9,3560.8,7.30835767]
["bitfinex","ETHUSD",1762868004244,1.72634,3560.9,3560.6,2.80851469]
["bitfinex","ETHUSD",1762868004458,0.9571,3560.8,3560.7,2.80842383]
["bitfinex","ETHUSD",1762868004609,0.9571,3560.8,3560.1,0.01]
["bitfinex","ETHUSD",1762868004814,0.1478,3560.9,3560.1,0.01]
["bitfinex","ETHUSD",1762868004815,0.9571,3560.7,3560.6,2.80849557]
["bitfinex","ETHUSD",1762868005022,0.9571,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868005352,1.4248,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868007720,0.5,3560.3,3560.1,0.01]
["bitfinex","ETHUSD",1762868007919,0.1478,3560.9,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868007920,0.5,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868008233,1.4347,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868008436,1.4347,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762868008925,1.4347,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868009557,0.9728,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868009944,0.9728,3560.5,3560.4,3.13880335]
["bitfinex","ETHUSD",1762868010433,0.9728,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868010629,1.6478,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868010864,2.1097,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868011866,1.6478,3560.5,3560.4,3.23794503]
["bitfinex","ETHUSD",1762868012077,1.175,3560.5,3560.4,4.0143922]
["bitfinex","ETHUSD",1762868012278,0.502,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868012614,0.9748,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868012909,0.502,3561.1,3561.0,3.13733011]
["bitfinex","ETHUSD",1762868013273,0.002,3561.1,3561.0,3.96235896]
["bitfinex","ETHUSD",1762868013516,0.002,3561.1,3561.0,8.61950045]
["bitfinex","ETHUSD",1762868013683,0.002,3561.1,3561.0,10.09140934]
["bitfinex","ETHUSD",1762868013878,0.002,3561.1,3561.0,9.76227917]
["bitfinex","ETHUSD",1762868014599,0.002,3561.1,3561.0,5.21690883]
["bitfinex","ETHUSD",1762868014837,0.002,3561.1,3561.0,4.88777866]
["bitfinex","ETHUSD",1762868015247,0.002,3561.1,3561.0,4.42657866]
["bitfinex","ETHUSD",1762868016109,0.0012,3561.1,3561.0,4.42657866]
["bitfinex","ETHUSD",1762868016318,0.0012,3561.1,3561.0,5.23720751]
["bitfinex","ETHUSD",1762868016819,0.0012,3561.1,3561.0,4.88777866]
["bitfinex","ETHUSD",1762868017748,0.0012,3561.1,3561.0,4.42657866]
["bitfinex","ETHUSD",1762868017950,0.974,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868018308,0.974,3561.1,3561.0,7.30819994]
["bitfinex","ETHUSD",1762868019123,0.0012,3561.1,3561.0,7.78379994]
["bitfinex","ETHUSD",1762868019305,0.0012,3561.1,3561.0,8.92355896]
["bitfinex","ETHUSD",1762868019649,0.0012,3561.1,3561.0,10.62097403]
["bitfinex","ETHUSD",1762868020639,0.0012,3561.1,3561.0,10.97040288]
["bitfinex","ETHUSD",1762868021177,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868021313,0.002,3561.9,3561.8,4.95970271]
["bitfinex","ETHUSD",1762868021513,0.002,3561.9,3561.8,5.74775989]
["bitfinex","ETHUSD",1762868021857,0.002,3561.9,3561.8,7.18824632]
["bitfinex","ETHUSD",1762868022498,0.002,3561.9,3561.5,0.75187172]
["bitfinex","ETHUSD",1762868022499,3.30772686,3561.6,3561.5,0.75187172]
["bitfinex","ETHUSD",1762868022656,0.5,3561.0,3560.4,2.80965356]
["bitfinex","ETHUSD",1762868022991,0.5,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762868023171,0.5,3560.7,3560.5,2.80858379]
["bitfinex","ETHUSD",1762868023339,0.676,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868023539,1.6488,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868023878,2.1107,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1762868024374,2.1107,3561.1,3560.9,2.80826798]
["bitfinex","ETHUSD",1762868024542,0.5,3561.0,3560.4,0.001]
["bitfinex","ETHUSD",1762868024942,0.5,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1762868025439,1.176,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762868025653,1.6488,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762868027251,2.1107,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762868027453,1.6488,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762868028392,0.5,3561.5,3561.0,0.1808]
["bitfinex","ETHUSD",1762868028544,0.5,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762868029248,0.002,3562.3,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868029459,1.1265,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868029945,0.9748,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868030970,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868031140,0.002,3561.9,3561.8,3.2831692]
["bitfinex","ETHUSD",1762868031340,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868032175,0.502,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868032374,0.9748,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868033246,0.502,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868034388,0.9748,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868035186,0.502,3561.9,3561.8,3.2831692]
["bitfinex","ETHUSD",1762868035357,0.002,3561.9,3561.8,3.7443692]
["bitfinex","ETHUSD",1762868035884,0.002,3561.9,3561.8,3.2831692]
["bitfinex","ETHUSD",1762868036499,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868036680,0.6277,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868036858,0.4969,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868037389,0.002,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868039092,0.002,3561.9,3561.8,3.2965692]
["bitfinex","ETHUSD",1762868039785,0.002,3561.9,3561.8,4.42999881]
["bitfinex","ETHUSD",1762868040154,0.0012,3561.9,3561.8,4.42999881]
["bitfinex","ETHUSD",1762868041299,0.0012,3561.9,3561.8,5.10399881]
["bitfinex","ETHUSD",1762868041501,0.0012,3561.9,3561.8,5.45304908]
["bitfinex","ETHUSD",1762868041906,0.0012,3561.9,3561.8,5.50950281]
["bitfinex","ETHUSD",1762868042671,0.0012,3561.9,3561.8,7.35855308]
["bitfinex","ETHUSD",1762868043076,0.0012,3561.9,3561.8,7.00950281]
["bitfinex","ETHUSD",1762868043477,0.0012,3561.9,3561.8,7.01050281]
["bitfinex","ETHUSD",1762868044917,0.0012,3561.9,3561.8,7.35955308]
["bitfinex","ETHUSD",1762868045109,0.0012,3561.9,3561.8,7.01050281]
["bitfinex","ETHUSD",1762868046011,0.0012,3561.9,3561.8,6.14939881]
["bitfinex","ETHUSD",1762868046211,0.0012,3561.9,3561.8,6.33650281]
["bitfinex","ETHUSD",1762868046415,0.0012,3561.9,3561.8,11.53557447]
["bitfinex","ETHUSD",1762868047419,0.0012,3561.9,3561.8,4.65761947]
["bitfinex","ETHUSD",1762868047602,0.0012,3561.9,3561.8,4.9825692]
["bitfinex","ETHUSD",1762868047808,0.0012,3561.9,3561.8,5.4715692]
["bitfinex","ETHUSD",1762868048116,0.4982,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868048711,1.5842,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868048898,0.4982,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868050995,0.0012,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868051397,0.0012,3561.9,3561.8,4.7975692]
["bitfinex","ETHUSD",1762868051622,0.0012,3561.9,3561.8,6.53360597]
["bitfinex","ETHUSD",1762868051817,0.0012,3561.9,3561.8,6.07800597]
["bitfinex","ETHUSD",1762868052532,0.0012,3561.9,3561.8,4.7975692]
["bitfinex","ETHUSD",1762868053119,0.4982,3561.9,3561.8,4.9825692]
["bitfinex","ETHUSD",1762868053342,1.0842,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868053631,0.4982,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868054023,0.966,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868054336,1.466,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868057413,1.16371,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868057618,1.63151,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868057817,1.16371,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868058322,1.63151,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868059126,1.16371,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868059627,1.63151,3561.9,3561.8,4.3085692]
["bitfinex","ETHUSD",1762868061055,1.63151,3561.9,3561.8,2.8085692]
["bitfinex","ETHUSD",1762868061418,1.63151,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868061643,2.891222,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868061827,2.891222,3561.9,3561.4,0.001]
["bitfinex","ETHUSD",1762868061828,0.5,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762868062028,1.55510678,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762868062242,6.29271515,3561.5,3561.4,0.001]
["bitfinex","ETHUSD",1762868063868,2.80812108,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868064067,5.32393986,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868064232,5.79093986,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868065254,5.79173986,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868065455,6.65171424,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868066467,3.84359316,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868066674,2.98361878,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868066869,5.79173986,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868067372,6.46573986,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868068667,6.87124386,3561.1,3561.0,0.001]
["bitfinex","ETHUSD",1762868068882,3.30843654,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762868069082,4.36724332,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762868069231,2.03100678,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762868069436,6.09915532,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762868071512,3.21409829,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762868071711,4.97396807,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868071915,6.50857485,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868076620,3.29431878,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868076975,2.69661878,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868077234,1.6551,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868080235,1.91603106,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868080399,2.38823106,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868081334,1.91603106,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868081502,1.43493106,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1762868081703,1.174,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868083133,1.174,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868083134,1.6551,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868083342,1.6551,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1762868083543,1.6551,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868083942,2.1273,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868084144,3.98692924,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868084342,6.79568131,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868084543,3.98692924,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868085264,3.03362924,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1762868085433,2.69492804,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1762868085638,2.69492804,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868085838,3.17602804,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868086350,2.69492804,3560.3,3560.2,0.4815]
["bitfinex","ETHUSD",1762868086558,2.69492804,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868086559,2.19492804,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868086872,2.69492804,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868087049,1.43521604,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868088445,1.43441604,3560.3,3560.2,3.29033096]
["bitfinex","ETHUSD",1762868091228,0.76121604,3560.3,3560.2,4.39689093]
["bitfinex","ETHUSD",1762868091429,0.26121604,3560.3,3560.2,4.39689093]
["bitfinex","ETHUSD",1762868094162,0.5,3561.3,3561.2,2.80800299]
["bitfinex","ETHUSD",1762868094346,1.43561056,3561.3,3561.2,2.80800299]
["bitfinex","ETHUSD",1762868094732,1.43561056,3561.3,3561.2,3.28850299]
["bitfinex","ETHUSD",1762868095960,1.43561056,3561.3,3561.2,3.74830299]
["bitfinex","ETHUSD",1762868096160,1.43561056,3561.3,3561.2,3.28850299]
["bitfinex","ETHUSD",1762868096859,1.43561056,3561.3,3561.2,2.80800299]
["bitfinex","ETHUSD",1762868098938,1.43561056,3561.3,3561.2,3.29510299]
["bitfinex","ETHUSD",1762868100046,1.173,3561.3,3561.2,3.29510299]
["bitfinex","ETHUSD",1762868100245,1.173,3561.3,3560.8,2.80831621]
["bitfinex","ETHUSD",1762868100246,0.5,3560.3,3560.2,0.62925997]
["bitfinex","ETHUSD",1762868100424,0.673,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868100746,0.5,3561.3,3561.2,2.80802275]
["bitfinex","ETHUSD",1762868100919,0.673,3561.3,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868101120,0.5,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868101360,0.5,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1762868101662,0.8217,3560.7,3560.6,3.29561541]
["bitfinex","ETHUSD",1762868101663,1.173,3560.7,3560.6,3.29561541]
["bitfinex","ETHUSD",1762868102278,1.173,3560.7,3560.4,2.8086649]
["bitfinex","ETHUSD",1762868102424,0.5,3560.5,3560.4,2.8086649]
["bitfinex","ETHUSD",1762868102821,0.5,3560.5,3560.4,3.7914649]
["bitfinex","ETHUSD",1762868103233,1.173,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868103430,1.173,3560.7,3560.6,3.29561541]
["bitfinex","ETHUSD",1762868103958,1.6438,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1762868104161,0.968,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868104679,2.682312,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868104962,3.355312,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868106033,6.16406407,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868106257,3.355312,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868106455,7.06131836,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868106670,4.25256629,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868106967,6.16406407,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868108239,6.56956807,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868112325,6.56876807,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868112600,6.57076807,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868113571,12.91076807,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868113792,14.48270789,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868122998,19.0149569,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868125864,19.12752688,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868126839,18.33048147,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1762868127662,18.33048147,3560.3,3559.8,0.001]
["bitfinex","ETHUSD",1762868127663,3.71457167,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762868127960,21.74206404,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762868128159,22.22366404,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762868128562,3.21488734,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762868128790,19.89700654,3559.5,3559.4,0.001]
["bitfinex","ETHUSD",1762868128943,5.4949156,3558.2,3558.0,0.1808]
["bitfinex","ETHUSD",1762868129272,2.431712,3558.2,3558.0,0.1808]
["bitfinex","ETHUSD",1762868129422,2.431712,3558.2,3558.1,0.4894]
["bitfinex","ETHUSD",1762868130055,2.431712,3558.2,3558.1,0.953]
["bitfinex","ETHUSD",1762868131264,1.172,3558.2,3558.1,3.76348874]
["bitfinex","ETHUSD",1762868131669,1.172,3558.2,3558.1,4.74431149]
["bitfinex","ETHUSD",1762868131869,0.672,3558.2,3558.1,4.45655931]
["bitfinex","ETHUSD",1762868132564,0.672,3558.2,3558.1,4.45755931]
["bitfinex","ETHUSD",1762868134645,0.5,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1762868134850,0.5,3558.3,3558.2,3.75340975]
["bitfinex","ETHUSD",1762868135251,0.5,3558.3,3558.2,4.79692424]
["bitfinex","ETHUSD",1762868135448,0.002,3560.3,3559.4,2.80946226]
["bitfinex","ETHUSD",1762868135652,0.502,3560.3,3560.2,3.46223096]
["bitfinex","ETHUSD",1762868135877,0.502,3560.3,3560.2,4.4071048]
["bitfinex","ETHUSD",1762868136060,0.002,3560.3,3560.2,5.72807386]
["bitfinex","ETHUSD",1762868136264,0.0012,3560.3,3560.2,5.334755]
["bitfinex","ETHUSD",1762868136463,0.0012,3560.3,3560.2,4.55295262]
["bitfinex","ETHUSD",1762868137154,0.002,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868137484,0.002,3560.7,3560.6,3.75151541]
["bitfinex","ETHUSD",1762868142102,0.002,3560.7,3560.6,4.40752804]
["bitfinex","ETHUSD",1762868146235,0.502,3560.7,3560.6,3.75151541]
["bitfinex","ETHUSD",1762868148034,0.502,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868148538,0.502,3560.7,3560.6,3.75151541]
["bitfinex","ETHUSD",1762868148701,0.002,3560.7,3560.6,3.75151541]
["bitfinex","ETHUSD",1762868149515,0.002,3560.7,3560.6,4.4405063]
["bitfinex","ETHUSD",1762868149805,0.002,3560.7,3560.6,5.92900014]
["bitfinex","ETHUSD",1762868150001,0.002,3560.7,3560.6,6.21866717]
["bitfinex","ETHUSD",1762868150200,0.002,3560.7,3560.6,5.90091499]
["bitfinex","ETHUSD",1762868150440,0.002,3560.7,3560.6,5.43686479]
["bitfinex","ETHUSD",1762868150607,0.002,3560.7,3560.6,5.06562608]
["bitfinex","ETHUSD",1762868151705,0.002,3560.7,3560.6,5.43686479]
["bitfinex","ETHUSD",1762868151906,0.002,3560.7,3560.6,5.06562608]
["bitfinex","ETHUSD",1762868152721,0.002,3560.7,3560.6,5.73662608]
["bitfinex","ETHUSD",1762868153042,0.002,3560.7,3560.6,5.06562608]
["bitfinex","ETHUSD",1762868153204,0.002,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868153205,0.502,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868153728,0.002,3560.7,3560.6,3.75151541]
["bitfinex","ETHUSD",1762868155267,0.002,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868155451,0.502,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868156161,0.267433,3560.7,3560.6,3.75891541]
["bitfinex","ETHUSD",1762868158244,0.767433,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868160360,0.766633,3560.7,3560.6,3.28791541]
["bitfinex","ETHUSD",1762868161787,0.766633,3560.7,3560.6,3.73841541]
["bitfinex","ETHUSD",1762868162086,1.200433,3560.7,3560.0,0.174]
["bitfinex","ETHUSD",1762868162240,0.5,3560.6,3560.5,2.80858444]
["bitfinex","ETHUSD",1762868162440,0.5,3560.6,3560.0,0.174]
["bitfinex","ETHUSD",1762868162441,0.5,3560.5,3560.4,2.80865721]
["bitfinex","ETHUSD",1762868162907,0.5,3560.4,3560.3,2.8087344]
["bitfinex","ETHUSD",1762868165488,0.9763,3560.4,3560.3,2.8087344]
["bitfinex","ETHUSD",1762868165686,0.4763,3560.4,3560.2,2.80882327]
["bitfinex","ETHUSD",1762868165885,0.4763,3560.4,3560.3,0.492]
["bitfinex","ETHUSD",1762868165886,0.5,3560.4,3560.3,0.492]
["bitfinex","ETHUSD",1762868166064,0.5,3560.4,3560.3,3.30075207]
["bitfinex","ETHUSD",1762868166787,0.266633,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1762868166987,0.52962961,3560.7,3560.6,3.30051541]
["bitfinex","ETHUSD",1762868167184,0.52962961,3560.7,3560.6,3.75101541]
["bitfinex","ETHUSD",1762868168990,0.266633,3560.7,3560.6,3.75101541]
["bitfinex","ETHUSD",1762868169201,1e-08,3560.7,3560.6,4.76685274]
["bitfinex","ETHUSD",1762868169368,1e-08,3560.7,3560.6,6.01244933]
["bitfinex","ETHUSD",1762868169570,1e-08,3560.7,3560.6,6.41795333]
["bitfinex","ETHUSD",1762868169766,1e-08,3560.7,3560.6,7.67766533]
["bitfinex","ETHUSD",1762868170218,1e-08,3560.7,3560.6,7.35991315]
["bitfinex","ETHUSD",1762868172964,1e-08,3560.7,3560.6,11.08824288]
["bitfinex","ETHUSD",1762868173168,1e-08,3560.7,3560.6,11.45948159]
["bitfinex","ETHUSD",1762868173884,1e-08,3560.7,3560.6,11.08824288]
["bitfinex","ETHUSD",1762868174202,1e-08,3560.9,3560.8,3.30035767]
["bitfinex","ETHUSD",1762868174367,0.0112,3561.9,3561.0,3.21370394]
["bitfinex","ETHUSD",1762868174572,0.0112,3561.9,3561.4,3.88368853]
["bitfinex","ETHUSD",1762868174573,1e-08,3561.5,3561.4,3.88368853]
["bitfinex","ETHUSD",1762868174801,1e-08,3561.5,3561.4,8.3100971]
["bitfinex","ETHUSD",1762868175001,1e-08,3561.5,3561.4,11.12436219]
["bitfinex","ETHUSD",1762868175204,1e-08,3561.5,3561.4,12.16787668]
["bitfinex","ETHUSD",1762868175403,0.5092,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762868175605,0.77160023,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762868175789,0.27160023,3562.9,3562.8,3.29878118]
["bitfinex","ETHUSD",1762868176907,0.27160023,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762868177905,0.27160023,3562.9,3562.8,4.41928118]
["bitfinex","ETHUSD",1762868177906,0.0092,3562.9,3562.8,4.41928118]
["bitfinex","ETHUSD",1762868178105,0.0092,3562.9,3562.8,5.35965338]
["bitfinex","ETHUSD",1762868178894,0.0092,3562.9,3562.8,9.87996514]
["bitfinex","ETHUSD",1762868179094,0.0092,3562.9,3562.8,9.92386193]
["bitfinex","ETHUSD",1762868179902,0.0092,3562.9,3562.8,14.42386193]
["bitfinex","ETHUSD",1762868180205,0.09711738,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762868180407,0.09711738,3563.9,3563.8,4.5292014]
["bitfinex","ETHUSD",1762868180797,0.09711738,3563.9,3563.8,4.9797014]
["bitfinex","ETHUSD",1762868182280,0.09711738,3563.9,3563.8,4.5292014]
["bitfinex","ETHUSD",1762868182480,0.09711738,3563.9,3563.8,4.9797014]
["bitfinex","ETHUSD",1762868183875,0.09711738,3563.9,3563.8,0.5612078]
["bitfinex","ETHUSD",1762868183996,0.09711738,3563.9,3563.8,3.4749936]
["bitfinex","ETHUSD",1762868184196,0.57261738,3563.9,3563.7,2.80604424]
["bitfinex","ETHUSD",1762868184398,0.5,3563.7,3563.4,0.669]
["bitfinex","ETHUSD",1762868184723,0.5,3563.7,3563.4,2.80624728]
["bitfinex","ETHUSD",1762868185021,0.09631738,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762868185186,0.09631738,3563.9,3563.8,4.40345129]
["bitfinex","ETHUSD",1762868185716,0.09631738,3563.9,3563.8,5.07245129]
["bitfinex","ETHUSD",1762868186700,0.09631738,3563.9,3563.8,5.96135529]
["bitfinex","ETHUSD",1762868187105,0.09631738,3563.9,3563.8,5.07245129]
["bitfinex","ETHUSD",1762868187305,0.09631738,3563.9,3563.8,5.55585129]
["bitfinex","ETHUSD",1762868187510,0.09831738,3563.9,3563.8,5.55585129]
["bitfinex","ETHUSD",1762868188745,0.09831738,3563.9,3563.8,4.88685129]
["bitfinex","ETHUSD",1762868188912,0.09831738,3563.9,3563.8,5.55585129]
["bitfinex","ETHUSD",1762868189321,0.09831738,3563.9,3563.8,5.07245129]
["bitfinex","ETHUSD",1762868189851,0.09831738,3563.9,3563.8,9.57245129]
["bitfinex","ETHUSD",1762868190032,0.09831738,3563.9,3563.8,7.3059936]
["bitfinex","ETHUSD",1762868190235,0.09831738,3563.9,3563.8,7.7715936]
["bitfinex","ETHUSD",1762868191110,0.09831738,3563.9,3563.8,8.4405936]
["bitfinex","ETHUSD",1762868192265,0.09831738,3563.9,3563.8,7.7715936]
["bitfinex","ETHUSD",1762868192612,0.09831738,3563.9,3563.8,8.9239936]
["bitfinex","ETHUSD",1762868192846,0.09831738,3563.9,3563.8,10.09700126]
["bitfinex","ETHUSD",1762868193159,0.09831738,3563.9,3563.8,5.59700126]
["bitfinex","ETHUSD",1762868193655,0.09831738,3563.9,3563.8,4.44460126]
["bitfinex","ETHUSD",1762868193807,0.09831738,3563.9,3563.8,5.11360126]
["bitfinex","ETHUSD",1762868194305,0.09831738,3563.9,3563.8,3.9405936]
["bitfinex","ETHUSD",1762868194949,0.09831738,3563.9,3563.8,6.9405936]
["bitfinex","ETHUSD",1762868195131,0.09831738,3563.9,3563.8,6.2715936]
["bitfinex","ETHUSD",1762868195319,0.09831738,3563.9,3563.8,6.4749936]
["bitfinex","ETHUSD",1762868195514,0.09831738,3563.9,3563.8,6.9405936]
["bitfinex","ETHUSD",1762868197537,0.09831738,3563.9,3563.8,6.4749936]
["bitfinex","ETHUSD",1762868197718,0.09831738,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1762868198135,0.09831738,3563.9,3563.8,6.2897936]
["bitfinex","ETHUSD",1762868198335,0.09831738,3563.9,3563.8,7.74228126]
["bitfinex","ETHUSD",1762868198539,0.09831738,3563.9,3563.8,8.14778526]
["bitfinex","ETHUSD",1762868199933,0.09831738,3563.9,3563.8,8.81578526]
["bitfinex","ETHUSD",1762868200942,0.09831738,3563.9,3563.8,7.74228126]
["bitfinex","ETHUSD",1762868201143,0.09831738,3563.9,3563.8,8.41028126]
["bitfinex","ETHUSD",1762868202142,0.09831738,3563.9,3563.8,8.81578526]
["bitfinex","ETHUSD",1762868204643,0.09831738,3563.9,3563.8,7.26618126]
["bitfinex","ETHUSD",1762868204845,0.09831738,3563.9,3563.8,8.41028126]
["bitfinex","ETHUSD",1762868205161,1e-08,3563.9,3563.8,7.07549726]
["bitfinex","ETHUSD",1762868205371,0.002,3564.3,3564.2,4.47089469]
["bitfinex","ETHUSD",1762868205673,0.002,3564.3,3564.2,11.1767133]
["bitfinex","ETHUSD",1762868205862,0.002,3564.3,3564.2,11.6528133]
["bitfinex","ETHUSD",1762868206960,0.002,3564.3,3564.2,13.1528133]
["bitfinex","ETHUSD",1762868207527,0.002,3564.3,3564.2,12.4848133]
["bitfinex","ETHUSD",1762868207732,0.002,3564.3,3564.2,5.92370739]
["bitfinex","ETHUSD",1762868208037,0.002,3564.3,3564.2,6.59170739]
["bitfinex","ETHUSD",1762868208235,0.0012,3564.3,3564.2,6.59170739]
["bitfinex","ETHUSD",1762868208563,0.0012,3564.3,3564.2,7.47331139]
["bitfinex","ETHUSD",1762868209865,0.0012,3564.3,3564.2,13.1528133]
["bitfinex","ETHUSD",1762868210050,0.0012,3564.3,3564.2,8.73302339]
["bitfinex","ETHUSD",1762868210568,0.0012,3564.3,3564.2,8.25692339]
["bitfinex","ETHUSD",1762868210761,0.0012,3564.3,3564.2,8.73302339]
["bitfinex","ETHUSD",1762868211062,0.4717,3564.3,3564.2,6.69961939]
["bitfinex","ETHUSD",1762868211255,0.4717,3564.3,3564.2,4.30567869]
["bitfinex","ETHUSD",1762868211461,0.9585,3564.3,3564.2,4.97367869]
["bitfinex","ETHUSD",1762868211626,0.9585,3564.3,3564.2,4.30567869]
["bitfinex","ETHUSD",1762868213265,0.0012,3564.3,3564.2,4.78947869]
["bitfinex","ETHUSD",1762868213448,0.0012,3564.3,3564.2,5.89103947]
["bitfinex","ETHUSD",1762868213645,0.0012,3564.3,3564.2,6.32715919]
["bitfinex","ETHUSD",1762868214276,0.0012,3564.3,3564.2,5.84335919]
["bitfinex","ETHUSD",1762868214468,0.0012,3564.3,3564.2,4.97367869]
["bitfinex","ETHUSD",1762868214469,0.9585,3564.3,3564.2,4.97367869]
["bitfinex","ETHUSD",1762868214863,0.9585,3564.3,3564.2,4.30567869]
["bitfinex","ETHUSD",1762868217184,1.4585,3564.3,3564.2,4.30567869]
["bitfinex","ETHUSD",1762868217697,1.60435,3564.3,3564.2,1.5]
["bitfinex","ETHUSD",1762868218567,5.66966197,3564.3,3564.2,1.5]
["bitfinex","ETHUSD",1762868218782,0.5,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868218988,4.27771486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868219159,1.9416,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868219380,2.41634571,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868220369,1.74934571,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868220570,1.2746,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868220786,0.0012,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868221001,0.471,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868221161,0.0012,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868221734,0.0012,3564.3,3564.2,2.83373547]
["bitfinex","ETHUSD",1762868221936,0.0012,3564.3,3564.2,3.27987869]
["bitfinex","ETHUSD",1762868222443,0.0012,3564.3,3564.2,4.55544334]
["bitfinex","ETHUSD",1762868222799,0.0012,3564.3,3564.2,5.44894734]
["bitfinex","ETHUSD",1762868222998,0.0012,3564.3,3564.2,5.47700412]
["bitfinex","ETHUSD",1762868223227,0.0012,3564.3,3564.2,5.44894734]
["bitfinex","ETHUSD",1762868223460,0.0012,3564.3,3563.8,0.001]
["bitfinex","ETHUSD",1762868223461,0.9012,3564.3,3563.8,0.001]
["bitfinex","ETHUSD",1762868223601,0.9012,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868223602,0.971,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868223800,0.0012,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868224098,0.0012,3564.3,3564.2,4.32902345]
["bitfinex","ETHUSD",1762868224561,0.0012,3564.3,3564.2,3.84102345]
["bitfinex","ETHUSD",1762868224900,0.464,3564.3,3563.9,2.80591486]
["bitfinex","ETHUSD",1762868225100,0.964,3564.3,3564.1,2.80568942]
["bitfinex","ETHUSD",1762868225307,0.464,3564.3,3564.1,2.80575741]
["bitfinex","ETHUSD",1762868225510,0.0012,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868225750,0.0012,3564.3,3564.0,0.667]
["bitfinex","ETHUSD",1762868225947,0.0012,3564.3,3564.1,0.001]
["bitfinex","ETHUSD",1762868226273,0.0012,3564.3,3564.1,2.80670889]
["bitfinex","ETHUSD",1762868226274,0.5012,3564.3,3564.1,2.80670889]
["bitfinex","ETHUSD",1762868226839,0.0012,3564.3,3564.2,3.27987869]
["bitfinex","ETHUSD",1762868227144,0.0012,3564.3,3564.2,3.95524874]
["bitfinex","ETHUSD",1762868227660,0.0012,3564.3,3564.2,4.84875274]
["bitfinex","ETHUSD",1762868227808,0.0012,3564.3,3564.2,4.80797398]
["bitfinex","ETHUSD",1762868228008,0.0012,3564.3,3564.2,5.11024874]
["bitfinex","ETHUSD",1762868228343,0.0012,3564.3,3564.2,4.62224874]
["bitfinex","ETHUSD",1762868228546,0.0012,3564.3,3564.2,5.51575274]
["bitfinex","ETHUSD",1762868228846,0.0012,3564.3,3564.2,3.95524874]
["bitfinex","ETHUSD",1762868229046,0.0012,3564.3,3564.2,4.62224874]
["bitfinex","ETHUSD",1762868229412,0.0012,3564.3,3564.2,5.51575274]
["bitfinex","ETHUSD",1762868229825,0.0012,3564.3,3564.2,3.95524874]
["bitfinex","ETHUSD",1762868230051,0.0012,3564.3,3564.2,3.94687869]
["bitfinex","ETHUSD",1762868230540,0.0012,3564.3,3564.2,3.27987869]
["bitfinex","ETHUSD",1762868230713,0.0012,3564.3,3564.2,3.94687869]
["bitfinex","ETHUSD",1762868230915,0.0012,3564.3,3564.2,3.27987869]
["bitfinex","ETHUSD",1762868231136,0.0012,3564.3,3564.2,3.94687869]
["bitfinex","ETHUSD",1762868232265,0.0004,3564.3,3564.2,5.56455274]
["bitfinex","ETHUSD",1762868233261,0.0004,3564.3,3564.2,5.94218131]
["bitfinex","ETHUSD",1762868233687,0.0004,3564.3,3564.2,5.56455274]
["bitfinex","ETHUSD",1762868235084,0.0004,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868235377,0.4632,3564.3,3564.2,7.97267869]
["bitfinex","ETHUSD",1762868235686,0.4632,3564.3,3564.2,7.30567869]
["bitfinex","ETHUSD",1762868235687,0.933,3564.3,3564.2,7.30567869]
["bitfinex","ETHUSD",1762868235867,1.433,3564.3,3564.2,7.30567869]
["bitfinex","ETHUSD",1762868236159,1.433,3564.3,3564.2,4.5]
["bitfinex","ETHUSD",1762868236761,1.433,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762868236964,1.433,3564.3,3564.1,0.001]
["bitfinex","ETHUSD",1762868236965,1.0763,3564.3,3564.1,0.001]
["bitfinex","ETHUSD",1762868237167,1.1041,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868237729,0.6041,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868237929,1.36649627,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868238166,1.5175159,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868238332,4.32319459,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868238533,4.99019459,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868239465,6.24990659,3564.2,3564.1,0.001]
["bitfinex","ETHUSD",1762868240748,3.30591486,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868241044,3.30622983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762868241274,4.3732261,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762868241565,4.8430261,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762868242767,2.80654486,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868242945,4.30589562,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868243131,4.77569562,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868244239,1.96915076,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868244772,4.77569562,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868245260,4.51329935,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868245449,4.77512445,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868245836,1.96857959,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868246349,1.6879251,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868246550,0.9086,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868246865,1.4086,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1762868247439,1.4086,3563.1,3562.9,2.80765113]
["bitfinex","ETHUSD",1762868248192,0.4563,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868248394,0.5,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868249098,0.9828,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868249394,0.9828,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868251280,0.4828,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868251796,0.9828,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868252670,0.5,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762868252899,0.667,3563.4,3563.2,2.80644878]
["bitfinex","ETHUSD",1762868252900,1.167,3563.4,3563.2,2.80644878]
["bitfinex","ETHUSD",1762868253101,0.4828,3563.3,3563.2,2.80644878]
["bitfinex","ETHUSD",1762868253321,1.167,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762868253612,1.167,3563.4,3563.0,0.001]
["bitfinex","ETHUSD",1762868253613,0.6318,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868253922,1.0841,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868254462,3.89064486,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868254713,1.0841,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868254862,1.83668232,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868255607,4.64322718,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868256278,0.5,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868256465,0.667,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868256797,0.667,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868257004,1.167,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868257502,1.167,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868257503,0.667,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868258004,1.167,3563.1,3563.0,0.4768]
["bitfinex","ETHUSD",1762868258205,0.667,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868258405,1.167,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868259172,0.5,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868259411,0.667,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762868260695,0.667,3563.2,3563.0,2.80762202]
["bitfinex","ETHUSD",1762868261886,0.002,3563.1,3563.0,2.80762202]
["bitfinex","ETHUSD",1762868262509,0.002,3563.1,3563.0,3.28342202]
["bitfinex","ETHUSD",1762868264004,0.002,3563.1,3563.0,0.4768]
["bitfinex","ETHUSD",1762868264206,1.19909437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868264500,0.74679437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868264725,0.26399437,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868264925,0.26399437,3563.1,3563.0,0.4768]
["bitfinex","ETHUSD",1762868265234,0.26399437,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868265942,0.26399437,3563.1,3563.0,0.4768]
["bitfinex","ETHUSD",1762868266736,0.26399437,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868267640,0.26399437,3563.1,3563.0,0.4768]
["bitfinex","ETHUSD",1762868267836,0.26399437,3563.1,3563.0,3.28342363]
["bitfinex","ETHUSD",1762868268142,0.74679437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868269021,0.26399437,3563.1,3563.0,2.80762363]
["bitfinex","ETHUSD",1762868269224,1.19909437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868269609,1.66634336,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868269811,8.19864415,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868270043,13.68411208,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868270540,9.95835615,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868270904,6.23260022,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868271932,3.42605536,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868272251,6.23260022,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868274333,11.25514129,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868274634,11.66064529,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868276546,11.16064529,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868276909,10.75514129,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868277440,6.23260022,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868277605,3.42605536,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868277841,2.00650637,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868278040,1.24679437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868278240,1.91279437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868280457,1.91199437,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868280656,1.42919437,3563.1,3563.0,3.26662363]
["bitfinex","ETHUSD",1762868280805,1.42919437,3563.1,3563.0,0.46]
["bitfinex","ETHUSD",1762868280806,0.92919437,3563.1,3563.0,0.46]
["bitfinex","ETHUSD",1762868281005,0.92919437,3563.1,3563.0,3.26662363]
["bitfinex","ETHUSD",1762868281261,1.42919437,3563.1,3563.0,3.26662363]
["bitfinex","ETHUSD",1762868281413,0.92919437,3563.1,3563.0,3.26662363]
["bitfinex","ETHUSD",1762868281618,1.42919437,3563.1,3563.0,0.46]
["bitfinex","ETHUSD",1762868281820,1.42974977,3563.1,3563.0,0.46]
["bitfinex","ETHUSD",1762868283052,2.41954977,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868283344,6.72776161,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868285049,7.22776161,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868285364,7.63326561,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762868286063,3.80685996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868286262,6.48322173,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868286467,8.66092753,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868286870,15.40643153,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868289455,5.35406757,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868289658,1.25064977,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868289854,6.48072173,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868290525,3.17636177,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868290729,6.48072173,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868295446,6.98072173,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868295676,9.46951374,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868297195,8.56400974,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868298307,7.89800974,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868298611,8.56400974,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868299020,9.06400974,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868299186,9.46951374,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868300302,15.80951374,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762868301429,2.80717513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868301588,6.4785369,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868301774,6.9760369,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868302290,13.7215409,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868302489,18.24408197,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868302703,20.99091967,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868302895,20.89847697,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868304316,20.89767697,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868304613,21.01017698,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868306292,20.89767697,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868306912,20.23267697,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868307117,20.89767697,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1762868308204,3.21299438,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868308506,14.12144714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868308687,14.59874714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868309444,17.55774714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868311217,13.93374714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868311421,14.19324314,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868311617,14.09874714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868311833,14.59874714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868313922,17.55774714,3561.9,3561.8,0.001]
["bitfinex","ETHUSD",1762868315533,5.62325823,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762868315713,10.98090637,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762868315913,11.45820637,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762868318735,17.79820637,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868320043,17.32090637,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868320340,18.66879248,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868320545,18.92828848,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868320841,18.83379248,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868321043,9.910592,3561.2,3561.1,0.45670001]
["bitfinex","ETHUSD",1762868321349,10.575592,3561.2,3561.1,0.45670001]
["bitfinex","ETHUSD",1762868321513,11.835304,3561.2,3561.1,0.45670001]
["bitfinex","ETHUSD",1762868322542,11.835304,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868323356,12.800004,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868323556,14.40636988,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868323749,13.94166988,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868326061,14.40636988,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868326261,19.69767225,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868328352,19.69687225,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868332544,22.65587225,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762868332750,3.21386167,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868332949,13.63429292,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868333271,14.08999292,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868334581,17.04899292,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868335893,13.22878892,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868336089,11.80407692,3560.8,3560.7,0.4747]
["bitfinex","ETHUSD",1762868336475,12.20958092,3560.8,3560.7,0.4747]
["bitfinex","ETHUSD",1762868336669,13.46929292,3560.8,3560.7,0.4747]
["bitfinex","ETHUSD",1762868337290,13.92269292,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868338792,13.46929292,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868339093,13.46929292,3560.8,3560.7,0.9425]
["bitfinex","ETHUSD",1762868339094,11.83561944,3560.8,3560.7,0.9425]
["bitfinex","ETHUSD",1762868340690,11.83561944,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868340890,12.33561944,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868341195,12.33561944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868341196,11.83561944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868342085,12.33561944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868342480,11.83561944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868342686,11.83561944,3560.8,3560.7,0.9425]
["bitfinex","ETHUSD",1762868342888,5.49561944,3560.8,3560.7,0.9425]
["bitfinex","ETHUSD",1762868343092,0.76254977,3560.8,3560.7,0.9425]
["bitfinex","ETHUSD",1762868343395,5.49461944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868343596,5.99461944,3560.8,3560.7,0.4795]
["bitfinex","ETHUSD",1762868344689,5.99461944,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868344891,7.77162093,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868345078,8.26242093,3560.8,3560.7,0.001]
["bitfinex","ETHUSD",1762868348671,5.47365254,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762868348865,0.4874,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868349103,10.9125911,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868349299,12.81606793,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868349727,12.32526793,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868351104,6.90776956,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868351418,14.64447356,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868352292,15.13447356,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762868354127,15.13447356,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868354501,13.48847356,3560.2,3560.1,0.47950001]
["bitfinex","ETHUSD",1762868354725,12.33429273,3560.2,3560.1,0.47950001]
["bitfinex","ETHUSD",1762868354927,11.17029273,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868355219,11.83429273,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868356118,11.57174296,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868356321,11.83392902,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868357149,0.76138606,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868357348,4.23421702,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868357536,5.49392902,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868360434,5.49392902,3560.2,3560.1,0.65350001]
["bitfinex","ETHUSD",1762868360753,5.49392902,3560.2,3560.1,1.11650001]
["bitfinex","ETHUSD",1762868361558,5.49392902,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868361736,6.81719979,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868362055,6.81719979,3560.2,3560.1,0.47950001]
["bitfinex","ETHUSD",1762868363464,6.81719979,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868363465,7.30839979,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868363664,8.29919979,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868363964,8.70470379,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868365055,13.23594824,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868365653,12.74514824,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868366682,11.84844424,3560.2,3560.1,0.46770001]
["bitfinex","ETHUSD",1762868367034,11.96099363,3560.2,3560.1,0.46770001]
["bitfinex","ETHUSD",1762868367863,19.17709763,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868368184,19.66979763,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868368557,19.17709763,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868368724,18.70649763,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868369526,18.30099363,3560.2,3560.1,0.46770001]
["bitfinex","ETHUSD",1762868369730,11.28247841,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868370062,11.83292902,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868372963,11.16992902,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868373299,11.83292902,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868373708,11.83492902,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868374002,9.02609806,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868374305,1.42638606,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868374696,1.42638606,3560.2,3560.1,1.51487662]
["bitfinex","ETHUSD",1762868376205,1.42558606,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868376498,4.23441702,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868376800,1.42558606,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868381781,0.92718606,3560.2,3560.1,3.93060987]
["bitfinex","ETHUSD",1762868382595,1.42558606,3560.2,3560.1,3.93060987]
["bitfinex","ETHUSD",1762868382795,0.92718606,3560.2,3560.1,4.60467043]
["bitfinex","ETHUSD",1762868383281,0.92718606,3560.2,3560.1,1.79576057]
["bitfinex","ETHUSD",1762868383483,0.92718606,3560.2,3560.1,3.93060987]
["bitfinex","ETHUSD",1762868384117,1.42558606,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868384815,1.42558606,3560.2,3560.1,3.93060987]
["bitfinex","ETHUSD",1762868385220,1.42558606,3560.2,3560.1,1.12170001]
["bitfinex","ETHUSD",1762868385415,1.42558606,3560.2,3560.1,1.79578015]
["bitfinex","ETHUSD",1762868385819,1.42558606,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868386017,1.1634,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868386205,1.42584077,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868387025,0.92744077,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868387522,0.26444077,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868387720,0.002,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868387929,0.26449875,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868388294,0.002,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868388490,0.26446371,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868389223,0.002,3560.2,3560.1,4.60469001]
["bitfinex","ETHUSD",1762868391246,0.002,3560.2,3560.1,1.79578015]
["bitfinex","ETHUSD",1762868391432,3.57145387,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868391613,4.04205387,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868391809,5.30176587,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868392037,5.79446587,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868392237,6.22838698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868392546,6.72108698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868393050,6.22838698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868394045,5.75778698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868394218,6.22838698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868394408,6.72108698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868398157,7.38308698,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868399069,11.11656224,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868400147,11.11576224,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868400667,6.41929376,3560.2,3560.1,0.45880001]
["bitfinex","ETHUSD",1762868401246,6.41929376,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868401247,6.91319376,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868401443,10.64666902,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868401649,2.68384169,3560.2,3560.1,0.45880001]
["bitfinex","ETHUSD",1762868401844,4.99427265,3560.2,3560.1,0.45880001]
["bitfinex","ETHUSD",1762868402174,2.68384169,3560.2,3560.1,0.63280001]
["bitfinex","ETHUSD",1762868402359,5.49267265,3560.2,3560.1,0.45880001]
["bitfinex","ETHUSD",1762868402536,5.49267265,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868402537,6.46397265,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868402862,10.69731901,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868403037,11.17471901,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868404036,11.67471901,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868404457,18.1272703,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868404948,14.39379504,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868405552,13.89379504,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868405839,13.30384375,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868406469,14.28124375,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868408274,14.68674775,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868409777,14.28124375,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868410070,13.30384375,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868410956,13.78124375,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868413075,11.83267265,3560.2,3560.1,0.45880001]
["bitfinex","ETHUSD",1762868413276,9.91096065,3560.2,3560.1,1.10220001]
["bitfinex","ETHUSD",1762868413484,10.57296065,3560.2,3560.1,1.10220001]
["bitfinex","ETHUSD",1762868413686,11.83267265,3560.2,3560.1,0.63280001]
["bitfinex","ETHUSD",1762868414391,13.30397265,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868414550,13.79071362,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868414755,13.29681362,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868415065,13.79071362,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868415266,14.26811362,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868415787,14.76811362,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868416268,14.88065953,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868416885,15.28616353,3560.2,3560.1,0.00100001]
["bitfinex","ETHUSD",1762868419967,4.21289276,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762868420181,14.63202979,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762868420495,15.10942979,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762868421963,15.10942979,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1762868421964,2.80914658,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868422171,17.09607735,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868422379,17.57347735,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868422575,19.46629601,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868423773,0.76092969,3559.8,3559.7,0.9282]
["bitfinex","ETHUSD",1762868424215,4.23027627,3559.8,3559.7,0.4588]
["bitfinex","ETHUSD",1762868424498,5.48998827,3559.8,3559.7,0.4588]
["bitfinex","ETHUSD",1762868424712,5.98388827,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868424917,11.94150277,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868425615,6.41701769,3559.8,3559.7,0.494]
["bitfinex","ETHUSD",1762868425800,5.48998827,3559.8,3559.7,0.494]
["bitfinex","ETHUSD",1762868426183,4.82898827,3559.8,3559.7,0.494]
["bitfinex","ETHUSD",1762868426382,2.68084169,3559.8,3559.7,0.9481]
["bitfinex","ETHUSD",1762868427500,5.48998827,3559.8,3559.7,0.494]
["bitfinex","ETHUSD",1762868427802,5.48998827,3559.8,3559.7,0.9481]
["bitfinex","ETHUSD",1762868428114,5.48998827,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868428454,6.83828681,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868429183,13.17828681,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868429914,14.57049081,3559.8,3559.7,0.001]
["bitfinex","ETHUSD",1762868432250,14.57049081,3559.8,3559.3,0.001]
["bitfinex","ETHUSD",1762868432251,4.36026626,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1762868432522,12.16359061,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1762868432722,12.65029061,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1762868433425,12.76288879,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1762868434247,6.6294073,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1762868434401,4.94190213,3559.4,3559.3,0.49300001]
["bitfinex","ETHUSD",1762868434591,4.34319013,3559.4,3559.3,0.49300001]
["bitfinex","ETHUSD",1762868434787,5.60290213,3559.4,3559.3,0.49300001]
["bitfinex","ETHUSD",1762868436535,4.94190213,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868436739,5.49030395,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868437233,2.68084169,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868437403,5.49030395,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868438408,2.68084169,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868439144,5.49030395,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868439346,5.49030395,3559.4,3559.3,0.49300001]
["bitfinex","ETHUSD",1762868439633,5.49030395,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868440016,2.68084169,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868440622,5.49030395,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868440952,2.68084169,3559.4,3559.3,0.94710001]
["bitfinex","ETHUSD",1762868441709,2.68084169,3559.4,3559.3,3.75664121]
["bitfinex","ETHUSD",1762868441710,1.42112969,3559.4,3559.3,3.75664121]
["bitfinex","ETHUSD",1762868441953,1.42112969,3559.4,3559.3,4.43210511]
["bitfinex","ETHUSD",1762868442154,1.42112969,3559.4,3559.3,1.62256391]
["bitfinex","ETHUSD",1762868442355,1.42112969,3559.4,3559.3,4.43210511]
["bitfinex","ETHUSD",1762868443227,1.42098226,3559.4,3559.3,4.43210511]
["bitfinex","ETHUSD",1762868443427,1.42098226,3559.4,3559.3,1.62256391]
["bitfinex","ETHUSD",1762868444036,1.42098226,3559.4,3559.3,4.43210511]
["bitfinex","ETHUSD",1762868445116,1.42098226,3559.4,3559.3,1.62256391]
["bitfinex","ETHUSD",1762868445423,0.002,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1762868445626,0.26447698,3560.0,3559.9,3.58297444]
["bitfinex","ETHUSD",1762868445862,0.26447698,3560.0,3559.9,4.03707444]
["bitfinex","ETHUSD",1762868446159,0.002,3560.0,3559.9,4.03707444]
["bitfinex","ETHUSD",1762868446860,0.002,3560.0,3559.9,5.13707444]
["bitfinex","ETHUSD",1762868447064,0.002,3560.0,3559.9,5.16516511]
["bitfinex","ETHUSD",1762868447223,0.002,3560.0,3559.9,5.13707444]
["bitfinex","ETHUSD",1762868448036,0.502,3560.0,3559.9,2.32800677]
["bitfinex","ETHUSD",1762868448242,1.1622,3560.0,3559.9,2.0471]
["bitfinex","ETHUSD",1762868448440,0.6622,3560.0,3559.9,4.85616767]
["bitfinex","ETHUSD",1762868449140,0.0012,3560.0,3559.9,4.85616767]
["bitfinex","ETHUSD",1762868461375,0.0012,3560.0,3559.9,6.54947434]
["bitfinex","ETHUSD",1762868461550,0.0012,3560.0,3559.9,6.93034391]
["bitfinex","ETHUSD",1762868461750,0.0012,3560.0,3559.9,8.52603783]
["bitfinex","ETHUSD",1762868461955,0.0012,3560.0,3559.9,8.11707759]
["bitfinex","ETHUSD",1762868462438,0.002,3560.4,3560.1,3.21441386]
["bitfinex","ETHUSD",1762868462669,0.002,3560.4,3560.1,4.54721386]
["bitfinex","ETHUSD",1762868462868,0.002,3560.4,3560.1,5.00851386]
["bitfinex","ETHUSD",1762868463172,0.002,3560.4,3560.1,6.10354642]
["bitfinex","ETHUSD",1762868463488,0.002,3560.4,3560.1,7.36325842]
["bitfinex","ETHUSD",1762868463635,1e-08,3560.4,3560.3,4.06846407]
["bitfinex","ETHUSD",1762868463836,0.002,3561.5,3560.9,3.2137828]
["bitfinex","ETHUSD",1762868464037,0.002,3561.5,3561.4,3.21338853]
["bitfinex","ETHUSD",1762868464290,0.012,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762868464492,1e-08,3562.9,3562.8,4.97079718]
["bitfinex","ETHUSD",1762868464641,0.01,3565.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762868464642,0.1979,3564.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762868464990,0.6563,3564.9,3563.8,3.3047936]
["bitfinex","ETHUSD",1762868465183,0.6563,3564.9,3563.8,3.7660936]
["bitfinex","ETHUSD",1762868465688,0.1979,3564.9,3563.8,3.7660936]
["bitfinex","ETHUSD",1762868465969,1e-08,3563.9,3563.8,4.1715976]
["bitfinex","ETHUSD",1762868467376,1e-08,3563.9,3563.8,5.4313096]
["bitfinex","ETHUSD",1762868467579,1e-08,3563.9,3563.8,6.73433881]
["bitfinex","ETHUSD",1762868468203,1e-08,3563.9,3563.8,6.37738432]
["bitfinex","ETHUSD",1762868468501,1e-08,3563.9,3563.8,7.04799865]
["bitfinex","ETHUSD",1762868469564,1e-08,3563.9,3563.8,6.69104416]
["bitfinex","ETHUSD",1762868470198,0.01,3564.9,3563.8,6.69104416]
["bitfinex","ETHUSD",1762868470359,0.1879,3567.0,3565.8,2.80441976]
["bitfinex","ETHUSD",1762868470565,0.1879,3567.0,3565.8,3.76451976]
["bitfinex","ETHUSD",1762868470566,0.4584,3566.7,3565.8,3.76451976]
["bitfinex","ETHUSD",1762868471794,0.1879,3567.0,3565.8,3.76451976]
["bitfinex","ETHUSD",1762868471971,0.1879,3567.0,3565.8,4.17002376]
["bitfinex","ETHUSD",1762868472174,0.0092,3565.9,3565.8,4.17002376]
["bitfinex","ETHUSD",1762868472559,1e-08,3565.9,3565.8,5.87149483]
["bitfinex","ETHUSD",1762868472760,1e-08,3565.9,3565.8,6.50692256]
["bitfinex","ETHUSD",1762868473100,1e-08,3565.9,3565.8,6.19582039]
["bitfinex","ETHUSD",1762868473269,0.50000001,3565.9,3565.8,5.98801639]
["bitfinex","ETHUSD",1762868473469,0.50000001,3565.9,3565.8,4.72830439]
["bitfinex","ETHUSD",1762868474061,0.50000001,3565.9,3565.8,4.06930439]
["bitfinex","ETHUSD",1762868474266,0.50000001,3565.9,3565.8,4.72830439]
["bitfinex","ETHUSD",1762868474467,0.50000001,3565.9,3565.8,4.06930439]
["bitfinex","ETHUSD",1762868474685,0.50000001,3565.9,3565.8,3.30321976]
["bitfinex","ETHUSD",1762868475270,1e-08,3565.9,3565.8,3.30321976]
["bitfinex","ETHUSD",1762868475484,1e-08,3565.9,3565.8,3.76451976]
["bitfinex","ETHUSD",1762868478592,1e-08,3565.9,3565.8,4.17002376]
["bitfinex","ETHUSD",1762868479003,1e-08,3565.9,3565.8,5.42973576]
["bitfinex","ETHUSD",1762868479173,1e-08,3565.9,3565.8,6.73707448]
["bitfinex","ETHUSD",1762868479379,1e-08,3565.9,3565.8,7.12274517]
["bitfinex","ETHUSD",1762868480516,1e-08,3565.9,3565.8,7.45485851]
["bitfinex","ETHUSD",1762868481140,0.00200001,3565.9,3565.8,7.45485851]
["bitfinex","ETHUSD",1762868481437,0.01,3566.9,3566.8,3.2091375]
["bitfinex","ETHUSD",1762868481599,0.01,3566.9,3566.8,4.3669375]
["bitfinex","ETHUSD",1762868481934,0.01,3566.9,3566.8,4.8282375]
["bitfinex","ETHUSD",1762868483616,0.01,3566.9,3566.8,10.52052699]
["bitfinex","ETHUSD",1762868483818,0.01,3566.9,3566.8,0.4988]
["bitfinex","ETHUSD",1762868483819,1e-08,3566.9,3566.8,0.4988]
["bitfinex","ETHUSD",1762868484004,1e-08,3566.9,3566.8,1.1578]
["bitfinex","ETHUSD",1762868484382,1e-08,3566.9,3566.8,0.7405512]
["bitfinex","ETHUSD",1762868484383,0.50000001,3566.9,3566.8,0.7405512]
["bitfinex","ETHUSD",1762868484615,0.5,3566.6,3566.3,0.4613]
["bitfinex","ETHUSD",1762868484866,0.5,3566.6,3566.4,0.659]
["bitfinex","ETHUSD",1762868485021,0.5,3566.6,3566.5,0.4988]
["bitfinex","ETHUSD",1762868485320,1e-08,3566.9,3566.5,0.4988]
["bitfinex","ETHUSD",1762868485636,1e-08,3566.9,3565.7,0.1751]
["bitfinex","ETHUSD",1762868485637,0.5,3566.2,3565.9,2.80433288]
["bitfinex","ETHUSD",1762868485932,0.5,3566.0,3565.9,2.80433288]
["bitfinex","ETHUSD",1762868486132,0.4551,3566.6,3565.7,3.63858705]
["bitfinex","ETHUSD",1762868486133,0.5,3566.1,3565.7,0.8341]
["bitfinex","ETHUSD",1762868486342,0.5,3566.1,3565.4,0.4802]
["bitfinex","ETHUSD",1762868486343,0.4942,3566.6,3565.5,0.1751]
["bitfinex","ETHUSD",1762868486634,0.5,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762868486780,0.4942,3566.5,3565.7,0.69234535]
["bitfinex","ETHUSD",1762868486986,0.5,3565.7,3565.5,0.1751]
["bitfinex","ETHUSD",1762868487216,0.5,3566.0,3565.7,2.80447726]
["bitfinex","ETHUSD",1762868487384,0.5,3566.0,3565.6,0.9436]
["bitfinex","ETHUSD",1762868487599,0.5,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762868487911,0.5,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762868488111,0.5,3566.2,3566.1,3.47727621]
["bitfinex","ETHUSD",1762868488311,3.29789044,3566.8,3566.1,3.47727621]
["bitfinex","ETHUSD",1762868488615,3.29789044,3566.8,3566.1,0.67309237]
["bitfinex","ETHUSD",1762868488616,0.5,3566.2,3566.1,0.67309237]
["bitfinex","ETHUSD",1762868488823,0.5,3566.2,3566.1,3.47727621]
["bitfinex","ETHUSD",1762868489036,3.29789044,3566.8,3566.3,2.80399759]
["bitfinex","ETHUSD",1762868489037,0.5,3566.4,3566.3,2.80399759]
["bitfinex","ETHUSD",1762868489197,0.5,3566.4,3566.3,3.43212497]
["bitfinex","ETHUSD",1762868489399,0.5,3566.7,3566.5,2.80386632]
["bitfinex","ETHUSD",1762868489629,0.18790001,3566.9,3566.3,3.89552497]
["bitfinex","ETHUSD",1762868489630,1e-08,3566.9,3566.4,0.659]
["bitfinex","ETHUSD",1762868489830,1e-08,3566.9,3566.8,3.2670335]
["bitfinex","ETHUSD",1762868490650,0.45510001,3566.9,3566.7,2.80369834]
["bitfinex","ETHUSD",1762868490946,0.5,3566.8,3566.7,2.80369834]
["bitfinex","ETHUSD",1762868491153,0.50000001,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868491357,1e-08,3566.9,3566.5,0.658]
["bitfinex","ETHUSD",1762868491657,0.5,3566.7,3566.6,2.80371797]
["bitfinex","ETHUSD",1762868491861,1e-08,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868492553,1e-08,3566.9,3566.6,3.43034289]
["bitfinex","ETHUSD",1762868492759,0.5,3566.7,3566.6,3.43034289]
["bitfinex","ETHUSD",1762868492961,0.9551,3566.7,3566.6,0.62655873]
["bitfinex","ETHUSD",1762868493130,0.5,3566.6,3566.5,0.658]
["bitfinex","ETHUSD",1762868493311,0.6859,3566.6,3566.0,0.658]
["bitfinex","ETHUSD",1762868493512,0.6859,3566.6,3566.3,2.80402658]
["bitfinex","ETHUSD",1762868493513,0.4525,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1762868493869,0.4525,3566.4,3566.1,2.80413128]
["bitfinex","ETHUSD",1762868493870,0.5,3566.2,3566.1,2.80413128]
["bitfinex","ETHUSD",1762868494171,0.6943,3566.2,3566.1,3.43077163]
["bitfinex","ETHUSD",1762868494665,0.5,3566.2,3566.1,3.43077163]
["bitfinex","ETHUSD",1762868494869,0.5,3566.6,3566.5,2.8037991]
["bitfinex","ETHUSD",1762868495018,0.76123021,3566.6,3566.5,2.8037991]
["bitfinex","ETHUSD",1762868496049,0.26123021,3566.6,3566.5,2.8037991]
["bitfinex","ETHUSD",1762868496229,0.76043021,3566.6,3566.5,2.8037991]
["bitfinex","ETHUSD",1762868496842,0.26043021,3566.6,3566.5,3.82797488]
["bitfinex","ETHUSD",1762868497249,0.76043021,3566.6,3566.5,3.82797488]
["bitfinex","ETHUSD",1762868498544,0.26043021,3566.6,3566.5,4.48597488]
["bitfinex","ETHUSD",1762868499165,0.26043021,3566.6,3566.5,4.96617488]
["bitfinex","ETHUSD",1762868499362,0.26243021,3566.6,3566.5,4.96617488]
["bitfinex","ETHUSD",1762868500562,0.002,3566.6,3566.5,4.96617488]
["bitfinex","ETHUSD",1762868501064,0.502,3566.6,3566.5,4.02264511]
["bitfinex","ETHUSD",1762868501273,0.002,3566.6,3566.5,4.96624511]
["bitfinex","ETHUSD",1762868501483,0.002,3566.6,3566.5,4.02264511]
["bitfinex","ETHUSD",1762868501771,0.002,3566.6,3566.5,4.48604511]
["bitfinex","ETHUSD",1762868502320,0.002,3566.6,3566.5,5.37174911]
["bitfinex","ETHUSD",1762868502760,0.9571,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762868502921,0.5,3566.4,3566.3,0.658]
["bitfinex","ETHUSD",1762868503117,0.5,3566.4,3566.3,3.46202658]
["bitfinex","ETHUSD",1762868503323,0.002,3566.6,3566.2,3.46210521]
["bitfinex","ETHUSD",1762868503523,0.4962,3566.6,3565.8,0.001]
["bitfinex","ETHUSD",1762868503722,0.5,3565.9,3565.8,2.80535991]
["bitfinex","ETHUSD",1762868503942,0.5,3565.9,3565.8,3.44965658]
["bitfinex","ETHUSD",1762868504357,0.5,3566.1,3565.8,0.64529667]
["bitfinex","ETHUSD",1762868504665,0.5,3566.2,3565.8,0.64529667]
["bitfinex","ETHUSD",1762868504825,0.5,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868505024,0.4942,3566.4,3566.0,2.8042581]
["bitfinex","ETHUSD",1762868505225,0.5,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762868505425,0.5,3566.2,3565.8,0.001]
["bitfinex","ETHUSD",1762868505659,0.4942,3566.4,3565.9,2.80434112]
["bitfinex","ETHUSD",1762868505863,0.4942,3566.4,3565.8,0.001]
["bitfinex","ETHUSD",1762868506029,0.4942,3566.4,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868506220,0.4942,3566.4,3566.0,2.80419972]
["bitfinex","ETHUSD",1762868506421,0.4551,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868506659,1.093,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868506966,1.5872,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868508860,1.5872,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868508861,1.093,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868509452,0.9551,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868509882,0.5,3565.9,3565.8,3.36641246]
["bitfinex","ETHUSD",1762868510106,0.5,3566.0,3565.8,1.0253927]
["bitfinex","ETHUSD",1762868510254,0.5,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762868510781,0.5,3566.0,3565.8,0.001]
["bitfinex","ETHUSD",1762868510782,0.5,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868511090,0.6336,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868512053,0.9942,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762868512253,0.9493,3566.2,3565.8,0.001]
["bitfinex","ETHUSD",1762868512454,0.9551,3565.9,3565.8,2.80536564]
["bitfinex","ETHUSD",1762868512964,1.4493,3565.9,3565.8,2.80536564]
["bitfinex","ETHUSD",1762868513182,1.4493,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868513493,1.59423,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868513715,1.4493,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868514380,4.25364112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868514687,1.4493,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868515608,1.4493,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868516089,0.5,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762868516296,0.5,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868516584,1.9784,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868517090,0.5,3565.9,3565.8,3.27731976]
["bitfinex","ETHUSD",1762868517294,0.5,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868517456,0.9789,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868517963,1.579,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868518488,0.5,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868518786,0.5,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868518996,0.9789,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868519592,0.9789,3566.3,3565.8,0.001]
["bitfinex","ETHUSD",1762868519593,1.4313,3566.3,3565.8,0.001]
["bitfinex","ETHUSD",1762868519791,1.1749,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868520000,2.2853,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868520188,2.2845,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868521670,1.158,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868522055,1.6369,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868522261,2.0893,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868522462,1.5893,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868522689,1.6369,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868523003,1.158,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868524998,1.158,3565.9,3565.8,3.27731976]
["bitfinex","ETHUSD",1762868525200,4.89364112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868525406,2.57866411,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868525597,5.38300523,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868525779,2.57866411,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868525974,2.0893,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868526714,4.89364112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868528737,3.349012,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868529435,2.0893,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868530469,2.3514882,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868533727,2.3534882,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868534857,1.9010882,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1762868535946,1.2430882,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868536165,1.9010882,3565.9,3565.8,2.80541976]
["bitfinex","ETHUSD",1762868536663,1.9010882,3565.9,3565.8,5.00541976]
["bitfinex","ETHUSD",1762868537777,1.4221882,3565.9,3565.8,6.25831227]
["bitfinex","ETHUSD",1762868538463,0.2641882,3565.9,3565.8,6.25831227]
["bitfinex","ETHUSD",1762868539072,0.002,3565.9,3565.8,6.25831227]
["bitfinex","ETHUSD",1762868539677,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868539876,0.002,3566.3,3566.2,6.09062121]
["bitfinex","ETHUSD",1762868540058,0.002,3566.3,3566.2,7.41214151]
["bitfinex","ETHUSD",1762868540444,0.002,3566.3,3566.2,4.78362551]
["bitfinex","ETHUSD",1762868540643,0.002,3566.3,3566.2,4.12562551]
["bitfinex","ETHUSD",1762868540644,0.9809,3566.3,3566.2,4.12562551]
["bitfinex","ETHUSD",1762868540944,0.9809,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868541142,1.4333,3566.3,3565.8,2.98199251]
["bitfinex","ETHUSD",1762868541360,0.5,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762868541567,0.9789,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762868541843,1.69366846,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762868542844,0.5,3565.9,3565.8,5.00541737]
["bitfinex","ETHUSD",1762868543160,1.55396846,3565.9,3565.8,5.00541737]
["bitfinex","ETHUSD",1762868543887,1.55396846,3565.9,3565.8,2.201]
["bitfinex","ETHUSD",1762868544292,1.55316846,3565.9,3565.8,2.201]
["bitfinex","ETHUSD",1762868548457,0.26236846,3565.9,3565.8,5.98046902]
["bitfinex","ETHUSD",1762868548657,0.002,3566.3,3565.8,3.67224926]
["bitfinex","ETHUSD",1762868548871,0.002,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868549070,0.26434908,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868549805,0.002,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868550107,0.5012,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868551006,0.002,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868551204,0.002,3566.3,3566.2,4.85655905]
["bitfinex","ETHUSD",1762868552704,0.002,3566.3,3566.2,6.1443121]
["bitfinex","ETHUSD",1762868552914,0.002,3566.3,3566.2,6.45151772]
["bitfinex","ETHUSD",1762868553075,0.002,3566.3,3566.2,6.11627105]
["bitfinex","ETHUSD",1762868554423,0.002,3566.3,3566.2,6.77427105]
["bitfinex","ETHUSD",1762868554789,0.002,3566.3,3566.2,6.11627105]
["bitfinex","ETHUSD",1762868554989,0.002,3566.3,3566.2,6.77427105]
["bitfinex","ETHUSD",1762868555723,0.002,3566.3,3566.2,5.21456705]
["bitfinex","ETHUSD",1762868555888,0.002,3566.3,3566.2,3.95485505]
["bitfinex","ETHUSD",1762868556084,0.002,3566.3,3566.2,3.48035505]
["bitfinex","ETHUSD",1762868556319,0.9551,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868556483,0.9551,3566.3,3566.1,2.80410585]
["bitfinex","ETHUSD",1762868556684,1.4349,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868557320,0.4992,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868557620,0.9531,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868557828,0.4992,3566.0,3565.9,4.12671833]
["bitfinex","ETHUSD",1762868558722,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868558907,0.002,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868559087,0.002,3566.3,3566.2,3.30664626]
["bitfinex","ETHUSD",1762868559292,0.002,3566.3,3566.2,4.88423117]
["bitfinex","ETHUSD",1762868560623,0.002,3566.3,3566.2,4.38803117]
["bitfinex","ETHUSD",1762868560925,0.002,3566.3,3566.2,3.91353117]
["bitfinex","ETHUSD",1762868561286,0.4559,3566.3,3566.2,3.91353117]
["bitfinex","ETHUSD",1762868561725,0.4559,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868562023,1.4349,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868562186,0.5012,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868562393,0.002,3566.3,3566.2,3.27860521]
["bitfinex","ETHUSD",1762868563134,0.4559,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868563315,1.4349,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868564506,0.9551,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868564844,1.4349,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868565546,0.4992,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868565849,0.9531,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868566034,1.4329,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868566718,1.4329,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762868567321,1.4329,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868567659,1.4329,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762868567832,1.69496725,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762868568214,1.69416725,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1762868569348,1.69416725,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868569510,1.21436725,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868569712,1.69416725,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868571554,0.4984,3566.0,3565.9,2.80534112]
["bitfinex","ETHUSD",1762868571726,0.4984,3566.0,3565.9,4.341367]
["bitfinex","ETHUSD",1762868572344,1.1554,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762868572729,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762868573053,0.002,3566.3,3566.2,3.77480521]
["bitfinex","ETHUSD",1762868573950,0.002,3566.3,3566.2,4.86535026]
["bitfinex","ETHUSD",1762868574154,0.002,3566.3,3566.2,6.08418793]
["bitfinex","ETHUSD",1762868574355,0.002,3566.3,3566.2,7.34389993]
["bitfinex","ETHUSD",1762868574519,0.002,3566.3,3566.2,7.6791466]
["bitfinex","ETHUSD",1762868574955,0.002,3566.3,3566.2,8.099286]
["bitfinex","ETHUSD",1762868575360,1e-08,3566.6,3566.5,3.20937333]
["bitfinex","ETHUSD",1762868575561,1e-08,3566.6,3566.5,6.40367102]
["bitfinex","ETHUSD",1762868575718,1e-08,3566.6,3566.5,8.72306351]
["bitfinex","ETHUSD",1762868575920,1e-08,3566.6,3566.5,7.86416756]
["bitfinex","ETHUSD",1762868576144,1e-08,3566.6,3566.5,6.52512435]
["bitfinex","ETHUSD",1762868577755,1e-08,3566.6,3566.5,6.87823292]
["bitfinex","ETHUSD",1762868577925,1e-08,3566.6,3566.5,7.21347959]
["bitfinex","ETHUSD",1762868578130,1e-08,3566.6,3566.5,6.86037102]
["bitfinex","ETHUSD",1762868578525,1e-08,3566.6,3566.5,6.52512435]
["bitfinex","ETHUSD",1762868583174,1e-08,3566.6,3566.5,6.86037102]
["bitfinex","ETHUSD",1762868583373,1e-08,3566.6,3566.5,6.97262352]
["bitfinex","ETHUSD",1762868583955,1e-08,3566.6,3566.5,6.52512435]
["bitfinex","ETHUSD",1762868585688,1e-08,3566.6,3566.5,6.86037102]
["bitfinex","ETHUSD",1762868585896,1e-08,3566.6,3566.5,6.97262289]
["bitfinex","ETHUSD",1762868587289,1e-08,3566.6,3566.5,7.41458777]
["bitfinex","ETHUSD",1762868587496,1e-08,3566.6,3566.5,6.97262289]
["bitfinex","ETHUSD",1762868587788,1e-08,3566.6,3566.5,6.63737622]
["bitfinex","ETHUSD",1762868587951,1e-08,3566.6,3566.5,5.98037622]
["bitfinex","ETHUSD",1762868588157,1e-08,3566.6,3566.5,6.52512435]
["bitfinex","ETHUSD",1762868588354,1e-08,3566.6,3566.5,5.46262035]
["bitfinex","ETHUSD",1762868588573,1e-08,3566.6,3566.5,6.11962035]
["bitfinex","ETHUSD",1762868588782,1e-08,3566.6,3566.5,6.52512435]
["bitfinex","ETHUSD",1762868589769,1e-08,3567.0,3566.9,4.5182669]
["bitfinex","ETHUSD",1762868589975,1e-08,3567.0,3566.9,6.27342015]
["bitfinex","ETHUSD",1762868590302,1e-08,3567.0,3566.9,6.02192415]
["bitfinex","ETHUSD",1762868590500,1e-08,3567.0,3566.9,6.67892415]
["bitfinex","ETHUSD",1762868591490,1e-08,3567.0,3566.9,7.12932415]
["bitfinex","ETHUSD",1762868591897,1e-08,3567.0,3566.9,6.67892415]
["bitfinex","ETHUSD",1762868592192,0.00120001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762868592358,0.00120001,3567.4,3567.3,3.46024054]
["bitfinex","ETHUSD",1762868592562,0.48040001,3567.4,3567.3,3.46024054]
["bitfinex","ETHUSD",1762868592965,0.95150001,3567.4,3567.3,3.46024054]
["bitfinex","ETHUSD",1762868593600,0.95150001,3567.4,3567.3,8.69373403]
["bitfinex","ETHUSD",1762868593601,0.00120001,3567.4,3567.3,8.69373403]
["bitfinex","ETHUSD",1762868594307,0.48040001,3567.4,3567.3,3.77020027]
["bitfinex","ETHUSD",1762868594467,0.48040001,3567.4,3567.3,4.42720027]
["bitfinex","ETHUSD",1762868594671,0.00120001,3567.4,3567.3,4.42720027]
["bitfinex","ETHUSD",1762868594879,0.00120001,3567.4,3567.3,4.88220027]
["bitfinex","ETHUSD",1762868595102,0.00120001,3567.4,3567.3,5.28770427]
["bitfinex","ETHUSD",1762868596474,0.48040001,3567.4,3567.3,4.83270427]
["bitfinex","ETHUSD",1762868597626,0.48040001,3567.4,3567.3,4.42720027]
["bitfinex","ETHUSD",1762868597904,0.48040001,3567.4,3567.3,3.46024054]
["bitfinex","ETHUSD",1762868598078,0.95150001,3567.4,3567.3,3.46024054]
["bitfinex","ETHUSD",1762868598679,0.95150001,3567.4,3567.3,5.66024054]
["bitfinex","ETHUSD",1762868602089,0.95150001,3567.4,3567.3,5.00324054]
["bitfinex","ETHUSD",1762868602308,1.44990001,3567.4,3567.3,5.00324054]
["bitfinex","ETHUSD",1762868603215,1.71228381,3567.4,3567.3,2.2]
["bitfinex","ETHUSD",1762868603384,1.88351219,3567.4,3567.3,2.2]
["bitfinex","ETHUSD",1762868604807,1.71228381,3567.4,3567.3,5.00324054]
["bitfinex","ETHUSD",1762868605003,1.71228381,3567.4,3567.3,2.2]
["bitfinex","ETHUSD",1762868605243,1.71228381,3567.4,3567.2,2.80325668]
["bitfinex","ETHUSD",1762868605388,0.49960001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762868605716,0.76220639,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762868605911,0.4984,3567.3,3567.2,2.80327858]
["bitfinex","ETHUSD",1762868606215,1.21510638,3567.3,3567.2,2.80327858]
["bitfinex","ETHUSD",1762868606421,1.71340638,3567.3,3567.2,2.80327858]
["bitfinex","ETHUSD",1762868607116,0.26260638,3567.3,3567.2,6.76997597]
["bitfinex","ETHUSD",1762868607297,0.00120001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868607994,0.49950001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868608200,1.45200001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868609221,1.45200001,3567.4,3567.3,1.9]
["bitfinex","ETHUSD",1762868609428,1.45200001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868611190,0.99790001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868611527,0.95360001,3567.4,3567.3,5.45390294]
["bitfinex","ETHUSD",1762868611688,0.95360001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868611888,1.45200001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868612298,0.95360001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868612745,1.45200001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868613430,0.95360001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868613727,1.45200001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868613946,0.95360001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868614092,0.49950001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868614293,0.00120001,3567.4,3567.3,5.45670626]
["bitfinex","ETHUSD",1762868614505,0.00120001,3567.4,3567.3,5.94230626]
["bitfinex","ETHUSD",1762868616221,0.00040001,3567.4,3567.3,5.94230626]
["bitfinex","ETHUSD",1762868617273,0.00040001,3567.4,3567.3,6.40180626]
["bitfinex","ETHUSD",1762868617574,0.00040001,3567.4,3567.3,5.94230626]
["bitfinex","ETHUSD",1762868617716,0.00040001,3567.4,3567.3,6.40180626]
["bitfinex","ETHUSD",1762868618710,0.00040001,3567.4,3567.3,5.94230626]
["bitfinex","ETHUSD",1762868620631,0.00040001,3567.4,3567.3,5.45670626]
["bitfinex","ETHUSD",1762868620945,1.45120001,3567.4,3567.3,4.70324054]
["bitfinex","ETHUSD",1762868624456,1.45120001,3567.4,3567.3,1.9]
["bitfinex","ETHUSD",1762868624747,1.7137149,3567.4,3567.1,2.80335301]
["bitfinex","ETHUSD",1762868624949,0.4984,3567.2,3567.1,2.80335301]
["bitfinex","ETHUSD",1762868625120,1.25921489,3567.2,3567.1,2.80335301]
["bitfinex","ETHUSD",1762868625314,1.71331489,3567.2,3567.0,2.8034656]
["bitfinex","ETHUSD",1762868625518,0.4984,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868625929,1.6398,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868626254,1.6398,3566.9,3566.5,0.001]
["bitfinex","ETHUSD",1762868626255,0.4984,3566.8,3566.7,2.80366796]
["bitfinex","ETHUSD",1762868626455,0.9525,3566.8,3566.7,2.80366796]
["bitfinex","ETHUSD",1762868626653,1.4508,3566.8,3566.7,2.80366796]
["bitfinex","ETHUSD",1762868627233,0.9524,3566.8,3566.5,2.80485061]
["bitfinex","ETHUSD",1762868627428,0.6405,3566.6,3566.5,2.80485061]
["bitfinex","ETHUSD",1762868627972,1.0946,3566.6,3566.5,2.80485061]
["bitfinex","ETHUSD",1762868628934,0.6405,3566.6,3566.5,2.80485061]
["bitfinex","ETHUSD",1762868629173,0.1421,3566.6,3566.5,2.80485061]
["bitfinex","ETHUSD",1762868629333,0.189,3566.9,3566.1,0.001]
["bitfinex","ETHUSD",1762868629536,0.4983,3565.6,3565.1,0.011]
["bitfinex","ETHUSD",1762868629796,9.50025857,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762868629935,12.58018278,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762868630135,11.47837239,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762868630956,12.27773637,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762868631160,7.76050891,3565.5,3565.1,0.011]
["bitfinex","ETHUSD",1762868631476,2.80489173,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868631683,5.25361092,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868631850,6.96742292,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868633587,7.46742292,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868633895,4.82353119,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868634186,3.36054098,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868635077,2.69954098,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868635286,5.90290373,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868635491,3.35846272,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868635689,6.16335534,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868635994,7.06016703,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868636290,11.57739449,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868636494,12.07739449,3565.2,3565.1,0.011]
["bitfinex","ETHUSD",1762868636791,4.0646824,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868636993,7.59887785,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868637963,7.99942588,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868638464,6.1545824,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868638659,5.4935824,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868638864,6.1545824,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868640385,6.1537824,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868640587,6.99669567,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868640895,9.64391149,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762868641425,4.56379069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868641621,10.48751815,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868641823,10.97651815,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868641989,11.08893659,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868642191,4.67455187,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868642402,6.07270913,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868643406,6.57270913,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868643816,7.23773431,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762868644326,5.46953086,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868644524,10.69278094,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868644823,13.59944998,3563.9,3563.8,0.001]
["bitfinex","ETHUSD",1762868645124,4.21013383,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762868645329,11.16418957,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1762868645627,5.47008209,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868645815,6.83509837,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868646017,9.08073663,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868646635,7.91973663,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868646839,8.58073663,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868648013,7.51423263,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868648212,0.9431,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868648539,1.6041,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868649612,1.1594,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868650523,1.1594,3563.2,3563.1,0.4967]
["bitfinex","ETHUSD",1762868650728,0.4984,3563.2,3563.1,0.4967]
["bitfinex","ETHUSD",1762868650906,0.4984,3563.2,3563.1,3.47874486]
["bitfinex","ETHUSD",1762868651241,0.4984,3563.2,3563.1,4.57558936]
["bitfinex","ETHUSD",1762868651442,1.1594,3563.2,3563.1,4.57558936]
["bitfinex","ETHUSD",1762868652237,0.4984,3563.2,3563.1,4.57558936]
["bitfinex","ETHUSD",1762868653641,0.4984,3563.2,3563.1,0.4967]
["bitfinex","ETHUSD",1762868653840,0.4984,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868653841,0.988,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868654165,0.4984,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868655235,0.75857608,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868655636,0.4984,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868656164,0.75860784,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762868657648,0.75860784,3563.2,3563.1,0.4967]
["bitfinex","ETHUSD",1762868657830,0.75860784,3563.2,3563.1,3.30324486]
["bitfinex","ETHUSD",1762868658032,0.75860784,3563.2,3563.1,4.0898375]
["bitfinex","ETHUSD",1762868658235,0.75860784,3563.2,3563.1,4.5580375]
["bitfinex","ETHUSD",1762868659468,0.26020784,3563.2,3563.1,4.5580375]
["bitfinex","ETHUSD",1762868662068,0.26020784,3563.2,3563.1,4.5590375]
["bitfinex","ETHUSD",1762868664251,0.25940784,3563.2,3563.1,4.5590375]
["bitfinex","ETHUSD",1762868664453,0.002,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762868664638,0.002,3563.4,3563.3,4.02972981]
["bitfinex","ETHUSD",1762868664839,0.002,3563.4,3563.3,4.49792981]
["bitfinex","ETHUSD",1762868666339,0.002,3563.4,3563.3,6.16534581]
["bitfinex","ETHUSD",1762868670971,0.002,3563.4,3563.3,5.69494581]
["bitfinex","ETHUSD",1762868671168,0.002,3563.4,3563.3,5.28944181]
["bitfinex","ETHUSD",1762868671671,0.002,3563.4,3563.3,5.75984181]
["bitfinex","ETHUSD",1762868673164,0.002,3563.4,3563.3,5.28944181]
["bitfinex","ETHUSD",1762868674097,0.002,3563.4,3563.3,5.75984181]
["bitfinex","ETHUSD",1762868674396,0.002,3563.4,3563.3,6.16534581]
["bitfinex","ETHUSD",1762868682775,0.1933,3564.9,3564.1,2.80575741]
["bitfinex","ETHUSD",1762868682992,0.1807,3565.0,3564.1,6.36353338]
["bitfinex","ETHUSD",1762868683191,0.1807,3565.0,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868685690,0.4978,3565.1,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868687283,0.4978,3565.0,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868687939,0.1933,3565.2,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868688272,0.0012,3564.2,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868690920,0.0012,3564.2,3564.1,5.86713338]
["bitfinex","ETHUSD",1762868691096,0.0012,3564.2,3564.1,6.36353338]
["bitfinex","ETHUSD",1762868692438,0.0012,3564.2,3564.1,6.83393338]
["bitfinex","ETHUSD",1762868693028,0.0012,3564.2,3564.1,10.245395]
["bitfinex","ETHUSD",1762868695467,0.0012,3564.2,3564.1,6.25042938]
["bitfinex","ETHUSD",1762868695809,0.0012,3564.2,3564.1,6.65593338]
["bitfinex","ETHUSD",1762868696513,0.0012,3564.2,3564.1,5.68913338]
["bitfinex","ETHUSD",1762868696713,0.0012,3564.2,3564.1,6.16993338]
["bitfinex","ETHUSD",1762868697548,0.0012,3564.2,3564.1,6.66443338]
["bitfinex","ETHUSD",1762868697750,0.002,3565.8,3565.3,2.80481305]
["bitfinex","ETHUSD",1762868697965,0.002,3565.8,3565.3,7.6649981]
["bitfinex","ETHUSD",1762868698108,0.002,3565.8,3565.3,8.89666197]
["bitfinex","ETHUSD",1762868700475,0.002,3565.8,3565.3,9.39116197]
["bitfinex","ETHUSD",1762868704188,1e-08,3565.9,3565.8,3.66412376]
["bitfinex","ETHUSD",1762868704422,1e-08,3565.9,3565.8,7.73258538]
["bitfinex","ETHUSD",1762868704621,1e-08,3565.9,3565.8,8.78909937]
["bitfinex","ETHUSD",1762868705897,1e-08,3565.9,3565.8,9.28359937]
["bitfinex","ETHUSD",1762868706809,1e-08,3565.9,3565.8,10.54331137]
["bitfinex","ETHUSD",1762868707008,1e-08,3565.9,3565.8,10.8573149]
["bitfinex","ETHUSD",1762868707592,1e-08,3565.9,3565.8,11.25299209]
["bitfinex","ETHUSD",1762868708897,0.002,3566.2,3566.1,3.20968784]
["bitfinex","ETHUSD",1762868709096,0.002,3566.2,3566.1,6.1378952]
["bitfinex","ETHUSD",1762868709281,0.002,3566.2,3566.1,6.60435337]
["bitfinex","ETHUSD",1762868709490,0.002,3566.2,3566.1,7.00003056]
["bitfinex","ETHUSD",1762868709904,1e-08,3566.9,3566.8,3.6633375]
["bitfinex","ETHUSD",1762868710106,1e-08,3566.9,3566.8,5.94638325]
["bitfinex","ETHUSD",1762868710407,1e-08,3566.9,3566.8,6.30013678]
["bitfinex","ETHUSD",1762868711182,1e-08,3566.9,3566.8,6.79463678]
["bitfinex","ETHUSD",1762868711993,1e-08,3566.9,3566.8,6.44088325]
["bitfinex","ETHUSD",1762868712308,0.4717,3567.7,3566.8,6.44088325]
["bitfinex","ETHUSD",1762868712309,0.47130002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762868712509,0.92910002,3567.7,3567.6,3.46000482]
["bitfinex","ETHUSD",1762868715128,0.01,3567.9,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868715331,0.4737,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868715533,0.9315,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868715903,0.4598,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868716646,0.002,3567.8,3567.7,4.92234225]
["bitfinex","ETHUSD",1762868716856,0.002,3567.8,3567.7,6.62604832]
["bitfinex","ETHUSD",1762868717552,0.4357,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868717710,0.4377,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868717910,0.8955,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868718403,0.4598,3568.5,3568.4,3.45837641]
["bitfinex","ETHUSD",1762868718604,0.4598,3568.5,3568.4,4.08446054]
["bitfinex","ETHUSD",1762868718817,0.4598,3568.5,3567.7,1.20920607]
["bitfinex","ETHUSD",1762868719142,0.4578,3567.8,3567.7,3.20843025]
["bitfinex","ETHUSD",1762868719434,0.4578,3567.8,3567.7,3.86443025]
["bitfinex","ETHUSD",1762868719637,0.5004,3568.5,3568.0,4.06233862]
["bitfinex","ETHUSD",1762868719940,0.9701,3568.4,3568.3,2.80244791]
["bitfinex","ETHUSD",1762868720309,1.4279,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868721041,0.9295,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868721209,1.4279,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868721609,0.9295,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868721819,0.4984,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868722018,0.5983,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868722213,0.0999,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868722418,0.5983,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868723754,0.0999,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868723956,0.0999,3568.2,3568.1,3.55471436]
["bitfinex","ETHUSD",1762868724140,0.0999,3568.2,3568.1,3.96021836]
["bitfinex","ETHUSD",1762868724341,0.002,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868724546,0.5004,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868724729,0.9582,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868724930,1.4261,3568.5,3568.3,2.80245359]
["bitfinex","ETHUSD",1762868725273,0.4578,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868725478,0.9257,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868727160,0.4578,3568.4,3568.3,3.6432166]
["bitfinex","ETHUSD",1762868727662,0.9257,3568.4,3568.3,3.6432166]
["bitfinex","ETHUSD",1762868728022,0.002,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868728561,0.4536,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868729781,1.4244,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762868730283,0.926,3568.5,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868730583,0.4984,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868730879,0.95,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868731080,1.4224,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868731744,0.924,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868732690,0.4516,3568.2,3568.1,3.95778669]
["bitfinex","ETHUSD",1762868733664,0.924,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868733841,1.4224,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868734658,1.4224,3568.2,3567.9,1.259712]
["bitfinex","ETHUSD",1762868734866,0.4984,3567.9,3567.6,1.061504]
["bitfinex","ETHUSD",1762868735080,0.4984,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762868735400,0.4724,3568.4,3567.8,0.02802847]
["bitfinex","ETHUSD",1762868735602,0.4724,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868735795,0.658,3568.5,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868735975,0.95,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762868736175,1.4124,3568.3,3568.1,2.80257884]
["bitfinex","ETHUSD",1762868736376,0.4471,3567.6,3567.5,4.06272929]
["bitfinex","ETHUSD",1762868736899,1.4171,3567.6,3567.5,4.06272929]
["bitfinex","ETHUSD",1762868737104,0.9195,3567.6,3567.5,2.80301729]
["bitfinex","ETHUSD",1762868737289,0.4976,3567.5,3567.4,2.80314093]
["bitfinex","ETHUSD",1762868737467,0.1939,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868737998,1.1107,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868738887,1.6083,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868739204,1.6083,3567.8,3567.6,2.80294088]
["bitfinex","ETHUSD",1762868739365,0.0047,3567.6,3567.0,1.061504]
["bitfinex","ETHUSD",1762868739572,0.4976,3567.3,3567.2,4.06303112]
["bitfinex","ETHUSD",1762868740015,1.4146,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762868740364,0.4976,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1762868740702,4.6307022,3567.3,3566.7,2.80371211]
["bitfinex","ETHUSD",1762868740703,0.4976,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762868740889,0.9378,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762868741099,1.4035,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1762868741405,0.196,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868741406,0.6936,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868741907,1.5995,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762868742215,0.97,3567.4,3567.3,2.80320977]
["bitfinex","ETHUSD",1762868742512,1.4038,3567.4,3567.3,2.80320977]
["bitfinex","ETHUSD",1762868742923,0.4338,3567.4,3567.3,2.80320977]
["bitfinex","ETHUSD",1762868743209,0.6915,3567.8,3567.6,2.80300482]
["bitfinex","ETHUSD",1762868743385,0.6915,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762868743570,0.4516,3567.7,3567.4,2.80308738]
["bitfinex","ETHUSD",1762868743908,0.4516,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762868745423,0.4544,3567.7,3567.1,2.8033285]
["bitfinex","ETHUSD",1762868745424,0.4544,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762868745569,0.4544,3567.7,3567.4,2.80309248]
["bitfinex","ETHUSD",1762868745776,0.4976,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868745975,0.9492,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868746216,1.4036,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868746699,0.4516,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868746894,0.9492,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868747098,0.4516,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868747769,0.9492,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868748206,0.4516,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762868749113,0.4976,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762868749413,1.1253,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762868749611,1.5973,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762868752013,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762868752183,0.4976,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1762868752393,0.4976,3568.1,3567.9,2.80276913]
["bitfinex","ETHUSD",1762868752394,0.4976,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1762868752701,0.4274,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1762868753300,0.925,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1762868753505,0.4274,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1762868753702,0.656,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868753902,1.1284,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868754106,2.0577,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868754522,1.5601,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868754730,2.0577,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868757119,1.5601,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762868757303,0.656,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868757495,1.1394,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868757695,1.637,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868758019,1.1394,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868758188,1.637,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868759728,0.981,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868760138,0.9802,3568.2,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868760664,0.002,3568.3,3568.1,3.30261203]
["bitfinex","ETHUSD",1762868760665,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762868760853,0.002,3568.3,3568.2,3.27783349]
["bitfinex","ETHUSD",1762868761515,0.002,3568.3,3568.2,5.43314949]
["bitfinex","ETHUSD",1762868761913,1e-08,3568.9,3568.8,3.27736231]
["bitfinex","ETHUSD",1762868762113,1e-08,3568.9,3568.8,10.68908788]
["bitfinex","ETHUSD",1762868762313,1e-08,3568.9,3568.8,11.08260933]
["bitfinex","ETHUSD",1762868762673,0.01,3569.9,3568.8,11.08260933]
["bitfinex","ETHUSD",1762868762674,0.01,3569.9,3569.8,4.46649338]
["bitfinex","ETHUSD",1762868762831,0.01,3569.9,3569.8,5.69409338]
["bitfinex","ETHUSD",1762868763018,0.01,3569.9,3569.8,6.18419338]
["bitfinex","ETHUSD",1762868763357,0.01,3569.9,3569.8,7.08274988]
["bitfinex","ETHUSD",1762868763719,1e-08,3569.9,3569.8,7.08274988]
["bitfinex","ETHUSD",1762868764521,1e-08,3569.9,3569.8,12.25171495]
["bitfinex","ETHUSD",1762868765170,1e-08,3569.9,3569.8,11.92083642]
["bitfinex","ETHUSD",1762868765474,1e-08,3569.9,3569.8,12.25171495]
["bitfinex","ETHUSD",1762868766321,1e-08,3569.9,3569.8,11.92083642]
["bitfinex","ETHUSD",1762868766750,1e-08,3569.9,3569.8,12.30735528]
["bitfinex","ETHUSD",1762868767370,1e-08,3569.9,3569.8,12.63823381]
["bitfinex","ETHUSD",1762868770048,1e-08,3569.9,3569.8,12.63923381]
["bitfinex","ETHUSD",1762868770246,1e-08,3569.9,3569.8,8.13777568]
["bitfinex","ETHUSD",1762868770445,0.00200001,3569.9,3569.8,7.08274988]
["bitfinex","ETHUSD",1762868773545,0.00200001,3569.9,3569.8,6.02224588]
["bitfinex","ETHUSD",1762868773751,0.00200001,3569.9,3569.8,6.67724588]
["bitfinex","ETHUSD",1762868774074,0.00200001,3569.9,3569.8,7.08274988]
["bitfinex","ETHUSD",1762868774578,0.00200001,3569.9,3569.8,7.75382812]
["bitfinex","ETHUSD",1762868775554,0.00200001,3569.9,3569.8,8.06982319]
["bitfinex","ETHUSD",1762868776088,0.00200001,3569.9,3569.8,7.78526381]
["bitfinex","ETHUSD",1762868777161,0.00200001,3569.9,3569.8,8.07982319]
["bitfinex","ETHUSD",1762868777369,0.00200001,3569.9,3569.8,7.40874495]
["bitfinex","ETHUSD",1762868777571,0.01,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1762868777572,0.4682,3571.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1762868777867,0.01,3571.9,3571.8,3.68051283]
["bitfinex","ETHUSD",1762868778079,0.01,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868778283,0.9516,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868778594,0.01,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868778887,0.01,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868778888,0.4934,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868779261,0.4934,3572.9,3572.8,4.48472333]
["bitfinex","ETHUSD",1762868779487,0.01,3572.9,3572.8,4.48472333]
["bitfinex","ETHUSD",1762868779877,0.01,3572.9,3572.8,4.96002333]
["bitfinex","ETHUSD",1762868780478,0.01,3572.9,3572.8,4.07921933]
["bitfinex","ETHUSD",1762868781095,0.01,3572.9,3572.8,4.55451933]
["bitfinex","ETHUSD",1762868781788,0.01,3572.9,3572.8,4.07921933]
["bitfinex","ETHUSD",1762868782172,0.4934,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868782756,0.01,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868783094,0.01,3572.9,3572.8,3.92922521]
["bitfinex","ETHUSD",1762868783664,0.4934,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868783861,0.9516,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868784060,1.1506,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868784265,1.1498,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868784465,0.4926,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868785399,0.9902,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868785896,0.9565,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868786082,1.1452,3572.9,3572.8,0.655]
["bitfinex","ETHUSD",1762868786265,1.1452,3572.9,3572.1,0.1598]
["bitfinex","ETHUSD",1762868786266,1.6428,3572.9,3572.1,0.1598]
["bitfinex","ETHUSD",1762868786463,0.9598,3572.8,3572.5,2.79910911]
["bitfinex","ETHUSD",1762868786712,0.9598,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762868786912,0.4976,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762868787112,0.9827,3572.8,3572.6,0.655]
["bitfinex","ETHUSD",1762868787316,0.4976,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762868787615,1.4449,3572.7,3572.6,3.4540819]
["bitfinex","ETHUSD",1762868787765,0.9473,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868788377,0.4851,3572.7,3572.6,3.857902]
["bitfinex","ETHUSD",1762868788577,0.0092,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868788899,0.0112,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868789199,0.4963,3572.9,3572.8,3.45392521]
["bitfinex","ETHUSD",1762868789582,0.9585,3572.9,3571.9,1.259712]
["bitfinex","ETHUSD",1762868789782,0.971,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868790003,0.5088,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868790185,1.1826,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868790718,0.685,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868791080,1.6448,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868791323,1.1472,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868791691,0.0112,3572.9,3572.8,3.68862037]
["bitfinex","ETHUSD",1762868792424,0.0112,3572.9,3572.8,6.34553637]
["bitfinex","ETHUSD",1762868792425,1e-08,3572.9,3572.8,6.34553637]
["bitfinex","ETHUSD",1762868792628,1e-08,3572.9,3572.8,5.68147908]
["bitfinex","ETHUSD",1762868792629,0.48510001,3572.9,3572.8,5.68147908]
["bitfinex","ETHUSD",1762868792787,1.13600001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868793626,0.4976,3572.7,3572.6,2.79907159]
["bitfinex","ETHUSD",1762868793827,0.9827,3572.7,3572.6,2.79907159]
["bitfinex","ETHUSD",1762868794128,0.4976,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762868794315,0.4976,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762868794628,0.6863,3571.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868794834,1.4449,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868795202,0.9473,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868796896,1.4449,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868797397,0.9473,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868797594,1.4449,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868798938,0.9473,3571.8,3571.2,0.654]
["bitfinex","ETHUSD",1762868799242,0.9473,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868799243,0.4622,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868799626,0.9473,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868799831,0.4851,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868800139,0.9473,3571.8,3571.5,0.5]
["bitfinex","ETHUSD",1762868800353,0.4622,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762868800514,0.6863,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868800699,0.1887,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868800901,1.1714,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868801152,1.6336,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868801639,1.136,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868801818,1.136,3571.9,3571.5,0.5]
["bitfinex","ETHUSD",1762868802018,0.9827,3571.6,3571.5,3.29989588]
["bitfinex","ETHUSD",1762868802230,0.9827,3571.6,3571.5,2.79989588]
["bitfinex","ETHUSD",1762868802434,0.9473,3571.6,3571.1,0.01]
["bitfinex","ETHUSD",1762868802732,0.9827,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762868802940,0.4851,3571.2,3571.1,2.81025762]
["bitfinex","ETHUSD",1762868803828,0.9473,3571.2,3571.1,2.81025762]
["bitfinex","ETHUSD",1762868804032,1.4449,3571.2,3571.1,2.81025762]
["bitfinex","ETHUSD",1762868804230,0.9473,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762868804411,0.9473,3571.2,3571.1,2.81025762]
["bitfinex","ETHUSD",1762868804639,0.4851,3571.2,3571.1,2.81025762]
["bitfinex","ETHUSD",1762868805158,0.4622,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868805352,0.9598,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868805680,0.9473,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868806062,1.4449,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868806579,0.4851,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868806865,0.6863,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868807065,1.1485,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868807246,1.6336,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868808042,1.1714,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868808293,0.673,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868809112,1.6328,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868809983,1.1352,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868810383,1.6328,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868811315,1.6328,3571.9,3571.1,0.665]
["bitfinex","ETHUSD",1762868811316,1.1352,3571.9,3571.1,1.924712]
["bitfinex","ETHUSD",1762868811618,0.4976,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868812108,1.4449,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868812515,1.4449,3571.5,3571.4,3.42653587]
["bitfinex","ETHUSD",1762868812516,0.4851,3571.5,3571.4,3.42653587]
["bitfinex","ETHUSD",1762868812820,1.1477,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868813112,0.4976,3571.8,3571.7,2.79976073]
["bitfinex","ETHUSD",1762868813418,0.9598,3571.8,3571.7,2.79976073]
["bitfinex","ETHUSD",1762868813720,1.4449,3571.8,3571.7,2.79976073]
["bitfinex","ETHUSD",1762868814613,0.4976,3571.7,3571.6,2.79981303]
["bitfinex","ETHUSD",1762868814780,1.4449,3571.7,3571.6,2.79981303]
["bitfinex","ETHUSD",1762868815311,1.4449,3571.7,3571.3,0.654]
["bitfinex","ETHUSD",1762868815312,1.4449,3571.7,3571.5,2.79991346]
["bitfinex","ETHUSD",1762868815516,0.4976,3571.2,3571.1,2.81125762]
["bitfinex","ETHUSD",1762868815813,1.4395,3571.2,3571.1,0.011]
["bitfinex","ETHUSD",1762868817513,1.4584,3571.2,3571.1,2.81125762]
["bitfinex","ETHUSD",1762868820781,0.9608,3571.2,3571.1,2.81125762]
["bitfinex","ETHUSD",1762868821077,1.4584,3571.2,3571.1,2.81125762]
["bitfinex","ETHUSD",1762868821725,0.4941,3571.2,3571.1,2.81125762]
["bitfinex","ETHUSD",1762868822030,0.4976,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868822193,0.9917,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868822376,0.4941,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868822581,0.9917,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868822831,0.4941,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762868823719,1.1526,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762868823916,0.4976,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762868824120,1.4584,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762868824297,0.1879,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868824298,0.6855,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762868824494,1.1217,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762868824695,1.6193,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762868824898,2.1134,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762868825788,0.4976,3572.0,3571.9,2.79958044]
["bitfinex","ETHUSD",1762868825989,0.4976,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868826511,0.9917,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868826821,0.4941,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868827122,1.4584,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868828394,0.9608,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868828986,1.4584,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868829229,0.4941,3571.8,3571.7,2.79976519]
["bitfinex","ETHUSD",1762868829704,0.4976,3572.4,3571.7,3.89812914]
["bitfinex","ETHUSD",1762868829909,0.4976,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1762868830224,0.304,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868830430,0.75607087,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868830991,1.22277087,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868832088,1.71957087,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868833438,1.25367087,3572.7,3572.6,3.35890689]
["bitfinex","ETHUSD",1762868833729,1.72037087,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762868833932,1.72037087,3572.7,3572.6,3.2718819]
["bitfinex","ETHUSD",1762868833933,0.26197087,3572.7,3572.6,3.2718819]
["bitfinex","ETHUSD",1762868834099,1e-08,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762868834294,1e-08,3572.9,3572.8,3.27172521]
["bitfinex","ETHUSD",1762868834295,0.26161387,3572.9,3572.8,3.27172521]
["bitfinex","ETHUSD",1762868835055,1e-08,3572.9,3572.8,3.99223592]
["bitfinex","ETHUSD",1762868835560,1e-08,3572.9,3572.8,6.79175192]
["bitfinex","ETHUSD",1762868837249,1e-08,3572.9,3572.8,7.46996877]
["bitfinex","ETHUSD",1762868837447,1e-08,3572.9,3572.8,7.08344991]
["bitfinex","ETHUSD",1762868838132,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868838452,1e-08,3573.9,3573.8,11.54726202]
["bitfinex","ETHUSD",1762868838657,1e-08,3573.9,3573.8,11.24061931]
["bitfinex","ETHUSD",1762868838836,1e-08,3573.9,3573.8,10.93392132]
["bitfinex","ETHUSD",1762868839222,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762868839423,0.4976,3575.8,3574.7,0.6654]
["bitfinex","ETHUSD",1762868839686,0.4976,3575.6,3574.8,0.663]
["bitfinex","ETHUSD",1762868839844,0.4976,3575.3,3575.0,2.79720279]
["bitfinex","ETHUSD",1762868840027,0.4976,3574.9,3574.7,0.663]
["bitfinex","ETHUSD",1762868840372,0.4667,3575.1,3574.7,0.663]
["bitfinex","ETHUSD",1762868840667,0.4667,3575.1,3574.0,0.4803]
["bitfinex","ETHUSD",1762868840668,1.0528,3574.8,3574.0,1.259712]
["bitfinex","ETHUSD",1762868840873,0.491,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868841366,1.4553,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868841552,0.9886,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868842384,1.4553,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868842560,1.4553,3574.1,3573.4,0.664]
["bitfinex","ETHUSD",1762868842561,0.9886,3574.1,3573.4,0.664]
["bitfinex","ETHUSD",1762868842761,0.9886,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868843415,0.0611,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868843557,1.1297,3574.9,3574.0,0.9531]
["bitfinex","ETHUSD",1762868843558,0.6805,3574.9,3574.2,0.4728]
["bitfinex","ETHUSD",1762868843906,0.4667,3574.8,3574.7,2.79743506]
["bitfinex","ETHUSD",1762868844115,0.4941,3574.1,3573.8,2.79813879]
["bitfinex","ETHUSD",1762868844400,2.79744491,3574.7,3573.8,2.79813879]
["bitfinex","ETHUSD",1762868844401,1.1733,3573.9,3573.8,2.79813879]
["bitfinex","ETHUSD",1762868845095,1.64,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1762868845270,0.0623,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762868845473,0.4645,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762868845707,1.4504,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762868846503,0.1816,3573.9,3573.1,0.4824]
["bitfinex","ETHUSD",1762868846664,0.4976,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868846860,0.6699,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868847110,0.6895,3574.2,3573.1,1.1397]
["bitfinex","ETHUSD",1762868847278,1.3452,3574.2,3574.0,2.7979534]
["bitfinex","ETHUSD",1762868847467,0.6802,3574.2,3573.3,2.79853356]
["bitfinex","ETHUSD",1762868847801,0.4976,3574.1,3574.0,2.79794863]
["bitfinex","ETHUSD",1762868848161,0.9528,3574.1,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868848361,0.4976,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868848591,0.9621,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868849599,0.4645,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868850016,0.4976,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868850169,0.1829,3574.9,3574.0,1.3118205]
["bitfinex","ETHUSD",1762868850491,0.9621,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868851019,0.4883,3574.7,3574.0,0.4724]
["bitfinex","ETHUSD",1762868851305,0.4976,3574.6,3574.5,2.79752702]
["bitfinex","ETHUSD",1762868851919,1.4504,3574.6,3574.5,2.79752702]
["bitfinex","ETHUSD",1762868852216,0.4976,3574.4,3574.3,2.79774865]
["bitfinex","ETHUSD",1762868852393,0.5577,3574.4,3574.3,2.79774865]
["bitfinex","ETHUSD",1762868852775,0.0601,3574.4,3574.3,2.79774865]
["bitfinex","ETHUSD",1762868853529,0.4883,3574.8,3574.3,2.79774865]
["bitfinex","ETHUSD",1762868853734,1.24609921,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762868854220,1.71059921,3574.7,3574.0,0.195]
["bitfinex","ETHUSD",1762868854415,0.26019921,3574.6,3574.5,2.79758398]
["bitfinex","ETHUSD",1762868854618,0.4883,3574.6,3573.8,0.665]
["bitfinex","ETHUSD",1762868854934,0.5577,3574.4,3574.3,2.79768912]
["bitfinex","ETHUSD",1762868855262,0.4976,3574.7,3574.6,2.79750683]
["bitfinex","ETHUSD",1762868855547,0.75796515,3574.7,3574.6,2.79750683]
["bitfinex","ETHUSD",1762868855700,1.22246515,3574.7,3574.6,2.79750683]
["bitfinex","ETHUSD",1762868855893,0.4976,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868856096,0.5569,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868856513,1.0452,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868856697,0.5569,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868858337,0.81758804,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868859234,2.79670176,3575.7,3574.4,3.82961565]
["bitfinex","ETHUSD",1762868859395,0.4976,3575.2,3575.1,2.79707419]
["bitfinex","ETHUSD",1762868859600,0.7584438,3575.2,3575.1,2.79707419]
["bitfinex","ETHUSD",1762868859908,1.2229438,3575.2,3575.1,2.79707419]
["bitfinex","ETHUSD",1762868860357,1.2136438,3575.2,3574.8,2.79734114]
["bitfinex","ETHUSD",1762868860498,1.4224438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868860821,0.7584438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868861028,0.8080438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868861706,0.3104438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868861912,0.2608438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868862229,0.7584438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868862741,0.7253438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868862946,1.2229438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868863440,0.7253438,3575.1,3575.0,2.79719024]
["bitfinex","ETHUSD",1762868863605,1.2136438,3575.1,3574.6,2.79744755]
["bitfinex","ETHUSD",1762868863806,0.9621,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762868864010,1.2229438,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762868865209,1.2136438,3574.7,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868865404,0.7584438,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762868865914,1.2229438,3574.6,3573.7,2.99317352]
["bitfinex","ETHUSD",1762868866120,1.2229438,3574.6,3573.8,0.96231735]
["bitfinex","ETHUSD",1762868866121,0.4976,3574.3,3573.8,0.96231735]
["bitfinex","ETHUSD",1762868866350,0.2608438,3574.2,3574.1,2.79788181]
["bitfinex","ETHUSD",1762868866643,0.7584438,3574.2,3574.1,2.79788181]
["bitfinex","ETHUSD",1762868866847,0.7253438,3574.2,3573.7,0.195]
["bitfinex","ETHUSD",1762868867141,0.4976,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868867445,0.7584438,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868869352,0.2608438,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868869935,0.7584438,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868870132,1.2229438,3574.0,3573.5,0.663]
["bitfinex","ETHUSD",1762868870459,0.4976,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1762868870648,0.2617771,3573.3,3573.2,0.4724]
["bitfinex","ETHUSD",1762868870820,0.2617771,3573.3,3573.2,3.87910276]
["bitfinex","ETHUSD",1762868872764,0.7593771,3573.3,3573.2,3.87910276]
["bitfinex","ETHUSD",1762868873132,0.2617771,3573.3,3573.2,3.87910276]
["bitfinex","ETHUSD",1762868874271,0.2617771,3573.3,3573.2,4.34140276]
["bitfinex","ETHUSD",1762868874454,0.8539,3573.9,3573.2,1.54279088]
["bitfinex","ETHUSD",1762868874623,0.261572,3573.8,3573.2,1.54279088]
["bitfinex","ETHUSD",1762868874966,0.4976,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762868875136,0.4976,3573.7,3573.6,2.79826583]
["bitfinex","ETHUSD",1762868875322,0.75917216,3573.7,3573.6,2.79826583]
["bitfinex","ETHUSD",1762868875765,0.26157216,3573.7,3573.6,2.79826583]
["bitfinex","ETHUSD",1762868875966,0.75917216,3573.7,3573.6,2.79826583]
["bitfinex","ETHUSD",1762868876198,0.26157216,3573.7,3573.6,3.28326583]
["bitfinex","ETHUSD",1762868876394,0.26157216,3573.7,3573.6,3.94123095]
["bitfinex","ETHUSD",1762868876598,0.1919,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762868876899,1.42119157,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762868877285,1.42119157,3574.2,3573.2,0.60809088]
["bitfinex","ETHUSD",1762868877286,1.86139157,3574.2,3573.2,0.60809088]
["bitfinex","ETHUSD",1762868877464,0.4976,3573.6,3573.1,0.011]
["bitfinex","ETHUSD",1762868877663,0.26162634,3573.5,3573.1,0.011]
["bitfinex","ETHUSD",1762868877869,0.2616391,3573.4,3573.1,0.011]
["bitfinex","ETHUSD",1762868878071,0.4976,3573.2,3573.1,2.80961969]
["bitfinex","ETHUSD",1762868878269,0.476,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868878469,0.9736,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868878870,0.9736,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868879066,0.9736,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868879293,0.9736,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868879294,0.4976,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868879505,0.1929,3573.5,3573.2,2.79861188]
["bitfinex","ETHUSD",1762868879506,0.4976,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1762868879710,0.4976,3573.3,3573.1,0.011]
["bitfinex","ETHUSD",1762868879711,3.27461188,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868879871,3.99798258,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868880065,4.49558258,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868880810,1.4005707,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868881112,1.8981707,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868881568,0.663,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868881769,0.4976,3573.3,3573.1,0.011]
["bitfinex","ETHUSD",1762868882009,1.1606,3573.3,3573.2,2.79860594]
["bitfinex","ETHUSD",1762868882210,1.42190656,3573.3,3573.1,0.011]
["bitfinex","ETHUSD",1762868882409,0.9736,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868882704,1.69666564,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868884995,1.69666564,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868884996,1.89786564,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868885374,0.9736,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868885703,1.1606,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868885910,0.663,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868886276,1.1606,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868886477,0.4976,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868886674,0.1929,3573.7,3573.1,1.25622847]
["bitfinex","ETHUSD",1762868886904,0.1929,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868886905,0.26108296,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868887073,1.1248,3573.7,3573.3,2.79852982]
["bitfinex","ETHUSD",1762868887299,0.4976,3573.4,3573.3,2.79852982]
["bitfinex","ETHUSD",1762868887774,0.9736,3573.4,3573.3,2.79852982]
["bitfinex","ETHUSD",1762868888495,0.4976,3573.4,3573.3,2.79852982]
["bitfinex","ETHUSD",1762868888695,0.4976,3574.0,3573.9,2.79805431]
["bitfinex","ETHUSD",1762868888900,1.1596,3574.0,3573.9,2.79805431]
["bitfinex","ETHUSD",1762868889413,0.4976,3574.0,3573.9,2.79805431]
["bitfinex","ETHUSD",1762868890114,0.9736,3574.0,3573.9,2.79805431]
["bitfinex","ETHUSD",1762868890313,0.4976,3574.0,3573.9,2.79805431]
["bitfinex","ETHUSD",1762868890616,0.4976,3574.1,3574.0,2.79794927]
["bitfinex","ETHUSD",1762868890829,0.75873622,3574.1,3574.0,2.79794927]
["bitfinex","ETHUSD",1762868891151,0.4976,3574.0,3573.9,2.79801775]
["bitfinex","ETHUSD",1762868891351,0.75873622,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868891703,0.4638,3574.5,3574.3,2.79773275]
["bitfinex","ETHUSD",1762868891953,1.42078708,3574.4,3574.3,2.79773275]
["bitfinex","ETHUSD",1762868892103,1.42078708,3574.4,3574.2,2.79780429]
["bitfinex","ETHUSD",1762868892312,0.75878708,3574.3,3574.2,2.79780429]
["bitfinex","ETHUSD",1762868892700,0.26118708,3574.3,3574.2,2.79780429]
["bitfinex","ETHUSD",1762868893303,0.26118708,3574.3,3574.2,3.25800429]
["bitfinex","ETHUSD",1762868893635,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868893636,0.4996,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868893836,0.26333457,3574.5,3574.3,2.79769669]
["bitfinex","ETHUSD",1762868894044,0.75893457,3574.4,3574.3,2.79769669]
["bitfinex","ETHUSD",1762868894244,0.26133457,3574.4,3574.3,2.79769669]
["bitfinex","ETHUSD",1762868894537,0.26133457,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762868895117,0.75893457,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762868895904,0.26133457,3574.4,3574.3,3.2579506]
["bitfinex","ETHUSD",1762868896254,0.75893457,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762868896422,0.26133457,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762868896963,0.26133457,3574.4,3574.3,3.83712896]
["bitfinex","ETHUSD",1762868897125,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868897322,0.002,3574.5,3574.4,3.75317233]
["bitfinex","ETHUSD",1762868898154,0.002,3574.5,3574.4,3.25787233]
["bitfinex","ETHUSD",1762868898677,0.4996,3574.5,3574.4,3.25787233]
["bitfinex","ETHUSD",1762868898826,0.4996,3574.5,3574.4,3.88490578]
["bitfinex","ETHUSD",1762868899027,0.002,3574.5,3574.4,3.88490578]
["bitfinex","ETHUSD",1762868899537,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868900123,0.002,3574.5,3574.4,3.25787233]
["bitfinex","ETHUSD",1762868901359,0.002,3574.5,3574.4,3.75317233]
["bitfinex","ETHUSD",1762868901527,0.002,3574.5,3574.4,3.25787233]
["bitfinex","ETHUSD",1762868902122,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762868902548,0.002,3574.5,3573.8,0.405504]
["bitfinex","ETHUSD",1762868902549,1.4374,3574.5,3573.8,0.405504]
["bitfinex","ETHUSD",1762868902741,0.0633,3574.4,3573.4,0.4953]
["bitfinex","ETHUSD",1762868902945,0.4976,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762868903463,1.4312,3574.1,3573.8,2.79812495]
["bitfinex","ETHUSD",1762868903629,0.2603,3573.9,3573.1,0.011]
["bitfinex","ETHUSD",1762868903963,0.2603,3573.9,3573.5,2.7983018]
["bitfinex","ETHUSD",1762868903964,0.4678,3573.7,3573.5,2.7983018]
["bitfinex","ETHUSD",1762868904127,0.1929,3574.2,3573.6,0.4602]
["bitfinex","ETHUSD",1762868904328,0.4976,3574.0,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868904543,0.4976,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868904884,0.75874577,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762868905038,1.69654577,3574.0,3573.3,0.661]
["bitfinex","ETHUSD",1762868905241,0.9736,3573.4,3573.3,2.79848243]
["bitfinex","ETHUSD",1762868905852,1.4448,3573.4,3573.1,2.80968901]
["bitfinex","ETHUSD",1762868906065,0.5516,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868906997,0.661,3573.6,3573.1,0.4688]
["bitfinex","ETHUSD",1762868907198,0.4976,3573.4,3573.1,0.011]
["bitfinex","ETHUSD",1762868907351,0.4976,3573.3,3573.2,2.79859745]
["bitfinex","ETHUSD",1762868907776,0.4976,3573.4,3573.2,2.79859745]
["bitfinex","ETHUSD",1762868907949,0.4976,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762868909155,0.4976,3573.4,3573.2,2.79855863]
["bitfinex","ETHUSD",1762868909356,0.4976,3573.3,3573.2,2.79855863]
["bitfinex","ETHUSD",1762868909956,0.4712,3573.6,3573.4,2.79845104]
["bitfinex","ETHUSD",1762868910278,0.4712,3573.6,3573.1,0.011]
["bitfinex","ETHUSD",1762868910279,0.4712,3573.9,3573.3,2.79853356]
["bitfinex","ETHUSD",1762868910482,0.4976,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868910691,0.75877126,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868910900,0.75877126,3573.6,3573.5,3.25617694]
["bitfinex","ETHUSD",1762868911084,0.66,3574.1,3573.8,2.79814108]
["bitfinex","ETHUSD",1762868911392,0.66,3574.1,3574.0,2.79790771]
["bitfinex","ETHUSD",1762868911393,0.4976,3574.1,3574.0,2.79790771]
["bitfinex","ETHUSD",1762868911700,0.75886519,3574.1,3574.0,2.79790771]
["bitfinex","ETHUSD",1762868911869,1.21136519,3574.1,3574.0,2.79790771]
["bitfinex","ETHUSD",1762868912294,1.21136519,3574.1,3573.6,0.4753]
["bitfinex","ETHUSD",1762868912295,0.71376519,3574.1,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868912600,0.75886519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868913106,0.26126519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868913456,0.75886519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868914897,0.71376519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868915160,0.26126519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868915593,0.75886519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868915991,0.26126519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868916379,0.75886519,3574.0,3573.9,2.79804438]
["bitfinex","ETHUSD",1762868916563,0.75886519,3574.0,3573.6,2.79829863]
["bitfinex","ETHUSD",1762868916564,0.4976,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762868916764,0.75886519,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762868917166,1.1312,3574.3,3573.6,0.4578]
["bitfinex","ETHUSD",1762868917368,0.4976,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868917579,0.75914145,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868919185,1.21164145,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762868920261,1.21164145,3573.9,3573.5,3.40380398]
["bitfinex","ETHUSD",1762868920469,0.9501,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868920698,1.21171416,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762868921473,1.21171416,3573.6,3573.2,2.79861188]
["bitfinex","ETHUSD",1762868921822,0.4976,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868923119,0.9501,3573.2,3573.1,2.80969021]
["bitfinex","ETHUSD",1762868924991,1.4213,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868925287,4.68940275,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868926332,5.94911475,3573.2,3573.1,0.011]
["bitfinex","ETHUSD",1762868926816,2.79884687,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868926988,9.64024933,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868927336,10.11144933,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868927518,11.81526062,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868928298,7.85841375,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868928494,3.75003578,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868929277,2.15836087,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868929457,2.15795496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868930661,1.49995496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868930838,2.15795496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868931629,1.49995496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868931825,2.60760688,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868933444,1.95060688,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868933647,2.15695496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868934771,0.75875496,3572.9,3572.8,0.4588]
["bitfinex","ETHUSD",1762868935080,1.86825496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868935589,2.34585496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868935970,1.95995496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868936296,2.43582511,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868937697,5.23467198,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868938578,2.43582511,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868938907,1.95995496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868940465,1.30295496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868940667,1.95895496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868941018,0.75875496,3572.9,3572.8,3.29672521]
["bitfinex","ETHUSD",1762868941991,1.23605496,3572.9,3572.8,2.79992521]
["bitfinex","ETHUSD",1762868942514,1.23605496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868942706,0.75875496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868943201,0.75875496,3572.9,3572.8,3.29672521]
["bitfinex","ETHUSD",1762868943606,1.23605496,3572.9,3572.8,2.79992521]
["bitfinex","ETHUSD",1762868943842,1.23605496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868944122,1.23605496,3572.9,3572.8,2.79992521]
["bitfinex","ETHUSD",1762868944323,0.75875496,3572.9,3572.8,2.79992521]
["bitfinex","ETHUSD",1762868944547,0.75875496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868944728,1.70795496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868945061,4.65027733,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868945528,5.90998933,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868946094,6.02212571,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868946490,3.22327884,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868946693,1.89405496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868947525,5.16480183,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868947916,12.76451383,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868948248,13.26451383,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868949094,12.76451383,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868949298,14.32084111,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868951796,13.66484111,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868951997,14.32084111,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868952193,14.32004111,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868953913,9.49296696,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868954113,8.23325496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868954922,7.09995496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868955181,7.75595496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868956042,8.23325496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868956372,11.50400183,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868956574,13.86691718,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868957483,9.94017031,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868957774,9.96486696,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868957979,8.04915496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868958276,8.23325496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868962272,1.89325496,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868963124,0.75995496,3572.9,3572.8,3.78752521]
["bitfinex","ETHUSD",1762868963327,0.26235496,3572.9,3572.8,4.44628005]
["bitfinex","ETHUSD",1762868967167,0.002,3572.9,3572.8,4.44628005]
["bitfinex","ETHUSD",1762868968779,0.4996,3572.9,3572.8,3.95548005]
["bitfinex","ETHUSD",1762868968998,0.76134128,3572.9,3572.8,3.95548005]
["bitfinex","ETHUSD",1762868972803,1.26044128,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868973123,5.43160369,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868973282,4.52408815,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868974038,5.18008815,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868974866,9.67833526,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868975222,10.93725375,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868976160,10.93645375,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868977727,12.19616575,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868978866,4.43427177,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868979050,4.89907177,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868979254,7.69791864,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868981065,3.77827177,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868981267,4.89907177,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868981495,3.17455977,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868982840,10.93645375,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762868985380,10.93645375,3572.9,3572.7,0.001]
["bitfinex","ETHUSD",1762868985381,3.20442921,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762868985584,3.20466425,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868985884,10.87246464,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868986085,11.33726464,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868986259,11.04392028,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868987687,11.04392028,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868989045,11.94942428,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762868989162,9.0550328,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868989360,16.34787408,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868989661,16.81267408,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868989888,16.92484096,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868990296,20.37784096,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868990495,18.68375945,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868992103,18.18375945,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868992259,9.76523865,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868992467,7.21150816,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868992834,7.75534128,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868993879,7.09934128,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868994087,7.75534128,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868994260,7.75534128,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762868994605,1.41534128,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868995487,0.75934128,3572.1,3572.0,0.4997]
["bitfinex","ETHUSD",1762868995685,1.41534128,3572.1,3572.0,3.77645207]
["bitfinex","ETHUSD",1762869000347,1.41454128,3572.1,3572.0,3.77645207]
["bitfinex","ETHUSD",1762869001124,0.91774128,3572.1,3572.0,4.43406598]
["bitfinex","ETHUSD",1762869002515,0.26174128,3572.1,3572.0,4.43406598]
["bitfinex","ETHUSD",1762869003129,0.75854128,3572.1,3572.0,4.43406598]
["bitfinex","ETHUSD",1762869003536,0.26174128,3572.1,3572.0,4.43406598]
["bitfinex","ETHUSD",1762869003833,0.4968,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762869004148,4.86022082,3572.7,3572.6,0.4904]
["bitfinex","ETHUSD",1762869004352,5.12192242,3572.7,3572.6,0.4904]
["bitfinex","ETHUSD",1762869004913,5.61212242,3572.7,3572.1,0.1847]
["bitfinex","ETHUSD",1762869005117,4.20422082,3572.2,3572.1,2.98417369]
["bitfinex","ETHUSD",1762869005421,4.46592242,3572.2,3572.1,2.98417369]
["bitfinex","ETHUSD",1762869005750,4.46592242,3572.2,3572.1,3.47457369]
["bitfinex","ETHUSD",1762869006050,0.7585016,3572.2,3572.1,3.47457369]
["bitfinex","ETHUSD",1762869006361,4.46592242,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1762869006517,1.4145016,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869007014,1.9047016,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869009539,1.41458051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869009741,0.91778051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869010048,1.41458051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869010256,1.41458051,3572.1,3572.0,4.41557702]
["bitfinex","ETHUSD",1762869010626,0.91778051,3572.1,3572.0,4.41557702]
["bitfinex","ETHUSD",1762869011349,1.41458051,3572.1,3572.0,4.41557702]
["bitfinex","ETHUSD",1762869012942,0.91778051,3572.1,3572.0,4.41557702]
["bitfinex","ETHUSD",1762869013143,1.41458051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869013800,0.91778051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869014076,1.41458051,3572.1,3572.0,3.74285207]
["bitfinex","ETHUSD",1762869014674,1.41458051,3572.1,3572.0,2.80055207]
["bitfinex","ETHUSD",1762869015878,4.62520133,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869016077,5.26345938,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869016678,5.26545938,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869016880,8.9728802,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869017191,11.27555389,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869017388,8.9728802,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869017894,4.76865938,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869018307,5.26545938,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869019004,4.76865938,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869019210,11.77235389,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869019363,13.03206589,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869020491,12.37606589,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869020696,13.03206589,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869020895,5.61722425,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869021410,0.76058051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869021602,1.41658051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869021804,0.76058051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869022005,0.91978051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869022164,1.41658051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869022363,0.91978051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869022603,1.41658051,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1762869023607,2.80049288,3570.8,3568.8,1.49003196]
["bitfinex","ETHUSD",1762869023819,2.80049288,3570.8,3567.4,0.001]
["bitfinex","ETHUSD",1762869023820,4.55747553,3570.2,3568.6,2.80220974]
["bitfinex","ETHUSD",1762869023961,9.98816543,3570.2,3568.3,2.80244766]
["bitfinex","ETHUSD",1762869024312,10.59726854,3570.2,3568.7,2.80212363]
["bitfinex","ETHUSD",1762869024509,11.37849521,3570.2,3568.1,2.81255921]
["bitfinex","ETHUSD",1762869024669,11.37849521,3570.2,3568.5,2.80229671]
["bitfinex","ETHUSD",1762869024863,11.37849521,3570.2,3568.7,2.80207942]
["bitfinex","ETHUSD",1762869025375,11.37849521,3570.2,3568.1,2.8125584]
["bitfinex","ETHUSD",1762869025587,11.37849521,3570.2,3568.9,2.80194174]
["bitfinex","ETHUSD",1762869025790,11.37849521,3570.2,3568.8,2.80205554]
["bitfinex","ETHUSD",1762869025997,11.37849521,3570.2,3568.9,2.80198353]
["bitfinex","ETHUSD",1762869026198,11.37849521,3570.2,3568.8,2.80204481]
["bitfinex","ETHUSD",1762869026371,11.37849521,3570.2,3568.9,2.80196479]
["bitfinex","ETHUSD",1762869026567,11.37849521,3570.2,3569.0,2.80185376]
["bitfinex","ETHUSD",1762869026768,11.37849521,3570.2,3568.5,0.405504]
["bitfinex","ETHUSD",1762869026769,7.90933168,3570.2,3568.5,0.405504]
["bitfinex","ETHUSD",1762869027092,7.90933168,3570.2,3568.9,0.405504]
["bitfinex","ETHUSD",1762869027093,0.87080718,3570.2,3568.9,0.405504]
["bitfinex","ETHUSD",1762869027266,1.42658051,3570.2,3569.8,2.80222331]
["bitfinex","ETHUSD",1762869027605,0.92978051,3570.2,3569.9,2.80117739]
["bitfinex","ETHUSD",1762869028001,0.92978051,3570.2,3570.0,2.80111498]
["bitfinex","ETHUSD",1762869028162,1.42658051,3570.2,3570.0,2.80111498]
["bitfinex","ETHUSD",1762869028368,0.92978051,3570.2,3570.0,2.80111498]
["bitfinex","ETHUSD",1762869028906,0.92978051,3570.2,3569.8,2.80224551]
["bitfinex","ETHUSD",1762869028907,0.93078051,3570.2,3569.8,2.80224551]
["bitfinex","ETHUSD",1762869029068,5.64973915,3570.2,3569.8,0.001]
["bitfinex","ETHUSD",1762869029271,4.55771091,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762869029597,5.49449142,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762869031697,5.99449142,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762869032225,5.49449142,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1762869032540,5.49449142,3569.9,3568.1,0.01]
["bitfinex","ETHUSD",1762869032541,4.06122481,3569.5,3568.1,0.01]
["bitfinex","ETHUSD",1762869032738,2.80214084,3568.7,3568.1,0.01]
["bitfinex","ETHUSD",1762869032912,0.4968,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869033106,0.93778051,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869033620,1.43458051,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869033945,4.237114,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869034446,1.43458051,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869036747,1.42001163,3571.6,3568.1,0.01]
["bitfinex","ETHUSD",1762869036748,0.4968,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762869037036,0.4968,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1762869037238,0.676,3568.8,3568.5,2.80229087]
["bitfinex","ETHUSD",1762869037406,0.4968,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762869037602,0.676,3568.8,3568.6,2.80218299]
["bitfinex","ETHUSD",1762869037808,0.25929686,3568.7,3568.6,2.80218299]
["bitfinex","ETHUSD",1762869038016,0.25929686,3568.7,3568.1,0.01]
["bitfinex","ETHUSD",1762869038216,4.90870727,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762869038549,0.4968,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869038738,0.75609421,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869038944,3.5586277,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869040040,0.75609421,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869041320,0.25929421,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869041516,0.75609421,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869041832,0.4968,3569.0,3568.1,0.966269]
["bitfinex","ETHUSD",1762869042159,2.8009545,3570.3,3568.1,0.01]
["bitfinex","ETHUSD",1762869042160,4.41190727,3568.8,3568.1,0.01]
["bitfinex","ETHUSD",1762869042362,4.06146671,3569.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869042363,8.47415276,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869042522,9.90520816,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869043730,9.40840816,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869043935,11.12629314,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869044652,10.62949314,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869044858,11.12629314,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869045027,3.91185238,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869045219,2.1939674,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869045418,2.6907674,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869045621,2.0157674,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869045859,0.2592554,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869046023,0.7560554,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869047053,0.2592554,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869047430,0.7560554,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869047958,8.50553165,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869048263,10.26124365,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869048464,5.84933638,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762869050470,2.80308339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762869050630,10.21011036,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762869051566,7.40702697,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762869051730,6.34961927,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762869051928,9.64950266,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1762869052180,9.64950266,3567.5,3567.1,0.01]
["bitfinex","ETHUSD",1762869052181,2.80331912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762869052333,2.80331912,3567.2,3566.6,0.001]
["bitfinex","ETHUSD",1762869052334,4.56022411,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762869052532,9.65213138,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762869055085,10.05763538,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1762869055240,10.05763538,3566.7,3565.4,0.001]
["bitfinex","ETHUSD",1762869055241,8.47572448,3566.2,3565.4,0.001]
["bitfinex","ETHUSD",1762869055443,0.4968,3566.2,3565.4,2.8056722]
["bitfinex","ETHUSD",1762869055657,3.30090521,3566.2,3565.4,0.001]
["bitfinex","ETHUSD",1762869055842,3.30090521,3566.2,3565.4,2.80567995]
["bitfinex","ETHUSD",1762869056036,3.30090521,3566.2,3565.4,0.001]
["bitfinex","ETHUSD",1762869057571,7.71281248,3566.2,3565.4,0.001]
["bitfinex","ETHUSD",1762869058473,8.88122848,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762869058684,5.06085312,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1762869058984,5.74085312,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1762869060167,6.40713819,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1762869060368,8.47627499,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762869060601,9.82256006,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1762869060804,2.80489173,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762869061123,2.80489173,3565.2,3565.0,0.001]
["bitfinex","ETHUSD",1762869061124,2.8049704,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1762869061264,2.80567869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869061465,8.65516703,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869061806,10.41487903,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869061968,11.02068448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869062371,11.51748448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869063806,11.02068448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869064349,11.51748448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869069821,12.01748448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869070536,11.02068448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869070736,11.51748448,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869071438,6.42557721,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869071641,5.499508,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869072216,5.498708,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869072738,5.498708,3564.2,3564.1,1.1497]
["bitfinex","ETHUSD",1762869073407,10.41061527,3564.2,3564.1,1.1497]
["bitfinex","ETHUSD",1762869073840,10.41061527,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869074040,11.74747837,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869074625,11.24747837,3564.2,3564.1,0.5011]
["bitfinex","ETHUSD",1762869075306,11.24747837,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869075506,11.24747837,3564.2,3564.1,0.5011]
["bitfinex","ETHUSD",1762869075716,11.24747837,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869075717,9.23261527,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869075955,4.820708,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869076153,5.496708,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869077551,5.496708,3564.2,3564.1,0.5679]
["bitfinex","ETHUSD",1762869077766,4.820708,3564.2,3564.1,0.5679]
["bitfinex","ETHUSD",1762869077968,5.496708,3564.2,3564.1,0.5679]
["bitfinex","ETHUSD",1762869078522,5.496708,3564.2,3564.1,0.5011]
["bitfinex","ETHUSD",1762869080471,5.496708,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869081035,4.237796,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869081671,1.43211731,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869082725,4.237796,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869083237,1.43011731,3564.2,3564.1,1.034]
["bitfinex","ETHUSD",1762869085378,0.75611731,3564.2,3564.1,3.83975741]
["bitfinex","ETHUSD",1762869085685,0.25931731,3564.2,3564.1,4.62923715]
["bitfinex","ETHUSD",1762869086223,3.47875725,3565.4,3564.7,2.80526097]
["bitfinex","ETHUSD",1762869086224,0.4968,3564.8,3564.7,2.80526097]
["bitfinex","ETHUSD",1762869086754,0.4968,3564.8,3564.7,3.74676097]
["bitfinex","ETHUSD",1762869089633,0.4968,3564.8,3564.7,3.74678515]
["bitfinex","ETHUSD",1762869090025,0.4968,3564.8,3564.2,0.405504]
["bitfinex","ETHUSD",1762869090230,0.4968,3564.8,3564.1,0.011]
["bitfinex","ETHUSD",1762869090231,0.4968,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869090430,3.48817869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869090630,1.1611,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869090844,3.96677869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869091085,5.27847735,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869091262,2.47279866,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869091467,5.27847735,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869091771,1.99419866,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869091946,3.48817869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869092482,3.96677869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869093446,5.72649069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869094682,6.39949069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869094881,10.92117642,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869095084,12.74627958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869095259,12.24627958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869095453,12.74627958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869096057,12.24627958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869096361,11.57247958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869096563,11.76687958,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869097799,6.27819773,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869097951,9.75687642,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869098156,10.22617642,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869098657,2.428512,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869098880,5.70349069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869099079,6.18719069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869099792,5.70349069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869102013,5.23419069,3564.2,3564.1,0.4816]
["bitfinex","ETHUSD",1762869102859,1.1688,3564.2,3564.1,0.4816]
["bitfinex","ETHUSD",1762869103053,3.97447869,3564.2,3564.1,0.4816]
["bitfinex","ETHUSD",1762869103308,3.97447869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869103475,4.44377869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869103788,4.44577869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869104788,0.4988,3564.2,3564.1,0.4816]
["bitfinex","ETHUSD",1762869104970,1.1708,3564.2,3564.1,0.4816]
["bitfinex","ETHUSD",1762869105173,1.1708,3564.2,3564.1,0.6639]
["bitfinex","ETHUSD",1762869105386,1.1708,3564.2,3564.1,1.1363]
["bitfinex","ETHUSD",1762869107521,0.4988,3564.2,3564.1,1.1363]
["bitfinex","ETHUSD",1762869107721,0.002,3564.2,3564.1,3.94205741]
["bitfinex","ETHUSD",1762869108022,0.002,3564.2,3564.1,1.81109126]
["bitfinex","ETHUSD",1762869108186,0.002,3564.2,3564.1,3.94205741]
["bitfinex","ETHUSD",1762869108701,0.4988,3564.2,3564.1,3.94205741]
["bitfinex","ETHUSD",1762869109086,0.002,3564.2,3564.1,3.94205741]
["bitfinex","ETHUSD",1762869109541,0.4988,3564.2,3564.1,3.94205741]
["bitfinex","ETHUSD",1762869109717,0.002,3564.2,3564.1,4.61685366]
["bitfinex","ETHUSD",1762869110235,0.4988,3564.2,3564.1,4.61685366]
["bitfinex","ETHUSD",1762869110386,0.002,3564.2,3564.1,4.61685366]
["bitfinex","ETHUSD",1762869110909,0.002,3564.2,3564.1,5.02235766]
["bitfinex","ETHUSD",1762869111328,1.5532,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869111504,4.84257869,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869111840,6.10229069,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869112334,6.86444722,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869112488,8.28361939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869113216,7.78361939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869113388,7.30291939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869113789,6.62891939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869114104,7.78661939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869114644,8.69212339,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869114854,7.61261939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869115131,8.28661939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869115490,8.75979765,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869115694,8.28661939,3564.2,3564.1,0.011]
["bitfinex","ETHUSD",1762869117120,8.32479431,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762869117318,10.87336284,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762869117505,11.34896284,3563.4,3563.3,0.001]
["bitfinex","ETHUSD",1762869118365,5.06297809,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762869118491,5.52323462,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762869118691,7.39773255,3563.2,3563.1,0.011]
["bitfinex","ETHUSD",1762869119242,3.21204886,3563.1,3561.8,0.4804]
["bitfinex","ETHUSD",1762869119545,5.97160539,3563.1,3561.8,0.4804]
["bitfinex","ETHUSD",1762869119743,5.56610139,3563.1,3562.1,0.0648]
["bitfinex","ETHUSD",1762869119964,7.62700331,3563.1,3562.1,0.01]
["bitfinex","ETHUSD",1762869120241,7.62700331,3563.1,3561.1,0.01]
["bitfinex","ETHUSD",1762869120242,2.80804223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869120444,10.35608173,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869122729,1.1718,3561.2,3561.1,1.0206]
["bitfinex","ETHUSD",1762869123599,1.1718,3561.2,3561.1,0.5623]
["bitfinex","ETHUSD",1762869124773,1.1718,3561.2,3561.1,1.0206]
["bitfinex","ETHUSD",1762869124971,5.66466751,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869125882,7.32988351,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869126665,5.96007951,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869126971,5.69915423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869127160,6.66345423,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869127342,8.06276325,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762869127773,0.5,3560.8,3560.1,0.01]
["bitfinex","ETHUSD",1762869127950,3.30563096,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762869128150,5.70294296,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762869128350,7.01576805,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762869129545,7.51576805,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762869130178,7.92127205,3560.2,3560.1,0.01]
["bitfinex","ETHUSD",1762869130481,0.4968,3559.2,3559.0,0.189]
["bitfinex","ETHUSD",1762869130690,3.98442013,3559.2,3558.7,0.1828]
["bitfinex","ETHUSD",1762869130857,0.4968,3558.3,3558.2,0.189]
["bitfinex","ETHUSD",1762869131196,1.1748,3558.3,3558.2,0.189]
["bitfinex","ETHUSD",1762869131347,1.1748,3558.3,3558.2,1.1455]
["bitfinex","ETHUSD",1762869132160,1.1748,3558.3,3558.2,0.6872]
["bitfinex","ETHUSD",1762869132764,0.1835,3559.8,3558.3,2.81033077]
["bitfinex","ETHUSD",1762869133078,0.4968,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762869133597,0.4968,3558.8,3558.7,3.76651489]
["bitfinex","ETHUSD",1762869134366,0.4968,3558.8,3557.9,3.21308598]
["bitfinex","ETHUSD",1762869134367,1.259712,3558.2,3557.9,0.40244947]
["bitfinex","ETHUSD",1762869134566,1.259712,3558.2,3554.8,0.189]
["bitfinex","ETHUSD",1762869134567,3.30799982,3557.2,3555.7,2.81238067]
["bitfinex","ETHUSD",1762869134811,2.81181278,3556.5,3555.5,0.4583]
["bitfinex","ETHUSD",1762869135105,4.07099085,3557.1,3555.5,0.4583]
["bitfinex","ETHUSD",1762869135106,5.01848573,3556.2,3555.6,0.189]
["bitfinex","ETHUSD",1762869135417,7.83047605,3556.2,3555.6,0.189]
["bitfinex","ETHUSD",1762869135563,0.4968,3556.2,3556.1,0.5082]
["bitfinex","ETHUSD",1762869135766,3.30879032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762869135980,0.4968,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762869136298,0.4968,3556.2,3556.1,1.0262]
["bitfinex","ETHUSD",1762869136467,0.4968,3556.2,3556.1,3.83825955]
["bitfinex","ETHUSD",1762869136668,0.4968,3556.2,3556.1,4.50330211]
["bitfinex","ETHUSD",1762869137185,0.4968,3556.2,3556.1,0.5679]
["bitfinex","ETHUSD",1762869137388,0.4968,3556.2,3556.1,0.5082]
["bitfinex","ETHUSD",1762869137623,0.4968,3556.2,3556.1,1.0262]
["bitfinex","ETHUSD",1762869138123,0.4968,3556.2,3556.1,0.5679]
["bitfinex","ETHUSD",1762869138475,0.4968,3556.2,3556.1,3.8382694]
["bitfinex","ETHUSD",1762869138802,0.4968,3556.2,3556.1,1.0262]
["bitfinex","ETHUSD",1762869139506,0.4968,3556.2,3556.1,1.0272]
["bitfinex","ETHUSD",1762869140234,0.4968,3556.2,3556.1,0.5689]
["bitfinex","ETHUSD",1762869140725,0.4968,3556.2,3556.1,3.8392694]
["bitfinex","ETHUSD",1762869140886,0.686,3556.9,3556.2,2.81199032]
["bitfinex","ETHUSD",1762869141086,4.52168573,3557.2,3556.2,3.27029032]
["bitfinex","ETHUSD",1762869141087,0.4968,3556.3,3556.2,3.27029032]
["bitfinex","ETHUSD",1762869141319,0.4968,3557.2,3557.1,3.49847885]
["bitfinex","ETHUSD",1762869141492,0.4968,3557.2,3557.1,3.95677885]
["bitfinex","ETHUSD",1762869144297,0.496,3557.2,3557.1,1.1455]
["bitfinex","ETHUSD",1762869144499,0.496,3556.7,3556.6,1.1433]
["bitfinex","ETHUSD",1762869144819,0.496,3557.1,3557.0,2.8113006]
["bitfinex","ETHUSD",1762869145223,0.496,3557.1,3557.0,3.7678006]
["bitfinex","ETHUSD",1762869145994,0.685,3557.9,3557.0,4.49422912]
["bitfinex","ETHUSD",1762869146229,0.496,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762869146693,0.496,3557.3,3557.2,3.75719982]
["bitfinex","ETHUSD",1762869148227,1.943712,3558.3,3557.4,2.81099064]
["bitfinex","ETHUSD",1762869148554,0.496,3557.5,3557.4,3.49499064]
["bitfinex","ETHUSD",1762869148765,0.496,3557.5,3557.4,3.95379064]
["bitfinex","ETHUSD",1762869148915,0.496,3557.5,3557.4,4.44099064]
["bitfinex","ETHUSD",1762869150031,0.496,3557.5,3557.4,3.75699064]
["bitfinex","ETHUSD",1762869150244,0.496,3557.5,3557.4,4.43999064]
["bitfinex","ETHUSD",1762869150651,0.496,3557.5,3557.4,1.1702]
["bitfinex","ETHUSD",1762869151021,0.496,3557.2,3557.1,0.189]
["bitfinex","ETHUSD",1762869151551,0.496,3557.2,3557.1,3.48747885]
["bitfinex","ETHUSD",1762869152046,4.52168573,3558.0,3557.1,1.135]
["bitfinex","ETHUSD",1762869152259,0.496,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762869152772,9.27574071,3558.3,3557.4,2.81104177]
["bitfinex","ETHUSD",1762869152940,0.496,3557.6,3557.5,3.49296275]
["bitfinex","ETHUSD",1762869153271,0.496,3557.6,3557.5,3.98016275]
["bitfinex","ETHUSD",1762869153449,0.496,3557.6,3556.1,0.011]
["bitfinex","ETHUSD",1762869153450,3.80799032,3556.2,3556.1,0.011]
["bitfinex","ETHUSD",1762869153655,5.06801865,3555.8,3554.7,0.15]
["bitfinex","ETHUSD",1762869153947,5.06801865,3555.8,3554.3,0.191]
["bitfinex","ETHUSD",1762869153948,4.56833505,3555.4,3554.3,0.191]
["bitfinex","ETHUSD",1762869154149,10.54301387,3555.4,3554.3,0.191]
["bitfinex","ETHUSD",1762869154347,11.91443179,3555.4,3554.3,0.191]
["bitfinex","ETHUSD",1762869155372,9.10180874,3555.4,3554.4,0.4588]
["bitfinex","ETHUSD",1762869155549,10.06821387,3555.4,3554.5,2.8132795]
["bitfinex","ETHUSD",1762869155745,7.25559082,3555.4,3554.5,2.8132795]
["bitfinex","ETHUSD",1762869155991,7.25559082,3555.4,3554.6,2.81325391]
["bitfinex","ETHUSD",1762869156161,7.25559082,3555.4,3554.1,0.01]
["bitfinex","ETHUSD",1762869156473,10.54301387,3555.4,3554.1,0.201]
["bitfinex","ETHUSD",1762869156841,10.46818717,3555.4,3554.1,0.201]
["bitfinex","ETHUSD",1762869157170,10.46818717,3555.4,3554.1,3.01464409]
["bitfinex","ETHUSD",1762869157676,10.46818717,3555.4,3554.1,0.201]
["bitfinex","ETHUSD",1762869157877,10.46818717,3555.4,3554.1,3.01459561]
["bitfinex","ETHUSD",1762869158238,10.46818717,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869158437,10.46818717,3555.4,3555.1,0.0545]
["bitfinex","ETHUSD",1762869158438,0.75679309,3555.4,3555.1,0.0545]
["bitfinex","ETHUSD",1762869158779,0.75679309,3555.4,3555.3,3.30090216]
["bitfinex","ETHUSD",1762869159077,0.75665777,3555.4,3555.3,1.17392265]
["bitfinex","ETHUSD",1762869159441,0.75665777,3555.4,3555.3,0.4882]
["bitfinex","ETHUSD",1762869159874,0.75665777,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1762869160037,0.75665777,3555.4,3555.3,0.4882]
["bitfinex","ETHUSD",1762869160459,0.75665777,3555.4,3555.3,3.75970216]
["bitfinex","ETHUSD",1762869160460,0.26065777,3555.4,3555.3,3.75970216]
["bitfinex","ETHUSD",1762869160653,0.75665777,3555.4,3555.3,3.75970216]
["bitfinex","ETHUSD",1762869160985,0.75665777,3555.4,3555.3,4.42240639]
["bitfinex","ETHUSD",1762869161276,0.496,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762869161438,0.75696805,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762869161642,0.75696805,3555.8,3555.7,3.29958574]
["bitfinex","ETHUSD",1762869162083,0.75696805,3555.8,3555.7,3.75838574]
["bitfinex","ETHUSD",1762869162882,0.75696805,3555.8,3555.7,4.48447465]
["bitfinex","ETHUSD",1762869163183,0.26096805,3555.8,3555.7,4.48447465]
["bitfinex","ETHUSD",1762869164136,0.75696805,3555.8,3555.7,4.48447465]
["bitfinex","ETHUSD",1762869164426,0.75696805,3555.8,3555.7,1.1762]
["bitfinex","ETHUSD",1762869164579,0.75696805,3555.8,3555.7,3.98858574]
["bitfinex","ETHUSD",1762869165014,0.75696805,3555.8,3555.7,4.44738574]
["bitfinex","ETHUSD",1762869165596,0.75696805,3555.8,3555.7,4.44638574]
["bitfinex","ETHUSD",1762869166285,0.75696805,3555.8,3555.7,3.75838574]
["bitfinex","ETHUSD",1762869166521,0.75696805,3555.8,3555.7,4.44638574]
["bitfinex","ETHUSD",1762869167984,0.26096805,3555.8,3555.7,4.44638574]
["bitfinex","ETHUSD",1762869168181,0.26016805,3555.8,3555.7,5.17227192]
["bitfinex","ETHUSD",1762869173011,0.75616805,3555.8,3555.7,5.17227192]
["bitfinex","ETHUSD",1762869173212,0.26016805,3555.8,3555.7,5.17227192]
["bitfinex","ETHUSD",1762869174020,0.75616805,3555.8,3555.7,5.17227192]
["bitfinex","ETHUSD",1762869174222,0.26016805,3555.8,3555.7,5.17227192]
["bitfinex","ETHUSD",1762869175306,0.496,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762869175609,0.496,3555.9,3555.8,3.75660665]
["bitfinex","ETHUSD",1762869175792,0.002,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762869175992,0.002,3556.2,3555.8,0.9443]
["bitfinex","ETHUSD",1762869175993,0.498,3556.2,3556.0,2.81214844]
["bitfinex","ETHUSD",1762869176192,0.498,3556.2,3555.8,0.9443]
["bitfinex","ETHUSD",1762869176193,0.498,3556.2,3556.1,0.684]
["bitfinex","ETHUSD",1762869176423,0.498,3556.2,3556.1,4.1351694]
["bitfinex","ETHUSD",1762869176727,0.498,3556.2,3556.1,5.36200362]
["bitfinex","ETHUSD",1762869177030,0.498,3556.2,3556.1,4.1351694]
["bitfinex","ETHUSD",1762869179914,0.498,3556.2,3553.3,2.0816215]
["bitfinex","ETHUSD",1762869179915,0.496,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869180252,8.46424627,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869180431,8.92044627,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869180751,10.16203796,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869180916,11.42174996,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869181240,11.92174996,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869181538,11.42174996,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869182907,11.92174996,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869184873,11.92174996,3555.4,3555.3,0.421]
["bitfinex","ETHUSD",1762869185017,11.92174996,3555.4,3554.9,0.001]
["bitfinex","ETHUSD",1762869185018,5.06865152,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869185219,6.98533664,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869185420,7.44153664,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869185737,6.94153664,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869187049,7.34704064,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869187247,7.84704064,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869187572,6.94153664,3555.0,3554.9,0.001]
["bitfinex","ETHUSD",1762869188515,3.80925606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869188712,10.10117928,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869188912,11.36089128,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869189156,11.76639528,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869190654,18.10639528,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869190821,15.743724,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869191018,9.94077619,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869191429,9.48457619,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869191776,8.22486419,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869192133,7.78206419,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869192343,7.78126419,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869192566,8.23196419,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869194040,7.78126419,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869194247,6.8352,3554.6,3554.5,3.7519352]
["bitfinex","ETHUSD",1762869194463,6.8352,3554.6,3554.5,4.40847117]
["bitfinex","ETHUSD",1762869194666,0.4952,3554.6,3554.5,4.40847117]
["bitfinex","ETHUSD",1762869195831,0.683,3555.0,3554.5,4.40847117]
["bitfinex","ETHUSD",1762869196036,0.4952,3555.0,3554.9,3.26415884]
["bitfinex","ETHUSD",1762869196243,0.4952,3555.0,3554.9,0.4512]
["bitfinex","ETHUSD",1762869196445,0.75683707,3555.0,3554.9,0.4512]
["bitfinex","ETHUSD",1762869196950,0.4952,3555.0,3554.9,3.75061865]
["bitfinex","ETHUSD",1762869197671,0.002,3555.4,3554.5,2.8143352]
["bitfinex","ETHUSD",1762869197672,0.4952,3554.6,3554.5,2.8143352]
["bitfinex","ETHUSD",1762869198074,0.4952,3554.6,3554.5,3.7519352]
["bitfinex","ETHUSD",1762869198869,0.4952,3554.6,3554.5,4.40846838]
["bitfinex","ETHUSD",1762869201582,0.002,3555.4,3554.8,2.81302144]
["bitfinex","ETHUSD",1762869201881,0.4952,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762869202047,0.4952,3554.6,3554.5,2.81431448]
["bitfinex","ETHUSD",1762869202442,0.4952,3554.6,3554.5,3.26551448]
["bitfinex","ETHUSD",1762869202872,0.4952,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869203075,0.75722987,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869204483,0.75722987,3554.6,3554.5,3.7519352]
["bitfinex","ETHUSD",1762869204484,0.4952,3554.6,3554.5,3.7519352]
["bitfinex","ETHUSD",1762869204784,0.75739109,3554.6,3554.5,3.7519352]
["bitfinex","ETHUSD",1762869205182,0.75739109,3554.6,3554.5,0.9386]
["bitfinex","ETHUSD",1762869205586,0.71789109,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869205785,1.66489109,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869205987,5.65194693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869208700,1.93119087,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869208900,2.38689087,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869209300,1.93119087,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869210107,11.54014693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869210398,11.99194693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869210566,9.17869087,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869210766,11.99194693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869211385,9.18069087,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869211583,11.99394693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869212624,12.49394693,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869212986,14.15916293,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1762869213300,14.15916293,3554.6,3554.1,0.011]
["bitfinex","ETHUSD",1762869213301,3.30956451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762869213489,4.0234556,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762869213910,4.0234556,3553.2,3553.1,0.4817]
["bitfinex","ETHUSD",1762869213911,3.5717556,3553.2,3553.1,0.4817]
["bitfinex","ETHUSD",1762869214111,2.81457786,3553.0,3552.8,0.1465]
["bitfinex","ETHUSD",1762869214316,0.75739109,3552.9,3552.8,0.1465]
["bitfinex","ETHUSD",1762869214476,0.75739109,3552.9,3552.8,0.6182]
["bitfinex","ETHUSD",1762869214676,0.75739109,3552.9,3552.8,1.082]
["bitfinex","ETHUSD",1762869215112,0.75739109,3552.9,3552.8,3.89668137]
["bitfinex","ETHUSD",1762869215113,0.26219109,3552.9,3552.8,3.89668137]
["bitfinex","ETHUSD",1762869215314,0.4952,3553.0,3552.9,2.81455028]
["bitfinex","ETHUSD",1762869215514,0.4952,3553.0,3552.9,3.75005028]
["bitfinex","ETHUSD",1762869216020,0.4952,3553.0,3552.2,0.405504]
["bitfinex","ETHUSD",1762869216021,0.405504,3552.9,3552.1,0.01]
["bitfinex","ETHUSD",1762869216324,1.5875,3553.0,3552.1,0.01]
["bitfinex","ETHUSD",1762869216325,4.4045568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762869216527,5.35021689,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762869217023,1.44086009,3552.2,3552.1,0.4817]
["bitfinex","ETHUSD",1762869217317,1.44086009,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762869217694,1.89656009,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762869217902,1.89656009,3552.2,3547.8,0.1370081]
["bitfinex","ETHUSD",1762869217903,0.4738,3551.7,3547.8,0.1370081]
["bitfinex","ETHUSD",1762869218210,4.85678066,3552.2,3547.2,0.1958]
["bitfinex","ETHUSD",1762869218211,4.44685903,3547.9,3547.2,0.1958]
["bitfinex","ETHUSD",1762869218414,0.13,3547.7,3547.2,1.91738273]
["bitfinex","ETHUSD",1762869218754,4.97298016,3547.5,3546.7,2.59058337]
["bitfinex","ETHUSD",1762869218896,3.49845191,3546.8,3546.7,5.36010574]
["bitfinex","ETHUSD",1762869219095,4.35842815,3546.8,3546.7,5.61999055]
["bitfinex","ETHUSD",1762869219336,0.85926306,3546.8,3546.7,5.35989296]
["bitfinex","ETHUSD",1762869219537,3.3513603,3546.8,3546.7,4.10018096]
["bitfinex","ETHUSD",1762869219704,0.0513603,3546.8,3546.7,16.10018096]
["bitfinex","ETHUSD",1762869219908,0.0513603,3546.8,3546.7,17.76539696]
["bitfinex","ETHUSD",1762869220240,4.74754537,3548.7,3547.1,2.81920442]
["bitfinex","ETHUSD",1762869220241,0.4952,3547.5,3547.1,2.81920442]
["bitfinex","ETHUSD",1762869220445,4.97298016,3547.6,3546.7,0.89905681]
["bitfinex","ETHUSD",1762869220598,0.4952,3546.7,3546.3,0.62097154]
["bitfinex","ETHUSD",1762869220795,6.32235383,3547.6,3546.8,2.81944287]
["bitfinex","ETHUSD",1762869220796,0.4952,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762869220996,5.46818016,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762869221201,0.4952,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762869221503,5.65578016,3546.9,3546.1,8.71]
["bitfinex","ETHUSD",1762869221698,0.4952,3546.2,3546.1,8.71]
["bitfinex","ETHUSD",1762869222106,4.97298016,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762869222297,4.97298016,3546.3,3546.2,3.53591991]
["bitfinex","ETHUSD",1762869222637,6.55329712,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762869222856,7.04849712,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762869222999,0.4952,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762869223199,0.4952,3546.2,3546.1,2.82999466]
["bitfinex","ETHUSD",1762869223638,0.4952,3546.2,3546.1,8.71]
["bitfinex","ETHUSD",1762869224312,0.4952,3546.0,3545.9,2.82015415]
["bitfinex","ETHUSD",1762869224816,0.4952,3546.0,3545.8,0.718]
["bitfinex","ETHUSD",1762869224817,0.4952,3545.9,3545.8,3.30902707]
["bitfinex","ETHUSD",1762869225436,6.90511469,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762869225937,0.4952,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762869226650,6.40991469,3546.2,3545.8,0.717]
["bitfinex","ETHUSD",1762869226826,0.4952,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762869227031,4.91562232,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762869227951,0.4952,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869228272,0.4518,3545.8,3545.1,0.01]
["bitfinex","ETHUSD",1762869228558,5.41082232,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869228721,0.4952,3545.0,3544.9,2.82089461]
["bitfinex","ETHUSD",1762869228922,0.4952,3545.0,3544.1,0.726]
["bitfinex","ETHUSD",1762869228923,0.4952,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762869229145,3.92780383,3544.6,3544.5,3.54027239]
["bitfinex","ETHUSD",1762869229320,4.91562232,3545.8,3544.8,0.405504]
["bitfinex","ETHUSD",1762869229522,0.4952,3546.0,3545.2,1.665216]
["bitfinex","ETHUSD",1762869229720,4.91562232,3546.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762869229721,0.98011703,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762869229919,1.47017624,3545.7,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869230151,1.47017624,3545.6,3545.5,2.82147666]
["bitfinex","ETHUSD",1762869230352,1.47017624,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762869230656,1.47017624,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762869231455,1.47017624,3546.1,3545.9,2.82015849]
["bitfinex","ETHUSD",1762869231627,1.47017624,3546.1,3545.7,3.54131756]
["bitfinex","ETHUSD",1762869231628,1.47017624,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762869231830,2.31333548,3546.2,3546.1,3.54099943]
["bitfinex","ETHUSD",1762869232231,0.84315924,3546.2,3546.1,3.54099943]
["bitfinex","ETHUSD",1762869232437,0.58797676,3546.2,3546.1,3.54099943]
["bitfinex","ETHUSD",1762869232827,0.98029386,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762869233027,1.47036035,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762869233223,1.47036035,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762869233428,0.01,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762869233620,5.28094537,3548.6,3547.1,2.81920442]
["bitfinex","ETHUSD",1762869233621,1.47036035,3547.5,3547.1,2.81920442]
["bitfinex","ETHUSD",1762869233832,0.4557,3547.0,3545.2,0.721]
["bitfinex","ETHUSD",1762869234143,1.47115253,3546.4,3546.0,2.82007896]
["bitfinex","ETHUSD",1762869234346,0.25542032,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762869234722,0.25542032,3546.3,3545.5,0.001]
["bitfinex","ETHUSD",1762869234925,0.25542032,3546.3,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869234926,0.73575253,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869235427,0.73575253,3545.9,3545.5,0.001]
["bitfinex","ETHUSD",1762869235428,0.4952,3545.6,3545.5,0.001]
["bitfinex","ETHUSD",1762869235659,0.75081818,3545.6,3545.5,3.54547187]
["bitfinex","ETHUSD",1762869237149,0.75081818,3545.6,3545.5,2.82147187]
["bitfinex","ETHUSD",1762869237349,2.22232066,3545.6,3545.5,3.54447187]
["bitfinex","ETHUSD",1762869237563,0.75081818,3545.6,3545.5,3.54447187]
["bitfinex","ETHUSD",1762869237938,2.22461472,3545.6,3545.5,3.54447187]
["bitfinex","ETHUSD",1762869238125,2.22461472,3545.6,3545.5,2.82147187]
["bitfinex","ETHUSD",1762869238329,2.22461472,3545.6,3545.5,0.724]
["bitfinex","ETHUSD",1762869238330,0.75081818,3545.6,3545.5,0.724]
["bitfinex","ETHUSD",1762869238669,0.75081818,3545.6,3545.5,0.723]
["bitfinex","ETHUSD",1762869238857,0.75081818,3545.6,3545.1,0.01]
["bitfinex","ETHUSD",1762869238858,0.25561818,3545.6,3545.1,0.01]
["bitfinex","ETHUSD",1762869239049,0.4952,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762869239257,0.75081818,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762869239655,0.75081818,3545.4,3545.3,3.54363577]
["bitfinex","ETHUSD",1762869239960,0.75081818,3545.4,3545.3,3.54263577]
["bitfinex","ETHUSD",1762869240170,0.75001818,3545.4,3545.3,3.54263577]
["bitfinex","ETHUSD",1762869241294,0.25561818,3545.4,3545.3,3.54263577]
["bitfinex","ETHUSD",1762869241757,1.73722183,3545.4,3545.3,3.54263577]
["bitfinex","ETHUSD",1762869242180,2.21585224,3545.4,3545.3,3.54263577]
["bitfinex","ETHUSD",1762869242347,0.25561818,3545.4,3545.3,0.49422875]
["bitfinex","ETHUSD",1762869242548,0.25561818,3545.4,3545.3,3.31486452]
["bitfinex","ETHUSD",1762869243054,2.45849751,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762869243257,2.45849751,3545.8,3545.7,3.54131756]
["bitfinex","ETHUSD",1762869243471,2.45849751,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762869243776,0.1876,3546.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869243777,2.45849751,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869243980,2.45849751,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1762869244185,2.45849751,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762869244349,0.4944,3546.5,3546.4,2.8197232]
["bitfinex","ETHUSD",1762869244550,0.4944,3546.5,3546.4,3.5397232]
["bitfinex","ETHUSD",1762869245246,0.4944,3546.9,3546.4,0.72]
["bitfinex","ETHUSD",1762869245580,0.4944,3547.5,3547.2,2.81912494]
["bitfinex","ETHUSD",1762869245877,0.4944,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762869246558,0.4944,3547.6,3547.5,2.81880975]
["bitfinex","ETHUSD",1762869247566,0.4944,3547.7,3547.6,2.81877518]
["bitfinex","ETHUSD",1762869248568,0.4944,3547.4,3546.9,1.259712]
["bitfinex","ETHUSD",1762869248744,0.4944,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762869248944,0.1876,3548.3,3547.8,2.81864817]
["bitfinex","ETHUSD",1762869249204,0.5044,3547.9,3547.8,3.53664817]
["bitfinex","ETHUSD",1762869249882,0.01,3547.9,3547.8,3.53664817]
["bitfinex","ETHUSD",1762869251264,0.01,3547.9,3547.8,4.79636017]
["bitfinex","ETHUSD",1762869251463,0.01,3547.9,3547.8,5.20186417]
["bitfinex","ETHUSD",1762869251464,1e-08,3547.9,3547.8,5.20186417]
["bitfinex","ETHUSD",1762869251703,1e-08,3547.9,3547.8,4.48386417]
["bitfinex","ETHUSD",1762869251855,1e-08,3547.9,3547.8,5.20086417]
["bitfinex","ETHUSD",1762869253383,1e-08,3547.9,3547.8,4.07836017]
["bitfinex","ETHUSD",1762869253699,1e-08,3547.9,3547.8,3.53464817]
["bitfinex","ETHUSD",1762869255657,1e-08,3547.9,3547.8,3.53364817]
["bitfinex","ETHUSD",1762869256088,1e-08,3547.9,3546.3,2.81982437]
["bitfinex","ETHUSD",1762869256325,0.4944,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762869256534,0.4944,3547.8,3547.7,3.53372762]
["bitfinex","ETHUSD",1762869257392,0.4944,3547.8,3547.7,3.53272762]
["bitfinex","ETHUSD",1762869258716,0.9609,3547.8,3546.3,4.55994537]
["bitfinex","ETHUSD",1762869258919,0.9609,3547.8,3547.4,2.818966]
["bitfinex","ETHUSD",1762869258920,0.4944,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762869259122,0.4944,3547.5,3547.4,3.531966]
["bitfinex","ETHUSD",1762869259754,0.4944,3547.5,3545.1,0.011]
["bitfinex","ETHUSD",1762869259755,0.4944,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869259889,0.817,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869260094,1.2861,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869260531,1.31429378,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869260732,4.13469089,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869260906,1.31429378,3545.6,3545.1,0.011]
["bitfinex","ETHUSD",1762869261239,0.4944,3544.9,3544.7,0.684]
["bitfinex","ETHUSD",1762869261641,0.4944,3544.8,3544.7,0.684]
["bitfinex","ETHUSD",1762869261814,0.4944,3544.8,3544.7,3.50510475]
["bitfinex","ETHUSD",1762869262015,0.4691,3545.5,3545.0,2.820816]
["bitfinex","ETHUSD",1762869262216,0.4944,3545.1,3545.0,2.820816]
["bitfinex","ETHUSD",1762869262627,0.4944,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762869263147,0.4944,3545.2,3543.6,1.00582948]
["bitfinex","ETHUSD",1762869263148,0.9862,3545.2,3543.6,1.00582948]
["bitfinex","ETHUSD",1762869263300,0.9862,3545.2,3543.3,1.50874422]
["bitfinex","ETHUSD",1762869263301,0.4944,3544.3,3544.2,2.82150701]
["bitfinex","ETHUSD",1762869263504,0.1352,3545.0,3544.4,2.82129102]
["bitfinex","ETHUSD",1762869263736,0.4944,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762869263941,0.4944,3544.5,3544.3,2.82140947]
["bitfinex","ETHUSD",1762869264247,0.02819378,3545.0,3544.1,0.01]
["bitfinex","ETHUSD",1762869264426,0.1857,3545.1,3544.5,2.82127239]
["bitfinex","ETHUSD",1762869264427,0.4936,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762869264604,0.4936,3544.6,3544.5,3.54327239]
["bitfinex","ETHUSD",1762869265025,0.4936,3544.6,3544.5,0.722]
["bitfinex","ETHUSD",1762869265226,0.4936,3544.6,3544.5,3.54227239]
["bitfinex","ETHUSD",1762869266939,0.4936,3544.6,3544.5,4.04107239]
["bitfinex","ETHUSD",1762869267109,0.1857,3545.7,3544.5,4.04107239]
["bitfinex","ETHUSD",1762869267110,0.4936,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762869270232,0.4936,3545.1,3545.0,3.53987447]
["bitfinex","ETHUSD",1762869270653,0.4619,3545.1,3544.2,1.442012]
["bitfinex","ETHUSD",1762869270948,0.4936,3544.8,3544.7,2.82106477]
["bitfinex","ETHUSD",1762869271106,0.002,3545.6,3544.8,2.82103362]
["bitfinex","ETHUSD",1762869271324,0.002,3545.6,3545.5,3.50197666]
["bitfinex","ETHUSD",1762869271527,0.002,3545.6,3545.5,4.71187666]
["bitfinex","ETHUSD",1762869272336,0.002,3545.6,3545.5,5.31376664]
["bitfinex","ETHUSD",1762869272680,0.002,3545.6,3545.5,6.06851902]
["bitfinex","ETHUSD",1762869274049,0.002,3545.6,3545.5,5.57561902]
["bitfinex","ETHUSD",1762869274252,0.002,3545.6,3545.5,4.82086664]
["bitfinex","ETHUSD",1762869274633,0.002,3545.6,3545.5,6.06651902]
["bitfinex","ETHUSD",1762869275228,0.002,3545.6,3545.5,5.31176664]
["bitfinex","ETHUSD",1762869276243,0.4936,3546.7,3545.9,2.82007949]
["bitfinex","ETHUSD",1762869276469,0.4836,3546.8,3546.2,2.81991991]
["bitfinex","ETHUSD",1762869276673,0.4836,3546.8,3546.4,2.81971489]
["bitfinex","ETHUSD",1762869276674,0.4936,3546.5,3546.4,2.81971489]
["bitfinex","ETHUSD",1762869277031,0.9555,3546.5,3546.4,2.81971489]
["bitfinex","ETHUSD",1762869277231,0.4936,3546.5,3546.4,2.81971489]
["bitfinex","ETHUSD",1762869278183,0.4936,3546.5,3546.3,0.715]
["bitfinex","ETHUSD",1762869278184,0.9455,3546.5,3546.3,0.715]
["bitfinex","ETHUSD",1762869278469,0.6492,3546.4,3546.3,0.715]
["bitfinex","ETHUSD",1762869278651,1.1328,3546.4,3546.3,0.715]
["bitfinex","ETHUSD",1762869279031,0.4936,3546.0,3545.9,2.82013374]
["bitfinex","ETHUSD",1762869279273,0.4936,3546.0,3545.9,3.53513374]
["bitfinex","ETHUSD",1762869279572,0.4936,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762869279878,0.4936,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869280084,0.4936,3545.6,3545.5,3.53447666]
["bitfinex","ETHUSD",1762869280435,0.4936,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869280631,0.9555,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869281259,0.9555,3545.6,3545.5,3.53447666]
["bitfinex","ETHUSD",1762869281456,0.9555,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869281633,1.4391,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762869282934,0.1839,3545.9,3545.1,0.01]
["bitfinex","ETHUSD",1762869283137,0.9555,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869283532,1.4391,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869283981,4.28800911,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869284970,4.25981533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869285795,4.75981533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869285937,4.25981533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762869288183,4.25901533,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869289957,1.4383,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869290376,4.25901533,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869290788,1.4383,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869291286,1.46649378,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869291686,1.4383,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869294482,1.46649378,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869295970,1.4383,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869296173,0.4928,3545.2,3545.1,1.11225504]
["bitfinex","ETHUSD",1762869296372,0.4928,3545.2,3545.1,3.93304994]
["bitfinex","ETHUSD",1762869296679,1.4342,3545.2,3545.1,0.61745504]
["bitfinex","ETHUSD",1762869297772,0.9508,3545.2,3545.1,0.61745504]
["bitfinex","ETHUSD",1762869297995,0.4928,3545.2,3545.1,0.61745504]
["bitfinex","ETHUSD",1762869298197,0.708,3546.1,3545.1,1.26615504]
["bitfinex","ETHUSD",1762869298384,0.4928,3545.2,3545.1,4.23858017]
["bitfinex","ETHUSD",1762869298594,0.4928,3545.2,3545.1,4.08678527]
["bitfinex","ETHUSD",1762869299126,0.4928,3545.2,3545.1,3.90408527]
["bitfinex","ETHUSD",1762869299620,0.4928,3545.2,3545.1,3.90415173]
["bitfinex","ETHUSD",1762869300726,0.9558,3545.2,3545.1,0.61735683]
["bitfinex","ETHUSD",1762869300875,1.4069,3545.2,3545.1,1.37524735]
["bitfinex","ETHUSD",1762869301071,0.4928,3545.2,3545.1,0.61735683]
["bitfinex","ETHUSD",1762869301391,0.1839,3545.9,3545.3,2.8206274]
["bitfinex","ETHUSD",1762869301611,0.4928,3545.5,3545.4,3.42689359]
["bitfinex","ETHUSD",1762869302505,0.4928,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869302834,0.9558,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869303634,0.4928,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869303931,0.4928,3545.5,3545.4,3.42691304]
["bitfinex","ETHUSD",1762869304129,0.4928,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869305034,0.9558,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869305198,1.4069,3545.5,3545.4,0.60635683]
["bitfinex","ETHUSD",1762869305539,3.31351533,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869305745,3.50021533,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869305932,3.95131533,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869306295,6.42358283,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762869306496,6.42358283,3545.2,3544.7,0.001]
["bitfinex","ETHUSD",1762869306497,4.21933762,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1762869306740,4.21933762,3544.8,3544.4,0.001]
["bitfinex","ETHUSD",1762869306741,4.21957639,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1762869306898,4.21957639,3544.5,3543.2,1.00582948]
["bitfinex","ETHUSD",1762869306899,0.1872,3542.6,3542.2,0.01021338]
["bitfinex","ETHUSD",1762869307095,0.1872,3542.6,3540.1,0.2054]
["bitfinex","ETHUSD",1762869307096,0.706,3542.5,3541.3,0.4823]
["bitfinex","ETHUSD",1762869307296,0.1872,3542.6,3541.3,0.4823]
["bitfinex","ETHUSD",1762869307297,0.4928,3542.2,3541.9,2.82331076]
["bitfinex","ETHUSD",1762869307511,0.75453263,3542.2,3542.1,0.2054]
["bitfinex","ETHUSD",1762869307924,0.75453263,3542.2,3542.1,3.02858398]
["bitfinex","ETHUSD",1762869308136,0.4928,3542.2,3542.1,3.02858398]
["bitfinex","ETHUSD",1762869308320,0.7541637,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762869309000,4.05216176,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762869309203,2.1063677,3542.2,3542.1,0.0055]
["bitfinex","ETHUSD",1762869309514,4.73896798,3542.2,3542.1,0.0055]
["bitfinex","ETHUSD",1762869310326,5.67266576,3542.2,3542.1,0.0055]
["bitfinex","ETHUSD",1762869310619,5.64347198,3542.2,3542.1,0.0055]
["bitfinex","ETHUSD",1762869311228,2.82329849,3542.0,3541.1,0.01]
["bitfinex","ETHUSD",1762869311430,0.2613637,3541.9,3541.2,2.8239015]
["bitfinex","ETHUSD",1762869311606,0.4928,3541.4,3541.3,2.8237513]
["bitfinex","ETHUSD",1762869311805,1.4681637,3541.4,3541.3,2.8237513]
["bitfinex","ETHUSD",1762869312343,0.492,3541.2,3541.1,3.02938124]
["bitfinex","ETHUSD",1762869312638,0.7533637,3541.2,3541.1,3.51168124]
["bitfinex","ETHUSD",1762869312844,0.7533637,3541.2,3541.1,3.97768124]
["bitfinex","ETHUSD",1762869314328,0.2613637,3541.2,3541.1,3.97768124]
["bitfinex","ETHUSD",1762869314738,0.2613637,3541.2,3541.1,5.11142204]
["bitfinex","ETHUSD",1762869315257,0.712,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1762869315408,1.46339576,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1762869316005,0.75139576,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1762869316711,0.25939576,3542.2,3541.9,2.82327093]
["bitfinex","ETHUSD",1762869317018,0.712,3542.3,3541.9,2.82327093]
["bitfinex","ETHUSD",1762869317019,0.492,3542.0,3541.9,2.82327093]
["bitfinex","ETHUSD",1762869317227,0.75139576,3542.0,3541.9,2.82327093]
["bitfinex","ETHUSD",1762869318433,0.75139576,3542.0,3541.9,3.28927093]
["bitfinex","ETHUSD",1762869320739,0.75139576,3542.0,3541.9,3.77157093]
["bitfinex","ETHUSD",1762869321148,0.75139576,3542.0,3541.9,3.28927093]
["bitfinex","ETHUSD",1762869321514,0.75139576,3542.0,3541.9,2.82327093]
["bitfinex","ETHUSD",1762869322445,0.492,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762869322743,0.75139576,3541.2,3541.1,3.02938124]
["bitfinex","ETHUSD",1762869322945,0.492,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762869323132,0.75121809,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762869323341,0.75121809,3541.3,3541.2,3.7722015]
["bitfinex","ETHUSD",1762869323540,0.492,3541.3,3541.2,3.7722015]
["bitfinex","ETHUSD",1762869323850,0.4511,3542.5,3541.9,2.82327896]
["bitfinex","ETHUSD",1762869324087,0.4511,3542.5,3541.3,2.82379036]
["bitfinex","ETHUSD",1762869324088,0.492,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1762869324230,0.25921237,3541.5,3541.4,3.77204202]
["bitfinex","ETHUSD",1762869324564,0.709,3542.2,3542.0,2.82322927]
["bitfinex","ETHUSD",1762869324743,0.75121557,3542.1,3542.0,2.82322927]
["bitfinex","ETHUSD",1762869326734,0.492,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762869326939,0.75121557,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762869327256,0.25921557,3541.7,3541.6,3.80238256]
["bitfinex","ETHUSD",1762869327436,0.1448,3542.6,3541.6,0.9788]
["bitfinex","ETHUSD",1762869327636,0.492,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762869327827,0.75139702,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762869328143,0.75139702,3541.9,3541.8,3.30572311]
["bitfinex","ETHUSD",1762869329211,0.25939702,3541.9,3541.5,0.4965]
["bitfinex","ETHUSD",1762869329544,0.492,3541.6,3541.5,3.32009075]
["bitfinex","ETHUSD",1762869329712,0.74699702,3541.6,3541.4,0.001]
["bitfinex","ETHUSD",1762869329915,1.84869702,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869330335,2.16969702,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869330741,5.02155308,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869330950,4.9933593,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869331460,5.02155308,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869331699,5.4933593,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869331993,4.9933593,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869332773,4.99411147,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869332973,5.02230525,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869333381,6.52811098,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869333683,6.4999172,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762869334050,0.011,3541.0,3536.9,2.29596981]
["bitfinex","ETHUSD",1762869334271,0.011,3541.0,3536.4,3.60576221]
["bitfinex","ETHUSD",1762869334272,1.1337408,3536.9,3536.4,0.08711738]
["bitfinex","ETHUSD",1762869334475,0.26014919,3536.8,3536.4,0.08711738]
["bitfinex","ETHUSD",1762869334659,0.405504,3536.5,3535.7,0.4965]
["bitfinex","ETHUSD",1762869334965,0.99990262,3535.8,3535.2,3.7965]
["bitfinex","ETHUSD",1762869335166,1.24189863,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869335419,2.10234955,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869335622,1.6085652,3535.6,3535.5,3.32495424]
["bitfinex","ETHUSD",1762869335827,0.86045092,3535.6,3535.5,0.4965]
["bitfinex","ETHUSD",1762869335978,0.86045092,3535.6,3535.5,3.32495424]
["bitfinex","ETHUSD",1762869336184,1.60773494,3535.6,3535.5,6.62495424]
["bitfinex","ETHUSD",1762869336410,1.60773494,3535.6,3535.3,2.83158543]
["bitfinex","ETHUSD",1762869336411,1.60065092,3535.6,3535.3,0.78504579]
["bitfinex","ETHUSD",1762869336625,1.65285393,3535.7,3535.4,0.4965]
["bitfinex","ETHUSD",1762869336626,0.28834297,3535.5,3535.4,0.4965]
["bitfinex","ETHUSD",1762869336929,1.99079029,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1762869336930,0.74678938,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1762869337098,0.99557471,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762869340196,4.04328805,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869340641,5.17702885,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869340938,3.32093434,3534.9,3534.8,0.125]
["bitfinex","ETHUSD",1762869341143,6.11217914,3534.9,3534.8,0.125]
["bitfinex","ETHUSD",1762869341300,0.492,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869341929,1.47612718,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869342425,4.01589465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869342790,0.492,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869343247,1.22865741,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869343413,4.81215206,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869343609,3.32229548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762869343809,6.358641,3533.2,3532.6,0.0030259]
["bitfinex","ETHUSD",1762869344035,0.492,3532.7,3532.6,0.0030259]
["bitfinex","ETHUSD",1762869344239,1.98609931,3532.7,3532.6,0.0030259]
["bitfinex","ETHUSD",1762869344441,1.3854,3532.7,3531.4,3.2430259]
["bitfinex","ETHUSD",1762869344638,0.8934,3532.7,3531.1,0.701]
["bitfinex","ETHUSD",1762869344843,0.492,3531.3,3531.2,3.3283985]
["bitfinex","ETHUSD",1762869345027,1.252,3531.3,3531.2,0.4965]
["bitfinex","ETHUSD",1762869345507,1.252,3531.3,3531.2,3.7965]
["bitfinex","ETHUSD",1762869346252,1.252,3531.3,3531.1,0.2045]
["bitfinex","ETHUSD",1762869346253,0.992,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869346540,0.492,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869346739,1.254,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869346908,0.1344,3531.3,3531.1,0.01]
["bitfinex","ETHUSD",1762869347105,1.254,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869347320,0.492,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869347520,1.254,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869348425,1.1264,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869348768,0.492,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869348921,0.1344,3531.8,3531.1,0.01]
["bitfinex","ETHUSD",1762869349108,0.492,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869349307,0.492,3531.2,3531.1,2.8419787]
["bitfinex","ETHUSD",1762869349543,0.764,3533.2,3531.2,2.8318985]
["bitfinex","ETHUSD",1762869349846,0.1344,3533.6,3532.9,2.8305189]
["bitfinex","ETHUSD",1762869350140,0.765,3533.5,3532.3,0.1945]
["bitfinex","ETHUSD",1762869350343,0.765,3533.5,3532.4,0.4965]
["bitfinex","ETHUSD",1762869350553,0.765,3533.5,3532.4,3.3]
["bitfinex","ETHUSD",1762869350554,0.79319378,3533.5,3532.4,3.3]
["bitfinex","ETHUSD",1762869350715,0.01,3533.9,3532.5,0.4965]
["bitfinex","ETHUSD",1762869350919,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762869351319,0.01,3533.9,3533.8,6.62631493]
["bitfinex","ETHUSD",1762869352654,0.01,3533.9,3533.8,3.3]
["bitfinex","ETHUSD",1762869352865,0.01,3533.9,3533.2,3.0247355]
["bitfinex","ETHUSD",1762869353067,0.01,3533.9,3533.3,2.8302118]
["bitfinex","ETHUSD",1762869353272,0.01,3533.9,3533.4,3.7965]
["bitfinex","ETHUSD",1762869353436,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762869353825,0.01,3533.9,3533.8,3.32631493]
["bitfinex","ETHUSD",1762869354458,0.01,3533.9,3533.8,7.92151989]
["bitfinex","ETHUSD",1762869354821,0.01,3533.9,3533.8,3.32631493]
["bitfinex","ETHUSD",1762869355854,0.01,3533.9,3533.8,6.62631493]
["bitfinex","ETHUSD",1762869357452,0.01,3533.9,3533.8,7.38931493]
["bitfinex","ETHUSD",1762869359345,1e-08,3533.9,3533.8,7.38931493]
["bitfinex","ETHUSD",1762869360203,0.00920001,3534.9,3533.8,6.89281493]
["bitfinex","ETHUSD",1762869360368,0.73509931,3534.6,3533.9,0.4598]
["bitfinex","ETHUSD",1762869360562,1.32483993,3534.5,3533.9,2.82972449]
["bitfinex","ETHUSD",1762869360899,0.98024226,3534.7,3533.8,3.3]
["bitfinex","ETHUSD",1762869360900,1.35303371,3534.4,3533.8,3.3]
["bitfinex","ETHUSD",1762869361101,0.58974062,3534.3,3533.8,3.3]
["bitfinex","ETHUSD",1762869361311,0.73509931,3534.6,3534.2,2.82949465]
["bitfinex","ETHUSD",1762869361446,0.73509931,3534.6,3534.0,4.59520496]
["bitfinex","ETHUSD",1762869361447,0.74054478,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762869361801,0.59246576,3534.7,3534.6,4.04897444]
["bitfinex","ETHUSD",1762869361980,0.00920001,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762869362188,0.60173727,3534.9,3534.8,6.12901437]
["bitfinex","ETHUSD",1762869362362,0.60173727,3534.9,3534.8,6.58881437]
["bitfinex","ETHUSD",1762869362547,0.60173727,3534.9,3534.8,11.18401933]
["bitfinex","ETHUSD",1762869362784,0.98024226,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762869362951,1.4723634,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869362952,0.002,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869363259,0.002,3535.6,3535.5,3.28825424]
["bitfinex","ETHUSD",1762869363849,0.002,3535.6,3535.5,6.58825424]
["bitfinex","ETHUSD",1762869364490,0.002,3536.4,3535.9,2.82813427]
["bitfinex","ETHUSD",1762869364687,0.002,3536.4,3535.9,3.58613427]
["bitfinex","ETHUSD",1762869364885,0.002,3536.4,3535.9,8.64113923]
["bitfinex","ETHUSD",1762869365362,0.002,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1762869365684,0.002,3536.4,3536.3,8.18101934]
["bitfinex","ETHUSD",1762869365884,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762869366184,0.01,3536.9,3536.8,3.02471461]
["bitfinex","ETHUSD",1762869366390,0.01,3536.9,3536.8,4.24251461]
["bitfinex","ETHUSD",1762869366748,0.01,3536.9,3536.8,7.54251461]
["bitfinex","ETHUSD",1762869367283,0.01,3536.9,3536.8,3.4973]
["bitfinex","ETHUSD",1762869367467,0.01,3536.9,3536.8,6.78451461]
["bitfinex","ETHUSD",1762869367669,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762869367856,0.01,3537.9,3537.8,0.1973]
["bitfinex","ETHUSD",1762869368062,0.01,3537.9,3537.3,0.1973]
["bitfinex","ETHUSD",1762869368485,0.01,3537.9,3537.4,2.8269304]
["bitfinex","ETHUSD",1762869368697,0.01,3537.9,3537.3,3.02431133]
["bitfinex","ETHUSD",1762869368989,0.01,3537.9,3537.4,2.82693426]
["bitfinex","ETHUSD",1762869369230,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762869369491,0.01,3537.9,3537.8,3.58261541]
["bitfinex","ETHUSD",1762869369688,0.01,3537.9,3537.8,7.34241541]
["bitfinex","ETHUSD",1762869370058,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869370261,0.01,3538.9,3538.8,3.28561666]
["bitfinex","ETHUSD",1762869371384,0.01,3538.9,3538.8,4.04061666]
["bitfinex","ETHUSD",1762869371592,0.01,3538.9,3538.8,8.63582162]
["bitfinex","ETHUSD",1762869371789,0.98024226,3541.0,3540.0,1.1337408]
["bitfinex","ETHUSD",1762869372093,0.17259378,3542.1,3540.1,0.758]
["bitfinex","ETHUSD",1762869372389,0.17259378,3542.1,3539.8,0.1973]
["bitfinex","ETHUSD",1762869372390,0.1444,3541.5,3539.8,0.1973]
["bitfinex","ETHUSD",1762869372565,2.82423084,3540.8,3539.8,0.1973]
["bitfinex","ETHUSD",1762869372762,0.02819378,3541.4,3539.8,3.02231409]
["bitfinex","ETHUSD",1762869373092,0.02819378,3541.4,3539.9,2.82492408]
["bitfinex","ETHUSD",1762869373093,2.82397403,3541.2,3539.9,2.82492408]
["bitfinex","ETHUSD",1762869373268,2.83414227,3540.9,3540.0,2.82485237]
["bitfinex","ETHUSD",1762869373584,0.03819378,3540.9,3540.1,2.82474941]
["bitfinex","ETHUSD",1762869374088,0.03819378,3540.9,3540.1,2.8247521]
["bitfinex","ETHUSD",1762869374385,0.03819378,3540.9,3539.8,3.0222876]
["bitfinex","ETHUSD",1762869374386,0.01,3540.9,3539.8,0.1973]
["bitfinex","ETHUSD",1762869374554,0.01,3540.9,3539.5,0.757]
["bitfinex","ETHUSD",1762869374555,2.82422051,3540.8,3539.5,0.757]
["bitfinex","ETHUSD",1762869374754,2.8244575,3540.6,3539.5,3.58223621]
["bitfinex","ETHUSD",1762869375283,2.8247458,3540.2,3539.2,0.4598]
["bitfinex","ETHUSD",1762869375586,2.82464283,3540.3,3539.3,2.82541654]
["bitfinex","ETHUSD",1762869375774,2.82445982,3540.5,3539.5,2.82522355]
["bitfinex","ETHUSD",1762869375950,2.82445982,3540.5,3539.2,0.4598]
["bitfinex","ETHUSD",1762869375951,2.82445982,3540.5,3539.4,2.82533307]
["bitfinex","ETHUSD",1762869376156,2.82467633,3540.3,3539.4,2.82533307]
["bitfinex","ETHUSD",1762869376353,2.96878636,3540.6,3539.5,2.82525716]
["bitfinex","ETHUSD",1762869376560,0.766,3540.9,3540.2,2.82463413]
["bitfinex","ETHUSD",1762869376783,0.766,3540.9,3540.0,2.8248492]
["bitfinex","ETHUSD",1762869376784,3.59015102,3540.9,3540.0,2.8248492]
["bitfinex","ETHUSD",1762869376987,0.02819378,3540.8,3540.0,2.8248366]
["bitfinex","ETHUSD",1762869377188,2.82435735,3540.7,3539.3,0.756]
["bitfinex","ETHUSD",1762869377404,2.85263357,3540.6,3539.8,2.82499538]
["bitfinex","ETHUSD",1762869377686,2.85263357,3540.6,3539.7,2.82508661]
["bitfinex","ETHUSD",1762869377993,2.85259924,3540.6,3539.8,2.82499234]
["bitfinex","ETHUSD",1762869378395,0.02819378,3540.6,3539.8,2.82499234]
["bitfinex","ETHUSD",1762869378595,2.82439478,3540.6,3539.8,2.82499234]
["bitfinex","ETHUSD",1762869378756,0.766,3540.9,3539.6,2.82510783]
["bitfinex","ETHUSD",1762869378757,2.82452405,3540.5,3539.6,2.82510783]
["bitfinex","ETHUSD",1762869378960,1.697,3540.1,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379161,1.259802,3540.4,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379162,0.09999999,3535.2,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379400,0.83273609,3535.2,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379558,0.09999999,3535.2,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379753,0.59999999,3535.2,3534.3,0.1973]
["bitfinex","ETHUSD",1762869379990,3.42869426,3535.2,3534.3,0.1973]
["bitfinex","ETHUSD",1762869380196,3.42869426,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869380197,3.45688804,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869380370,4.0209888,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869380690,4.8119888,3535.2,3534.2,2.82949443]
["bitfinex","ETHUSD",1762869380856,4.8119888,3535.2,3534.1,2.83956632]
["bitfinex","ETHUSD",1762869381052,4.8119888,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869381287,4.8109888,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869381881,4.8109888,3535.2,3534.1,2.83955731]
["bitfinex","ETHUSD",1762869382064,4.8109888,3535.2,3534.2,2.82948688]
["bitfinex","ETHUSD",1762869382269,4.8109888,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869382270,1.98229453,3535.2,3534.3,2.82941157]
["bitfinex","ETHUSD",1762869382471,1.38799999,3535.2,3535.1,0.011]
["bitfinex","ETHUSD",1762869382713,0.09999999,3534.7,3534.4,2.82931983]
["bitfinex","ETHUSD",1762869382881,0.59999999,3534.5,3534.4,2.82931983]
["bitfinex","ETHUSD",1762869383084,0.5,3534.5,3534.4,2.82931983]
["bitfinex","ETHUSD",1762869383273,0.59999999,3534.5,3534.4,2.82931983]
["bitfinex","ETHUSD",1762869384316,0.5,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762869384512,0.59919999,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762869384713,0.09919999,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762869385271,0.5,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762869385668,0.09919999,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762869385894,0.59919999,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762869386475,0.09919999,3535.5,3535.3,0.6639]
["bitfinex","ETHUSD",1762869386673,0.59919999,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762869388723,0.98024226,3536.8,3534.6,2.82917444]
["bitfinex","ETHUSD",1762869388924,0.09919999,3536.2,3535.6,2.82837425]
["bitfinex","ETHUSD",1762869389121,0.59919999,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1762869389710,0.5,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1762869390094,0.09919999,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1762869390701,0.09919999,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762869390903,0.5,3536.4,3535.8,1.2652]
["bitfinex","ETHUSD",1762869391427,0.5,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1762869392011,2.82902173,3537.3,3536.3,2.82781438]
["bitfinex","ETHUSD",1762869392012,0.60648123,3536.9,3536.6,2.82750905]
["bitfinex","ETHUSD",1762869392192,0.5,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762869392522,0.012,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762869394313,0.012,3536.9,3536.8,3.31061461]
["bitfinex","ETHUSD",1762869395101,0.778,3538.3,3536.8,3.31061461]
["bitfinex","ETHUSD",1762869395102,0.778,3538.8,3537.8,2.82661541]
["bitfinex","ETHUSD",1762869395618,0.01,3538.9,3537.8,3.30981541]
["bitfinex","ETHUSD",1762869395793,0.09919999,3538.3,3537.8,3.30981541]
["bitfinex","ETHUSD",1762869396305,0.01,3538.9,3537.8,4.08681541]
["bitfinex","ETHUSD",1762869396628,0.10919999,3538.9,3537.8,4.08681541]
["bitfinex","ETHUSD",1762869396789,0.01,3538.9,3537.8,4.08681541]
["bitfinex","ETHUSD",1762869396991,0.09919999,3538.7,3537.8,4.08681541]
["bitfinex","ETHUSD",1762869397194,0.51,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869397405,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869397847,0.01,3538.9,3538.8,3.30901666]
["bitfinex","ETHUSD",1762869398338,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869399224,0.01,3538.9,3538.8,3.30901666]
["bitfinex","ETHUSD",1762869399895,0.01,3538.9,3538.8,4.08301666]
["bitfinex","ETHUSD",1762869400198,0.01,3538.9,3538.6,3.00667637]
["bitfinex","ETHUSD",1762869400199,0.01,3538.9,3538.6,0.9547]
["bitfinex","ETHUSD",1762869400527,0.01,3538.9,3537.2,2.8270255]
["bitfinex","ETHUSD",1762869400528,0.59919999,3538.6,3538.0,0.9537]
["bitfinex","ETHUSD",1762869400817,0.09919999,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1762869401194,0.09919999,3538.8,3538.4,2.8261361]
["bitfinex","ETHUSD",1762869401394,0.59919999,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762869401608,0.5,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762869401803,0.59919999,3538.8,3538.3,7.9]
["bitfinex","ETHUSD",1762869401981,0.01,3538.9,3538.3,7.9]
["bitfinex","ETHUSD",1762869401982,0.59919999,3538.4,3538.3,10.72621597]
["bitfinex","ETHUSD",1762869402188,0.59919999,3538.6,3538.3,7.9]
["bitfinex","ETHUSD",1762869402490,0.09919999,3538.4,3538.3,10.72621597]
["bitfinex","ETHUSD",1762869403713,0.09919999,3538.4,3536.9,0.4832]
["bitfinex","ETHUSD",1762869404025,0.09919999,3538.1,3537.8,2.82659217]
["bitfinex","ETHUSD",1762869404323,0.09919999,3538.1,3537.9,7.9]
["bitfinex","ETHUSD",1762869404523,0.5,3538.0,3537.9,7.9]
["bitfinex","ETHUSD",1762869404700,0.5,3538.5,3538.0,0.9668]
["bitfinex","ETHUSD",1762869404894,0.09919999,3538.1,3538.0,3.79325562]
["bitfinex","ETHUSD",1762869405090,0.09919999,3538.1,3537.4,0.4832]
["bitfinex","ETHUSD",1762869405426,0.09919999,3538.1,3538.0,0.4836]
["bitfinex","ETHUSD",1762869405610,0.012,3538.9,3538.2,2.82629585]
["bitfinex","ETHUSD",1762869405611,0.512,3538.9,3538.2,2.82629585]
["bitfinex","ETHUSD",1762869405816,0.012,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869406023,0.012,3538.9,3538.8,11.72087482]
["bitfinex","ETHUSD",1762869406334,0.61319999,3538.9,3537.4,2.82692421]
["bitfinex","ETHUSD",1762869406489,0.09919999,3538.1,3537.5,0.02826855]
["bitfinex","ETHUSD",1762869406688,0.59824865,3538.8,3537.4,0.4832]
["bitfinex","ETHUSD",1762869406689,0.5,3538.0,3537.4,0.4832]
["bitfinex","ETHUSD",1762869406995,0.5,3538.2,3537.6,7.9]
["bitfinex","ETHUSD",1762869407190,0.09919999,3538.3,3537.6,7.9]
["bitfinex","ETHUSD",1762869407392,0.781,3538.9,3537.7,0.4832]
["bitfinex","ETHUSD",1762869407393,0.62472813,3538.8,3537.7,0.4832]
["bitfinex","ETHUSD",1762869407596,0.09919999,3537.8,3537.7,2.82667332]
["bitfinex","ETHUSD",1762869408016,0.014,3538.9,3538.0,2.8263959]
["bitfinex","ETHUSD",1762869408017,0.5,3538.1,3538.0,2.8263959]
["bitfinex","ETHUSD",1762869408218,0.4992,3538.1,3538.0,2.8263959]
["bitfinex","ETHUSD",1762869409018,0.4992,3538.6,3538.5,2.82603598]
["bitfinex","ETHUSD",1762869409217,0.4992,3538.6,3538.0,0.9668]
["bitfinex","ETHUSD",1762869409218,0.4992,3538.4,3538.3,2.82615664]
["bitfinex","ETHUSD",1762869409416,0.09919999,3538.6,3538.1,2.82630597]
["bitfinex","ETHUSD",1762869409417,0.4992,3538.8,3538.7,2.82587182]
["bitfinex","ETHUSD",1762869409622,0.59839999,3538.8,3538.7,2.82587182]
["bitfinex","ETHUSD",1762869410127,0.4992,3538.8,3538.7,2.82587182]
["bitfinex","ETHUSD",1762869410304,0.012,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869410510,0.012,3538.9,3538.8,3.30941666]
["bitfinex","ETHUSD",1762869410729,0.012,3538.9,3538.8,3.79261666]
["bitfinex","ETHUSD",1762869410942,0.012,3538.9,3538.8,11.69261666]
["bitfinex","ETHUSD",1762869411845,0.11119999,3538.9,3538.8,11.69261666]
["bitfinex","ETHUSD",1762869412351,0.61039999,3538.9,3538.8,7.9]
["bitfinex","ETHUSD",1762869412521,0.61039999,3538.9,3538.8,10.72581666]
["bitfinex","ETHUSD",1762869412850,0.61039999,3538.9,3538.2,2.82629585]
["bitfinex","ETHUSD",1762869412851,0.09919999,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1762869413151,0.59839999,3538.3,3538.2,7.9]
["bitfinex","ETHUSD",1762869413455,0.09919999,3538.3,3538.2,10.72629585]
["bitfinex","ETHUSD",1762869414237,0.09919999,3538.3,3538.2,7.9]
["bitfinex","ETHUSD",1762869414431,0.59839999,3538.3,3538.2,7.9]
["bitfinex","ETHUSD",1762869414728,0.09919999,3538.3,3538.2,10.72629585]
["bitfinex","ETHUSD",1762869414928,0.59839999,3538.6,3538.5,2.826011]
["bitfinex","ETHUSD",1762869415228,0.012,3538.9,3534.1,0.01]
["bitfinex","ETHUSD",1762869415415,1.09839999,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762869415619,0.95759651,3535.2,3534.3,0.4849]
["bitfinex","ETHUSD",1762869415857,1.19704465,3535.2,3534.3,0.4849]
["bitfinex","ETHUSD",1762869416029,0.59839999,3535.2,3534.3,3.31425036]
["bitfinex","ETHUSD",1762869416215,0.4992,3535.2,3534.5,2.82923745]
["bitfinex","ETHUSD",1762869416553,1.1971624,3535.2,3534.3,0.003]
["bitfinex","ETHUSD",1762869416860,1.1971624,3535.2,3534.6,12.3]
["bitfinex","ETHUSD",1762869416861,4.02585667,3535.2,3534.6,12.3]
["bitfinex","ETHUSD",1762869417054,1.1971624,3535.2,3534.6,12.3]
["bitfinex","ETHUSD",1762869417221,2.02335618,3535.2,3534.3,0.003]
["bitfinex","ETHUSD",1762869417554,4.85205045,3535.2,3534.3,0.003]
["bitfinex","ETHUSD",1762869418260,4.85205045,3535.2,3534.4,2.82932141]
["bitfinex","ETHUSD",1762869418446,4.82385667,3535.2,3534.4,2.82932141]
["bitfinex","ETHUSD",1762869418635,1.9951624,3535.2,3534.5,2.82924095]
["bitfinex","ETHUSD",1762869418840,1.9951624,3535.2,3534.4,2.82927145]
["bitfinex","ETHUSD",1762869419148,1.1971624,3535.2,3534.5,2.82924234]
["bitfinex","ETHUSD",1762869419343,4.82285667,3535.2,3534.4,2.82932102]
["bitfinex","ETHUSD",1762869419538,4.82285667,3535.2,3534.3,2.83239885]
["bitfinex","ETHUSD",1762869419739,4.82285667,3535.2,3534.3,2.83240802]
["bitfinex","ETHUSD",1762869419956,1.89496241,3535.2,3534.4,2.82932394]
["bitfinex","ETHUSD",1762869420156,1.89496241,3535.2,3534.4,2.82931869]
["bitfinex","ETHUSD",1762869420474,1.39476241,3535.2,3534.7,2.83007668]
["bitfinex","ETHUSD",1762869420703,1.39476241,3535.2,3534.7,0.001]
["bitfinex","ETHUSD",1762869420704,4.32265667,3535.2,3534.7,0.001]
["bitfinex","ETHUSD",1762869420843,3.92741436,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869421042,4.8134494,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869421239,5.77804767,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869421441,0.99279205,3535.6,3534.7,0.001]
["bitfinex","ETHUSD",1762869421648,0.59839999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869421942,1.2982,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869422270,1.39739999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869422659,0.4992,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869422986,1.39639999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869423189,1.2962,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869423497,1.39539999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869423653,1.2962,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869423850,1.39539999,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869424299,0.4992,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869424599,1.2952,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869424776,1.39439999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869425971,1.39339999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869426159,1.39239999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869426557,1.2932,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869426758,1.39239999,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869426958,1.39239999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869427615,0.59839999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869427818,1.39239999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869428418,1.39239999,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869428563,1.2932,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869429270,1.39039999,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869429457,0.4992,3534.8,3534.7,2.8300944]
["bitfinex","ETHUSD",1762869429663,3.42230429,3535.9,3535.0,2.82877808]
["bitfinex","ETHUSD",1762869429896,0.4992,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762869430285,0.59839999,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762869431019,0.99279205,3536.4,3535.0,2.82885431]
["bitfinex","ETHUSD",1762869431020,0.09919999,3535.4,3535.1,2.82877429]
["bitfinex","ETHUSD",1762869431326,0.09919999,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762869431664,0.4992,3535.4,3535.3,16.08221426]
["bitfinex","ETHUSD",1762869431866,0.99279205,3536.8,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869431867,0.59839999,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762869432067,0.4992,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762869432270,0.4984,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762869433000,0.59759999,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762869433404,0.59759999,3535.5,3535.4,3.32763425]
["bitfinex","ETHUSD",1762869433578,0.09919999,3535.5,3535.4,0.9536]
["bitfinex","ETHUSD",1762869433786,0.09919999,3535.5,3535.4,3.78213425]
["bitfinex","ETHUSD",1762869433985,0.59759999,3535.9,3535.8,2.82820217]
["bitfinex","ETHUSD",1762869434303,0.4984,3535.9,3535.8,2.82820217]
["bitfinex","ETHUSD",1762869434504,0.59759999,3535.9,3535.8,2.82820217]
["bitfinex","ETHUSD",1762869434708,0.4984,3535.9,3535.8,2.82820217]
["bitfinex","ETHUSD",1762869435008,0.09919999,3535.7,3535.3,12.3]
["bitfinex","ETHUSD",1762869435209,0.59759999,3535.4,3535.3,0.003]
["bitfinex","ETHUSD",1762869435580,1.38459999,3535.4,3535.3,0.003]
["bitfinex","ETHUSD",1762869436273,1.2854,3535.4,3535.3,0.003]
["bitfinex","ETHUSD",1762869436477,1.38459999,3535.4,3535.3,2.83161426]
["bitfinex","ETHUSD",1762869436676,1.2854,3535.4,3535.3,0.003]
["bitfinex","ETHUSD",1762869437020,1.38459999,3535.4,3535.3,0.003]
["bitfinex","ETHUSD",1762869437253,3.32741437,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869437389,5.71423475,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869439035,10.21260271,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869440026,9.42460271,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869440190,9.56551041,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869440391,5.95049604,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869440631,2.13792809,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869440824,1.35292809,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869441023,2.13792809,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762869441329,2.13792809,3534.8,3534.1,3.52606192]
["bitfinex","ETHUSD",1762869441330,0.09919999,3533.9,3532.0,0.003]
["bitfinex","ETHUSD",1762869441632,7.92626343,3533.2,3532.2,0.1874]
["bitfinex","ETHUSD",1762869441928,10.07179152,3533.2,3532.0,0.003]
["bitfinex","ETHUSD",1762869442097,11.56392442,3533.2,3532.0,0.003]
["bitfinex","ETHUSD",1762869442635,6.56555646,3533.2,3532.1,0.1974]
["bitfinex","ETHUSD",1762869442796,9.57179152,3533.2,3532.1,0.1974]
["bitfinex","ETHUSD",1762869443101,10.07179152,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869443492,11.56560189,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869443688,11.06460189,3533.2,3532.2,0.1874]
["bitfinex","ETHUSD",1762869443937,11.06460189,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869444094,4.97322357,3533.2,3532.3,0.1874]
["bitfinex","ETHUSD",1762869444295,5.07242356,3533.2,3532.3,0.1874]
["bitfinex","ETHUSD",1762869444497,4.97322357,3533.2,3532.3,0.1874]
["bitfinex","ETHUSD",1762869444704,5.57242356,3533.2,3532.1,0.1974]
["bitfinex","ETHUSD",1762869445032,4.28242356,3533.2,3532.1,0.1974]
["bitfinex","ETHUSD",1762869445339,5.10261734,3533.2,3532.1,0.1974]
["bitfinex","ETHUSD",1762869445634,5.60261734,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869445931,7.5639341,3533.2,3532.1,0.1913]
["bitfinex","ETHUSD",1762869446520,5.57442356,3533.2,3532.1,0.1913]
["bitfinex","ETHUSD",1762869447135,6.2719341,3533.2,3532.1,0.1913]
["bitfinex","ETHUSD",1762869447325,5.07342356,3533.2,3532.1,3.02246377]
["bitfinex","ETHUSD",1762869447523,5.07342356,3533.2,3532.1,0.1913]
["bitfinex","ETHUSD",1762869448701,5.60161734,3533.2,3532.1,0.1913]
["bitfinex","ETHUSD",1762869449334,8.72486868,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869449537,2.83053582,3532.9,3532.1,0.01]
["bitfinex","ETHUSD",1762869449713,4.81085768,3532.9,3532.1,0.01]
["bitfinex","ETHUSD",1762869450036,5.9164047,3532.9,3532.1,0.01]
["bitfinex","ETHUSD",1762869450411,8.42706471,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762869450747,8.42706471,3532.2,3532.0,0.003]
["bitfinex","ETHUSD",1762869450748,3.82957692,3532.1,3532.0,1e-08]
["bitfinex","ETHUSD",1762869450938,3.82957692,3532.1,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869450939,2.93109849,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869451149,9.59858832,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869451330,9.57039454,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869451541,9.56939454,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869452073,10.06939454,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869452287,5.07102658,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869452842,6.55996401,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869453056,7.05996401,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869453263,3.43969288,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869453463,1.35292809,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869453639,5.07202658,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869454044,1.35292809,3531.2,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869454245,2.24112808,3531.2,3531.1,0.1913]
["bitfinex","ETHUSD",1762869454563,2.98449672,3531.2,3531.1,0.1913]
["bitfinex","ETHUSD",1762869455163,2.24112808,3531.2,3531.1,0.1913]
["bitfinex","ETHUSD",1762869455363,2.24112808,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762869455871,2.23912808,3531.2,3531.1,1.1572]
["bitfinex","ETHUSD",1762869456575,2.23832808,3531.2,3531.1,1.1572]
["bitfinex","ETHUSD",1762869456757,1.97957206,3531.2,3531.1,1.1572]
["bitfinex","ETHUSD",1762869456957,0.4984,3531.2,3531.1,3.9891787]
["bitfinex","ETHUSD",1762869457172,1.38359999,3531.2,3531.1,1.1572]
["bitfinex","ETHUSD",1762869457481,1.38359999,3531.2,3531.1,3.9891787]
["bitfinex","ETHUSD",1762869458178,0.59759999,3531.2,3531.1,3.9891787]
["bitfinex","ETHUSD",1762869458388,1.38259999,3531.2,3531.1,3.9891787]
["bitfinex","ETHUSD",1762869458597,0.59759999,3531.2,3531.1,3.9891787]
["bitfinex","ETHUSD",1762869458798,0.09919999,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869459248,0.59759999,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869459447,0.09919999,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869459701,0.785,3531.5,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869459702,0.59759999,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762869459840,0.59759999,3531.3,3531.2,3.3122985]
["bitfinex","ETHUSD",1762869460043,0.783,3531.5,3531.3,2.83179147]
["bitfinex","ETHUSD",1762869460294,0.783,3531.5,3531.3,3.79769147]
["bitfinex","ETHUSD",1762869460295,0.09919999,3531.4,3531.3,3.79769147]
["bitfinex","ETHUSD",1762869460449,0.09919999,3531.4,3531.3,2.83179147]
["bitfinex","ETHUSD",1762869460649,0.09919999,3531.4,3531.3,3.31729147]
["bitfinex","ETHUSD",1762869460892,0.59759999,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762869461196,0.09919999,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869461407,0.59759999,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869461550,1.97315839,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869462241,1.19215839,3531.2,3531.1,1.1582]
["bitfinex","ETHUSD",1762869462447,1.0929584,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869462669,0.59759999,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762869462898,0.59759999,3531.3,3531.2,3.7977985]
["bitfinex","ETHUSD",1762869463098,0.59759999,3531.3,3531.2,0.9659]
["bitfinex","ETHUSD",1762869463396,1.1934867,3531.3,3531.2,0.9659]
["bitfinex","ETHUSD",1762869463697,1.1934867,3531.3,3531.1,3.02426386]
["bitfinex","ETHUSD",1762869463698,0.4984,3531.2,3531.1,3.02426386]
["bitfinex","ETHUSD",1762869463989,1.09428671,3531.2,3531.1,0.1923]
["bitfinex","ETHUSD",1762869464749,1.09428671,3531.2,3531.1,0.6778]
["bitfinex","ETHUSD",1762869464944,1.09428671,3531.2,3531.1,0.1923]
["bitfinex","ETHUSD",1762869465470,1.09428671,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869465647,1.09428671,3531.2,3531.1,0.1923]
["bitfinex","ETHUSD",1762869466255,1.83785416,3531.2,3531.1,0.1923]
["bitfinex","ETHUSD",1762869466478,1.83785416,3531.2,3531.1,0.6778]
["bitfinex","ETHUSD",1762869466681,1.83785416,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869466857,1.87428671,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869467071,1.09428671,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869467279,0.59588671,3531.2,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869467878,0.09919999,3531.5,3531.1,3.9901787]
["bitfinex","ETHUSD",1762869467879,0.09919999,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762869468078,0.698145,3531.5,3531.4,3.79763812]
["bitfinex","ETHUSD",1762869468619,0.95832644,3531.5,3531.4,3.79763812]
["bitfinex","ETHUSD",1762869468778,0.35938143,3531.5,3531.4,3.79763812]
["bitfinex","ETHUSD",1762869469296,0.26018144,3531.5,3531.4,3.79763812]
["bitfinex","ETHUSD",1762869471372,0.09919999,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762869471622,0.09919999,3532.2,3532.1,0.6668]
["bitfinex","ETHUSD",1762869471623,1.19914242,3532.2,3532.1,0.6668]
["bitfinex","ETHUSD",1762869471772,0.09919999,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762869472184,0.09919999,3531.9,3531.8,3.3169174]
["bitfinex","ETHUSD",1762869472380,0.09919999,3531.9,3531.8,3.7973174]
["bitfinex","ETHUSD",1762869472604,0.4984,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762869472806,0.60150276,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762869472980,0.60150276,3532.2,3532.1,3.97837692]
["bitfinex","ETHUSD",1762869473481,1.4875648,3533.1,3532.1,3.97837692]
["bitfinex","ETHUSD",1762869473482,0.84783197,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762869473812,0.70073237,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762869473979,1.4875648,3533.6,3532.6,2.83077619]
["bitfinex","ETHUSD",1762869473980,0.09919999,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869474178,0.4984,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869474380,0.776,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762869474651,0.776,3533.7,3533.6,3.31547509]
["bitfinex","ETHUSD",1762869474652,1.19903762,3533.7,3533.6,3.31547509]
["bitfinex","ETHUSD",1762869474832,0.59759999,3533.7,3533.6,3.79587509]
["bitfinex","ETHUSD",1762869475032,0.09919999,3533.7,3533.6,3.79587509]
["bitfinex","ETHUSD",1762869475499,0.59759999,3533.7,3533.6,3.79587509]
["bitfinex","ETHUSD",1762869475847,0.09919999,3533.7,3533.6,3.79587509]
["bitfinex","ETHUSD",1762869476424,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762869476627,0.01,3533.9,3533.8,3.30711493]
["bitfinex","ETHUSD",1762869476933,0.01,3533.9,3533.8,3.80431493]
["bitfinex","ETHUSD",1762869477848,0.10119999,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762869478013,0.10119999,3534.8,3534.7,4.0033944]
["bitfinex","ETHUSD",1762869478014,0.002,3534.8,3534.7,4.0033944]
["bitfinex","ETHUSD",1762869479743,0.002,3534.8,3534.7,4.7743944]
["bitfinex","ETHUSD",1762869479942,0.002,3534.8,3534.7,4.0033944]
["bitfinex","ETHUSD",1762869480245,0.0012,3534.8,3534.7,4.0033944]
["bitfinex","ETHUSD",1762869480548,0.09919999,3534.5,3534.4,3.02862462]
["bitfinex","ETHUSD",1762869480843,0.59759999,3534.5,3534.4,3.02862462]
["bitfinex","ETHUSD",1762869481008,0.59759999,3534.5,3534.4,3.50642462]
["bitfinex","ETHUSD",1762869481204,0.09919999,3534.5,3534.4,3.50642462]
["bitfinex","ETHUSD",1762869481405,0.4984,3534.5,3534.4,3.50642462]
["bitfinex","ETHUSD",1762869481608,0.59759999,3534.5,3534.4,3.50642462]
["bitfinex","ETHUSD",1762869481844,0.59759999,3534.5,3533.8,2.8297772]
["bitfinex","ETHUSD",1762869481845,0.09919999,3534.0,3533.6,0.1993]
["bitfinex","ETHUSD",1762869482015,0.77,3534.5,3533.6,3.02927509]
["bitfinex","ETHUSD",1762869482016,0.4984,3533.7,3533.6,3.02927509]
["bitfinex","ETHUSD",1762869482248,0.4984,3533.7,3533.6,0.1993]
["bitfinex","ETHUSD",1762869482754,0.4984,3533.7,3533.6,4.00427509]
["bitfinex","ETHUSD",1762869482943,0.59759999,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762869483484,0.09919999,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762869483645,0.4984,3534.1,3533.9,2.82973485]
["bitfinex","ETHUSD",1762869483845,0.09919999,3534.0,3533.9,3.30751048]
["bitfinex","ETHUSD",1762869484040,0.769,3534.5,3533.9,2.82971048]
["bitfinex","ETHUSD",1762869484272,0.769,3534.5,3534.0,2.82965478]
["bitfinex","ETHUSD",1762869484273,0.4984,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1762869484579,0.09919999,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1762869484785,0.09919999,3534.1,3534.0,3.80465478]
["bitfinex","ETHUSD",1762869484942,0.0012,3534.8,3534.0,3.80465478]
["bitfinex","ETHUSD",1762869484943,0.09919999,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762869485449,0.09919999,3534.4,3534.3,3.80441459]
["bitfinex","ETHUSD",1762869486386,0.59759999,3534.4,3534.3,3.80441459]
["bitfinex","ETHUSD",1762869486557,0.59759999,3534.4,3534.3,3.28630459]
["bitfinex","ETHUSD",1762869487282,0.59759999,3534.4,3534.3,2.80850459]
["bitfinex","ETHUSD",1762869487853,0.09919999,3534.4,3534.3,3.78350459]
["bitfinex","ETHUSD",1762869488074,0.09919999,3534.4,3534.3,2.80850459]
["bitfinex","ETHUSD",1762869488276,0.09919999,3534.4,3534.0,0.766]
["bitfinex","ETHUSD",1762869488595,0.4984,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762869488764,0.59759999,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762869489167,0.09919999,3533.9,3533.6,0.1993]
["bitfinex","ETHUSD",1762869489351,0.59759999,3533.7,3533.6,0.1993]
["bitfinex","ETHUSD",1762869489552,0.4984,3533.5,3533.4,3.02940222]
["bitfinex","ETHUSD",1762869489886,0.4984,3533.3,3533.1,2.83036525]
["bitfinex","ETHUSD",1762869490056,0.4984,3533.3,3533.1,0.1993]
["bitfinex","ETHUSD",1762869490262,0.4984,3533.2,3533.1,0.1993]
["bitfinex","ETHUSD",1762869490586,0.09919999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869490785,0.09919999,3532.9,3532.8,2.83059667]
["bitfinex","ETHUSD",1762869490984,0.59759999,3532.9,3532.8,2.83059667]
["bitfinex","ETHUSD",1762869491788,0.09919999,3533.1,3532.9,2.83053582]
["bitfinex","ETHUSD",1762869492087,0.4984,3533.9,3533.8,2.82978735]
["bitfinex","ETHUSD",1762869492296,0.59759999,3533.9,3533.8,2.82978735]
["bitfinex","ETHUSD",1762869492455,0.4984,3533.5,3533.2,0.1993]
["bitfinex","ETHUSD",1762869492654,0.4984,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869492855,0.4984,3533.5,3533.4,3.30793528]
["bitfinex","ETHUSD",1762869493055,0.09919999,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762869493282,0.59759999,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762869493490,0.763,3534.3,3533.5,0.4778]
["bitfinex","ETHUSD",1762869493491,0.59759999,3533.6,3533.5,0.4778]
["bitfinex","ETHUSD",1762869493693,0.59759999,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762869494616,0.59759999,3533.6,3533.2,3.02954013]
["bitfinex","ETHUSD",1762869494777,0.59759999,3533.6,3532.0,2.8312389]
["bitfinex","ETHUSD",1762869494778,0.4984,3533.3,3532.7,0.4972]
["bitfinex","ETHUSD",1762869494984,0.59759999,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762869495301,0.09919999,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762869495506,0.4984,3532.5,3532.4,2.8309278]
["bitfinex","ETHUSD",1762869495997,0.4984,3532.5,3532.2,3.32826864]
["bitfinex","ETHUSD",1762869495998,0.4984,3532.3,3532.2,3.32829676]
["bitfinex","ETHUSD",1762869496405,0.4984,3532.3,3532.2,3.80609676]
["bitfinex","ETHUSD",1762869497666,0.09919999,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762869497885,0.59759999,3532.8,3532.7,2.83065345]
["bitfinex","ETHUSD",1762869498172,0.09919999,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762869498513,0.09919999,3532.6,3532.1,0.1913]
["bitfinex","ETHUSD",1762869498514,0.4984,3532.5,3532.4,2.83088112]
["bitfinex","ETHUSD",1762869499192,0.59759999,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762869499720,0.09919999,3532.3,3532.1,0.01]
["bitfinex","ETHUSD",1762869499899,2.93085792,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869500206,4.18925792,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869500804,0.59759999,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869501047,0.85919999,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869501172,1.35759999,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869501374,0.59759999,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762869501569,0.59759999,3531.5,3531.4,2.83273812]
["bitfinex","ETHUSD",1762869501775,0.09919999,3532.0,3531.4,0.976]
["bitfinex","ETHUSD",1762869501975,0.09919999,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762869502183,0.09919999,3531.9,3531.8,3.3286174]
["bitfinex","ETHUSD",1762869502390,0.09919999,3531.9,3531.8,3.8064174]
["bitfinex","ETHUSD",1762869502710,0.09919999,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762869502900,0.09919999,3532.2,3532.1,3.03047692]
["bitfinex","ETHUSD",1762869503099,0.4984,3532.3,3532.1,0.1993]
["bitfinex","ETHUSD",1762869503299,0.09919999,3532.2,3532.1,3.03041756]
["bitfinex","ETHUSD",1762869503610,0.4984,3532.2,3532.1,3.03041756]
["bitfinex","ETHUSD",1762869503810,0.09919999,3532.2,3532.1,3.03041756]
["bitfinex","ETHUSD",1762869504112,0.4984,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762869504314,0.09919999,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762869504511,0.09919999,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762869504903,0.002,3533.6,3533.1,2.83037559]
["bitfinex","ETHUSD",1762869504904,0.09919999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869505123,0.59679999,3533.4,3532.9,0.759]
["bitfinex","ETHUSD",1762869505323,0.09919999,3533.0,3532.9,2.83046813]
["bitfinex","ETHUSD",1762869505777,0.09919999,3533.0,3532.9,3.78066813]
["bitfinex","ETHUSD",1762869506707,0.09919999,3533.0,3532.9,3.32616813]
["bitfinex","ETHUSD",1762869506907,0.09919999,3532.8,3532.6,2.83075495]
["bitfinex","ETHUSD",1762869507077,0.09919999,3532.8,3532.5,2.83080975]
["bitfinex","ETHUSD",1762869507078,0.4976,3532.7,3532.5,2.83080975]
["bitfinex","ETHUSD",1762869507285,0.4976,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762869510410,0.4976,3532.7,3532.6,3.32647619]
["bitfinex","ETHUSD",1762869510590,0.09919999,3532.8,3532.6,3.32647619]
["bitfinex","ETHUSD",1762869510591,0.002,3533.6,3533.1,2.83035924]
["bitfinex","ETHUSD",1762869510792,0.4976,3533.3,3533.1,2.83035924]
["bitfinex","ETHUSD",1762869511018,0.4976,3533.3,3533.2,2.83029137]
["bitfinex","ETHUSD",1762869512604,0.002,3533.6,3533.2,3.78044392]
["bitfinex","ETHUSD",1762869512605,0.4976,3533.5,3533.2,3.78044392]
["bitfinex","ETHUSD",1762869512806,0.09919999,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869513221,0.4976,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869513641,0.4976,3533.5,3533.4,3.32583528]
["bitfinex","ETHUSD",1762869513921,0.59679999,3533.5,3533.4,3.78033528]
["bitfinex","ETHUSD",1762869514339,0.4976,3533.5,3533.4,3.78033528]
["bitfinex","ETHUSD",1762869514542,0.09919999,3533.5,3533.4,3.32583528]
["bitfinex","ETHUSD",1762869515056,0.09919999,3533.5,3533.3,2.83013689]
["bitfinex","ETHUSD",1762869515237,0.59679999,3533.4,3533.3,2.83013689]
["bitfinex","ETHUSD",1762869515606,0.09919999,3533.4,3533.3,2.83013689]
["bitfinex","ETHUSD",1762869516007,0.59679999,3533.4,3533.3,2.83013689]
["bitfinex","ETHUSD",1762869516435,0.59679999,3533.4,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869516436,0.002,3533.6,3533.2,2.83026862]
["bitfinex","ETHUSD",1762869516609,0.59679999,3533.2,3533.1,3.02877559]
["bitfinex","ETHUSD",1762869517560,0.59679999,3533.2,3533.1,3.52447559]
["bitfinex","ETHUSD",1762869518327,0.09919999,3533.2,3533.1,3.97897559]
["bitfinex","ETHUSD",1762869519443,0.59679999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869519621,0.09919999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869519835,0.59679999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869520536,0.09919999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869520737,0.59679999,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869521066,0.09919999,3533.4,3533.2,2.83025578]
["bitfinex","ETHUSD",1762869521368,0.59679999,3532.9,3532.8,3.58461522]
["bitfinex","ETHUSD",1762869521669,0.59679999,3532.9,3532.8,15.13061522]
["bitfinex","ETHUSD",1762869522036,0.59679999,3532.9,3532.6,3.28520331]
["bitfinex","ETHUSD",1762869522037,0.09919999,3532.9,3531.4,0.001]
["bitfinex","ETHUSD",1762869522236,0.09919999,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762869522646,0.09919999,3532.0,3531.9,16.08153724]
["bitfinex","ETHUSD",1762869522850,0.59679999,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762869523377,0.09919999,3532.5,3532.3,3.78120079]
["bitfinex","ETHUSD",1762869523603,0.4976,3532.4,3532.2,3.02946442]
["bitfinex","ETHUSD",1762869523737,0.4976,3532.3,3532.2,3.02946442]
["bitfinex","ETHUSD",1762869523944,0.09919999,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762869524251,0.59679999,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762869524450,0.74863198,3533.5,3532.7,2.83069402]
["bitfinex","ETHUSD",1762869524636,0.09919999,3532.8,3532.7,2.83069402]
["bitfinex","ETHUSD",1762869525152,0.4976,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869525351,0.09919999,3532.9,3532.8,0.4545]
["bitfinex","ETHUSD",1762869525683,0.09919999,3532.9,3532.8,3.28511594]
["bitfinex","ETHUSD",1762869525851,0.09919999,3532.9,3532.8,3.78081594]
["bitfinex","ETHUSD",1762869526055,0.747,3533.5,3533.3,2.83017216]
["bitfinex","ETHUSD",1762869526267,0.4976,3533.4,3533.3,2.83017216]
["bitfinex","ETHUSD",1762869526452,0.09919999,3533.3,3533.2,2.83025933]
["bitfinex","ETHUSD",1762869526777,0.002,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762869527166,0.4996,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762869527973,0.002,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762869528177,0.4988,3533.6,3533.5,15.13005518]
["bitfinex","ETHUSD",1762869528377,0.59799999,3533.6,3533.5,12.3]
["bitfinex","ETHUSD",1762869528771,0.0012,3533.6,3533.5,15.13005518]
["bitfinex","ETHUSD",1762869529097,0.10039999,3533.6,3533.5,15.13005518]
["bitfinex","ETHUSD",1762869529595,0.0012,3533.6,3533.5,16.08025518]
["bitfinex","ETHUSD",1762869529897,0.10039999,3533.6,3533.5,16.08025518]
["bitfinex","ETHUSD",1762869530902,0.0012,3533.6,3533.5,16.08025518]
["bitfinex","ETHUSD",1762869538053,0.59799999,3533.6,3533.5,12.3]
["bitfinex","ETHUSD",1762869538196,0.59799999,3533.6,3533.5,15.13005518]
["bitfinex","ETHUSD",1762869538538,0.59799999,3533.6,3533.5,12.3]
["bitfinex","ETHUSD",1762869540007,0.49799999,3533.6,3533.5,12.3]
["bitfinex","ETHUSD",1762869540859,0.49799999,3533.6,3532.8,2.8305849]
["bitfinex","ETHUSD",1762869540860,0.49799999,3532.6,3532.3,0.001]
["bitfinex","ETHUSD",1762869541145,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869541328,0.75911963,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869541491,3.61824988,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869542127,0.75911963,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869542474,3.5900561,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869542596,1.49811963,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869543242,1.49811963,3532.4,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869543243,0.26111964,3532.4,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869543546,0.738,3532.7,3532.3,0.9819]
["bitfinex","ETHUSD",1762869543842,0.49799999,3532.8,3532.7,2.83067771]
["bitfinex","ETHUSD",1762869544000,0.49799999,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1762869544204,2.83058761,3532.9,3532.3,0.001]
["bitfinex","ETHUSD",1762869544401,3.56838074,3533.1,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869544402,0.49799999,3532.4,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869545709,2.83048227,3533.0,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869545915,0.49799999,3532.5,3532.3,2.83199895]
["bitfinex","ETHUSD",1762869546332,0.49799999,3532.4,3532.3,2.83199895]
["bitfinex","ETHUSD",1762869546526,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869547326,3.35713024,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869547846,3.32893646,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869548439,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869548607,0.52619377,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869548935,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869549436,0.49799999,3532.4,3532.3,2.83196867]
["bitfinex","ETHUSD",1762869549637,0.49799999,3532.4,3532.3,3.81291661]
["bitfinex","ETHUSD",1762869549835,0.49799999,3532.6,3532.5,2.83084975]
["bitfinex","ETHUSD",1762869550024,0.49799999,3532.5,3532.4,2.83090531]
["bitfinex","ETHUSD",1762869550335,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869550505,0.49799999,3532.4,3532.3,2.83196768]
["bitfinex","ETHUSD",1762869550705,0.49799999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869550925,1.23199999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869551126,0.734,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869551333,1.23199999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869551543,0.49799999,3532.4,3532.3,2.83201661]
["bitfinex","ETHUSD",1762869551741,0.734,3532.4,3532.3,2.83198901]
["bitfinex","ETHUSD",1762869551910,0.734,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869552110,1.23199999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869552330,1.23119999,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869552643,4.06213646,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869554345,4.32222473,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869554648,10.10864673,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869554837,10.60864673,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869555142,10.60864673,3532.4,3531.9,0.001]
["bitfinex","ETHUSD",1762869555143,2.83125707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869555350,3.35745084,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869555921,4.08945084,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869556345,3.35745084,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869556710,4.06025706,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869557408,4.32008519,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869557633,0.75782812,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869557833,1.22899999,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869558052,0.49799999,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869558256,1.22899999,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869558850,4.32000423,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869559167,4.06025706,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869559369,4.31995097,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869560574,0.7576939,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869560874,4.31995097,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869561171,0.49799999,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869561542,1.22799999,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869562152,0.49799999,3531.8,3531.7,2.83145252]
["bitfinex","ETHUSD",1762869562365,1.22799999,3531.8,3531.7,2.83145252]
["bitfinex","ETHUSD",1762869562868,0.49799999,3531.9,3531.8,2.83135233]
["bitfinex","ETHUSD",1762869563074,1.22799999,3531.9,3531.8,14.91305233]
["bitfinex","ETHUSD",1762869563258,2.83071529,3532.7,3532.1,2.8311109]
["bitfinex","ETHUSD",1762869563469,0.49799999,3532.2,3532.1,2.8311109]
["bitfinex","ETHUSD",1762869563639,1.22699999,3532.2,3532.1,0.1832]
["bitfinex","ETHUSD",1762869563839,1.22699999,3532.2,3532.1,0.6824]
["bitfinex","ETHUSD",1762869564673,1.22699999,3532.2,3531.8,11.6]
["bitfinex","ETHUSD",1762869564674,0.49799999,3532.2,3531.8,11.6]
["bitfinex","ETHUSD",1762869564873,0.49799999,3531.9,3531.8,11.6]
["bitfinex","ETHUSD",1762869565077,1.22699999,3531.9,3531.8,11.6]
["bitfinex","ETHUSD",1762869565803,0.49799999,3531.9,3531.8,11.6]
["bitfinex","ETHUSD",1762869565947,0.49799999,3531.6,3531.5,2.83265793]
["bitfinex","ETHUSD",1762869566147,0.49799999,3531.6,3531.5,3.30485793]
["bitfinex","ETHUSD",1762869566455,0.49799999,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869566779,1.22599999,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869567381,1.22599999,3531.6,3531.5,11.601]
["bitfinex","ETHUSD",1762869569170,1.48716574,3531.6,3531.5,11.601]
["bitfinex","ETHUSD",1762869569567,1.48716574,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869569890,1.22599999,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869570182,1.48716995,3531.6,3531.5,14.43265793]
["bitfinex","ETHUSD",1762869570386,1.48716995,3531.6,3531.5,14.91065793]
["bitfinex","ETHUSD",1762869570686,0.75916995,3531.6,3531.5,14.91065793]
["bitfinex","ETHUSD",1762869570858,0.98916996,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869571066,0.98916996,3531.6,3531.5,14.91065793]
["bitfinex","ETHUSD",1762869571381,1.48716995,3531.6,3531.5,14.91065793]
["bitfinex","ETHUSD",1762869571586,1.48716995,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869572049,0.98916996,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869572245,0.26116996,3531.6,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869572450,2.83076203,3532.7,3531.5,15.38285793]
["bitfinex","ETHUSD",1762869572451,2.8307199,3532.7,3532.1,2.8311364]
["bitfinex","ETHUSD",1762869572650,0.49799999,3532.4,3532.1,3.01597692]
["bitfinex","ETHUSD",1762869572851,0.49799999,3532.4,3532.3,0.478]
["bitfinex","ETHUSD",1762869573057,1.48727739,3532.4,3532.3,0.478]
["bitfinex","ETHUSD",1762869573283,0.76127739,3532.4,3532.3,12.078]
["bitfinex","ETHUSD",1762869573491,0.76127739,3532.4,3532.3,14.90901661]
["bitfinex","ETHUSD",1762869573695,1.48927739,3532.4,3532.3,14.90901661]
["bitfinex","ETHUSD",1762869574065,0.76127739,3532.4,3532.3,14.90901661]
["bitfinex","ETHUSD",1762869574266,1.48927739,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869574468,0.9912774,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869574687,1.48927739,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869575371,0.76127739,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869575573,0.9912774,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869576339,0.73,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869576591,0.7292,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869577295,0.49919999,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869577599,0.49919999,3532.4,3532.3,3.78121661]
["bitfinex","ETHUSD",1762869577907,0.49919999,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869578102,0.0012,3532.4,3532.3,15.38121661]
["bitfinex","ETHUSD",1762869587508,0.0012,3532.4,3532.3,14.43101661]
["bitfinex","ETHUSD",1762869587727,0.49919999,3532.4,3532.3,14.43101661]
["bitfinex","ETHUSD",1762869588110,0.49919999,3532.4,3532.3,11.6]
["bitfinex","ETHUSD",1762869588539,0.49919999,3532.4,3532.3,12.078]
["bitfinex","ETHUSD",1762869588883,0.01,3534.9,3534.3,2.82936835]
["bitfinex","ETHUSD",1762869589024,0.8904407,3534.8,3534.7,3.3070944]
["bitfinex","ETHUSD",1762869589370,0.7292,3534.8,3534.7,3.3070944]
["bitfinex","ETHUSD",1762869589569,0.7292,3534.8,3534.7,14.9070944]
["bitfinex","ETHUSD",1762869589717,0.7292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869590048,0.7292,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869590247,0.7292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869590633,1.2292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869590958,0.7292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869591449,1.2292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869592418,0.7292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869592633,1.2292,3534.8,3534.7,14.4290944]
["bitfinex","ETHUSD",1762869593158,1.2292,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869593159,0.7818,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869593358,1.2818,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869593529,4.60331437,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869593731,1.0463,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869594126,1.7733,3534.8,3534.7,11.6]
["bitfinex","ETHUSD",1762869594331,1.7733,3534.8,3533.6,0.4722]
["bitfinex","ETHUSD",1762869594332,0.5,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762869594532,0.727,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762869594765,0.727,3534.0,3533.9,11.6]
["bitfinex","ETHUSD",1762869594766,1.1797,3534.0,3533.9,11.6]
["bitfinex","ETHUSD",1762869594965,0.9527,3534.0,3533.9,11.6]
["bitfinex","ETHUSD",1762869595176,0.727,3534.0,3533.9,12.078]
["bitfinex","ETHUSD",1762869595374,0.727,3534.0,3533.9,14.42973485]
["bitfinex","ETHUSD",1762869595876,1.227,3534.0,3533.9,14.42973485]
["bitfinex","ETHUSD",1762869596583,0.0012,3534.8,3533.9,12.5784]
["bitfinex","ETHUSD",1762869596895,0.5,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762869597091,0.0012,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762869597092,0.5012,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762869597248,0.0012,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762869597448,0.0012,3534.8,3534.7,3.7569944]
["bitfinex","ETHUSD",1762869597649,0.7282,3534.8,3534.7,3.7569944]
["bitfinex","ETHUSD",1762869597893,0.0012,3534.8,3534.7,3.7569944]
["bitfinex","ETHUSD",1762869598080,0.7282,3534.8,3534.7,15.3569944]
["bitfinex","ETHUSD",1762869598248,0.0012,3534.8,3534.7,15.3569944]
["bitfinex","ETHUSD",1762869598448,0.7282,3534.8,3534.7,15.3569944]
["bitfinex","ETHUSD",1762869598658,0.0012,3534.8,3534.7,15.3569944]
["bitfinex","ETHUSD",1762869600187,0.0004,3534.8,3534.7,15.3569944]
["bitfinex","ETHUSD",1762869600386,1e-08,3534.9,3534.8,3.75691437]
["bitfinex","ETHUSD",1762869600683,1e-08,3534.9,3534.8,9.65813578]
["bitfinex","ETHUSD",1762869600884,1e-08,3534.9,3534.8,3.75691437]
["bitfinex","ETHUSD",1762869601272,1e-08,3534.9,3534.8,15.35691437]
["bitfinex","ETHUSD",1762869601797,1e-08,3534.9,3534.8,17.28567812]
["bitfinex","ETHUSD",1762869602086,1e-08,3534.9,3534.8,16.89615917]
["bitfinex","ETHUSD",1762869602502,1e-08,3534.9,3534.8,17.65629474]
["bitfinex","ETHUSD",1762869603082,1e-08,3534.9,3534.8,16.49065517]
["bitfinex","ETHUSD",1762869604170,1e-08,3534.9,3534.8,16.89615917]
["bitfinex","ETHUSD",1762869604486,1e-08,3534.9,3534.8,17.65629474]
["bitfinex","ETHUSD",1762869605194,1e-08,3534.9,3534.8,16.89615917]
["bitfinex","ETHUSD",1762869605890,1e-08,3534.9,3534.8,17.65211148]
["bitfinex","ETHUSD",1762869606956,0.002,3535.8,3535.3,4.36785906]
["bitfinex","ETHUSD",1762869607162,0.002,3535.8,3535.3,11.19698047]
["bitfinex","ETHUSD",1762869607721,0.002,3535.8,3535.3,22.79698047]
["bitfinex","ETHUSD",1762869608125,1e-08,3535.9,3535.8,3.28911426]
["bitfinex","ETHUSD",1762869608290,1e-08,3535.9,3535.8,9.19033567]
["bitfinex","ETHUSD",1762869608485,1e-08,3535.9,3535.8,9.65733567]
["bitfinex","ETHUSD",1762869609232,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762869609525,0.01,3536.9,3536.8,3.94661461]
["bitfinex","ETHUSD",1762869609691,0.01,3536.9,3536.8,15.54661461]
["bitfinex","ETHUSD",1762869610508,0.01,3536.9,3536.8,16.68035541]
["bitfinex","ETHUSD",1762869610909,0.01,3536.9,3536.8,16.02205541]
["bitfinex","ETHUSD",1762869611312,0.01,3536.9,3536.8,14.88831461]
["bitfinex","ETHUSD",1762869612024,0.01,3536.9,3536.8,16.89455941]
["bitfinex","ETHUSD",1762869612190,0.01,3536.9,3536.8,16.48905541]
["bitfinex","ETHUSD",1762869612641,0.01,3536.9,3536.8,16.89455941]
["bitfinex","ETHUSD",1762869612934,0.01,3536.9,3536.8,14.88831461]
["bitfinex","ETHUSD",1762869613088,0.01,3536.9,3536.8,15.76081861]
["bitfinex","ETHUSD",1762869613288,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762869613532,0.01,3537.9,3537.8,9.38003682]
["bitfinex","ETHUSD",1762869613691,0.01,3537.9,3537.8,3.47881541]
["bitfinex","ETHUSD",1762869614043,0.01,3537.9,3537.8,15.54581541]
["bitfinex","ETHUSD",1762869614328,0.01,3537.9,3537.8,15.95131941]
["bitfinex","ETHUSD",1762869615323,1e-08,3537.9,3537.8,15.95131941]
["bitfinex","ETHUSD",1762869615623,0.012,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869616428,0.012,3538.9,3538.8,3.28671666]
["bitfinex","ETHUSD",1762869616727,0.012,3538.9,3538.4,6.36822141]
["bitfinex","ETHUSD",1762869616728,0.012,3538.9,3538.0,6.36822141]
["bitfinex","ETHUSD",1762869616940,0.6662,3538.8,3538.0,6.62722141]
["bitfinex","ETHUSD",1762869617143,0.6662,3538.8,3538.6,2.82590517]
["bitfinex","ETHUSD",1762869617437,0.5,3538.8,3538.1,0.467]
["bitfinex","ETHUSD",1762869617779,0.012,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762869617940,0.012,3538.9,3538.8,9.18793807]
["bitfinex","ETHUSD",1762869618130,0.012,3538.9,3538.8,8.72703807]
["bitfinex","ETHUSD",1762869618530,0.012,3538.9,3538.8,9.65493807]
["bitfinex","ETHUSD",1762869618727,0.012,3538.9,3538.8,10.06044207]
["bitfinex","ETHUSD",1762869619630,0.012,3538.9,3538.8,11.19418287]
["bitfinex","ETHUSD",1762869619631,1e-08,3538.9,3538.8,11.19418287]
["bitfinex","ETHUSD",1762869620662,1e-08,3538.9,3538.8,4.42045746]
["bitfinex","ETHUSD",1762869620865,1e-08,3538.9,3538.8,4.88745746]
["bitfinex","ETHUSD",1762869621024,1e-08,3538.9,3538.8,5.29296146]
["bitfinex","ETHUSD",1762869621227,1e-08,3538.9,3538.8,5.32121962]
["bitfinex","ETHUSD",1762869621628,1e-08,3538.9,3538.8,5.29296146]
["bitfinex","ETHUSD",1762869621828,1e-08,3538.9,3538.8,5.32121962]
["bitfinex","ETHUSD",1762869622433,0.002,3539.3,3539.2,10.26596349]
["bitfinex","ETHUSD",1762869622763,0.002,3539.3,3539.2,11.45286349]
["bitfinex","ETHUSD",1762869622966,0.002,3539.3,3539.2,11.91986349]
["bitfinex","ETHUSD",1762869623438,0.002,3539.3,3539.2,3.28639728]
["bitfinex","ETHUSD",1762869623841,0.002,3539.3,3539.2,3.75339728]
["bitfinex","ETHUSD",1762869624041,0.002,3539.3,3539.2,10.08837766]
["bitfinex","ETHUSD",1762869624336,0.0012,3539.3,3539.2,11.19386349]
["bitfinex","ETHUSD",1762869625369,0.0012,3539.3,3539.2,5.29264208]
["bitfinex","ETHUSD",1762869625572,0.0012,3539.3,3539.2,11.19386349]
["bitfinex","ETHUSD",1762869626158,0.0012,3539.3,3539.0,2.82558705]
["bitfinex","ETHUSD",1762869626341,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869628074,0.0012,3539.3,3539.2,2.58635728]
["bitfinex","ETHUSD",1762869629529,0.0997,3539.3,3538.8,0.001]
["bitfinex","ETHUSD",1762869629735,0.5997,3539.3,3538.9,2.82573681]
["bitfinex","ETHUSD",1762869629935,0.5997,3539.3,3539.0,2.82565687]
["bitfinex","ETHUSD",1762869630234,1.0467,3539.3,3539.0,2.82565687]
["bitfinex","ETHUSD",1762869630434,0.5012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869630744,0.0985,3539.1,3538.8,0.001]
["bitfinex","ETHUSD",1762869630945,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869631149,0.0997,3539.3,3538.9,2.82566043]
["bitfinex","ETHUSD",1762869631373,0.5,3539.0,3538.9,2.82566043]
["bitfinex","ETHUSD",1762869631536,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869631737,0.0012,3539.3,3539.2,3.27719728]
["bitfinex","ETHUSD",1762869632357,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869632681,0.0997,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869632899,0.1032,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869633060,0.6032,3539.3,3538.8,0.001]
["bitfinex","ETHUSD",1762869633257,0.0012,3539.3,3538.8,0.001]
["bitfinex","ETHUSD",1762869633488,0.5,3539.1,3539.0,2.82565569]
["bitfinex","ETHUSD",1762869633697,0.5,3539.1,3538.8,2.82674575]
["bitfinex","ETHUSD",1762869633698,0.5,3539.1,3538.8,0.001]
["bitfinex","ETHUSD",1762869633894,0.5,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762869634195,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869634383,0.0012,3539.3,3539.2,3.27719728]
["bitfinex","ETHUSD",1762869634559,0.0012,3539.3,3539.2,3.75089728]
["bitfinex","ETHUSD",1762869635381,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869636299,0.0997,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869636795,0.0997,3539.3,3539.1,2.82554977]
["bitfinex","ETHUSD",1762869636796,0.5997,3539.3,3539.1,2.82554977]
["bitfinex","ETHUSD",1762869637093,0.5997,3539.3,3538.9,2.82573681]
["bitfinex","ETHUSD",1762869637094,0.5012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869637591,0.5,3539.1,3538.8,0.001]
["bitfinex","ETHUSD",1762869637994,0.5,3539.1,3538.8,2.82681301]
["bitfinex","ETHUSD",1762869638170,0.5,3539.1,3538.9,2.82572528]
["bitfinex","ETHUSD",1762869638493,0.5,3539.1,3538.8,0.001]
["bitfinex","ETHUSD",1762869638694,0.4517,3539.3,3538.8,2.82681666]
["bitfinex","ETHUSD",1762869638695,0.7641,3538.9,3538.8,2.82681666]
["bitfinex","ETHUSD",1762869640503,0.9477,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762869640714,0.0012,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762869641008,0.0012,3539.3,3539.2,11.6]
["bitfinex","ETHUSD",1762869641214,0.0012,3539.3,3539.2,14.87719728]
["bitfinex","ETHUSD",1762869641698,0.0012,3539.3,3539.2,15.35089728]
["bitfinex","ETHUSD",1762869642203,0.0012,3539.3,3539.2,16.10674425]
["bitfinex","ETHUSD",1762869642572,0.0012,3539.3,3539.2,15.63304425]
["bitfinex","ETHUSD",1762869643076,0.0012,3539.3,3539.2,15.35089728]
["bitfinex","ETHUSD",1762869643278,0.0012,3539.3,3539.2,16.07589728]
["bitfinex","ETHUSD",1762869644110,0.0012,3539.3,3539.2,16.48140128]
["bitfinex","ETHUSD",1762869644315,0.0012,3539.3,3539.2,18.00167243]
["bitfinex","ETHUSD",1762869644525,0.0012,3539.3,3539.2,16.48140128]
["bitfinex","ETHUSD",1762869644900,0.0012,3539.3,3539.2,17.61514208]
["bitfinex","ETHUSD",1762869646029,1e-08,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762869646322,1e-08,3539.7,3539.6,11.46959596]
["bitfinex","ETHUSD",1762869646636,1e-08,3539.7,3539.6,23.51504419]
["bitfinex","ETHUSD",1762869646931,1e-08,3539.7,3539.6,23.93556314]
["bitfinex","ETHUSD",1762869647602,1e-08,3539.7,3539.6,23.51504419]
["bitfinex","ETHUSD",1762869648035,1e-08,3539.7,3539.6,23.93556314]
["bitfinex","ETHUSD",1762869648245,0.00920001,3539.9,3539.8,3.68222236]
["bitfinex","ETHUSD",1762869648536,0.00920001,3539.9,3539.8,6.33643705]
["bitfinex","ETHUSD",1762869648737,0.00920001,3539.9,3539.8,6.81013705]
["bitfinex","ETHUSD",1762869648923,0.00920001,3539.9,3539.8,12.56769153]
["bitfinex","ETHUSD",1762869649107,0.00920001,3539.9,3539.8,22.64721764]
["bitfinex","ETHUSD",1762869649305,1e-08,3540.9,3540.8,0.6371]
["bitfinex","ETHUSD",1762869649539,0.6169,3543.0,3540.8,0.6371]
["bitfinex","ETHUSD",1762869649540,0.1664,3543.0,3541.8,4.36266791]
["bitfinex","ETHUSD",1762869649840,0.1762,3541.9,3541.8,1.01271645]
["bitfinex","ETHUSD",1762869649997,0.1762,3541.9,3541.8,11.6]
["bitfinex","ETHUSD",1762869649998,0.7217,3541.9,3541.8,11.6]
["bitfinex","ETHUSD",1762869651654,1.2217,3541.9,3541.8,11.6]
["bitfinex","ETHUSD",1762869651854,0.7217,3541.9,3541.8,11.6]
["bitfinex","ETHUSD",1762869652058,1.2217,3541.9,3541.8,11.6]
["bitfinex","ETHUSD",1762869652644,0.7217,3541.9,3541.8,14.42342311]
["bitfinex","ETHUSD",1762869652843,0.2747,3541.9,3541.8,14.42342311]
["bitfinex","ETHUSD",1762869653260,0.2747,3541.9,3541.8,14.41892311]
["bitfinex","ETHUSD",1762869653459,0.2747,3541.9,3539.1,0.011]
["bitfinex","ETHUSD",1762869653460,3.95915825,3539.3,3539.1,0.011]
["bitfinex","ETHUSD",1762869653758,8.96346972,3539.2,3539.1,0.011]
["bitfinex","ETHUSD",1762869653956,6.73986256,3539.2,3539.1,0.011]
["bitfinex","ETHUSD",1762869654169,0.5,3538.2,3537.8,2.82655835]
["bitfinex","ETHUSD",1762869654343,2.00221471,3538.0,3537.1,0.1954]
["bitfinex","ETHUSD",1762869654540,1.00040493,3537.2,3537.1,3.0225748]
["bitfinex","ETHUSD",1762869654751,1.60108973,3537.2,3537.1,16.1225748]
["bitfinex","ETHUSD",1762869655238,0.6006848,3537.2,3537.1,16.1225748]
["bitfinex","ETHUSD",1762869655437,1.35037778,3537.2,3537.1,16.1225748]
["bitfinex","ETHUSD",1762869655633,1.35037778,3537.2,3537.1,17.0883748]
["bitfinex","ETHUSD",1762869655945,0.6006848,3537.2,3537.1,17.0883748]
["bitfinex","ETHUSD",1762869656148,0.74969298,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1762869656370,0.74969298,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762869656571,1.00040493,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762869656776,2.82789434,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762869657074,1.5006074,3536.2,3536.1,2.83797432]
["bitfinex","ETHUSD",1762869657233,0.99877924,3536.4,3536.1,14.51]
["bitfinex","ETHUSD",1762869657435,0.74781093,3536.2,3536.1,14.51]
["bitfinex","ETHUSD",1762869657744,0.74781093,3536.2,3536.1,17.33797432]
["bitfinex","ETHUSD",1762869658362,0.5,3536.3,3536.1,17.33797432]
["bitfinex","ETHUSD",1762869658562,0.74781093,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762869658872,5.46071983,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762869659076,7.46293454,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762869659277,4.72071983,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762869659578,5.46071983,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762869660562,5.46071983,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869660563,2.82869427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869660853,5.98852395,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869661053,7.96254488,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869661254,5.96033017,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762869661545,2.82933454,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762869661771,10.22062982,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762869662080,10.96162982,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762869662289,12.44773243,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1762869662470,2.82965478,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869662813,2.22107238,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869663078,1.242,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869663247,1.98166351,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869663449,4.07165478,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869663882,4.86889958,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762869664087,3.23547909,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762869664290,3.23547909,3533.6,3532.3,0.001]
["bitfinex","ETHUSD",1762869664291,3.23579948,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869664448,4.97879948,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869664653,6.11254028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869665557,5.61254028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869665780,8.10463886,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869665955,8.07170036,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869666161,6.11254028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869666781,6.11154028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869667204,7.32406996,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869667518,4.86954028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869667718,5.61054028,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869668196,6.69592325,3533.2,3532.3,0.001]
["bitfinex","ETHUSD",1762869669023,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869669310,6.69556424,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869670768,5.95556424,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869670964,6.69656424,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869671216,2.21912377,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869671517,5.81825402,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869671678,5.79006024,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869672081,1.82638297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869672264,1.08458297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869672706,4.41551944,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869672866,6.76030269,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869673417,1.08458297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869673788,5.79026024,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869673986,6.51729905,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869674395,5.79026024,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869675307,6.51718126,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869675696,0.58538297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869675894,1.2402,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869676078,1.82558297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869676279,1.82458297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869676541,0.58538297,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869676680,0.72692102,3533.6,3532.9,2.83048653]
["bitfinex","ETHUSD",1762869676887,0.4992,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762869677221,0.4992,3532.7,3532.6,17.33077619]
["bitfinex","ETHUSD",1762869677382,0.741,3533.1,3532.8,2.83053654]
["bitfinex","ETHUSD",1762869677707,0.4992,3532.7,3532.6,17.33077619]
["bitfinex","ETHUSD",1762869677914,0.4992,3532.7,3532.6,14.5]
["bitfinex","ETHUSD",1762869678216,1.2392,3532.7,3532.6,14.5]
["bitfinex","ETHUSD",1762869679117,1.2392,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1762869679118,0.4992,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869679302,4.66829154,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869679504,1.83735507,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869679703,4.88321919,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869680518,4.16710746,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869680880,5.65277734,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869681113,6.39177734,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869681416,4.90610746,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869681631,2.07517099,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869682328,1.57597099,3532.4,3531.8,2.83239936]
["bitfinex","ETHUSD",1762869682533,0.4992,3532.0,3531.8,2.83239936]
["bitfinex","ETHUSD",1762869682730,2.07417099,3532.0,3531.8,2.83239936]
["bitfinex","ETHUSD",1762869683197,2.07417099,3532.0,3531.9,2.83233724]
["bitfinex","ETHUSD",1762869683398,0.4992,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762869683722,1.33617099,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762869684096,0.4992,3531.6,3531.5,2.83263039]
["bitfinex","ETHUSD",1762869684295,0.4992,3531.6,3531.5,3.31913039]
["bitfinex","ETHUSD",1762869684296,2.81547625,3531.6,3531.5,3.31913039]
["bitfinex","ETHUSD",1762869684513,2.81547625,3531.6,3531.5,3.80333039]
["bitfinex","ETHUSD",1762869685345,1.33617099,3531.6,3531.5,3.80333039]
["bitfinex","ETHUSD",1762869685907,1.33617099,3531.6,3531.5,3.31683039]
["bitfinex","ETHUSD",1762869686206,1.33617099,3531.6,3531.5,3.78953039]
["bitfinex","ETHUSD",1762869686407,0.33697099,3531.6,3531.5,3.78953039]
["bitfinex","ETHUSD",1762869687093,0.33697099,3531.6,3531.5,19.02453039]
["bitfinex","ETHUSD",1762869687351,1.33067447,3531.6,3531.5,18.28953039]
["bitfinex","ETHUSD",1762869687515,1.82755959,3531.6,3531.5,17.80993039]
["bitfinex","ETHUSD",1762869687746,0.33697099,3531.6,3531.5,18.28263039]
["bitfinex","ETHUSD",1762869688730,0.33697099,3531.6,3531.5,17.33263039]
["bitfinex","ETHUSD",1762869689030,1.57017099,3531.6,3531.5,14.501]
["bitfinex","ETHUSD",1762869689263,1.57017099,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869689463,1.57017099,3531.6,3531.0,2.83575218]
["bitfinex","ETHUSD",1762869689464,0.4992,3531.1,3531.0,2.83575218]
["bitfinex","ETHUSD",1762869689664,0.4992,3531.1,3531.0,17.33575218]
["bitfinex","ETHUSD",1762869689826,0.4992,3531.1,3531.0,14.50369328]
["bitfinex","ETHUSD",1762869690032,0.4992,3531.1,3531.0,17.33575218]
["bitfinex","ETHUSD",1762869690229,0.4992,3531.1,3531.0,14.50369328]
["bitfinex","ETHUSD",1762869690838,3.00196839,3531.1,3531.0,14.50369328]
["bitfinex","ETHUSD",1762869691035,3.00196839,3531.1,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869691283,3.40527248,3531.1,3531.0,0.00369328]
["bitfinex","ETHUSD",1762869691486,3.40527248,3531.1,3530.1,2.84273176]
["bitfinex","ETHUSD",1762869691487,2.83216728,3530.9,3530.1,2.84273176]
["bitfinex","ETHUSD",1762869691635,0.4992,3530.3,3530.2,2.8326891]
["bitfinex","ETHUSD",1762869691835,1.2322,3530.3,3530.2,2.8326891]
["bitfinex","ETHUSD",1762869692041,2.50286808,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1762869692252,3.73406808,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1762869692454,3.00206808,3530.7,3530.5,3.78245999]
["bitfinex","ETHUSD",1762869692673,0.732,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1762869692976,2.50286808,3531.3,3531.0,2.83199061]
["bitfinex","ETHUSD",1762869693268,2.0036044,3531.6,3531.2,0.66]
["bitfinex","ETHUSD",1762869693441,0.4992,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762869693640,2.5028044,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762869693900,2.0036044,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762869694039,2.0036044,3531.5,3531.4,3.30443812]
["bitfinex","ETHUSD",1762869694238,2.83080392,3532.6,3531.4,3.30443812]
["bitfinex","ETHUSD",1762869694239,2.0036044,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762869694444,1.2312,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869694883,1.2312,3531.7,3531.5,0.4727]
["bitfinex","ETHUSD",1762869695083,1.2312,3531.7,3531.5,2.83164203]
["bitfinex","ETHUSD",1762869695244,1.2312,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869695441,1.2312,3531.7,3531.2,0.1827]
["bitfinex","ETHUSD",1762869695658,0.4992,3531.3,3531.2,3.0145985]
["bitfinex","ETHUSD",1762869696191,0.4984,3531.3,3531.2,3.0145985]
["bitfinex","ETHUSD",1762869696394,0.4984,3531.3,3530.8,0.4727]
["bitfinex","ETHUSD",1762869696730,2.73796812,3531.4,3530.2,1.1337408]
["bitfinex","ETHUSD",1762869696731,1.50528564,3530.9,3530.3,0.73]
["bitfinex","ETHUSD",1762869696838,0.73,3531.2,3530.8,3.30951932]
["bitfinex","ETHUSD",1762869697035,2.00696812,3531.5,3531.3,2.83181831]
["bitfinex","ETHUSD",1762869697238,2.00696812,3532.0,3531.5,2.83165793]
["bitfinex","ETHUSD",1762869697474,2.00696812,3532.0,3531.6,2.83156405]
["bitfinex","ETHUSD",1762869697675,0.4984,3532.0,3531.4,3.30898871]
["bitfinex","ETHUSD",1762869697891,0.4984,3532.0,3531.9,3.30863724]
["bitfinex","ETHUSD",1762869698057,0.73,3532.2,3531.5,0.4727]
["bitfinex","ETHUSD",1762869698243,1.00376266,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869698583,2.00404399,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762869698786,2.86764698,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762869698990,2.36924698,3531.9,3531.8,3.7814174]
["bitfinex","ETHUSD",1762869699145,0.60223026,3531.9,3531.8,3.7814174]
["bitfinex","ETHUSD",1762869699345,1.60608084,3531.9,3531.8,3.7814174]
["bitfinex","ETHUSD",1762869699571,0.60223026,3531.9,3531.8,3.7814174]
["bitfinex","ETHUSD",1762869699974,0.60223026,3531.9,3531.8,3.3087174]
["bitfinex","ETHUSD",1762869700173,1.10063026,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762869700385,1.36209801,3531.9,3531.4,0.4727]
["bitfinex","ETHUSD",1762869700546,1.00397724,3531.5,3531.1,0.1827]
["bitfinex","ETHUSD",1762869700746,1.50237724,3531.3,3530.8,0.001]
["bitfinex","ETHUSD",1762869700973,0.4984,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762869701180,1.10063026,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762869701491,2.60659612,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762869701710,1.10063026,3531.0,3530.8,0.001]
["bitfinex","ETHUSD",1762869701890,0.73,3531.1,3530.8,0.001]
["bitfinex","ETHUSD",1762869701891,2.60628394,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762869702373,2.77298394,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762869702575,2.77298394,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762869702576,0.76893026,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762869702758,1.50191384,3530.5,3530.4,2.83354022]
["bitfinex","ETHUSD",1762869703074,1.60601368,3530.5,3530.4,3.78354022]
["bitfinex","ETHUSD",1762869703886,0.60223026,3530.5,3530.4,3.78354022]
["bitfinex","ETHUSD",1762869704097,1.33123026,3530.5,3530.4,3.78354022]
["bitfinex","ETHUSD",1762869704242,2.10750103,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762869704444,1.82863026,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762869704754,5.20619025,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762869705094,5.23438403,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762869705240,3.33110069,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869705591,4.72193095,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869705794,1.16023026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869705939,1.88823026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869706144,4.72093095,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869706657,4.74912473,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869706855,7.21339907,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869707056,1.16023026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869707258,1.10063026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869707578,0.60223026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869707791,1.82863026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869707983,2.83044619,3530.2,3530.1,2.84278094]
["bitfinex","ETHUSD",1762869708146,2.83044772,3530.2,3530.1,2.84278094]
["bitfinex","ETHUSD",1762869708470,2.83044772,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869708672,2.83044772,3530.2,3530.1,2.84278094]
["bitfinex","ETHUSD",1762869709347,1.82863026,3530.2,3530.1,2.84278094]
["bitfinex","ETHUSD",1762869709745,1.82863026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869709983,2.83044772,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869710155,1.82863026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869710342,1.33023026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869710542,1.82863026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869710894,1.88823026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869711098,4.72093095,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869711298,6.22426705,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869711446,1.88823026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869711649,4.72093095,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869711865,5.7497846,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869712064,1.88823026,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869712298,5.74970091,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869712611,0.60223026,3530.2,3530.1,3.50278094]
["bitfinex","ETHUSD",1762869712899,1.2264,3530.7,3530.1,1.1427]
["bitfinex","ETHUSD",1762869713064,0.4984,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869713259,1.2264,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869713461,0.4984,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869713666,1.2264,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869713866,1.286,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869714097,1.88625281,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869714298,4.11870069,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869714518,0.558,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869714666,1.2264,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869714998,4.11870069,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869715211,4.1164345,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869715525,4.63012828,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869715804,5.20210312,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869716016,4.47410312,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869716300,4.6019345,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869716465,4.63012828,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869716918,4.1164345,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869717713,0.728,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869717896,1.22413381,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762869718207,1.22413381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869718377,6.92163024,3531.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869718378,0.002,3530.4,3530.1,0.011]
["bitfinex","ETHUSD",1762869718581,0.49613381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869718778,3.35702828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869718977,3.3288345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869719195,0.49613381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869720032,3.35702828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869720344,3.35622828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869720843,0.49533381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869721436,3.8732345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869721841,3.4017345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869722051,0.728,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869722344,4.0560345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869722636,1.22333381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869722837,4.0560345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869723037,3.3280345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869723271,4.15792828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869723580,0.49533381,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869723748,4.62952828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869724065,4.6013345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869724833,3.3280345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869725031,4.0560345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869725431,4.6013345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869726031,4.1376345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869726233,3.8733345,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869726433,4.62952828,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869726909,6.86385011,3530.2,3530.1,0.011]
["bitfinex","ETHUSD",1762869727066,3.3330217,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1762869727379,13.13382678,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1762869727534,13.60532678,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1762869728369,2.83350334,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869728569,11.33956762,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869728869,3.59416579,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869729175,1.48396245,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869729336,4.39116579,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869729669,10.83618037,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869729877,11.77948659,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869730038,0.86242924,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869730231,0.26062864,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869730468,1.48396245,3529.2,3529.1,0.28811738]
["bitfinex","ETHUSD",1762869730672,0.75596245,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869730871,1.48396245,3529.2,3529.1,4.03320101]
["bitfinex","ETHUSD",1762869731074,1.56166245,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869731276,4.39516579,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869731794,0.26062864,3529.2,3529.1,0.09711738]
["bitfinex","ETHUSD",1762869731996,1.48396245,3529.2,3529.1,4.03320101]
["bitfinex","ETHUSD",1762869732886,0.26062864,3529.2,3529.1,4.03320101]
["bitfinex","ETHUSD",1762869734492,0.75596245,3529.2,3529.1,4.03320101]
["bitfinex","ETHUSD",1762869735212,0.26062864,3529.2,3529.1,4.03320101]
["bitfinex","ETHUSD",1762869736010,0.002,3530.4,3529.7,2.83303191]
["bitfinex","ETHUSD",1762869736289,0.002,3530.4,3530.3,3.47552045]
["bitfinex","ETHUSD",1762869736671,0.002,3530.4,3530.3,3.93512045]
["bitfinex","ETHUSD",1762869737560,0.49733381,3530.4,3530.3,0.6429]
["bitfinex","ETHUSD",1762869738278,0.49733381,3530.4,3530.3,3.93512045]
["bitfinex","ETHUSD",1762869738499,0.49733381,3530.4,3530.3,1.1025]
["bitfinex","ETHUSD",1762869738710,0.49733381,3530.4,3530.3,3.93512045]
["bitfinex","ETHUSD",1762869740199,0.002,3530.4,3530.3,3.93512045]
["bitfinex","ETHUSD",1762869740698,0.002,3530.4,3530.2,2.83265281]
["bitfinex","ETHUSD",1762869740862,0.002,3530.4,3530.1,2.8327183]
["bitfinex","ETHUSD",1762869740863,0.49533381,3530.2,3530.1,2.8327183]
["bitfinex","ETHUSD",1762869741287,0.002,3530.4,3530.0,0.191]
["bitfinex","ETHUSD",1762869741596,0.49533381,3530.1,3530.0,3.02386118]
["bitfinex","ETHUSD",1762869741924,0.49533381,3530.1,3530.0,0.191]
["bitfinex","ETHUSD",1762869742099,0.49533381,3529.9,3529.8,2.83298152]
["bitfinex","ETHUSD",1762869742598,2.86097509,3530.1,3529.3,0.4596]
["bitfinex","ETHUSD",1762869742758,0.49533381,3529.4,3529.3,3.29302305]
["bitfinex","ETHUSD",1762869742962,2.86097509,3530.1,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869742963,0.727,3529.7,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869743164,0.49533381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869743367,1.22233381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869743567,4.62933093,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869743781,5.20320455,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869744283,5.20240455,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869744866,4.60033715,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869745066,1.29923381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869745273,4.60033715,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869745590,6.8638258,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869745804,1.56528788,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869746003,1.82308788,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869746201,1.22153381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869746818,0.49453381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869747112,4.14803715,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869747415,0.727,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869747618,1.22153381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869747815,1.48239338,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869748904,1.57539338,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869749106,4.86139672,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869749335,11.3064113,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869749486,4.73544282,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869749685,5.46244282,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869751389,1.44943948,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869751625,0.26085957,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869751843,0.26085957,3529.2,3529.1,2.93170101]
["bitfinex","ETHUSD",1762869752052,1.48239338,3529.2,3529.1,4.08030101]
["bitfinex","ETHUSD",1762869752191,0.49453381,3529.2,3529.1,4.08030101]
["bitfinex","ETHUSD",1762869752385,1.22153381,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1762869752708,0.727,3529.5,3529.2,0.9568]
["bitfinex","ETHUSD",1762869752907,2.83457107,3530.4,3529.7,2.83302874]
["bitfinex","ETHUSD",1762869753091,1.01594844,3530.3,3529.3,0.4715]
["bitfinex","ETHUSD",1762869753290,0.49453381,3529.3,3529.1,0.28991738]
["bitfinex","ETHUSD",1762869753628,0.49453381,3529.3,3529.2,2.83345248]
["bitfinex","ETHUSD",1762869753821,0.49453381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869754024,0.96373381,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869754223,4.05795433,3529.2,3529.1,0.09811738]
["bitfinex","ETHUSD",1762869754429,4.05795433,3529.2,3528.1,0.2318]
["bitfinex","ETHUSD",1762869754430,3.30302452,3528.8,3528.1,0.0392]
["bitfinex","ETHUSD",1762869754602,4.46298277,3527.7,3526.1,0.6733]
["bitfinex","ETHUSD",1762869754804,3.60004987,3527.7,3526.1,0.6733]
["bitfinex","ETHUSD",1762869755139,10.77206445,3527.7,3526.4,0.4715]
["bitfinex","ETHUSD",1762869755432,10.77206445,3527.7,3526.1,0.2018]
["bitfinex","ETHUSD",1762869755433,3.32964381,3527.2,3526.1,0.2018]
["bitfinex","ETHUSD",1762869755590,3.59035171,3527.2,3526.1,0.2018]
["bitfinex","ETHUSD",1762869755785,1.48224171,3527.2,3526.1,3.03776284]
["bitfinex","ETHUSD",1762869756132,0.75524171,3527.2,3526.8,2.835418]
["bitfinex","ETHUSD",1762869756344,1.22153381,3527.2,3526.8,2.83540964]
["bitfinex","ETHUSD",1762869756488,1.22153381,3527.2,3527.1,0.2018]
["bitfinex","ETHUSD",1762869756689,1.22153381,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762869756914,1.22153381,3527.2,3527.1,0.2018]
["bitfinex","ETHUSD",1762869757310,1.22153381,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762869757311,1.9507479,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762869757511,1.22153381,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762869757712,1.22153381,3527.2,3527.1,0.2018]
["bitfinex","ETHUSD",1762869757937,0.1662,3527.8,3527.1,0.6871]
["bitfinex","ETHUSD",1762869758275,6.4168208,3528.6,3527.1,3.52229038]
["bitfinex","ETHUSD",1762869758276,0.49453381,3527.2,3527.1,3.52229038]
["bitfinex","ETHUSD",1762869758416,0.727,3527.8,3527.1,1.1586]
["bitfinex","ETHUSD",1762869758751,2.83396984,3528.7,3527.2,0.4715]
["bitfinex","ETHUSD",1762869758752,0.02819378,3527.7,3527.2,0.4715]
["bitfinex","ETHUSD",1762869758913,0.49453381,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762869759343,0.49453381,3527.4,3527.3,3.79182962]
["bitfinex","ETHUSD",1762869759540,0.49453381,3527.4,3527.3,0.9568]
["bitfinex","ETHUSD",1762869759728,0.49453381,3527.4,3527.3,3.79182962]
["bitfinex","ETHUSD",1762869760253,0.49453381,3527.4,3527.3,0.9568]
["bitfinex","ETHUSD",1762869760619,0.49453381,3527.4,3527.3,0.4853]
["bitfinex","ETHUSD",1762869760914,0.02819378,3528.1,3527.3,0.4853]
["bitfinex","ETHUSD",1762869760915,6.5800208,3528.3,3527.3,0.4715]
["bitfinex","ETHUSD",1762869761242,0.49453381,3527.4,3527.3,18.29182962]
["bitfinex","ETHUSD",1762869761416,1.22153381,3527.4,3527.3,18.29182962]
["bitfinex","ETHUSD",1762869762024,0.727,3527.5,3527.4,2.83490992]
["bitfinex","ETHUSD",1762869762251,1.22153381,3527.5,3527.4,2.83490992]
["bitfinex","ETHUSD",1762869762440,1.22153381,3527.5,3527.4,3.79170992]
["bitfinex","ETHUSD",1762869762647,0.49453381,3527.5,3527.4,3.79170992]
["bitfinex","ETHUSD",1762869762948,0.4598,3529.2,3527.4,0.9568]
["bitfinex","ETHUSD",1762869763152,0.727,3528.9,3528.3,2.83415313]
["bitfinex","ETHUSD",1762869763453,0.49453381,3528.4,3528.3,2.83415313]
["bitfinex","ETHUSD",1762869763760,0.727,3528.9,3527.5,0.6633]
["bitfinex","ETHUSD",1762869763761,0.8932,3528.9,3528.0,0.4715]
["bitfinex","ETHUSD",1762869764144,0.49453381,3528.3,3528.2,2.83429174]
["bitfinex","ETHUSD",1762869764340,0.49453381,3528.3,3528.2,17.33429174]
["bitfinex","ETHUSD",1762869764642,0.49453381,3528.3,3528.2,18.29109174]
["bitfinex","ETHUSD",1762869764838,0.8932,3528.9,3528.2,15.4568]
["bitfinex","ETHUSD",1762869765059,0.49453381,3528.3,3528.2,14.5]
["bitfinex","ETHUSD",1762869765469,0.49453381,3528.3,3528.2,17.33430644]
["bitfinex","ETHUSD",1762869765636,0.49453381,3528.3,3528.2,14.5]
["bitfinex","ETHUSD",1762869765820,0.727,3528.4,3528.2,14.5]
["bitfinex","ETHUSD",1762869766023,0.727,3528.4,3527.5,0.1918]
["bitfinex","ETHUSD",1762869766024,0.49453381,3527.6,3527.5,0.1918]
["bitfinex","ETHUSD",1762869766329,0.49453381,3527.6,3527.5,3.02666888]
["bitfinex","ETHUSD",1762869766531,0.49453381,3527.6,3527.5,14.6918]
["bitfinex","ETHUSD",1762869766725,0.49453381,3527.6,3527.5,14.5]
["bitfinex","ETHUSD",1762869767119,0.49453381,3527.6,3527.5,17.82016888]
["bitfinex","ETHUSD",1762869767316,0.49453381,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1762869767520,0.49453381,3527.9,3527.6,0.4715]
["bitfinex","ETHUSD",1762869767823,0.727,3528.3,3527.7,0.4715]
["bitfinex","ETHUSD",1762869768018,0.49453381,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1762869768357,0.1662,3528.9,3528.5,2.83398618]
["bitfinex","ETHUSD",1762869768558,0.49373381,3528.6,3528.5,2.83398618]
["bitfinex","ETHUSD",1762869768731,0.49373381,3528.7,3528.5,0.4715]
["bitfinex","ETHUSD",1762869769058,0.5344,3529.7,3528.7,2.83390483]
["bitfinex","ETHUSD",1762869769059,0.49373381,3528.9,3528.7,2.83390483]
["bitfinex","ETHUSD",1762869769262,0.49373381,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762869769439,0.49373381,3529.1,3529.0,2.83365617]
["bitfinex","ETHUSD",1762869769638,0.49373381,3529.1,3528.8,14.5]
["bitfinex","ETHUSD",1762869769834,0.727,3529.3,3528.9,0.4715]
["bitfinex","ETHUSD",1762869770042,0.49373381,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1762869770351,0.49373381,3529.0,3528.9,3.30524422]
["bitfinex","ETHUSD",1762869770660,0.49373381,3529.0,3528.9,3.31904422]
["bitfinex","ETHUSD",1762869771019,0.49373381,3529.0,3528.9,0.4853]
["bitfinex","ETHUSD",1762869771227,0.49373381,3528.9,3528.8,17.33380728]
["bitfinex","ETHUSD",1762869771795,0.49373381,3528.9,3528.8,18.29060728]
["bitfinex","ETHUSD",1762869771989,0.49373381,3528.9,3528.0,0.4715]
["bitfinex","ETHUSD",1762869772259,0.49373381,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1762869772555,3.29302767,3529.6,3528.1,2.83438678]
["bitfinex","ETHUSD",1762869772556,1.21483696,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869772749,0.49373381,3528.7,3528.6,3.31928514]
["bitfinex","ETHUSD",1762869773120,0.49373381,3528.7,3528.2,0.4715]
["bitfinex","ETHUSD",1762869773328,0.49373381,3528.3,3528.2,3.30572881]
["bitfinex","ETHUSD",1762869774063,0.49373381,3528.3,3528.2,3.79102881]
["bitfinex","ETHUSD",1762869774368,0.727,3528.3,3527.6,0.4715]
["bitfinex","ETHUSD",1762869774538,0.49373381,3528.1,3527.9,2.83454746]
["bitfinex","ETHUSD",1762869774739,0.49373381,3528.1,3528.0,14.5]
["bitfinex","ETHUSD",1762869774935,0.49373381,3528.1,3528.0,17.33446712]
["bitfinex","ETHUSD",1762869775260,0.727,3528.3,3527.3,0.4715]
["bitfinex","ETHUSD",1762869775447,0.49373381,3527.4,3527.3,3.30652482]
["bitfinex","ETHUSD",1762869775842,0.727,3528.3,3527.3,15.464]
["bitfinex","ETHUSD",1762869776043,0.49373381,3527.7,3527.6,2.83477388]
["bitfinex","ETHUSD",1762869776253,0.49373381,3527.7,3527.3,15.464]
["bitfinex","ETHUSD",1762869776254,2.83430644,3528.2,3527.3,15.464]
["bitfinex","ETHUSD",1762869776435,2.83430644,3528.2,3527.5,2.8347899]
["bitfinex","ETHUSD",1762869776436,0.49373381,3527.6,3527.5,2.8347899]
["bitfinex","ETHUSD",1762869776634,0.727,3527.6,3527.1,0.011]
["bitfinex","ETHUSD",1762869776839,0.49373381,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869777069,3.42374381,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869777274,1.57646291,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869777446,4.41157291,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869777653,4.3684391,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869777847,4.89036669,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869778172,6.52410749,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869778348,6.59614277,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869778550,7.09614277,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762869779439,10.47564677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869779635,9.74864677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869779866,7.50164677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869780249,6.77464677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869780448,7.50164677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869780645,6.27464677,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869780885,1.5033361,3527.8,3527.1,1e-08]
["bitfinex","ETHUSD",1762869780886,1.5033361,3528.5,3527.1,0.18340001]
["bitfinex","ETHUSD",1762869781050,1.5053361,3529.3,3527.9,1.5392448]
["bitfinex","ETHUSD",1762869781245,2.83364345,3529.1,3528.0,1.37436614]
["bitfinex","ETHUSD",1762869781567,0.02819378,3529.0,3528.3,14.5]
["bitfinex","ETHUSD",1762869781762,0.5,3528.4,3528.3,14.5]
["bitfinex","ETHUSD",1762869781965,0.5,3528.4,3527.2,1.1337408]
["bitfinex","ETHUSD",1762869781966,7.554463,3528.4,3527.2,2.83511]
["bitfinex","ETHUSD",1762869782163,0.5,3527.2,3527.1,3.01859039]
["bitfinex","ETHUSD",1762869782569,0.733,3527.8,3527.6,2.83474591]
["bitfinex","ETHUSD",1762869782763,0.002,3529.3,3527.1,15.14580001]
["bitfinex","ETHUSD",1762869782764,0.5,3528.2,3527.5,0.405504]
["bitfinex","ETHUSD",1762869782985,0.002,3529.3,3527.5,0.405504]
["bitfinex","ETHUSD",1762869782986,0.5,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762869783152,0.732,3529.2,3528.8,2.83382452]
["bitfinex","ETHUSD",1762869783373,0.51,3528.9,3528.8,17.33382452]
["bitfinex","ETHUSD",1762869783676,0.01,3528.9,3528.8,14.5]
["bitfinex","ETHUSD",1762869783998,0.01,3528.9,3527.9,1.1954]
["bitfinex","ETHUSD",1762869783999,0.5,3528.5,3528.4,2.83410888]
["bitfinex","ETHUSD",1762869784175,0.5,3528.1,3527.5,0.733]
["bitfinex","ETHUSD",1762869784361,0.5,3528.1,3527.9,2.83452829]
["bitfinex","ETHUSD",1762869784574,0.5,3527.7,3527.6,14.5]
["bitfinex","ETHUSD",1762869784871,0.5,3527.4,3527.3,2.83502054]
["bitfinex","ETHUSD",1762869785298,3.56747014,3528.0,3527.4,2.83493034]
["bitfinex","ETHUSD",1762869785299,0.733,3528.0,3527.4,2.83493034]
["bitfinex","ETHUSD",1762869785501,0.5,3527.5,3527.4,2.83493034]
["bitfinex","ETHUSD",1762869785819,1.1337408,3528.8,3527.1,14.50000001]
["bitfinex","ETHUSD",1762869785820,1.1337408,3528.8,3528.2,2.83430269]
["bitfinex","ETHUSD",1762869785821,0.733,3528.8,3528.2,2.83430269]
["bitfinex","ETHUSD",1762869785979,0.02819378,3528.6,3527.7,2.83466091]
["bitfinex","ETHUSD",1762869786340,0.4991,3528.7,3527.7,2.83466091]
["bitfinex","ETHUSD",1762869786341,0.5,3527.8,3527.7,2.83466091]
["bitfinex","ETHUSD",1762869786521,0.5,3527.8,3527.1,1e-08]
["bitfinex","ETHUSD",1762869786820,0.5,3527.2,3527.1,17.33519039]
["bitfinex","ETHUSD",1762869786960,0.5,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1762869787173,0.5,3527.3,3527.1,14.50000001]
["bitfinex","ETHUSD",1762869787369,0.5,3527.2,3527.1,17.33511243]
["bitfinex","ETHUSD",1762869787608,0.5,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869787811,0.5,3527.2,3527.1,2.83519039]
["bitfinex","ETHUSD",1762869788024,0.733,3527.6,3527.1,2.83519039]
["bitfinex","ETHUSD",1762869788315,0.5,3527.3,3527.1,1e-08]
["bitfinex","ETHUSD",1762869788499,0.5,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869788992,3.36330378,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869789307,3.86240378,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869789808,5.4679508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869790214,5.49614458,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869790512,5.4679508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869790979,4.9679508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869791186,1.6337408,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869791522,5.6999508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869792103,2.3657408,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869792303,5.72734458,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869792606,5.6991508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869792808,6.1991508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869793104,5.6991508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869793410,5.95894478,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869793708,5.95896461,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869793878,2.3649408,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869794304,5.2000508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869794512,2.3649408,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869794733,0.1896,3527.9,3527.2,2.83509069]
["bitfinex","ETHUSD",1762869794928,0.5,3527.2,3527.1,0.46240001]
["bitfinex","ETHUSD",1762869795128,0.5,3527.2,3527.1,3.29756675]
["bitfinex","ETHUSD",1762869795421,0.5,3527.2,3527.1,17.79759039]
["bitfinex","ETHUSD",1762869795663,0.1896,3528.2,3527.5,2.83479067]
["bitfinex","ETHUSD",1762869795837,0.732,3528.1,3527.1,14.96240001]
["bitfinex","ETHUSD",1762869796018,0.5,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762869796800,0.5,3527.4,3527.3,3.29742962]
["bitfinex","ETHUSD",1762869797020,1.231,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1762869797208,1.231,3527.7,3527.3,0.4624]
["bitfinex","ETHUSD",1762869797209,0.731,3527.7,3527.5,2.83486157]
["bitfinex","ETHUSD",1762869797532,0.5,3527.5,3527.1,14.50000001]
["bitfinex","ETHUSD",1762869797723,0.5,3527.2,3527.1,14.50000001]
["bitfinex","ETHUSD",1762869798393,1.23,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869798592,1.25819378,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869798798,0.5,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869798994,0.5,3527.2,3527.1,2.83519039]
["bitfinex","ETHUSD",1762869799213,1.23,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869800134,5.6979508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869800436,2.8628408,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869800737,5.6979508,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869801536,1.23,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869802043,4.06511,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762869802287,0.002,3528.2,3527.1,2.83516758]
["bitfinex","ETHUSD",1762869802437,0.5,3527.2,3527.1,0.46240001]
["bitfinex","ETHUSD",1762869802776,1.229,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1762869803073,1.229,3527.5,3527.4,17.33494925]
["bitfinex","ETHUSD",1762869803680,1.5053361,3530.2,3529.2,0.1348]
["bitfinex","ETHUSD",1762869803881,1.5053361,3530.2,3529.2,0.8828]
["bitfinex","ETHUSD",1762869803882,0.26039602,3529.8,3529.2,0.8828]
["bitfinex","ETHUSD",1762869804043,0.002,3530.2,3529.8,2.8330217]
["bitfinex","ETHUSD",1762869804449,0.002,3530.2,3529.8,3.2954217]
["bitfinex","ETHUSD",1762869804780,0.51,3529.9,3529.8,17.3330217]
["bitfinex","ETHUSD",1762869804957,0.51,3529.9,3529.8,14.5]
["bitfinex","ETHUSD",1762869806241,0.5,3529.1,3528.9,3.02473197]
["bitfinex","ETHUSD",1762869806440,0.5,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1762869806643,0.5,3529.1,3529.0,17.33366392]
["bitfinex","ETHUSD",1762869807256,0.5,3529.1,3529.0,17.78456392]
["bitfinex","ETHUSD",1762869807580,0.747,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1762869807784,0.51,3529.9,3529.3,0.4509]
["bitfinex","ETHUSD",1762869808076,0.5,3529.7,3529.6,2.83311112]
["bitfinex","ETHUSD",1762869808546,0.5,3529.7,3529.5,2.83325121]
["bitfinex","ETHUSD",1762869808747,0.5,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1762869810162,0.5,3529.7,3529.3,0.4509]
["bitfinex","ETHUSD",1762869810359,0.755,3529.9,3529.0,14.5]
["bitfinex","ETHUSD",1762869810695,0.5,3528.7,3528.6,2.83396523]
["bitfinex","ETHUSD",1762869810869,0.5,3528.7,3528.5,2.83406076]
["bitfinex","ETHUSD",1762869810870,0.5,3528.6,3528.5,2.83406076]
["bitfinex","ETHUSD",1762869811069,0.5,3528.6,3528.5,17.33406076]
["bitfinex","ETHUSD",1762869811603,1.245,3528.7,3528.5,17.33405764]
["bitfinex","ETHUSD",1762869811894,0.5,3528.6,3528.5,17.33405764]
["bitfinex","ETHUSD",1762869812094,3.29233465,3529.6,3528.9,2.83370006]
["bitfinex","ETHUSD",1762869812296,0.5,3528.9,3528.8,2.83382328]
["bitfinex","ETHUSD",1762869812499,0.5,3528.9,3528.5,14.5]
["bitfinex","ETHUSD",1762869812500,1.244,3528.9,3528.7,2.83387691]
["bitfinex","ETHUSD",1762869812795,0.5,3528.8,3528.7,2.83387691]
["bitfinex","ETHUSD",1762869813757,1.243,3528.8,3528.7,2.83387691]
["bitfinex","ETHUSD",1762869813957,2.83310218,3529.7,3528.7,0.4509]
["bitfinex","ETHUSD",1762869814203,0.5,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762869814512,0.5,3528.9,3528.7,0.4509]
["bitfinex","ETHUSD",1762869814513,0.743,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869814668,1.243,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1762869815389,1.243,3529.3,3529.1,2.83353166]
["bitfinex","ETHUSD",1762869815563,1.243,3529.3,3528.9,3.02473923]
["bitfinex","ETHUSD",1762869815766,0.002,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869816196,0.0012,3529.2,3529.1,3.28448363]
["bitfinex","ETHUSD",1762869816492,0.0012,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869817800,0.0012,3529.2,3528.5,17.78491902]
["bitfinex","ETHUSD",1762869817801,0.0012,3529.2,3528.8,2.83376814]
["bitfinex","ETHUSD",1762869818097,0.5,3528.9,3528.8,2.83376814]
["bitfinex","ETHUSD",1762869818491,0.5,3528.9,3528.5,14.5]
["bitfinex","ETHUSD",1762869818690,0.0012,3529.2,3528.5,17.33406546]
["bitfinex","ETHUSD",1762869818691,0.5,3528.6,3528.5,17.33406546]
["bitfinex","ETHUSD",1762869818991,0.5,3528.6,3528.5,14.5]
["bitfinex","ETHUSD",1762869819189,0.5,3528.6,3528.5,17.33406546]
["bitfinex","ETHUSD",1762869819998,0.5,3528.6,3528.5,14.5]
["bitfinex","ETHUSD",1762869820510,0.5,3528.6,3527.5,0.191]
["bitfinex","ETHUSD",1762869820511,0.5,3528.0,3527.5,0.191]
["bitfinex","ETHUSD",1762869820666,1.238,3527.9,3527.8,2.83462556]
["bitfinex","ETHUSD",1762869821086,1.238,3527.9,3527.8,17.33462556]
["bitfinex","ETHUSD",1762869821486,1.238,3527.9,3527.8,14.5]
["bitfinex","ETHUSD",1762869821689,1.238,3527.9,3527.5,0.191]
["bitfinex","ETHUSD",1762869821690,0.9208,3527.9,3527.1,0.01000001]
["bitfinex","ETHUSD",1762869821892,0.5,3527.3,3527.1,0.01000001]
["bitfinex","ETHUSD",1762869822074,1.238,3527.2,3527.1,0.01000001]
["bitfinex","ETHUSD",1762869822578,1.6971,3527.2,3527.1,0.01000001]
["bitfinex","ETHUSD",1762869823191,1.238,3527.2,3527.1,0.01000001]
["bitfinex","ETHUSD",1762869823372,0.5,3527.2,3527.1,3.03619039]
["bitfinex","ETHUSD",1762869823691,0.1828,3528.9,3527.3,2.83502962]
["bitfinex","ETHUSD",1762869823692,0.737,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762869824009,0.5,3527.6,3527.5,2.83486462]
["bitfinex","ETHUSD",1762869824300,0.5,3527.6,3527.1,0.20100001]
["bitfinex","ETHUSD",1762869824506,1.237,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762869824701,1.237,3527.6,3527.5,3.30606888]
["bitfinex","ETHUSD",1762869824702,0.5,3527.6,3527.5,3.30606888]
["bitfinex","ETHUSD",1762869824903,0.5,3528.0,3527.9,2.83454746]
["bitfinex","ETHUSD",1762869825209,0.737,3528.1,3527.1,3.03617352]
["bitfinex","ETHUSD",1762869825410,0.1828,3528.9,3527.2,0.4509]
["bitfinex","ETHUSD",1762869825583,0.4591,3528.8,3527.2,17.78599932]
["bitfinex","ETHUSD",1762869825785,0.4591,3528.8,3527.9,2.83447858]
["bitfinex","ETHUSD",1762869825786,0.5,3528.1,3527.9,2.83447858]
["bitfinex","ETHUSD",1762869825981,0.737,3528.7,3527.1,0.20100001]
["bitfinex","ETHUSD",1762869825982,0.737,3528.0,3527.6,2.83473152]
["bitfinex","ETHUSD",1762869826189,0.5,3527.4,3527.1,0.20100001]
["bitfinex","ETHUSD",1762869826590,0.5,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762869826979,0.5,3528.1,3528.0,2.83446176]
["bitfinex","ETHUSD",1762869827300,0.5,3528.0,3527.4,0.4509]
["bitfinex","ETHUSD",1762869827478,0.737,3528.1,3527.4,0.4509]
["bitfinex","ETHUSD",1762869827479,0.5,3527.9,3527.8,2.83457643]
["bitfinex","ETHUSD",1762869827786,0.5,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1762869827972,0.4603,3529.2,3528.0,0.4712]
["bitfinex","ETHUSD",1762869828174,0.4603,3529.2,3528.1,0.191]
["bitfinex","ETHUSD",1762869828376,0.5,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1762869829031,0.737,3528.6,3528.1,0.191]
["bitfinex","ETHUSD",1762869829232,0.5,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869829523,0.5,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762869830127,0.736,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869830128,0.5,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869830971,0.5,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1762869831178,0.5,3528.3,3527.8,3.28549645]
["bitfinex","ETHUSD",1762869831511,0.5,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1762869832492,0.735,3528.8,3527.8,2.83459645]
["bitfinex","ETHUSD",1762869832493,0.5,3528.5,3527.8,6.41892792]
["bitfinex","ETHUSD",1762869832674,0.5,3528.5,3527.8,2.83462781]
["bitfinex","ETHUSD",1762869832873,0.5,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1762869833581,0.5,3528.9,3528.8,2.83378329]
["bitfinex","ETHUSD",1762869833799,1.234,3528.9,3528.8,2.83378329]
["bitfinex","ETHUSD",1762869834200,1.234,3528.9,3528.3,0.191]
["bitfinex","ETHUSD",1762869834201,0.734,3528.9,3528.3,0.191]
["bitfinex","ETHUSD",1762869834517,0.5,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869835729,1.232,3528.7,3528.1,0.1996]
["bitfinex","ETHUSD",1762869835880,0.5,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1762869837317,0.732,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869837616,1.231,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869838320,1.231,3528.7,3528.1,0.1996]
["bitfinex","ETHUSD",1762869838623,0.5,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762869838792,0.731,3528.7,3528.6,3.32568514]
["bitfinex","ETHUSD",1762869839118,0.0012,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869839416,0.0012,3529.2,3528.4,2.83408822]
["bitfinex","ETHUSD",1762869839417,0.0012,3529.2,3528.2,1.2078]
["bitfinex","ETHUSD",1762869839627,0.5,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762869840052,0.0012,3529.2,3528.3,3.31202611]
["bitfinex","ETHUSD",1762869840053,0.5012,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869840243,0.0004,3529.2,3528.8,3.32551324]
["bitfinex","ETHUSD",1762869840443,0.5,3529.1,3529.0,2.83359843]
["bitfinex","ETHUSD",1762869840751,0.5,3529.1,3528.4,3.31191205]
["bitfinex","ETHUSD",1762869840965,0.0004,3529.2,3528.2,0.729]
["bitfinex","ETHUSD",1762869841257,0.5,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1762869842014,0.0004,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869842659,0.0004,3529.2,3529.1,3.80308363]
["bitfinex","ETHUSD",1762869845260,0.002,3529.6,3529.5,3.2387665]
["bitfinex","ETHUSD",1762869845587,0.002,3529.6,3529.5,3.3249625]
["bitfinex","ETHUSD",1762869845792,1e-08,3529.9,3529.8,3.7302257]
["bitfinex","ETHUSD",1762869845975,0.002,3530.6,3530.2,0.405504]
["bitfinex","ETHUSD",1762869846149,0.002,3530.6,3530.3,10.94904837]
["bitfinex","ETHUSD",1762869847319,0.002,3530.6,3530.3,11.35455237]
["bitfinex","ETHUSD",1762869848499,0.002,3530.6,3530.3,10.94904837]
["bitfinex","ETHUSD",1762869849793,0.5,3529.8,3529.4,0.198]
["bitfinex","ETHUSD",1762869850093,0.5989,3530.4,3529.9,2.83289092]
["bitfinex","ETHUSD",1762869850094,0.5,3530.2,3529.9,2.83289092]
["bitfinex","ETHUSD",1762869850396,0.5,3529.9,3529.7,2.83309109]
["bitfinex","ETHUSD",1762869850597,2.83460092,3530.4,3529.0,2.83361774]
["bitfinex","ETHUSD",1762869850598,0.4824,3529.8,3529.2,2.83344385]
["bitfinex","ETHUSD",1762869850797,0.5,3529.6,3529.0,2.83360405]
["bitfinex","ETHUSD",1762869850965,2.83600924,3529.7,3528.8,9.37241007]
["bitfinex","ETHUSD",1762869851175,2.83600924,3529.7,3528.7,2.83389962]
["bitfinex","ETHUSD",1762869851176,2.8334011,3529.4,3528.7,2.83389962]
["bitfinex","ETHUSD",1762869851467,0.492,3529.6,3528.3,0.198]
["bitfinex","ETHUSD",1762869851468,0.492,3529.6,3529.0,2.83361084]
["bitfinex","ETHUSD",1762869851469,0.5,3529.2,3529.0,2.83361084]
["bitfinex","ETHUSD",1762869851673,0.5,3529.2,3528.8,2.8337614]
["bitfinex","ETHUSD",1762869851904,0.492,3529.6,3528.4,6.41892792]
["bitfinex","ETHUSD",1762869851905,0.5,3528.8,3528.4,9.25305595]
["bitfinex","ETHUSD",1762869852109,0.5,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1762869852318,0.1897,3528.9,3528.1,0.9376]
["bitfinex","ETHUSD",1762869852607,0.5,3528.7,3528.5,2.83399943]
["bitfinex","ETHUSD",1762869852771,0.5,3528.6,3528.1,3.04393235]
["bitfinex","ETHUSD",1762869852972,0.5,3528.5,3528.3,2.83416544]
["bitfinex","ETHUSD",1762869853271,0.5,3528.8,3528.1,0.2096]
["bitfinex","ETHUSD",1762869853470,0.5,3529.6,3528.4,6.91062792]
["bitfinex","ETHUSD",1762869853680,0.492,3529.6,3528.5,0.001]
["bitfinex","ETHUSD",1762869853877,0.5,3529.2,3528.8,2.83381614]
["bitfinex","ETHUSD",1762869854111,0.5,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869854485,0.5,3529.2,3529.0,2.8336598]
["bitfinex","ETHUSD",1762869854691,0.5,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1762869854901,0.5,3529.5,3529.1,3.03158363]
["bitfinex","ETHUSD",1762869855103,0.5,3529.6,3529.1,0.198]
["bitfinex","ETHUSD",1762869855301,0.5,3529.8,3529.1,0.198]
["bitfinex","ETHUSD",1762869855501,0.5,3529.6,3529.1,0.6758]
["bitfinex","ETHUSD",1762869855678,0.728,3530.1,3529.1,0.6758]
["bitfinex","ETHUSD",1762869855679,0.5,3529.8,3529.6,2.8331723]
["bitfinex","ETHUSD",1762869855883,3.56083924,3530.1,3529.4,2.8333346]
["bitfinex","ETHUSD",1762869856214,0.5,3529.6,3529.4,2.83333474]
["bitfinex","ETHUSD",1762869856412,0.5,3529.5,3529.4,2.83327615]
["bitfinex","ETHUSD",1762869856615,0.5,3529.6,3529.5,2.83323066]
["bitfinex","ETHUSD",1762869856932,0.1897,3529.9,3529.1,0.198]
["bitfinex","ETHUSD",1762869856933,0.5,3529.7,3529.6,2.83312816]
["bitfinex","ETHUSD",1762869857214,0.5,3530.0,3529.2,0.4778]
["bitfinex","ETHUSD",1762869857437,0.728,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762869857884,0.502,3530.4,3530.1,2.83278094]
["bitfinex","ETHUSD",1762869858086,0.502,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762869858087,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762869858880,0.002,3530.4,3529.9,2.83294144]
["bitfinex","ETHUSD",1762869859176,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762869859336,0.002,3530.4,3530.3,3.32432045]
["bitfinex","ETHUSD",1762869859536,0.002,3530.4,3530.3,4.20762445]
["bitfinex","ETHUSD",1762869861226,0.002,3530.4,3530.3,4.93562445]
["bitfinex","ETHUSD",1762869861931,0.002,3530.4,3530.3,11.35455237]
["bitfinex","ETHUSD",1762869862383,0.002,3530.4,3530.3,12.48829317]
["bitfinex","ETHUSD",1762869862885,1e-08,3530.6,3530.5,3.72966399]
["bitfinex","ETHUSD",1762869863372,1e-08,3530.6,3530.5,4.20746399]
["bitfinex","ETHUSD",1762869863775,1e-08,3530.6,3530.5,4.23578858]
["bitfinex","ETHUSD",1762869864060,1e-08,3530.6,3530.5,4.20746399]
["bitfinex","ETHUSD",1762869864228,0.00120001,3530.8,3530.7,3.32399954]
["bitfinex","ETHUSD",1762869864425,0.002,3531.2,3531.1,3.8380827]
["bitfinex","ETHUSD",1762869864426,1e-08,3531.2,3531.1,3.8380827]
["bitfinex","ETHUSD",1762869864654,1e-08,3531.2,3531.1,10.98501062]
["bitfinex","ETHUSD",1762869864876,1e-08,3531.2,3531.1,11.46281062]
["bitfinex","ETHUSD",1762869865069,1e-08,3531.2,3531.1,12.59655142]
["bitfinex","ETHUSD",1762869866673,0.1997,3532.9,3532.3,3.23652061]
["bitfinex","ETHUSD",1762869866674,0.01,3532.9,3532.3,3.23652061]
["bitfinex","ETHUSD",1762869866847,0.01,3532.9,3532.3,10.78664853]
["bitfinex","ETHUSD",1762869868890,0.01,3532.9,3532.3,11.92038933]
["bitfinex","ETHUSD",1762869869289,1e-08,3532.8,3532.7,4.83054086]
["bitfinex","ETHUSD",1762869869476,0.01,3532.9,3532.7,4.83054086]
["bitfinex","ETHUSD",1762869869477,1e-08,3532.9,3532.8,10.78878866]
["bitfinex","ETHUSD",1762869869678,1e-08,3532.9,3532.8,11.72058866]
["bitfinex","ETHUSD",1762869870951,1e-08,3532.9,3532.8,12.44758866]
["bitfinex","ETHUSD",1762869871188,1e-08,3532.9,3532.8,3.29121594]
["bitfinex","ETHUSD",1762869871388,1e-08,3532.9,3532.3,0.1994]
["bitfinex","ETHUSD",1762869871389,1.04380001,3532.9,3532.1,0.1994]
["bitfinex","ETHUSD",1762869871594,0.0045,3532.8,3532.2,0.727]
["bitfinex","ETHUSD",1762869871793,0.0045,3532.8,3531.8,0.1994]
["bitfinex","ETHUSD",1762869871971,0.4561,3532.8,3532.0,0.405504]
["bitfinex","ETHUSD",1762869872289,0.11840001,3532.9,3532.1,0.727]
["bitfinex","ETHUSD",1762869872493,0.4516,3532.8,3532.5,2.83084642]
["bitfinex","ETHUSD",1762869872798,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869874107,1e-08,3532.9,3532.8,3.29121594]
["bitfinex","ETHUSD",1762869874306,1e-08,3532.9,3532.8,3.76241594]
["bitfinex","ETHUSD",1762869874605,1e-08,3532.9,3532.8,4.19622609]
["bitfinex","ETHUSD",1762869874808,1e-08,3532.9,3532.8,4.16791994]
["bitfinex","ETHUSD",1762869875400,1e-08,3532.9,3532.8,5.30166074]
["bitfinex","ETHUSD",1762869876389,1e-08,3532.9,3532.8,6.02866074]
["bitfinex","ETHUSD",1762869877221,1e-08,3532.9,3532.8,4.83046074]
["bitfinex","ETHUSD",1762869877453,1e-08,3532.9,3532.8,4.42371994]
["bitfinex","ETHUSD",1762869877610,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869877790,1e-08,3532.9,3532.8,3.55761594]
["bitfinex","ETHUSD",1762869878490,1e-08,3532.9,3532.8,3.96311994]
["bitfinex","ETHUSD",1762869880094,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869880722,1e-08,3532.9,3532.7,0.727]
["bitfinex","ETHUSD",1762869880930,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869882417,1e-08,3532.9,3532.8,3.69671994]
["bitfinex","ETHUSD",1762869882982,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869883178,1e-08,3532.9,3532.8,3.55761594]
["bitfinex","ETHUSD",1762869884417,0.97230001,3532.9,3532.2,1.1337408]
["bitfinex","ETHUSD",1762869884622,0.64040001,3532.9,3532.7,2.83064261]
["bitfinex","ETHUSD",1762869885032,0.7823,3532.8,3532.7,2.83064261]
["bitfinex","ETHUSD",1762869885207,1.2823,3532.8,3532.7,2.83064261]
["bitfinex","ETHUSD",1762869885530,1e-08,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762869887203,1e-08,3532.9,3532.8,3.76241594]
["bitfinex","ETHUSD",1762869887406,1e-08,3532.9,3532.8,4.16791994]
["bitfinex","ETHUSD",1762869888214,1e-08,3532.9,3532.8,3.69671994]
["bitfinex","ETHUSD",1762869888422,0.00120001,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762869888641,0.00120001,3533.2,3533.1,3.55637559]
["bitfinex","ETHUSD",1762869891333,0.00120001,3533.2,3533.1,4.01697559]
["bitfinex","ETHUSD",1762869891715,0.00120001,3533.2,3533.1,4.21107559]
["bitfinex","ETHUSD",1762869892332,0.00120001,3533.2,3533.1,5.08777959]
["bitfinex","ETHUSD",1762869893019,1e-08,3533.3,3533.2,4.16759948]
["bitfinex","ETHUSD",1762869893819,1e-08,3533.3,3533.2,5.30134028]
["bitfinex","ETHUSD",1762869894664,1e-08,3533.3,3533.2,6.31407687]
["bitfinex","ETHUSD",1762869894946,1e-08,3533.3,3533.2,5.30134028]
["bitfinex","ETHUSD",1762869896544,1e-08,3533.3,3533.2,3.69639948]
["bitfinex","ETHUSD",1762869896828,1e-08,3533.3,3533.2,4.90209948]
["bitfinex","ETHUSD",1762869899268,1e-08,3533.3,3533.2,4.90209948]
["bitfinex","ETHUSD",1762869900265,1e-08,3533.3,3533.2,4.93649948]
["bitfinex","ETHUSD",1762869900465,0.29260001,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869901044,0.5,3533.2,3532.8,0.725]
["bitfinex","ETHUSD",1762869901243,0.78050001,3533.3,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869901244,0.3208,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869901567,1.2773,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869902043,0.7773,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869902374,1e-08,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869902741,0.29260001,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762869902936,0.002,3533.5,3533.2,4.05029548]
["bitfinex","ETHUSD",1762869903165,1e-08,3533.7,3533.6,3.23547909]
["bitfinex","ETHUSD",1762869903348,0.48990001,3533.7,3532.9,1.51895461]
["bitfinex","ETHUSD",1762869903550,0.48990001,3533.7,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869903551,0.2912,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869903947,1.2791,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869904148,0.7791,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869907377,0.7811,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869907553,0.7811,3533.5,3533.4,14.5]
["bitfinex","ETHUSD",1762869907754,0.7811,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869908597,1.2811,3533.5,3533.4,14.5]
["bitfinex","ETHUSD",1762869908757,0.7811,3533.5,3533.1,0.001]
["bitfinex","ETHUSD",1762869908961,2.8305799,3532.9,3532.3,0.001]
["bitfinex","ETHUSD",1762869909205,0.4899,3533.4,3532.3,14.501]
["bitfinex","ETHUSD",1762869909206,4.53341594,3532.8,3532.3,14.501]
["bitfinex","ETHUSD",1762869909495,0.5,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869909647,3.61443647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869909840,4.10433647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762869910042,2.83112429,3532.2,3531.9,0.001]
["bitfinex","ETHUSD",1762869910276,0.5071,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869910461,1.2321,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869910783,1.722,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869911561,4.55325707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869911762,1.722,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869912185,1.7212,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869912606,0.9962,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869912894,1.7212,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869918369,4.05245707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869918567,4.55245707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869919492,1.7212,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869920095,4.55145707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869920684,1.7202,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869921193,4.55145707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869921602,10.85999584,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869923006,0.9962,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869923300,1.7202,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869923500,4.55145707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869924271,1.7202,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869924666,4.55145707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869924892,4.55345707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869925075,0.9982,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869925399,1.7222,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869925702,1.7168,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869925906,1.2323,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869926148,0.5083,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869926274,1.7168,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869927575,4.54805707,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869930687,6.18179787,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869930889,5.68179787,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762869931273,5.68179787,3532.0,3531.5,0.001]
["bitfinex","ETHUSD",1762869931274,2.83157775,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869931482,4.34247775,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869931807,4.82697775,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869932677,5.96071855,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869932878,6.46071855,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762869933077,3.3318985,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869933277,10.37393727,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869933515,10.85843727,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869933878,4.5498985,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869935277,1.2335,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869935480,0.723,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762869935679,1.223,3531.2,3531.1,3.2934787]
["bitfinex","ETHUSD",1762869936110,0.723,3531.2,3531.1,3.9373787]
["bitfinex","ETHUSD",1762869936511,0.723,3531.2,3531.1,18.4373787]
["bitfinex","ETHUSD",1762869936715,0.5,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762869936919,0.723,3531.9,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869937109,0.4992,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762869937415,0.723,3531.9,3531.6,2.83151908]
["bitfinex","ETHUSD",1762869937631,0.4992,3531.7,3531.2,0.4503]
["bitfinex","ETHUSD",1762869938436,0.4992,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762869938644,0.4992,3531.8,3531.6,2.83152238]
["bitfinex","ETHUSD",1762869938860,0.4992,3531.8,3531.7,2.83142862]
["bitfinex","ETHUSD",1762869939031,0.723,3531.9,3531.2,0.4503]
["bitfinex","ETHUSD",1762869939353,0.4992,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869939634,0.4992,3531.8,3531.7,2.83143993]
["bitfinex","ETHUSD",1762869940211,0.4992,3531.8,3531.4,2.83166881]
["bitfinex","ETHUSD",1762869940212,0.4992,3531.5,3531.4,2.83166881]
["bitfinex","ETHUSD",1762869940934,0.4992,3531.5,3531.4,3.28216881]
["bitfinex","ETHUSD",1762869941242,0.723,3531.9,3531.7,2.83146203]
["bitfinex","ETHUSD",1762869941438,0.4992,3531.8,3531.7,2.83146203]
["bitfinex","ETHUSD",1762869941639,0.002,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762869941944,0.4992,3531.5,3531.4,2.83173706]
["bitfinex","ETHUSD",1762869942113,0.2946,3531.8,3531.4,14.5]
["bitfinex","ETHUSD",1762869942438,0.4992,3531.5,3531.4,14.5]
["bitfinex","ETHUSD",1762869942629,0.4992,3531.5,3531.4,17.3317159]
["bitfinex","ETHUSD",1762869945038,0.4992,3531.7,3531.6,2.83151676]
["bitfinex","ETHUSD",1762869945642,0.4992,3531.7,3531.4,2.8317159]
["bitfinex","ETHUSD",1762869945643,0.4992,3531.6,3531.5,2.83165191]
["bitfinex","ETHUSD",1762869945806,0.4992,3531.6,3531.3,2.83175616]
["bitfinex","ETHUSD",1762869946006,0.4992,3531.5,3531.1,0.2046]
["bitfinex","ETHUSD",1762869946219,0.4992,3531.5,3531.4,14.5]
["bitfinex","ETHUSD",1762869946414,0.4992,3531.5,3531.4,17.33173812]
["bitfinex","ETHUSD",1762869946616,0.7938,3531.5,3531.4,14.5]
["bitfinex","ETHUSD",1762869947638,0.4992,3531.5,3531.4,17.78223812]
["bitfinex","ETHUSD",1762869947835,0.723,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762869948139,0.723,3531.7,3531.6,3.28207775]
["bitfinex","ETHUSD",1762869948342,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762869948644,0.002,3531.8,3531.7,3.73229757]
["bitfinex","ETHUSD",1762869949053,0.002,3531.8,3531.7,4.13780157]
["bitfinex","ETHUSD",1762869949655,1e-08,3532.0,3531.9,3.68734124]
["bitfinex","ETHUSD",1762869949855,1e-08,3532.0,3531.9,4.40934124]
["bitfinex","ETHUSD",1762869950061,1e-08,3532.0,3531.9,4.85964124]
["bitfinex","ETHUSD",1762869951131,1e-08,3532.0,3531.9,5.99338204]
["bitfinex","ETHUSD",1762869953666,1e-08,3532.0,3531.9,20.49338204]
["bitfinex","ETHUSD",1762869959275,1e-08,3532.0,3531.9,20.49238204]
["bitfinex","ETHUSD",1762869960192,0.00120001,3532.2,3532.1,3.23668092]
["bitfinex","ETHUSD",1762869960336,0.00120001,3532.2,3532.1,3.90668092]
["bitfinex","ETHUSD",1762869960536,0.00120001,3532.2,3532.1,4.39618092]
["bitfinex","ETHUSD",1762869961164,0.00120001,3532.2,3532.1,4.42449268]
["bitfinex","ETHUSD",1762869961385,0.00120001,3532.2,3532.1,4.39618092]
["bitfinex","ETHUSD",1762869961585,0.00120001,3532.2,3532.1,19.61718092]
["bitfinex","ETHUSD",1762869963886,0.00120001,3532.2,3532.1,18.89618092]
["bitfinex","ETHUSD",1762869964115,0.00120001,3532.2,3532.1,19.61718092]
["bitfinex","ETHUSD",1762869965000,0.00120001,3532.2,3532.1,18.00117692]
["bitfinex","ETHUSD",1762869965371,0.00120001,3532.2,3532.1,18.72117692]
["bitfinex","ETHUSD",1762869965770,0.99580001,3532.2,3532.1,14.5]
["bitfinex","ETHUSD",1762869966034,0.99580001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869966170,0.78790001,3532.2,3532.1,14.5]
["bitfinex","ETHUSD",1762869966366,0.50040001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869966566,0.00120001,3532.2,3532.1,18.89618092]
["bitfinex","ETHUSD",1762869967926,0.99580001,3532.2,3532.1,14.5]
["bitfinex","ETHUSD",1762869968071,0.99580001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869968969,1.28710001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869969501,0.99580001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869969722,0.50040001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869970014,0.50040001,3532.2,3532.1,17.81387692]
["bitfinex","ETHUSD",1762869970015,0.00120001,3532.2,3532.1,17.81387692]
["bitfinex","ETHUSD",1762869970324,0.00120001,3532.2,3532.1,18.00117692]
["bitfinex","ETHUSD",1762869970607,0.00120001,3532.2,3532.1,17.33117692]
["bitfinex","ETHUSD",1762869970898,0.00120001,3532.2,3532.1,18.49067692]
["bitfinex","ETHUSD",1762869971513,0.00120001,3532.2,3532.1,19.61618092]
["bitfinex","ETHUSD",1762869974620,0.002,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762869974824,0.002,3532.6,3532.5,4.52205633]
["bitfinex","ETHUSD",1762869975021,0.002,3532.6,3532.5,5.65579713]
["bitfinex","ETHUSD",1762869975722,0.002,3532.6,3532.5,20.56130113]
["bitfinex","ETHUSD",1762869977302,0.2034,3533.9,3532.5,20.56130113]
["bitfinex","ETHUSD",1762869977303,0.012,3533.9,3533.4,3.23563928]
["bitfinex","ETHUSD",1762869977640,0.3198,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869977985,0.3198,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869978190,0.002,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869978585,1.2936,3533.5,3533.4,14.5]
["bitfinex","ETHUSD",1762869980619,1.2936,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869980620,0.819,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869980844,0.3198,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869981452,0.002,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869981612,0.002,3533.5,3533.4,17.81283528]
["bitfinex","ETHUSD",1762869981818,0.7945,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869982017,1.2937,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869982231,0.3214,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869982459,0.002,3533.5,3533.4,17.33013528]
["bitfinex","ETHUSD",1762869983270,0.7944,3533.5,3532.9,0.405504]
["bitfinex","ETHUSD",1762869983433,0.4992,3533.4,3532.9,0.405504]
["bitfinex","ETHUSD",1762869983755,0.4992,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869983952,0.4762,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869984176,0.7932,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869984372,0.817,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869984773,0.3178,3533.4,3532.8,0.718]
["bitfinex","ETHUSD",1762869985141,0.3178,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869985338,0.817,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762869985537,0.3178,3533.4,3533.2,2.83024638]
["bitfinex","ETHUSD",1762869985741,0.3178,3533.4,3532.8,0.718]
["bitfinex","ETHUSD",1762869985742,0.002,3533.5,3532.8,0.718]
["bitfinex","ETHUSD",1762869985953,0.4992,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869986149,0.9989,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762869987777,0.2929,3533.4,3533.2,2.83024364]
["bitfinex","ETHUSD",1762869987980,0.4992,3533.3,3533.2,2.83024364]
["bitfinex","ETHUSD",1762869988159,0.9969,3533.3,3533.2,2.83024364]
["bitfinex","ETHUSD",1762869988362,0.4977,3533.3,3533.2,2.83024364]
["bitfinex","ETHUSD",1762869988865,0.4992,3533.3,3533.2,2.83024364]
["bitfinex","ETHUSD",1762869989067,0.5012,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869989579,1.0009,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869989970,1.2938,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869990166,1.0009,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869990373,0.5017,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869990572,0.002,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762869991579,0.002,3533.5,3533.4,3.32573528]
["bitfinex","ETHUSD",1762869991780,0.002,3533.5,3533.4,4.20273928]
["bitfinex","ETHUSD",1762869996679,0.002,3533.5,3533.4,5.33648008]
["bitfinex","ETHUSD",1762869996880,0.002,3534.3,3534.2,3.23499865]
["bitfinex","ETHUSD",1762869997093,0.002,3534.3,3534.2,4.62999865]
["bitfinex","ETHUSD",1762869997269,0.002,3534.3,3534.2,5.10149865]
["bitfinex","ETHUSD",1762869997886,0.002,3534.3,3534.2,4.62999865]
["bitfinex","ETHUSD",1762869998087,0.002,3534.3,3534.2,5.10149865]
["bitfinex","ETHUSD",1762869998416,0.002,3534.3,3534.2,4.38449865]
["bitfinex","ETHUSD",1762869998626,0.002,3534.3,3534.2,5.10149865]
["bitfinex","ETHUSD",1762869999404,0.002,3534.3,3534.2,6.23523945]
["bitfinex","ETHUSD",1762869999884,0.002,3534.3,3534.2,12.6404389]
["bitfinex","ETHUSD",1762870001902,0.002,3534.3,3534.2,5.51823945]
["bitfinex","ETHUSD",1762870002081,0.002,3534.3,3534.2,6.23423945]
["bitfinex","ETHUSD",1762870003584,0.002,3534.3,3534.2,6.70613945]
["bitfinex","ETHUSD",1762870004918,1e-08,3534.9,3534.8,4.86385917]
["bitfinex","ETHUSD",1762870005213,1e-08,3534.9,3534.8,5.60814931]
["bitfinex","ETHUSD",1762870005412,1e-08,3534.9,3534.8,6.07964931]
["bitfinex","ETHUSD",1762870005584,1e-08,3534.9,3534.8,6.70355917]
["bitfinex","ETHUSD",1762870006720,0.1903,3536.8,3536.6,0.405504]
["bitfinex","ETHUSD",1762870006918,0.4719,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762870007120,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762870008090,0.0092,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762870008906,0.0092,3536.9,3536.8,3.72851861]
["bitfinex","ETHUSD",1762870009116,0.0092,3536.9,3536.8,4.20001861]
["bitfinex","ETHUSD",1762870009517,1e-08,3536.9,3536.8,5.33375941]
["bitfinex","ETHUSD",1762870009919,1e-08,3536.9,3536.8,6.17809093]
["bitfinex","ETHUSD",1762870010124,1e-08,3536.9,3536.8,5.33375941]
["bitfinex","ETHUSD",1762870010398,1e-08,3536.9,3536.8,5.36203355]
["bitfinex","ETHUSD",1762870010613,0.01,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870010812,0.9785,3537.9,3537.8,0.405504]
["bitfinex","ETHUSD",1762870011031,1.4777,3537.9,3537.8,0.405504]
["bitfinex","ETHUSD",1762870011930,0.9785,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870012236,0.7,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870012463,0.9785,3537.9,3537.8,0.405504]
["bitfinex","ETHUSD",1762870012743,0.9785,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870012943,0.5097,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870013146,0.01,3537.9,3537.8,3.72771941]
["bitfinex","ETHUSD",1762870013297,0.01,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870013499,0.01,3537.9,3537.8,3.72771941]
["bitfinex","ETHUSD",1762870013737,0.01,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762870014918,0.01,3537.9,3537.8,4.19921941]
["bitfinex","ETHUSD",1762870015318,0.3259,3537.9,3537.8,3.94611941]
["bitfinex","ETHUSD",1762870016031,0.01,3537.9,3537.8,3.94611941]
["bitfinex","ETHUSD",1762870016195,0.01,3537.9,3537.8,4.87191941]
["bitfinex","ETHUSD",1762870016403,0.198,3538.8,3538.5,0.405504]
["bitfinex","ETHUSD",1762870016721,0.198,3538.8,3538.7,3.23140051]
["bitfinex","ETHUSD",1762870016925,0.4704,3538.8,3538.7,3.23140051]
["bitfinex","ETHUSD",1762870017132,0.9663,3538.8,3538.7,0.405504]
["bitfinex","ETHUSD",1762870017323,1.4655,3538.8,3538.7,1.119504]
["bitfinex","ETHUSD",1762870017836,0.01,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870018147,0.6752,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870018325,0.6752,3538.9,3538.8,3.94532066]
["bitfinex","ETHUSD",1762870018326,0.9705,3538.9,3538.8,3.94532066]
["bitfinex","ETHUSD",1762870018636,0.01,3538.9,3538.8,3.94532066]
["bitfinex","ETHUSD",1762870019804,0.3065,3538.9,3538.8,3.94532066]
["bitfinex","ETHUSD",1762870020226,0.3065,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870020412,0.5033,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870020618,0.9688,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870020941,0.3065,3538.9,3538.8,3.94432066]
["bitfinex","ETHUSD",1762870021140,0.3082,3538.9,3538.8,3.94432066]
["bitfinex","ETHUSD",1762870021340,0.9688,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870021640,0.3082,3538.9,3538.8,3.94432066]
["bitfinex","ETHUSD",1762870022341,0.01,3538.9,3538.8,18.44432066]
["bitfinex","ETHUSD",1762870022544,0.01,3538.9,3538.8,18.91772066]
["bitfinex","ETHUSD",1762870024141,0.01,3538.9,3538.8,19.39462066]
["bitfinex","ETHUSD",1762870024643,0.01,3538.9,3538.8,20.52836146]
["bitfinex","ETHUSD",1762870025048,0.01,3538.9,3538.8,19.81536146]
["bitfinex","ETHUSD",1762870025359,0.01,3538.9,3538.8,19.57806146]
["bitfinex","ETHUSD",1762870025735,0.01,3538.9,3538.8,20.05146146]
["bitfinex","ETHUSD",1762870026258,0.01,3538.9,3538.8,19.33846146]
["bitfinex","ETHUSD",1762870026459,0.01,3538.9,3538.8,20.05046146]
["bitfinex","ETHUSD",1762870027162,0.01,3538.9,3538.8,19.57706146]
["bitfinex","ETHUSD",1762870027462,0.01,3538.9,3538.8,20.05046146]
["bitfinex","ETHUSD",1762870028242,0.01,3538.9,3538.8,20.52736146]
["bitfinex","ETHUSD",1762870028441,0.9717,3538.9,3538.8,19.57706146]
["bitfinex","ETHUSD",1762870028651,0.9717,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870028829,0.9717,3538.9,3538.8,18.44332066]
["bitfinex","ETHUSD",1762870029667,0.9717,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870029835,1.4709,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870030230,1.4709,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870030741,0.9717,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870030939,0.9717,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870031283,0.9717,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870031587,1.4709,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870031763,0.9717,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870031964,1.4709,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870032273,0.9709,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870032673,1.4701,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870033482,0.9709,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870033682,1.4701,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870035084,4.29583681,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870035616,2.8259037,3538.7,3538.1,0.405504]
["bitfinex","ETHUSD",1762870035777,1.3417408,3538.9,3538.0,0.616504]
["bitfinex","ETHUSD",1762870036100,0.2631,3538.1,3538.0,3.44295962]
["bitfinex","ETHUSD",1762870036284,0.7623,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762870036485,0.2657,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762870036689,0.2657,3538.1,3538.0,17.32645562]
["bitfinex","ETHUSD",1762870036894,0.2657,3538.1,3538.0,14.5]
["bitfinex","ETHUSD",1762870037074,0.7649,3538.1,3538.0,14.5]
["bitfinex","ETHUSD",1762870039853,0.2657,3538.1,3538.0,17.73195962]
["bitfinex","ETHUSD",1762870041083,0.9078,3539.6,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870041518,0.1968,3539.6,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870041731,0.1968,3539.6,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870043583,0.4992,3539.0,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870043784,0.7072,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870044798,0.7072,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870045022,0.208,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870046435,0.7072,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870047412,0.7072,3538.9,3538.1,0.71]
["bitfinex","ETHUSD",1762870047748,4.1157408,3538.8,3536.9,0.001]
["bitfinex","ETHUSD",1762870047928,0.4992,3538.3,3538.1,2.82637443]
["bitfinex","ETHUSD",1762870048353,0.1903,3538.2,3538.1,2.82637443]
["bitfinex","ETHUSD",1762870048859,0.6895,3538.2,3538.1,14.5]
["bitfinex","ETHUSD",1762870049064,0.1903,3538.2,3538.1,14.5]
["bitfinex","ETHUSD",1762870049220,0.1903,3538.2,3538.1,17.32637573]
["bitfinex","ETHUSD",1762870049755,0.1903,3538.2,3538.1,17.73187973]
["bitfinex","ETHUSD",1762870050817,0.1903,3538.2,3538.1,18.44187973]
["bitfinex","ETHUSD",1762870051012,0.1866,3538.2,3538.1,18.44187973]
["bitfinex","ETHUSD",1762870051749,0.2117,3538.9,3538.4,0.405504]
["bitfinex","ETHUSD",1762870052056,0.208,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870052414,0.2117,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762870052612,0.2117,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762870052815,0.2117,3538.9,3538.8,18.44032066]
["bitfinex","ETHUSD",1762870053252,0.2117,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870053464,0.7109,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870053955,0.7109,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870054115,0.2117,3538.9,3538.8,17.32581666]
["bitfinex","ETHUSD",1762870054324,0.7109,3538.9,3538.8,14.5]
["bitfinex","ETHUSD",1762870054526,1.43970957,3538.5,3536.1,0.01]
["bitfinex","ETHUSD",1762870054735,3.32757425,3535.6,3535.5,0.1161]
["bitfinex","ETHUSD",1762870054929,4.46163507,3535.2,3534.2,14.5]
["bitfinex","ETHUSD",1762870055277,7.06802352,3535.2,3534.2,14.5]
["bitfinex","ETHUSD",1762870055572,7.56847413,3535.2,3534.2,14.5]
["bitfinex","ETHUSD",1762870055882,1.1337408,3535.1,3534.2,14.5]
["bitfinex","ETHUSD",1762870056062,3.96323545,3534.2,3533.9,0.001]
["bitfinex","ETHUSD",1762870056363,24.72913217,3534.2,3533.9,0.001]
["bitfinex","ETHUSD",1762870056665,25.06335841,3534.2,3533.9,0.001]
["bitfinex","ETHUSD",1762870057363,24.35435841,3534.2,3533.9,0.001]
["bitfinex","ETHUSD",1762870057600,2.82965478,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762870057743,3.69117416,3534.0,3533.2,14.5]
["bitfinex","ETHUSD",1762870057928,6.79098958,3533.6,3533.2,14.5]
["bitfinex","ETHUSD",1762870058128,22.23466376,3533.6,3533.2,14.5]
["bitfinex","ETHUSD",1762870058366,9.49524976,3533.6,3533.2,14.5]
["bitfinex","ETHUSD",1762870058756,22.23466376,3533.6,3533.2,14.5]
["bitfinex","ETHUSD",1762870059063,22.23466376,3533.6,3533.0,0.001]
["bitfinex","ETHUSD",1762870059586,2.83029548,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762870059888,2.83029548,3533.2,3532.6,0.001]
["bitfinex","ETHUSD",1762870059889,0.4992,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870060093,3.20346018,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870060386,8.25951609,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870060767,3.20346018,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870060961,15.94287418,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870061556,17.42623909,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870061757,15.94287418,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870062181,0.4992,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870062489,3.20346018,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870062696,18.77413125,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870062996,15.94287418,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870063156,18.77413125,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870063561,15.94287418,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870064057,18.77413125,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870064366,15.94287418,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870064579,15.23387418,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870064775,15.94287418,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762870065158,1.1337408,3531.9,3531.7,0.001]
["bitfinex","ETHUSD",1762870065359,8.78624976,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762870065688,21.52566376,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762870065890,21.02646376,3531.8,3531.0,2.16579655]
["bitfinex","ETHUSD",1762870066091,7.42553038,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762870066262,7.42553038,3531.8,3531.4,2.83168384]
["bitfinex","ETHUSD",1762870066263,1.1337408,3531.7,3531.4,2.83168384]
["bitfinex","ETHUSD",1762870066463,1.57744666,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870066659,1.5772286,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870066861,2.7109694,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870068309,1.97666088,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870069010,1.38870831,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870070322,1.38870831,3531.6,3531.5,3.29305793]
["bitfinex","ETHUSD",1762870070477,1.38870831,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870070809,1.38870831,3531.6,3531.5,2.78738043]
["bitfinex","ETHUSD",1762870071565,1.38870831,3531.6,3530.0,2.83283076]
["bitfinex","ETHUSD",1762870071566,0.25496751,3531.6,3531.2,0.709]
["bitfinex","ETHUSD",1762870071811,0.25496751,3531.5,3531.3,2.83181831]
["bitfinex","ETHUSD",1762870072114,1.1337408,3531.7,3531.3,2.83181831]
["bitfinex","ETHUSD",1762870072115,0.25496751,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762870072531,0.25496751,3531.4,3531.2,0.709]
["bitfinex","ETHUSD",1762870072813,0.25496751,3531.3,3531.2,3.54084114]
["bitfinex","ETHUSD",1762870072982,1.38870831,3531.3,3531.2,3.54084114]
["bitfinex","ETHUSD",1762870073203,1.38870831,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762870073581,1.38870831,3531.3,3531.0,0.709]
["bitfinex","ETHUSD",1762870073783,1.38870831,3531.3,3530.7,0.001]
["bitfinex","ETHUSD",1762870073784,0.25496751,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762870074714,3.23696751,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762870074916,1.38870831,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762870076098,1.1337408,3531.1,3531.0,2.83302754]
["bitfinex","ETHUSD",1762870076344,0.25496751,3531.1,3531.0,2.83302754]
["bitfinex","ETHUSD",1762870078540,0.25496751,3531.1,3531.0,3.32262754]
["bitfinex","ETHUSD",1762870078712,0.25496751,3531.1,3531.0,3.78982754]
["bitfinex","ETHUSD",1762870079636,0.25496751,3531.1,3531.0,18.04202754]
["bitfinex","ETHUSD",1762870079851,1.1337408,3531.3,3531.0,14.501]
["bitfinex","ETHUSD",1762870080144,0.25620039,3531.2,3531.0,14.501]
["bitfinex","ETHUSD",1762870080333,1.1337408,3531.3,3531.0,14.501]
["bitfinex","ETHUSD",1762870080508,0.59092067,3531.2,3530.7,0.001]
["bitfinex","ETHUSD",1762870080705,8.04432251,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762870081050,1.1337408,3530.8,3530.7,3.54229954]
["bitfinex","ETHUSD",1762870081229,1.1337408,3530.8,3530.7,4.49909954]
["bitfinex","ETHUSD",1762870081605,1.1337408,3530.8,3530.7,16.19909954]
["bitfinex","ETHUSD",1762870082242,1.1337408,3530.8,3530.7,16.60460354]
["bitfinex","ETHUSD",1762870082743,0.03984975,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762870082907,0.63405877,3531.0,3530.9,3.32173911]
["bitfinex","ETHUSD",1762870083106,0.63405877,3531.0,3530.9,3.78893911]
["bitfinex","ETHUSD",1762870083507,1.36836729,3531.0,3530.9,15.48893911]
["bitfinex","ETHUSD",1762870083908,1.36836729,3531.0,3530.9,15.89444311]
["bitfinex","ETHUSD",1762870084154,0.03984975,3531.0,3530.9,15.89444311]
["bitfinex","ETHUSD",1762870084315,0.73430852,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762870084547,1.97050318,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762870084748,0.60025902,3531.9,3530.7,0.4682]
["bitfinex","ETHUSD",1762870084966,1.00039286,3531.0,3530.9,3.23764311]
["bitfinex","ETHUSD",1762870085152,0.60025902,3531.0,3530.9,3.94664311]
["bitfinex","ETHUSD",1762870085355,0.60025902,3531.0,3530.9,16.60344311]
["bitfinex","ETHUSD",1762870085556,0.60025902,3531.0,3530.9,16.19793911]
["bitfinex","ETHUSD",1762870085846,0.60025902,3531.0,3530.9,15.73073911]
["bitfinex","ETHUSD",1762870086452,0.60025902,3531.0,3530.9,15.24113911]
["bitfinex","ETHUSD",1762870087546,0.60025902,3531.0,3530.9,11.7]
["bitfinex","ETHUSD",1762870087749,1.60194313,3531.0,3530.9,11.7]
["bitfinex","ETHUSD",1762870087982,0.60025902,3531.0,3530.9,12.409]
["bitfinex","ETHUSD",1762870088516,2.23319982,3531.0,3530.9,11.7]
["bitfinex","ETHUSD",1762870088813,1.73399982,3531.0,3530.9,11.7]
["bitfinex","ETHUSD",1762870089316,1.73399982,3531.0,3530.7,0.001]
["bitfinex","ETHUSD",1762870089319,4.6149408,3530.9,3530.7,0.001]
["bitfinex","ETHUSD",1762870089476,4.6149408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870089669,4.6149408,3530.7,3530.3,0.001]
["bitfinex","ETHUSD",1762870089670,0.4992,3530.4,3530.3,0.001]
["bitfinex","ETHUSD",1762870089969,8.64458153,3530.4,3530.3,0.001]
["bitfinex","ETHUSD",1762870090196,1.1337408,3530.3,3530.1,0.01]
["bitfinex","ETHUSD",1762870090385,0.60025902,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762870090598,0.60025902,3530.2,3529.5,0.001]
["bitfinex","ETHUSD",1762870090599,0.4992,3530.0,3529.5,0.001]
["bitfinex","ETHUSD",1762870090797,1.50664567,3529.6,3529.5,0.709]
["bitfinex","ETHUSD",1762870091015,2.10690469,3529.6,3529.5,0.709]
["bitfinex","ETHUSD",1762870091175,2.10690469,3529.6,3529.1,0.01]
["bitfinex","ETHUSD",1762870091176,0.60025902,3529.6,3529.1,0.01]
["bitfinex","ETHUSD",1762870091513,1.1337408,3529.7,3529.1,0.01]
["bitfinex","ETHUSD",1762870091514,7.9177851,3529.2,3529.1,0.01]
["bitfinex","ETHUSD",1762870091810,1.1337408,3529.1,3528.4,0.708]
["bitfinex","ETHUSD",1762870092009,8.64458153,3529.2,3528.4,0.708]
["bitfinex","ETHUSD",1762870092010,7.54512251,3528.6,3528.4,0.708]
["bitfinex","ETHUSD",1762870092183,7.54512251,3528.6,3528.0,0.4672]
["bitfinex","ETHUSD",1762870092184,8.14538153,3528.6,3528.0,0.4672]
["bitfinex","ETHUSD",1762870092387,9.14734221,3528.6,3528.3,0.708]
["bitfinex","ETHUSD",1762870092600,8.14538153,3528.6,3528.3,0.708]
["bitfinex","ETHUSD",1762870093073,8.14538153,3528.6,3528.1,2.8443772]
["bitfinex","ETHUSD",1762870093279,9.14586201,3528.6,3528.1,0.01]
["bitfinex","ETHUSD",1762870093585,9.14586201,3528.6,3528.1,2.84434452]
["bitfinex","ETHUSD",1762870093791,9.14586201,3528.6,3528.1,0.01]
["bitfinex","ETHUSD",1762870093987,9.14586201,3528.6,3528.5,2.83506546]
["bitfinex","ETHUSD",1762870094189,2.48438271,3528.6,3528.5,3.79186546]
["bitfinex","ETHUSD",1762870094400,1.73399982,3528.6,3528.5,3.79186546]
["bitfinex","ETHUSD",1762870094589,7.54512251,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762870094788,8.14498697,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762870101224,1.73360526,3528.6,3528.5,3.79186546]
["bitfinex","ETHUSD",1762870101580,1.1337408,3528.6,3528.5,4.49986546]
["bitfinex","ETHUSD",1762870101785,6.41138171,3529.3,3528.6,2.83398514]
["bitfinex","ETHUSD",1762870101999,6.41138171,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1762870102226,6.41138171,3529.6,3529.2,0.9568]
["bitfinex","ETHUSD",1762870102425,6.41138171,3529.6,3529.2,0.4896]
["bitfinex","ETHUSD",1762870102588,6.41138171,3529.6,3529.5,3.3228625]
["bitfinex","ETHUSD",1762870102789,6.41138171,3530.0,3529.5,0.4896]
["bitfinex","ETHUSD",1762870102984,1.73154282,3529.9,3529.5,1.1976]
["bitfinex","ETHUSD",1762870103212,6.41138171,3530.0,3529.6,0.4672]
["bitfinex","ETHUSD",1762870103415,6.41138171,3530.0,3529.9,3.32254144]
["bitfinex","ETHUSD",1762870103635,6.41138171,3530.0,3529.9,3.78974144]
["bitfinex","ETHUSD",1762870103938,6.41138171,3530.8,3530.3,2.83262045]
["bitfinex","ETHUSD",1762870104139,6.41138171,3530.8,3530.6,3.01727976]
["bitfinex","ETHUSD",1762870104140,0.59804058,3530.7,3530.6,3.01727976]
["bitfinex","ETHUSD",1762870104317,0.01,3530.9,3530.7,0.9568]
["bitfinex","ETHUSD",1762870104635,0.01,3530.9,3530.8,1.1976]
["bitfinex","ETHUSD",1762870104807,0.01,3530.9,3530.8,4.02981932]
["bitfinex","ETHUSD",1762870105014,0.01,3530.9,3530.8,4.49701932]
["bitfinex","ETHUSD",1762870105229,0.01,3530.9,3530.8,1.6648]
["bitfinex","ETHUSD",1762870105416,0.01,3530.9,3530.8,4.49701932]
["bitfinex","ETHUSD",1762870105811,0.01,3530.9,3530.8,1.6648]
["bitfinex","ETHUSD",1762870106216,0.01,3530.9,3530.8,0.708]
["bitfinex","ETHUSD",1762870106430,0.01,3530.9,3530.0,0.1849]
["bitfinex","ETHUSD",1762870106617,1.1337408,3530.2,3530.0,0.1849]
["bitfinex","ETHUSD",1762870106816,6.41138171,3530.1,3530.0,0.1849]
["bitfinex","ETHUSD",1762870107129,7.54512251,3530.1,3530.0,0.1849]
["bitfinex","ETHUSD",1762870107438,7.54512251,3530.1,3529.8,0.4591]
["bitfinex","ETHUSD",1762870107439,7.54512251,3530.1,3529.8,0.708]
["bitfinex","ETHUSD",1762870107743,1.6329408,3530.0,3529.4,0.708]
["bitfinex","ETHUSD",1762870107902,7.54512251,3529.5,3529.4,0.708]
["bitfinex","ETHUSD",1762870109939,7.54512251,3529.5,3529.1,0.1849]
["bitfinex","ETHUSD",1762870110140,7.54512251,3529.5,3529.2,0.4591]
["bitfinex","ETHUSD",1762870110344,7.54512251,3529.5,3529.0,0.1874]
["bitfinex","ETHUSD",1762870110345,1.1337408,3529.4,3529.0,0.1874]
["bitfinex","ETHUSD",1762870110545,1.1337408,3529.4,3528.7,0.4591]
["bitfinex","ETHUSD",1762870110546,1.1337408,3529.0,3528.8,0.708]
["bitfinex","ETHUSD",1762870112210,1.1337408,3529.0,3528.7,0.707]
["bitfinex","ETHUSD",1762870112410,1.1337408,3529.0,3528.6,3.4804192]
["bitfinex","ETHUSD",1762870112846,1.1337408,3529.4,3528.9,0.469]
["bitfinex","ETHUSD",1762870113036,1.1337408,3529.4,3529.0,0.469]
["bitfinex","ETHUSD",1762870113235,1.1337408,3529.4,3529.1,0.1874]
["bitfinex","ETHUSD",1762870113546,1.1337408,3529.4,3528.8,0.707]
["bitfinex","ETHUSD",1762870114220,0.4992,3529.2,3528.6,0.1874]
["bitfinex","ETHUSD",1762870114623,1.6329408,3529.4,3528.6,0.6465]
["bitfinex","ETHUSD",1762870114847,1.1337408,3529.4,3528.6,0.6465]
["bitfinex","ETHUSD",1762870115048,1.1337408,3529.0,3528.6,0.6465]
["bitfinex","ETHUSD",1762870115250,1.1337408,3529.0,3528.6,0.1874]
["bitfinex","ETHUSD",1762870115847,1.1337408,3529.0,3528.5,0.708]
["bitfinex","ETHUSD",1762870116348,1.1337408,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762870121053,1.1337408,3529.1,3528.5,0.9291]
["bitfinex","ETHUSD",1762870121251,1.1337408,3529.1,3528.6,0.469]
["bitfinex","ETHUSD",1762870121459,1.1337408,3528.7,3528.5,0.001]
["bitfinex","ETHUSD",1762870124834,1.1337408,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762870127881,1.1337408,3528.6,3528.5,0.47]
["bitfinex","ETHUSD",1762870128283,1.1329408,3528.6,3528.5,0.47]
["bitfinex","ETHUSD",1762870129757,1.1329408,3528.6,3528.5,0.9291]
["bitfinex","ETHUSD",1762870130849,1.1329408,3528.6,3528.5,0.90074038]
["bitfinex","ETHUSD",1762870132086,1.1329408,3528.6,3528.5,3.73480584]
["bitfinex","ETHUSD",1762870132461,6.41138171,3528.9,3528.5,0.44164038]
["bitfinex","ETHUSD",1762870132663,1.1337408,3528.8,3528.6,0.706]
["bitfinex","ETHUSD",1762870133097,1.1337408,3528.8,3528.7,0.469]
["bitfinex","ETHUSD",1762870133313,1.1337408,3528.8,3528.7,0.9281]
["bitfinex","ETHUSD",1762870133512,1.1337408,3528.8,3528.7,3.76200483]
["bitfinex","ETHUSD",1762870133674,1.1337408,3528.8,3528.7,0.9281]
["bitfinex","ETHUSD",1762870134077,1.1337408,3528.8,3528.6,0.706]
["bitfinex","ETHUSD",1762870134292,0.0274,3528.7,3528.5,0.706]
["bitfinex","ETHUSD",1762870134598,0.0274,3528.7,3528.1,0.011]
["bitfinex","ETHUSD",1762870134795,7.54512251,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762870134983,7.46312666,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762870137471,7.46312666,3528.2,3528.1,0.6656]
["bitfinex","ETHUSD",1762870137683,7.46312666,3528.2,3528.1,1.1536]
["bitfinex","ETHUSD",1762870137882,1.1337408,3528.2,3528.1,1.1536]
["bitfinex","ETHUSD",1762870138112,1.1337408,3528.2,3528.1,3.98798678]
["bitfinex","ETHUSD",1762870138871,6.32938586,3528.7,3528.1,3.98798678]
["bitfinex","ETHUSD",1762870138872,6.32938586,3528.7,3528.3,2.83418772]
["bitfinex","ETHUSD",1762870139078,7.46312666,3528.7,3528.6,0.4685]
["bitfinex","ETHUSD",1762870139712,7.46312666,3528.7,3528.6,0.9565]
["bitfinex","ETHUSD",1762870140615,1.1337408,3528.6,3528.4,0.706]
["bitfinex","ETHUSD",1762870140825,1.16210008,3528.6,3528.4,0.706]
["bitfinex","ETHUSD",1762870141032,0.0274,3528.5,3528.1,0.1971]
["bitfinex","ETHUSD",1762870141239,7.46312666,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762870145730,7.46312666,3528.2,3528.1,0.4795]
["bitfinex","ETHUSD",1762870145894,1.1337408,3528.2,3528.1,3.98798678]
["bitfinex","ETHUSD",1762870146097,1.1337408,3528.2,3528.1,4.39349078]
["bitfinex","ETHUSD",1762870148621,0.002,3528.6,3528.5,3.23956946]
["bitfinex","ETHUSD",1762870148931,0.002,3528.6,3528.5,4.90106946]
["bitfinex","ETHUSD",1762870149245,0.002,3529.0,3528.9,3.23924822]
["bitfinex","ETHUSD",1762870149563,0.002,3529.0,3528.9,4.41274822]
["bitfinex","ETHUSD",1762870149843,0.002,3529.0,3528.9,4.90074822]
["bitfinex","ETHUSD",1762870150630,0.002,3529.4,3528.9,4.90074822]
["bitfinex","ETHUSD",1762870150631,0.002,3529.4,3529.3,3.23892705]
["bitfinex","ETHUSD",1762870150835,0.002,3530.1,3529.3,3.23892705]
["bitfinex","ETHUSD",1762870150836,0.002,3530.1,3530.0,3.23836518]
["bitfinex","ETHUSD",1762870151018,0.002,3530.1,3530.0,4.41186518]
["bitfinex","ETHUSD",1762870151204,0.002,3530.1,3530.0,4.89986518]
["bitfinex","ETHUSD",1762870151836,0.002,3530.1,3530.0,4.92819379]
["bitfinex","ETHUSD",1762870152021,0.002,3530.1,3530.0,4.89986518]
["bitfinex","ETHUSD",1762870152230,0.0012,3530.5,3530.4,3.48714022]
["bitfinex","ETHUSD",1762870152557,0.0012,3530.5,3530.4,4.19214022]
["bitfinex","ETHUSD",1762870152758,0.0012,3530.5,3530.4,4.68014022]
["bitfinex","ETHUSD",1762870152958,0.0012,3530.5,3530.4,4.70846562]
["bitfinex","ETHUSD",1762870153246,0.0012,3530.5,3530.4,4.68014022]
["bitfinex","ETHUSD",1762870153424,0.0012,3530.5,3530.4,5.11396962]
["bitfinex","ETHUSD",1762870154033,0.012,3530.9,3530.4,5.11396962]
["bitfinex","ETHUSD",1762870154034,0.012,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762870154233,0.012,3530.9,3530.8,4.89822332]
["bitfinex","ETHUSD",1762870155458,0.012,3530.9,3530.8,0.4685]
["bitfinex","ETHUSD",1762870155620,0.012,3530.9,3530.8,0.704]
["bitfinex","ETHUSD",1762870156626,0.012,3530.9,3530.8,1.1725]
["bitfinex","ETHUSD",1762870156832,0.012,3530.9,3530.8,4.89822332]
["bitfinex","ETHUSD",1762870160949,0.012,3530.9,3530.8,1.578004]
["bitfinex","ETHUSD",1762870161150,0.012,3530.9,3530.8,1.1725]
["bitfinex","ETHUSD",1762870161592,0.012,3530.9,3530.6,0.405504]
["bitfinex","ETHUSD",1762870161884,0.012,3530.9,3530.7,0.704]
["bitfinex","ETHUSD",1762870162541,0.012,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762870162770,0.012,3530.9,3530.8,4.19422332]
["bitfinex","ETHUSD",1762870164862,0.012,3530.9,3530.8,0.874004]
["bitfinex","ETHUSD",1762870165061,0.012,3530.9,3530.8,4.19422332]
["bitfinex","ETHUSD",1762870167377,0.012,3530.9,3530.8,4.22254551]
["bitfinex","ETHUSD",1762870167556,0.012,3530.9,3530.8,4.19422332]
["bitfinex","ETHUSD",1762870167738,0.002,3531.1,3531.0,3.2375629]
["bitfinex","ETHUSD",1762870167937,0.002,3531.1,3531.0,4.3934629]
["bitfinex","ETHUSD",1762870168181,0.002,3531.1,3531.0,4.8781629]
["bitfinex","ETHUSD",1762870170909,0.002,3531.1,3531.0,3.9405629]
["bitfinex","ETHUSD",1762870171181,0.002,3531.1,3531.0,4.3934629]
["bitfinex","ETHUSD",1762870171341,0.002,3531.1,3531.0,4.8781629]
["bitfinex","ETHUSD",1762870171744,0.002,3531.5,3531.4,3.23724212]
["bitfinex","ETHUSD",1762870172084,0.002,3531.5,3531.4,4.39314212]
["bitfinex","ETHUSD",1762870172282,0.002,3531.5,3531.4,4.87784212]
["bitfinex","ETHUSD",1762870173288,0.002,3531.5,3531.4,1.108504]
["bitfinex","ETHUSD",1762870174450,0.002,3531.5,3531.4,4.87784212]
["bitfinex","ETHUSD",1762870176168,0.0012,3531.5,3531.4,4.87784212]
["bitfinex","ETHUSD",1762870177600,0.0012,3531.5,3531.4,3.23724212]
["bitfinex","ETHUSD",1762870177900,0.0012,3531.5,3531.4,1.107504]
["bitfinex","ETHUSD",1762870179168,0.0012,3531.5,3531.4,3.93924212]
["bitfinex","ETHUSD",1762870179369,0.0012,3531.5,3531.4,4.39214212]
["bitfinex","ETHUSD",1762870180299,0.0012,3531.5,3531.4,3.93924212]
["bitfinex","ETHUSD",1762870180699,0.0012,3531.5,3531.4,4.39214212]
["bitfinex","ETHUSD",1762870181685,0.0012,3531.5,3531.4,4.39314212]
["bitfinex","ETHUSD",1762870182685,0.0012,3531.5,3531.4,4.87784212]
["bitfinex","ETHUSD",1762870182892,0.0012,3531.5,3531.4,4.39314212]
["bitfinex","ETHUSD",1762870183772,0.0012,3531.5,3531.4,4.87784212]
["bitfinex","ETHUSD",1762870191195,0.0012,3531.5,3531.4,4.29314212]
["bitfinex","ETHUSD",1762870191423,0.0012,3531.5,3531.4,4.77784212]
["bitfinex","ETHUSD",1762870192819,0.0012,3531.5,3531.4,4.07584212]
["bitfinex","ETHUSD",1762870193117,0.0012,3531.5,3531.4,4.77684212]
["bitfinex","ETHUSD",1762870197229,0.0012,3531.5,3531.4,3.83924212]
["bitfinex","ETHUSD",1762870197730,0.0012,3531.5,3531.4,1.007504]
["bitfinex","ETHUSD",1762870199325,0.0012,3531.5,3531.4,3.83924212]
["bitfinex","ETHUSD",1762870199699,0.0012,3531.5,3531.4,1.007504]
["bitfinex","ETHUSD",1762870200027,0.0346,3531.5,3531.4,1.007504]
["bitfinex","ETHUSD",1762870200230,0.0012,3531.5,3531.4,3.83924212]
["bitfinex","ETHUSD",1762870200409,0.0004,3531.5,3531.4,4.30684212]
["bitfinex","ETHUSD",1762870201097,0.0004,3531.5,3531.4,3.83924212]
["bitfinex","ETHUSD",1762870201528,0.0004,3531.5,3531.4,4.77504212]
["bitfinex","ETHUSD",1762870201698,0.0004,3531.5,3531.4,4.8033595]
["bitfinex","ETHUSD",1762870203318,0.0004,3531.5,3531.4,4.77504212]
["bitfinex","ETHUSD",1762870203739,0.0004,3531.5,3531.4,3.53373812]
["bitfinex","ETHUSD",1762870204431,0.0004,3531.5,3531.4,3.93924212]
["bitfinex","ETHUSD",1762870204930,0.0004,3531.5,3531.4,4.87504212]
["bitfinex","ETHUSD",1762870207510,0.002,3532.3,3532.2,3.23660076]
["bitfinex","ETHUSD",1762870207716,0.002,3532.3,3532.2,4.59450076]
["bitfinex","ETHUSD",1762870208041,0.002,3532.3,3532.2,5.06270076]
["bitfinex","ETHUSD",1762870208352,0.002,3532.3,3532.2,4.59450076]
["bitfinex","ETHUSD",1762870208498,0.002,3532.3,3532.2,3.93560076]
["bitfinex","ETHUSD",1762870209109,0.002,3532.3,3532.2,1.104504]
["bitfinex","ETHUSD",1762870209329,0.0354,3532.3,3532.2,1.104504]
["bitfinex","ETHUSD",1762870209545,0.002,3532.3,3532.2,1.104504]
["bitfinex","ETHUSD",1762870210049,0.002,3532.3,3532.2,3.93560076]
["bitfinex","ETHUSD",1762870210411,0.002,3532.3,3532.2,4.40320076]
["bitfinex","ETHUSD",1762870211537,0.002,3532.3,3532.2,4.87140076]
["bitfinex","ETHUSD",1762870212441,0.002,3532.3,3532.2,4.40320076]
["bitfinex","ETHUSD",1762870212839,0.002,3532.3,3532.2,4.87140076]
["bitfinex","ETHUSD",1762870217708,0.002,3532.3,3532.2,4.89971172]
["bitfinex","ETHUSD",1762870217908,0.002,3532.3,3532.2,4.87140076]
["bitfinex","ETHUSD",1762870218146,0.002,3532.3,3532.2,4.89971172]
["bitfinex","ETHUSD",1762870218858,0.002,3532.7,3532.6,3.23628019]
["bitfinex","ETHUSD",1762870219065,0.002,3532.7,3532.6,4.43018795]
["bitfinex","ETHUSD",1762870219212,0.002,3532.7,3532.6,4.89838795]
["bitfinex","ETHUSD",1762870219626,0.002,3532.7,3532.6,4.87008019]
["bitfinex","ETHUSD",1762870219863,0.002,3532.7,3532.6,4.17208019]
["bitfinex","ETHUSD",1762870220155,0.002,3533.1,3533.0,3.2359597]
["bitfinex","ETHUSD",1762870220364,0.01,3533.9,3533.8,3.23531893]
["bitfinex","ETHUSD",1762870220513,0.01,3533.9,3533.8,4.59221893]
["bitfinex","ETHUSD",1762870220711,0.01,3533.9,3533.8,5.06041893]
["bitfinex","ETHUSD",1762870220915,0.01,3533.9,3533.8,5.08871707]
["bitfinex","ETHUSD",1762870221111,0.01,3533.9,3533.8,5.58871707]
["bitfinex","ETHUSD",1762870221511,0.01,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762870221713,0.01,3534.9,3534.8,4.40011837]
["bitfinex","ETHUSD",1762870222054,0.01,3534.9,3534.8,5.36831837]
["bitfinex","ETHUSD",1762870223412,0.01,3534.9,3534.8,4.43251837]
["bitfinex","ETHUSD",1762870223841,0.01,3534.9,3534.8,1.603504]
["bitfinex","ETHUSD",1762870224054,0.01,3534.9,3534.8,1.103504]
["bitfinex","ETHUSD",1762870224253,0.0092,3534.9,3534.8,3.93251837]
["bitfinex","ETHUSD",1762870225056,0.0092,3534.9,3534.8,0.698]
["bitfinex","ETHUSD",1762870225057,0.0446,3534.9,3534.8,0.698]
["bitfinex","ETHUSD",1762870225241,1.2137408,3534.9,3534.8,0.698]
["bitfinex","ETHUSD",1762870226950,7.5537408,3534.9,3533.6,0.5]
["bitfinex","ETHUSD",1762870227266,1.1691408,3534.3,3533.7,0.697]
["bitfinex","ETHUSD",1762870227575,1.1337408,3533.8,3533.7,0.697]
["bitfinex","ETHUSD",1762870227777,1.1691408,3533.8,3533.7,0.697]
["bitfinex","ETHUSD",1762870228078,1.1691408,3533.8,3532.7,2.83067869]
["bitfinex","ETHUSD",1762870228079,1.2045408,3533.8,3532.7,2.83067869]
["bitfinex","ETHUSD",1762870228279,1.2045408,3533.8,3532.6,0.5]
["bitfinex","ETHUSD",1762870228280,0.0354,3533.3,3532.6,0.5]
["bitfinex","ETHUSD",1762870228448,0.0354,3533.3,3532.8,0.697]
["bitfinex","ETHUSD",1762870228753,0.0708,3533.3,3532.8,0.697]
["bitfinex","ETHUSD",1762870229255,0.0354,3533.3,3532.8,2.83060213]
["bitfinex","ETHUSD",1762870229465,0.0354,3533.3,3532.9,3.52753384]
["bitfinex","ETHUSD",1762870230058,0.0354,3533.3,3532.9,0.697]
["bitfinex","ETHUSD",1762870230461,0.0354,3533.3,3532.9,3.52753223]
["bitfinex","ETHUSD",1762870230761,1.1337408,3533.4,3532.9,0.697]
["bitfinex","ETHUSD",1762870230966,1.1337408,3533.4,3532.9,3.52752828]
["bitfinex","ETHUSD",1762870231357,1.1337408,3533.4,3532.9,0.697]
["bitfinex","ETHUSD",1762870231538,1.1337408,3533.4,3532.9,3.52753127]
["bitfinex","ETHUSD",1762870231736,1.1337408,3533.4,3532.9,0.697]
["bitfinex","ETHUSD",1762870233345,1.1691408,3533.0,3532.6,0.001]
["bitfinex","ETHUSD",1762870233626,0.0354,3533.3,3532.6,0.001]
["bitfinex","ETHUSD",1762870233627,7.57644508,3532.7,3532.6,0.698]
["bitfinex","ETHUSD",1762870234136,7.61184508,3532.7,3532.6,0.698]
["bitfinex","ETHUSD",1762870234332,7.61184508,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870234963,7.57644508,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870235340,7.61184508,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870235944,7.57644508,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870236549,7.61184508,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870236754,10.94174114,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870237064,8.04024508,3532.3,3532.1,0.01]
["bitfinex","ETHUSD",1762870237367,8.07564508,3532.3,3532.1,0.01]
["bitfinex","ETHUSD",1762870237668,1.6683408,3532.2,3531.8,0.001]
["bitfinex","ETHUSD",1762870237852,7.57644508,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870238257,7.61184508,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870238633,8.11104508,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870238961,8.30784508,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870239174,7.57644508,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870239372,1.1337408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870239540,0.0354,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870240131,1.1337408,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1762870240763,6.40730428,3532.0,3531.8,0.001]
["bitfinex","ETHUSD",1762870241001,1.1337408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870241863,1.1691408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870244487,1.1691408,3531.9,3531.4,0.001]
["bitfinex","ETHUSD",1762870244488,1.2045408,3531.9,3531.4,0.001]
["bitfinex","ETHUSD",1762870244670,1.1691408,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762870245088,1.2045408,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762870248259,1.2037408,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762870248773,1.7029408,3531.5,3531.1,0.01]
["bitfinex","ETHUSD",1762870248974,6.44270428,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762870249369,6.44270428,3531.2,3530.6,0.001]
["bitfinex","ETHUSD",1762870249370,0.0708,3531.1,3530.6,0.001]
["bitfinex","ETHUSD",1762870249578,0.0354,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870249997,0.0708,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870250210,1.2045408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870251476,1.1691408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870255720,1.1337408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870255891,6.40730428,3530.8,3530.6,0.9549]
["bitfinex","ETHUSD",1762870256216,6.40730428,3530.8,3530.7,0.4552]
["bitfinex","ETHUSD",1762870256411,7.54104508,3530.8,3530.7,0.4552]
["bitfinex","ETHUSD",1762870256804,7.54104508,3530.8,3530.7,3.28749954]
["bitfinex","ETHUSD",1762870257016,1.1337408,3530.8,3530.7,3.28749954]
["bitfinex","ETHUSD",1762870257216,1.1337408,3530.8,3530.7,3.74139954]
["bitfinex","ETHUSD",1762870257407,1.1337408,3530.8,3530.7,0.9091]
["bitfinex","ETHUSD",1762870257604,1.1337408,3530.8,3530.7,3.74139954]
["bitfinex","ETHUSD",1762870257915,1.1337408,3530.8,3530.7,0.9091]
["bitfinex","ETHUSD",1762870258120,1.1337408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870258292,1.1337408,3531.1,3530.7,0.4732]
["bitfinex","ETHUSD",1762870258826,0.0354,3530.8,3530.6,0.001]
["bitfinex","ETHUSD",1762870259116,7.48737105,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870260692,7.48737105,3530.7,3530.6,0.501]
["bitfinex","ETHUSD",1762870260902,7.45197105,3530.7,3530.6,0.9742]
["bitfinex","ETHUSD",1762870261114,1.1337408,3530.7,3530.6,0.9742]
["bitfinex","ETHUSD",1762870261433,1.1337408,3530.7,3530.6,1.4281]
["bitfinex","ETHUSD",1762870261795,1.1337408,3530.7,3530.6,4.26047976]
["bitfinex","ETHUSD",1762870262030,1.1337408,3530.7,3530.6,1.4281]
["bitfinex","ETHUSD",1762870262326,1.1337408,3530.7,3530.6,4.26047976]
["bitfinex","ETHUSD",1762870263728,1.1337408,3530.7,3530.6,1.4281]
["bitfinex","ETHUSD",1762870263924,1.1337408,3530.7,3530.6,4.26047976]
["bitfinex","ETHUSD",1762870264501,1.1337408,3530.7,3530.6,1.4281]
["bitfinex","ETHUSD",1762870264742,7.48737105,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870265151,1.1337408,3530.7,3530.6,0.4742]
["bitfinex","ETHUSD",1762870265437,1.1337408,3530.7,3530.6,4.95547976]
["bitfinex","ETHUSD",1762870265946,1.1337408,3530.7,3530.6,4.45547976]
["bitfinex","ETHUSD",1762870266111,1.1337408,3530.7,3530.6,4.95547976]
["bitfinex","ETHUSD",1762870267316,1.1337408,3530.7,3530.6,2.1231]
["bitfinex","ETHUSD",1762870267513,1.1337408,3530.7,3530.6,4.95547976]
["bitfinex","ETHUSD",1762870268310,1.1337408,3530.7,3530.6,4.50157976]
["bitfinex","ETHUSD",1762870268901,1.1337408,3530.7,3530.6,2.1231]
["bitfinex","ETHUSD",1762870269135,1.1337408,3530.7,3530.6,1.196]
["bitfinex","ETHUSD",1762870269432,1.1691408,3530.7,3530.6,0.696]
["bitfinex","ETHUSD",1762870271243,1.1691408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870271818,1.2045408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870272044,1.1691408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870272202,1.1683408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870272748,1.2037408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870275839,1.1683408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870278680,1.1329408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870279231,1.1683408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870280032,1.1329408,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870280383,0.002,3531.0,3530.6,0.4742]
["bitfinex","ETHUSD",1762870280527,0.002,3531.0,3530.8,0.4732]
["bitfinex","ETHUSD",1762870281442,0.002,3531.0,3530.6,0.4549]
["bitfinex","ETHUSD",1762870281633,0.002,3531.0,3530.6,0.9549]
["bitfinex","ETHUSD",1762870282030,0.002,3531.0,3530.6,0.501]
["bitfinex","ETHUSD",1762870282276,0.0354,3530.7,3530.6,0.501]
["bitfinex","ETHUSD",1762870283710,1.1337408,3530.8,3530.6,0.501]
["bitfinex","ETHUSD",1762870284464,0.0354,3530.7,3530.6,0.501]
["bitfinex","ETHUSD",1762870284802,1.1337408,3530.8,3530.6,0.501]
["bitfinex","ETHUSD",1762870284991,1.1337408,3530.8,3530.7,0.4732]
["bitfinex","ETHUSD",1762870285207,0.002,3531.0,3530.7,0.4732]
["bitfinex","ETHUSD",1762870285515,0.002,3531.0,3530.9,0.9732]
["bitfinex","ETHUSD",1762870285674,0.002,3531.0,3530.9,2.1196]
["bitfinex","ETHUSD",1762870286197,0.002,3531.0,3530.9,4.95173911]
["bitfinex","ETHUSD",1762870288928,0.002,3531.0,3530.9,2.1196]
["bitfinex","ETHUSD",1762870289079,0.002,3531.0,3530.9,1.6662]
["bitfinex","ETHUSD",1762870289280,0.002,3531.0,3530.9,0.693]
["bitfinex","ETHUSD",1762870289522,0.002,3531.0,3530.9,1.1627]
["bitfinex","ETHUSD",1762870289722,0.002,3531.0,3530.9,1.6161]
["bitfinex","ETHUSD",1762870289880,0.002,3531.0,3530.9,2.1161]
["bitfinex","ETHUSD",1762870290611,0.002,3531.0,3530.9,4.94823911]
["bitfinex","ETHUSD",1762870291739,0.002,3531.0,3530.9,2.1161]
["bitfinex","ETHUSD",1762870292620,0.002,3531.0,3530.9,4.94823911]
["bitfinex","ETHUSD",1762870294459,0.002,3531.0,3530.9,2.1161]
["bitfinex","ETHUSD",1762870295126,0.002,3531.0,3530.9,4.94823911]
["bitfinex","ETHUSD",1762870296248,0.0012,3531.0,3530.9,4.94823911]
["bitfinex","ETHUSD",1762870297455,0.0012,3531.0,3530.9,2.1161]
["bitfinex","ETHUSD",1762870297618,0.0012,3531.0,3530.9,4.94823911]
["bitfinex","ETHUSD",1762870302018,0.0012,3531.0,3530.9,1.6627]
["bitfinex","ETHUSD",1762870302259,0.0366,3531.0,3530.9,1.191]
["bitfinex","ETHUSD",1762870302846,0.0012,3531.0,3530.9,1.191]
["bitfinex","ETHUSD",1762870303441,0.0012,3531.0,3530.9,1.192]
["bitfinex","ETHUSD",1762870304124,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870304419,0.0012,3531.0,3530.9,1.6617]
["bitfinex","ETHUSD",1762870304620,0.0012,3531.0,3530.9,4.49383911]
["bitfinex","ETHUSD",1762870305024,0.0012,3531.0,3530.9,1.6617]
["bitfinex","ETHUSD",1762870305226,0.0012,3531.0,3530.9,1.192]
["bitfinex","ETHUSD",1762870306255,0.0012,3531.0,3530.9,4.49383911]
["bitfinex","ETHUSD",1762870306864,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870307772,0.0012,3531.0,3530.9,1.6617]
["bitfinex","ETHUSD",1762870308357,0.0012,3531.0,3530.9,4.49383911]
["bitfinex","ETHUSD",1762870308561,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870309854,0.0012,3531.0,3530.9,1.6617]
["bitfinex","ETHUSD",1762870310034,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870310243,0.0012,3531.0,3530.9,2.1151]
["bitfinex","ETHUSD",1762870310468,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870310989,0.0012,3531.0,3530.9,2.1151]
["bitfinex","ETHUSD",1762870311163,0.0012,3531.0,3530.9,4.94723911]
["bitfinex","ETHUSD",1762870312646,0.002,3531.8,3531.3,3.73732231]
["bitfinex","ETHUSD",1762870312987,0.002,3531.8,3531.3,5.11044049]
["bitfinex","ETHUSD",1762870313279,0.002,3531.8,3531.7,3.73700157]
["bitfinex","ETHUSD",1762870313582,0.002,3531.8,3531.7,5.37841654]
["bitfinex","ETHUSD",1762870313889,0.002,3531.8,3531.7,5.35010157]
["bitfinex","ETHUSD",1762870314260,0.002,3531.8,3531.7,5.37841654]
["bitfinex","ETHUSD",1762870314859,0.002,3531.8,3531.7,5.35010157]
["bitfinex","ETHUSD",1762870316394,0.002,3531.8,3531.7,5.37841654]
["bitfinex","ETHUSD",1762870317273,0.01,3532.9,3532.6,3.73628019]
["bitfinex","ETHUSD",1762870317491,0.01,3532.9,3532.6,5.10798019]
["bitfinex","ETHUSD",1762870317662,0.01,3532.9,3532.6,5.60438019]
["bitfinex","ETHUSD",1762870320301,0.0012,3532.7,3532.6,5.60438019]
["bitfinex","ETHUSD",1762870320667,0.0012,3532.7,3532.6,5.52963019]
["bitfinex","ETHUSD",1762870322635,0.0398,3532.7,3532.3,0.13]
["bitfinex","ETHUSD",1762870322919,0.0398,3532.7,3532.4,0.689]
["bitfinex","ETHUSD",1762870322920,1.1337408,3532.5,3532.4,0.689]
["bitfinex","ETHUSD",1762870323108,1.1723408,3532.5,3532.4,1.189]
["bitfinex","ETHUSD",1762870323685,1.2109408,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870323986,1.1723408,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870324605,1.2109408,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870325183,1.2109408,3532.5,3529.3,2.83338456]
["bitfinex","ETHUSD",1762870325184,1.2109408,3532.5,3531.4,2.83168667]
["bitfinex","ETHUSD",1762870325388,1.2109408,3532.5,3531.2,0.13]
["bitfinex","ETHUSD",1762870325389,1.1337408,3531.7,3531.2,0.13]
["bitfinex","ETHUSD",1762870325629,1.1337408,3531.7,3531.3,3.52076492]
["bitfinex","ETHUSD",1762870325924,1.1337408,3531.7,3531.6,0.5]
["bitfinex","ETHUSD",1762870326287,1.2109408,3531.7,3531.3,0.689]
["bitfinex","ETHUSD",1762870326622,7.57423342,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870327423,1.1337408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870327583,1.1723408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870328408,1.1337408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870328722,1.1723408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870330050,1.1337408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870332556,1.1723408,3531.4,3531.3,1.189]
["bitfinex","ETHUSD",1762870332949,1.1337408,3531.3,3531.2,0.5]
["bitfinex","ETHUSD",1762870333150,1.1723408,3531.3,3531.0,0.688]
["bitfinex","ETHUSD",1762870333349,7.57423342,3531.1,3531.0,0.688]
["bitfinex","ETHUSD",1762870333657,7.57423342,3531.1,3530.9,0.001]
["bitfinex","ETHUSD",1762870333658,1.1337408,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762870333866,1.2109408,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762870334061,1.2109408,3531.0,3530.6,0.001]
["bitfinex","ETHUSD",1762870334062,7.53563342,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870334222,7.57423342,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870334557,7.61283342,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870334878,7.57423342,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870335421,7.61283342,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762870336040,1.1337408,3530.6,3530.2,0.001]
["bitfinex","ETHUSD",1762870336238,7.57423342,3530.3,3530.2,0.001]
["bitfinex","ETHUSD",1762870336647,7.61283342,3530.3,3530.2,0.001]
["bitfinex","ETHUSD",1762870338729,7.57423342,3530.3,3530.2,0.001]
["bitfinex","ETHUSD",1762870338939,7.57423342,3530.3,3530.2,0.501]
["bitfinex","ETHUSD",1762870338940,1.1337408,3530.3,3530.2,0.501]
["bitfinex","ETHUSD",1762870339237,1.1337408,3530.3,3530.2,0.9926]
["bitfinex","ETHUSD",1762870339639,1.1337408,3530.3,3530.2,0.501]
["bitfinex","ETHUSD",1762870339837,1.1337408,3530.3,3530.2,0.9926]
["bitfinex","ETHUSD",1762870340157,1.1337408,3530.3,3530.2,3.82530069]
["bitfinex","ETHUSD",1762870341738,1.1337408,3530.3,3530.2,1.489]
["bitfinex","ETHUSD",1762870341936,1.1337408,3530.3,3530.2,4.32170069]
["bitfinex","ETHUSD",1762870343392,6.44049262,3531.2,3530.8,0.5]
["bitfinex","ETHUSD",1762870343539,6.44049262,3531.2,3530.8,0.687]
["bitfinex","ETHUSD",1762870343540,1.1337408,3531.1,3530.8,0.687]
["bitfinex","ETHUSD",1762870343880,6.40189262,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870344109,7.53563342,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870344309,7.53483342,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870344513,6.40109262,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870345148,7.53483342,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870350769,7.57343342,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870351069,1.1337408,3531.2,3531.1,3.3319787]
["bitfinex","ETHUSD",1762870351271,1.1337408,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870351904,1.1337408,3531.2,3531.1,1.6291]
["bitfinex","ETHUSD",1762870352255,1.1337408,3531.2,3531.1,1.1735]
["bitfinex","ETHUSD",1762870352673,1.1337408,3531.2,3531.1,4.0054787]
["bitfinex","ETHUSD",1762870353294,1.1337408,3531.2,3531.1,4.4610787]
["bitfinex","ETHUSD",1762870355715,6.40189262,3531.9,3531.6,0.5]
["bitfinex","ETHUSD",1762870355910,6.34,3532.4,3531.6,0.5]
["bitfinex","ETHUSD",1762870355911,7.53563342,3531.7,3531.6,0.5]
["bitfinex","ETHUSD",1762870356074,7.57423342,3531.7,3531.6,0.5]
["bitfinex","ETHUSD",1762870356403,1.1337408,3531.6,3531.4,0.5]
["bitfinex","ETHUSD",1762870356764,0.0386,3531.5,3531.4,0.5]
["bitfinex","ETHUSD",1762870357069,1.1337408,3531.6,3531.4,0.5]
["bitfinex","ETHUSD",1762870357378,1.1357408,3531.6,3531.4,0.9922]
["bitfinex","ETHUSD",1762870357585,1.1357408,3531.6,3531.5,0.4922]
["bitfinex","ETHUSD",1762870358092,0.002,3531.6,3531.5,4.27945793]
["bitfinex","ETHUSD",1762870358807,0.002,3531.6,3531.5,1.4478]
["bitfinex","ETHUSD",1762870359659,1.1743408,3531.6,3531.5,0.5]
["bitfinex","ETHUSD",1762870361887,1.1743408,3531.6,3530.8,2.83217263]
["bitfinex","ETHUSD",1762870362205,6.40189262,3531.1,3530.9,0.686]
["bitfinex","ETHUSD",1762870362403,7.53563342,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870362769,7.57423342,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870363272,1.1337408,3531.1,3531.0,4.2798589]
["bitfinex","ETHUSD",1762870363699,1.1337408,3531.1,3531.0,1.4478]
["bitfinex","ETHUSD",1762870363860,1.1337408,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870364065,1.1723408,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870364267,1.1337408,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870364982,5.83056158,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870365177,5.86916158,3531.1,3530.9,0.686]
["bitfinex","ETHUSD",1762870365389,5.86916158,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870368333,1.1715408,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870368536,5.82976158,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870368835,5.82976158,3531.1,3531.0,0.9922]
["bitfinex","ETHUSD",1762870370251,5.82976158,3531.1,3531.0,1.4478]
["bitfinex","ETHUSD",1762870370740,5.86836158,3531.1,3531.0,0.5]
["bitfinex","ETHUSD",1762870371105,1.1337408,3531.0,3530.9,0.686]
["bitfinex","ETHUSD",1762870371296,1.1723408,3531.0,3530.9,0.686]
["bitfinex","ETHUSD",1762870371704,1.1723408,3531.0,3530.9,1.1782]
["bitfinex","ETHUSD",1762870371705,1.1337408,3531.0,3530.9,1.1782]
["bitfinex","ETHUSD",1762870371924,6.34,3531.5,3530.9,1.1782]
["bitfinex","ETHUSD",1762870371925,1.1337408,3531.4,3531.0,2.8320589]
["bitfinex","ETHUSD",1762870372106,1.1337408,3531.4,3531.3,0.9922]
["bitfinex","ETHUSD",1762870372309,1.1337408,3531.4,3531.3,1.6772]
["bitfinex","ETHUSD",1762870372632,1.1337408,3531.4,3531.3,2.1328]
["bitfinex","ETHUSD",1762870373299,5.83056158,3531.4,3531.3,2.1328]
["bitfinex","ETHUSD",1762870373931,1.1337408,3531.4,3531.3,2.1328]
["bitfinex","ETHUSD",1762870374144,5.83056158,3531.4,3531.3,2.1328]
["bitfinex","ETHUSD",1762870374351,10.56598236,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870374522,5.86916158,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870374729,5.83056158,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870375131,5.83056158,3531.4,3531.3,1.6772]
["bitfinex","ETHUSD",1762870375440,5.83056158,3531.4,3531.3,2.1328]
["bitfinex","ETHUSD",1762870376211,5.83056158,3531.4,3531.3,1.6772]
["bitfinex","ETHUSD",1762870378449,5.83056158,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870379119,10.52738236,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870379720,5.83056158,3531.4,3531.3,1.185]
["bitfinex","ETHUSD",1762870379920,5.83056158,3531.4,3531.3,1.6793]
["bitfinex","ETHUSD",1762870380868,5.83056158,3531.4,3530.6,0.5]
["bitfinex","ETHUSD",1762870380869,6.3786,3531.4,3530.6,0.5]
["bitfinex","ETHUSD",1762870381153,4.8452387,3530.7,3530.3,1.184]
["bitfinex","ETHUSD",1762870381318,1.6723408,3531.3,3530.3,1.1676]
["bitfinex","ETHUSD",1762870381531,0.5,3531.3,3531.2,0.1954]
["bitfinex","ETHUSD",1762870381730,4.8452387,3531.5,3531.4,0.5]
["bitfinex","ETHUSD",1762870382156,4.8452387,3531.5,3531.4,4.30963812]
["bitfinex","ETHUSD",1762870383136,0.002,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870383342,0.002,3531.6,3531.5,4.30955793]
["bitfinex","ETHUSD",1762870384704,0.002,3531.6,3531.5,4.99355793]
["bitfinex","ETHUSD",1762870384839,0.002,3531.6,3531.5,1.6783]
["bitfinex","ETHUSD",1762870385195,4.8472387,3531.6,3531.5,4.50995793]
["bitfinex","ETHUSD",1762870385942,4.8472387,3531.6,3531.5,4.99355793]
["bitfinex","ETHUSD",1762870386876,0.002,3531.6,3531.5,4.99355793]
["bitfinex","ETHUSD",1762870388178,0.002,3531.6,3531.5,1.6783]
["bitfinex","ETHUSD",1762870388472,7.48927185,3531.6,3531.5,0.684]
["bitfinex","ETHUSD",1762870388660,1.1337408,3531.5,3531.4,0.5]
["bitfinex","ETHUSD",1762870388859,1.1337408,3531.5,3531.4,1.183]
["bitfinex","ETHUSD",1762870389071,1.1337408,3531.5,3531.4,2.1609]
["bitfinex","ETHUSD",1762870389272,1.1337408,3531.5,3531.4,1.6773]
["bitfinex","ETHUSD",1762870389713,0.002,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870389848,0.002,3531.6,3531.5,4.30955793]
["bitfinex","ETHUSD",1762870392187,0.002,3531.6,3531.5,3.82595793]
["bitfinex","ETHUSD",1762870392393,0.0398,3531.6,3531.4,0.683]
["bitfinex","ETHUSD",1762870392570,0.0012,3531.6,3531.5,0.5]
["bitfinex","ETHUSD",1762870392954,0.0012,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870393153,0.0398,3531.6,3531.5,0.5]
["bitfinex","ETHUSD",1762870394185,0.0398,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870394862,0.0012,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870395272,0.0012,3531.6,3531.5,3.32595793]
["bitfinex","ETHUSD",1762870395564,0.0012,3531.6,3531.5,3.82595793]
["bitfinex","ETHUSD",1762870397064,0.0012,3531.6,3531.5,4.30955793]
["bitfinex","ETHUSD",1762870397590,0.0012,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870400491,0.0012,3531.6,3531.5,3.82595793]
["bitfinex","ETHUSD",1762870400657,0.0012,3531.6,3531.5,3.33165793]
["bitfinex","ETHUSD",1762870400857,0.0012,3531.6,3531.5,3.82595793]
["bitfinex","ETHUSD",1762870401257,0.0012,3531.6,3531.5,4.30955793]
["bitfinex","ETHUSD",1762870402323,0.0012,3531.6,3531.5,4.71506193]
["bitfinex","ETHUSD",1762870402815,0.0012,3531.6,3531.5,4.30955793]
["bitfinex","ETHUSD",1762870403360,0.0012,3531.6,3531.5,4.71506193]
["bitfinex","ETHUSD",1762870403560,0.002,3531.9,3531.8,3.7369214]
["bitfinex","ETHUSD",1762870403798,0.002,3531.9,3531.8,4.9132214]
["bitfinex","ETHUSD",1762870404146,0.002,3531.9,3531.8,5.3968214]
["bitfinex","ETHUSD",1762870404799,0.002,3531.9,3531.8,4.9913174]
["bitfinex","ETHUSD",1762870414525,4.84201337,3531.9,3531.8,4.9913174]
["bitfinex","ETHUSD",1762870416097,0.002,3531.9,3531.8,4.9913174]
["bitfinex","ETHUSD",1762870416304,0.0012,3531.9,3531.8,4.9913174]
["bitfinex","ETHUSD",1762870417344,0.0012,3531.9,3531.8,5.3968214]
["bitfinex","ETHUSD",1762870426018,0.0012,3531.9,3531.8,4.2312214]
["bitfinex","ETHUSD",1762870426222,0.0012,3531.9,3531.8,3.8257174]
["bitfinex","ETHUSD",1762870426530,0.0012,3531.9,3531.8,4.9112214]
["bitfinex","ETHUSD",1762870426752,0.0012,3531.9,3531.8,5.3911214]
["bitfinex","ETHUSD",1762870427328,0.0012,3531.9,3531.8,4.9112214]
["bitfinex","ETHUSD",1762870427532,0.0012,3531.9,3531.8,4.0114174]
["bitfinex","ETHUSD",1762870428743,0.0012,3531.9,3531.8,4.4723174]
["bitfinex","ETHUSD",1762870428948,0.0012,3531.9,3531.8,5.3577214]
["bitfinex","ETHUSD",1762870429270,0.0012,3531.9,3531.8,5.3587214]
["bitfinex","ETHUSD",1762870429840,0.0012,3531.9,3531.8,4.8788214]
["bitfinex","ETHUSD",1762870430178,0.0012,3531.9,3531.8,5.3587214]
["bitfinex","ETHUSD",1762870430949,0.0012,3531.9,3531.8,4.8788214]
["bitfinex","ETHUSD",1762870431154,0.0808,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870431475,0.041,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870432075,0.0808,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870432278,1.2145408,3531.9,3531.8,0.681]
["bitfinex","ETHUSD",1762870433752,1.1747408,3531.9,3531.8,0.681]
["bitfinex","ETHUSD",1762870433937,1.2145408,3531.9,3531.8,0.681]
["bitfinex","ETHUSD",1762870434372,1.1747408,3531.9,3531.8,0.681]
["bitfinex","ETHUSD",1762870435688,1.1349408,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870435842,1.1747408,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870440245,1.1739408,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870440972,5.86838021,3531.9,3531.8,1.181]
["bitfinex","ETHUSD",1762870441905,5.86838021,3531.9,3531.8,4.0124174]
["bitfinex","ETHUSD",1762870442296,12.24818021,3531.9,3531.5,0.001]
["bitfinex","ETHUSD",1762870442598,10.56241962,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870443002,10.56241962,3531.6,3531.0,0.398]
["bitfinex","ETHUSD",1762870443003,1.2133408,3531.5,3531.0,0.398]
["bitfinex","ETHUSD",1762870443311,10.56241962,3531.2,3531.0,0.398]
["bitfinex","ETHUSD",1762870443618,10.56241962,3531.2,3531.1,0.501]
["bitfinex","ETHUSD",1762870443823,0.002,3532.6,3532.2,3.33109676]
["bitfinex","ETHUSD",1762870444024,0.002,3532.6,3532.2,2.75255881]
["bitfinex","ETHUSD",1762870444316,0.1552,3532.3,3532.2,1.179]
["bitfinex","ETHUSD",1762870444534,2.52189921,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870444820,1.1337408,3532.2,3532.1,0.5]
["bitfinex","ETHUSD",1762870445120,0.002,3532.3,3532.2,3.33109676]
["bitfinex","ETHUSD",1762870446276,0.002,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870446520,0.1552,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870446810,0.1552,3532.3,3532.2,3.33109676]
["bitfinex","ETHUSD",1762870447113,0.002,3532.3,3532.2,3.33109676]
["bitfinex","ETHUSD",1762870448187,0.002,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870448526,0.002,3532.3,3532.2,3.33109676]
["bitfinex","ETHUSD",1762870448817,0.002,3532.3,3532.2,4.28959676]
["bitfinex","ETHUSD",1762870449401,0.002,3532.3,3532.2,1.4585]
["bitfinex","ETHUSD",1762870449599,1.2889408,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870449805,1.4421408,3532.3,3532.0,0.5]
["bitfinex","ETHUSD",1762870450119,1.1357408,3532.3,3532.0,0.5]
["bitfinex","ETHUSD",1762870450291,0.1532,3532.1,3532.0,0.5]
["bitfinex","ETHUSD",1762870453086,0.3064,3532.1,3531.8,0.001]
["bitfinex","ETHUSD",1762870453288,7.80675566,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870453826,7.95995566,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870453992,10.7912929,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870455387,7.95995566,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870455594,10.7912929,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870457309,4.23287804,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870457517,11.4702929,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870458316,17.8102929,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870459248,13.01301486,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870459456,7.2868,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870459629,8.4205408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870459823,7.2868,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870460347,8.5737408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870460585,8.4205408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870460751,7.7415408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870461249,7.6269408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870462238,7.7414408,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762870462552,7.4737408,3531.9,3531.8,0.9647]
["bitfinex","ETHUSD",1762870462734,7.4737408,3531.9,3531.8,1.4595]
["bitfinex","ETHUSD",1762870462929,7.4737408,3531.9,3531.8,0.9647]
["bitfinex","ETHUSD",1762870464257,1.1337408,3531.9,3531.8,4.2909174]
["bitfinex","ETHUSD",1762870464767,1.1337408,3531.9,3531.8,3.7961174]
["bitfinex","ETHUSD",1762870465074,1.1337408,3531.9,3531.8,4.2909174]
["bitfinex","ETHUSD",1762870465770,0.002,3532.3,3532.2,0.5]
["bitfinex","ETHUSD",1762870465968,0.002,3532.3,3532.2,0.9887]
["bitfinex","ETHUSD",1762870466170,0.002,3532.3,3532.2,1.4408]
["bitfinex","ETHUSD",1762870466376,0.002,3532.3,3532.2,4.27189676]
["bitfinex","ETHUSD",1762870469339,0.002,3532.3,3532.2,4.70571172]
["bitfinex","ETHUSD",1762870469540,0.002,3532.3,3532.2,4.67740076]
["bitfinex","ETHUSD",1762870469962,0.002,3532.6,3532.5,3.33085633]
["bitfinex","ETHUSD",1762870470274,0.0012,3532.7,3532.6,3.73628019]
["bitfinex","ETHUSD",1762870470581,0.0012,3532.7,3532.6,5.35508019]
["bitfinex","ETHUSD",1762870470756,0.0012,3532.7,3532.6,5.38338795]
["bitfinex","ETHUSD",1762870470959,0.0012,3532.7,3532.6,5.35508019]
["bitfinex","ETHUSD",1762870473492,1e-08,3532.8,3532.7,4.67700006]
["bitfinex","ETHUSD",1762870476274,1e-08,3532.8,3532.7,4.79029829]
["bitfinex","ETHUSD",1762870476476,1e-08,3532.8,3532.7,4.67700006]
["bitfinex","ETHUSD",1762870478987,1e-08,3532.8,3532.7,5.35400006]
["bitfinex","ETHUSD",1762870480830,1e-08,3532.8,3532.7,5.38230702]
["bitfinex","ETHUSD",1762870480997,1e-08,3532.8,3532.7,5.35400006]
["bitfinex","ETHUSD",1762870485910,1e-08,3532.8,3532.7,5.27925006]
["bitfinex","ETHUSD",1762870488350,0.00920001,3532.9,3532.8,3.73611994]
["bitfinex","ETHUSD",1762870488547,0.00920001,3532.9,3532.8,4.67691994]
["bitfinex","ETHUSD",1762870494251,1e-08,3533.0,3532.9,4.67683982]
["bitfinex","ETHUSD",1762870494459,1e-08,3533.0,3532.9,3.44923582]
["bitfinex","ETHUSD",1762870494658,1e-08,3533.0,3532.9,3.63653582]
["bitfinex","ETHUSD",1762870495359,0.15910001,3533.0,3532.9,0.806]
["bitfinex","ETHUSD",1762870495664,0.15910001,3533.0,3532.9,3.63653582]
["bitfinex","ETHUSD",1762870495665,1e-08,3533.0,3532.9,3.63653582]
["bitfinex","ETHUSD",1762870497086,1e-08,3533.0,3532.9,4.12343582]
["bitfinex","ETHUSD",1762870497234,1e-08,3533.0,3532.9,4.57373582]
["bitfinex","ETHUSD",1762870498132,1e-08,3533.0,3532.9,4.97923982]
["bitfinex","ETHUSD",1762870500174,1e-08,3533.0,3532.9,4.12343582]
["bitfinex","ETHUSD",1762870500329,5.00674842,3533.0,3532.9,0.806]
["bitfinex","ETHUSD",1762870500531,5.00674842,3533.0,3532.9,3.63653582]
["bitfinex","ETHUSD",1762870500730,1e-08,3533.0,3532.9,3.63653582]
["bitfinex","ETHUSD",1762870500953,0.15910001,3533.0,3532.9,0.806]
["bitfinex","ETHUSD",1762870501166,0.31820001,3533.0,3532.6,0.001]
["bitfinex","ETHUSD",1762870501366,0.2037,3532.7,3532.6,0.501]
["bitfinex","ETHUSD",1762870501666,0.2037,3532.7,3532.6,0.677]
["bitfinex","ETHUSD",1762870501868,0.3628,3532.7,3532.6,0.677]
["bitfinex","ETHUSD",1762870502092,0.3628,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870502974,7.80984624,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870503175,10.6405423,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870503656,3.96459713,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762870503857,4.12369713,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762870504070,4.28279713,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762870505285,1.4519408,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762870505584,4.28279713,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762870506851,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870507057,4.28287727,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870507673,0.3182,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870507990,3.14913647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870508166,0.3182,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870508988,10.62207727,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870509292,7.7911408,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870509695,10.62207727,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870510194,7.7911408,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870510565,10.62207727,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870512291,10.62127727,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870512694,6.6558,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870512907,6.4975,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870513215,7.4729408,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870513703,7.6312408,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1762870514817,7.4729408,3532.4,3532.3,0.501]
["bitfinex","ETHUSD",1762870516117,7.4729408,3532.4,3532.3,0.9879]
["bitfinex","ETHUSD",1762870517026,7.4729408,3532.4,3532.3,4.26921661]
["bitfinex","ETHUSD",1762870518539,7.4729408,3532.4,3532.3,1.4382]
["bitfinex","ETHUSD",1762870518696,7.4729408,3532.4,3532.3,0.9879]
["bitfinex","ETHUSD",1762870519921,7.4729408,3532.4,3532.3,4.26921661]
["bitfinex","ETHUSD",1762870521833,6.3392,3532.4,3532.3,4.26921661]
["bitfinex","ETHUSD",1762870522006,1.13374081,3533.0,3532.9,0.5]
["bitfinex","ETHUSD",1762870522212,1e-08,3533.0,3532.9,1.175]
["bitfinex","ETHUSD",1762870522423,1.13374081,3533.0,3532.9,1.175]
["bitfinex","ETHUSD",1762870522794,1.29204081,3533.0,3532.9,1.175]
["bitfinex","ETHUSD",1762870523334,1.29204081,3533.0,3532.3,0.001]
["bitfinex","ETHUSD",1762870523335,7.76364625,3533.0,3532.6,0.675]
["bitfinex","ETHUSD",1762870523632,0.1583,3532.7,3532.6,0.675]
["bitfinex","ETHUSD",1762870524000,7.44704625,3533.0,3532.6,0.675]
["bitfinex","ETHUSD",1762870524244,1.13374081,3533.0,3532.8,0.5]
["bitfinex","ETHUSD",1762870525197,1.13374081,3533.0,3532.9,0.9869]
["bitfinex","ETHUSD",1762870526011,1.13374081,3533.0,3532.9,0.5]
["bitfinex","ETHUSD",1762870526331,1.13374081,3533.0,3532.9,0.9659]
["bitfinex","ETHUSD",1762870527530,1.13374081,3533.0,3532.9,3.79643582]
["bitfinex","ETHUSD",1762870527841,1.13374081,3533.0,3532.9,0.9659]
["bitfinex","ETHUSD",1762870528401,1.29204081,3533.0,3532.9,0.5]
["bitfinex","ETHUSD",1762870529198,1.13374081,3533.0,3532.9,3.29643582]
["bitfinex","ETHUSD",1762870529403,1.13374081,3533.0,3532.9,4.25833582]
["bitfinex","ETHUSD",1762870529638,1e-08,3533.0,3532.9,4.25833582]
["bitfinex","ETHUSD",1762870529936,1e-08,3533.0,3532.9,4.28664117]
["bitfinex","ETHUSD",1762870530135,1e-08,3533.0,3532.9,4.25833582]
["bitfinex","ETHUSD",1762870532016,1e-08,3533.0,3532.9,4.66383982]
["bitfinex","ETHUSD",1762870536137,0.00120001,3533.1,3533.0,3.2359597]
["bitfinex","ETHUSD",1762870536376,0.00120001,3533.1,3533.0,5.3387597]
["bitfinex","ETHUSD",1762870537978,0.00120001,3533.1,3533.0,0.9659]
["bitfinex","ETHUSD",1762870538145,0.00120001,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762870538342,0.31780001,3533.1,3532.3,0.001]
["bitfinex","ETHUSD",1762870538546,0.1583,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1762870538769,0.1583,3532.7,3532.5,0.5]
["bitfinex","ETHUSD",1762870538940,0.2021,3532.7,3532.5,0.5]
["bitfinex","ETHUSD",1762870539145,1.1337408,3533.0,3532.6,0.5]
["bitfinex","ETHUSD",1762870539560,0.1583,3532.7,3532.6,0.5]
["bitfinex","ETHUSD",1762870540180,0.00120001,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762870540353,0.00120001,3533.1,3533.0,0.674]
["bitfinex","ETHUSD",1762870540354,0.15950001,3533.1,3533.0,0.674]
["bitfinex","ETHUSD",1762870540559,0.31780001,3533.1,3533.0,0.674]
["bitfinex","ETHUSD",1762870541756,0.00120001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870541972,0.15950001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870542850,0.00120001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870543045,0.00120001,3533.1,3533.0,4.0044557]
["bitfinex","ETHUSD",1762870543250,0.00120001,3533.1,3533.0,4.4703557]
["bitfinex","ETHUSD",1762870543955,0.00120001,3533.1,3533.0,4.9322557]
["bitfinex","ETHUSD",1762870544847,0.00120001,3533.1,3533.0,4.4703557]
["bitfinex","ETHUSD",1762870545056,0.00120001,3533.1,3533.0,4.9322557]
["bitfinex","ETHUSD",1762870545266,0.00120001,3533.1,3533.0,5.3377597]
["bitfinex","ETHUSD",1762870549452,0.00120001,3533.1,3533.0,5.36606425]
["bitfinex","ETHUSD",1762870549661,0.00120001,3533.1,3533.0,5.3377597]
["bitfinex","ETHUSD",1762870554010,0.15950001,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762870554214,0.31780001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870554426,0.00120001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870554611,0.15950001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870554778,0.00120001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870554978,0.15950001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870556088,0.00120001,3533.1,3533.0,1.174]
["bitfinex","ETHUSD",1762870556489,0.00120001,3533.1,3533.0,4.4698557]
["bitfinex","ETHUSD",1762870556796,0.00120001,3533.1,3533.0,4.9265557]
["bitfinex","ETHUSD",1762870557204,0.00120001,3533.1,3533.0,4.4698557]
["bitfinex","ETHUSD",1762870557413,0.00120001,3533.1,3533.0,4.9642557]
["bitfinex","ETHUSD",1762870557718,0.00120001,3533.1,3533.0,4.9652557]
["bitfinex","ETHUSD",1762870557906,0.00120001,3533.1,3533.0,5.3707597]
["bitfinex","ETHUSD",1762870560082,0.00040001,3533.1,3533.0,5.3707597]
["bitfinex","ETHUSD",1762870560484,0.00040001,3533.1,3533.0,5.39906425]
["bitfinex","ETHUSD",1762870560896,0.00040001,3533.1,3533.0,5.3707597]
["bitfinex","ETHUSD",1762870561196,0.002,3533.4,3533.3,3.73571937]
["bitfinex","ETHUSD",1762870561395,0.002,3533.4,3533.3,4.90322152]
["bitfinex","ETHUSD",1762870561623,1e-08,3533.5,3533.4,4.69623928]
["bitfinex","ETHUSD",1762870562129,1e-08,3533.5,3533.4,4.72454063]
["bitfinex","ETHUSD",1762870562336,1e-08,3533.5,3533.4,4.69623928]
["bitfinex","ETHUSD",1762870563829,1e-08,3533.5,3533.4,3.79633528]
["bitfinex","ETHUSD",1762870564043,1e-08,3533.5,3533.4,4.46933528]
["bitfinex","ETHUSD",1762870564342,6.55458844,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870564518,1e-08,3533.5,3533.4,4.00313528]
["bitfinex","ETHUSD",1762870564706,1e-08,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870564906,0.15830001,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870565228,1e-08,3533.5,3533.4,4.00313528]
["bitfinex","ETHUSD",1762870565414,1e-08,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870565590,1e-08,3533.5,3533.4,4.00313528]
["bitfinex","ETHUSD",1762870565814,1e-08,3533.5,3533.4,4.46933528]
["bitfinex","ETHUSD",1762870566016,1e-08,3533.5,3533.4,4.86923928]
["bitfinex","ETHUSD",1762870566227,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870566744,1e-08,3533.5,3533.4,4.87483928]
["bitfinex","ETHUSD",1762870567454,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870568740,1e-08,3533.5,3533.4,4.86923928]
["bitfinex","ETHUSD",1762870568945,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870569149,1e-08,3533.5,3533.4,4.87483928]
["bitfinex","ETHUSD",1762870569331,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870571762,1e-08,3533.5,3533.4,1.371704]
["bitfinex","ETHUSD",1762870571944,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870573426,1e-08,3533.5,3533.4,6.26795454]
["bitfinex","ETHUSD",1762870573850,1e-08,3533.5,3533.4,5.36923928]
["bitfinex","ETHUSD",1762870575765,1e-08,3533.5,3533.4,4.19623928]
["bitfinex","ETHUSD",1762870575968,1e-08,3533.5,3533.4,4.99923928]
["bitfinex","ETHUSD",1762870576774,1e-08,3533.5,3533.4,5.00023928]
["bitfinex","ETHUSD",1762870578672,1e-08,3533.5,3533.4,4.50583928]
["bitfinex","ETHUSD",1762870579539,1e-08,3533.5,3533.4,5.00023928]
["bitfinex","ETHUSD",1762870580469,1e-08,3533.5,3533.4,5.89895454]
["bitfinex","ETHUSD",1762870580985,1e-08,3533.5,3533.4,5.44723052]
["bitfinex","ETHUSD",1762870581370,1e-08,3533.5,3533.4,5.00023928]
["bitfinex","ETHUSD",1762870582169,0.15830001,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762870582485,1.29204081,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870582653,1.45034081,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870584088,1.29204081,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870584287,1.29124081,3533.5,3533.4,1.173]
["bitfinex","ETHUSD",1762870585156,1.29124081,3533.5,3533.0,0.001]
["bitfinex","ETHUSD",1762870585157,1.44874081,3533.5,3533.0,0.001]
["bitfinex","ETHUSD",1762870585357,10.5229875,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762870585574,3.96443686,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870585785,3.96443686,3532.7,3532.0,0.001]
["bitfinex","ETHUSD",1762870585786,3.96475741,3532.3,3532.0,0.001]
["bitfinex","ETHUSD",1762870585985,10.52362852,3532.3,3532.1,0.203]
["bitfinex","ETHUSD",1762870586185,3.96491772,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762870586388,3.96499787,3532.0,3531.8,0.001]
["bitfinex","ETHUSD",1762870586598,3.96499787,3532.0,3531.5,0.001]
["bitfinex","ETHUSD",1762870586599,1.1337408,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870586914,7.69261191,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870587076,7.85011191,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870587463,7.69261191,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870587703,6.40137111,3532.4,3531.8,2.83135511]
["bitfinex","ETHUSD",1762870587998,7.53511191,3532.4,3532.3,0.5]
["bitfinex","ETHUSD",1762870588374,7.85011191,3532.4,3532.3,0.5]
["bitfinex","ETHUSD",1762870588573,7.85011191,3532.4,3531.9,0.672]
["bitfinex","ETHUSD",1762870588887,1.1337408,3531.9,3531.5,0.001]
["bitfinex","ETHUSD",1762870589099,1.1337408,3532.0,3531.8,0.5]
["bitfinex","ETHUSD",1762870589401,0.315,3531.9,3531.8,0.672]
["bitfinex","ETHUSD",1762870589767,1.4487408,3531.9,3531.8,0.672]
["bitfinex","ETHUSD",1762870589968,0.315,3531.9,3531.8,0.672]
["bitfinex","ETHUSD",1762870590168,7.85011191,3531.9,3531.8,0.672]
["bitfinex","ETHUSD",1762870592602,7.69261191,3531.9,3531.8,0.672]
["bitfinex","ETHUSD",1762870592801,7.53511191,3531.9,3531.8,1.172]
["bitfinex","ETHUSD",1762870593808,7.53511191,3531.9,3531.8,4.0034174]
["bitfinex","ETHUSD",1762870594169,7.53511191,3531.9,3531.8,4.4907174]
["bitfinex","ETHUSD",1762870594365,7.53511191,3531.9,3531.8,1.6593]
["bitfinex","ETHUSD",1762870595215,7.53511191,3531.9,3531.8,4.4907174]
["bitfinex","ETHUSD",1762870595581,1.1337408,3531.9,3531.8,4.8962214]
["bitfinex","ETHUSD",1762870595908,1.1337408,3531.9,3531.8,5.3541214]
["bitfinex","ETHUSD",1762870596107,6.40137111,3532.3,3531.8,2.022704]
["bitfinex","ETHUSD",1762870596321,6.40137111,3532.7,3532.6,0.5]
["bitfinex","ETHUSD",1762870596522,7.69261191,3532.7,3532.6,1.172]
["bitfinex","ETHUSD",1762870596901,7.85011191,3532.7,3532.6,1.172]
["bitfinex","ETHUSD",1762870597221,7.69261191,3532.7,3532.6,1.172]
["bitfinex","ETHUSD",1762870600694,7.53511191,3532.7,3532.6,1.172]
["bitfinex","ETHUSD",1762870601705,1.1337408,3532.7,3532.6,1.6593]
["bitfinex","ETHUSD",1762870601893,1.1337408,3532.7,3532.6,2.1172]
["bitfinex","ETHUSD",1762870602094,6.40137111,3533.1,3532.6,1.6172]
["bitfinex","ETHUSD",1762870602296,6.40137111,3533.1,3532.9,0.5]
["bitfinex","ETHUSD",1762870602491,1.1337408,3533.0,3532.9,0.5]
["bitfinex","ETHUSD",1762870602692,1.1337408,3533.0,3532.9,1.172]
["bitfinex","ETHUSD",1762870604241,1.2912408,3533.0,3532.9,1.172]
["bitfinex","ETHUSD",1762870604736,1.1337408,3533.0,3532.9,1.172]
["bitfinex","ETHUSD",1762870605100,1.1337408,3533.0,3532.9,2.1172]
["bitfinex","ETHUSD",1762870605406,1.0837408,3533.0,3532.9,2.1172]
["bitfinex","ETHUSD",1762870605607,6.40337111,3533.5,3533.3,0.5]
["bitfinex","ETHUSD",1762870605935,0.315,3533.4,3533.1,0.672]
["bitfinex","ETHUSD",1762870606230,2.98784191,3533.2,3533.1,0.672]
["bitfinex","ETHUSD",1762870606448,0.315,3533.2,3533.1,0.672]
["bitfinex","ETHUSD",1762870606728,0.1575,3533.2,3533.1,0.672]
["bitfinex","ETHUSD",1762870608225,1.1337408,3533.4,3533.1,0.672]
["bitfinex","ETHUSD",1762870608391,1.0837408,3533.4,3533.2,0.5]
["bitfinex","ETHUSD",1762870610413,0.1567,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762870611128,1.0837408,3533.4,3533.2,0.5]
["bitfinex","ETHUSD",1762870611347,7.53511191,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762870611551,7.48511191,3533.3,3533.2,1.4452]
["bitfinex","ETHUSD",1762870613505,1.1337408,3533.3,3533.2,1.4452]
["bitfinex","ETHUSD",1762870614008,1.1337408,3533.2,3532.4,0.5]
["bitfinex","ETHUSD",1762870614239,10.56486824,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870614679,10.72156824,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870616550,7.73401191,3532.5,3532.4,0.5]
["bitfinex","ETHUSD",1762870616925,6.40137111,3532.9,3532.4,0.4589]
["bitfinex","ETHUSD",1762870617132,7.53511191,3532.9,3532.8,0.5]
["bitfinex","ETHUSD",1762870617430,1.1337408,3532.9,3532.8,1.171]
["bitfinex","ETHUSD",1762870618039,1.2904408,3532.9,3532.8,0.5]
["bitfinex","ETHUSD",1762870618224,1.2904408,3532.9,3532.8,1.171]
["bitfinex","ETHUSD",1762870619865,1.1337408,3532.9,3532.8,1.171]
["bitfinex","ETHUSD",1762870620226,1.1337408,3532.9,3532.8,1.6299]
["bitfinex","ETHUSD",1762870620753,1.1337408,3532.9,3532.8,2.1263]
["bitfinex","ETHUSD",1762870620948,6.40137111,3533.1,3532.8,2.1263]
["bitfinex","ETHUSD",1762870621157,6.40137111,3533.1,3533.0,0.9589]
["bitfinex","ETHUSD",1762870621362,7.53511191,3533.1,3533.0,1.4553]
["bitfinex","ETHUSD",1762870621929,7.69181191,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762870622130,7.69181191,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870622959,7.60164325,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870624572,7.44494325,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870625670,7.60164325,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870625963,10.43201884,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870626163,7.60164325,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762870626364,7.60164325,3533.1,3533.0,1.171]
["bitfinex","ETHUSD",1762870627362,7.60164325,3533.1,3533.0,1.172]
["bitfinex","ETHUSD",1762870628190,7.60164325,3533.1,3533.0,0.501]
["bitfinex","ETHUSD",1762870628338,7.44494325,3533.1,3533.0,1.172]
["bitfinex","ETHUSD",1762870631531,7.44494325,3533.1,3533.0,1.6309]
["bitfinex","ETHUSD",1762870631736,7.44494325,3533.1,3533.0,2.1273]
["bitfinex","ETHUSD",1762870632145,7.44494325,3533.1,3533.0,1.6309]
["bitfinex","ETHUSD",1762870632466,7.44414325,3533.1,3533.0,1.6309]
["bitfinex","ETHUSD",1762870632848,1.1329408,3533.1,3533.0,1.6309]
["bitfinex","ETHUSD",1762870633761,1.1329408,3533.1,3533.0,1.172]
["bitfinex","ETHUSD",1762870634334,1.1329408,3533.1,3533.0,0.9599]
["bitfinex","ETHUSD",1762870634538,1.1329408,3533.1,3533.0,1.6309]
["bitfinex","ETHUSD",1762870636101,1.1329408,3533.1,3533.0,0.501]
["bitfinex","ETHUSD",1762870636102,1.2896408,3533.1,3533.0,0.501]
["bitfinex","ETHUSD",1762870636396,1.2896408,3533.1,3532.6,0.001]
["bitfinex","ETHUSD",1762870636397,3.96443686,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870636595,10.58903931,3532.7,3532.6,0.344]
["bitfinex","ETHUSD",1762870636802,10.58903931,3532.7,3532.6,0.001]
["bitfinex","ETHUSD",1762870637117,2.83101661,3532.3,3531.5,0.001]
["bitfinex","ETHUSD",1762870637399,4.16421855,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762870637599,3.96539873,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762870637815,3.96539873,3531.5,3531.1,0.011]
["bitfinex","ETHUSD",1762870637816,3.9656393,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762870638096,10.43354175,3531.2,3531.1,0.533]
["bitfinex","ETHUSD",1762870638287,10.59024175,3531.2,3531.1,0.533]
["bitfinex","ETHUSD",1762870639293,7.60164325,3531.2,3531.1,0.533]
["bitfinex","ETHUSD",1762870639798,1.1337408,3531.2,3531.1,1.6737]
["bitfinex","ETHUSD",1762870640880,1.1337408,3531.2,3531.1,1.4919]
["bitfinex","ETHUSD",1762870641979,1.1337408,3531.2,3531.1,0.9699]
["bitfinex","ETHUSD",1762870642216,1.1337408,3531.2,3531.1,1.6409]
["bitfinex","ETHUSD",1762870643614,1.1337408,3531.2,3531.1,2.3191]
["bitfinex","ETHUSD",1762870643780,1.1337408,3531.2,3531.1,4.6510787]
["bitfinex","ETHUSD",1762870643975,1.1337408,3531.2,3531.1,1.6409]
["bitfinex","ETHUSD",1762870644162,1.1337408,3531.2,3531.1,0.511]
["bitfinex","ETHUSD",1762870644368,1.1337408,3531.2,3531.1,2.3191]
["bitfinex","ETHUSD",1762870645204,1.1337408,3531.2,3531.1,1.8227]
["bitfinex","ETHUSD",1762870645899,1.1337408,3531.2,3531.1,1.182]
["bitfinex","ETHUSD",1762870646102,1.2904408,3531.2,3531.1,1.182]
["bitfinex","ETHUSD",1762870646467,1.1337408,3531.2,3531.1,1.182]
["bitfinex","ETHUSD",1762870646672,1.2904408,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762870646870,1.2904408,3531.2,3531.1,0.682]
["bitfinex","ETHUSD",1762870647564,4.1223393,3531.2,3531.1,0.682]
["bitfinex","ETHUSD",1762870647971,1.2904408,3531.2,3531.1,0.682]
["bitfinex","ETHUSD",1762870648790,1.1337408,3531.2,3531.1,1.8668]
["bitfinex","ETHUSD",1762870649017,1.2904408,3531.2,3531.1,0.682]
["bitfinex","ETHUSD",1762870650534,1.2904408,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762870650989,1.2904408,3531.2,3531.1,0.681]
["bitfinex","ETHUSD",1762870651500,1.2904408,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762870651695,1.2904408,3531.2,3531.1,0.681]
["bitfinex","ETHUSD",1762870652105,4.1223393,3531.2,3531.1,0.681]
["bitfinex","ETHUSD",1762870652325,1.2904408,3531.2,3531.1,0.681]
["bitfinex","ETHUSD",1762870652498,1.1337408,3531.2,3531.1,1.6721]
["bitfinex","ETHUSD",1762870652698,1.1337408,3531.2,3531.1,1.8658]
["bitfinex","ETHUSD",1762870652915,1.1337408,3531.2,3531.1,1.6721]
["bitfinex","ETHUSD",1762870653116,1.2904408,3531.2,3531.1,1.181]
["bitfinex","ETHUSD",1762870653384,1.2904408,3531.2,3531.1,0.511]
["bitfinex","ETHUSD",1762870653614,4.2790393,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762870653922,4.2790393,3531.2,3531.1,0.681]
["bitfinex","ETHUSD",1762870654925,1.2904408,3531.2,3531.1,1.181]
["bitfinex","ETHUSD",1762870655431,4.1223393,3531.2,3531.1,1.181]
["bitfinex","ETHUSD",1762870655603,1.2904408,3531.2,3531.1,1.181]
["bitfinex","ETHUSD",1762870655921,1.1337408,3531.2,3531.1,1.6721]
["bitfinex","ETHUSD",1762870656125,1.1329408,3531.2,3531.1,1.6721]
["bitfinex","ETHUSD",1762870656287,1.1329408,3531.2,3531.1,2.1649]
["bitfinex","ETHUSD",1762870656689,1.1329408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870657926,1.1329408,3531.2,3531.1,1.6886]
["bitfinex","ETHUSD",1762870658092,1.1329408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870658926,1.1329408,3531.2,3531.1,1.8658]
["bitfinex","ETHUSD",1762870659127,1.1329408,3531.2,3531.1,1.1958]
["bitfinex","ETHUSD",1762870659430,1.1329408,3531.2,3531.1,1.8658]
["bitfinex","ETHUSD",1762870660423,1.1329408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870661904,1.1349408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870665338,1.1349408,3531.2,3531.1,5.1905787]
["bitfinex","ETHUSD",1762870666433,1.1349408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870666950,1.1349408,3531.2,3531.1,5.1905787]
["bitfinex","ETHUSD",1762870667443,1.1349408,3531.2,3531.1,2.3586]
["bitfinex","ETHUSD",1762870667607,1.1349408,3531.2,3531.1,5.1905787]
["bitfinex","ETHUSD",1762870669020,0.002,3531.2,3531.1,6.0960827]
["bitfinex","ETHUSD",1762870676227,0.002,3531.2,3531.1,5.4260827]
["bitfinex","ETHUSD",1762870676560,0.002,3531.2,3531.1,6.0960827]
["bitfinex","ETHUSD",1762870680177,0.0012,3531.2,3531.1,6.0960827]
["bitfinex","ETHUSD",1762870680533,0.0012,3531.2,3531.1,5.4260827]
["bitfinex","ETHUSD",1762870680741,0.0012,3531.2,3531.1,3.8340787]
["bitfinex","ETHUSD",1762870680940,0.1579,3531.2,3531.1,0.68]
["bitfinex","ETHUSD",1762870681470,0.1579,3531.2,3531.1,0.511]
["bitfinex","ETHUSD",1762870681671,0.1579,3531.2,3531.1,1.18]
["bitfinex","ETHUSD",1762870682034,10.59144175,3531.2,3531.1,0.511]
["bitfinex","ETHUSD",1762870682235,10.59144175,3531.2,3531.1,0.68]
["bitfinex","ETHUSD",1762870682438,7.60284325,3531.2,3531.1,1.18]
["bitfinex","ETHUSD",1762870683272,1.2916408,3531.2,3531.1,1.18]
["bitfinex","ETHUSD",1762870684049,1.2916408,3531.2,3531.1,0.511]
["bitfinex","ETHUSD",1762870684266,1.4483408,3531.2,3531.1,1.18]
["bitfinex","ETHUSD",1762870684642,4.2802393,3531.2,3531.1,0.68]
["bitfinex","ETHUSD",1762870684961,10.69286406,3531.2,3531.1,0.68]
["bitfinex","ETHUSD",1762870685147,3.9657195,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762870685346,4.2791195,3531.1,3531.0,0.67]
["bitfinex","ETHUSD",1762870686497,3.96596012,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762870686658,3.96596012,3530.8,3530.3,0.001]
["bitfinex","ETHUSD",1762870686659,2.83245037,3530.6,3530.5,0.669]
["bitfinex","ETHUSD",1762870686851,2.83245037,3530.6,3530.3,0.001]
["bitfinex","ETHUSD",1762870686852,3.96628102,3530.4,3530.3,0.001]
["bitfinex","ETHUSD",1762870687166,10.37906625,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762870687351,7.70306556,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762870687868,7.70306556,3530.2,3530.1,0.51]
["bitfinex","ETHUSD",1762870688267,1.1337408,3530.2,3530.1,1.0076]
["bitfinex","ETHUSD",1762870688665,1.1337408,3530.2,3530.1,3.84038094]
["bitfinex","ETHUSD",1762870688993,1.1337408,3530.2,3530.1,4.52118094]
["bitfinex","ETHUSD",1762870689356,1.1337408,3530.2,3530.1,5.42668494]
["bitfinex","ETHUSD",1762870689598,6.41262476,3531.0,3530.5,2.83242758]
["bitfinex","ETHUSD",1762870689825,6.41262476,3531.0,3530.9,0.5]
["bitfinex","ETHUSD",1762870689974,7.54636556,3531.0,3530.9,0.5]
["bitfinex","ETHUSD",1762870690491,0.0012,3531.2,3530.9,0.989]
["bitfinex","ETHUSD",1762870690805,0.0012,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1762870691114,0.0012,3531.2,3531.1,1.169]
["bitfinex","ETHUSD",1762870691115,6.41382476,3531.2,3531.1,1.169]
["bitfinex","ETHUSD",1762870691306,6.57052476,3531.2,3531.1,1.169]
["bitfinex","ETHUSD",1762870691507,7.70426556,3531.2,3531.1,1.169]
["bitfinex","ETHUSD",1762870691703,7.54756556,3531.2,3531.1,1.169]
["bitfinex","ETHUSD",1762870691910,0.0012,3531.2,3531.1,4.6879787]
["bitfinex","ETHUSD",1762870692209,0.0012,3531.2,3531.1,5.61320248]
["bitfinex","ETHUSD",1762870692369,0.0012,3531.2,3531.1,6.0848827]
["bitfinex","ETHUSD",1762870696685,0.002,3531.6,3531.5,3.23716193]
["bitfinex","ETHUSD",1762870696891,0.002,3531.6,3531.5,5.4320785]
["bitfinex","ETHUSD",1762870697100,0.002,3531.6,3531.5,5.9234785]
["bitfinex","ETHUSD",1762870697300,0.002,3531.6,3531.5,5.89516193]
["bitfinex","ETHUSD",1762870698588,0.01,3532.9,3531.5,5.89516193]
["bitfinex","ETHUSD",1762870698785,0.01,3532.9,3532.8,4.92311994]
["bitfinex","ETHUSD",1762870699086,0.01,3532.9,3532.8,5.59211994]
["bitfinex","ETHUSD",1762870699289,0.01,3532.9,3532.8,6.08351994]
["bitfinex","ETHUSD",1762870704224,1e-08,3532.9,3532.8,6.08351994]
["bitfinex","ETHUSD",1762870707739,0.002,3533.6,3532.8,6.08351994]
["bitfinex","ETHUSD",1762870707740,1e-08,3533.5,3533.4,4.71083928]
["bitfinex","ETHUSD",1762870708042,1e-08,3533.5,3533.4,5.40714063]
["bitfinex","ETHUSD",1762870708356,1e-08,3533.5,3533.4,5.85943928]
["bitfinex","ETHUSD",1762870709658,1e-08,3533.5,3533.4,5.19143928]
["bitfinex","ETHUSD",1762870709824,1e-08,3533.5,3533.4,5.85943928]
["bitfinex","ETHUSD",1762870710149,1e-08,3533.5,3533.4,4.30533528]
["bitfinex","ETHUSD",1762870710303,1e-08,3533.5,3533.4,5.85943928]
["bitfinex","ETHUSD",1762870713532,1e-08,3533.5,3533.4,4.49813528]
["bitfinex","ETHUSD",1762870714767,1e-08,3533.5,3533.4,5.85943928]
["bitfinex","ETHUSD",1762870715314,1e-08,3533.5,3533.4,5.19143928]
["bitfinex","ETHUSD",1762870715515,1e-08,3533.5,3533.4,5.85943928]
["bitfinex","ETHUSD",1762870717241,1e-08,3533.7,3533.6,4.23547909]
["bitfinex","ETHUSD",1762870717555,1e-08,3533.7,3533.6,4.71067909]
["bitfinex","ETHUSD",1762870717712,1e-08,3533.7,3533.6,5.19127909]
["bitfinex","ETHUSD",1762870718167,0.1567,3535.6,3533.6,5.19127909]
["bitfinex","ETHUSD",1762870718168,0.0562,3536.9,3534.6,0.4752]
["bitfinex","ETHUSD",1762870718458,0.2209,3536.9,3535.8,4.43181826]
["bitfinex","ETHUSD",1762870718639,0.2209,3536.9,3535.8,4.23371826]
["bitfinex","ETHUSD",1762870718640,0.1627,3536.6,3535.8,4.23371826]
["bitfinex","ETHUSD",1762870718842,0.1627,3536.6,3535.8,1.668]
["bitfinex","ETHUSD",1762870718843,1.2964408,3536.6,3535.8,1.668]
["bitfinex","ETHUSD",1762870719042,1.2964408,3536.6,3535.8,4.90171826]
["bitfinex","ETHUSD",1762870719258,0.1627,3536.6,3535.8,5.37691826]
["bitfinex","ETHUSD",1762870719419,0.0582,3536.9,3535.8,5.85751826]
["bitfinex","ETHUSD",1762870720450,0.01,3536.9,3535.8,5.85751826]
["bitfinex","ETHUSD",1762870720647,0.01,3536.9,3536.8,4.23291861]
["bitfinex","ETHUSD",1762870720850,0.01,3536.9,3536.8,4.90091861]
["bitfinex","ETHUSD",1762870721632,0.2209,3536.9,3536.8,2.073504]
["bitfinex","ETHUSD",1762870722234,0.2209,3536.9,3536.8,4.90091861]
["bitfinex","ETHUSD",1762870722831,0.2209,3536.9,3536.8,2.073504]
["bitfinex","ETHUSD",1762870723228,0.2209,3536.9,3536.8,4.90091861]
["bitfinex","ETHUSD",1762870723874,0.2209,3536.9,3536.8,1.405504]
["bitfinex","ETHUSD",1762870724076,0.2209,3536.9,3536.8,0.5]
["bitfinex","ETHUSD",1762870724235,0.3836,3536.9,3536.8,1.168]
["bitfinex","ETHUSD",1762870725146,10.75730023,3536.9,3536.8,0.5]
["bitfinex","ETHUSD",1762870725387,10.75730023,3536.9,3535.6,0.4806]
["bitfinex","ETHUSD",1762870725388,3.96117936,3536.8,3535.8,3.3282047]
["bitfinex","ETHUSD",1762870725672,1.2964408,3536.8,3536.7,0.5]
["bitfinex","ETHUSD",1762870725976,1.2964408,3536.8,3535.6,3.23386534]
["bitfinex","ETHUSD",1762870725977,0.0582,3536.9,3535.7,0.4806]
["bitfinex","ETHUSD",1762870726179,0.0582,3536.9,3536.8,0.5]
["bitfinex","ETHUSD",1762870726378,1.5173408,3536.9,3536.8,1.168]
["bitfinex","ETHUSD",1762870726677,4.34467547,3536.9,3536.8,0.5]
["bitfinex","ETHUSD",1762870726977,3.96125179,3536.7,3536.6,1.087]
["bitfinex","ETHUSD",1762870727277,10.37387655,3536.7,3536.6,0.5]
["bitfinex","ETHUSD",1762870727461,1.1337408,3536.6,3536.3,0.5]
["bitfinex","ETHUSD",1762870727671,1.1337408,3536.6,3535.3,0.5]
["bitfinex","ETHUSD",1762870727672,0.1627,3536.4,3536.2,0.5]
["bitfinex","ETHUSD",1762870727838,10.37417994,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870728040,10.69957994,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870728237,7.87096556,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870729153,10.69877994,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870729342,7.87096556,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870730545,10.69877994,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870731783,4.28615518,3536.3,3536.2,0.499097]
["bitfinex","ETHUSD",1762870732085,10.37449983,3535.9,3535.5,0.667]
["bitfinex","ETHUSD",1762870732401,10.37449983,3535.9,3535.7,0.499097]
["bitfinex","ETHUSD",1762870732402,3.96195937,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870732596,1.2964408,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870732782,0.1627,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870732983,0.3254,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870733186,3.15361426,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870733562,0.3254,3535.8,3535.7,0.499097]
["bitfinex","ETHUSD",1762870733962,0.3254,3535.8,3535.5,0.667]
["bitfinex","ETHUSD",1762870734159,0.1627,3535.6,3535.5,0.499097]
["bitfinex","ETHUSD",1762870734464,0.1627,3535.6,3535.5,1.166097]
["bitfinex","ETHUSD",1762870734864,0.3254,3535.6,3535.5,1.166097]
["bitfinex","ETHUSD",1762870735275,0.1627,3535.6,3535.5,1.166097]
["bitfinex","ETHUSD",1762870736915,0.1627,3535.6,3535.5,0.499097]
["bitfinex","ETHUSD",1762870737105,0.1627,3535.6,3535.5,1.166097]
["bitfinex","ETHUSD",1762870737684,1.1337408,3536.1,3535.9,0.499097]
["bitfinex","ETHUSD",1762870737984,4.12441512,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870738190,1.1337408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870738389,1.4591408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870739124,4.28711512,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870739332,1.4591408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870740119,1.2964408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870740299,1.4591408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870740805,1.2964408,3536.1,3536.0,0.499097]
["bitfinex","ETHUSD",1762870741834,2.8855866,3536.9,3536.7,0.499097]
["bitfinex","ETHUSD",1762870742043,0.0582,3536.9,3536.8,0.499097]
["bitfinex","ETHUSD",1762870742383,1.5173408,3536.9,3536.8,0.499097]
["bitfinex","ETHUSD",1762870742787,1.5173408,3536.9,3536.4,0.499097]
["bitfinex","ETHUSD",1762870742998,1.5173408,3536.9,3534.1,0.01]
["bitfinex","ETHUSD",1762870742999,1.1337408,3536.2,3535.5,0.469]
["bitfinex","ETHUSD",1762870743224,3.96148568,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870743426,1.1337408,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870743596,4.12417521,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870743802,4.28687521,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870744001,1.4591408,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870744230,4.28687521,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870744406,1.2964408,3536.4,3536.3,0.499097]
["bitfinex","ETHUSD",1762870744922,1.2964408,3536.4,3535.6,0.405504]
["bitfinex","ETHUSD",1762870745138,1.1337408,3536.0,3535.4,0.667]
["bitfinex","ETHUSD",1762870745334,1.1337408,3536.0,3535.9,0.499097]
["bitfinex","ETHUSD",1762870745690,1.2964408,3536.0,3535.9,0.499097]
["bitfinex","ETHUSD",1762870747050,0.1627,3536.0,3535.9,0.499097]
["bitfinex","ETHUSD",1762870748062,4.12394801,3536.7,3535.9,1.1535]
["bitfinex","ETHUSD",1762870748216,1.2964408,3536.7,3536.5,0.499097]
["bitfinex","ETHUSD",1762870748640,0.1627,3536.6,3536.5,0.499097]
["bitfinex","ETHUSD",1762870748880,4.1240153,3536.6,3536.5,0.499097]
["bitfinex","ETHUSD",1762870749145,3.96145594,3536.5,3536.4,0.499097]
["bitfinex","ETHUSD",1762870749348,4.12415594,3536.5,3536.4,0.499097]
["bitfinex","ETHUSD",1762870749648,0.1627,3536.5,3536.4,0.499097]
["bitfinex","ETHUSD",1762870750021,3.0482495,3536.9,3535.3,3.23409973]
["bitfinex","ETHUSD",1762870750022,0.01,3536.9,3536.8,0.41592983]
["bitfinex","ETHUSD",1762870750234,0.01,3536.9,3534.6,0.1981]
["bitfinex","ETHUSD",1762870750235,6.97639911,3536.9,3535.7,0.5]
["bitfinex","ETHUSD",1762870750474,7.43313991,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870750675,10.26135417,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870750825,7.43313991,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870751235,1.1337408,3535.7,3535.1,0.8431]
["bitfinex","ETHUSD",1762870751424,1.1337408,3536.2,3536.1,0.5]
["bitfinex","ETHUSD",1762870751655,1.1337408,3536.1,3535.1,0.654]
["bitfinex","ETHUSD",1762870751819,3.96195506,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870752022,10.26135417,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870752226,10.26055417,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870752456,7.43313991,3535.8,3535.7,0.5]
["bitfinex","ETHUSD",1762870752743,7.43313991,3535.8,3535.6,0.5]
["bitfinex","ETHUSD",1762870752744,3.96203505,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762870753518,1.1337408,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762870753936,3.96203505,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762870755658,1.1337408,3535.7,3535.4,0.5]
["bitfinex","ETHUSD",1762870755850,3.96219504,3535.5,3535.4,0.5]
["bitfinex","ETHUSD",1762870757326,3.96232217,3535.4,3534.6,0.6596]
["bitfinex","ETHUSD",1762870757562,3.9622825,3535.4,3535.3,0.4865]
["bitfinex","ETHUSD",1762870757765,1.1337408,3535.6,3535.5,0.5]
["bitfinex","ETHUSD",1762870757970,3.96218762,3535.6,3535.5,0.5]
["bitfinex","ETHUSD",1762870758151,6.29939911,3535.8,3535.5,0.5]
["bitfinex","ETHUSD",1762870758356,3.96203505,3535.7,3535.6,0.5]
["bitfinex","ETHUSD",1762870761316,3.96238979,3535.3,3535.2,0.5]
["bitfinex","ETHUSD",1762870761480,10.2617889,3535.3,3535.2,0.5]
["bitfinex","ETHUSD",1762870762056,7.43313991,3535.3,3535.2,0.9865]
["bitfinex","ETHUSD",1762870762582,7.43313991,3535.3,3535.2,1.448]
["bitfinex","ETHUSD",1762870763388,1.1337408,3535.3,3535.2,1.448]
["bitfinex","ETHUSD",1762870766004,1.1337408,3535.3,3535.2,0.9865]
["bitfinex","ETHUSD",1762870766602,1.1337408,3535.3,3535.2,0.5]
["bitfinex","ETHUSD",1762870766808,1.1337408,3535.3,3535.2,0.9668]
["bitfinex","ETHUSD",1762870767583,1.1337408,3535.3,3535.2,1.372304]
["bitfinex","ETHUSD",1762870767788,1.1337408,3535.3,3535.2,4.66799827]
["bitfinex","ETHUSD",1762870768837,1.1337408,3535.3,3535.2,0.5]
["bitfinex","ETHUSD",1762870769508,1.1337408,3535.3,3535.2,3.79549427]
["bitfinex","ETHUSD",1762870769687,1.1337408,3535.3,3535.2,4.26249427]
["bitfinex","ETHUSD",1762870769888,1.1337408,3535.3,3535.2,1.4338]
["bitfinex","ETHUSD",1762870771789,1.1337408,3535.3,3535.2,2.0338]
["bitfinex","ETHUSD",1762870772628,1.1337408,3535.3,3535.2,4.86249427]
["bitfinex","ETHUSD",1762870773625,1.1337408,3535.3,3535.2,2.0338]
["bitfinex","ETHUSD",1762870774007,1.1337408,3535.3,3535.2,1.5668]
["bitfinex","ETHUSD",1762870774305,1.1337408,3535.3,3535.2,2.7008]
["bitfinex","ETHUSD",1762870776214,1.1329408,3535.3,3535.2,2.7008]
["bitfinex","ETHUSD",1762870778701,1.1329408,3535.3,3535.2,5.93499827]
["bitfinex","ETHUSD",1762870778899,0.002,3535.8,3535.5,2.82838746]
["bitfinex","ETHUSD",1762870779203,0.002,3535.8,3535.7,0.9668]
["bitfinex","ETHUSD",1762870779420,0.002,3535.8,3535.7,1.4338]
["bitfinex","ETHUSD",1762870779940,0.002,3535.8,3535.7,4.26209425]
["bitfinex","ETHUSD",1762870780174,0.002,3535.8,3535.7,1.4338]
["bitfinex","ETHUSD",1762870783547,0.002,3535.8,3535.7,4.26209425]
["bitfinex","ETHUSD",1762870783855,0.002,3535.8,3535.7,1.4338]
["bitfinex","ETHUSD",1762870784058,0.002,3535.8,3535.7,4.26209425]
["bitfinex","ETHUSD",1762870784230,0.002,3535.8,3535.7,1.4338]
["bitfinex","ETHUSD",1762870784431,0.002,3535.8,3535.7,4.26209425]
["bitfinex","ETHUSD",1762870787107,0.002,3535.8,3535.7,1.4338]
["bitfinex","ETHUSD",1762870787364,0.002,3535.8,3535.7,0.9668]
["bitfinex","ETHUSD",1762870787573,3.96395506,3535.8,3535.7,1.6338]
["bitfinex","ETHUSD",1762870787731,3.96395506,3535.8,3535.2,0.6]
["bitfinex","ETHUSD",1762870787732,1.1337408,3535.7,3535.2,0.6]
["bitfinex","ETHUSD",1762870787931,2.82845424,3535.5,3535.4,0.5]
["bitfinex","ETHUSD",1762870788485,2.82845424,3535.5,3535.3,0.667]
["bitfinex","ETHUSD",1762870788486,3.96227505,3535.4,3535.3,0.667]
["bitfinex","ETHUSD",1762870789172,8.79537669,3535.4,3535.3,0.667]
["bitfinex","ETHUSD",1762870789375,8.79537669,3535.4,3535.2,0.5]
["bitfinex","ETHUSD",1762870789376,3.96235506,3535.3,3535.2,0.5]
["bitfinex","ETHUSD",1762870789682,2.82869427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762870789981,3.96243507,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762870791181,1.1337408,3535.2,3535.1,0.4678]
["bitfinex","ETHUSD",1762870791336,1.1337408,3535.2,3535.1,1.1561]
["bitfinex","ETHUSD",1762870791540,1.1337408,3535.2,3535.1,1.6231]
["bitfinex","ETHUSD",1762870791979,4.83310164,3535.4,3535.1,1.1231]
["bitfinex","ETHUSD",1762870792282,5.96684244,3535.4,3535.3,0.9668]
["bitfinex","ETHUSD",1762870792481,5.96684244,3535.4,3535.3,1.6338]
["bitfinex","ETHUSD",1762870792780,5.96684244,3535.4,3535.3,2.1008]
["bitfinex","ETHUSD",1762870793086,1.1337408,3535.4,3535.3,2.1008]
["bitfinex","ETHUSD",1762870793770,1.1337408,3535.4,3535.3,4.92941426]
["bitfinex","ETHUSD",1762870794132,1.1337408,3535.4,3535.3,2.1008]
["bitfinex","ETHUSD",1762870794536,1.1337408,3535.4,3535.3,4.92941426]
["bitfinex","ETHUSD",1762870794978,1.1337408,3535.4,3535.3,2.1008]
["bitfinex","ETHUSD",1762870795271,6.3412,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762870795470,6.3412,3535.6,3535.5,4.26225424]
["bitfinex","ETHUSD",1762870796874,6.3412,3535.6,3535.5,4.86225424]
["bitfinex","ETHUSD",1762870797557,0.002,3535.6,3535.5,5.26775824]
["bitfinex","ETHUSD",1762870797734,0.002,3535.6,3535.5,5.76775824]
["bitfinex","ETHUSD",1762870797940,0.002,3535.6,3535.5,5.26775824]
["bitfinex","ETHUSD",1762870800180,0.002,3535.6,3535.5,5.76775824]
["bitfinex","ETHUSD",1762870800181,0.0012,3535.6,3535.5,5.76775824]
["bitfinex","ETHUSD",1762870800676,0.0012,3535.6,3535.5,5.26775824]
["bitfinex","ETHUSD",1762870800898,0.0012,3535.6,3535.5,5.76775824]
["bitfinex","ETHUSD",1762870801172,0.0012,3535.6,3535.5,6.43475824]
["bitfinex","ETHUSD",1762870801585,0.0012,3535.6,3535.5,5.43475824]
["bitfinex","ETHUSD",1762870801744,0.0012,3535.6,3535.5,6.43475824]
["bitfinex","ETHUSD",1762870803955,0.0012,3535.6,3535.5,4.86225424]
["bitfinex","ETHUSD",1762870804178,0.0012,3535.6,3535.5,5.52925424]
["bitfinex","ETHUSD",1762870804381,0.0012,3535.6,3535.5,1.5668]
["bitfinex","ETHUSD",1762870804558,0.0012,3535.6,3535.5,2.2338]
["bitfinex","ETHUSD",1762870805285,0.0012,3535.6,3535.5,1.767]
["bitfinex","ETHUSD",1762870805482,1.1349408,3535.6,3535.5,1.767]
["bitfinex","ETHUSD",1762870805686,3.96331505,3535.6,3535.5,1.1]
["bitfinex","ETHUSD",1762870805884,10.26519665,3535.6,3535.5,1.767]
["bitfinex","ETHUSD",1762870806863,10.26519665,3535.6,3535.5,1.267]
["bitfinex","ETHUSD",1762870806864,10.35917617,3535.6,3535.5,1.267]
["bitfinex","ETHUSD",1762870807493,7.53080192,3535.6,3535.5,1.267]
["bitfinex","ETHUSD",1762870807997,7.53080192,3535.6,3535.5,1.767]
["bitfinex","ETHUSD",1762870808589,0.0012,3535.6,3535.5,5.57605424]
["bitfinex","ETHUSD",1762870808795,0.0012,3535.6,3535.5,2.7476]
["bitfinex","ETHUSD",1762870809197,0.0012,3535.6,3535.5,5.57605424]
["bitfinex","ETHUSD",1762870809602,0.0012,3535.6,3535.5,6.48155824]
["bitfinex","ETHUSD",1762870809798,0.0012,3535.6,3535.5,6.48255824]
["bitfinex","ETHUSD",1762870814123,0.0012,3535.6,3535.5,5.81555824]
["bitfinex","ETHUSD",1762870814319,0.0012,3535.6,3535.5,5.98255824]
["bitfinex","ETHUSD",1762870815700,0.0012,3535.6,3535.5,6.48255824]
["bitfinex","ETHUSD",1762870822240,0.0012,3535.6,3535.5,11.16515018]
["bitfinex","ETHUSD",1762870822462,0.002,3535.8,3535.7,3.23379825]
["bitfinex","ETHUSD",1762870822616,0.002,3535.8,3535.7,9.41229019]
["bitfinex","ETHUSD",1762870822792,0.002,3535.8,3535.7,10.69500051]
["bitfinex","ETHUSD",1762870824138,0.002,3535.8,3535.7,9.89699019]
["bitfinex","ETHUSD",1762870824139,0.0012,3535.8,3535.7,9.89699019]
["bitfinex","ETHUSD",1762870824342,0.002,3536.2,3536.1,3.23347832]
["bitfinex","ETHUSD",1762870824559,0.002,3536.2,3536.1,10.74807026]
["bitfinex","ETHUSD",1762870824755,0.012,3536.9,3536.1,10.74807026]
["bitfinex","ETHUSD",1762870824756,1e-08,3536.4,3536.3,3.72921838]
["bitfinex","ETHUSD",1762870825035,1e-08,3536.4,3536.3,5.21391838]
["bitfinex","ETHUSD",1762870827308,1e-08,3536.4,3536.3,5.87991838]
["bitfinex","ETHUSD",1762870827634,1e-08,3536.4,3536.3,10.56251032]
["bitfinex","ETHUSD",1762870828497,1e-08,3536.4,3536.3,12.10947125]
["bitfinex","ETHUSD",1762870828702,1e-08,3536.4,3536.3,12.52617811]
["bitfinex","ETHUSD",1762870829010,1e-08,3536.4,3536.3,11.69625112]
["bitfinex","ETHUSD",1762870831036,1e-08,3536.4,3536.3,12.10947125]
["bitfinex","ETHUSD",1762870831412,0.012,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762870831602,0.012,3536.9,3536.8,10.57258469]
["bitfinex","ETHUSD",1762870831804,0.002,3537.2,3537.1,4.2326788]
["bitfinex","ETHUSD",1762870832027,0.002,3537.2,3537.1,5.3775788]
["bitfinex","ETHUSD",1762870832211,0.002,3537.2,3537.1,5.8614788]
["bitfinex","ETHUSD",1762870833002,1.1357408,3538.6,3537.1,5.8614788]
["bitfinex","ETHUSD",1762870833003,0.002,3538.6,3537.1,5.8614788]
["bitfinex","ETHUSD",1762870833230,4.68459194,3538.6,3537.6,4.71117921]
["bitfinex","ETHUSD",1762870833429,4.68459194,3538.6,3537.6,5.37717921]
["bitfinex","ETHUSD",1762870833632,4.68459194,3538.6,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870834719,0.002,3538.6,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870835032,4.68459194,3538.6,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870835227,4.68259194,3538.4,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870835605,4.68459194,3538.2,3537.6,4.71117921]
["bitfinex","ETHUSD",1762870835802,4.68259194,3538.0,3537.6,5.37717921]
["bitfinex","ETHUSD",1762870836438,0.002,3538.2,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870837162,4.68459194,3538.2,3537.6,5.86107921]
["bitfinex","ETHUSD",1762870837471,4.68259194,3537.8,3537.6,1.666]
["bitfinex","ETHUSD",1762870837674,4.68259194,3537.8,3537.6,1.166]
["bitfinex","ETHUSD",1762870837880,4.68459194,3537.7,3537.6,0.5]
["bitfinex","ETHUSD",1762870838025,4.68459194,3537.7,3537.6,1.166]
["bitfinex","ETHUSD",1762870838224,4.68459194,3537.7,3536.9,2.82727655]
["bitfinex","ETHUSD",1762870838225,4.68459194,3537.7,3536.9,2.82733022]
["bitfinex","ETHUSD",1762870838430,4.68259194,3537.0,3536.9,0.5]
["bitfinex","ETHUSD",1762870838730,4.68259194,3537.0,3536.9,1.166]
["bitfinex","ETHUSD",1762870838929,10.34875573,3537.4,3537.3,0.5]
["bitfinex","ETHUSD",1762870839125,10.34875573,3537.4,3537.3,1.166]
["bitfinex","ETHUSD",1762870839568,7.5218089,3537.4,3537.3,1.166]
["bitfinex","ETHUSD",1762870839758,1.1337408,3537.4,3537.3,0.666]
["bitfinex","ETHUSD",1762870839961,0.002,3537.7,3537.6,0.5]
["bitfinex","ETHUSD",1762870840329,3.96243611,3537.7,3537.6,0.5]
["bitfinex","ETHUSD",1762870840529,1.1357408,3537.7,3537.1,0.666]
["bitfinex","ETHUSD",1762870840780,3.96075575,3537.3,3537.2,0.5]
["bitfinex","ETHUSD",1762870840975,1.1337408,3537.3,3537.2,0.5]
["bitfinex","ETHUSD",1762870841473,3.96075575,3537.3,3537.2,0.5]
["bitfinex","ETHUSD",1762870841974,10.34882385,3537.3,3537.2,0.5]
["bitfinex","ETHUSD",1762870842282,1.1337408,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762870842446,3.96083567,3537.2,3537.1,0.5]
["bitfinex","ETHUSD",1762870842765,0.84900814,3537.3,3536.8,0.666]
["bitfinex","ETHUSD",1762870842966,10.34866402,3537.5,3537.4,0.5]
["bitfinex","ETHUSD",1762870843275,11.01806402,3537.5,3537.4,0.5]
["bitfinex","ETHUSD",1762870843587,1.1337408,3537.6,3537.4,0.5]
["bitfinex","ETHUSD",1762870843891,3.96098139,3537.1,3537.0,0.5]
["bitfinex","ETHUSD",1762870844106,3.96101853,3537.0,3536.9,0.5]
["bitfinex","ETHUSD",1762870844392,10.34908663,3537.0,3536.9,0.5]
["bitfinex","ETHUSD",1762870844781,10.34908663,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870845161,10.34906363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870845361,7.5218089,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870845584,7.5218089,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870845585,10.34906363,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870846360,10.34906363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870846619,1.1337408,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870846823,10.34906363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870847174,7.5218089,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870847371,10.34906363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870847578,7.5218089,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870847918,10.34906363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870848084,10.34906363,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870848283,10.34826363,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870848985,10.94926363,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870849314,10.94926363,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870849315,1.1329408,3537.0,3536.9,0.501]
["bitfinex","ETHUSD",1762870849821,2.82691332,3537.5,3537.4,0.5]
["bitfinex","ETHUSD",1762870849822,3.06590424,3537.5,3537.4,0.5]
["bitfinex","ETHUSD",1762870850007,9.2148721,3537.6,3537.5,0.5]
["bitfinex","ETHUSD",1762870850493,10.3486129,3537.6,3537.5,0.5]
["bitfinex","ETHUSD",1762870850694,7.5218089,3537.6,3537.5,0.5]
["bitfinex","ETHUSD",1762870850901,1.1337408,3537.5,3537.3,0.666]
["bitfinex","ETHUSD",1762870851209,0.002,3537.7,3537.6,0.5]
["bitfinex","ETHUSD",1762870851826,0.002,3537.7,3537.6,0.9789]
["bitfinex","ETHUSD",1762870852326,0.002,3537.7,3537.6,0.5]
["bitfinex","ETHUSD",1762870852830,0.002,3537.7,3537.6,4.69507921]
["bitfinex","ETHUSD",1762870853592,0.002,3537.7,3537.6,5.19507921]
["bitfinex","ETHUSD",1762870856623,0.002,3537.7,3537.6,5.22334696]
["bitfinex","ETHUSD",1762870856814,0.002,3537.7,3537.6,5.19507921]
["bitfinex","ETHUSD",1762870858042,0.002,3537.7,3537.6,5.22334696]
["bitfinex","ETHUSD",1762870858200,0.002,3537.7,3537.6,5.19507921]
["bitfinex","ETHUSD",1762870858921,0.002,3537.7,3537.6,5.79507921]
["bitfinex","ETHUSD",1762870859132,0.002,3537.7,3537.6,6.46107921]
["bitfinex","ETHUSD",1762870860521,0.002,3537.7,3537.6,5.09177521]
["bitfinex","ETHUSD",1762870860847,0.002,3537.7,3537.6,5.59127521]
["bitfinex","ETHUSD",1762870861145,0.002,3537.7,3537.6,5.49727921]
["bitfinex","ETHUSD",1762870861443,0.002,3537.7,3537.6,6.48687921]
["bitfinex","ETHUSD",1762870862157,0.002,3537.7,3537.6,1.670504]
["bitfinex","ETHUSD",1762870862452,0.002,3537.7,3537.6,5.49727921]
["bitfinex","ETHUSD",1762870863748,0.002,3537.7,3537.6,6.48687921]
["bitfinex","ETHUSD",1762870865030,0.002,3537.7,3537.6,5.99677921]
["bitfinex","ETHUSD",1762870865639,0.002,3537.7,3537.6,6.48687921]
["bitfinex","ETHUSD",1762870866547,0.002,3537.7,3537.6,6.90550274]
["bitfinex","ETHUSD",1762870866756,0.002,3537.7,3537.6,6.48687921]
["bitfinex","ETHUSD",1762870868332,0.002,3537.7,3537.6,6.86334934]
["bitfinex","ETHUSD",1762870868543,0.002,3537.7,3537.6,6.48687921]
["bitfinex","ETHUSD",1762870869059,0.002,3537.7,3537.6,6.86334934]
["bitfinex","ETHUSD",1762870869255,0.002,3537.7,3537.6,8.41571367]
["bitfinex","ETHUSD",1762870869452,0.002,3537.7,3537.6,8.52883856]
["bitfinex","ETHUSD",1762870870637,1e-08,3537.9,3537.8,5.36586021]
["bitfinex","ETHUSD",1762870870845,1e-08,3537.9,3537.8,7.17882002]
["bitfinex","ETHUSD",1762870871024,1e-08,3537.9,3537.8,7.15055387]
["bitfinex","ETHUSD",1762870871746,1e-08,3537.9,3537.8,6.35546021]
["bitfinex","ETHUSD",1762870872056,0.002,3538.5,3538.4,4.2316401]
["bitfinex","ETHUSD",1762870872257,0.0012,3538.5,3538.4,5.8862401]
["bitfinex","ETHUSD",1762870874769,10.33,3540.2,3538.8,4.23132066]
["bitfinex","ETHUSD",1762870875082,1.1337408,3540.1,3538.8,4.23132066]
["bitfinex","ETHUSD",1762870875283,1.1337408,3539.7,3538.8,4.39632066]
["bitfinex","ETHUSD",1762870875588,3.96869816,3539.9,3538.8,4.39632066]
["bitfinex","ETHUSD",1762870875877,2.82515621,3539.7,3538.8,4.39632066]
["bitfinex","ETHUSD",1762870876078,2.8252295,3539.6,3538.8,0.905504]
["bitfinex","ETHUSD",1762870876377,0.01,3539.9,3538.8,1.165]
["bitfinex","ETHUSD",1762870876378,2.82530306,3539.5,3538.8,1.165]
["bitfinex","ETHUSD",1762870876585,0.01,3539.9,3538.8,1.165]
["bitfinex","ETHUSD",1762870876787,0.01,3539.9,3538.8,1.665]
["bitfinex","ETHUSD",1762870877081,0.01,3539.9,3538.8,1.165]
["bitfinex","ETHUSD",1762870877288,0.01,3539.9,3538.8,4.89632066]
["bitfinex","ETHUSD",1762870877597,2.82510779,3539.7,3538.8,4.89632066]
["bitfinex","ETHUSD",1762870877759,2.82523102,3539.6,3538.8,1.165]
["bitfinex","ETHUSD",1762870877962,2.82555261,3539.2,3538.8,0.5]
["bitfinex","ETHUSD",1762870878187,1.1437408,3539.9,3538.8,1.165]
["bitfinex","ETHUSD",1762870878188,1.1337408,3539.0,3538.8,1.165]
["bitfinex","ETHUSD",1762870878491,1.1337408,3539.1,3538.8,0.5]
["bitfinex","ETHUSD",1762870878782,3.95963731,3538.7,3538.6,1.1638]
["bitfinex","ETHUSD",1762870878984,1.1337408,3538.7,3538.6,1.1638]
["bitfinex","ETHUSD",1762870879584,3.95963731,3538.7,3538.6,1.1638]
["bitfinex","ETHUSD",1762870879888,1.1337408,3538.7,3538.6,1.1638]
["bitfinex","ETHUSD",1762870880271,0.0092,3538.9,3538.6,1.1638]
["bitfinex","ETHUSD",1762870880475,0.0092,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870880654,0.0112,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870882289,0.0112,3538.9,3538.6,0.665]
["bitfinex","ETHUSD",1762870882599,0.0112,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870884896,0.0112,3538.9,3538.8,1.1638]
["bitfinex","ETHUSD",1762870885464,0.0112,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870885622,0.0112,3538.9,3538.8,1.1638]
["bitfinex","ETHUSD",1762870886709,0.0112,3538.9,3538.8,3.98961666]
["bitfinex","ETHUSD",1762870887680,0.0112,3538.9,3538.8,4.39512066]
["bitfinex","ETHUSD",1762870888030,0.0112,3538.9,3538.8,3.73012066]
["bitfinex","ETHUSD",1762870888230,0.0112,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870888524,0.0112,3538.9,3538.8,1.1638]
["bitfinex","ETHUSD",1762870888816,0.0112,3538.9,3538.8,0.4988]
["bitfinex","ETHUSD",1762870889026,0.0112,3538.9,3538.8,1.1638]
["bitfinex","ETHUSD",1762870889228,1.1449408,3538.9,3537.6,0.4647]
["bitfinex","ETHUSD",1762870889382,0.0112,3538.9,3538.6,0.4988]
["bitfinex","ETHUSD",1762870889578,1.1449408,3538.9,3538.7,0.378]
["bitfinex","ETHUSD",1762870889779,3.95955746,3538.8,3538.7,0.378]
["bitfinex","ETHUSD",1762870891383,1.1337408,3538.8,3538.7,0.378]
["bitfinex","ETHUSD",1762870891691,3.95955746,3538.8,3538.7,0.378]
["bitfinex","ETHUSD",1762870892082,1.1337408,3538.8,3538.7,0.378]
["bitfinex","ETHUSD",1762870893533,1.1337408,3538.8,3538.7,0.8768]
["bitfinex","ETHUSD",1762870893703,3.95955746,3538.8,3538.7,0.378]
["bitfinex","ETHUSD",1762870893914,3.95955746,3538.8,3538.7,0.978]
["bitfinex","ETHUSD",1762870894602,1.1337408,3538.8,3538.7,0.978]
["bitfinex","ETHUSD",1762870894811,3.95955746,3538.8,3538.7,0.978]
["bitfinex","ETHUSD",1762870896044,13.22299232,3538.8,3538.7,0.6]
["bitfinex","ETHUSD",1762870896205,14.07107554,3538.8,3538.7,0.6]
["bitfinex","ETHUSD",1762870896554,2.82677521,3537.6,3537.5,1.1638]
["bitfinex","ETHUSD",1762870897253,2.82677521,3537.6,3537.5,0.665]
["bitfinex","ETHUSD",1762870898115,3.96051601,3537.6,3537.5,0.665]
["bitfinex","ETHUSD",1762870898319,1.1337408,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1762870898571,10.24835046,3537.1,3536.9,0.001]
["bitfinex","ETHUSD",1762870899638,3.96099553,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762870899840,3.96115541,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762870900056,4.62615541,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1762870900375,4.62615541,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762870900376,3.96155518,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762870900596,10.91399004,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762870903372,3.96163514,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762870903889,3.96163514,3536.2,3535.1,0.011]
["bitfinex","ETHUSD",1762870903890,10.24954991,3535.6,3535.1,0.011]
["bitfinex","ETHUSD",1762870904056,10.91454991,3535.6,3535.1,0.011]
["bitfinex","ETHUSD",1762870905055,10.91454991,3535.6,3534.8,0.001]
["bitfinex","ETHUSD",1762870905056,2.82893434,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870905260,10.91511,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870907417,1.1337408,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870907601,6.95243486,3535.4,3534.8,0.001]
["bitfinex","ETHUSD",1762870908141,1.1337408,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762870908291,6.95243486,3535.4,3534.8,0.001]
["bitfinex","ETHUSD",1762870908637,3.96267514,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870909002,1.1337408,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870909432,3.96267514,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870909792,1.1337408,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870910015,3.96267514,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1762870913926,3.96267514,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870915225,1.1337408,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870915598,7.4729408,3534.9,3534.8,1.5377]
["bitfinex","ETHUSD",1762870915936,7.4729408,3534.9,3534.8,1.0544]
["bitfinex","ETHUSD",1762870916126,7.4729408,3534.9,3534.8,2.0365]
["bitfinex","ETHUSD",1762870917404,10.30187514,3534.9,3534.8,1.5532]
["bitfinex","ETHUSD",1762870917800,7.4729408,3534.9,3534.8,1.5532]
["bitfinex","ETHUSD",1762870918127,7.4729408,3534.9,3534.8,2.0378]
["bitfinex","ETHUSD",1762870919236,7.4729408,3534.9,3534.8,1.0998]
["bitfinex","ETHUSD",1762870919443,10.30187514,3534.9,3534.8,1.0998]
["bitfinex","ETHUSD",1762870919608,10.30187514,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870920235,10.30107514,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870921103,7.4721408,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870921615,10.30107514,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870922230,1.1329408,3534.9,3534.8,2.0404]
["bitfinex","ETHUSD",1762870922541,1.1329408,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870922542,3.96187514,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870922743,5.55257314,3534.9,3534.8,0.601]
["bitfinex","ETHUSD",1762870925918,5.55257314,3534.9,3534.8,0.45469028]
["bitfinex","ETHUSD",1762870926839,3.96275517,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762870928056,10.30195517,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762870932670,10.96795517,3534.8,3534.7,0.457]
["bitfinex","ETHUSD",1762870932835,0.002,3535.5,3534.7,0.457]
["bitfinex","ETHUSD",1762870932836,1.1337408,3535.4,3534.7,0.457]
["bitfinex","ETHUSD",1762870933018,2.82901437,3534.8,3534.7,0.457]
["bitfinex","ETHUSD",1762870933219,2.82884757,3535.1,3534.9,0.4988]
["bitfinex","ETHUSD",1762870933416,1.1337408,3534.9,3534.7,0.001]
["bitfinex","ETHUSD",1762870933616,2.82885431,3535.0,3534.7,0.001]
["bitfinex","ETHUSD",1762870933859,3.96267514,3534.9,3534.8,0.456]
["bitfinex","ETHUSD",1762870934065,3.96267514,3534.9,3534.7,0.4856]
["bitfinex","ETHUSD",1762870934220,2.82901437,3534.8,3534.7,0.4856]
["bitfinex","ETHUSD",1762870934420,1.1337408,3535.4,3534.8,0.4988]
["bitfinex","ETHUSD",1762870934655,3.96267514,3534.9,3534.8,0.4988]
["bitfinex","ETHUSD",1762870934859,3.96267514,3534.9,3534.7,0.001]
["bitfinex","ETHUSD",1762870934860,3.96275517,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762870935273,3.96275517,3534.8,3534.7,0.457]
["bitfinex","ETHUSD",1762870935640,3.96275517,3534.8,3534.7,0.9416]
["bitfinex","ETHUSD",1762870935833,2.82901437,3534.8,3534.7,1.4404]
["bitfinex","ETHUSD",1762870936036,2.82896788,3534.9,3534.7,1.4404]
["bitfinex","ETHUSD",1762870936366,3.96275517,3534.8,3534.7,0.4998]
["bitfinex","ETHUSD",1762870936530,3.96275517,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762870937863,3.96275517,3534.8,3534.7,0.601]
["bitfinex","ETHUSD",1762870939255,10.30195517,3534.8,3534.7,1.057]
["bitfinex","ETHUSD",1762870939784,10.30195517,3534.8,3534.7,1.5416]
["bitfinex","ETHUSD",1762870940392,10.30195517,3534.8,3534.7,2.0404]
["bitfinex","ETHUSD",1762870941245,7.4729408,3534.8,3534.7,2.0404]
["bitfinex","ETHUSD",1762870941444,7.4729408,3534.8,3534.7,2.24464]
["bitfinex","ETHUSD",1762870942245,1.1337408,3534.8,3534.7,5.4792384]
["bitfinex","ETHUSD",1762870942445,0.002,3535.2,3535.1,0.4988]
["bitfinex","ETHUSD",1762870942686,0.002,3535.2,3535.1,1.1374]
["bitfinex","ETHUSD",1762870942845,0.002,3535.2,3535.1,1.622]
["bitfinex","ETHUSD",1762870944274,0.0012,3535.2,3535.1,1.622]
["bitfinex","ETHUSD",1762870945661,2.82989427,3535.2,3535.1,1.622]
["bitfinex","ETHUSD",1762870945873,0.0012,3535.2,3535.1,1.622]
["bitfinex","ETHUSD",1762870947615,0.0012,3535.2,3535.1,5.40852792]
["bitfinex","ETHUSD",1762870948314,0.0012,3535.2,3535.1,5.90852792]
["bitfinex","ETHUSD",1762870948686,0.0012,3535.2,3535.1,2.57975363]
["bitfinex","ETHUSD",1762870949023,0.0012,3535.2,3535.1,5.40852792]
["bitfinex","ETHUSD",1762870952531,0.0012,3535.2,3535.1,2.57975363]
["bitfinex","ETHUSD",1762870953188,0.0012,3535.2,3535.1,5.40852792]
["bitfinex","ETHUSD",1762870954139,0.0012,3535.2,3535.1,2.57975363]
["bitfinex","ETHUSD",1762870954445,0.0012,3535.2,3535.1,5.40852792]
["bitfinex","ETHUSD",1762870956245,0.0012,3535.2,3535.1,5.43681566]
["bitfinex","ETHUSD",1762870956410,0.0012,3535.2,3535.1,5.90852792]
["bitfinex","ETHUSD",1762870959905,0.002,3535.5,3535.4,4.23283825]
["bitfinex","ETHUSD",1762870960211,0.002,3535.5,3535.4,6.70832913]
["bitfinex","ETHUSD",1762870960834,0.002,3535.9,3535.7,0.405504]
["bitfinex","ETHUSD",1762870961043,0.002,3536.0,3535.9,3.23363827]
["bitfinex","ETHUSD",1762870961243,0.002,3536.0,3535.9,4.71053827]
["bitfinex","ETHUSD",1762870961412,0.002,3536.0,3535.9,5.16923827]
["bitfinex","ETHUSD",1762870961612,0.002,3536.0,3535.9,6.31831372]
["bitfinex","ETHUSD",1762870966336,0.002,3536.0,3535.9,6.72728385]
["bitfinex","ETHUSD",1762870966956,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762870967163,0.01,3536.9,3536.8,5.55541861]
["bitfinex","ETHUSD",1762870967456,0.01,3536.9,3536.8,6.01411861]
["bitfinex","ETHUSD",1762870967623,0.01,3536.9,3536.8,7.33600084]
["bitfinex","ETHUSD",1762870967824,0.01,3536.9,3536.8,7.7562077]
["bitfinex","ETHUSD",1762870968221,1e-08,3536.9,3536.8,7.7562077]
["bitfinex","ETHUSD",1762870968427,1e-08,3536.9,3536.8,6.89828071]
["bitfinex","ETHUSD",1762870968630,1e-08,3536.9,3536.8,8.8899485]
["bitfinex","ETHUSD",1762870970730,0.00200001,3536.9,3536.8,8.8899485]
["bitfinex","ETHUSD",1762870971454,0.00200001,3536.9,3536.8,9.31826711]
["bitfinex","ETHUSD",1762870971832,0.00200001,3536.9,3536.8,9.73847397]
["bitfinex","ETHUSD",1762870972442,0.002,3537.3,3537.2,3.23259887]
["bitfinex","ETHUSD",1762870972669,0.002,3537.3,3537.2,8.17132679]
["bitfinex","ETHUSD",1762870972978,0.002,3537.3,3537.2,8.20981993]
["bitfinex","ETHUSD",1762870973564,0.002,3537.3,3537.2,8.63002679]
["bitfinex","ETHUSD",1762870974141,0.002,3537.7,3537.6,3.23227921]
["bitfinex","ETHUSD",1762870974488,0.002,3537.7,3537.6,13.42099956]
["bitfinex","ETHUSD",1762870974672,0.002,3537.7,3537.6,13.85143181]
["bitfinex","ETHUSD",1762870974871,0.002,3537.7,3537.6,14.98517261]
["bitfinex","ETHUSD",1762870975200,0.002,3537.7,3537.6,15.09828854]
["bitfinex","ETHUSD",1762870975642,0.002,3539.3,3538.8,4.23012066]
["bitfinex","ETHUSD",1762870975842,0.002,3539.3,3538.8,6.26782323]
["bitfinex","ETHUSD",1762870976076,0.002,3539.3,3538.8,6.72142323]
["bitfinex","ETHUSD",1762870977040,0.002,3539.3,3539.2,4.89930128]
["bitfinex","ETHUSD",1762870977240,0.002,3539.3,3539.2,4.87050128]
["bitfinex","ETHUSD",1762870977439,0.002,3539.3,3539.2,2.88508981]
["bitfinex","ETHUSD",1762870977636,0.002,3539.3,3539.2,6.64798709]
["bitfinex","ETHUSD",1762870980018,0.002,3539.3,3539.2,5.98298709]
["bitfinex","ETHUSD",1762870980196,0.002,3539.3,3539.2,6.64798709]
["bitfinex","ETHUSD",1762870980396,0.002,3539.3,3539.2,5.04558709]
["bitfinex","ETHUSD",1762870980700,0.0152,3539.3,3539.2,1.1638]
["bitfinex","ETHUSD",1762870980924,0.0152,3539.3,3539.2,1.569304]
["bitfinex","ETHUSD",1762870981205,0.0284,3539.3,3539.2,1.569304]
["bitfinex","ETHUSD",1762870981372,3.98755825,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870981555,2.48350806,3539.3,3539.2,1.1638]
["bitfinex","ETHUSD",1762870981897,3.98755825,3539.3,3539.2,1.1638]
["bitfinex","ETHUSD",1762870983001,3.98755825,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870983002,3.97435825,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870983300,3.97435825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870983496,1.1489408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870983795,3.97435825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870984171,3.97435825,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870984373,3.97435825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870984573,1.1489408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870985300,1.1489408,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870985599,1.1489408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870985804,3.97435825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870986108,4.66884142,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870986767,3.98755825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870987300,1.1621408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870987484,3.98755825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870988574,3.98755825,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870988895,3.98755825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870989303,1.1489408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870989487,3.98755825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870989664,4.66884179,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870989863,3.98755825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870992216,3.98675825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870992508,1.1481408,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870992674,3.97355825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870994015,3.98675825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870995610,3.97355825,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870997520,0.0012,3539.3,3539.2,5.83120128]
["bitfinex","ETHUSD",1762870997718,0.0012,3539.3,3539.2,2.28936244]
["bitfinex","ETHUSD",1762870997882,0.0012,3539.3,3539.2,1.568304]
["bitfinex","ETHUSD",1762870998418,0.0012,3539.3,3539.2,4.39380128]
["bitfinex","ETHUSD",1762870998581,0.0012,3539.3,3539.2,4.86950128]
["bitfinex","ETHUSD",1762870998784,0.0012,3539.3,3539.2,2.044004]
["bitfinex","ETHUSD",1762870999183,0.0144,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762870999383,2.83981745,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762870999611,2.83981745,3539.3,3538.2,2.82626452]
["bitfinex","ETHUSD",1762870999612,3.95931433,3539.2,3539.1,0.4988]
["bitfinex","ETHUSD",1762870999915,3.95931433,3539.2,3539.1,1.7628]
["bitfinex","ETHUSD",1762871000222,3.97251433,3539.2,3539.1,1.7628]
["bitfinex","ETHUSD",1762871000394,1.1469408,3539.2,3539.1,1.7628]
["bitfinex","ETHUSD",1762871000800,3.97243808,3539.2,3539.1,1.1628]
["bitfinex","ETHUSD",1762871002837,1.1337408,3539.2,3539.1,1.1628]
["bitfinex","ETHUSD",1762871002989,3.97243808,3539.2,3539.1,1.1628]
["bitfinex","ETHUSD",1762871003801,8.1283649,3539.2,3537.9,0.1938]
["bitfinex","ETHUSD",1762871004031,1.1469408,3538.5,3538.4,0.4988]
["bitfinex","ETHUSD",1762871004332,1.1337408,3538.5,3538.4,0.6208]
["bitfinex","ETHUSD",1762871004927,1.1337408,3538.5,3538.4,2.463704]
["bitfinex","ETHUSD",1762871005091,1.1337408,3538.5,3538.4,1.502004]
["bitfinex","ETHUSD",1762871005293,0.0144,3539.3,3538.5,0.405504]
["bitfinex","ETHUSD",1762871005294,0.0012,3539.3,3538.5,0.405504]
["bitfinex","ETHUSD",1762871005525,2.82661745,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871006122,2.83981745,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871006724,0.0012,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871007094,2.85301745,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871007494,2.83981745,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871007695,2.83981745,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871007889,2.83981745,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871007890,5.30187992,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871008325,3.95939776,3539.0,3538.9,0.665]
["bitfinex","ETHUSD",1762871008533,3.97259776,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871008828,3.98579776,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871011202,3.97259776,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871012964,3.97259776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871013447,3.95939776,3539.0,3538.9,0.963]
["bitfinex","ETHUSD",1762871013656,3.95939776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871014151,3.95939776,3539.0,3538.9,0.963]
["bitfinex","ETHUSD",1762871014152,1.1337408,3539.0,3538.9,0.963]
["bitfinex","ETHUSD",1762871015417,3.95939776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871015618,3.97259776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871016154,3.97179776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871016323,1.1461408,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871016747,3.97179776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871017150,3.97179776,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871018119,1.1329408,3539.0,3538.9,2.082]
["bitfinex","ETHUSD",1762871018851,1.1329408,3539.0,3538.9,2.487504]
["bitfinex","ETHUSD",1762871019765,1.1329408,3539.0,3538.9,5.31324081]
["bitfinex","ETHUSD",1762871020460,1.1329408,3539.0,3538.9,2.487504]
["bitfinex","ETHUSD",1762871021848,1.1329408,3539.0,3538.9,5.31324081]
["bitfinex","ETHUSD",1762871022370,0.0012,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871022526,0.0012,3539.3,3539.2,0.962]
["bitfinex","ETHUSD",1762871022722,0.0012,3539.3,3539.2,1.822504]
["bitfinex","ETHUSD",1762871023523,0.0012,3539.3,3539.2,4.64800128]
["bitfinex","ETHUSD",1762871024671,0.0012,3539.3,3539.2,1.822504]
["bitfinex","ETHUSD",1762871025657,0.0012,3539.3,3539.2,0.904304]
["bitfinex","ETHUSD",1762871025866,0.0144,3539.3,3539.2,1.568304]
["bitfinex","ETHUSD",1762871026029,2.83981745,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871026549,2.83981745,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871026751,4.15514081,3539.3,3539.2,1.1628]
["bitfinex","ETHUSD",1762871027329,4.15514081,3539.3,3538.9,0.001]
["bitfinex","ETHUSD",1762871027330,2.82565696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871027532,3.97259776,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871029169,1.1469408,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871029334,3.97259776,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871029671,1.1337408,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871030047,0.0012,3539.3,3539.2,0.4988]
["bitfinex","ETHUSD",1762871030363,2.82565696,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871030677,2.83885696,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871031451,2.83885696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871031452,2.85205696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871031651,2.83885696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871031850,2.83885696,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871032429,3.59355509,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871033867,3.60675509,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871034067,4.74049589,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871034949,9.56277364,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871035484,4.72729589,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871035689,4.72729589,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871035971,3.97259776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871038275,3.95939776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871038462,1.1337408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871038657,3.95939776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871038971,1.1337408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871039180,3.95939776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871039671,1.1337408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871039881,3.95939776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871040253,1.1329408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871040952,1.1349408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871041952,1.1349408,3539.0,3538.9,1.4694]
["bitfinex","ETHUSD",1762871042273,0.002,3539.0,3538.9,5.35040663]
["bitfinex","ETHUSD",1762871043070,0.002,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871043275,0.002,3539.0,3538.9,1.6338]
["bitfinex","ETHUSD",1762871043477,0.0152,3539.0,3538.9,1.1638]
["bitfinex","ETHUSD",1762871043714,3.97459776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871044280,3.97459776,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871044495,4.65605428,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871050207,11.00845428,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871050921,17.39234728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871051350,17.37914728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871052540,17.39234728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871053109,17.37914728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871053344,10.30059776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871053506,10.30059776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871054529,10.31379776,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871054744,10.31379776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871054945,18.01174728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871055241,18.02494728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871055447,18.01174728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871055833,17.99854728,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871056230,18.01174728,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871056435,17.99854728,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871056741,18.01174728,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871059021,18.01174728,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871059546,11.61465428,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871059713,10.30059776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871060851,16.69769076,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871061937,16.68449076,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871062146,10.30059776,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871063038,6.3412,3539.0,3538.9,1.63268]
["bitfinex","ETHUSD",1762871063360,7.4749408,3539.0,3538.9,4.45841681]
["bitfinex","ETHUSD",1762871063917,7.4749408,3539.0,3538.9,1.63268]
["bitfinex","ETHUSD",1762871064152,7.4749408,3539.0,3538.9,1.4694]
["bitfinex","ETHUSD",1762871064340,7.4741408,3539.0,3538.9,1.4694]
["bitfinex","ETHUSD",1762871065064,10.29979776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871065217,7.4741408,3539.0,3538.9,0.9698]
["bitfinex","ETHUSD",1762871065414,7.4741408,3539.0,3538.9,1.4694]
["bitfinex","ETHUSD",1762871069761,7.4741408,3539.0,3538.9,1.96523719]
["bitfinex","ETHUSD",1762871070277,7.4741408,3539.0,3538.9,1.4694]
["bitfinex","ETHUSD",1762871071672,10.29979776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871071883,10.31299776,3539.0,3538.9,0.4998]
["bitfinex","ETHUSD",1762871072066,10.31299776,3539.0,3538.9,1.1628]
["bitfinex","ETHUSD",1762871072652,16.69689076,3539.0,3538.9,0.664]
["bitfinex","ETHUSD",1762871072863,18.01086085,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871073069,18.02406085,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871075001,16.31648485,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871075940,16.30328485,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871076867,16.30328485,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871078302,16.29008485,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871078449,16.30328485,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871078953,11.61376785,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871079182,11.61376785,3539.0,3538.9,1.5916]
["bitfinex","ETHUSD",1762871079183,10.29979776,3539.0,3538.9,1.5916]
["bitfinex","ETHUSD",1762871079397,10.29979776,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871079582,11.14837843,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871080494,11.14837843,3539.0,3538.9,1.5916]
["bitfinex","ETHUSD",1762871080789,10.29979776,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871080955,10.31299776,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871081385,10.31299776,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871081386,11.62697433,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871081569,12.47562462,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871086398,12.46242462,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871088130,12.46162462,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871088422,7.4733408,3539.0,3538.9,2.0591]
["bitfinex","ETHUSD",1762871089180,7.4733408,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871089429,10.29899776,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871089630,7.4733408,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871089782,10.29899776,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871090712,7.4733408,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871091080,10.29899776,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871091504,7.4733408,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871091818,7.4733408,3539.0,3538.9,2.99431]
["bitfinex","ETHUSD",1762871098153,6.3396,3539.0,3538.9,6.68478]
["bitfinex","ETHUSD",1762871098444,6.3396,3539.0,3538.9,6.72555081]
["bitfinex","ETHUSD",1762871099033,6.3396,3539.0,3538.9,2.99431]
["bitfinex","ETHUSD",1762871100349,9.16525696,3539.0,3538.9,2.99431]
["bitfinex","ETHUSD",1762871100549,6.3396,3539.0,3538.9,2.7221]
["bitfinex","ETHUSD",1762871100915,6.3396,3539.0,3538.9,6.45334081]
["bitfinex","ETHUSD",1762871101110,0.0012,3539.3,3539.2,0.904304]
["bitfinex","ETHUSD",1762871101316,0.0012,3539.3,3539.2,1.382404]
["bitfinex","ETHUSD",1762871101537,8.63329567,3539.3,3539.2,0.9769]
["bitfinex","ETHUSD",1762871101736,3.95923808,3539.2,3539.1,0.4988]
["bitfinex","ETHUSD",1762871101941,3.95923808,3539.2,3539.1,1.1618]
["bitfinex","ETHUSD",1762871102116,2.82549728,3539.2,3539.1,1.6399]
["bitfinex","ETHUSD",1762871102311,2.82549728,3539.2,3539.1,0.9769]
["bitfinex","ETHUSD",1762871102545,2.82549728,3539.2,3539.1,1.6389]
["bitfinex","ETHUSD",1762871103458,2.82549728,3539.2,3539.1,0.4988]
["bitfinex","ETHUSD",1762871103662,2.82565696,3539.0,3538.9,1.0998]
["bitfinex","ETHUSD",1762871103815,7.49859438,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871104220,8.63233518,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871106275,9.87668761,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871106569,9.87668761,3539.0,3538.9,1.263]
["bitfinex","ETHUSD",1762871107943,5.80667822,3539.0,3538.9,2.2017]
["bitfinex","ETHUSD",1762871108149,8.63233518,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871108378,1.1337408,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871108585,1.1357408,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871108782,3.96139776,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871109575,0.002,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871109962,2.82765696,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871111084,2.82765696,3539.0,3538.9,2.0385]
["bitfinex","ETHUSD",1762871111330,2.82765696,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871112184,2.82685696,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871112950,2.82685696,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871113160,2.84045696,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871113372,2.82685696,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871113578,2.82685696,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871115077,3.96059776,3539.0,3538.9,2.2399]
["bitfinex","ETHUSD",1762871115993,3.96059776,3539.0,3538.9,2.7005]
["bitfinex","ETHUSD",1762871116651,3.96059776,3539.0,3538.9,2.2399]
["bitfinex","ETHUSD",1762871117657,3.97419776,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871117882,4.73914356,3539.0,3538.9,1.7618]
["bitfinex","ETHUSD",1762871118055,11.09194356,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871118393,11.94059865,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871119427,12.58899865,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871119797,12.60259865,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871121530,11.94059865,3539.0,3538.9,0.601]
["bitfinex","ETHUSD",1762871123228,11.94059865,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762871125016,11.14845285,3539.0,3538.9,0.4791]
["bitfinex","ETHUSD",1762871125340,6.3404,3539.0,3538.9,1.4385]
["bitfinex","ETHUSD",1762871125499,7.4741408,3539.0,3538.9,1.4385]
["bitfinex","ETHUSD",1762871125705,6.3404,3539.0,3538.9,1.4385]
["bitfinex","ETHUSD",1762871126236,7.4741408,3539.0,3538.9,1.4385]
["bitfinex","ETHUSD",1762871126442,10.29979776,3539.0,3538.9,1.4385]
["bitfinex","ETHUSD",1762871126742,7.4741408,3539.0,3538.9,2.04157919]
["bitfinex","ETHUSD",1762871128231,7.4741408,3539.0,3538.9,4.867316]
["bitfinex","ETHUSD",1762871128436,7.4741408,3539.0,3538.9,2.64157919]
["bitfinex","ETHUSD",1762871128632,1.1349408,3539.0,3538.9,2.18235]
["bitfinex","ETHUSD",1762871128907,0.0012,3539.0,3538.9,5.41359081]
["bitfinex","ETHUSD",1762871129110,0.0012,3539.0,3538.9,6.37282]
["bitfinex","ETHUSD",1762871130726,0.0012,3539.0,3538.9,3.087854]
["bitfinex","ETHUSD",1762871131347,0.0012,3539.0,3538.9,5.91359081]
["bitfinex","ETHUSD",1762871132311,0.0012,3539.0,3538.9,3.087854]
["bitfinex","ETHUSD",1762871132513,0.0012,3539.0,3538.9,5.91359081]
["bitfinex","ETHUSD",1762871132949,1.0541408,3539.4,3539.3,1.1509]
["bitfinex","ETHUSD",1762871133152,1.0541408,3539.4,3539.3,1.8129]
["bitfinex","ETHUSD",1762871133339,1.0541408,3539.4,3539.3,2.2823]
["bitfinex","ETHUSD",1762871133717,2.82522344,3539.6,3539.5,0.4988]
["bitfinex","ETHUSD",1762871134145,4.82107404,3539.7,3539.5,0.9253]
["bitfinex","ETHUSD",1762871134457,0.002,3539.7,3539.6,0.9547]
["bitfinex","ETHUSD",1762871134671,0.002,3539.7,3539.6,1.65233]
["bitfinex","ETHUSD",1762871134971,0.002,3539.8,3539.7,4.22940217]
["bitfinex","ETHUSD",1762871135172,0.002,3539.8,3539.7,5.81670217]
["bitfinex","ETHUSD",1762871136358,0.0012,3539.8,3539.7,5.81670217]
["bitfinex","ETHUSD",1762871136761,0.0012,3539.8,3539.7,6.27593136]
["bitfinex","ETHUSD",1762871136965,0.0012,3539.8,3539.7,7.6907727]
["bitfinex","ETHUSD",1762871137258,0.0012,3539.8,3539.7,7.23154351]
["bitfinex","ETHUSD",1762871137442,0.0012,3539.8,3539.7,7.6907727]
["bitfinex","ETHUSD",1762871137750,0.0012,3539.8,3539.7,7.23154351]
["bitfinex","ETHUSD",1762871137949,0.0012,3539.8,3539.7,7.6907727]
["bitfinex","ETHUSD",1762871140233,0.0012,3539.8,3539.7,6.56954351]
["bitfinex","ETHUSD",1762871140536,0.0012,3539.8,3539.7,7.23054351]
["bitfinex","ETHUSD",1762871141737,2.75158009,3540.6,3539.9,0.405504]
["bitfinex","ETHUSD",1762871141966,2.75158009,3540.6,3540.5,0.4988]
["bitfinex","ETHUSD",1762871142270,2.75158009,3540.6,3540.5,1.1598]
["bitfinex","ETHUSD",1762871142451,2.76718009,3540.6,3540.5,1.1598]
["bitfinex","ETHUSD",1762871142858,2.76918009,3540.6,3540.5,1.1598]
["bitfinex","ETHUSD",1762871144060,3.4444614,3540.6,3540.5,0.4988]
["bitfinex","ETHUSD",1762871144225,0.69288131,3540.6,3540.2,0.8088]
["bitfinex","ETHUSD",1762871144434,0.69288131,3540.6,3539.6,0.001]
["bitfinex","ETHUSD",1762871144435,0.002,3540.6,3540.3,0.31]
["bitfinex","ETHUSD",1762871144761,3.96014939,3540.6,3540.5,0.4988]
["bitfinex","ETHUSD",1762871145754,3.97574939,3540.6,3540.5,0.4988]
["bitfinex","ETHUSD",1762871148066,1.1357408,3540.6,3540.5,1.360204]
["bitfinex","ETHUSD",1762871148252,1.1357408,3540.6,3540.5,2.5158244]
["bitfinex","ETHUSD",1762871148560,9.17335183,3540.9,3540.5,2.5158244]
["bitfinex","ETHUSD",1762871148561,0.01,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762871148761,0.01,3540.9,3540.8,5.34542451]
["bitfinex","ETHUSD",1762871148989,0.01,3540.9,3540.8,6.74328285]
["bitfinex","ETHUSD",1762871152272,0.01,3540.9,3540.8,3.91906234]
["bitfinex","ETHUSD",1762871152598,0.01,3540.9,3540.8,2.990604]
["bitfinex","ETHUSD",1762871153587,0.01,3540.9,3540.8,5.81482451]
["bitfinex","ETHUSD",1762871153788,0.01,3540.9,3540.8,2.990604]
["bitfinex","ETHUSD",1762871154208,0.01,3540.9,3540.8,4.65382451]
["bitfinex","ETHUSD",1762871154504,0.01,3540.9,3540.8,2.490604]
["bitfinex","ETHUSD",1762871154712,0.01,3540.9,3540.8,5.91495286]
["bitfinex","ETHUSD",1762871155386,0.01,3540.9,3540.8,3.09073235]
["bitfinex","ETHUSD",1762871155559,0.01,3540.9,3540.8,2.62133235]
["bitfinex","ETHUSD",1762871155760,0.01,3540.9,3540.8,2.021204]
["bitfinex","ETHUSD",1762871156295,0.01,3540.9,3540.8,5.30232451]
["bitfinex","ETHUSD",1762871156961,0.01,3540.9,3540.8,2.508904]
["bitfinex","ETHUSD",1762871157372,0.01,3540.9,3540.8,5.33312451]
["bitfinex","ETHUSD",1762871158085,0.01,3540.9,3540.8,2.508904]
["bitfinex","ETHUSD",1762871158292,0.01,3540.9,3540.8,5.33312451]
["bitfinex","ETHUSD",1762871158799,0.01,3540.9,3540.8,6.36643696]
["bitfinex","ETHUSD",1762871159380,0.01,3540.9,3540.8,6.82566615]
["bitfinex","ETHUSD",1762871159723,0.01,3540.9,3540.8,6.36643696]
["bitfinex","ETHUSD",1762871160211,0.0092,3540.9,3540.8,6.36643696]
["bitfinex","ETHUSD",1762871160414,0.0112,3540.9,3540.8,6.36643696]
["bitfinex","ETHUSD",1762871161985,0.0112,3540.9,3540.8,5.70543696]
["bitfinex","ETHUSD",1762871162209,0.0288,3540.9,3540.8,0.4988]
["bitfinex","ETHUSD",1762871162387,0.0288,3540.9,3540.8,1.1598]
["bitfinex","ETHUSD",1762871162587,2.85294075,3540.9,3540.8,0.4988]
["bitfinex","ETHUSD",1762871162799,3.95804107,3540.7,3540.6,0.4998]
["bitfinex","ETHUSD",1762871162998,1.1337408,3540.7,3540.6,1.1608]
["bitfinex","ETHUSD",1762871163516,1.1337408,3540.7,3540.6,0.662]
["bitfinex","ETHUSD",1762871163724,1.1337408,3540.7,3540.6,1.6274]
["bitfinex","ETHUSD",1762871165498,1.1337408,3540.7,3540.6,2.520604]
["bitfinex","ETHUSD",1762871165693,0.0112,3540.9,3540.7,0.405504]
["bitfinex","ETHUSD",1762871165892,0.0112,3540.9,3540.8,1.8991462]
["bitfinex","ETHUSD",1762871166121,0.0112,3540.9,3540.8,4.69512451]
["bitfinex","ETHUSD",1762871166430,0.0112,3540.9,3540.8,5.18282451]
["bitfinex","ETHUSD",1762871167093,0.0112,3540.9,3540.8,5.84382451]
["bitfinex","ETHUSD",1762871167306,0.0112,3540.9,3540.8,3.019604]
["bitfinex","ETHUSD",1762871167945,0.0112,3540.9,3540.8,5.84382451]
["bitfinex","ETHUSD",1762871168107,0.0112,3540.9,3540.8,6.42830696]
["bitfinex","ETHUSD",1762871171856,0.002,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762871172054,0.002,3541.3,3541.2,5.3548055]
["bitfinex","ETHUSD",1762871172215,0.002,3541.3,3541.2,5.8425055]
["bitfinex","ETHUSD",1762871172421,0.002,3541.3,3541.2,6.99156909]
["bitfinex","ETHUSD",1762871172620,0.002,3541.3,3541.2,7.42138161]
["bitfinex","ETHUSD",1762871172840,0.002,3541.3,3541.2,17.78658961]
["bitfinex","ETHUSD",1762871173042,0.002,3541.3,3541.2,10.46667609]
["bitfinex","ETHUSD",1762871173251,0.002,3541.3,3541.2,9.73263773]
["bitfinex","ETHUSD",1762871173452,0.002,3541.3,3541.2,15.22981273]
["bitfinex","ETHUSD",1762871173656,0.002,3541.3,3541.2,13.14750273]
["bitfinex","ETHUSD",1762871173951,0.002,3541.3,3541.2,12.57074909]
["bitfinex","ETHUSD",1762871174261,0.002,3541.3,3541.2,6.33156909]
["bitfinex","ETHUSD",1762871174557,0.002,3541.3,3541.2,6.99156909]
["bitfinex","ETHUSD",1762871175461,0.002,3541.3,3541.2,13.45821109]
["bitfinex","ETHUSD",1762871176153,0.002,3541.3,3541.2,13.17582809]
["bitfinex","ETHUSD",1762871176853,0.002,3541.3,3541.2,9.47860109]
["bitfinex","ETHUSD",1762871177399,0.01,3542.9,3542.8,3.22813017]
["bitfinex","ETHUSD",1762871177672,0.01,3542.9,3542.8,5.53953017]
["bitfinex","ETHUSD",1762871177821,0.01,3542.9,3542.8,6.02723017]
["bitfinex","ETHUSD",1762871178224,0.84722188,3544.7,3543.8,0.9988]
["bitfinex","ETHUSD",1762871178431,0.0296,3544.5,3543.8,2.064304]
["bitfinex","ETHUSD",1762871178956,0.0296,3544.5,3543.8,4.88613367]
["bitfinex","ETHUSD",1762871180233,0.01,3544.9,3543.8,5.95124547]
["bitfinex","ETHUSD",1762871180432,0.01,3544.9,3543.8,2.8351158]
["bitfinex","ETHUSD",1762871180433,0.0296,3544.6,3543.8,2.8351158]
["bitfinex","ETHUSD",1762871180759,1.1337408,3544.5,3543.8,6.12354547]
["bitfinex","ETHUSD",1762871180969,0.0296,3544.6,3543.8,6.12354547]
["bitfinex","ETHUSD",1762871181271,2.85082627,3544.6,3543.8,2.530904]
["bitfinex","ETHUSD",1762871181425,0.01,3544.9,3543.8,5.84043367]
["bitfinex","ETHUSD",1762871181625,2.82113281,3544.7,3543.8,5.84043367]
["bitfinex","ETHUSD",1762871181927,0.01,3544.9,3543.8,5.84043367]
["bitfinex","ETHUSD",1762871182122,1.1337408,3544.7,3543.8,5.84043367]
["bitfinex","ETHUSD",1762871182537,1.1337408,3544.4,3543.8,5.35273367]
["bitfinex","ETHUSD",1762871182751,0.01,3544.9,3543.8,2.019804]
["bitfinex","ETHUSD",1762871182975,0.01,3544.9,3543.8,5.84043367]
["bitfinex","ETHUSD",1762871183267,0.01,3544.9,3543.8,6.70666088]
["bitfinex","ETHUSD",1762871183566,0.01,3544.9,3544.8,4.22533762]
["bitfinex","ETHUSD",1762871183777,0.01,3544.9,3544.8,5.53793762]
["bitfinex","ETHUSD",1762871183978,0.01,3544.9,3544.8,6.02563762]
["bitfinex","ETHUSD",1762871184292,0.01,3544.9,3544.8,6.91031408]
["bitfinex","ETHUSD",1762871184293,0.0092,3544.9,3544.8,6.91031408]
["bitfinex","ETHUSD",1762871184592,0.0092,3544.9,3544.8,3.60158046]
["bitfinex","ETHUSD",1762871184760,0.0092,3544.9,3544.8,5.35193762]
["bitfinex","ETHUSD",1762871184958,0.0092,3544.9,3544.8,5.83963762]
["bitfinex","ETHUSD",1762871185159,0.0092,3544.9,3544.8,3.018604]
["bitfinex","ETHUSD",1762871185391,0.0092,3544.9,3544.8,2.530904]
["bitfinex","ETHUSD",1762871185693,0.0092,3544.9,3544.8,5.81233762]
["bitfinex","ETHUSD",1762871186978,0.0092,3544.9,3544.8,6.69428542]
["bitfinex","ETHUSD",1762871189789,0.0092,3544.9,3544.8,2.064304]
["bitfinex","ETHUSD",1762871189995,0.0092,3544.9,3544.8,1.404304]
["bitfinex","ETHUSD",1762871190166,0.0092,3544.9,3544.8,2.515104]
["bitfinex","ETHUSD",1762871190365,0.0092,3544.9,3544.8,5.79653762]
["bitfinex","ETHUSD",1762871191798,0.0092,3544.9,3544.8,1.855104]
["bitfinex","ETHUSD",1762871191978,0.0092,3544.9,3544.8,2.515104]
["bitfinex","ETHUSD",1762871192179,0.0092,3544.9,3544.8,3.115104]
["bitfinex","ETHUSD",1762871192693,0.0488,3544.9,3544.8,1.0988]
["bitfinex","ETHUSD",1762871192893,0.0488,3544.9,3544.8,1.7588]
["bitfinex","ETHUSD",1762871192894,0.33576287,3544.9,3544.8,1.7588]
["bitfinex","ETHUSD",1762871193096,0.0488,3544.9,3544.8,1.7588]
["bitfinex","ETHUSD",1762871193875,4.04309484,3544.9,3544.8,1.0988]
["bitfinex","ETHUSD",1762871194200,4.04309484,3544.9,3543.3,2.8222242]
["bitfinex","ETHUSD",1762871194201,2.82161771,3544.1,3543.3,2.8222242]
["bitfinex","ETHUSD",1762871194356,2.8215761,3544.2,3543.4,3.81111978]
["bitfinex","ETHUSD",1762871194557,2.82127239,3544.5,3544.4,0.4965125]
["bitfinex","ETHUSD",1762871194761,11.04429868,3544.5,3544.4,0.4965125]
["bitfinex","ETHUSD",1762871195005,11.04429868,3544.5,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871195006,2.82187078,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871195369,2.90107078,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871195573,2.90107078,3543.8,3543.7,1.0825125]
["bitfinex","ETHUSD",1762871195903,2.90102967,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871196998,2.86142967,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871197417,4.607041,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871197559,1.78521133,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871197999,4.607041,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871198296,1.78521133,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871198516,1.2129408,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871198694,1.1733408,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871199465,1.1337408,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871199878,1.1733408,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871200200,1.2129408,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871200375,4.03477047,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871200583,1.1733408,3543.8,3543.7,1.1555125]
["bitfinex","ETHUSD",1762871200764,3.99517047,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871200970,4.43823024,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871201393,1.57680057,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871201617,1.1733408,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871202003,1.1337408,3543.8,3543.7,0.4965125]
["bitfinex","ETHUSD",1762871202677,7.04968549,3544.5,3543.7,1.3528165]
["bitfinex","ETHUSD",1762871202904,2.83220013,3544.9,3544.7,0.4965125]
["bitfinex","ETHUSD",1762871203110,0.0792,3544.8,3544.7,0.4965125]
["bitfinex","ETHUSD",1762871203270,3.99437442,3544.8,3544.7,1.1555125]
["bitfinex","ETHUSD",1762871203872,4.03397442,3544.8,3544.7,1.1555125]
["bitfinex","ETHUSD",1762871204072,4.72058636,3544.8,3544.7,1.1555125]
["bitfinex","ETHUSD",1762871205221,0.72621194,3544.8,3544.7,1.1555125]
["bitfinex","ETHUSD",1762871205508,2.90023362,3544.8,3544.7,1.1555125]
["bitfinex","ETHUSD",1762871207007,2.90023362,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871207190,2.86063362,3544.8,3544.7,0.659]
["bitfinex","ETHUSD",1762871207565,2.86063362,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871208102,0.0396,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871208314,0.0388,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871208475,2.85983362,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871208785,0.0388,3544.8,3544.7,1.1515125]
["bitfinex","ETHUSD",1762871209168,1.1449408,3544.9,3544.8,0.4925125]
["bitfinex","ETHUSD",1762871209492,0.0112,3544.9,3544.8,4.16985012]
["bitfinex","ETHUSD",1762871209671,0.0112,3544.9,3544.8,6.22736591]
["bitfinex","ETHUSD",1762871209867,0.0112,3544.9,3544.8,6.42596591]
["bitfinex","ETHUSD",1762871210167,0.0112,3544.9,3544.8,5.47516591]
["bitfinex","ETHUSD",1762871210371,0.0112,3544.9,3544.8,2.0078165]
["bitfinex","ETHUSD",1762871210611,0.0112,3544.9,3544.8,4.82885012]
["bitfinex","ETHUSD",1762871211104,0.0112,3544.9,3544.8,5.42885012]
["bitfinex","ETHUSD",1762871211530,0.0112,3544.9,3544.8,2.6078165]
["bitfinex","ETHUSD",1762871211807,0.0112,3544.9,3544.8,2.1570165]
["bitfinex","ETHUSD",1762871211970,0.0112,3544.9,3544.8,4.97805012]
["bitfinex","ETHUSD",1762871212508,0.0112,3544.9,3544.8,5.42885012]
["bitfinex","ETHUSD",1762871212816,0.0112,3544.9,3544.8,7.26029217]
["bitfinex","ETHUSD",1762871214758,0.0112,3544.9,3544.8,7.69010469]
["bitfinex","ETHUSD",1762871215449,0.0112,3544.9,3544.8,10.12349769]
["bitfinex","ETHUSD",1762871215963,0.0496,3545.9,3544.8,10.12349769]
["bitfinex","ETHUSD",1762871215964,0.01,3545.9,3545.8,1.3980165]
["bitfinex","ETHUSD",1762871216139,0.01,3545.9,3545.8,0.4925125]
["bitfinex","ETHUSD",1762871216314,0.0488,3545.9,3545.8,1.1515125]
["bitfinex","ETHUSD",1762871216673,0.01,3545.9,3545.8,1.1515125]
["bitfinex","ETHUSD",1762871217514,0.01,3545.9,3545.8,3.97175052]
["bitfinex","ETHUSD",1762871217846,0.01,3545.9,3545.8,3.23815769]
["bitfinex","ETHUSD",1762871218047,0.01,3545.9,3545.8,1.6515125]
["bitfinex","ETHUSD",1762871218450,0.01,3545.9,3545.8,4.47175052]
["bitfinex","ETHUSD",1762871218749,0.01,3545.9,3545.8,5.44935052]
["bitfinex","ETHUSD",1762871218951,0.01,3545.9,3545.8,2.1463125]
["bitfinex","ETHUSD",1762871219116,0.01,3545.9,3545.8,1.6515125]
["bitfinex","ETHUSD",1762871219453,0.01,3545.9,3545.8,5.03720577]
["bitfinex","ETHUSD",1762871219766,1e-08,3547.9,3547.8,1.3980165]
["bitfinex","ETHUSD",1762871220060,1e-08,3547.9,3547.8,6.05296467]
["bitfinex","ETHUSD",1762871220227,1e-08,3547.9,3547.8,2.0570165]
["bitfinex","ETHUSD",1762871220631,1e-08,3547.9,3547.8,3.97016067]
["bitfinex","ETHUSD",1762871220857,1e-08,3547.9,3547.8,1.1515125]
["bitfinex","ETHUSD",1762871221057,1e-08,3547.9,3547.8,5.85326467]
["bitfinex","ETHUSD",1762871222760,1e-08,3547.9,3547.8,2.5518165]
["bitfinex","ETHUSD",1762871222918,1e-08,3547.9,3547.8,2.0570165]
["bitfinex","ETHUSD",1762871223121,1e-08,3547.9,3547.8,1.5570165]
["bitfinex","ETHUSD",1762871223367,0.04880001,3547.9,3547.8,0.4925125]
["bitfinex","ETHUSD",1762871223583,2.91616874,3547.9,3547.8,0.4925125]
["bitfinex","ETHUSD",1762871223732,0.04880001,3547.9,3547.8,0.4925125]
["bitfinex","ETHUSD",1762871223944,0.04880001,3547.9,3547.8,5.82626467]
["bitfinex","ETHUSD",1762871223945,1e-08,3547.9,3547.8,5.82626467]
["bitfinex","ETHUSD",1762871224257,1e-08,3547.9,3547.8,3.87212316]
["bitfinex","ETHUSD",1762871224460,1e-08,3547.9,3547.8,5.82626467]
["bitfinex","ETHUSD",1762871225859,1e-08,3547.9,3547.8,5.34346467]
["bitfinex","ETHUSD",1762871226356,1e-08,3547.9,3547.8,2.0300165]
["bitfinex","ETHUSD",1762871226562,1e-08,3547.9,3547.8,1.5300165]
["bitfinex","ETHUSD",1762871226767,0.04880001,3547.9,3547.8,0.4925125]
["bitfinex","ETHUSD",1762871227250,2.91616874,3547.9,3547.8,0.4925125]
["bitfinex","ETHUSD",1762871227456,2.8190666,3547.3,3546.6,0.5]
["bitfinex","ETHUSD",1762871227624,2.8190666,3547.3,3546.5,0.1997]
["bitfinex","ETHUSD",1762871227625,2.81898394,3547.4,3546.5,3.01937942]
["bitfinex","ETHUSD",1762871227826,4.00142902,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871228032,2.91648822,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871228234,2.57245437,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871228439,1.1825408,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871228639,4.00142733,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871228968,1.1825408,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871229183,4.05022733,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871229672,4.8033295,3547.5,3547.4,0.4925125]
["bitfinex","ETHUSD",1762871230181,2.81920442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871230331,0.0976,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871230530,0.7596,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871230771,0.7108,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871230975,3.53000442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871231335,0.7108,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871231679,2.86800442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871231907,3.53000442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871232112,3.52920442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871233110,0.71,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871233403,3.52920442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871233973,3.57720442,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871234504,6.10075874,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871235080,6.09975874,3547.1,3547.0,0.4925125]
["bitfinex","ETHUSD",1762871235582,6.09975874,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762871235583,3.9530247,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871235905,4.0490247,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871237413,0.048,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871237600,4.6620247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871238404,5.41014673,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871242529,4.6620247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871242692,4.6140247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871243100,4.6620247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871247024,4.6140247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871247342,3.9530247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871247545,4.6130247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871247754,3.9530247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871247964,1.7937408,3547.0,3546.9,0.9830125]
["bitfinex","ETHUSD",1762871248129,4.6130247,3547.0,3546.9,0.9830125]
["bitfinex","ETHUSD",1762871248448,4.6130247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871249810,4.6610247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871251351,6.66900581,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871252316,4.6610247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871253247,4.6600247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871254158,4.6120247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871254510,3.9530247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871254711,4.0010247,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871254912,5.97616703,3547.0,3546.9,0.4935125]
["bitfinex","ETHUSD",1762871255118,12.36336703,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871256228,12.36256703,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871256943,12.31456703,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871258081,12.36256703,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762871261235,2.81960187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762871261449,17.93720105,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762871261753,17.32620105,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762871261977,17.98520105,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762871263881,18.39070505,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762871264067,18.39070505,3546.6,3545.1,0.5025125]
["bitfinex","ETHUSD",1762871264068,2.82071533,3545.2,3545.1,0.5025125]
["bitfinex","ETHUSD",1762871264269,3.47971533,3545.2,3545.1,0.5025125]
["bitfinex","ETHUSD",1762871264459,3.47971533,3545.2,3545.1,1.4731125]
["bitfinex","ETHUSD",1762871267974,3.47971533,3545.2,3545.1,0.9920125]
["bitfinex","ETHUSD",1762871268372,4.61345613,3545.2,3545.1,0.5025125]
["bitfinex","ETHUSD",1762871268786,4.61345613,3545.2,3545.1,1.1837125]
["bitfinex","ETHUSD",1762871269376,4.61345613,3545.2,3545.1,0.9920125]
["bitfinex","ETHUSD",1762871269577,10.9218439,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871269817,12.29608414,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871270300,12.24808414,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871270500,12.29608414,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871270705,6.03569637,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871271306,12.42289637,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762871271817,12.37489637,3545.2,3545.1,0.011]
["bitfinex","ETHUSD",1762871272392,12.37489637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871272599,12.42289637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871272798,12.37489637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871273128,12.42289637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871274187,11.76389637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871274386,12.42289637,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762871277126,2.86895404,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1762871277430,2.86895404,3544.9,3544.1,0.2017]
["bitfinex","ETHUSD",1762871277431,2.8215112,3544.2,3544.1,0.2017]
["bitfinex","ETHUSD",1762871277629,4.614252,3544.2,3544.1,0.6942125]
["bitfinex","ETHUSD",1762871277929,4.614252,3544.2,3544.1,1.1935125]
["bitfinex","ETHUSD",1762871279428,4.614252,3544.2,3544.1,1.6592125]
["bitfinex","ETHUSD",1762871280237,4.613452,3544.2,3544.1,1.0018125]
["bitfinex","ETHUSD",1762871280535,11.59911038,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871281029,4.63172261,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871281230,5.29072261,3544.2,3544.1,0.49510001]
["bitfinex","ETHUSD",1762871281415,4.63172261,3544.2,3544.1,1.18021251]
["bitfinex","ETHUSD",1762871281592,4.613452,3544.2,3544.1,1.64591251]
["bitfinex","ETHUSD",1762871281992,3.954452,3544.2,3544.1,1.64591251]
["bitfinex","ETHUSD",1762871282229,4.613452,3544.2,3544.1,1.64591251]
["bitfinex","ETHUSD",1762871282392,4.613452,3544.2,3544.1,1.18021251]
["bitfinex","ETHUSD",1762871282593,5.98297833,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871282999,6.03097833,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871284420,3.954452,3544.2,3544.1,1.64591251]
["bitfinex","ETHUSD",1762871284620,4.613452,3544.2,3544.1,1.64591251]
["bitfinex","ETHUSD",1762871285054,4.613452,3544.2,3544.1,0.98761251]
["bitfinex","ETHUSD",1762871285246,4.661452,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871285562,4.613452,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871285758,4.661452,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871286059,6.0368261,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871288026,12.4240261,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762871290223,2.82206857,3543.5,3543.4,0.6]
["bitfinex","ETHUSD",1762871290458,10.93367482,3543.5,3543.4,0.6]
["bitfinex","ETHUSD",1762871290764,12.07464184,3543.5,3543.4,0.6]
["bitfinex","ETHUSD",1762871291057,12.02664184,3543.5,3543.4,0.9608]
["bitfinex","ETHUSD",1762871291223,10.88567482,3543.5,3543.4,0.9608]
["bitfinex","ETHUSD",1762871291920,2.82214821,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762871293667,2.82214821,3543.4,3543.3,0.4961]
["bitfinex","ETHUSD",1762871293968,2.82214821,3543.4,3543.3,1.0961]
["bitfinex","ETHUSD",1762871294160,6.24996947,3543.4,3543.3,0.601]
["bitfinex","ETHUSD",1762871294327,6.24996947,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762871294725,6.29796947,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1762871294927,3.95620763,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762871295128,11.86219988,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762871295361,18.24939988,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762871296869,18.34920446,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762871298157,2.82310428,3542.2,3541.8,0.4657]
["bitfinex","ETHUSD",1762871298369,9.85277431,3542.2,3542.0,0.4925125]
["bitfinex","ETHUSD",1762871298568,10.98651511,3542.2,3542.1,0.5051]
["bitfinex","ETHUSD",1762871300471,17.32571511,3542.2,3542.1,0.5051]
["bitfinex","ETHUSD",1762871300971,17.32571511,3542.2,3537.6,6.50431325]
["bitfinex","ETHUSD",1762871300972,0.096,3539.0,3537.6,6.50431325]
["bitfinex","ETHUSD",1762871301273,3.96083567,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762871301474,6.37067003,3537.6,3537.1,0.6977]
["bitfinex","ETHUSD",1762871301771,3.53236558,3538.2,3538.1,0.1926]
["bitfinex","ETHUSD",1762871301772,3.23179985,3538.2,3538.1,0.1926]
["bitfinex","ETHUSD",1762871301974,6.96386421,3538.2,3537.2,0.4657]
["bitfinex","ETHUSD",1762871302268,6.96386421,3538.2,3537.1,0.2026]
["bitfinex","ETHUSD",1762871302269,2.82709487,3537.2,3537.1,0.2026]
["bitfinex","ETHUSD",1762871302433,3.42028905,3537.2,3537.1,0.6026]
["bitfinex","ETHUSD",1762871303153,2.82733467,3536.9,3536.7,0.4925125]
["bitfinex","ETHUSD",1762871303380,10.92493968,3536.9,3536.3,0.4657]
["bitfinex","ETHUSD",1762871303793,10.92493968,3536.9,3536.0,0.001]
["bitfinex","ETHUSD",1762871303794,4.55426965,3536.9,3536.8,1.4543125]
["bitfinex","ETHUSD",1762871304301,4.55346965,3536.9,3536.8,1.4543125]
["bitfinex","ETHUSD",1762871305203,4.55346965,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762871305707,5.25946965,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762871307366,3.96027547,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762871308710,3.96027547,3536.9,3536.8,1.4544125]
["bitfinex","ETHUSD",1762871309677,3.96027547,3536.9,3536.8,0.4935125]
["bitfinex","ETHUSD",1762871309895,3.96027547,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1762871310079,3.96027547,3536.9,3536.0,0.001]
["bitfinex","ETHUSD",1762871310277,2.82901437,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762871310509,10.3334252,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762871310914,10.44670643,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762871311314,2.82925449,3534.5,3534.4,1e-08]
["bitfinex","ETHUSD",1762871311513,2.82957471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871311678,9.90824474,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871311875,11.04198554,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871312291,10.73948954,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871312523,10.33398554,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871312815,11.22658554,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762871314014,2.83077619,3532.6,3532.5,0.9849125]
["bitfinex","ETHUSD",1762871314227,3.96451699,3532.6,3532.5,0.9849125]
["bitfinex","ETHUSD",1762871314434,3.96451699,3532.6,3532.5,0.9610125]
["bitfinex","ETHUSD",1762871314714,3.96451699,3532.6,3532.5,1.4534125]
["bitfinex","ETHUSD",1762871314917,3.96451699,3532.6,3532.5,0.4925125]
["bitfinex","ETHUSD",1762871315226,3.96451699,3532.6,3532.1,0.01]
["bitfinex","ETHUSD",1762871315227,3.96483756,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762871315381,3.96483756,3532.2,3532.1,0.9949125]
["bitfinex","ETHUSD",1762871315586,3.96483756,3532.2,3532.1,0.9709]
["bitfinex","ETHUSD",1762871315587,10.33550759,3532.2,3532.1,0.9709]
["bitfinex","ETHUSD",1762871315919,11.18576217,3532.2,3532.1,0.9709]
["bitfinex","ETHUSD",1762871316424,3.96483756,3532.2,3532.1,1.4634125]
["bitfinex","ETHUSD",1762871317079,3.96483756,3532.2,3532.1,0.9709]
["bitfinex","ETHUSD",1762871317404,10.33550759,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762871317715,11.04350759,3532.2,3532.1,0.5025125]
["bitfinex","ETHUSD",1762871317931,11.04350759,3532.2,3532.1,1.4939125]
["bitfinex","ETHUSD",1762871317932,7.50441083,3532.2,3532.1,1.4939125]
["bitfinex","ETHUSD",1762871318089,10.33550759,3532.2,3532.1,1.4939125]
["bitfinex","ETHUSD",1762871319128,6.37067003,3533.1,3532.4,0.4925125]
["bitfinex","ETHUSD",1762871319330,3.5364557,3533.0,3532.9,0.4925125]
["bitfinex","ETHUSD",1762871319556,3.5364557,3533.0,3532.2,0.9914]
["bitfinex","ETHUSD",1762871319557,3.96465227,3532.5,3532.4,0.4925125]
["bitfinex","ETHUSD",1762871319941,3.96465227,3532.5,3532.4,1.4839125]
["bitfinex","ETHUSD",1762871320719,9.20081213,3533.4,3532.4,1.15757637]
["bitfinex","ETHUSD",1762871321042,10.33454611,3533.4,3533.3,0.4925125]
["bitfinex","ETHUSD",1762871321241,2.83013528,3533.4,3533.3,1.1669125]
["bitfinex","ETHUSD",1762871321416,2.83013528,3533.4,3533.3,1.6642125]
["bitfinex","ETHUSD",1762871321617,6.37067003,3534.0,3533.3,1.1717]
["bitfinex","ETHUSD",1762871321831,2.82981493,3533.8,3533.7,0.4925125]
["bitfinex","ETHUSD",1762871322331,3.96355573,3533.8,3533.7,0.4925125]
["bitfinex","ETHUSD",1762871322641,2.82981493,3533.8,3533.7,0.9866125]
["bitfinex","ETHUSD",1762871322855,3.96355573,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871323061,3.96355573,3533.8,3533.7,0.9914]
["bitfinex","ETHUSD",1762871323210,3.96355573,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871323417,1.1337408,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871323640,3.96355573,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871324123,1.1337408,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871324342,3.96355573,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871324549,1.1337408,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871324936,3.96355573,3533.8,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871326837,7.10002289,3534.5,3533.7,1.4839125]
["bitfinex","ETHUSD",1762871327046,3.41374163,3534.4,3534.3,0.4925125]
["bitfinex","ETHUSD",1762871327262,4.54748243,3534.4,3534.3,0.4925125]
["bitfinex","ETHUSD",1762871327462,0.58440709,3534.4,3534.3,1.4839125]
["bitfinex","ETHUSD",1762871327872,3.96296306,3534.6,3534.5,0.4925125]
["bitfinex","ETHUSD",1762871328171,3.96216306,3534.6,3534.5,0.9866125]
["bitfinex","ETHUSD",1762871328376,4.54966518,3534.6,3534.5,1.4839125]
["bitfinex","ETHUSD",1762871328930,4.54966518,3534.6,3534.5,0.9866125]
["bitfinex","ETHUSD",1762871329137,3.96339558,3534.0,3533.9,0.4925125]
["bitfinex","ETHUSD",1762871329337,4.5508977,3534.0,3533.9,0.4925125]
["bitfinex","ETHUSD",1762871330444,2.82982613,3533.8,3533.7,0.5]
["bitfinex","ETHUSD",1762871330671,4.89918305,3533.8,3533.7,0.5]
["bitfinex","ETHUSD",1762871330976,3.41732825,3533.8,3533.7,0.9941]
["bitfinex","ETHUSD",1762871331348,3.96387608,3533.4,3533.3,0.6803]
["bitfinex","ETHUSD",1762871331666,3.96387608,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871331667,4.5513782,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871332332,5.53980021,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871333471,2.83061594,3532.8,3532.7,0.5]
["bitfinex","ETHUSD",1762871333782,2.83077619,3532.6,3532.5,0.501]
["bitfinex","ETHUSD",1762871333986,4.16035916,3532.6,3532.5,0.501]
["bitfinex","ETHUSD",1762871334270,3.41827831,3532.6,3532.5,0.501]
["bitfinex","ETHUSD",1762871334457,1.32958297,3532.6,3532.5,0.9924]
["bitfinex","ETHUSD",1762871334658,0.58750212,3532.6,3532.5,1.4924]
["bitfinex","ETHUSD",1762871335739,0.58750212,3532.6,3532.5,1.64164]
["bitfinex","ETHUSD",1762871336758,0.58750212,3532.6,3532.5,4.97249633]
["bitfinex","ETHUSD",1762871337101,0.58750212,3532.6,3532.5,2.14164]
["bitfinex","ETHUSD",1762871337636,0.58750212,3532.6,3532.5,1.57004]
["bitfinex","ETHUSD",1762871338179,0.74208085,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762871338384,0.59576167,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762871338588,0.59576167,3533.1,3533.0,2.29071677]
["bitfinex","ETHUSD",1762871338765,0.59576167,3533.1,3533.0,1.6047]
["bitfinex","ETHUSD",1762871339247,0.59576167,3533.1,3533.0,1.1454]
["bitfinex","ETHUSD",1762871339248,4.17188493,3533.1,3533.0,1.1454]
["bitfinex","ETHUSD",1762871339451,4.41557843,3533.1,3533.0,1.1454]
["bitfinex","ETHUSD",1762871339651,1.59239839,3533.1,3533.0,1.6326]
["bitfinex","ETHUSD",1762871340091,0.59576167,3533.1,3533.0,1.6326]
["bitfinex","ETHUSD",1762871340807,0.59576167,3533.1,3533.0,2.14882496]
["bitfinex","ETHUSD",1762871341010,0.59576167,3533.1,3533.0,1.6326]
["bitfinex","ETHUSD",1762871341206,1.34351673,3533.1,3533.0,1.6326]
["bitfinex","ETHUSD",1762871341987,0.59576167,3533.1,3533.0,1.6326]
["bitfinex","ETHUSD",1762871342310,0.59576167,3533.1,3533.0,1.6286]
["bitfinex","ETHUSD",1762871342474,0.59576167,3533.1,3533.0,3.9630557]
["bitfinex","ETHUSD",1762871342674,0.59576167,3533.1,3533.0,5.7083157]
["bitfinex","ETHUSD",1762871343005,0.74775506,3533.8,3533.2,2.83024369]
["bitfinex","ETHUSD",1762871343205,3.57741465,3534.0,3533.9,0.496]
["bitfinex","ETHUSD",1762871343386,1.73228154,3534.0,3533.9,1.193]
["bitfinex","ETHUSD",1762871343583,1.73228154,3534.0,3533.9,2.1371]
["bitfinex","ETHUSD",1762871343974,0.002,3534.6,3534.5,0.496]
["bitfinex","ETHUSD",1762871344309,4.56366542,3534.6,3534.5,0.496]
["bitfinex","ETHUSD",1762871348920,2.82965478,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871349126,12.82146041,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871349299,13.00606041,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871349711,12.82046041,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871350091,13.00506041,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871350299,12.25611801,3534.0,3533.9,0.001]
["bitfinex","ETHUSD",1762871351198,10.33438592,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871351400,12.06513832,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871351604,12.24973832,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871351926,11.9896361,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871352224,12.73795067,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871353536,12.55335067,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871353733,11.6253361,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762871355233,0.59875018,3533.6,3533.5,1.4411]
["bitfinex","ETHUSD",1762871355528,11.02606561,3534.0,3533.9,0.496]
["bitfinex","ETHUSD",1762871355731,10.93329753,3534.0,3533.9,0.496]
["bitfinex","ETHUSD",1762871356031,0.59923192,3534.0,3533.9,0.9441]
["bitfinex","ETHUSD",1762871356192,2.82965478,3534.0,3533.9,1.4401]
["bitfinex","ETHUSD",1762871356590,1.8257408,3534.3,3534.2,0.496]
["bitfinex","ETHUSD",1762871356822,5.25446523,3534.3,3534.2,0.496]
["bitfinex","ETHUSD",1762871357021,5.25446523,3534.3,3533.6,0.4872]
["bitfinex","ETHUSD",1762871357022,1.1337408,3533.8,3533.6,0.4872]
["bitfinex","ETHUSD",1762871357218,1.1337408,3533.9,3533.8,0.496]
["bitfinex","ETHUSD",1762871357434,0.002,3535.0,3533.8,0.4569]
["bitfinex","ETHUSD",1762871357633,2.8308554,3535.0,3534.5,0.9529]
["bitfinex","ETHUSD",1762871357832,1.1337408,3534.7,3534.5,0.9529]
["bitfinex","ETHUSD",1762871358034,2.82911296,3534.7,3534.5,1.4401]
["bitfinex","ETHUSD",1762871358196,1.1337408,3534.7,3534.5,1.4401]
["bitfinex","ETHUSD",1762871358402,2.82910567,3534.7,3534.5,1.4401]
["bitfinex","ETHUSD",1762871358897,1.1337408,3534.8,3534.5,1.4401]
["bitfinex","ETHUSD",1762871358898,3.96491524,3534.6,3534.5,1.4401]
["bitfinex","ETHUSD",1762871359094,3.96491524,3534.6,3534.2,0.1898]
["bitfinex","ETHUSD",1762871359095,2.82941459,3534.3,3534.2,0.1898]
["bitfinex","ETHUSD",1762871359313,2.82941459,3534.3,3534.2,0.6858]
["bitfinex","ETHUSD",1762871359644,3.96315539,3534.3,3534.2,1.1427]
["bitfinex","ETHUSD",1762871359934,1.1337408,3534.3,3534.2,1.1427]
["bitfinex","ETHUSD",1762871360109,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871360434,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871360802,3.96315539,3534.3,3534.2,1.1427]
["bitfinex","ETHUSD",1762871361003,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871361199,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871362110,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871362312,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871362610,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871364241,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871364449,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871365006,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871367009,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871367446,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871367624,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871368149,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871368642,3.96315539,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871369213,1.1337408,3534.3,3534.2,1.6299]
["bitfinex","ETHUSD",1762871372113,3.96491524,3534.6,3534.5,0.496]
["bitfinex","ETHUSD",1762871372313,3.96491524,3534.6,3534.5,0.9843]
["bitfinex","ETHUSD",1762871372815,3.96491524,3534.6,3534.0,0.496]
["bitfinex","ETHUSD",1762871372816,2.82941459,3534.3,3534.0,0.496]
["bitfinex","ETHUSD",1762871373013,2.82941459,3534.3,3533.5,0.1905]
["bitfinex","ETHUSD",1762871373014,2.82973485,3533.9,3533.8,0.496]
["bitfinex","ETHUSD",1762871373647,1.1337408,3534.1,3533.8,0.496]
["bitfinex","ETHUSD",1762871373850,6.99269811,3534.4,3533.8,0.496]
["bitfinex","ETHUSD",1762871373851,1.1337408,3534.3,3533.8,0.496]
["bitfinex","ETHUSD",1762871374065,1.1337408,3534.1,3533.5,0.8765]
["bitfinex","ETHUSD",1762871374246,3.96331551,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871376252,3.96251551,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871377169,4.14711551,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871379525,4.14711551,3534.1,3533.8,0.6]
["bitfinex","ETHUSD",1762871379526,3.96347565,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871379729,10.44907376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871379937,10.63367376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871380147,11.31667376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871380348,10.63367376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871380550,11.31667376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871380937,11.91667376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871381563,11.73207376,3533.9,3533.8,0.6]
["bitfinex","ETHUSD",1762871383070,3.96347565,3533.9,3533.8,1.096]
["bitfinex","ETHUSD",1762871384052,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871384264,3.96347565,3533.9,3533.8,1.096]
["bitfinex","ETHUSD",1762871385041,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871386478,1.1337408,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871386771,1.1337408,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871387136,3.96347565,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871387373,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871388770,3.96347565,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871388942,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871390569,1.1337408,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871390796,1.1337408,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871391106,3.96347565,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871391507,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871392132,3.96347565,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871392276,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871393561,1.1337408,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871393806,3.96347565,3533.9,3533.8,1.5843]
["bitfinex","ETHUSD",1762871394598,3.96347565,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871398305,1.1337408,3533.9,3533.8,2.0773]
["bitfinex","ETHUSD",1762871398916,1.1337408,3533.9,3533.8,2.0783]
["bitfinex","ETHUSD",1762871399212,0.002,3534.3,3533.8,2.0783]
["bitfinex","ETHUSD",1762871399213,0.002,3534.1,3533.8,2.0783]
["bitfinex","ETHUSD",1762871399506,0.002,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871399670,3.96531551,3534.1,3534.0,1.4456]
["bitfinex","ETHUSD",1762871400207,1.1349408,3534.1,3534.0,1.4456]
["bitfinex","ETHUSD",1762871400412,1.1349408,3534.1,3534.0,2.1226]
["bitfinex","ETHUSD",1762871400413,0.0012,3534.1,3534.0,2.1226]
["bitfinex","ETHUSD",1762871400716,3.96347565,3533.9,3533.8,0.601]
["bitfinex","ETHUSD",1762871400886,1.1337408,3533.9,3533.8,1.097]
["bitfinex","ETHUSD",1762871401107,4.14807565,3533.9,3533.8,1.097]
["bitfinex","ETHUSD",1762871401306,4.14807565,3533.9,3533.8,0.601]
["bitfinex","ETHUSD",1762871401541,4.14807565,3533.9,3533.5,0.001]
["bitfinex","ETHUSD",1762871401542,2.82989501,3533.7,3533.5,0.001]
["bitfinex","ETHUSD",1762871401744,9.14065329,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871402041,4.64769598,3533.5,3533.4,0.49600001]
["bitfinex","ETHUSD",1762871402194,4.91176154,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871402396,3.96379598,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871402600,4.22773262,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871402844,4.23163262,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871404262,4.22773262,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871404670,2.82965478,3534.0,3533.4,0.94960001]
["bitfinex","ETHUSD",1762871404893,0.002,3534.3,3534.0,0.496]
["bitfinex","ETHUSD",1762871404894,2.83077471,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871405015,3.96451551,3534.1,3534.0,0.496]
["bitfinex","ETHUSD",1762871405211,1.1388408,3534.1,3533.4,1e-08]
["bitfinex","ETHUSD",1762871405410,2.83395518,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871405667,4.64869598,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871405867,4.23129495,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871406068,4.91229495,3533.5,3533.4,1e-08]
["bitfinex","ETHUSD",1762871406367,5.31779895,3533.5,3533.2,0.001]
["bitfinex","ETHUSD",1762871406546,0.405504,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762871406748,10.5345737,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871407118,11.2155737,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871407322,11.2194737,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871407761,10.65184579,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871408053,11.73834979,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871408554,11.73834979,3532.9,3532.2,0.001]
["bitfinex","ETHUSD",1762871408555,4.37002099,3532.6,3532.2,0.001]
["bitfinex","ETHUSD",1762871408770,5.31461996,3532.6,3532.2,0.001]
["bitfinex","ETHUSD",1762871408970,5.31851996,3532.6,3532.2,0.001]
["bitfinex","ETHUSD",1762871409188,8.29251996,3532.6,3532.2,0.001]
["bitfinex","ETHUSD",1762871409735,5.31851996,3532.6,3532.2,0.001]
["bitfinex","ETHUSD",1762871410153,4.37424156,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871410353,11.36193967,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871410571,10.27543567,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871410838,4.64583756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871411072,4.65363756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871411246,4.64973756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871411844,4.65363756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871412273,4.64973756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871412876,4.65363756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871413050,4.64973756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871413243,5.71164156,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871413980,5.02674156,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871414184,5.71164156,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871414570,5.71064156,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871414771,4.62123756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871414971,5.30513756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871415385,4.62123756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871415704,5.30123756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871416553,2.8318985,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762871416878,10.27623741,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762871417074,11.06174994,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762871417584,1.1337408,3531.1,3530.1,0.1928]
["bitfinex","ETHUSD",1762871417786,1.1337408,3530.7,3530.5,0.496]
["bitfinex","ETHUSD",1762871418004,2.83237976,3530.6,3530.5,0.496]
["bitfinex","ETHUSD",1762871418288,1.8137408,3531.1,3530.5,0.9759]
["bitfinex","ETHUSD",1762871418449,2.8320589,3531.0,3530.6,0.4799]
["bitfinex","ETHUSD",1762871418652,4.6457997,3531.0,3530.9,0.9759]
["bitfinex","ETHUSD",1762871418854,3.9657997,3531.0,3530.9,0.496]
["bitfinex","ETHUSD",1762871419055,3.96581138,3531.0,3530.7,0.496]
["bitfinex","ETHUSD",1762871419270,6.41221064,3531.1,3530.7,0.496]
["bitfinex","ETHUSD",1762871419462,2.83221932,3530.8,3530.7,0.496]
["bitfinex","ETHUSD",1762871419677,1.8137408,3531.0,3530.8,0.4697]
["bitfinex","ETHUSD",1762871419988,1.1337408,3530.9,3530.8,0.9657]
["bitfinex","ETHUSD",1762871420389,6.41221064,3531.5,3530.8,0.9496]
["bitfinex","ETHUSD",1762871420594,3.96555828,3531.4,3531.3,0.496]
["bitfinex","ETHUSD",1762871420794,6.41221064,3531.5,3531.4,0.6627]
["bitfinex","ETHUSD",1762871420795,1.1337408,3531.5,3531.4,0.6627]
["bitfinex","ETHUSD",1762871421089,1.1337408,3531.5,3530.2,0.68]
["bitfinex","ETHUSD",1762871421090,2.83187311,3531.3,3531.1,0.6788]
["bitfinex","ETHUSD",1762871421291,2.83176635,3531.4,3531.1,0.6788]
["bitfinex","ETHUSD",1762871421465,3.9656393,3531.2,3531.1,1.1485]
["bitfinex","ETHUSD",1762871421656,1.1337408,3531.2,3531.1,0.1828]
["bitfinex","ETHUSD",1762871421853,1.1337408,3531.2,3531.1,1.1587]
["bitfinex","ETHUSD",1762871422394,2.83149324,3531.8,3531.1,1.6284]
["bitfinex","ETHUSD",1762871422580,3.68140017,3532.3,3531.1,1.6284]
["bitfinex","ETHUSD",1762871422581,1.1337408,3531.5,3531.2,0.496]
["bitfinex","ETHUSD",1762871422779,3.96539873,3531.5,3531.4,0.496]
["bitfinex","ETHUSD",1762871423180,2.83182373,3531.3,3531.1,0.6788]
["bitfinex","ETHUSD",1762871423383,5.81461383,3532.9,3531.4,0.4799]
["bitfinex","ETHUSD",1762871423384,6.41221064,3532.7,3531.4,0.4799]
["bitfinex","ETHUSD",1762871423572,2.83109676,3532.2,3532.1,0.496]
["bitfinex","ETHUSD",1762871423794,2.83109676,3532.2,3531.2,0.4697]
["bitfinex","ETHUSD",1762871423795,2.83134611,3531.9,3531.2,3.30159309]
["bitfinex","ETHUSD",1762871424003,1.1337408,3531.8,3531.7,0.496]
["bitfinex","ETHUSD",1762871424196,2.8314174,3531.8,3531.7,0.496]
["bitfinex","ETHUSD",1762871424599,2.83165793,3531.5,3531.4,0.496]
["bitfinex","ETHUSD",1762871425016,7.09221064,3531.5,3530.1,0.1928]
["bitfinex","ETHUSD",1762871425215,2.8318985,3531.2,3531.1,0.496]
["bitfinex","ETHUSD",1762871425720,6.41221064,3531.5,3531.1,0.6931]
["bitfinex","ETHUSD",1762871425928,2.83139561,3531.9,3531.7,0.496]
["bitfinex","ETHUSD",1762871426092,2.8314174,3531.8,3531.7,0.496]
["bitfinex","ETHUSD",1762871426420,2.83130695,3532.0,3531.7,1.4737]
["bitfinex","ETHUSD",1762871426714,2.83133724,3531.9,3531.7,0.9925]
["bitfinex","ETHUSD",1762871426915,3.9651582,3531.8,3531.7,0.9925]
["bitfinex","ETHUSD",1762871427117,10.37736884,3531.8,3531.7,0.9925]
["bitfinex","ETHUSD",1762871427488,3.96531855,3531.6,3531.5,0.496]
["bitfinex","ETHUSD",1762871427686,0.4965,3532.5,3531.3,0.02831818]
["bitfinex","ETHUSD",1762871427919,2.83033073,3533.2,3531.1,0.1966]
["bitfinex","ETHUSD",1762871427920,6.41221064,3533.0,3532.5,0.496]
["bitfinex","ETHUSD",1762871428125,2.83077619,3532.6,3532.5,0.496]
["bitfinex","ETHUSD",1762871428417,3.96451699,3532.6,3532.5,0.496]
["bitfinex","ETHUSD",1762871428785,6.41221064,3533.0,3532.5,0.9925]
["bitfinex","ETHUSD",1762871428984,0.002,3534.5,3532.8,0.9925]
["bitfinex","ETHUSD",1762871428985,6.41221064,3533.4,3532.8,0.9925]
["bitfinex","ETHUSD",1762871429522,1.1337408,3533.1,3532.8,1.4737]
["bitfinex","ETHUSD",1762871430017,0.68,3533.7,3532.8,1.4737]
["bitfinex","ETHUSD",1762871430185,0.68,3533.7,3532.8,1.62107]
["bitfinex","ETHUSD",1762871430385,1.1337408,3533.5,3532.8,1.62107]
["bitfinex","ETHUSD",1762871430584,3.67967115,3534.0,3532.8,1.62107]
["bitfinex","ETHUSD",1762871430585,0.84995346,3534.0,3532.8,4.45168594]
["bitfinex","ETHUSD",1762871430786,0.0012,3534.1,3532.8,4.45168594]
["bitfinex","ETHUSD",1762871430787,2.82999524,3533.6,3532.8,2.12107]
["bitfinex","ETHUSD",1762871430997,3.96364832,3533.7,3532.8,4.95168594]
["bitfinex","ETHUSD",1762871431214,1.1437408,3533.9,3532.8,4.95168594]
["bitfinex","ETHUSD",1762871431422,0.01,3533.9,3532.8,4.95168594]
["bitfinex","ETHUSD",1762871432125,2.83007786,3533.5,3532.8,2.12107]
["bitfinex","ETHUSD",1762871432318,0.01,3533.9,3532.8,1.62107]
["bitfinex","ETHUSD",1762871432319,3.96372451,3533.6,3532.8,1.62107]
["bitfinex","ETHUSD",1762871432526,3.96376963,3533.6,3532.8,1.4737]
["bitfinex","ETHUSD",1762871432689,3.97427662,3532.9,3532.8,0.496]
["bitfinex","ETHUSD",1762871432890,3.96435674,3532.8,3532.7,0.496]
["bitfinex","ETHUSD",1762871433493,0.01,3532.9,3532.7,1.4737]
["bitfinex","ETHUSD",1762871433699,0.01,3532.9,3532.8,0.4965]
["bitfinex","ETHUSD",1762871433901,2.84053582,3532.9,3532.8,1.4737]
["bitfinex","ETHUSD",1762871434101,0.01,3532.9,3532.8,1.4737]
["bitfinex","ETHUSD",1762871434302,0.01,3532.9,3532.8,2.30207]
["bitfinex","ETHUSD",1762871434502,1.1437408,3533.9,3532.8,1.80607]
["bitfinex","ETHUSD",1762871434706,1.1437408,3533.9,3533.5,0.496]
["bitfinex","ETHUSD",1762871434949,2.83001205,3533.6,3533.5,0.496]
["bitfinex","ETHUSD",1762871435230,2.83001205,3533.6,3533.1,0.6926]
["bitfinex","ETHUSD",1762871435231,3.96403628,3533.2,3533.1,0.6926]
["bitfinex","ETHUSD",1762871435531,2.83061594,3532.8,3532.7,0.496]
["bitfinex","ETHUSD",1762871436124,2.83061594,3532.8,3532.7,0.9777]
["bitfinex","ETHUSD",1762871436425,2.83061594,3532.8,3532.7,1.4737]
["bitfinex","ETHUSD",1762871436728,2.83061594,3532.8,3532.7,0.9925]
["bitfinex","ETHUSD",1762871436890,2.83061594,3532.8,3532.7,0.496]
["bitfinex","ETHUSD",1762871437411,2.83061594,3532.8,3532.4,0.6778]
["bitfinex","ETHUSD",1762871437412,2.83085633,3532.5,3532.4,0.6926]
["bitfinex","ETHUSD",1762871437616,3.96459713,3532.5,3532.4,0.6926]
["bitfinex","ETHUSD",1762871437795,1.1337408,3532.5,3532.4,1.6703]
["bitfinex","ETHUSD",1762871438944,0.682,3533.2,3532.4,1.6703]
["bitfinex","ETHUSD",1762871438945,0.002,3533.3,3532.4,1.40943]
["bitfinex","ETHUSD",1762871439150,2.83222746,3533.3,3533.2,0.496]
["bitfinex","ETHUSD",1762871439668,0.002,3533.3,3533.2,1.4737]
["bitfinex","ETHUSD",1762871439822,2.83221537,3533.3,3533.2,1.4737]
["bitfinex","ETHUSD",1762871440024,0.002,3533.3,3533.2,1.4737]
["bitfinex","ETHUSD",1762871440261,0.002,3533.3,3533.2,1.62107]
["bitfinex","ETHUSD",1762871440622,0.002,3533.3,3533.2,2.30307]
["bitfinex","ETHUSD",1762871440954,0.002,3533.3,3533.2,2.1557]
["bitfinex","ETHUSD",1762871441120,2.82998391,3533.6,3533.2,2.1557]
["bitfinex","ETHUSD",1762871441454,0.002,3534.3,3534.2,0.996]
["bitfinex","ETHUSD",1762871441623,0.002,3534.7,3534.2,1.8811]
["bitfinex","ETHUSD",1762871441960,0.002,3534.7,3534.4,0.9925]
["bitfinex","ETHUSD",1762871442361,0.002,3534.7,3533.5,0.1966]
["bitfinex","ETHUSD",1762871442362,1.1337408,3534.4,3533.5,0.1966]
["bitfinex","ETHUSD",1762871442664,3.96500275,3534.5,3534.4,0.9925]
["bitfinex","ETHUSD",1762871442959,3.96500275,3534.5,3534.4,0.496]
["bitfinex","ETHUSD",1762871443261,2.82949465,3534.2,3534.1,0.689]
["bitfinex","ETHUSD",1762871443559,2.82949465,3534.2,3532.4,0.43173]
["bitfinex","ETHUSD",1762871443560,1.1337408,3533.6,3532.8,0.4812]
["bitfinex","ETHUSD",1762871443789,1.1337408,3533.6,3533.3,0.496]
["bitfinex","ETHUSD",1762871443790,3.96387608,3533.4,3533.3,0.496]
["bitfinex","ETHUSD",1762871444080,2.83037559,3533.1,3533.0,1.186]
["bitfinex","ETHUSD",1762871444361,3.96411639,3533.1,3533.0,1.186]
["bitfinex","ETHUSD",1762871444535,1.1337408,3533.1,3532.4,1.3678]
["bitfinex","ETHUSD",1762871444734,0.69,3533.5,3532.7,0.496]
["bitfinex","ETHUSD",1762871444735,3.96435674,3532.8,3532.7,0.496]
["bitfinex","ETHUSD",1762871444949,1.1337408,3532.8,3532.7,0.496]
["bitfinex","ETHUSD",1762871445128,1.1337408,3532.8,3532.7,1.66008]
["bitfinex","ETHUSD",1762871445479,3.96363581,3533.7,3533.6,0.496]
["bitfinex","ETHUSD",1762871446162,3.96363581,3533.7,3533.6,0.9925]
["bitfinex","ETHUSD",1762871446163,1.1337408,3533.7,3533.6,0.9925]
["bitfinex","ETHUSD",1762871446330,0.002,3534.5,3534.3,0.496]
["bitfinex","ETHUSD",1762871446525,3.96307534,3534.4,3534.3,0.496]
["bitfinex","ETHUSD",1762871447442,3.96339558,3534.0,3533.9,1.186]
["bitfinex","ETHUSD",1762871447827,10.35843346,3534.0,3533.9,0.496]
["bitfinex","ETHUSD",1762871448033,10.35843346,3534.0,3533.3,0.4812]
["bitfinex","ETHUSD",1762871448034,2.82992493,3533.7,3533.6,0.496]
["bitfinex","ETHUSD",1762871448329,6.39623788,3534.5,3533.5,0.69]
["bitfinex","ETHUSD",1762871448659,1.1337408,3534.0,3533.1,0.1966]
["bitfinex","ETHUSD",1762871448858,7.52877868,3534.1,3533.6,0.496]
["bitfinex","ETHUSD",1762871448859,3.96363581,3533.7,3533.6,0.496]
["bitfinex","ETHUSD",1762871450260,3.96363581,3533.7,3532.4,3.02748685]
["bitfinex","ETHUSD",1762871450261,1.1337408,3533.6,3532.4,0.6778]
["bitfinex","ETHUSD",1762871450459,2.83053582,3532.9,3532.8,0.496]
["bitfinex","ETHUSD",1762871450863,3.96427662,3532.9,3532.8,0.496]
["bitfinex","ETHUSD",1762871451038,3.96427662,3532.9,3532.0,0.1966]
["bitfinex","ETHUSD",1762871451039,1.1337408,3532.8,3532.0,0.6966]
["bitfinex","ETHUSD",1762871451363,2.83069606,3532.7,3532.1,0.2066]
["bitfinex","ETHUSD",1762871451657,3.52261594,3532.8,3532.7,0.5]
["bitfinex","ETHUSD",1762871451859,3.96435674,3532.8,3532.7,0.5]
["bitfinex","ETHUSD",1762871453071,2.8609179,3533.8,3532.7,0.5]
["bitfinex","ETHUSD",1762871453072,7.08283788,3534.1,3532.7,1.4777]
["bitfinex","ETHUSD",1762871453362,3.96387608,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871453537,1.1337408,3533.4,3532.8,0.5]
["bitfinex","ETHUSD",1762871453737,6.39503788,3533.2,3532.9,0.5]
["bitfinex","ETHUSD",1762871453946,1.1337408,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762871454177,3.96411639,3533.1,3533.0,0.5]
["bitfinex","ETHUSD",1762871454336,6.39503788,3533.2,3532.7,0.1966]
["bitfinex","ETHUSD",1762871454539,2.82973012,3534.0,3533.3,0.5]
["bitfinex","ETHUSD",1762871454540,2.83013528,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871456036,2.83013528,3533.4,3533.3,0.9388]
["bitfinex","ETHUSD",1762871456375,2.83013528,3533.4,3533.3,0.5]
["bitfinex","ETHUSD",1762871457471,2.83013528,3533.4,3533.3,1.1]
["bitfinex","ETHUSD",1762871458375,2.83013528,3533.4,3533.3,0.6]
["bitfinex","ETHUSD",1762871458376,2.86123528,3533.4,3533.3,0.6]
["bitfinex","ETHUSD",1762871458675,2.89233528,3533.4,3533.3,0.6]
["bitfinex","ETHUSD",1762871458859,3.58333528,3533.4,3533.3,0.6]
["bitfinex","ETHUSD",1762871459263,3.96427662,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871459465,10.3904145,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871459643,10.6494579,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871459975,10.6183579,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871460181,11.0503145,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762871460405,11.0503145,3532.9,3532.4,0.001]
["bitfinex","ETHUSD",1762871460406,2.83085633,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762871460697,11.08073501,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762871461041,2.86219676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871461351,4.68693756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762871461562,2.83180597,3531.4,3531.3,0.5]
["bitfinex","ETHUSD",1762871461776,2.83180597,3531.4,3530.1,0.01]
["bitfinex","ETHUSD",1762871461777,10.39177718,3531.2,3531.1,0.01]
["bitfinex","ETHUSD",1762871462097,10.39177718,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762871462278,2.83213911,3530.9,3530.1,0.1988]
["bitfinex","ETHUSD",1762871462492,4.68797991,3530.9,3530.1,0.01]
["bitfinex","ETHUSD",1762871462805,4.71907991,3530.9,3530.1,0.01]
["bitfinex","ETHUSD",1762871462966,2.83245999,3530.5,3530.1,0.01]
["bitfinex","ETHUSD",1762871463286,11.05223867,3530.5,3530.1,0.01]
["bitfinex","ETHUSD",1762871463582,11.08333867,3530.5,3530.1,0.01]
["bitfinex","ETHUSD",1762871463782,11.08333867,3530.5,3530.3,0.5]
["bitfinex","ETHUSD",1762871463783,3.96620079,3530.5,3530.3,0.5]
["bitfinex","ETHUSD",1762871463985,3.96620079,3530.5,3530.4,0.501]
["bitfinex","ETHUSD",1762871465056,10.39233867,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762871465276,11.08233867,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762871465605,11.11343867,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762871466102,2.83270069,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762871466252,4.68754149,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762871466451,3.99754149,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762871466652,4.68754149,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1762871466920,4.68754149,3530.2,3530.0,0.001]
["bitfinex","ETHUSD",1762871466921,3.96652174,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762871467199,10.36228202,3529.2,3528.7,0.1888]
["bitfinex","ETHUSD",1762871467363,10.36228202,3529.2,3528.3,0.453]
["bitfinex","ETHUSD",1762871467364,11.05228202,3529.2,3528.5,0.1888]
["bitfinex","ETHUSD",1762871468192,11.48888602,3529.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871468366,11.08338202,3529.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871469395,2.83430644,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871469554,1.8237408,3528.2,3528.1,1.6229]
["bitfinex","ETHUSD",1762871469891,1.1337408,3528.2,3528.1,1.6229]
["bitfinex","ETHUSD",1762871470124,1.1337408,3528.2,3528.1,1.78519]
["bitfinex","ETHUSD",1762871470459,3.96804724,3528.2,3528.1,0.6988]
["bitfinex","ETHUSD",1762871470689,1.1337408,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871470876,3.96804724,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871471281,3.96804724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871471655,4.65904724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871472166,1.1337408,3528.2,3528.1,1.1699]
["bitfinex","ETHUSD",1762871472369,1.1337408,3528.2,3528.1,1.6229]
["bitfinex","ETHUSD",1762871472370,1.1329408,3528.2,3528.1,1.6229]
["bitfinex","ETHUSD",1762871472573,6.39503788,3529.7,3528.1,1.28519]
["bitfinex","ETHUSD",1762871472778,2.83286795,3530.0,3528.7,0.9711]
["bitfinex","ETHUSD",1762871472779,6.39503788,3529.9,3528.7,0.9711]
["bitfinex","ETHUSD",1762871473091,6.39503788,3529.5,3528.9,0.5]
["bitfinex","ETHUSD",1762871473407,6.39503788,3529.5,3528.2,0.453]
["bitfinex","ETHUSD",1762871473408,2.83350334,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762871473563,9.91954122,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762871473765,9.22854122,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1762871473963,9.22854122,3529.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871473964,2.83430644,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871474198,9.22934432,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871474372,10.36308512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871474894,10.39418512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871475082,10.36308512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871475283,10.39418512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871475460,10.36308512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871475665,11.05508512,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871475861,11.08618512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871476062,11.11728512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871476602,11.05508512,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871477773,11.05508512,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871477774,1.1337408,3528.2,3528.1,0.1988]
["bitfinex","ETHUSD",1762871477975,0.002,3530.5,3528.1,1.6229]
["bitfinex","ETHUSD",1762871478285,1.1337408,3529.5,3529.2,0.5]
["bitfinex","ETHUSD",1762871478485,2.83350334,3529.2,3529.1,0.5]
["bitfinex","ETHUSD",1762871478687,3.96740472,3529.0,3528.9,0.5]
["bitfinex","ETHUSD",1762871478889,2.83404543,3528.6,3528.3,0.5]
["bitfinex","ETHUSD",1762871479065,0.693,3529.0,3528.3,0.5]
["bitfinex","ETHUSD",1762871479261,2.83374422,3528.9,3528.3,0.5]
["bitfinex","ETHUSD",1762871479597,0.693,3529.0,3528.3,0.5]
["bitfinex","ETHUSD",1762871479598,2.83404311,3528.6,3528.3,0.5]
["bitfinex","ETHUSD",1762871479802,2.83411566,3528.5,3528.3,0.5]
["bitfinex","ETHUSD",1762871480093,0.693,3528.7,3528.1,0.1988]
["bitfinex","ETHUSD",1762871480094,2.83427051,3528.3,3528.1,0.01]
["bitfinex","ETHUSD",1762871480313,2.83414578,3528.4,3528.1,0.01]
["bitfinex","ETHUSD",1762871480314,3.96790243,3528.4,3528.1,0.1988]
["bitfinex","ETHUSD",1762871480519,1.1337408,3528.6,3528.2,0.5]
["bitfinex","ETHUSD",1762871480684,3.52690564,3528.7,3528.2,0.5]
["bitfinex","ETHUSD",1762871480685,2.83406546,3528.5,3528.2,0.5]
["bitfinex","ETHUSD",1762871480884,0.693,3528.7,3528.1,0.1988]
["bitfinex","ETHUSD",1762871480885,2.83430644,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871481135,3.96804724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871481683,10.32517901,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871481897,10.35627901,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871482092,11.04827901,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871483116,10.32517901,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871483326,3.96804724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871483498,4.66004724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871483699,4.69114724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871484586,4.72224724,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762871486709,3.9688508,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762871487023,3.9688508,3527.2,3527.1,0.194]
["bitfinex","ETHUSD",1762871487930,3.9688508,3527.2,3527.1,0.01]
["bitfinex","ETHUSD",1762871488956,5.38326091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871489308,5.84446091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871490145,5.15346091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871490324,5.84546091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871490647,5.35316091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871490806,5.38426091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871491194,5.97462264,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871491417,5.28262264,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871491618,5.97462264,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871491822,5.38426091,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871492021,5.97480808,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762871492301,5.97480808,3527.2,3526.1,0.01]
["bitfinex","ETHUSD",1762871492302,2.83591401,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762871492606,4.91736092,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762871493230,1.1337408,3526.2,3526.1,1.6539]
["bitfinex","ETHUSD",1762871493419,4.22596084,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762871493731,4.22596084,3526.2,3526.1,0.144]
["bitfinex","ETHUSD",1762871493732,3.96965481,3526.2,3526.1,0.144]
["bitfinex","ETHUSD",1762871493929,3.96965481,3526.2,3526.1,1.1039]
["bitfinex","ETHUSD",1762871494135,1.1337408,3526.2,3526.1,1.26429]
["bitfinex","ETHUSD",1762871494439,1.1337408,3526.2,3526.1,1.6039]
["bitfinex","ETHUSD",1762871494951,2.83519038,3527.1,3526.1,1.1039]
["bitfinex","ETHUSD",1762871495295,0.693,3527.2,3526.1,1.1039]
["bitfinex","ETHUSD",1762871495296,2.83527076,3527.0,3526.9,0.5]
["bitfinex","ETHUSD",1762871495800,2.83527076,3527.0,3526.9,1.4599]
["bitfinex","ETHUSD",1762871496149,2.83447076,3527.0,3526.9,1.4599]
["bitfinex","ETHUSD",1762871496699,2.83542634,3526.9,3526.3,0.4612]
["bitfinex","ETHUSD",1762871496881,3.96933315,3526.6,3526.5,0.5]
["bitfinex","ETHUSD",1762871497360,1.1337408,3526.6,3526.5,1.4599]
["bitfinex","ETHUSD",1762871497561,1.1337408,3526.6,3526.5,1.60589]
["bitfinex","ETHUSD",1762871498401,0.0711,3528.6,3526.5,1.10589]
["bitfinex","ETHUSD",1762871498600,2.84455433,3527.9,3527.8,0.9987]
["bitfinex","ETHUSD",1762871498808,3.96844896,3527.7,3527.6,0.5]
["bitfinex","ETHUSD",1762871499025,3.96877042,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871499190,1.1337408,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871499391,3.96877042,3527.3,3527.2,0.4987]
["bitfinex","ETHUSD",1762871499593,2.83486932,3527.5,3526.1,0.837]
["bitfinex","ETHUSD",1762871499594,2.83572713,3526.5,3526.1,0.837]
["bitfinex","ETHUSD",1762871499795,2.83486888,3527.5,3527.4,0.4987]
["bitfinex","ETHUSD",1762871499976,2.83486888,3527.5,3526.2,0.4612]
["bitfinex","ETHUSD",1762871499977,2.83546984,3526.8,3526.2,0.4612]
["bitfinex","ETHUSD",1762871500175,1.1337408,3527.4,3526.2,0.4612]
["bitfinex","ETHUSD",1762871500176,2.83573701,3526.5,3526.2,0.4612]
["bitfinex","ETHUSD",1762871500376,2.83561821,3526.6,3526.4,0.5]
["bitfinex","ETHUSD",1762871500625,2.83543155,3526.8,3526.7,0.5]
["bitfinex","ETHUSD",1762871500809,2.83543155,3526.8,3526.7,0.9987]
["bitfinex","ETHUSD",1762871501115,1.1337408,3526.8,3526.7,1.4599]
["bitfinex","ETHUSD",1762871501322,3.96917235,3526.8,3526.7,1.4599]
["bitfinex","ETHUSD",1762871501694,3.96917235,3526.8,3526.7,0.9987]
["bitfinex","ETHUSD",1762871502391,1.1337408,3527.3,3526.7,1.4599]
["bitfinex","ETHUSD",1762871502595,2.83519038,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871502881,3.96860968,3527.5,3527.4,0.5]
["bitfinex","ETHUSD",1762871503217,2.83486888,3527.5,3527.4,0.5]
["bitfinex","ETHUSD",1762871503440,0.73818396,3529.0,3527.8,3.83332781]
["bitfinex","ETHUSD",1762871503725,0.73818396,3529.0,3528.8,0.9987]
["bitfinex","ETHUSD",1762871503726,2.83367552,3529.0,3528.8,0.9987]
["bitfinex","ETHUSD",1762871503879,3.97748502,3528.9,3528.8,0.9987]
["bitfinex","ETHUSD",1762871504079,3.97748502,3528.9,3528.8,1.4599]
["bitfinex","ETHUSD",1762871504307,1.1437408,3528.9,3528.8,1.4599]
["bitfinex","ETHUSD",1762871504508,0.01,3528.9,3528.8,1.4599]
["bitfinex","ETHUSD",1762871505386,0.01,3528.9,3528.8,1.69459]
["bitfinex","ETHUSD",1762871505918,0.01,3528.9,3528.3,0.184]
["bitfinex","ETHUSD",1762871506123,3.9678706,3528.5,3528.4,0.5]
["bitfinex","ETHUSD",1762871506291,2.83414578,3528.4,3528.3,0.184]
["bitfinex","ETHUSD",1762871506502,3.96788658,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1762871506703,2.83430644,3528.2,3528.1,1.202]
["bitfinex","ETHUSD",1762871506920,3.96804724,3528.2,3528.1,0.5]
["bitfinex","ETHUSD",1762871507129,2.83469853,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1762871507644,2.83502962,3527.3,3527.2,0.684]
["bitfinex","ETHUSD",1762871507991,2.83502962,3527.3,3527.2,1.6439]
["bitfinex","ETHUSD",1762871508710,1.1337408,3527.3,3527.2,1.6439]
["bitfinex","ETHUSD",1762871509591,0.703,3528.2,3527.2,1.37859]
["bitfinex","ETHUSD",1762871509592,2.834536,3528.0,3527.2,1.37859]
["bitfinex","ETHUSD",1762871509830,2.83446712,3528.0,3527.9,0.5]
["bitfinex","ETHUSD",1762871510134,2.83417125,3528.4,3527.3,0.9599]
["bitfinex","ETHUSD",1762871510135,2.83462831,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1762871510306,1.1337408,3528.7,3528.3,0.184]
["bitfinex","ETHUSD",1762871510506,2.83406546,3528.5,3528.4,0.5]
["bitfinex","ETHUSD",1762871511017,3.96812758,3528.1,3528.0,0.5]
["bitfinex","ETHUSD",1762871511205,3.96812758,3528.1,3527.6,1.202]
["bitfinex","ETHUSD",1762871511206,3.96844896,3527.7,3527.6,1.202]
["bitfinex","ETHUSD",1762871512242,3.96844896,3527.7,3527.6,0.702]
["bitfinex","ETHUSD",1762871512543,3.96877042,3527.3,3527.2,0.684]
["bitfinex","ETHUSD",1762871512748,3.96877042,3527.3,3527.2,1.1452]
["bitfinex","ETHUSD",1762871512901,3.96877042,3527.3,3527.2,1.6439]
["bitfinex","ETHUSD",1762871513098,1.1337408,3527.3,3527.2,1.6439]
["bitfinex","ETHUSD",1762871513296,2.83459905,3527.9,3527.2,1.37859]
["bitfinex","ETHUSD",1762871513524,2.83462781,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1762871513830,1.1337408,3527.9,3527.7,0.5]
["bitfinex","ETHUSD",1762871514075,0.002,3528.4,3527.6,0.702]
["bitfinex","ETHUSD",1762871514076,2.83616792,3528.4,3528.2,0.5]
["bitfinex","ETHUSD",1762871514337,0.002,3528.4,3528.3,1.6439]
["bitfinex","ETHUSD",1762871515408,3.96988658,3528.4,3528.3,1.6439]
["bitfinex","ETHUSD",1762871515611,0.002,3528.4,3528.3,1.87849]
["bitfinex","ETHUSD",1762871516012,0.002,3528.4,3528.3,2.47849]
["bitfinex","ETHUSD",1762871517332,0.002,3528.4,3528.3,5.31271611]
["bitfinex","ETHUSD",1762871517631,0.002,3528.4,3528.3,2.47849]
["bitfinex","ETHUSD",1762871517849,0.002,3528.4,3528.3,5.31271611]
["bitfinex","ETHUSD",1762871518273,0.002,3528.4,3528.3,5.81271611]
["bitfinex","ETHUSD",1762871518824,0.002,3528.8,3528.3,1.83459]
["bitfinex","ETHUSD",1762871519066,0.002,3528.8,3526.1,0.154]
["bitfinex","ETHUSD",1762871519067,2.6418977,3527.2,3523.5,8.1130883]
["bitfinex","ETHUSD",1762871519221,0.405504,3525.7,3522.5,0.14792532]
["bitfinex","ETHUSD",1762871519422,2.240094,3525.6,3522.6,0.4672]
["bitfinex","ETHUSD",1762871519616,0.99881943,3523.0,3522.7,2.79760971]
["bitfinex","ETHUSD",1762871519817,0.73918474,3524.7,3524.5,0.1844]
["bitfinex","ETHUSD",1762871520061,0.73916186,3524.7,3524.6,0.78837201]
["bitfinex","ETHUSD",1762871520246,4.94913329,3527.2,3524.7,1.86362118]
["bitfinex","ETHUSD",1762871520447,0.25668987,3527.1,3526.3,0.1312]
["bitfinex","ETHUSD",1762871520647,0.25668987,3527.0,3526.5,0.95766273]
["bitfinex","ETHUSD",1762871520865,0.1392,3526.4,3524.0,0.4672]
["bitfinex","ETHUSD",1762871521064,0.1392,3526.4,3523.8,0.1844]
["bitfinex","ETHUSD",1762871521065,0.1942,3525.4,3523.8,0.1844]
["bitfinex","ETHUSD",1762871521373,2.83733562,3524.5,3523.5,0.4672]
["bitfinex","ETHUSD",1762871521542,0.1942,3524.3,3520.5,6.81024513]
["bitfinex","ETHUSD",1762871521870,0.4992,3523.4,3520.6,32.9526]
["bitfinex","ETHUSD",1762871522035,0.25618958,3523.3,3520.7,3.316328]
["bitfinex","ETHUSD",1762871522246,1.1337408,3522.0,3520.4,2.84057106]
["bitfinex","ETHUSD",1762871522426,1.1337408,3523.4,3521.3,0.49046273]
["bitfinex","ETHUSD",1762871522770,1.179504,3523.8,3520.5,4.61227711]
["bitfinex","ETHUSD",1762871522771,1.1337408,3522.7,3520.5,0.33077711]
["bitfinex","ETHUSD",1762871523079,2.83865107,3522.8,3520.6,0.4672]
["bitfinex","ETHUSD",1762871523368,0.774,3522.9,3520.6,0.4672]
["bitfinex","ETHUSD",1762871523369,0.25568638,3522.7,3520.7,0.49046273]
["bitfinex","ETHUSD",1762871523564,2.83763121,3524.1,3521.3,0.49046273]
["bitfinex","ETHUSD",1762871523764,1.1337408,3523.3,3521.4,0.774]
["bitfinex","ETHUSD",1762871523926,1.1337408,3522.7,3521.5,0.492]
["bitfinex","ETHUSD",1762871524127,0.01,3522.9,3521.5,0.9592]
["bitfinex","ETHUSD",1762871524328,2.981,3522.5,3520.9,0.4672]
["bitfinex","ETHUSD",1762871524574,0.01,3522.9,3520.9,0.4672]
["bitfinex","ETHUSD",1762871524731,2.83881744,3522.6,3521.3,0.49046273]
["bitfinex","ETHUSD",1762871524934,2.83865107,3522.8,3521.4,0.78942035]
["bitfinex","ETHUSD",1762871525239,0.01,3522.9,3522.8,0.1844]
["bitfinex","ETHUSD",1762871525670,0.01,3522.9,3522.8,0.6516]
["bitfinex","ETHUSD",1762871526068,0.01,3522.9,3522.8,1.54756673]
["bitfinex","ETHUSD",1762871527371,0.01,3523.9,3522.9,0.405504]
["bitfinex","ETHUSD",1762871527570,0.01,3523.9,3523.8,0.1844]
["bitfinex","ETHUSD",1762871527988,0.0971,3522.9,3519.9,0.4672]
["bitfinex","ETHUSD",1762871528295,1.1337408,3521.5,3520.6,0.49046273]
["bitfinex","ETHUSD",1762871528593,0.1004,3520.8,3520.5,0.48890627]
["bitfinex","ETHUSD",1762871528801,0.4992,3520.6,3520.5,0.48890627]
["bitfinex","ETHUSD",1762871528968,1.1337408,3521.8,3520.7,0.1844]
["bitfinex","ETHUSD",1762871528969,2.84026034,3520.9,3520.7,0.1844]
["bitfinex","ETHUSD",1762871529292,0.405504,3522.0,3520.2,0.485]
["bitfinex","ETHUSD",1762871529505,0.405504,3522.3,3520.2,0.9522]
["bitfinex","ETHUSD",1762871529707,2.83929585,3522.0,3519.5,0.4672]
["bitfinex","ETHUSD",1762871529911,2.83929585,3522.0,3521.1,0.01]
["bitfinex","ETHUSD",1762871529912,2.83994092,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762871530114,3.97368172,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762871530420,0.405504,3521.3,3519.5,0.4672]
["bitfinex","ETHUSD",1762871530721,2.84049856,3520.6,3519.5,0.4672]
["bitfinex","ETHUSD",1762871530920,1.1337408,3521.1,3520.0,0.4672]
["bitfinex","ETHUSD",1762871531058,1.1337408,3521.2,3520.1,0.5072]
["bitfinex","ETHUSD",1762871531261,2.84074768,3520.2,3520.1,0.04]
["bitfinex","ETHUSD",1762871531658,3.97448848,3520.2,3520.1,0.04]
["bitfinex","ETHUSD",1762871531874,4.80855753,3520.2,3520.1,0.04]
["bitfinex","ETHUSD",1762871532472,2.84155489,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871532673,3.42315235,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871533399,4.80846151,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871534192,4.8084119,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871534419,0.58159746,3519.2,3519.1,0.6616]
["bitfinex","ETHUSD",1762871534797,1.1337408,3520.1,3519.1,0.6616]
["bitfinex","ETHUSD",1762871534995,2.8409898,3519.9,3519.1,0.6616]
["bitfinex","ETHUSD",1762871535316,2.84139202,3519.5,3519.1,0.01]
["bitfinex","ETHUSD",1762871535523,0.57877975,3519.4,3519.1,0.01]
["bitfinex","ETHUSD",1762871535720,0.57877975,3519.3,3519.1,0.01]
["bitfinex","ETHUSD",1762871535923,2.84122783,3519.7,3519.2,0.4672]
["bitfinex","ETHUSD",1762871536086,0.5784327,3519.6,3519.2,0.4672]
["bitfinex","ETHUSD",1762871536287,0.57803588,3519.5,3519.1,0.01]
["bitfinex","ETHUSD",1762871536491,2.84155489,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871537121,3.41948961,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871538991,0.57793472,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871539193,2.84155489,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871539800,2.84147415,3519.3,3519.1,0.01]
["bitfinex","ETHUSD",1762871540105,2.84155489,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871540314,4.55186052,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871540741,4.55186052,3519.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871540742,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871540943,3.4189274,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871543833,0.57656483,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871544181,1.44168893,3519.8,3518.2,0.49046273]
["bitfinex","ETHUSD",1762871544335,0.57703189,3519.7,3518.3,0.49046273]
["bitfinex","ETHUSD",1762871544644,0.57623189,3519.6,3518.1,0.4772]
["bitfinex","ETHUSD",1762871544846,1.45168893,3520.9,3519.0,0.49046273]
["bitfinex","ETHUSD",1762871545050,2.84113326,3519.8,3519.5,0.1844]
["bitfinex","ETHUSD",1762871545208,2.84108759,3519.8,3519.5,0.1844]
["bitfinex","ETHUSD",1762871545421,2.840984,3520.0,3519.5,0.1844]
["bitfinex","ETHUSD",1762871545619,2.84147415,3519.3,3519.2,0.4686]
["bitfinex","ETHUSD",1762871545854,1.1337408,3519.8,3518.7,0.1829]
["bitfinex","ETHUSD",1762871546055,6.43255836,3519.9,3518.7,0.1829]
["bitfinex","ETHUSD",1762871546056,2.84187791,3518.8,3518.7,0.1829]
["bitfinex","ETHUSD",1762871546432,2.84180291,3518.9,3518.7,0.6515]
["bitfinex","ETHUSD",1762871546759,2.84217092,3518.5,3518.2,0.4686]
["bitfinex","ETHUSD",1762871546959,2.8415564,3519.2,3518.1,0.011]
["bitfinex","ETHUSD",1762871546960,0.793,3519.2,3518.1,0.011]
["bitfinex","ETHUSD",1762871547455,2.84171639,3519.0,3518.1,0.4796]
["bitfinex","ETHUSD",1762871547653,2.23368893,3519.3,3518.1,0.4796]
["bitfinex","ETHUSD",1762871547855,2.23368893,3519.3,3518.1,0.011]
["bitfinex","ETHUSD",1762871547856,2.84236257,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762871549189,2.84236257,3518.2,3518.1,0.511]
["bitfinex","ETHUSD",1762871550231,0.97227031,3518.3,3517.1,0.01]
["bitfinex","ETHUSD",1762871550464,0.97227031,3518.3,3517.2,0.4686]
["bitfinex","ETHUSD",1762871550465,0.97227031,3518.0,3517.2,0.4686]
["bitfinex","ETHUSD",1762871550650,0.97227031,3517.7,3517.2,0.4686]
["bitfinex","ETHUSD",1762871550849,2.84282329,3517.7,3517.2,0.4686]
["bitfinex","ETHUSD",1762871551055,3.81483006,3518.0,3517.9,0.5]
["bitfinex","ETHUSD",1762871551248,1.44168893,3518.2,3517.2,0.4686]
["bitfinex","ETHUSD",1762871551576,1.44168893,3518.2,3517.1,0.01]
["bitfinex","ETHUSD",1762871551577,3.81835931,3518.0,3517.9,0.5]
["bitfinex","ETHUSD",1762871551777,2.84252416,3518.0,3517.9,0.5]
["bitfinex","ETHUSD",1762871552677,1.44168893,3518.4,3517.9,0.9686]
["bitfinex","ETHUSD",1762871552834,2.84171906,3519.0,3518.4,0.49046273]
["bitfinex","ETHUSD",1762871553039,6.45073846,3519.2,3518.6,0.5]
["bitfinex","ETHUSD",1762871553257,6.45073846,3519.2,3518.0,0.4686]
["bitfinex","ETHUSD",1762871553258,1.9237408,3519.1,3518.0,0.4686]
["bitfinex","ETHUSD",1762871553473,0.791,3519.1,3518.0,0.4686]
["bitfinex","ETHUSD",1762871553767,2.84187791,3518.8,3518.7,0.5]
["bitfinex","ETHUSD",1762871555069,0.789,3519.3,3518.0,0.95906273]
["bitfinex","ETHUSD",1762871555269,3.97537644,3519.1,3519.0,0.5]
["bitfinex","ETHUSD",1762871556808,2.84136409,3519.5,3519.0,0.4686]
["bitfinex","ETHUSD",1762871556964,2.84136409,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762871558213,2.84309107,3519.8,3519.7,0.5]
["bitfinex","ETHUSD",1762871558562,0.002,3519.8,3519.7,0.5]
["bitfinex","ETHUSD",1762871558881,0.002,3519.8,3519.7,0.9686]
["bitfinex","ETHUSD",1762871559239,0.002,3519.8,3519.7,1.19300627]
["bitfinex","ETHUSD",1762871559566,0.002,3519.8,3519.7,1.683469]
["bitfinex","ETHUSD",1762871560307,0.01,3519.9,3519.8,0.99046273]
["bitfinex","ETHUSD",1762871560513,0.01,3519.9,3519.8,1.45906273]
["bitfinex","ETHUSD",1762871560694,0.01,3519.9,3519.8,4.30013324]
["bitfinex","ETHUSD",1762871560894,0.01,3519.9,3519.8,5.1152035]
["bitfinex","ETHUSD",1762871561271,0.01,3520.9,3520.1,0.99046273]
["bitfinex","ETHUSD",1762871561778,0.01,3520.9,3520.1,1.45906273]
["bitfinex","ETHUSD",1762871561996,0.01,3520.9,3520.1,4.29989111]
["bitfinex","ETHUSD",1762871562471,0.01,3520.9,3520.1,4.73380339]
["bitfinex","ETHUSD",1762871562670,0.01,3520.9,3520.2,0.405504]
["bitfinex","ETHUSD",1762871562882,0.01,3520.9,3520.8,0.99046273]
["bitfinex","ETHUSD",1762871563116,0.01,3520.9,3520.8,1.77446273]
["bitfinex","ETHUSD",1762871563312,0.01,3520.9,3520.8,2.24306273]
["bitfinex","ETHUSD",1762871563513,0.01,3520.9,3520.8,5.4888303]
["bitfinex","ETHUSD",1762871563712,0.01,3520.9,3520.8,6.32175268]
["bitfinex","ETHUSD",1762871563933,0.01,3520.9,3520.8,3.07598511]
["bitfinex","ETHUSD",1762871564139,0.01,3520.9,3520.8,0.9686]
["bitfinex","ETHUSD",1762871564304,0.01,3520.9,3520.8,1.7516]
["bitfinex","ETHUSD",1762871564704,0.01,3520.9,3520.8,2.24106273]
["bitfinex","ETHUSD",1762871565100,0.01,3520.9,3520.8,1.282]
["bitfinex","ETHUSD",1762871565331,0.01,3520.9,3520.8,1.7506]
["bitfinex","ETHUSD",1762871565536,0.01,3520.9,3520.8,1.92566]
["bitfinex","ETHUSD",1762871565951,0.01,3520.9,3520.8,1.14366]
["bitfinex","ETHUSD",1762871566259,2.84042492,3520.6,3520.5,0.781]
["bitfinex","ETHUSD",1762871566422,2.84042492,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762871566622,2.8501829,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871567113,2.8521829,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871567312,2.8521829,3520.9,3520.2,0.781]
["bitfinex","ETHUSD",1762871567527,2.840915,3520.0,3519.7,0.22440627]
["bitfinex","ETHUSD",1762871567713,2.84118333,3519.7,3519.4,0.4686]
["bitfinex","ETHUSD",1762871567913,2.8408353,3520.1,3519.6,0.5]
["bitfinex","ETHUSD",1762871568113,2.84067415,3519.3,3519.2,0.6829]
["bitfinex","ETHUSD",1762871568342,2.84144654,3519.4,3519.3,0.5]
["bitfinex","ETHUSD",1762871568636,2.84082838,3520.1,3519.3,0.4686]
["bitfinex","ETHUSD",1762871568836,2.84123195,3519.6,3519.3,0.4686]
["bitfinex","ETHUSD",1762871569037,2.84123195,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1762871570001,2.84147415,3519.3,3519.2,0.78]
["bitfinex","ETHUSD",1762871570208,2.84147415,3519.3,3519.2,1.28]
["bitfinex","ETHUSD",1762871570405,2.84147415,3519.3,3519.2,0.78]
["bitfinex","ETHUSD",1762871570636,3.97448848,3520.2,3519.2,0.78]
["bitfinex","ETHUSD",1762871570837,2.84131268,3519.5,3519.2,0.78]
["bitfinex","ETHUSD",1762871571032,2.84131268,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762871571678,1.1337408,3520.7,3519.8,0.5]
["bitfinex","ETHUSD",1762871571990,0.012,3520.9,3520.2,0.5]
["bitfinex","ETHUSD",1762871571991,3.97440778,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871572288,2.84066698,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871573178,0.012,3520.9,3520.1,0.1829]
["bitfinex","ETHUSD",1762871573457,2.84268576,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762871573655,2.84182733,3518.9,3517.7,0.001]
["bitfinex","ETHUSD",1762871573870,2.84262082,3517.9,3517.7,0.001]
["bitfinex","ETHUSD",1762871574084,2.84268576,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762871574515,2.84268576,3517.8,3517.7,0.601]
["bitfinex","ETHUSD",1762871575721,2.57233799,3515.0,3514.4,0.1829]
["bitfinex","ETHUSD",1762871576316,2.57233799,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871577012,2.84527399,3514.6,3514.5,1e-08]
["bitfinex","ETHUSD",1762871577170,2.84519748,3514.7,3514.5,1e-08]
["bitfinex","ETHUSD",1762871577380,2.84527399,3514.6,3514.5,1e-08]
["bitfinex","ETHUSD",1762871577911,1.1337408,3514.8,3514.5,1e-08]
["bitfinex","ETHUSD",1762871578109,2.84527399,3514.6,3514.5,1e-08]
["bitfinex","ETHUSD",1762871578315,2.57233799,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871579097,2.84527399,3514.6,3514.5,1e-08]
["bitfinex","ETHUSD",1762871579297,2.57233799,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871579687,5.41729765,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871579894,2.57233799,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871580410,2.57233799,3515.0,3514.9,0.49046273]
["bitfinex","ETHUSD",1762871580597,2.57233799,3515.0,3514.5,1e-08]
["bitfinex","ETHUSD",1762871580797,2.84559786,3514.2,3512.8,0.188]
["bitfinex","ETHUSD",1762871581109,1.5862408,3514.9,3513.6,0.058]
["bitfinex","ETHUSD",1762871581294,2.84559786,3514.2,3513.6,0.058]
["bitfinex","ETHUSD",1762871581496,2.84559786,3514.2,3511.3,2.84789061]
["bitfinex","ETHUSD",1762871581708,0.4525,3514.9,3513.0,0.7528]
["bitfinex","ETHUSD",1762871581915,1.5862408,3514.9,3513.0,0.3288]
["bitfinex","ETHUSD",1762871582073,2.84559786,3514.2,3512.8,0.188]
["bitfinex","ETHUSD",1762871582709,3.29809786,3514.2,3513.4,0.804]
["bitfinex","ETHUSD",1762871583046,4.43183866,3514.2,3513.0,0.804]
["bitfinex","ETHUSD",1762871583498,1.1337408,3514.2,3513.4,0.804]
["bitfinex","ETHUSD",1762871583698,4.43183866,3514.2,3512.8,0.5168]
["bitfinex","ETHUSD",1762871583873,1.1337408,3514.9,3513.1,0.3388]
["bitfinex","ETHUSD",1762871584074,2.84511209,3514.8,3513.1,0.3388]
["bitfinex","ETHUSD",1762871584307,2.84551688,3514.3,3514.2,0.805]
["bitfinex","ETHUSD",1762871584514,1.1337408,3514.9,3513.1,0.01]
["bitfinex","ETHUSD",1762871584838,2.84503115,3514.9,3514.2,0.805]
["bitfinex","ETHUSD",1762871585105,2.57233799,3515.0,3514.3,0.805]
["bitfinex","ETHUSD",1762871585321,2.57233799,3515.0,3514.4,0.49046273]
["bitfinex","ETHUSD",1762871585682,2.57233799,3515.0,3514.3,0.805]
["bitfinex","ETHUSD",1762871585683,2.57233799,3515.0,3514.7,0.49046273]
["bitfinex","ETHUSD",1762871585880,2.57233799,3515.0,3514.4,0.804]
["bitfinex","ETHUSD",1762871586114,2.57233799,3515.0,3514.5,0.49046273]
["bitfinex","ETHUSD",1762871586312,2.57233799,3515.0,3514.4,0.804]
["bitfinex","ETHUSD",1762871586516,2.57233799,3515.0,3514.7,0.49046273]
["bitfinex","ETHUSD",1762871586820,2.57233799,3515.0,3514.7,0.652789]
["bitfinex","ETHUSD",1762871587919,2.57233799,3515.0,3514.9,0.1408]
["bitfinex","ETHUSD",1762871588125,2.57233799,3515.0,3514.9,0.63126273]
["bitfinex","ETHUSD",1762871588281,2.57233799,3515.0,3514.7,0.16232627]
["bitfinex","ETHUSD",1762871588282,2.57233799,3515.0,3514.6,0.49046273]
["bitfinex","ETHUSD",1762871588483,2.57233799,3515.0,3514.7,0.806]
["bitfinex","ETHUSD",1762871588712,2.57233799,3515.0,3514.4,0.001]
["bitfinex","ETHUSD",1762871588882,2.84525375,3514.7,3514.5,0.806]
["bitfinex","ETHUSD",1762871589082,2.84527399,3514.6,3514.4,0.001]
["bitfinex","ETHUSD",1762871589408,2.57233799,3515.0,3514.5,1.29546273]
["bitfinex","ETHUSD",1762871589613,2.84504422,3514.9,3514.5,1.29546273]
["bitfinex","ETHUSD",1762871589786,5.41731537,3515.0,3514.4,0.001]
["bitfinex","ETHUSD",1762871589987,2.57233799,3515.0,3514.4,0.001]
["bitfinex","ETHUSD",1762871590200,2.84535495,3514.5,3514.4,0.805]
["bitfinex","ETHUSD",1762871590881,2.57233799,3515.0,3514.4,0.805]
["bitfinex","ETHUSD",1762871591103,2.84535495,3514.5,3514.4,0.805]
["bitfinex","ETHUSD",1762871592022,2.84535495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762871592318,2.57233799,3515.0,3514.4,0.001]
["bitfinex","ETHUSD",1762871592923,2.57233799,3515.0,3514.5,0.803]
["bitfinex","ETHUSD",1762871593160,2.57233799,3515.0,3514.9,0.1408]
["bitfinex","ETHUSD",1762871594038,2.57233799,3515.0,3514.9,4.21059788]
["bitfinex","ETHUSD",1762871594237,2.57233799,3515.0,3514.9,4.91617023]
["bitfinex","ETHUSD",1762871594422,2.57233799,3515.0,3514.9,2.07113908]
["bitfinex","ETHUSD",1762871594745,2.57233799,3515.0,3514.9,8.64762023]
["bitfinex","ETHUSD",1762871594960,0.01,3516.9,3514.9,6.20431835]
["bitfinex","ETHUSD",1762871595252,2.84372841,3516.6,3515.8,0.49046273]
["bitfinex","ETHUSD",1762871595408,0.01,3516.9,3515.8,0.49046273]
["bitfinex","ETHUSD",1762871595613,2.84414106,3516.0,3515.9,0.8]
["bitfinex","ETHUSD",1762871595814,2.84406018,3516.1,3515.1,0.49046273]
["bitfinex","ETHUSD",1762871596024,0.4625,3516.9,3515.2,1.29046273]
["bitfinex","ETHUSD",1762871596025,1.1337408,3516.3,3515.2,1.29046273]
["bitfinex","ETHUSD",1762871596241,2.84397929,3516.2,3515.2,0.49046273]
["bitfinex","ETHUSD",1762871596413,6.46888337,3516.0,3515.3,0.8]
["bitfinex","ETHUSD",1762871596644,2.84459784,3515.5,3515.3,0.8]
["bitfinex","ETHUSD",1762871596955,9.31308341,3516.0,3515.0,0.49046273]
["bitfinex","ETHUSD",1762871597159,9.31308341,3516.0,3514.9,0.1408]
["bitfinex","ETHUSD",1762871597160,2.84454558,3515.5,3515.4,0.8]
["bitfinex","ETHUSD",1762871597511,0.1951,3515.9,3514.9,0.1408]
["bitfinex","ETHUSD",1762871597716,6.46888337,3515.6,3514.5,0.799]
["bitfinex","ETHUSD",1762871597943,2.84497565,3515.0,3514.6,0.49046273]
["bitfinex","ETHUSD",1762871598127,2.84496846,3515.0,3514.6,0.49046273]
["bitfinex","ETHUSD",1762871598329,2.84516589,3514.8,3514.6,0.49046273]
["bitfinex","ETHUSD",1762871598531,6.46888337,3515.4,3514.4,0.001]
["bitfinex","ETHUSD",1762871598758,1.1337408,3516.1,3514.4,0.001]
["bitfinex","ETHUSD",1762871598926,0.2936,3517.9,3515.7,0.49046273]
["bitfinex","ETHUSD",1762871598927,0.4525,3517.2,3515.7,0.49046273]
["bitfinex","ETHUSD",1762871599262,0.4525,3517.2,3515.8,0.822]
["bitfinex","ETHUSD",1762871599263,2.84357494,3516.7,3515.8,0.822]
["bitfinex","ETHUSD",1762871599410,6.46888337,3516.3,3515.2,0.1408]
["bitfinex","ETHUSD",1762871599617,2.84438376,3515.7,3514.6,0.1408]
["bitfinex","ETHUSD",1762871599940,1.1337408,3515.8,3514.4,0.001]
["bitfinex","ETHUSD",1762871600126,1.3288408,3515.8,3514.7,0.49046273]
["bitfinex","ETHUSD",1762871600450,0.4525,3516.2,3514.8,0.823]
["bitfinex","ETHUSD",1762871600756,2.84470407,3515.4,3514.9,0.822]
["bitfinex","ETHUSD",1762871600919,1.5862408,3516.2,3514.9,0.822]
["bitfinex","ETHUSD",1762871601117,1.1337408,3516.6,3515.0,0.63126273]
["bitfinex","ETHUSD",1762871601423,1.1337408,3516.6,3515.3,0.49046273]
["bitfinex","ETHUSD",1762871601627,1.1337408,3516.6,3515.0,0.822]
["bitfinex","ETHUSD",1762871601628,6.46888337,3515.9,3515.0,0.822]
["bitfinex","ETHUSD",1762871601848,2.84524102,3514.7,3514.4,0.001]
["bitfinex","ETHUSD",1762871602023,2.8450783,3514.9,3514.7,0.821]
["bitfinex","ETHUSD",1762871602223,1.3288408,3515.8,3514.7,0.821]
["bitfinex","ETHUSD",1762871602224,0.1951,3515.8,3514.7,0.821]
["bitfinex","ETHUSD",1762871602449,2.84492557,3515.1,3514.8,0.63126273]
["bitfinex","ETHUSD",1762871602756,0.4525,3516.2,3515.1,0.49046273]
["bitfinex","ETHUSD",1762871603050,1.1337408,3516.0,3515.1,0.49046273]
["bitfinex","ETHUSD",1762871603211,0.4525,3516.1,3514.9,0.635689]
["bitfinex","ETHUSD",1762871603415,2.8444587,3515.7,3515.2,0.49046273]
["bitfinex","ETHUSD",1762871603649,2.8444587,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762871604013,2.84446467,3515.6,3514.8,0.1408]
["bitfinex","ETHUSD",1762871604215,0.4525,3515.7,3514.4,0.001]
["bitfinex","ETHUSD",1762871604442,3.29692866,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762871604637,1.1337408,3515.6,3515.4,0.5]
["bitfinex","ETHUSD",1762871604848,2.84454558,3515.5,3515.4,0.5]
["bitfinex","ETHUSD",1762871606456,1.1337408,3515.6,3515.4,0.5]
["bitfinex","ETHUSD",1762871606457,2.84447929,3515.6,3515.4,0.5]
["bitfinex","ETHUSD",1762871606760,2.84447929,3515.6,3515.5,0.5]
["bitfinex","ETHUSD",1762871607528,0.1951,3516.3,3515.4,0.49046273]
["bitfinex","ETHUSD",1762871607770,0.1951,3516.3,3515.2,0.49046273]
["bitfinex","ETHUSD",1762871608063,2.84438442,3515.7,3515.3,0.817]
["bitfinex","ETHUSD",1762871608281,2.84460339,3515.5,3515.4,0.5]
["bitfinex","ETHUSD",1762871610683,2.84486927,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871610882,4.43651007,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871611193,4.43651007,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1762871611744,4.43651007,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871611946,4.43651007,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1762871612251,1.1337408,3515.7,3515.0,0.001]
["bitfinex","ETHUSD",1762871612464,2.8448216,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1762871612801,4.43594366,3515.8,3515.7,0.5]
["bitfinex","ETHUSD",1762871612943,2.84486927,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1762871613290,2.84486927,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871613491,3.30276927,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871613696,2.84486927,3515.1,3515.0,0.501]
["bitfinex","ETHUSD",1762871613983,2.84454558,3515.5,3515.4,0.5]
["bitfinex","ETHUSD",1762871614307,3.30196018,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871614447,4.43570098,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871615145,0.002,3516.2,3515.7,0.49046273]
["bitfinex","ETHUSD",1762871615349,2.84597929,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1762871615744,0.002,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1762871615945,0.002,3516.2,3515.5,0.81]
["bitfinex","ETHUSD",1762871616144,0.0012,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1762871616751,0.0012,3516.2,3516.1,3.34406018]
["bitfinex","ETHUSD",1762871617073,0.0012,3516.2,3516.1,1.70214062]
["bitfinex","ETHUSD",1762871617267,0.0012,3516.2,3516.1,4.2174008]
["bitfinex","ETHUSD",1762871617476,0.0012,3516.2,3516.1,4.5462008]
["bitfinex","ETHUSD",1762871618101,0.0012,3516.2,3516.1,2.18134062]
["bitfinex","ETHUSD",1762871618394,0.0012,3516.2,3516.1,1.79846273]
["bitfinex","ETHUSD",1762871618547,0.0012,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1762871618754,0.0012,3516.2,3516.1,1.79746273]
["bitfinex","ETHUSD",1762871619092,0.0012,3516.2,3516.1,4.97032291]
["bitfinex","ETHUSD",1762871619748,0.0012,3516.2,3516.1,2.12626273]
["bitfinex","ETHUSD",1762871619946,0.0012,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1762871620147,0.0012,3516.2,3516.1,1.307]
["bitfinex","ETHUSD",1762871620395,0.0012,3516.2,3516.1,4.24506018]
["bitfinex","ETHUSD",1762871620556,0.0012,3516.2,3516.1,5.06432291]
["bitfinex","ETHUSD",1762871622007,0.01,3516.9,3516.8,3.83395681]
["bitfinex","ETHUSD",1762871622287,2.84211364,3518.6,3517.8,0.99046273]
["bitfinex","ETHUSD",1762871622470,0.01,3518.9,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871622647,0.1898,3518.8,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871622849,2.84232057,3518.3,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871623050,0.1898,3518.8,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871623262,2.84209783,3518.6,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871623458,2.84247021,3518.1,3517.8,0.99046273]
["bitfinex","ETHUSD",1762871623670,2.84247021,3518.1,3517.8,1.79546273]
["bitfinex","ETHUSD",1762871623869,2.84234099,3518.3,3517.8,1.305]
["bitfinex","ETHUSD",1762871624061,2.84237044,3518.2,3517.8,1.305]
["bitfinex","ETHUSD",1762871624257,2.84246277,3518.1,3517.8,1.305]
["bitfinex","ETHUSD",1762871624461,3.31050496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871625156,2.85260496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871625487,0.01,3517.9,3517.8,0.803]
["bitfinex","ETHUSD",1762871626067,0.1998,3517.9,3517.0,0.094]
["bitfinex","ETHUSD",1762871626292,0.1998,3517.9,3517.1,1.09674019]
["bitfinex","ETHUSD",1762871626480,0.1998,3517.9,3517.1,0.803]
["bitfinex","ETHUSD",1762871626683,0.4579,3517.8,3517.1,0.803]
["bitfinex","ETHUSD",1762871626997,2.84325154,3517.1,3517.0,0.802]
["bitfinex","ETHUSD",1762871627203,0.012,3517.9,3517.0,0.802]
["bitfinex","ETHUSD",1762871627378,0.012,3517.9,3517.4,2.84298298]
["bitfinex","ETHUSD",1762871627576,2.85465762,3517.9,3517.4,0.2842983]
["bitfinex","ETHUSD",1762871627772,2.85465762,3517.9,3517.4,0.49046273]
["bitfinex","ETHUSD",1762871627773,0.012,3517.9,3517.4,0.49046273]
["bitfinex","ETHUSD",1762871628302,0.012,3517.9,3517.4,3.33346995]
["bitfinex","ETHUSD",1762871628498,0.012,3517.9,3517.4,0.49046273]
["bitfinex","ETHUSD",1762871628704,0.012,3517.9,3517.7,0.49046273]
["bitfinex","ETHUSD",1762871629410,3.04442291,3517.9,3516.7,0.094]
["bitfinex","ETHUSD",1762871629711,0.012,3517.9,3517.3,0.49046273]
["bitfinex","ETHUSD",1762871629917,0.2018,3517.9,3516.8,0.65544924]
["bitfinex","ETHUSD",1762871630211,0.2018,3517.9,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871630411,0.2018,3517.9,3517.1,3.33370947]
["bitfinex","ETHUSD",1762871630732,2.84283332,3517.7,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871631010,2.84295327,3517.5,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871631180,2.84277837,3517.7,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871631375,0.0518,3517.9,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871631597,2.89442273,3517.9,3517.1,0.49046273]
["bitfinex","ETHUSD",1762871631913,0.0518,3517.9,3517.1,0.62846273]
["bitfinex","ETHUSD",1762871632415,2.84273336,3517.8,3517.1,0.62846273]
["bitfinex","ETHUSD",1762871632617,0.0518,3517.9,3517.2,0.49046273]
["bitfinex","ETHUSD",1762871632790,2.84268576,3517.8,3517.2,0.49046273]
["bitfinex","ETHUSD",1762871633116,2.89447856,3517.9,3517.2,0.49046273]
["bitfinex","ETHUSD",1762871633289,0.0518,3517.9,3517.2,0.49046273]
["bitfinex","ETHUSD",1762871633491,2.84195867,3518.7,3517.9,3.33301374]
["bitfinex","ETHUSD",1762871633694,0.6477,3518.8,3518.0,0.797]
["bitfinex","ETHUSD",1762871633911,0.01,3518.9,3518.0,0.797]
["bitfinex","ETHUSD",1762871634223,0.1998,3518.9,3518.3,0.49046273]
["bitfinex","ETHUSD",1762871634380,9.21293341,3518.7,3517.3,2.84303526]
["bitfinex","ETHUSD",1762871634594,6.37097474,3518.2,3517.5,0.797]
["bitfinex","ETHUSD",1762871635222,2.84282224,3517.7,3517.5,0.797]
["bitfinex","ETHUSD",1762871635396,6.37097474,3518.2,3517.5,0.797]
["bitfinex","ETHUSD",1762871635397,2.84244336,3518.1,3517.5,0.797]
["bitfinex","ETHUSD",1762871635596,6.37097474,3518.2,3517.5,0.797]
["bitfinex","ETHUSD",1762871635597,0.1887,3517.9,3517.5,0.797]
["bitfinex","ETHUSD",1762871636496,2.84273629,3517.8,3517.5,0.797]
["bitfinex","ETHUSD",1762871636693,0.1887,3517.9,3517.5,0.797]
["bitfinex","ETHUSD",1762871636926,2.84274813,3517.8,3517.5,0.797]
["bitfinex","ETHUSD",1762871637098,1.5972408,3518.6,3517.5,0.797]
["bitfinex","ETHUSD",1762871637297,0.4635,3518.6,3517.6,0.49046273]
["bitfinex","ETHUSD",1762871637532,2.84234208,3518.3,3517.9,0.49046273]
["bitfinex","ETHUSD",1762871637732,2.84212357,3518.5,3517.6,2.84277468]
["bitfinex","ETHUSD",1762871637733,1.1337408,3518.4,3517.7,0.49046273]
["bitfinex","ETHUSD",1762871638029,0.4635,3518.6,3517.5,0.797]
["bitfinex","ETHUSD",1762871638030,1.1337408,3518.6,3517.5,0.797]
["bitfinex","ETHUSD",1762871638231,0.01,3518.9,3518.2,2.84233155]
["bitfinex","ETHUSD",1762871638536,0.01,3518.9,3518.5,3.4733328]
["bitfinex","ETHUSD",1762871638830,0.01,3518.9,3518.5,0.1408]
["bitfinex","ETHUSD",1762871639128,0.01,3518.9,3518.5,0.63126273]
["bitfinex","ETHUSD",1762871639316,0.01,3518.9,3518.8,3.33234064]
["bitfinex","ETHUSD",1762871639538,0.01,3518.9,3518.8,0.49046273]
["bitfinex","ETHUSD",1762871639740,0.01,3518.9,3518.6,0.49046273]
["bitfinex","ETHUSD",1762871639928,0.01,3518.9,3518.6,0.632989]
["bitfinex","ETHUSD",1762871640129,0.0092,3518.9,3518.4,0.49046273]
["bitfinex","ETHUSD",1762871640327,0.1965,3518.9,3518.3,0.794]
["bitfinex","ETHUSD",1762871640631,2.8419326,3518.8,3518.3,0.794]
["bitfinex","ETHUSD",1762871640849,0.66,3518.9,3518.3,0.794]
["bitfinex","ETHUSD",1762871641018,2.84219177,3518.5,3518.3,0.794]
["bitfinex","ETHUSD",1762871641362,0.0092,3518.9,3518.4,0.49046273]
["bitfinex","ETHUSD",1762871641573,0.0092,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762871641722,0.0092,3518.9,3518.8,3.33234064]
["bitfinex","ETHUSD",1762871642042,0.0092,3518.9,3518.8,3.79914064]
["bitfinex","ETHUSD",1762871642652,0.002,3519.3,3518.8,17.49308064]
["bitfinex","ETHUSD",1762871642956,0.002,3519.3,3518.9,0.791]
["bitfinex","ETHUSD",1762871643166,0.002,3519.3,3519.2,3.33201762]
["bitfinex","ETHUSD",1762871643372,0.002,3519.3,3519.1,0.49046273]
["bitfinex","ETHUSD",1762871643526,0.002,3519.3,3518.9,0.791]
["bitfinex","ETHUSD",1762871643721,0.002,3519.3,3518.9,1.28146273]
["bitfinex","ETHUSD",1762871643950,0.002,3519.3,3518.9,1.69379167]
["bitfinex","ETHUSD",1762871644351,2.84169136,3519.1,3518.9,0.49046273]
["bitfinex","ETHUSD",1762871644555,0.4655,3519.3,3518.6,0.79]
["bitfinex","ETHUSD",1762871644825,2.84170773,3519.1,3518.6,0.79]
["bitfinex","ETHUSD",1762871645056,2.84177709,3519.0,3518.6,0.79]
["bitfinex","ETHUSD",1762871645366,0.4655,3519.3,3518.6,0.79]
["bitfinex","ETHUSD",1762871645367,0.002,3519.3,3518.6,0.79]
["bitfinex","ETHUSD",1762871645578,0.002,3519.3,3518.7,2.8419088]
["bitfinex","ETHUSD",1762871645856,0.002,3519.3,3518.8,1.13786427]
["bitfinex","ETHUSD",1762871646072,0.002,3519.3,3517.0,9.21427768]
["bitfinex","ETHUSD",1762871646073,2.8431707,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762871646226,11.42620331,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762871646548,11.88970331,3517.2,3517.1,0.011]
["bitfinex","ETHUSD",1762871646720,2.84397929,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762871647160,3.30747929,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762871647457,4.44122009,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762871647669,6.01560083,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762871648041,10.3490184,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871648375,10.8125184,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871648924,11.6045184,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871649763,10.8125184,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871650134,0.4635,3516.3,3515.7,0.001]
["bitfinex","ETHUSD",1762871650348,2.84430286,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871651267,3.30780286,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871651970,4.44154366,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871653146,5.23254366,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871653334,6.01387653,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871654164,6.01287653,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871654374,4.44154366,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762871654670,5.23154366,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871655334,4.44154366,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871655652,10.8125184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871655849,11.6025184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871656874,3.97804366,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871657263,0.1873,3516.3,3515.7,0.004]
["bitfinex","ETHUSD",1762871657464,2.84406018,3516.1,3515.7,0.004]
["bitfinex","ETHUSD",1762871657666,3.32720286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871657982,3.63314398,3516.0,3515.7,0.004]
["bitfinex","ETHUSD",1762871658152,2.84201808,3518.7,3515.7,0.004]
["bitfinex","ETHUSD",1762871658350,2.84201808,3518.7,3515.7,0.504]
["bitfinex","ETHUSD",1762871658351,2.84403052,3516.2,3515.7,0.504]
["bitfinex","ETHUSD",1762871658558,2.84400776,3516.2,3515.7,0.004]
["bitfinex","ETHUSD",1762871658752,2.84400776,3516.2,3515.7,0.33885249]
["bitfinex","ETHUSD",1762871658976,2.84381754,3516.4,3515.7,0.33885249]
["bitfinex","ETHUSD",1762871658977,2.84388511,3516.4,3515.7,0.004]
["bitfinex","ETHUSD",1762871659177,1.1337408,3516.5,3515.7,0.004]
["bitfinex","ETHUSD",1762871659477,6.37097474,3516.1,3515.7,0.004]
["bitfinex","ETHUSD",1762871659663,3.11540286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871659864,3.90540286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871660183,4.36690286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871660376,3.57690286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871660537,3.90540286,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871660976,10.2753776,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871661377,11.0816184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871661549,11.8716184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871662743,10.6201184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871662990,11.1380184,3515.8,3515.7,0.004]
["bitfinex","ETHUSD",1762871663144,1.1337408,3515.6,3515.1,0.01]
["bitfinex","ETHUSD",1762871663345,1.1337408,3515.6,3515.1,0.1995]
["bitfinex","ETHUSD",1762871663346,1.1337408,3515.5,3515.1,0.1995]
["bitfinex","ETHUSD",1762871663881,0.788,3516.0,3515.1,3.54426285]
["bitfinex","ETHUSD",1762871664079,0.8541521,3517.6,3515.2,0.35442629]
["bitfinex","ETHUSD",1762871664080,2.84373666,3516.5,3515.2,0.35442629]
["bitfinex","ETHUSD",1762871664243,2.84373666,3516.5,3515.2,0.85432629]
["bitfinex","ETHUSD",1762871664244,1.1337408,3516.3,3515.2,0.85432629]
["bitfinex","ETHUSD",1762871664446,3.97766023,3516.3,3515.3,3.34459644]
["bitfinex","ETHUSD",1762871664670,1.1329408,3516.3,3515.1,0.1995]
["bitfinex","ETHUSD",1762871664980,9.31269785,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762871665196,10.37179785,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762871665504,10.37179785,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762871665505,10.83329785,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762871665874,2.84557049,3514.3,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666067,6.46790951,3514.8,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666294,0.788,3514.9,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666295,0.1934,3514.9,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666499,2.84555859,3514.3,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666695,0.787,3514.8,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666894,0.1934,3514.9,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871666895,2.84542917,3514.5,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871667109,2.84535575,3514.5,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871667313,2.84552494,3514.3,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871667511,2.84559786,3514.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871668588,6.46790951,3514.6,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871668589,0.4975,3515.2,3514.1,0.68450001]
["bitfinex","ETHUSD",1762871668915,2.84534857,3514.6,3514.1,0.68450001]
["bitfinex","ETHUSD",1762871669121,2.8454153,3514.5,3514.1,1.08716658]
["bitfinex","ETHUSD",1762871669413,7.25390951,3514.8,3514.1,0.00710001]
["bitfinex","ETHUSD",1762871669613,6.46790951,3514.8,3514.1,0.20250001]
["bitfinex","ETHUSD",1762871669974,2.84552102,3514.3,3514.1,0.20250001]
["bitfinex","ETHUSD",1762871670187,2.84545884,3514.4,3514.1,0.20250001]
["bitfinex","ETHUSD",1762871670410,6.46790951,3514.8,3514.1,0.20250001]
["bitfinex","ETHUSD",1762871671012,1.1337408,3515.1,3514.7,0.982]
["bitfinex","ETHUSD",1762871671215,0.784,3515.2,3514.2,0.4963]
["bitfinex","ETHUSD",1762871671511,2.84466497,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1762871671672,2.84475912,3515.3,3515.1,0.6954]
["bitfinex","ETHUSD",1762871671872,0.4975,3515.5,3514.9,0.5]
["bitfinex","ETHUSD",1762871672106,7.25290951,3515.6,3514.9,0.5]
["bitfinex","ETHUSD",1762871672314,2.8446986,3515.4,3515.2,0.5]
["bitfinex","ETHUSD",1762871672520,10.09739544,3515.6,3515.2,0.5]
["bitfinex","ETHUSD",1762871672676,2.84470742,3515.3,3515.2,0.5]
["bitfinex","ETHUSD",1762871673189,7.25290951,3515.6,3515.0,0.5]
["bitfinex","ETHUSD",1762871673399,6.46790951,3515.1,3515.0,0.5]
["bitfinex","ETHUSD",1762871673627,6.46790951,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762871673931,0.4975,3515.8,3514.8,0.5]
["bitfinex","ETHUSD",1762871674074,6.46790951,3515.2,3515.0,0.5]
["bitfinex","ETHUSD",1762871674274,2.84497726,3515.0,3514.8,0.5]
["bitfinex","ETHUSD",1762871674510,6.46790951,3515.2,3514.6,0.5]
["bitfinex","ETHUSD",1762871674809,6.46790951,3515.2,3514.4,0.5]
["bitfinex","ETHUSD",1762871675010,6.46790951,3515.2,3514.3,0.1954]
["bitfinex","ETHUSD",1762871675211,6.46790951,3515.6,3515.0,0.5]
["bitfinex","ETHUSD",1762871675372,2.84475096,3515.3,3515.0,0.5]
["bitfinex","ETHUSD",1762871675578,1.1337408,3515.3,3515.0,0.5]
["bitfinex","ETHUSD",1762871675774,0.2254,3515.1,3514.3,0.1954]
["bitfinex","ETHUSD",1762871676081,6.46790951,3514.9,3514.3,0.5]
["bitfinex","ETHUSD",1762871676277,2.84538504,3514.5,3514.3,0.5]
["bitfinex","ETHUSD",1762871676498,2.84543592,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762871676829,1.1337408,3514.7,3514.1,0.50710001]
["bitfinex","ETHUSD",1762871676972,6.96540951,3514.8,3514.1,0.50710001]
["bitfinex","ETHUSD",1762871676973,2.84556274,3514.3,3514.1,0.50710001]
["bitfinex","ETHUSD",1762871677172,2.84544144,3514.4,3514.1,0.50710001]
["bitfinex","ETHUSD",1762871677374,1.1337408,3514.7,3514.1,0.70250001]
["bitfinex","ETHUSD",1762871677575,1.1337408,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762871677892,3.97864905,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762871678088,3.97858144,3515.2,3514.8,0.5]
["bitfinex","ETHUSD",1762871678275,6.46790951,3515.5,3514.8,0.5]
["bitfinex","ETHUSD",1762871678472,2.84471135,3515.3,3514.8,0.5]
["bitfinex","ETHUSD",1762871678676,2.84483056,3515.2,3514.8,0.5]
["bitfinex","ETHUSD",1762871678986,2.84494002,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762871679305,1.1337408,3515.4,3514.8,0.5]
["bitfinex","ETHUSD",1762871679306,2.84479924,3515.2,3514.8,0.5]
["bitfinex","ETHUSD",1762871679524,3.97839676,3515.4,3514.8,0.5]
["bitfinex","ETHUSD",1762871679692,1.1337408,3515.4,3514.8,0.5]
["bitfinex","ETHUSD",1762871679892,6.46790951,3515.5,3514.8,0.5]
["bitfinex","ETHUSD",1762871679893,0.002,3516.5,3515.3,0.482]
["bitfinex","ETHUSD",1762871680220,0.002,3516.1,3515.4,0.33267982]
["bitfinex","ETHUSD",1762871680517,0.002,3516.1,3514.8,0.4963]
["bitfinex","ETHUSD",1762871680518,2.84446467,3515.6,3515.5,0.5]
["bitfinex","ETHUSD",1762871680704,2.8444023,3515.7,3515.5,0.5]
["bitfinex","ETHUSD",1762871680904,2.84446204,3515.7,3515.5,0.5]
["bitfinex","ETHUSD",1762871681095,2.84428987,3515.9,3515.5,0.5]
["bitfinex","ETHUSD",1762871681295,2.84433152,3515.8,3515.5,0.5]
["bitfinex","ETHUSD",1762871681493,0.002,3516.1,3515.0,0.782]
["bitfinex","ETHUSD",1762871681681,0.002,3516.1,3513.2,2.84636124]
["bitfinex","ETHUSD",1762871681682,0.002,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871681881,6.46990951,3516.1,3515.6,0.5]
["bitfinex","ETHUSD",1762871682075,0.002,3516.1,3515.6,0.5]
["bitfinex","ETHUSD",1762871682782,0.002,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871682981,0.002,3516.1,3516.0,0.982]
["bitfinex","ETHUSD",1762871683386,0.002,3516.1,3516.0,1.29488689]
["bitfinex","ETHUSD",1762871683533,0.002,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871683741,0.002,3516.1,3516.0,1.4783]
["bitfinex","ETHUSD",1762871684308,0.002,3516.1,3515.6,0.781]
["bitfinex","ETHUSD",1762871684495,0.002,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871685254,2.84606018,3516.1,3515.6,0.781]
["bitfinex","ETHUSD",1762871685546,2.84415109,3516.0,3515.8,0.5]
["bitfinex","ETHUSD",1762871685706,3.08946395,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871686041,0.002,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871686648,2.84612949,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871687159,2.84612949,3516.1,3515.2,2.84478064]
["bitfinex","ETHUSD",1762871687160,0.002,3516.1,3516.0,0.982]
["bitfinex","ETHUSD",1762871687517,0.002,3516.1,3516.0,4.32244106]
["bitfinex","ETHUSD",1762871687717,0.002,3516.1,3516.0,5.11690839]
["bitfinex","ETHUSD",1762871687927,0.002,3516.1,3516.0,5.1453498]
["bitfinex","ETHUSD",1762871688223,0.0012,3516.1,3516.0,5.11690839]
["bitfinex","ETHUSD",1762871688424,0.0012,3516.1,3516.0,4.62060839]
["bitfinex","ETHUSD",1762871688763,0.0012,3516.1,3516.0,4.32244106]
["bitfinex","ETHUSD",1762871688973,0.0012,3516.1,3516.0,2.2553]
["bitfinex","ETHUSD",1762871689515,0.0012,3516.1,3516.0,5.09944106]
["bitfinex","ETHUSD",1762871689728,0.0012,3516.1,3516.0,1.277]
["bitfinex","ETHUSD",1762871690325,0.0012,3516.1,3516.0,1.759]
["bitfinex","ETHUSD",1762871690827,2.84526018,3516.1,3516.0,1.277]
["bitfinex","ETHUSD",1762871691029,0.2446,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871691237,2.84421478,3516.0,3515.8,0.5]
["bitfinex","ETHUSD",1762871691732,0.0012,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871691927,0.0012,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871692929,0.0012,3516.1,3515.9,0.5]
["bitfinex","ETHUSD",1762871693130,2.84414106,3516.0,3515.9,0.5]
["bitfinex","ETHUSD",1762871693648,2.84432079,3515.8,3515.7,0.5]
["bitfinex","ETHUSD",1762871693975,2.84415307,3516.0,3515.7,0.5]
["bitfinex","ETHUSD",1762871694134,2.84430286,3515.8,3515.7,0.5]
["bitfinex","ETHUSD",1762871694479,6.46910951,3516.1,3515.5,0.5]
["bitfinex","ETHUSD",1762871694695,2.84436663,3515.8,3515.5,0.5]
["bitfinex","ETHUSD",1762871694898,6.46910951,3516.1,3515.8,0.5]
["bitfinex","ETHUSD",1762871695100,0.0012,3516.1,3516.0,0.5]
["bitfinex","ETHUSD",1762871695606,0.0012,3516.1,3516.0,0.9615]
["bitfinex","ETHUSD",1762871695920,0.0012,3516.1,3516.0,1.7325]
["bitfinex","ETHUSD",1762871696047,0.0012,3516.1,3516.0,1.271]
["bitfinex","ETHUSD",1762871697893,0.0012,3516.1,3516.0,1.7214]
["bitfinex","ETHUSD",1762871698187,0.0012,3516.1,3516.0,4.56554106]
["bitfinex","ETHUSD",1762871698480,0.0012,3516.1,3516.0,5.47999517]
["bitfinex","ETHUSD",1762871699955,0.0012,3516.1,3516.0,5.02344106]
["bitfinex","ETHUSD",1762871700184,0.0012,3516.1,3516.0,4.56554106]
["bitfinex","ETHUSD",1762871700354,0.0012,3516.1,3516.0,1.271]
["bitfinex","ETHUSD",1762871700554,0.0012,3516.1,3516.0,1.7214]
["bitfinex","ETHUSD",1762871701189,0.0012,3516.1,3516.0,5.02344106]
["bitfinex","ETHUSD",1762871701358,0.0012,3516.1,3516.0,6.09463133]
["bitfinex","ETHUSD",1762871701564,0.0012,3516.1,3516.0,6.09163133]
["bitfinex","ETHUSD",1762871701887,0.0012,3516.1,3516.0,2.33919027]
["bitfinex","ETHUSD",1762871702089,0.0012,3516.1,3516.0,5.02044106]
["bitfinex","ETHUSD",1762871703587,0.002,3516.5,3516.4,3.34381754]
["bitfinex","ETHUSD",1762871703789,0.002,3516.5,3516.4,5.02011754]
["bitfinex","ETHUSD",1762871703974,0.002,3516.5,3516.4,5.04855571]
["bitfinex","ETHUSD",1762871704175,0.012,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1762871704475,0.012,3516.9,3516.8,5.17960197]
["bitfinex","ETHUSD",1762871704686,0.01,3517.9,3516.8,5.17960197]
["bitfinex","ETHUSD",1762871704687,0.01,3517.9,3517.6,2.84277893]
["bitfinex","ETHUSD",1762871704880,0.01,3517.9,3517.8,1.1398]
["bitfinex","ETHUSD",1762871705051,2.85260496,3517.9,3517.8,1.267]
["bitfinex","ETHUSD",1762871705690,2.84274299,3517.8,3517.0,0.4579]
["bitfinex","ETHUSD",1762871705900,2.95150496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871706108,0.1089,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871706308,2.84268576,3517.8,3517.7,0.5]
["bitfinex","ETHUSD",1762871706798,3.09638576,3517.8,3517.7,0.5]
["bitfinex","ETHUSD",1762871707198,3.57378576,3517.8,3517.3,0.5]
["bitfinex","ETHUSD",1762871707415,2.84300904,3517.4,3517.3,0.5]
["bitfinex","ETHUSD",1762871707565,2.84325154,3517.1,3516.9,0.766]
["bitfinex","ETHUSD",1762871707765,0.7287,3517.4,3516.9,1.266]
["bitfinex","ETHUSD",1762871707969,2.84333238,3517.0,3516.9,1.266]
["bitfinex","ETHUSD",1762871708604,3.57443238,3517.0,3516.9,0.5]
["bitfinex","ETHUSD",1762871708784,10.04234189,3517.0,3516.9,0.5]
["bitfinex","ETHUSD",1762871709122,2.84373666,3516.5,3516.4,1.265]
["bitfinex","ETHUSD",1762871709672,7.10967664,3517.0,3516.5,0.5]
["bitfinex","ETHUSD",1762871709875,1.1337408,3517.3,3517.1,0.5]
["bitfinex","ETHUSD",1762871710107,0.482,3517.6,3517.4,0.5]
["bitfinex","ETHUSD",1762871710108,3.97666901,3517.5,3517.4,0.5]
["bitfinex","ETHUSD",1762871710269,0.482,3518.1,3517.0,0.764]
["bitfinex","ETHUSD",1762871710470,0.01,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871712007,2.85260496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871712216,0.0092,3517.9,3517.5,3.60686485]
["bitfinex","ETHUSD",1762871712409,0.0092,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871714436,0.0092,3517.9,3517.8,4.25098576]
["bitfinex","ETHUSD",1762871714639,0.0092,3517.9,3517.8,4.27941261]
["bitfinex","ETHUSD",1762871714797,0.0092,3517.9,3517.8,4.25098576]
["bitfinex","ETHUSD",1762871715204,0.0092,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871715435,2.95070496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871715637,2.57085251,3517.9,3516.6,0.1894]
["bitfinex","ETHUSD",1762871715843,6.46790951,3517.6,3516.6,0.9494]
["bitfinex","ETHUSD",1762871716008,2.09115251,3517.9,3517.6,0.5]
["bitfinex","ETHUSD",1762871716009,2.84284351,3517.7,3517.6,0.5]
["bitfinex","ETHUSD",1762871716209,1.2418408,3517.9,3516.7,0.4579]
["bitfinex","ETHUSD",1762871716536,0.482,3517.8,3517.4,0.5]
["bitfinex","ETHUSD",1762871716712,2.84292821,3517.5,3517.4,0.5]
["bitfinex","ETHUSD",1762871717034,2.84322137,3517.2,3516.6,0.9494]
["bitfinex","ETHUSD",1762871717342,2.84326296,3517.1,3516.6,0.76]
["bitfinex","ETHUSD",1762871717505,2.84345223,3516.9,3516.6,0.76]
["bitfinex","ETHUSD",1762871717838,2.84327407,3517.1,3516.9,0.5]
["bitfinex","ETHUSD",1762871718137,1.1337408,3517.6,3517.5,0.5]
["bitfinex","ETHUSD",1762871718312,3.97658819,3517.6,3517.5,0.5]
["bitfinex","ETHUSD",1762871718514,1.2418408,3517.9,3516.7,0.4579]
["bitfinex","ETHUSD",1762871718823,0.0092,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871719026,2.95070496,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871719209,0.1081,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871719610,0.0092,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1762871720909,0.0092,3517.9,3517.8,3.34268576]
["bitfinex","ETHUSD",1762871721131,0.0092,3517.9,3517.8,4.86953993]
["bitfinex","ETHUSD",1762871722360,0.0112,3517.9,3517.8,4.86953993]
["bitfinex","ETHUSD",1762871724253,0.0112,3517.9,3517.8,9.66241993]
["bitfinex","ETHUSD",1762871724769,0.012,3518.9,3518.8,3.34187791]
["bitfinex","ETHUSD",1762871724970,0.012,3518.9,3518.8,4.73567791]
["bitfinex","ETHUSD",1762871725299,0.012,3518.9,3518.8,10.60388779]
["bitfinex","ETHUSD",1762871725447,0.012,3518.9,3518.8,12.49898079]
["bitfinex","ETHUSD",1762871725772,0.002,3519.3,3519.2,3.34155489]
["bitfinex","ETHUSD",1762871725974,0.002,3519.3,3519.2,5.03615489]
["bitfinex","ETHUSD",1762871726154,0.002,3519.3,3519.2,11.67319189]
["bitfinex","ETHUSD",1762871726349,6.46990951,3521.7,3519.8,2.84107051]
["bitfinex","ETHUSD",1762871726572,2.83962087,3521.6,3520.8,0.5]
["bitfinex","ETHUSD",1762871726782,2.84153892,3521.7,3520.8,4.28516357]
["bitfinex","ETHUSD",1762871726982,0.002,3521.7,3520.8,1.254]
["bitfinex","ETHUSD",1762871727483,2.8415923,3521.7,3520.8,4.09426357]
["bitfinex","ETHUSD",1762871727684,2.8415923,3521.7,3520.8,4.80770215]
["bitfinex","ETHUSD",1762871727887,0.002,3521.7,3520.8,5.26960215]
["bitfinex","ETHUSD",1762871728387,2.83967111,3521.6,3520.8,2.42933858]
["bitfinex","ETHUSD",1762871728612,0.002,3521.7,3520.8,4.55616357]
["bitfinex","ETHUSD",1762871728749,0.002,3521.7,3520.8,1.254]
["bitfinex","ETHUSD",1762871729253,2.8521829,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871729589,2.9559829,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871729756,2.8405056,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762871729951,2.8404184,3520.7,3519.9,0.751]
["bitfinex","ETHUSD",1762871730156,0.1158,3520.9,3519.9,0.751]
["bitfinex","ETHUSD",1762871730157,0.1158,3520.9,3520.5,0.5]
["bitfinex","ETHUSD",1762871730577,2.84042492,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762871730788,3.43108544,3520.9,3520.5,0.5]
["bitfinex","ETHUSD",1762871730963,2.84042492,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762871731152,0.4751,3520.8,3520.5,0.5]
["bitfinex","ETHUSD",1762871731353,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871734576,2.84029022,3520.8,3520.4,0.751]
["bitfinex","ETHUSD",1762871734852,0.1874,3520.5,3520.3,0.5]
["bitfinex","ETHUSD",1762871735076,2.84075032,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1762871735389,7.48469395,3520.2,3519.6,0.5]
["bitfinex","ETHUSD",1762871735553,7.48469395,3520.2,3518.5,2.84211356]
["bitfinex","ETHUSD",1762871735554,0.0026,3519.6,3519.2,0.5]
["bitfinex","ETHUSD",1762871735886,2.84147415,3519.3,3519.2,0.5]
["bitfinex","ETHUSD",1762871736087,3.09707415,3519.3,3519.2,0.5]
["bitfinex","ETHUSD",1762871736262,3.09707415,3519.3,3518.4,0.748]
["bitfinex","ETHUSD",1762871736263,0.4751,3519.3,3518.8,0.5]
["bitfinex","ETHUSD",1762871736464,9.19265563,3519.1,3518.1,0.01]
["bitfinex","ETHUSD",1762871736697,1.1337408,3518.5,3518.1,0.01]
["bitfinex","ETHUSD",1762871736991,0.4751,3519.0,3518.1,0.51]
["bitfinex","ETHUSD",1762871737176,0.1799,3518.7,3518.1,0.01]
["bitfinex","ETHUSD",1762871737378,0.1799,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762871737570,2.84204592,3518.6,3518.5,0.5]
["bitfinex","ETHUSD",1762871737770,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871738077,1.6088408,3518.5,3518.1,0.01]
["bitfinex","ETHUSD",1762871738254,0.30219459,3518.6,3518.1,0.01]
["bitfinex","ETHUSD",1762871738255,1.1337408,3518.6,3518.1,0.01]
["bitfinex","ETHUSD",1762871738461,0.1799,3518.7,3518.4,0.5]
["bitfinex","ETHUSD",1762871738653,0.1799,3518.7,3518.1,0.01]
["bitfinex","ETHUSD",1762871738955,0.1799,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762871739160,1.1337408,3519.4,3518.1,0.58236293]
["bitfinex","ETHUSD",1762871739161,0.4751,3519.9,3518.7,2.84189865]
["bitfinex","ETHUSD",1762871739463,0.1886,3520.0,3518.9,2.84179418]
["bitfinex","ETHUSD",1762871739663,0.1886,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871739880,0.4751,3520.7,3520.2,0.5]
["bitfinex","ETHUSD",1762871740070,6.35095315,3521.0,3520.8,0.5]
["bitfinex","ETHUSD",1762871740270,0.4751,3521.2,3520.8,0.5]
["bitfinex","ETHUSD",1762871740506,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871741509,0.012,3520.9,3520.8,3.95834185]
["bitfinex","ETHUSD",1762871741737,0.012,3520.9,3520.8,1.11807828]
["bitfinex","ETHUSD",1762871742081,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871742628,0.012,3520.9,3520.8,3.34026357]
["bitfinex","ETHUSD",1762871742989,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871744378,0.012,3520.9,3520.8,3.34026357]
["bitfinex","ETHUSD",1762871745107,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871745616,0.1071,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871745816,0.012,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871747283,0.012,3520.9,3520.8,3.95834756]
["bitfinex","ETHUSD",1762871747479,0.012,3520.9,3520.8,4.42024756]
["bitfinex","ETHUSD",1762871749317,0.012,3520.9,3520.8,12.48950336]
["bitfinex","ETHUSD",1762871749501,0.012,3520.9,3520.8,5.55398836]
["bitfinex","ETHUSD",1762871749687,0.002,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1762871749884,0.002,3521.1,3521.0,6.15043886]
["bitfinex","ETHUSD",1762871750090,0.002,3521.1,3521.0,6.61233886]
["bitfinex","ETHUSD",1762871751725,0.002,3521.1,3519.8,0.1997]
["bitfinex","ETHUSD",1762871751888,2.8401829,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762871752086,6.35295315,3521.1,3521.0,3.34010224]
["bitfinex","ETHUSD",1762871752087,0.002,3521.1,3521.0,3.34010224]
["bitfinex","ETHUSD",1762871752304,0.002,3521.1,3521.0,5.49464206]
["bitfinex","ETHUSD",1762871752504,0.002,3521.1,3521.0,3.80200224]
["bitfinex","ETHUSD",1762871752907,0.002,3521.1,3521.0,3.34010224]
["bitfinex","ETHUSD",1762871753306,0.002,3521.1,3521.0,3.80200224]
["bitfinex","ETHUSD",1762871753984,0.002,3521.1,3521.0,13.90398124]
["bitfinex","ETHUSD",1762871754187,0.002,3521.1,3521.0,7.13250324]
["bitfinex","ETHUSD",1762871754435,0.002,3521.1,3521.0,8.20387302]
["bitfinex","ETHUSD",1762871755010,1e-08,3521.3,3521.2,11.02433487]
["bitfinex","ETHUSD",1762871755322,2.84782337,3523.9,3521.2,11.02433487]
["bitfinex","ETHUSD",1762871755323,0.4851,3523.9,3522.8,3.33865107]
["bitfinex","ETHUSD",1762871755522,0.4851,3523.9,3522.8,4.08165107]
["bitfinex","ETHUSD",1762871755721,0.4851,3523.9,3522.8,4.57755107]
["bitfinex","ETHUSD",1762871755920,0.4851,3523.9,3522.8,5.33677451]
["bitfinex","ETHUSD",1762871756110,0.01,3523.9,3522.8,21.20005751]
["bitfinex","ETHUSD",1762871756323,1e-08,3522.9,3522.8,17.14887451]
["bitfinex","ETHUSD",1762871756727,1e-08,3522.9,3522.8,10.38747751]
["bitfinex","ETHUSD",1762871756924,1e-08,3522.9,3522.8,5.33677451]
["bitfinex","ETHUSD",1762871757143,1e-08,3522.9,3522.8,7.72329451]
["bitfinex","ETHUSD",1762871757360,1e-08,3522.9,3522.8,7.44070451]
["bitfinex","ETHUSD",1762871757715,1e-08,3522.9,3522.8,5.33677451]
["bitfinex","ETHUSD",1762871758412,1e-08,3522.9,3522.8,8.69762331]
["bitfinex","ETHUSD",1762871758617,1e-08,3522.9,3522.8,6.47051531]
["bitfinex","ETHUSD",1762871758912,1e-08,3522.9,3522.8,4.84087451]
["bitfinex","ETHUSD",1762871759464,1e-08,3522.9,3522.8,2.00222344]
["bitfinex","ETHUSD",1762871759664,6.98635316,3522.9,3522.8,0.5]
["bitfinex","ETHUSD",1762871759863,2.83870552,3522.8,3522.6,0.5]
["bitfinex","ETHUSD",1762871760156,2.83793165,3522.7,3522.6,0.5]
["bitfinex","ETHUSD",1762871760449,1.5888408,3522.7,3520.9,0.1954]
["bitfinex","ETHUSD",1762871760653,3.97295604,3522.1,3522.0,0.5]
["bitfinex","ETHUSD",1762871760873,3.97295604,3522.1,3521.6,0.5]
["bitfinex","ETHUSD",1762871760874,2.83937647,3521.9,3521.6,0.5]
["bitfinex","ETHUSD",1762871761057,0.4551,3522.0,3521.6,0.5]
["bitfinex","ETHUSD",1762871761256,2.83953772,3521.7,3521.6,0.5]
["bitfinex","ETHUSD",1762871761723,2.83973797,3521.5,3521.4,0.5]
["bitfinex","ETHUSD",1762871761922,0.4551,3521.7,3521.6,0.5]
["bitfinex","ETHUSD",1762871762365,0.4551,3521.7,3521.1,2.84001563]
["bitfinex","ETHUSD",1762871762366,4.42789482,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762871762534,2.83961034,3521.7,3521.6,0.5]
["bitfinex","ETHUSD",1762871762862,2.83959187,3521.7,3521.4,0.5]
["bitfinex","ETHUSD",1762871763053,3.29461056,3521.8,3521.4,0.5]
["bitfinex","ETHUSD",1762871763362,2.83968225,3521.6,3521.4,0.5]
["bitfinex","ETHUSD",1762871763769,2.83965133,3521.6,3521.4,0.5]
["bitfinex","ETHUSD",1762871763934,3.29472027,3521.6,3521.4,0.5]
["bitfinex","ETHUSD",1762871764247,0.4551,3521.5,3521.4,0.5]
["bitfinex","ETHUSD",1762871764445,0.4551,3521.5,3520.9,0.001]
["bitfinex","ETHUSD",1762871764667,0.1886,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762871764883,4.16244304,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762871765079,1.7774408,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762871765278,3.9739237,3520.9,3520.1,0.011]
["bitfinex","ETHUSD",1762871765453,1.1337408,3520.2,3520.1,0.011]
["bitfinex","ETHUSD",1762871765653,4.42958848,3520.2,3520.1,0.011]
["bitfinex","ETHUSD",1762871766093,5.15660972,3520.2,3520.1,0.011]
["bitfinex","ETHUSD",1762871766385,1.1337408,3519.9,3519.2,0.5]
["bitfinex","ETHUSD",1762871766554,2.84091092,3520.0,3519.1,0.01]
["bitfinex","ETHUSD",1762871766555,2.84139341,3519.4,3519.1,0.01]
["bitfinex","ETHUSD",1762871766758,0.1967,3519.2,3519.1,0.51]
["bitfinex","ETHUSD",1762871767158,0.6518,3519.9,3519.2,2.84149423]
["bitfinex","ETHUSD",1762871767479,0.4551,3519.8,3519.3,0.78514942]
["bitfinex","ETHUSD",1762871767650,2.84124305,3519.6,3519.3,0.5]
["bitfinex","ETHUSD",1762871767849,0.4551,3519.8,3519.1,0.01]
["bitfinex","ETHUSD",1762871767850,2.8412248,3519.7,3519.1,0.01]
["bitfinex","ETHUSD",1762871768077,0.6518,3519.9,3519.3,0.5]
["bitfinex","ETHUSD",1762871768280,0.1967,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762871768444,0.1967,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762871769906,0.1967,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762871769907,0.1967,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871770458,0.4551,3520.8,3520.2,0.5]
["bitfinex","ETHUSD",1762871770660,0.1886,3521.0,3520.1,0.1944]
["bitfinex","ETHUSD",1762871770892,0.1886,3521.0,3520.9,0.5]
["bitfinex","ETHUSD",1762871771110,0.1886,3521.0,3519.8,0.4947]
["bitfinex","ETHUSD",1762871771259,3.48380662,3521.0,3520.1,2.84076368]
["bitfinex","ETHUSD",1762871771467,0.6437,3521.0,3520.6,0.5]
["bitfinex","ETHUSD",1762871771792,0.4551,3520.9,3520.3,0.5]
["bitfinex","ETHUSD",1762871771998,2.84070169,3520.3,3519.9,0.5]
["bitfinex","ETHUSD",1762871772160,0.1967,3520.0,3519.5,0.5]
["bitfinex","ETHUSD",1762871772359,2.84099836,3519.9,3519.5,0.5]
["bitfinex","ETHUSD",1762871772590,3.29609836,3519.9,3519.5,0.5]
["bitfinex","ETHUSD",1762871772799,0.4551,3519.9,3519.5,0.5]
["bitfinex","ETHUSD",1762871773017,0.1967,3520.5,3519.7,2.8410909]
["bitfinex","ETHUSD",1762871773160,2.84082556,3520.2,3520.0,0.5]
["bitfinex","ETHUSD",1762871773364,0.6518,3520.5,3519.8,0.5]
["bitfinex","ETHUSD",1762871773676,2.84076821,3520.2,3519.6,0.5]
["bitfinex","ETHUSD",1762871773877,0.4551,3520.4,3519.6,0.5]
["bitfinex","ETHUSD",1762871773878,4.4294773,3520.4,3519.6,0.5]
["bitfinex","ETHUSD",1762871774083,4.4294773,3520.4,3519.4,0.5]
["bitfinex","ETHUSD",1762871774084,2.84103072,3519.9,3519.4,0.5]
["bitfinex","ETHUSD",1762871774609,2.84103072,3519.9,3519.2,2.84154013]
["bitfinex","ETHUSD",1762871774610,0.4551,3519.8,3519.2,2.84154254]
["bitfinex","ETHUSD",1762871774763,0.4551,3519.8,3519.7,0.5]
["bitfinex","ETHUSD",1762871774971,0.4551,3519.8,3519.1,2.85162224]
["bitfinex","ETHUSD",1762871774972,3.29585872,3520.2,3519.5,0.5]
["bitfinex","ETHUSD",1762871775185,1.1337408,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1762871775416,1.1337408,3520.1,3519.9,0.5]
["bitfinex","ETHUSD",1762871775723,0.1967,3520.5,3520.3,0.5]
["bitfinex","ETHUSD",1762871776417,0.1967,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762871776418,3.4923056,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762871776619,0.6518,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762871776821,0.6518,3520.5,3519.5,0.736]
["bitfinex","ETHUSD",1762871777032,0.4551,3520.4,3519.5,0.736]
["bitfinex","ETHUSD",1762871777175,0.80433373,3520.4,3519.8,0.5]
["bitfinex","ETHUSD",1762871777494,2.84066698,3520.3,3519.8,0.5]
["bitfinex","ETHUSD",1762871777681,2.84090952,3520.0,3519.8,0.5]
["bitfinex","ETHUSD",1762871777886,2.84083218,3520.1,3519.8,0.5]
["bitfinex","ETHUSD",1762871778081,2.84096647,3520.0,3519.8,0.5]
["bitfinex","ETHUSD",1762871778302,2.8409898,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762871778496,2.84110206,3519.8,3519.6,0.5]
["bitfinex","ETHUSD",1762871778905,0.4551,3519.8,3519.6,0.5]
["bitfinex","ETHUSD",1762871779525,2.84131268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762871779898,3.46201268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762871780872,5.32975348,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762871782075,4.59575348,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762871782383,2.84155489,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762871782590,3.97537644,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762871782803,5.16447644,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762871782982,5.33287644,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762871784115,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871784314,11.4170779,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871784612,11.8691779,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871784814,8.29361533,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871785017,4.32490337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871785215,1.4825408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871785582,4.32490337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871786613,4.77700337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871786915,1.1337408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871787216,1.1337408,3518.2,3518.1,0.51]
["bitfinex","ETHUSD",1762871787413,3.97610337,3518.2,3518.1,0.51]
["bitfinex","ETHUSD",1762871788116,1.1337408,3518.2,3518.1,0.51]
["bitfinex","ETHUSD",1762871788516,0.1967,3519.0,3518.1,1.30291786]
["bitfinex","ETHUSD",1762871788732,0.1967,3519.0,3518.7,0.5]
["bitfinex","ETHUSD",1762871788938,0.1967,3519.0,3518.1,0.01]
["bitfinex","ETHUSD",1762871788939,1.1337408,3518.7,3518.1,0.01]
["bitfinex","ETHUSD",1762871789117,2.84236257,3518.2,3518.1,0.51]
["bitfinex","ETHUSD",1762871789318,9.29968854,3518.4,3518.1,0.01]
["bitfinex","ETHUSD",1762871789319,6.45741951,3518.4,3518.1,0.01]
["bitfinex","ETHUSD",1762871789626,2.84108287,3519.8,3518.1,0.01]
["bitfinex","ETHUSD",1762871789627,1.1337408,3518.3,3518.1,0.01]
["bitfinex","ETHUSD",1762871789808,1.8677408,3518.4,3518.3,0.5]
["bitfinex","ETHUSD",1762871790003,10.03362051,3518.4,3518.3,0.5]
["bitfinex","ETHUSD",1762871790206,1.1337408,3518.3,3518.1,0.51]
["bitfinex","ETHUSD",1762871790406,2.84236257,3518.2,3518.1,0.51]
["bitfinex","ETHUSD",1762871790605,1.1337408,3518.3,3518.2,0.5]
["bitfinex","ETHUSD",1762871790826,1.1337408,3518.3,3518.1,0.01]
["bitfinex","ETHUSD",1762871791031,3.31496257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762871791336,1.1337408,3518.6,3518.1,0.01]
["bitfinex","ETHUSD",1762871791337,2.84230298,3518.3,3518.2,0.5]
["bitfinex","ETHUSD",1762871791539,1.1337408,3518.3,3518.2,0.5]
["bitfinex","ETHUSD",1762871792767,4.03523764,3519.3,3518.7,0.5]
["bitfinex","ETHUSD",1762871792911,2.3274408,3519.3,3518.7,0.5]
["bitfinex","ETHUSD",1762871793224,2.84173414,3519.0,3518.7,0.5]
["bitfinex","ETHUSD",1762871793414,1.1337408,3519.1,3518.7,0.5]
["bitfinex","ETHUSD",1762871793621,0.734,3519.2,3518.2,0.4977]
["bitfinex","ETHUSD",1762871793817,2.8414636,3519.4,3519.1,0.5]
["bitfinex","ETHUSD",1762871794009,6.45741951,3519.6,3518.7,2.8418851]
["bitfinex","ETHUSD",1762871794204,10.03270875,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1762871794528,2.84122787,3519.7,3519.4,0.5]
["bitfinex","ETHUSD",1762871794731,3.97498029,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1762871794911,3.97487518,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1762871795109,1.1337408,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1762871795314,7.11261951,3520.0,3519.4,0.5]
["bitfinex","ETHUSD",1762871795513,2.84127939,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1762871795841,1.8677408,3519.9,3519.4,0.5]
["bitfinex","ETHUSD",1762871796043,2.84131268,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762871796969,2.84120793,3519.7,3519.4,0.5]
["bitfinex","ETHUSD",1762871797553,1.1337408,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1762871797736,2.84126687,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1762871798077,2.84117044,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762871798758,1.1337408,3519.8,3519.1,0.194]
["bitfinex","ETHUSD",1762871798955,1.1357408,3519.9,3519.7,0.5]
["bitfinex","ETHUSD",1762871799157,0.002,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762871799672,0.002,3519.9,3519.8,4.29197051]
["bitfinex","ETHUSD",1762871799994,0.002,3519.9,3519.8,5.00528443]
["bitfinex","ETHUSD",1762871800337,0.002,3519.9,3519.8,2.16421392]
["bitfinex","ETHUSD",1762871800669,1.1337408,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762871800854,3.97489203,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762871801055,1.1337408,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762871801437,1.1337408,3519.7,3519.5,0.5]
["bitfinex","ETHUSD",1762871801657,4.054307,3519.9,3519.6,0.5]
["bitfinex","ETHUSD",1762871801870,3.97482269,3519.8,3519.6,0.5]
["bitfinex","ETHUSD",1762871802070,2.84137157,3519.5,3519.1,0.001]
["bitfinex","ETHUSD",1762871802269,9.29890351,3519.3,3519.1,0.001]
["bitfinex","ETHUSD",1762871802483,3.09365489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762871802678,4.70839569,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762871803035,2.84187791,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762871803369,10.59567031,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762871803584,10.59567031,3518.8,3518.3,0.001]
["bitfinex","ETHUSD",1762871803585,2.842201,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762871803820,11.17216131,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762871804024,11.65546131,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762871804582,0.1879,3518.9,3518.3,0.501]
["bitfinex","ETHUSD",1762871804880,3.97547934,3519.0,3518.7,0.5]
["bitfinex","ETHUSD",1762871805191,1.8677408,3519.2,3518.7,0.5]
["bitfinex","ETHUSD",1762871805391,0.4833,3519.8,3519.1,0.5]
["bitfinex","ETHUSD",1762871805567,0.734,3519.7,3519.4,0.5]
["bitfinex","ETHUSD",1762871805769,2.84147415,3519.3,3518.3,0.001]
["bitfinex","ETHUSD",1762871805974,1.1337408,3519.5,3518.3,0.001]
["bitfinex","ETHUSD",1762871805975,2.84185958,3518.9,3518.6,0.5]
["bitfinex","ETHUSD",1762871806232,9.29919196,3519.0,3518.6,0.5]
["bitfinex","ETHUSD",1762871806411,2.8418954,3518.8,3518.6,0.5]
["bitfinex","ETHUSD",1762871806705,2.84193195,3518.8,3518.6,0.5]
["bitfinex","ETHUSD",1762871806918,1.1337408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762871807282,1.1337408,3518.8,3518.6,0.5]
["bitfinex","ETHUSD",1762871807531,6.94071951,3519.4,3518.6,0.5]
["bitfinex","ETHUSD",1762871807684,1.1337408,3519.3,3519.1,0.5]
["bitfinex","ETHUSD",1762871808023,2.84148286,3519.3,3519.1,0.5]
["bitfinex","ETHUSD",1762871808320,2.84155489,3519.2,3519.1,0.5]
["bitfinex","ETHUSD",1762871808524,1.1337408,3519.7,3519.1,0.5]
["bitfinex","ETHUSD",1762871808670,1.1337408,3519.4,3519.1,0.5]
["bitfinex","ETHUSD",1762871808885,0.734,3519.6,3519.1,0.5]
["bitfinex","ETHUSD",1762871809086,3.97529569,3519.2,3519.1,0.5]
["bitfinex","ETHUSD",1762871809293,1.1337408,3519.2,3519.1,0.5]
["bitfinex","ETHUSD",1762871809824,1.1337408,3519.2,3519.1,1.1437]
["bitfinex","ETHUSD",1762871810121,3.57510882,3519.8,3519.6,0.5]
["bitfinex","ETHUSD",1762871810295,0.002,3519.9,3519.1,0.6437]
["bitfinex","ETHUSD",1762871810619,0.002,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762871810821,0.002,3519.9,3519.8,3.80037051]
["bitfinex","ETHUSD",1762871811123,0.002,3519.9,3519.8,5.02952406]
["bitfinex","ETHUSD",1762871811327,0.002,3519.9,3519.8,7.65700406]
["bitfinex","ETHUSD",1762871811527,0.002,3519.9,3519.8,7.24020406]
["bitfinex","ETHUSD",1762871812107,0.002,3520.7,3520.2,2.84074768]
["bitfinex","ETHUSD",1762871812303,0.002,3520.7,3520.2,4.71844768]
["bitfinex","ETHUSD",1762871812504,0.002,3520.7,3520.2,6.01513665]
["bitfinex","ETHUSD",1762871812706,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762871812916,0.002,3520.7,3520.6,3.79972492]
["bitfinex","ETHUSD",1762871813123,0.002,3520.7,3520.6,6.59881492]
["bitfinex","ETHUSD",1762871813397,0.01,3521.9,3521.0,3.34010224]
["bitfinex","ETHUSD",1762871813618,0.01,3521.9,3521.0,7.32573282]
["bitfinex","ETHUSD",1762871813835,0.01,3521.9,3521.0,8.91060882]
["bitfinex","ETHUSD",1762871814143,0.01,3521.9,3521.0,7.85530482]
["bitfinex","ETHUSD",1762871814499,0.01,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762871814694,0.01,3521.9,3521.8,4.74945709]
["bitfinex","ETHUSD",1762871815005,0.01,3521.9,3521.8,5.50835832]
["bitfinex","ETHUSD",1762871817255,0.00200001,3521.9,3521.8,7.10779912]
["bitfinex","ETHUSD",1762871817394,0.00200001,3522.9,3522.8,0.5]
["bitfinex","ETHUSD",1762871817599,0.00200001,3522.9,3522.8,1.233]
["bitfinex","ETHUSD",1762871819431,2.8409898,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871819662,2.49843846,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871819836,0.1879,3520.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871820065,0.1879,3520.9,3519.8,2.10885543]
["bitfinex","ETHUSD",1762871820376,0.1879,3520.9,3519.8,3.6013121]
["bitfinex","ETHUSD",1762871820377,0.1879,3519.9,3519.8,3.6013121]
["bitfinex","ETHUSD",1762871820664,3.0288898,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871820853,3.5171898,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871821828,4.91211167,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871822478,0.1995,3520.3,3519.8,0.001]
["bitfinex","ETHUSD",1762871822640,1.1337408,3520.0,3519.8,0.001]
["bitfinex","ETHUSD",1762871822839,3.9747306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871823145,1.1337408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871823351,1.1337408,3519.9,3517.4,0.001]
["bitfinex","ETHUSD",1762871823352,2.84260496,3517.9,3517.4,0.001]
["bitfinex","ETHUSD",1762871823553,1.1337408,3517.6,3517.4,0.001]
["bitfinex","ETHUSD",1762871823861,0.2842605,3517.9,3517.4,0.001]
["bitfinex","ETHUSD",1762871823862,0.1995,3517.8,3517.4,0.001]
["bitfinex","ETHUSD",1762871824061,0.1995,3517.8,3517.5,0.752]
["bitfinex","ETHUSD",1762871824369,1.1337408,3517.5,3517.4,0.001]
["bitfinex","ETHUSD",1762871824670,1.3332408,3517.8,3517.5,0.752]
["bitfinex","ETHUSD",1762871824877,1.3332408,3518.2,3517.5,0.752]
["bitfinex","ETHUSD",1762871825180,1.3202408,3518.8,3517.6,0.02842847]
["bitfinex","ETHUSD",1762871825327,0.1865,3518.8,3517.6,0.4782]
["bitfinex","ETHUSD",1762871825533,0.4883,3519.7,3517.7,6.361436]
["bitfinex","ETHUSD",1762871825834,0.01,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762871826033,0.01,3519.9,3519.8,4.07327051]
["bitfinex","ETHUSD",1762871826273,0.01,3519.9,3519.8,4.10168121]
["bitfinex","ETHUSD",1762871826431,0.01,3519.9,3519.8,6.34958651]
["bitfinex","ETHUSD",1762871826628,0.01,3519.9,3519.8,7.23859334]
["bitfinex","ETHUSD",1762871826832,0.01,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762871827073,0.01,3520.9,3520.8,3.59426357]
["bitfinex","ETHUSD",1762871827285,0.01,3520.9,3520.8,4.07246357]
["bitfinex","ETHUSD",1762871827693,0.01,3520.9,3520.8,11.3666722]
["bitfinex","ETHUSD",1762871827836,0.01,3520.9,3520.8,8.17584021]
["bitfinex","ETHUSD",1762871828037,0.01,3520.9,3520.8,5.51229821]
["bitfinex","ETHUSD",1762871828338,0.01,3520.9,3520.8,4.07246357]
["bitfinex","ETHUSD",1762871828544,0.01,3520.9,3520.8,6.16622857]
["bitfinex","ETHUSD",1762871828760,0.00200001,3522.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871828972,0.00200001,3522.9,3521.8,4.26195709]
["bitfinex","ETHUSD",1762871829549,1.13574081,3522.9,3521.8,4.26195709]
["bitfinex","ETHUSD",1762871829858,0.20150001,3522.9,3521.8,4.26195709]
["bitfinex","ETHUSD",1762871830107,1.1337408,3522.2,3521.0,2.84010224]
["bitfinex","ETHUSD",1762871830233,0.1995,3521.8,3520.3,0.1913]
["bitfinex","ETHUSD",1762871830434,0.1995,3521.8,3520.8,2.84019516]
["bitfinex","ETHUSD",1762871830634,0.1995,3521.8,3520.4,1.2302]
["bitfinex","ETHUSD",1762871831037,0.1995,3521.8,3520.5,2.8405056]
["bitfinex","ETHUSD",1762871831238,0.01,3521.9,3520.6,5.03008892]
["bitfinex","ETHUSD",1762871831492,0.01,3521.9,3520.4,0.752]
["bitfinex","ETHUSD",1762871831493,0.01,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871831667,0.01,3521.9,3521.8,0.751]
["bitfinex","ETHUSD",1762871831838,0.01,3521.9,3520.9,2.84012541]
["bitfinex","ETHUSD",1762871832040,0.01,3521.9,3521.5,2.83964567]
["bitfinex","ETHUSD",1762871832240,0.0092,3521.9,3521.3,2.83981512]
["bitfinex","ETHUSD",1762871832450,0.0092,3521.9,3521.4,3.590771]
["bitfinex","ETHUSD",1762871832738,0.0092,3521.9,3520.3,0.1913]
["bitfinex","ETHUSD",1762871832739,1.3424408,3521.9,3520.3,0.1913]
["bitfinex","ETHUSD",1762871832968,0.0092,3521.9,3520.7,0.4782]
["bitfinex","ETHUSD",1762871833136,0.0092,3521.9,3521.1,2.83996475]
["bitfinex","ETHUSD",1762871833137,1.1429408,3521.9,3521.1,2.83996475]
["bitfinex","ETHUSD",1762871833338,2.84858553,3521.9,3521.2,0.751]
["bitfinex","ETHUSD",1762871833579,2.83951883,3521.8,3521.0,2.84002382]
["bitfinex","ETHUSD",1762871833749,0.0092,3521.9,3521.1,0.751]
["bitfinex","ETHUSD",1762871833981,0.0092,3521.9,3521.2,2.83994092]
["bitfinex","ETHUSD",1762871834180,0.0092,3521.9,3521.3,2.83985147]
["bitfinex","ETHUSD",1762871834714,1.09521564,3521.9,3520.3,0.6695]
["bitfinex","ETHUSD",1762871834882,1.1337408,3521.2,3520.4,0.749]
["bitfinex","ETHUSD",1762871835203,0.4883,3521.8,3520.5,0.749]
["bitfinex","ETHUSD",1762871835403,0.4883,3521.8,3520.6,0.77740424]
["bitfinex","ETHUSD",1762871835601,0.2107,3521.9,3520.7,0.36178543]
["bitfinex","ETHUSD",1762871835767,0.2107,3521.9,3521.5,2.83967793]
["bitfinex","ETHUSD",1762871835969,0.2107,3521.9,3521.6,3.58857465]
["bitfinex","ETHUSD",1762871836297,0.2107,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871836298,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871836889,0.0112,3521.9,3521.7,0.749]
["bitfinex","ETHUSD",1762871837090,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871837290,0.0112,3521.9,3521.7,3.58852177]
["bitfinex","ETHUSD",1762871837495,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871839223,0.0112,3521.9,3521.7,0.749]
["bitfinex","ETHUSD",1762871839517,0.0112,3521.9,3521.8,3.31765709]
["bitfinex","ETHUSD",1762871840619,0.0112,3521.9,3521.1,0.4782]
["bitfinex","ETHUSD",1762871840822,0.0112,3521.9,3521.2,0.4782]
["bitfinex","ETHUSD",1762871841007,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871841209,0.0112,3521.9,3521.8,4.06365709]
["bitfinex","ETHUSD",1762871841527,0.0112,3521.9,3521.8,3.58545709]
["bitfinex","ETHUSD",1762871842510,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871842833,0.0112,3521.9,3521.8,3.58445709]
["bitfinex","ETHUSD",1762871843126,0.0112,3521.9,3521.8,0.745]
["bitfinex","ETHUSD",1762871843541,0.0112,3521.9,3521.8,3.58445709]
["bitfinex","ETHUSD",1762871844293,0.0112,3521.9,3521.8,0.745]
["bitfinex","ETHUSD",1762871844543,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871844695,0.0112,3521.9,3521.8,0.744]
["bitfinex","ETHUSD",1762871844897,0.0112,3521.9,3521.8,3.58345709]
["bitfinex","ETHUSD",1762871845109,0.0112,3521.9,3521.7,2.83950908]
["bitfinex","ETHUSD",1762871845305,1.6332408,3521.9,3520.7,0.36178543]
["bitfinex","ETHUSD",1762871845509,0.68277408,3521.9,3520.6,0.4782]
["bitfinex","ETHUSD",1762871845755,0.4618,3521.8,3521.3,2.83980737]
["bitfinex","ETHUSD",1762871845935,2.83951163,3521.8,3521.4,0.743]
["bitfinex","ETHUSD",1762871846240,3.3123972,3521.9,3521.5,0.743]
["bitfinex","ETHUSD",1762871846411,3.97320391,3521.8,3521.5,0.743]
["bitfinex","ETHUSD",1762871846613,0.4618,3521.8,3521.5,0.743]
["bitfinex","ETHUSD",1762871847009,0.0112,3521.9,3521.5,0.743]
["bitfinex","ETHUSD",1762871847208,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762871847408,0.0112,3521.9,3521.8,3.53053762]
["bitfinex","ETHUSD",1762871848040,0.0112,3521.9,3521.8,4.04773219]
["bitfinex","ETHUSD",1762871848360,0.0112,3521.9,3521.8,4.01933762]
["bitfinex","ETHUSD",1762871849426,0.0112,3521.9,3521.8,4.51933762]
["bitfinex","ETHUSD",1762871849835,0.0112,3521.9,3521.8,7.71103762]
["bitfinex","ETHUSD",1762871850350,0.0112,3521.9,3521.8,4.97503762]
["bitfinex","ETHUSD",1762871850850,0.0112,3521.9,3521.8,7.91008162]
["bitfinex","ETHUSD",1762871851260,0.0112,3521.9,3521.8,4.97503762]
["bitfinex","ETHUSD",1762871851858,0.0112,3521.9,3521.8,7.05958062]
["bitfinex","ETHUSD",1762871852024,0.002,3522.7,3522.2,2.83913463]
["bitfinex","ETHUSD",1762871852212,0.002,3522.7,3522.2,5.10268574]
["bitfinex","ETHUSD",1762871852412,0.002,3522.7,3522.2,5.59148574]
["bitfinex","ETHUSD",1762871854859,0.002,3522.7,3522.2,5.10268574]
["bitfinex","ETHUSD",1762871855062,0.002,3522.7,3522.2,3.33913463]
["bitfinex","ETHUSD",1762871855260,0.1278,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762871855438,1.1337408,3522.2,3522.0,0.5]
["bitfinex","ETHUSD",1762871855632,0.002,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762871856070,0.1278,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1762871856225,0.5855,3522.3,3522.2,1.236]
["bitfinex","ETHUSD",1762871856425,0.127,3522.3,3522.2,1.236]
["bitfinex","ETHUSD",1762871856861,1.1337408,3522.2,3521.8,0.001]
["bitfinex","ETHUSD",1762871857030,4.30131727,3521.9,3521.8,0.001]
["bitfinex","ETHUSD",1762871857361,3.97376238,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1762871857571,3.97448848,3520.2,3519.8,0.001]
["bitfinex","ETHUSD",1762871857858,1.2599408,3520.2,3519.9,0.736]
["bitfinex","ETHUSD",1762871858045,4.81927513,3520.2,3519.9,0.736]
["bitfinex","ETHUSD",1762871858446,4.81889089,3520.2,3519.9,0.736]
["bitfinex","ETHUSD",1762871858965,4.55918848,3520.2,3519.9,0.736]
["bitfinex","ETHUSD",1762871859169,5.5786061,3520.2,3519.9,0.736]
["bitfinex","ETHUSD",1762871859380,5.31908049,3520.2,3519.8,0.001]
["bitfinex","ETHUSD",1762871859581,5.45211567,3520.2,3519.8,0.001]
["bitfinex","ETHUSD",1762871859742,2.8409898,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871860073,1.3328408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871860270,4.6356306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871860458,1.7946408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871860636,1.3328408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871860832,1.3328408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871862874,1.1337408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871863235,0.1991,3521.0,3519.8,0.501]
["bitfinex","ETHUSD",1762871863236,0.1991,3521.0,3519.8,0.9567]
["bitfinex","ETHUSD",1762871863434,2.84034424,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762871863650,3.97408504,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762871863890,4.55958504,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762871864049,1.1337408,3520.6,3519.8,0.001]
["bitfinex","ETHUSD",1762871864382,0.0401,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871864687,0.0401,3519.9,3519.8,1.235]
["bitfinex","ETHUSD",1762871864841,0.1991,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1762871865038,0.1991,3520.4,3519.8,0.735]
["bitfinex","ETHUSD",1762871865241,0.1991,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762871865436,4.17342709,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762871865677,1.1337408,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871865975,1.02749184,3520.4,3520.2,0.5]
["bitfinex","ETHUSD",1762871866274,1.1337408,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762871867068,0.1991,3521.1,3520.5,0.5]
["bitfinex","ETHUSD",1762871867581,0.127,3520.6,3520.3,1.234]
["bitfinex","ETHUSD",1762871867787,1.1337408,3520.4,3520.3,1.234]
["bitfinex","ETHUSD",1762871868282,0.4585,3520.6,3520.3,0.5]
["bitfinex","ETHUSD",1762871868777,1.1337408,3520.5,3520.3,0.5]
["bitfinex","ETHUSD",1762871869141,2.84050566,3520.5,3520.3,0.5]
["bitfinex","ETHUSD",1762871869337,2.97088629,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762871869554,2.97088629,3520.4,3519.8,0.735]
["bitfinex","ETHUSD",1762871869555,1.1337408,3520.2,3519.9,0.5]
["bitfinex","ETHUSD",1762871869757,1.1337408,3520.2,3519.8,0.735]
["bitfinex","ETHUSD",1762871869758,3.1650898,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871870059,4.2988306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871870265,1.7211408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871870465,4.5621306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871870644,5.03825366,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871875283,4.2988306,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871875485,1.1337408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871875648,0.2633,3520.3,3519.8,0.501]
["bitfinex","ETHUSD",1762871875848,2.8810898,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871876088,4.88362941,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871876273,5.38102941,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871877454,0.4522,3520.6,3519.8,0.001]
["bitfinex","ETHUSD",1762871877785,2.84096466,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1762871877983,3.43886466,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1762871878184,3.9747306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871878391,4.3132306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871878585,1.9184408,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871878796,1.1337408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871879092,4.5762306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871880296,4.5754306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871880457,5.3171436,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871880653,2.4761538,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871880962,1.1854408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871881161,4.7585306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871881783,4.3080306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871882106,4.7585306,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871882256,6.88926796,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871883197,6.15426796,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762871883365,1.1329408,3519.9,3519.8,0.501]
["bitfinex","ETHUSD",1762871883779,0.1991,3521.1,3519.8,0.9772]
["bitfinex","ETHUSD",1762871883959,2.84032959,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762871884153,1.1337408,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762871884407,1.8618408,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762871884585,3.03913413,3521.1,3520.4,0.735]
["bitfinex","ETHUSD",1762871884586,0.1991,3521.1,3520.4,0.735]
["bitfinex","ETHUSD",1762871884757,3.03912158,3521.1,3521.0,0.5]
["bitfinex","ETHUSD",1762871884958,0.9272,3521.1,3520.9,0.5]
["bitfinex","ETHUSD",1762871885159,0.4768,3521.1,3521.0,0.5]
["bitfinex","ETHUSD",1762871885372,0.1991,3521.1,3521.0,0.5]
["bitfinex","ETHUSD",1762871885574,0.1991,3521.4,3521.3,0.5]
["bitfinex","ETHUSD",1762871885786,0.4908,3521.4,3521.3,0.5]
["bitfinex","ETHUSD",1762871886265,0.1991,3521.4,3521.3,0.5]
["bitfinex","ETHUSD",1762871886474,3.0484835,3521.9,3521.7,0.5]
["bitfinex","ETHUSD",1762871886765,0.2091,3521.9,3521.2,0.734]
["bitfinex","ETHUSD",1762871887081,2.83953772,3521.7,3521.5,0.5]
["bitfinex","ETHUSD",1762871887282,0.4522,3521.8,3520.7,0.734]
["bitfinex","ETHUSD",1762871887493,0.2091,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871888364,4.93521727,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871888677,2.0958408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871888872,1.6451408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871889068,0.5114,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871889492,3.80147647,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871889795,1.6451408,3521.9,3521.7,0.5]
["bitfinex","ETHUSD",1762871889970,1.6451408,3521.9,3521.2,2.83986056]
["bitfinex","ETHUSD",1762871890186,1.6451408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871890593,4.93521727,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871890813,4.93721727,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871891020,2.0978408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871891314,1.6471408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871891819,1.1457408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871891982,1.1457408,3521.9,3521.8,3.81565709]
["bitfinex","ETHUSD",1762871891983,0.012,3521.9,3521.8,3.81565709]
["bitfinex","ETHUSD",1762871892184,0.012,3521.9,3521.8,4.96198168]
["bitfinex","ETHUSD",1762871893015,0.012,3521.9,3521.8,2.12252459]
["bitfinex","ETHUSD",1762871893222,1.1457408,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871893404,0.012,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871893603,0.012,3521.9,3521.8,4.29645709]
["bitfinex","ETHUSD",1762871893805,0.012,3521.9,3521.8,4.7995028]
["bitfinex","ETHUSD",1762871894011,0.012,3521.9,3521.8,3.8425028]
["bitfinex","ETHUSD",1762871894206,0.012,3521.9,3521.8,1.00304571]
["bitfinex","ETHUSD",1762871894536,0.012,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762871894688,0.012,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871895287,0.012,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762871895937,0.012,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871897085,0.012,3521.9,3521.8,0.9762]
["bitfinex","ETHUSD",1762871897508,0.012,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762871897815,0.012,3521.9,3521.8,1.457]
["bitfinex","ETHUSD",1762871899303,0.012,3521.9,3521.8,4.29645709]
["bitfinex","ETHUSD",1762871899917,0.012,3521.9,3521.8,1.457]
["bitfinex","ETHUSD",1762871900125,0.012,3521.9,3521.8,4.51555709]
["bitfinex","ETHUSD",1762871900418,0.012,3521.9,3521.8,1.6761]
["bitfinex","ETHUSD",1762871900623,0.012,3521.9,3521.8,4.51555709]
["bitfinex","ETHUSD",1762871902625,0.012,3521.9,3521.8,1.457]
["bitfinex","ETHUSD",1762871902823,0.012,3521.9,3521.8,4.29645709]
["bitfinex","ETHUSD",1762871903008,0.012,3521.9,3521.8,5.03045709]
["bitfinex","ETHUSD",1762871904217,0.0112,3521.9,3521.8,5.03045709]
["bitfinex","ETHUSD",1762871904489,0.0112,3521.9,3521.8,5.46435566]
["bitfinex","ETHUSD",1762871904716,0.0112,3521.9,3521.8,8.38338724]
["bitfinex","ETHUSD",1762871904918,0.0112,3521.9,3521.8,6.26635124]
["bitfinex","ETHUSD",1762871906048,0.0112,3521.9,3521.8,11.86011924]
["bitfinex","ETHUSD",1762871906344,0.002,3522.7,3522.6,3.24431624]
["bitfinex","ETHUSD",1762871906491,0.00200001,3522.9,3522.8,3.24415507]
["bitfinex","ETHUSD",1762871906696,0.00200001,3522.9,3522.8,6.0756688]
["bitfinex","ETHUSD",1762871906917,0.00200001,3522.9,3522.8,4.68435507]
["bitfinex","ETHUSD",1762871907412,0.01,3523.9,3523.0,3.33848992]
["bitfinex","ETHUSD",1762871907622,0.01,3523.9,3523.0,17.60343192]
["bitfinex","ETHUSD",1762871907954,0.01,3523.9,3523.0,18.06783192]
["bitfinex","ETHUSD",1762871908350,0.01,3523.9,3523.2,3.33832879]
["bitfinex","ETHUSD",1762871908497,0.01,3523.9,3523.2,7.31624686]
["bitfinex","ETHUSD",1762871908698,0.01,3523.9,3523.2,4.87053279]
["bitfinex","ETHUSD",1762871909837,0.01,3523.9,3523.2,18.46323979]
["bitfinex","ETHUSD",1762871910173,0.01,3523.9,3523.6,3.74351058]
["bitfinex","ETHUSD",1762871910378,0.01,3523.9,3523.6,13.26643558]
["bitfinex","ETHUSD",1762871910671,0.01,3524.9,3524.8,3.33704039]
["bitfinex","ETHUSD",1762871910872,0.01,3524.9,3524.8,5.53044443]
["bitfinex","ETHUSD",1762871911034,0.01,3524.9,3524.8,5.96431883]
["bitfinex","ETHUSD",1762871911238,0.01,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762871911434,0.01,3525.9,3525.8,5.00943574]
["bitfinex","ETHUSD",1762871911972,0.01,3525.9,3525.8,5.41493974]
["bitfinex","ETHUSD",1762871912154,0.01,3525.9,3525.8,6.24006682]
["bitfinex","ETHUSD",1762871912350,0.01,3525.9,3525.8,2.53392708]
["bitfinex","ETHUSD",1762871912550,0.01,3525.9,3525.8,1.7088]
["bitfinex","ETHUSD",1762871913167,0.01,3525.9,3525.8,0.5]
["bitfinex","ETHUSD",1762871913355,0.01,3525.9,3525.8,1.233]
["bitfinex","ETHUSD",1762871913881,4.3462961,3525.9,3525.8,1.233]
["bitfinex","ETHUSD",1762871914041,4.3462961,3525.9,3524.8,0.1865]
["bitfinex","ETHUSD",1762871914042,1.9840408,3525.9,3524.8,0.1865]
["bitfinex","ETHUSD",1762871914377,1.9840408,3525.9,3525.8,3.81203574]
["bitfinex","ETHUSD",1762871914378,0.01,3525.9,3525.8,3.81203574]
["bitfinex","ETHUSD",1762871914677,0.01,3525.9,3525.8,5.41493974]
["bitfinex","ETHUSD",1762871915872,0.01,3525.9,3525.8,2.578704]
["bitfinex","ETHUSD",1762871916254,0.01,3525.9,3525.8,5.41493974]
["bitfinex","ETHUSD",1762871916441,0.01,3525.9,3525.8,6.24007195]
["bitfinex","ETHUSD",1762871916775,0.01,3525.9,3525.8,2.93943621]
["bitfinex","ETHUSD",1762871916978,0.01,3525.9,3525.8,1.7088]
["bitfinex","ETHUSD",1762871917278,0.01,3525.9,3525.8,0.5]
["bitfinex","ETHUSD",1762871917577,0.01,3525.9,3525.8,1.232]
["bitfinex","ETHUSD",1762871918680,2.9363553,3525.9,3525.8,1.232]
["bitfinex","ETHUSD",1762871918996,4.4353961,3525.9,3525.8,1.232]
["bitfinex","ETHUSD",1762871919562,3.9703521,3525.4,3525.3,1.232]
["bitfinex","ETHUSD",1762871919884,3.9703521,3525.4,3525.3,0.5]
["bitfinex","ETHUSD",1762871920087,3.9703521,3525.4,3524.4,0.1865]
["bitfinex","ETHUSD",1762871920088,1.1337408,3525.3,3525.1,0.5]
["bitfinex","ETHUSD",1762871920286,1.1337408,3525.3,3524.4,0.1865]
["bitfinex","ETHUSD",1762871920287,2.83687943,3525.0,3524.9,0.732]
["bitfinex","ETHUSD",1762871920463,1.9704408,3525.2,3524.9,0.732]
["bitfinex","ETHUSD",1762871920784,1.1337408,3525.3,3525.2,0.5]
["bitfinex","ETHUSD",1762871920971,4.07017516,3525.9,3525.8,0.5]
["bitfinex","ETHUSD",1762871921172,1.2339408,3525.9,3525.8,0.5]
["bitfinex","ETHUSD",1762871921692,0.01,3525.9,3525.8,1.7078]
["bitfinex","ETHUSD",1762871921852,0.01,3525.9,3525.8,5.50928859]
["bitfinex","ETHUSD",1762871922054,0.01,3525.9,3525.8,5.91479259]
["bitfinex","ETHUSD",1762871923660,1e-08,3525.9,3525.8,5.91479259]
["bitfinex","ETHUSD",1762871924211,1e-08,3525.9,3525.8,17.34988959]
["bitfinex","ETHUSD",1762871924412,1e-08,3525.9,3525.8,11.20677859]
["bitfinex","ETHUSD",1762871924614,1e-08,3525.9,3525.8,12.34051939]
["bitfinex","ETHUSD",1762871924820,1e-08,3525.9,3525.8,12.74115153]
["bitfinex","ETHUSD",1762871924978,1e-08,3525.9,3525.8,12.34051939]
["bitfinex","ETHUSD",1762871925333,0.01,3527.9,3527.8,3.33462781]
["bitfinex","ETHUSD",1762871925526,0.01,3527.9,3527.8,5.77971921]
["bitfinex","ETHUSD",1762871925737,0.01,3527.9,3527.8,6.21577294]
["bitfinex","ETHUSD",1762871926210,0.002,3528.0,3527.8,6.21577294]
["bitfinex","ETHUSD",1762871926211,0.002,3528.0,3527.9,3.24005146]
["bitfinex","ETHUSD",1762871926411,0.002,3528.0,3527.9,17.39641646]
["bitfinex","ETHUSD",1762871926615,0.002,3528.0,3527.9,16.61135446]
["bitfinex","ETHUSD",1762871926780,0.002,3528.0,3527.9,19.35819216]
["bitfinex","ETHUSD",1762871927179,0.002,3528.0,3527.9,14.40255316]
["bitfinex","ETHUSD",1762871927886,0.002,3528.0,3527.9,10.92009616]
["bitfinex","ETHUSD",1762871928215,0.0012,3528.0,3527.9,11.65109616]
["bitfinex","ETHUSD",1762871928711,0.0012,3528.0,3527.9,8.15808916]
["bitfinex","ETHUSD",1762871928910,0.0012,3528.0,3527.9,5.41125146]
["bitfinex","ETHUSD",1762871929076,0.0012,3528.0,3527.9,4.94685146]
["bitfinex","ETHUSD",1762871930284,0.0012,3528.0,3527.9,4.06554746]
["bitfinex","ETHUSD",1762871930784,0.7268,3528.0,3527.9,1.231]
["bitfinex","ETHUSD",1762871931181,0.7268,3528.0,3527.9,0.5]
["bitfinex","ETHUSD",1762871931516,4.69500792,3528.0,3527.9,0.5]
["bitfinex","ETHUSD",1762871931933,1.1337408,3527.9,3527.8,0.5]
["bitfinex","ETHUSD",1762871932131,1.1337408,3527.9,3527.2,0.5]
["bitfinex","ETHUSD",1762871932132,2.83510246,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871932334,0.4304,3527.7,3526.7,0.731]
["bitfinex","ETHUSD",1762871932533,1.1337408,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871932733,2.83502962,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871933033,4.87487042,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871933236,2.0398408,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871933445,4.87487042,3527.3,3527.2,0.5]
["bitfinex","ETHUSD",1762871933737,3.9688508,3527.2,3527.1,0.5]
["bitfinex","ETHUSD",1762871934035,4.4449508,3527.2,3527.1,0.5]
["bitfinex","ETHUSD",1762871934210,3.96901686,3527.0,3526.9,0.5]
["bitfinex","ETHUSD",1762871934411,0.1829,3526.5,3526.4,1.231]
["bitfinex","ETHUSD",1762871934601,2.83535115,3526.9,3526.7,0.5]
["bitfinex","ETHUSD",1762871934798,0.6565,3527.1,3526.7,0.5]
["bitfinex","ETHUSD",1762871934999,3.01559038,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871935422,3.48299038,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871935614,4.87713118,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871936217,1.1337408,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871937435,4.68573118,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871938026,1.5882408,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871938340,4.68573118,3527.1,3527.0,0.5]
["bitfinex","ETHUSD",1762871938542,2.83538157,3526.9,3526.6,0.5]
["bitfinex","ETHUSD",1762871938843,4.15865275,3526.7,3526.6,0.5]
["bitfinex","ETHUSD",1762871939008,1.1337408,3526.2,3526.1,0.51]
["bitfinex","ETHUSD",1762871939631,4.21085481,3526.2,3526.1,0.51]
["bitfinex","ETHUSD",1762871939831,1.1337408,3526.2,3526.1,0.51]
["bitfinex","ETHUSD",1762871940234,0.1868,3526.7,3526.1,4.02459444]
["bitfinex","ETHUSD",1762871940433,0.74482897,3527.3,3526.1,4.02459444]
["bitfinex","ETHUSD",1762871940434,2.83506341,3527.3,3526.2,1.8215771]
["bitfinex","ETHUSD",1762871940661,0.1741,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762871940863,4.39699195,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762871941063,4.87519195,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762871941373,1.5616408,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762871941545,1.1337408,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762871942353,1.1337408,3526.8,3526.3,0.5]
["bitfinex","ETHUSD",1762871942555,2.83591401,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762871942723,3.97215481,3526.2,3526.1,0.011]
["bitfinex","ETHUSD",1762871943064,4.45255481,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871943522,4.45255481,3526.2,3526.1,0.011]
["bitfinex","ETHUSD",1762871944124,1.1362408,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871944626,4.45255481,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871944852,1.1337408,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871945761,3.96965481,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871946328,1.1337408,3526.2,3526.1,0.511]
["bitfinex","ETHUSD",1762871946977,9.74822303,3526.7,3526.1,0.011]
["bitfinex","ETHUSD",1762871947180,9.74822303,3526.7,3526.6,0.5]
["bitfinex","ETHUSD",1762871947398,7.56600717,3526.7,3526.6,0.5]
["bitfinex","ETHUSD",1762871947595,10.40151912,3526.7,3526.6,0.5]
["bitfinex","ETHUSD",1762871948461,2.83590388,3526.3,3526.1,0.011]
["bitfinex","ETHUSD",1762871948664,1.1337408,3526.3,3526.2,0.5]
["bitfinex","ETHUSD",1762871949163,3.96957439,3526.3,3526.2,0.5]
["bitfinex","ETHUSD",1762871949390,4.22557439,3526.3,3526.2,0.5]
["bitfinex","ETHUSD",1762871949586,1.1337408,3526.3,3526.2,0.5]
["bitfinex","ETHUSD",1762871950671,0.1741,3526.9,3526.1,0.2007]
["bitfinex","ETHUSD",1762871950897,2.83543155,3526.8,3526.7,0.5]
["bitfinex","ETHUSD",1762871951397,1.1337408,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871951597,3.96930804,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871951799,2.83551195,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871952101,3.09151195,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871952296,4.70035275,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871952603,1.1337408,3526.7,3526.6,0.49444096]
["bitfinex","ETHUSD",1762871952803,6.43226637,3527.5,3526.6,4.27193331]
["bitfinex","ETHUSD",1762871952986,2.83494925,3527.4,3527.3,0.49444096]
["bitfinex","ETHUSD",1762871953389,2.83494925,3527.4,3526.3,0.453]
["bitfinex","ETHUSD",1762871953390,2.83554582,3526.7,3526.1,0.011]
["bitfinex","ETHUSD",1762871953700,2.83536634,3526.9,3526.1,0.011]
["bitfinex","ETHUSD",1762871953701,1.1337408,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871954071,4.69249195,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871954478,4.21209195,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871954681,1.1337408,3526.8,3526.2,0.729]
["bitfinex","ETHUSD",1762871954885,3.96933315,3526.6,3526.5,0.49444096]
["bitfinex","ETHUSD",1762871955083,1.3193408,3526.6,3526.5,0.49444096]
["bitfinex","ETHUSD",1762871955504,1.1337408,3526.6,3526.5,0.49444096]
["bitfinex","ETHUSD",1762871955989,1.1337408,3526.6,3526.5,4.67793955]
["bitfinex","ETHUSD",1762871956405,0.729,3527.7,3527.4,0.49444096]
["bitfinex","ETHUSD",1762871956614,3.07607229,3527.5,3527.4,0.49444096]
["bitfinex","ETHUSD",1762871956917,3.07606888,3527.5,3527.4,0.49444096]
["bitfinex","ETHUSD",1762871957282,3.07606888,3527.5,3526.8,2.83537345]
["bitfinex","ETHUSD",1762871957283,2.83477547,3527.7,3526.8,0.729]
["bitfinex","ETHUSD",1762871957520,2.83477547,3527.7,3527.6,0.49444096]
["bitfinex","ETHUSD",1762871957724,3.96851627,3527.7,3527.6,0.49444096]
["bitfinex","ETHUSD",1762871958015,1.1337408,3527.7,3527.6,0.49444096]
["bitfinex","ETHUSD",1762871959219,3.96860291,3527.6,3526.8,0.729]
["bitfinex","ETHUSD",1762871959521,3.96860291,3527.6,3527.5,0.49444096]
["bitfinex","ETHUSD",1762871959924,1.1337408,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871960306,4.21827042,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871960930,4.69867042,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871961218,4.21827042,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871961692,4.69867042,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871961894,3.002388,3527.9,3527.2,3.32955096]
["bitfinex","ETHUSD",1762871961895,0.1678,3527.9,3527.2,3.32955096]
["bitfinex","ETHUSD",1762871962096,0.74682897,3528.4,3527.2,3.32955096]
["bitfinex","ETHUSD",1762871962097,0.002,3528.4,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871962522,0.7142,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871963422,0.2362,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871963586,0.2362,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871963919,0.0012,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871964228,0.0012,3528.0,3527.9,3.94534807]
["bitfinex","ETHUSD",1762871964419,0.2362,3528.0,3527.9,3.94534807]
["bitfinex","ETHUSD",1762871964820,0.0012,3528.0,3527.9,3.94534807]
["bitfinex","ETHUSD",1762871965025,0.0012,3528.0,3527.9,4.43424807]
["bitfinex","ETHUSD",1762871965389,0.0012,3528.0,3527.9,3.94534807]
["bitfinex","ETHUSD",1762871966221,0.0012,3528.0,3527.9,1.11080061]
["bitfinex","ETHUSD",1762871966406,0.0012,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871967217,0.2557,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871967404,0.0012,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871967607,0.0012,3528.0,3527.9,3.82758842]
["bitfinex","ETHUSD",1762871968397,0.0012,3528.0,3527.9,4.23309242]
["bitfinex","ETHUSD",1762871968587,0.0012,3528.0,3527.9,6.15801098]
["bitfinex","ETHUSD",1762871968810,0.0012,3528.0,3527.9,6.12966551]
["bitfinex","ETHUSD",1762871968987,0.0012,3528.0,3527.9,5.66786551]
["bitfinex","ETHUSD",1762871969318,0.0012,3528.0,3527.9,6.12966551]
["bitfinex","ETHUSD",1762871969705,0.0012,3528.0,3527.9,5.26236151]
["bitfinex","ETHUSD",1762871969893,0.0012,3528.0,3527.9,4.05698842]
["bitfinex","ETHUSD",1762871970096,0.0012,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871970097,0.7166,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871970295,1.8503408,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871970697,2.8348959,3527.5,3526.2,2.83591401]
["bitfinex","ETHUSD",1762871970903,1.1337408,3527.5,3527.4,0.49444096]
["bitfinex","ETHUSD",1762871971146,3.96877042,3527.3,3527.2,0.49444096]
["bitfinex","ETHUSD",1762871971298,1.1337408,3527.1,3527.0,0.49444096]
["bitfinex","ETHUSD",1762871971493,2.83519038,3527.1,3527.0,0.49444096]
["bitfinex","ETHUSD",1762871971698,0.7061,3527.1,3526.1,0.011]
["bitfinex","ETHUSD",1762871972008,0.6543,3527.0,3526.1,0.50544096]
["bitfinex","ETHUSD",1762871972191,0.6543,3527.0,3526.7,0.49444096]
["bitfinex","ETHUSD",1762871972386,0.6543,3527.0,3526.2,2.83585182]
["bitfinex","ETHUSD",1762871972387,3.29601094,3526.9,3526.2,2.83585182]
["bitfinex","ETHUSD",1762871972705,0.4606,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871973090,0.7013,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871973593,0.2407,3526.9,3526.8,0.49444096]
["bitfinex","ETHUSD",1762871974426,0.2407,3526.9,3526.8,3.32987251]
["bitfinex","ETHUSD",1762871974627,0.1937,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1762871974940,2.0266408,3527.0,3526.9,0.49444096]
["bitfinex","ETHUSD",1762871975144,0.4366,3527.0,3526.9,0.49444096]
["bitfinex","ETHUSD",1762871975346,1.1337408,3527.4,3527.1,0.49444096]
["bitfinex","ETHUSD",1762871975496,0.1937,3527.9,3527.3,0.4986]
["bitfinex","ETHUSD",1762871975820,0.1937,3527.8,3527.4,0.727]
["bitfinex","ETHUSD",1762871976019,0.1937,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871976199,0.1929,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871976395,0.8942,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871977208,0.4336,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871978132,0.1929,3527.8,3527.7,3.32914912]
["bitfinex","ETHUSD",1762871978604,0.4358,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871978798,0.4358,3527.8,3527.7,3.32914912]
["bitfinex","ETHUSD",1762871979216,0.4358,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871979837,0.8921,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871980008,2.0258408,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871980201,0.8921,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871982710,0.0012,3528.0,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871982941,0.0012,3528.0,3527.3,0.727]
["bitfinex","ETHUSD",1762871982942,0.4837,3527.8,3527.3,0.727]
["bitfinex","ETHUSD",1762871983141,0.1928,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871983442,2.0283408,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871983639,4.86296861,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871983866,2.0283408,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871985276,1.8102408,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871985579,1.1337408,3527.7,3527.3,0.727]
["bitfinex","ETHUSD",1762871985779,4.86296861,3527.8,3526.7,0.472]
["bitfinex","ETHUSD",1762871985780,0.37414408,3527.8,3526.7,0.472]
["bitfinex","ETHUSD",1762871985986,0.0012,3528.0,3527.9,2.83454746]
["bitfinex","ETHUSD",1762871986167,0.0012,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871986480,0.7004,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871986684,0.7004,3528.0,3527.5,0.726]
["bitfinex","ETHUSD",1762871986685,0.7004,3528.0,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871986977,0.2337,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871987281,0.0012,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871988385,0.0012,3528.0,3527.9,3.99255784]
["bitfinex","ETHUSD",1762871988881,0.0012,3528.0,3527.9,4.45075784]
["bitfinex","ETHUSD",1762871989180,0.0012,3528.0,3527.9,5.32826184]
["bitfinex","ETHUSD",1762871989484,0.0012,3528.0,3527.9,3.99255784]
["bitfinex","ETHUSD",1762871989976,0.0012,3528.0,3527.9,4.45075784]
["bitfinex","ETHUSD",1762871990183,0.0012,3528.0,3527.9,3.99255784]
["bitfinex","ETHUSD",1762871990508,0.2337,3528.0,3527.9,3.32898842]
["bitfinex","ETHUSD",1762871990681,0.2337,3528.0,3527.9,1.22044096]
["bitfinex","ETHUSD",1762871990868,3.53486712,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871991075,0.7004,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871991269,3.53486712,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871991472,1.8341408,3528.0,3527.9,0.49444096]
["bitfinex","ETHUSD",1762871991816,3.96829674,3527.9,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871992017,0.4089,3527.9,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871992219,0.8926,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871992420,0.4837,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871992623,0.7018,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871993519,0.1928,3527.9,3527.7,2.83467349]
["bitfinex","ETHUSD",1762871993728,0.1928,3527.9,3527.4,0.726]
["bitfinex","ETHUSD",1762871993935,1.3265408,3527.9,3527.7,0.49444096]
["bitfinex","ETHUSD",1762871994085,4.16113204,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871994393,0.1928,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871994593,0.6765,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871995120,0.8946,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871995317,0.6765,3527.9,3527.6,0.02934788]
["bitfinex","ETHUSD",1762871995619,0.002,3527.9,3527.8,3.32904374]
["bitfinex","ETHUSD",1762871995921,0.002,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871996298,0.483,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871996723,3.96844896,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762871997041,1.1359408,3527.7,3527.6,0.49544096]
["bitfinex","ETHUSD",1762871998102,1.6211408,3527.7,3527.6,0.49544096]
["bitfinex","ETHUSD",1762871998708,1.1359408,3527.7,3527.6,0.49544096]
["bitfinex","ETHUSD",1762871998907,0.002,3527.9,3527.6,3.24151803]
["bitfinex","ETHUSD",1762871999111,0.002,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871999373,0.1664,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762871999666,1.1337408,3527.8,3527.6,0.001]
["bitfinex","ETHUSD",1762871999872,3.96837111,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762872000020,0.1664,3527.9,3527.7,0.49444096]
["bitfinex","ETHUSD",1762872000225,0.0012,3527.9,3527.8,0.97304096]
["bitfinex","ETHUSD",1762872000533,0.0012,3527.9,3527.8,0.63754506]
["bitfinex","ETHUSD",1762872000745,0.0012,3527.9,3527.8,3.32906877]
["bitfinex","ETHUSD",1762872001144,0.0012,3527.9,3527.8,0.49444096]
["bitfinex","ETHUSD",1762872001345,3.72764746,3527.9,3527.6,0.001]
["bitfinex","ETHUSD",1762872001621,3.96836861,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762872001821,5.20266484,3527.8,3527.7,0.49444096]
["bitfinex","ETHUSD",1762872002021,3.96844896,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762872002247,3.96844896,3527.7,3526.3,0.001]
["bitfinex","ETHUSD",1762872002248,3.96925275,3526.7,3526.3,0.001]
["bitfinex","ETHUSD",1762872002462,10.52009211,3526.7,3526.3,0.001]
["bitfinex","ETHUSD",1762872002656,1.1337408,3526.7,3526.6,0.4796]
["bitfinex","ETHUSD",1762872002856,1.1337408,3526.7,3526.6,3.80963331]
["bitfinex","ETHUSD",1762872003085,1.1337408,3526.7,3526.6,0.49544096]
["bitfinex","ETHUSD",1762872003552,4.69675275,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872003754,4.95917876,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872003937,5.82850855,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872004135,5.56608254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872005832,5.82804238,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872006149,6.29008254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872007458,5.56608254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872007676,6.29008254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872008180,5.56608254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872008364,6.29008254,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872009075,6.69558654,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762872009278,2.83575317,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762872009444,11.53983315,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762872009644,12.43223715,3526.4,3526.1,0.001]
["bitfinex","ETHUSD",1762872009898,12.43223715,3526.4,3525.3,0.001]
["bitfinex","ETHUSD",1762872009899,3.97029835,3525.4,3525.3,0.001]
["bitfinex","ETHUSD",1762872010048,11.48383771,3525.4,3525.3,0.001]
["bitfinex","ETHUSD",1762872010249,12.65018475,3525.4,3525.3,0.001]
["bitfinex","ETHUSD",1762872010445,2.83720138,3524.6,3524.5,1.29]
["bitfinex","ETHUSD",1762872010645,4.14504218,3524.6,3524.5,1.29]
["bitfinex","ETHUSD",1762872010871,2.5184408,3524.6,3524.5,1.29]
["bitfinex","ETHUSD",1762872011192,5.35564218,3524.6,3524.5,1.29]
["bitfinex","ETHUSD",1762872011400,4.43824218,3524.6,3524.5,1.29]
["bitfinex","ETHUSD",1762872011597,5.16224218,3524.6,3524.5,1.78444096]
["bitfinex","ETHUSD",1762872011900,3.97094218,3524.6,3524.5,1.78444096]
["bitfinex","ETHUSD",1762872013251,1.1337408,3524.6,3524.5,1.78444096]
["bitfinex","ETHUSD",1762872013453,3.97094218,3524.6,3524.5,1.78444096]
["bitfinex","ETHUSD",1762872013892,1.1337408,3524.6,3524.5,2.26304096]
["bitfinex","ETHUSD",1762872014093,1.1337408,3524.6,3524.5,2.94634506]
["bitfinex","ETHUSD",1762872014291,1.1337408,3524.6,3524.5,2.94734506]
["bitfinex","ETHUSD",1762872014514,3.97094218,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872014691,1.1337408,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872015678,4.14504218,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872015878,1.1337408,3524.6,3524.5,2.26404096]
["bitfinex","ETHUSD",1762872016085,3.97094218,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872016284,4.89824066,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872016509,5.38204066,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872017512,1.1337408,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872017711,1.1337408,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872018117,3.97094218,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872018411,10.95768154,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872018615,11.68068154,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872018810,12.64865592,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872019010,1.1337408,3524.6,3524.5,2.26404096]
["bitfinex","ETHUSD",1762872019400,4.14504218,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872022005,3.97094218,3524.6,3524.5,1.78544096]
["bitfinex","ETHUSD",1762872022605,3.97094218,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872022606,11.75028154,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872023110,18.09028154,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872024144,18.08948154,3524.6,3524.5,1.291]
["bitfinex","ETHUSD",1762872024449,18.08948154,3524.6,3524.5,0.001]
["bitfinex","ETHUSD",1762872024947,18.49498554,3524.6,3524.5,0.001]
["bitfinex","ETHUSD",1762872025119,18.49498554,3524.6,3523.7,0.001]
["bitfinex","ETHUSD",1762872025120,2.8423234,3524.2,3523.7,0.001]
["bitfinex","ETHUSD",1762872025320,9.58728486,3523.8,3523.7,0.001]
["bitfinex","ETHUSD",1762872025629,11.90884897,3523.8,3523.7,0.001]
["bitfinex","ETHUSD",1762872026145,11.90884897,3523.8,3523.1,0.01]
["bitfinex","ETHUSD",1762872026146,2.83832879,3523.2,3523.1,0.01]
["bitfinex","ETHUSD",1762872026446,11.02880895,3523.2,3523.1,0.01]
["bitfinex","ETHUSD",1762872026641,3.97279482,3522.3,3522.2,1.78444096]
["bitfinex","ETHUSD",1762872027142,3.97279482,3522.3,3522.2,2.75324096]
["bitfinex","ETHUSD",1762872028044,3.97279482,3522.3,3522.2,2.27194096]
["bitfinex","ETHUSD",1762872028345,1.1337408,3522.3,3522.2,2.75324096]
["bitfinex","ETHUSD",1762872028549,4.19269482,3522.3,3522.2,1.78444096]
["bitfinex","ETHUSD",1762872028748,1.1359408,3522.2,3521.1,0.4913]
["bitfinex","ETHUSD",1762872028919,3.97368172,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872029113,1.1337408,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872029446,0.722,3521.8,3521.7,0.49000001]
["bitfinex","ETHUSD",1762872029609,0.722,3522.1,3521.7,0.4813]
["bitfinex","ETHUSD",1762872029813,1.8557408,3522.3,3522.0,0.49000001]
["bitfinex","ETHUSD",1762872030046,2.83921524,3522.1,3522.0,0.49000001]
["bitfinex","ETHUSD",1762872030956,4.69495604,3522.1,3522.0,0.49000001]
["bitfinex","ETHUSD",1762872031133,3.97295604,3522.1,3522.0,0.49000001]
["bitfinex","ETHUSD",1762872031448,4.69495604,3522.1,3522.0,0.97750001]
["bitfinex","ETHUSD",1762872031754,3.97295604,3522.1,3522.0,0.97750001]
["bitfinex","ETHUSD",1762872031921,4.69495604,3522.1,3522.0,0.97750001]
["bitfinex","ETHUSD",1762872032750,0.722,3522.4,3522.0,0.9688]
["bitfinex","ETHUSD",1762872032948,0.722,3522.4,3521.6,0.001]
["bitfinex","ETHUSD",1762872032949,2.8394758,3521.8,3521.6,0.001]
["bitfinex","ETHUSD",1762872033269,3.9732166,3521.8,3521.7,0.97750001]
["bitfinex","ETHUSD",1762872033414,10.41687204,3521.8,3521.7,0.49000001]
["bitfinex","ETHUSD",1762872033615,3.97327852,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872033815,4.69527852,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872034146,4.20877852,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872034314,3.97327852,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872034523,4.69527852,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872035324,5.43350845,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872036055,4.71150845,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872036356,5.43350845,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872037368,5.67160845,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872037983,6.16490845,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762872038152,3.97352043,3521.4,3521.3,0.001]
["bitfinex","ETHUSD",1762872038359,2.83994092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762872038540,2.84010224,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762872038737,3.97448848,3520.2,3519.9,0.001]
["bitfinex","ETHUSD",1762872039050,0.1864,3521.3,3520.1,0.1982]
["bitfinex","ETHUSD",1762872039262,1.39486682,3521.2,3520.3,0.4875]
["bitfinex","ETHUSD",1762872039435,1.39486682,3521.2,3520.9,0.49000001]
["bitfinex","ETHUSD",1762872039436,3.97384304,3521.0,3520.9,0.49000001]
["bitfinex","ETHUSD",1762872039880,1.1337408,3520.6,3520.4,0.4813]
["bitfinex","ETHUSD",1762872040048,1.1337408,3520.8,3520.5,0.49000001]
["bitfinex","ETHUSD",1762872040376,1.1337408,3520.8,3520.6,0.97750001]
["bitfinex","ETHUSD",1762872040583,1.1337408,3520.8,3520.1,0.1982]
["bitfinex","ETHUSD",1762872040584,2.8405056,3520.5,3520.1,0.1982]
["bitfinex","ETHUSD",1762872040754,2.84066698,3520.3,3520.2,0.49000001]
["bitfinex","ETHUSD",1762872040953,1.1337408,3520.3,3520.2,0.97130001]
["bitfinex","ETHUSD",1762872041154,1.1337408,3520.3,3520.2,1.45880001]
["bitfinex","ETHUSD",1762872041356,3.97440778,3520.3,3520.2,0.49000001]
["bitfinex","ETHUSD",1762872041543,2.84074768,3520.2,3520.1,0.50000001]
["bitfinex","ETHUSD",1762872041745,3.97448848,3520.2,3520.1,0.50000001]
["bitfinex","ETHUSD",1762872042487,10.41814392,3520.2,3520.1,0.50000001]
["bitfinex","ETHUSD",1762872042690,1.88745533,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872042842,5.61180301,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872043050,5.35328848,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872043972,5.35328848,3520.2,3519.5,0.001]
["bitfinex","ETHUSD",1762872043973,0.1127,3519.9,3519.5,0.001]
["bitfinex","ETHUSD",1762872044176,10.41862819,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872044372,12.48327502,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872044780,11.75587502,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872044984,8.91464307,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872045159,11.13962819,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872045359,11.14602819,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872045560,0.1864,3520.2,3519.5,0.4885]
["bitfinex","ETHUSD",1762872045758,2.84106035,3519.9,3519.5,0.001]
["bitfinex","ETHUSD",1762872045963,1.1337408,3519.8,3519.5,0.001]
["bitfinex","ETHUSD",1762872046153,1.1337408,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872046350,7.10259067,3519.9,3519.5,0.49100001]
["bitfinex","ETHUSD",1762872046682,1.1337408,3519.8,3519.5,0.49100001]
["bitfinex","ETHUSD",1762872046881,7.10259067,3519.9,3519.5,0.49100001]
["bitfinex","ETHUSD",1762872047183,1.1337408,3519.6,3519.5,0.49100001]
["bitfinex","ETHUSD",1762872047383,2.84123195,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872047551,6.10578438,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872047880,6.82678438,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872048485,6.82598438,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762872048895,1.1337408,3519.5,3519.1,0.011]
["bitfinex","ETHUSD",1762872049095,1.1337408,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872049384,1.1337408,3519.4,3519.1,0.1992]
["bitfinex","ETHUSD",1762872049591,1.1337408,3519.5,3519.1,1.168]
["bitfinex","ETHUSD",1762872049770,0.721,3519.4,3519.3,0.49000001]
["bitfinex","ETHUSD",1762872050272,3.56239341,3519.4,3519.3,0.49000001]
["bitfinex","ETHUSD",1762872050474,0.8796,3519.4,3519.1,0.011]
["bitfinex","ETHUSD",1762872050691,10.91315113,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872050982,10.41895113,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872051187,11.13995113,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872051384,10.41895113,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872051691,7.57739624,3519.2,3519.1,0.011]
["bitfinex","ETHUSD",1762872051892,1.05464628,3520.2,3519.1,1.168]
["bitfinex","ETHUSD",1762872051893,0.1864,3520.2,3519.1,1.168]
["bitfinex","ETHUSD",1762872052188,0.9074,3520.5,3519.1,4.00963084]
["bitfinex","ETHUSD",1762872052387,6.44365544,3520.6,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872052574,6.63005544,3521.0,3520.4,0.49000001]
["bitfinex","ETHUSD",1762872052897,1.1337408,3520.6,3519.3,0.886804]
["bitfinex","ETHUSD",1762872053184,6.44365544,3521.0,3519.5,0.405504]
["bitfinex","ETHUSD",1762872053185,1.1337408,3520.3,3519.5,0.405504]
["bitfinex","ETHUSD",1762872053383,1.1337408,3520.7,3520.5,0.97750001]
["bitfinex","ETHUSD",1762872053583,1.1337408,3520.7,3520.0,2.84085391]
["bitfinex","ETHUSD",1762872053584,6.44365544,3521.0,3520.6,0.97750001]
["bitfinex","ETHUSD",1762872053792,3.9739237,3520.9,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872054253,3.33822501,3521.5,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872054254,6.63005544,3521.6,3520.8,0.9688]
["bitfinex","ETHUSD",1762872054454,2.83992513,3521.3,3521.2,0.49000001]
["bitfinex","ETHUSD",1762872054659,2.83992513,3521.3,3520.3,0.4813]
["bitfinex","ETHUSD",1762872054660,1.1337408,3521.2,3520.3,0.4813]
["bitfinex","ETHUSD",1762872054859,1.1337408,3520.7,3520.6,0.49000001]
["bitfinex","ETHUSD",1762872055094,6.44365544,3521.3,3521.1,0.49000001]
["bitfinex","ETHUSD",1762872055256,3.55980384,3521.4,3521.1,0.67820001]
["bitfinex","ETHUSD",1762872055456,1.8537408,3521.4,3521.3,0.49000001]
["bitfinex","ETHUSD",1762872055653,1.8537408,3521.4,3521.1,0.1882]
["bitfinex","ETHUSD",1762872055654,6.44365544,3521.7,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872055884,1.1337408,3521.6,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872056082,3.97343979,3521.5,3521.2,0.49000001]
["bitfinex","ETHUSD",1762872056282,3.97360107,3521.3,3521.2,0.49000001]
["bitfinex","ETHUSD",1762872056594,1.8537408,3521.6,3520.9,0.49000001]
["bitfinex","ETHUSD",1762872056798,2.84008585,3521.1,3520.9,0.49000001]
["bitfinex","ETHUSD",1762872056995,3.97384304,3521.0,3520.9,0.49000001]
["bitfinex","ETHUSD",1762872057195,3.9739237,3520.9,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872058098,3.9739237,3520.9,3520.3,0.49000001]
["bitfinex","ETHUSD",1762872058099,3.97432709,3520.4,3520.3,0.49000001]
["bitfinex","ETHUSD",1762872058254,1.1337408,3520.4,3520.3,0.49000001]
["bitfinex","ETHUSD",1762872058461,1.1337408,3520.4,3520.3,1.43900001]
["bitfinex","ETHUSD",1762872060470,1.1337408,3520.4,3520.3,0.97870001]
["bitfinex","ETHUSD",1762872060818,4.94432709,3520.4,3520.3,0.49000001]
["bitfinex","ETHUSD",1762872061012,2.84083393,3520.1,3519.4,3.30168512]
["bitfinex","ETHUSD",1762872061308,1.1337408,3520.0,3519.9,0.49000001]
["bitfinex","ETHUSD",1762872061708,1.1337408,3520.0,3519.9,0.97870001]
["bitfinex","ETHUSD",1762872063069,1.1337408,3520.0,3519.9,4.27998981]
["bitfinex","ETHUSD",1762872063333,1.1337408,3520.0,3519.9,1.43900001]
["bitfinex","ETHUSD",1762872063506,1.1337408,3520.0,3519.9,0.97870001]
["bitfinex","ETHUSD",1762872063712,1.1337408,3520.0,3519.5,0.4603]
["bitfinex","ETHUSD",1762872063713,1.1337408,3519.9,3519.5,0.4603]
["bitfinex","ETHUSD",1762872063910,0.72,3520.4,3519.9,0.49000001]
["bitfinex","ETHUSD",1762872063911,1.8537408,3520.4,3519.9,0.49000001]
["bitfinex","ETHUSD",1762872064090,2.84089772,3520.1,3520.0,0.49000001]
["bitfinex","ETHUSD",1762872064470,2.84109503,3519.8,3519.5,0.4603]
["bitfinex","ETHUSD",1762872064810,1.1337408,3519.9,3519.8,0.49000001]
["bitfinex","ETHUSD",1762872065129,0.82973962,3520.3,3519.9,0.49000001]
["bitfinex","ETHUSD",1762872065331,3.97465541,3520.0,3519.9,0.49000001]
["bitfinex","ETHUSD",1762872065475,1.1337408,3519.9,3519.3,0.1882]
["bitfinex","ETHUSD",1762872065851,1.1337408,3520.0,3519.8,0.4887]
["bitfinex","ETHUSD",1762872066110,0.82973962,3520.3,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872066111,0.719,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872066291,0.719,3520.2,3520.0,0.49000001]
["bitfinex","ETHUSD",1762872066292,3.97456918,3520.1,3520.0,0.49000001]
["bitfinex","ETHUSD",1762872066487,0.719,3520.2,3520.0,0.49000001]
["bitfinex","ETHUSD",1762872066715,6.44365544,3520.8,3520.1,1.17670001]
["bitfinex","ETHUSD",1762872067027,0.75446754,3521.2,3520.1,1.17670001]
["bitfinex","ETHUSD",1762872067028,3.55917383,3521.0,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872067207,3.97400437,3520.8,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872068083,1.1337408,3520.8,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872068276,3.97400437,3520.8,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872068473,2.84081331,3520.2,3519.8,0.719]
["bitfinex","ETHUSD",1762872068686,2.84081331,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872068888,3.97455411,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872069106,1.1337408,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872069310,3.97448848,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872069900,1.1337408,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872070779,1.1337408,3520.2,3520.1,1.63700001]
["bitfinex","ETHUSD",1762872070986,1.1337408,3520.2,3520.1,1.17670001]
["bitfinex","ETHUSD",1762872071189,1.1337408,3520.1,3519.7,0.4603]
["bitfinex","ETHUSD",1762872071425,1.1337408,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872071598,1.8527408,3520.6,3520.1,0.6867]
["bitfinex","ETHUSD",1762872071918,1.8527408,3520.6,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872071919,3.97448848,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872072319,1.1337408,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872072622,3.97448848,3520.2,3520.1,0.49000001]
["bitfinex","ETHUSD",1762872072927,1.1337408,3520.2,3520.1,1.17670001]
["bitfinex","ETHUSD",1762872073126,1.1337408,3520.2,3520.1,1.63700001]
["bitfinex","ETHUSD",1762872073327,0.002,3520.9,3520.1,1.594794]
["bitfinex","ETHUSD",1762872073491,3.9759237,3520.9,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872073802,1.1357408,3520.9,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872074007,1.1337408,3520.8,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872074214,2.8421829,3520.9,3520.7,0.49000001]
["bitfinex","ETHUSD",1762872074215,0.002,3520.9,3520.8,0.49000001]
["bitfinex","ETHUSD",1762872074393,0.002,3520.9,3520.8,3.81896358]
["bitfinex","ETHUSD",1762872074587,0.002,3520.9,3520.8,5.06301974]
["bitfinex","ETHUSD",1762872075031,0.002,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1762872075329,0.002,3521.3,3521.2,5.3534407]
["bitfinex","ETHUSD",1762872075626,0.01,3521.9,3521.8,3.3294571]
["bitfinex","ETHUSD",1762872075794,0.01,3521.9,3521.8,4.5361571]
["bitfinex","ETHUSD",1762872075992,0.01,3521.9,3521.8,5.73402786]
["bitfinex","ETHUSD",1762872076196,0.01,3521.9,3521.8,6.13953186]
["bitfinex","ETHUSD",1762872076390,0.01,3521.9,3521.8,9.66887186]
["bitfinex","ETHUSD",1762872076636,0.01,3523.9,3522.4,0.6867]
["bitfinex","ETHUSD",1762872076793,0.01,3523.9,3523.4,0.49000001]
["bitfinex","ETHUSD",1762872076998,0.01,3523.9,3523.3,2.83824643]
["bitfinex","ETHUSD",1762872077326,0.01,3523.9,3523.8,0.49000001]
["bitfinex","ETHUSD",1762872078538,0.01,3523.9,3523.8,0.97870001]
["bitfinex","ETHUSD",1762872079245,2.83792604,3523.7,3523.6,0.49000001]
["bitfinex","ETHUSD",1762872079545,1.1337408,3523.6,3523.4,0.49000001]
["bitfinex","ETHUSD",1762872079743,3.97182792,3523.5,3523.4,0.49000001]
["bitfinex","ETHUSD",1762872080213,3.97182792,3523.5,3520.8,0.78375616]
["bitfinex","ETHUSD",1762872080214,1.1337408,3523.3,3522.8,0.49000001]
["bitfinex","ETHUSD",1762872080407,1.1337408,3523.0,3522.4,0.49000001]
["bitfinex","ETHUSD",1762872080642,2.83905402,3522.3,3522.2,0.49000001]
["bitfinex","ETHUSD",1762872080847,4.65396359,3522.3,3522.2,0.49000001]
["bitfinex","ETHUSD",1762872081042,2.83913463,3522.2,3521.9,0.49000001]
["bitfinex","ETHUSD",1762872081248,1.1337408,3522.0,3521.2,0.718]
["bitfinex","ETHUSD",1762872081409,0.718,3522.1,3521.7,0.49000001]
["bitfinex","ETHUSD",1762872081609,2.83945709,3521.8,3521.7,0.49000001]
["bitfinex","ETHUSD",1762872082621,0.718,3522.1,3521.7,0.49000001]
["bitfinex","ETHUSD",1762872082822,1.1337408,3522.2,3522.1,0.49000001]
["bitfinex","ETHUSD",1762872083148,2.83913463,3522.2,3521.9,0.49000001]
["bitfinex","ETHUSD",1762872083324,1.1337408,3521.9,3521.2,1.1783]
["bitfinex","ETHUSD",1762872083525,1.1337408,3522.2,3521.8,0.49000001]
["bitfinex","ETHUSD",1762872083725,3.97287815,3522.2,3521.8,0.49000001]
["bitfinex","ETHUSD",1762872084048,3.97311727,3521.9,3521.8,0.49000001]
["bitfinex","ETHUSD",1762872084441,1.1337408,3521.9,3521.8,0.49000001]
["bitfinex","ETHUSD",1762872084836,3.97329797,3521.7,3521.6,0.49000001]
["bitfinex","ETHUSD",1762872085038,1.1337408,3521.6,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872085247,1.1337408,3521.7,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872085449,0.717,3521.8,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872085973,0.1982,3521.9,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872085974,2.83969899,3521.5,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872086259,2.83994092,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872086622,3.21124092,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872087158,1.1337408,3521.3,3521.1,0.696]
["bitfinex","ETHUSD",1762872087453,2.83969899,3521.5,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872087629,3.97343979,3521.5,3521.4,0.49000001]
["bitfinex","ETHUSD",1762872087830,3.97368172,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872088436,4.43248172,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872088844,4.81438172,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762872090435,4.81438172,3521.2,3520.9,0.001]
["bitfinex","ETHUSD",1762872090436,2.84010224,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762872090653,12.55932096,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762872090841,2.84074768,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872091050,11.50174392,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872091655,11.97224392,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872091866,12.51016115,3520.2,3520.1,0.01]
["bitfinex","ETHUSD",1762872092068,12.51016115,3520.2,3519.4,0.001]
["bitfinex","ETHUSD",1762872092069,10.41870892,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762872092285,11.61260892,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762872092956,11.52996999,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762872093153,11.93547399,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762872093351,11.93547399,3519.5,3519.1,1e-08]
["bitfinex","ETHUSD",1762872093352,2.95725489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762872093551,4.38112271,3518.8,3518.1,0.01]
["bitfinex","ETHUSD",1762872093754,11.57273922,3518.8,3518.1,0.01]
["bitfinex","ETHUSD",1762872093954,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872094153,11.63008255,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872094359,12.10058255,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872095456,8.06321998,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872095654,8.21075731,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872095975,10.33711988,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872096178,11.05231988,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872096552,10.45821988,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872096748,11.05231988,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872096948,1.1329408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872097458,10.64311396,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872097671,11.11011396,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872097980,4.74909745,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872098570,4.16019745,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872098777,3.97530337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872098986,1.1329408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872099144,0.716,3518.4,3518.3,0.49000001]
["bitfinex","ETHUSD",1762872099345,0.716,3518.4,3518.1,0.50000001]
["bitfinex","ETHUSD",1762872099577,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872099983,2.96426257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872100189,2.84236257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872100367,3.55836257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872100950,7.49475731,3518.3,3518.1,0.01]
["bitfinex","ETHUSD",1762872101149,3.55836257,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872101683,4.81400337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872101888,5.28100337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872103083,4.81400337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872103282,4.09800337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872103460,1.1337408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872103659,1.8497408,3518.2,3518.1,0.696]
["bitfinex","ETHUSD",1762872103873,6.83151651,3519.0,3518.1,1.1538]
["bitfinex","ETHUSD",1762872103874,9.20276576,3519.0,3518.1,1.1538]
["bitfinex","ETHUSD",1762872104186,3.97610337,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872104392,1.1337408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762872104548,3.97610337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872105348,1.1337408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872105789,1.8497408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872106087,1.1337408,3518.2,3518.1,1.64480001]
["bitfinex","ETHUSD",1762872106291,1.1337408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872107453,4.69210337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872107653,1.1337408,3518.2,3518.1,0.1991]
["bitfinex","ETHUSD",1762872107853,1.1337408,3518.2,3518.1,1.64480001]
["bitfinex","ETHUSD",1762872109192,0.002,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762872109355,0.002,3518.3,3518.2,4.28806258]
["bitfinex","ETHUSD",1762872109796,0.002,3518.3,3518.2,3.79806257]
["bitfinex","ETHUSD",1762872110095,0.002,3518.3,3518.2,4.28806258]
["bitfinex","ETHUSD",1762872110791,0.002,3518.7,3518.6,3.33203945]
["bitfinex","ETHUSD",1762872110965,0.002,3519.1,3519.0,3.3317164]
["bitfinex","ETHUSD",1762872111165,0.002,3519.1,3519.0,4.5446164]
["bitfinex","ETHUSD",1762872111371,0.002,3519.1,3519.0,5.0024164]
["bitfinex","ETHUSD",1762872112659,0.002,3519.1,3519.0,5.4079204]
["bitfinex","ETHUSD",1762872112863,0.002,3519.1,3519.0,8.5617604]
["bitfinex","ETHUSD",1762872113167,0.002,3519.1,3519.0,9.98631325]
["bitfinex","ETHUSD",1762872113694,0.002,3519.1,3519.0,6.42696925]
["bitfinex","ETHUSD",1762872116094,0.002,3519.1,3519.0,4.5446164]
["bitfinex","ETHUSD",1762872116265,0.002,3519.1,3519.0,4.0467164]
["bitfinex","ETHUSD",1762872116467,0.4914,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872116711,3.58923564,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872117008,0.7476,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872117173,0.4914,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872117372,3.33303564,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872117574,0.4914,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872117769,0.002,3519.1,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872118564,0.002,3519.1,3519.0,3.3317164]
["bitfinex","ETHUSD",1762872118990,0.002,3519.1,3519.0,4.4468689]
["bitfinex","ETHUSD",1762872119394,0.002,3519.1,3519.0,1.10735251]
["bitfinex","ETHUSD",1762872119572,2.84182756,3518.9,3518.8,0.49000001]
["bitfinex","ETHUSD",1762872119779,2.84187791,3518.8,3518.6,0.49000001]
["bitfinex","ETHUSD",1762872120181,2.84187791,3518.8,3518.4,0.714]
["bitfinex","ETHUSD",1762872120182,1.1337408,3518.6,3518.5,0.49000001]
["bitfinex","ETHUSD",1762872120491,3.98076102,3518.5,3518.4,0.49000001]
["bitfinex","ETHUSD",1762872120811,0.1896,3518.9,3518.4,0.49000001]
["bitfinex","ETHUSD",1762872120812,0.1896,3519.3,3518.4,2.16730001]
["bitfinex","ETHUSD",1762872120974,0.1896,3519.3,3519.0,0.49000001]
["bitfinex","ETHUSD",1762872121683,1.1337408,3519.6,3519.0,3.8295164]
["bitfinex","ETHUSD",1762872122001,0.1896,3519.7,3519.0,3.8295164]
["bitfinex","ETHUSD",1762872122209,1.1337408,3519.8,3519.0,4.2950164]
["bitfinex","ETHUSD",1762872122375,0.0436,3519.9,3519.0,5.08010288]
["bitfinex","ETHUSD",1762872122570,3.0303946,3520.2,3519.0,5.08010288]
["bitfinex","ETHUSD",1762872122801,0.1896,3520.2,3519.0,5.08010288]
["bitfinex","ETHUSD",1762872123206,0.1896,3520.2,3519.0,13.38473088]
["bitfinex","ETHUSD",1762872123377,0.0601,3519.9,3519.0,5.08010288]
["bitfinex","ETHUSD",1762872123799,0.002,3519.5,3519.0,5.08010288]
["bitfinex","ETHUSD",1762872123999,0.002,3519.5,3519.0,4.61460288]
["bitfinex","ETHUSD",1762872124179,0.002,3519.5,3519.0,0.98780001]
["bitfinex","ETHUSD",1762872124378,0.002,3519.5,3519.0,4.25661639]
["bitfinex","ETHUSD",1762872126424,0.002,3519.5,3519.0,4.45751639]
["bitfinex","ETHUSD",1762872126610,0.002,3519.5,3519.0,4.48593355]
["bitfinex","ETHUSD",1762872126777,0.002,3519.5,3519.0,9.18502555]
["bitfinex","ETHUSD",1762872126976,0.002,3519.5,3519.0,9.15660839]
["bitfinex","ETHUSD",1762872127303,0.002,3519.5,3519.0,14.36695891]
["bitfinex","ETHUSD",1762872127502,0.002,3519.5,3519.0,9.54896191]
["bitfinex","ETHUSD",1762872127907,0.002,3519.5,3519.0,9.24849291]
["bitfinex","ETHUSD",1762872128109,0.002,3519.5,3519.0,6.06286191]
["bitfinex","ETHUSD",1762872128309,0.002,3519.5,3519.0,5.86196191]
["bitfinex","ETHUSD",1762872129734,0.002,3519.5,3519.0,6.27325768]
["bitfinex","ETHUSD",1762872129950,0.002,3519.5,3519.0,2.41384152]
["bitfinex","ETHUSD",1762872130256,0.002,3519.5,3519.0,1.214]
["bitfinex","ETHUSD",1762872130421,1.1357408,3519.5,3519.0,1.214]
["bitfinex","ETHUSD",1762872130619,2.8433683,3519.5,3519.0,1.214]
["bitfinex","ETHUSD",1762872131009,0.4939,3519.4,3519.0,1.214]
["bitfinex","ETHUSD",1762872131339,0.002,3519.5,3519.0,4.66212039]
["bitfinex","ETHUSD",1762872131538,0.002,3519.5,3519.0,4.86302039]
["bitfinex","ETHUSD",1762872132044,0.002,3519.5,3519.0,4.66212039]
["bitfinex","ETHUSD",1762872132207,0.002,3519.5,3519.0,4.46122039]
["bitfinex","ETHUSD",1762872132408,0.002,3519.5,3519.0,5.39242298]
["bitfinex","ETHUSD",1762872132655,0.002,3519.5,3519.0,4.98691898]
["bitfinex","ETHUSD",1762872132816,0.002,3519.5,3519.0,4.05571639]
["bitfinex","ETHUSD",1762872133557,0.002,3519.5,3519.0,4.45751639]
["bitfinex","ETHUSD",1762872133718,0.002,3519.5,3519.0,4.86302039]
["bitfinex","ETHUSD",1762872133907,0.002,3519.5,3519.0,11.96390539]
["bitfinex","ETHUSD",1762872134106,0.1896,3520.4,3520.1,2.84077583]
["bitfinex","ETHUSD",1762872134471,1.2193408,3520.4,3520.2,0.713]
["bitfinex","ETHUSD",1762872134611,4.05992709,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762872134869,3.02987663,3520.8,3520.6,0.5]
["bitfinex","ETHUSD",1762872135112,1.1337408,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762872135344,0.62678174,3520.8,3520.4,2.8405099]
["bitfinex","ETHUSD",1762872135555,0.1896,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872135710,3.02986357,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872136049,3.50986357,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872136208,2.2972408,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872137359,1.1635,3520.8,3520.6,0.5]
["bitfinex","ETHUSD",1762872137580,1.1635,3520.8,3520.3,2.84060366]
["bitfinex","ETHUSD",1762872137848,0.6696,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872138552,0.1896,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872138858,1.1635,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872139040,2.84040121,3520.7,3520.0,2.84086215]
["bitfinex","ETHUSD",1762872139239,1.6276408,3520.7,3520.5,0.5]
["bitfinex","ETHUSD",1762872139440,0.48,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762872139761,4.94806572,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762872140125,4.94806572,3520.6,3520.3,0.5]
["bitfinex","ETHUSD",1762872140126,2.84065993,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762872140457,2.84065993,3520.4,3520.1,0.5]
["bitfinex","ETHUSD",1762872140458,1.1337408,3520.3,3520.1,0.5]
["bitfinex","ETHUSD",1762872140659,2.84082883,3520.1,3519.9,1.212]
["bitfinex","ETHUSD",1762872140879,2.84090909,3520.0,3519.9,1.212]
["bitfinex","ETHUSD",1762872141079,3.32090909,3520.0,3519.9,1.212]
["bitfinex","ETHUSD",1762872141294,1.38870045,3520.8,3519.2,0.3049]
["bitfinex","ETHUSD",1762872141589,1.38870045,3520.8,3520.3,0.5]
["bitfinex","ETHUSD",1762872141590,3.97416572,3520.6,3520.3,0.5]
["bitfinex","ETHUSD",1762872141987,3.32058629,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762872142425,2.84101658,3519.9,3519.7,0.5]
["bitfinex","ETHUSD",1762872142583,0.48,3519.9,3519.7,0.5]
["bitfinex","ETHUSD",1762872142757,0.4939,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1762872143090,2.84074768,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1762872143295,5.20719741,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1762872143492,2.84102178,3519.9,3519.2,0.712]
["bitfinex","ETHUSD",1762872143693,3.97476258,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872143991,4.96116258,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872144182,4.96036258,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872144378,1.1337408,3519.8,3519.2,0.712]
["bitfinex","ETHUSD",1762872144579,1.6276408,3519.8,3519.7,0.5]
["bitfinex","ETHUSD",1762872144785,0.4939,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762872145293,1.1337408,3519.6,3519.2,0.712]
["bitfinex","ETHUSD",1762872145595,1.6137408,3519.3,3519.2,1.212]
["bitfinex","ETHUSD",1762872146091,0.9479,3519.3,3519.2,1.212]
["bitfinex","ETHUSD",1762872146319,2.84179705,3519.0,3518.4,0.001]
["bitfinex","ETHUSD",1762872146525,1.1337408,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762872146684,0.4679,3519.5,3519.0,2.841699]
["bitfinex","ETHUSD",1762872147014,4.44295348,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872147177,1.6016408,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872147381,2.0621408,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872147877,4.90345348,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872148601,2.0621408,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872149008,1.1337408,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872149579,0.1982,3521.1,3519.4,1.0159]
["bitfinex","ETHUSD",1762872149785,2.8405056,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762872149994,2.8405056,3520.5,3520.2,0.5]
["bitfinex","ETHUSD",1762872149995,3.97440778,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872150205,2.84066698,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872150498,2.0621408,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872150694,4.90280778,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872150898,3.76906698,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872151085,0.9284,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872151288,3.76906698,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872151819,4.90280778,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872152021,1.5942408,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872152224,4.90280778,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872152824,2.0621408,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872153229,1.1337408,3520.2,3519.5,0.33331312]
["bitfinex","ETHUSD",1762872153523,1.1337408,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762872153723,3.9742464,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762872153931,1.5942408,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1762872154314,0.1916,3520.8,3520.4,0.5]
["bitfinex","ETHUSD",1762872154490,0.002,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872155130,0.9304,3520.8,3520.6,0.5]
["bitfinex","ETHUSD",1762872155426,0.9304,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872155427,4.9044335,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872155627,2.0641408,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872155828,1.5962408,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872156001,4.43650437,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1762872156327,2.84043406,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1762872157027,1.1337408,3520.4,3520.3,0.5]
["bitfinex","ETHUSD",1762872157208,0.712,3520.8,3520.6,0.5]
["bitfinex","ETHUSD",1762872157524,2.84034424,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762872158325,2.84066513,3520.4,3520.0,0.71]
["bitfinex","ETHUSD",1762872158493,2.84068867,3520.3,3520.0,0.71]
["bitfinex","ETHUSD",1762872158691,3.97442947,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1762872158903,3.97464353,3520.1,3520.0,0.5]
["bitfinex","ETHUSD",1762872159137,3.9747306,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872159348,2.84115123,3519.7,3519.3,0.123]
["bitfinex","ETHUSD",1762872159549,2.84115123,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762872159853,3.97489203,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762872160141,4.43539203,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1762872160311,2.0621408,3519.7,3519.1,0.71]
["bitfinex","ETHUSD",1762872160499,0.4605,3519.2,3519.1,1.21]
["bitfinex","ETHUSD",1762872160698,3.30205489,3519.2,3519.1,0.5]
["bitfinex","ETHUSD",1762872160936,2.84173003,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762872161101,3.30262022,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762872161435,4.43636102,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762872161631,4.90426102,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762872162633,2.84228178,3518.3,3518.1,0.011]
["bitfinex","ETHUSD",1762872162933,12.7721538,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872163234,13.2400538,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872163433,12.97683572,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872163732,4.90450337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872163938,5.61350337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872164131,12.06248555,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872164836,11.35348555,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872165139,12.06248555,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872165338,13.55296071,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872165713,5.97023773,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872166035,5.61350337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872166636,1.5942408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872166839,4.68510337,3518.2,3518.1,0.511]
["bitfinex","ETHUSD",1762872167011,5.61350337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872168003,2.7711408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872168339,1.1337408,3518.2,3518.1,0.511]
["bitfinex","ETHUSD",1762872168525,1.1329408,3518.2,3518.1,0.511]
["bitfinex","ETHUSD",1762872170727,13.25688218,3518.8,3518.1,0.83346844]
["bitfinex","ETHUSD",1762872170728,6.34,3518.8,3518.1,0.83346844]
["bitfinex","ETHUSD",1762872170941,0.4679,3518.7,3518.4,0.5]
["bitfinex","ETHUSD",1762872171141,1.1337408,3518.6,3518.4,0.5]
["bitfinex","ETHUSD",1762872171340,0.4605,3518.5,3518.4,0.5]
["bitfinex","ETHUSD",1762872171543,3.30262022,3518.5,3518.4,0.5]
["bitfinex","ETHUSD",1762872172042,4.90426102,3518.5,3518.4,0.5]
["bitfinex","ETHUSD",1762872172228,3.97610337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872172475,1.5942408,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872172942,3.97610337,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762872173138,1.1337408,3518.2,3518.1,0.511]
["bitfinex","ETHUSD",1762872173445,2.84195867,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872173658,5.60969355,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872174141,3.97569947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872174343,3.97569947,3518.7,3518.6,0.8049]
["bitfinex","ETHUSD",1762872174543,1.1337408,3518.6,3518.1,0.193]
["bitfinex","ETHUSD",1762872174733,3.97570409,3518.7,3518.4,0.5]
["bitfinex","ETHUSD",1762872174916,1.1337408,3518.7,3518.5,0.3049]
["bitfinex","ETHUSD",1762872175126,1.1337408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872175308,3.97569947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872175514,4.43619947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872175857,4.89629947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872176058,1.5942408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872176266,4.43619947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872176429,4.43619947,3518.7,3518.1,0.193]
["bitfinex","ETHUSD",1762872176632,2.84203944,3518.6,3518.5,0.5]
["bitfinex","ETHUSD",1762872177266,1.1337408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872177590,4.43009947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872178191,1.5881408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872178469,4.43009947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872178878,1.5881408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872179033,4.43009947,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872179428,1.1337408,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1762872179885,1.1337408,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872180633,3.97569947,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872180828,3.97569947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872180829,6.3010418,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872181059,7.0090418,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872182955,4.43009947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872183260,5.62249947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872184357,6.34,3518.8,3518.6,0.001]
["bitfinex","ETHUSD",1762872184556,0.4844,3519.5,3518.7,3.14683828]
["bitfinex","ETHUSD",1762872184755,2.84147415,3519.3,3519.2,0.5]
["bitfinex","ETHUSD",1762872185067,2.84147415,3519.3,3518.6,0.001]
["bitfinex","ETHUSD",1762872185068,2.84170068,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762872185258,3.54875184,3519.0,3518.8,0.5]
["bitfinex","ETHUSD",1762872185567,0.707,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762872185863,1.1337408,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762872186168,1.5881408,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1762872186469,1.1337408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872187130,1.1337408,3518.7,3518.6,0.8059]
["bitfinex","ETHUSD",1762872187544,0.4844,3519.7,3519.1,0.5]
["bitfinex","ETHUSD",1762872187749,0.707,3519.6,3519.1,0.5]
["bitfinex","ETHUSD",1762872187950,2.84129384,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1762872188147,3.0296898,3519.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872188351,2.89673982,3519.9,3518.7,0.707]
["bitfinex","ETHUSD",1762872188567,1.1337408,3519.3,3519.0,0.5]
["bitfinex","ETHUSD",1762872188735,0.707,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872188936,3.54831268,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1762872189272,1.1337408,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762872189429,2.84183952,3518.9,3518.6,0.501]
["bitfinex","ETHUSD",1762872189634,4.682384,3519.1,3518.6,0.501]
["bitfinex","ETHUSD",1762872189635,0.4544,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872189845,0.707,3518.9,3518.7,0.5]
["bitfinex","ETHUSD",1762872190063,4.68253795,3518.9,3518.6,0.001]
["bitfinex","ETHUSD",1762872190267,3.29635867,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872190469,6.03470176,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872190771,3.45607673,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872190976,6.78251599,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872191688,4.16315732,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872191873,5.62149947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872192044,2.7795408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872192244,5.62069947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872192546,2.2943408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872192855,5.13629947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872193271,5.62069947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872194244,1.1337408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872194676,1.1337408,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872196801,1.1337408,3518.7,3518.6,0.8067]
["bitfinex","ETHUSD",1762872197287,1.1337408,3518.7,3518.6,0.79593537]
["bitfinex","ETHUSD",1762872197597,4.43009947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872197757,4.91449947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872198270,4.91449947,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872198271,1.8397408,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872198448,4.68169947,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872198654,5.13609947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872199288,7.34737505,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872199657,2.86061638,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872199852,1.1337408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872200054,1.1337408,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872200258,1.1337408,3518.7,3518.6,0.8067]
["bitfinex","ETHUSD",1762872200658,3.97569947,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872200848,3.97569947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872201055,1.1337408,3518.7,3518.6,0.8067]
["bitfinex","ETHUSD",1762872201772,1.1337408,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872201994,1.1337408,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872201995,3.97569947,3518.7,3518.6,0.501]
["bitfinex","ETHUSD",1762872202534,4.91449947,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872203004,6.4667295,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872203685,6.73063506,3518.7,3518.6,0.001]
["bitfinex","ETHUSD",1762872203894,1.5881408,3518.1,3517.0,0.5]
["bitfinex","ETHUSD",1762872204080,3.0242707,3517.2,3517.0,0.5]
["bitfinex","ETHUSD",1762872204505,2.8431707,3517.2,3517.1,0.3167]
["bitfinex","ETHUSD",1762872204704,4.68176154,3517.4,3517.1,0.3167]
["bitfinex","ETHUSD",1762872204705,1.1337408,3517.6,3517.1,0.3167]
["bitfinex","ETHUSD",1762872205022,3.54792821,3517.5,3517.4,0.5]
["bitfinex","ETHUSD",1762872205186,3.97666901,3517.5,3517.4,0.5]
["bitfinex","ETHUSD",1762872205387,1.1337408,3517.5,3517.4,0.8067]
["bitfinex","ETHUSD",1762872205589,1.1337408,3517.5,3517.4,1.1134]
["bitfinex","ETHUSD",1762872206131,1.1337408,3517.5,3517.4,0.8067]
["bitfinex","ETHUSD",1762872206370,3.97666901,3517.5,3517.4,0.5]
["bitfinex","ETHUSD",1762872206509,2.8431707,3517.2,3517.1,0.51]
["bitfinex","ETHUSD",1762872206706,4.4282115,3517.2,3517.1,0.51]
["bitfinex","ETHUSD",1762872207124,4.8856115,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872208112,11.33459368,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872209514,6.34,3518.1,3517.1,0.51]
["bitfinex","ETHUSD",1762872209721,1.1624,3518.0,3517.5,0.5]
["bitfinex","ETHUSD",1762872209928,2.84285413,3517.6,3517.1,0.51]
["bitfinex","ETHUSD",1762872210148,6.90028218,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872210350,9.74345288,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872210550,10.20085288,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872210954,10.72219971,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872211318,4.27321753,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872211517,4.68169555,3517.5,3517.1,0.01]
["bitfinex","ETHUSD",1762872211721,2.84268576,3517.8,3517.3,0.5]
["bitfinex","ETHUSD",1762872211922,2.842977,3517.5,3517.3,0.5]
["bitfinex","ETHUSD",1762872212258,2.84273464,3517.8,3517.6,0.5]
["bitfinex","ETHUSD",1762872212423,3.02491717,3517.9,3517.6,0.5]
["bitfinex","ETHUSD",1762872212618,0.1823,3517.9,3517.6,0.5]
["bitfinex","ETHUSD",1762872212932,2.84286608,3517.6,3517.4,0.5]
["bitfinex","ETHUSD",1762872213131,3.97666901,3517.5,3517.2,0.5]
["bitfinex","ETHUSD",1762872213330,0.4574,3517.8,3517.2,0.5]
["bitfinex","ETHUSD",1762872213331,2.84308987,3517.3,3517.2,0.5]
["bitfinex","ETHUSD",1762872213530,1.1337408,3517.3,3517.2,0.5]
["bitfinex","ETHUSD",1762872213848,1.5911408,3517.8,3517.2,0.5]
["bitfinex","ETHUSD",1762872214051,0.4574,3517.8,3517.2,0.5]
["bitfinex","ETHUSD",1762872214250,0.4574,3517.8,3517.1,0.01]
["bitfinex","ETHUSD",1762872214251,1.1337408,3517.3,3517.1,0.01]
["bitfinex","ETHUSD",1762872214454,2.84311788,3517.3,3517.2,0.5]
["bitfinex","ETHUSD",1762872214653,3.97685868,3517.3,3517.2,0.5]
["bitfinex","ETHUSD",1762872214966,2.8431707,3517.2,3517.1,0.51]
["bitfinex","ETHUSD",1762872215150,1.1337408,3517.3,3517.1,0.51]
["bitfinex","ETHUSD",1762872215350,4.43382656,3517.8,3517.1,0.51]
["bitfinex","ETHUSD",1762872215550,3.2944707,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872215761,5.1332115,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872215962,5.5906115,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872216468,5.5898115,3517.2,3517.1,0.01]
["bitfinex","ETHUSD",1762872216667,2.84397929,3516.2,3516.1,0.01]
["bitfinex","ETHUSD",1762872216871,2.84397929,3516.2,3514.2,0.01]
["bitfinex","ETHUSD",1762872216872,3.97852914,3515.2,3514.2,0.01]
["bitfinex","ETHUSD",1762872217070,4.42982914,3515.2,3513.8,2.8939043]
["bitfinex","ETHUSD",1762872217273,4.42982914,3515.2,3514.0,0.3267]
["bitfinex","ETHUSD",1762872217637,4.42982914,3515.2,3514.0,3.17240358]
["bitfinex","ETHUSD",1762872217953,4.88722914,3515.2,3514.1,2.85276181]
["bitfinex","ETHUSD",1762872218469,4.88722914,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872218660,4.88722914,3515.2,3514.2,2.84557734]
["bitfinex","ETHUSD",1762872218853,4.88722914,3515.2,3514.1,2.85276406]
["bitfinex","ETHUSD",1762872219056,4.42982914,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872219258,4.88722914,3515.2,3514.3,0.704]
["bitfinex","ETHUSD",1762872219658,5.36869621,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872219836,5.36869621,3515.2,3514.3,0.704]
["bitfinex","ETHUSD",1762872220037,11.73429119,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872220271,12.43829119,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872220568,4.88722914,3515.2,3514.2,0.265]
["bitfinex","ETHUSD",1762872220770,4.88722914,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872220771,1.1337408,3515.2,3514.1,0.00710001]
["bitfinex","ETHUSD",1762872220971,1.1337408,3515.2,3515.1,0.1834]
["bitfinex","ETHUSD",1762872221170,3.97852914,3515.2,3515.1,0.1834]
["bitfinex","ETHUSD",1762872221374,1.1337408,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762872221577,1.1337408,3515.2,3515.1,0.3367]
["bitfinex","ETHUSD",1762872221742,6.36559498,3515.8,3515.1,0.8367]
["bitfinex","ETHUSD",1762872221941,0.1823,3516.0,3515.1,0.8367]
["bitfinex","ETHUSD",1762872222147,0.4574,3515.9,3515.1,0.01]
["bitfinex","ETHUSD",1762872222453,2.84461712,3515.5,3515.1,0.01]
["bitfinex","ETHUSD",1762872222651,3.97838484,3515.4,3515.1,0.01]
["bitfinex","ETHUSD",1762872223036,1.1337408,3515.2,3515.1,0.51]
["bitfinex","ETHUSD",1762872223240,0.4574,3515.8,3515.1,0.51]
["bitfinex","ETHUSD",1762872223470,1.1337408,3515.3,3515.1,0.51]
["bitfinex","ETHUSD",1762872223646,1.1337408,3515.6,3515.1,0.51]
["bitfinex","ETHUSD",1762872223845,1.1337408,3515.2,3515.1,0.51]
["bitfinex","ETHUSD",1762872224049,3.29608834,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762872224275,4.88722914,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762872224600,4.88722914,3515.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872224601,2.84559786,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872224745,4.43063866,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872225055,5.37068615,3514.2,3513.5,0.704]
["bitfinex","ETHUSD",1762872225266,3.97933866,3514.2,3513.5,0.704]
["bitfinex","ETHUSD",1762872225446,4.88803866,3514.2,3513.3,0.1534]
["bitfinex","ETHUSD",1762872225798,4.88803866,3514.2,3513.1,3.01988815]
["bitfinex","ETHUSD",1762872225950,4.88803866,3514.2,3513.2,2.84638459]
["bitfinex","ETHUSD",1762872226276,4.88803866,3514.2,3513.4,0.704]
["bitfinex","ETHUSD",1762872226649,4.88803866,3514.2,3513.5,0.704]
["bitfinex","ETHUSD",1762872226963,4.88803866,3514.2,3513.2,0.704]
["bitfinex","ETHUSD",1762872227163,4.88803866,3514.2,3513.1,0.1734]
["bitfinex","ETHUSD",1762872227375,5.99754266,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872227580,4.61374863,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872227904,0.1823,3514.0,3513.4,0.5]
["bitfinex","ETHUSD",1762872228400,2.84631476,3513.4,3513.2,0.5]
["bitfinex","ETHUSD",1762872228691,1.1337408,3513.3,3513.1,0.01]
["bitfinex","ETHUSD",1762872228904,1.1337408,3513.5,3513.1,0.01]
["bitfinex","ETHUSD",1762872229117,0.4574,3513.8,3513.1,0.01]
["bitfinex","ETHUSD",1762872229420,0.11395443,3514.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872229421,1.1337408,3513.9,3513.4,0.5]
["bitfinex","ETHUSD",1762872229584,6.36559498,3514.3,3513.4,0.5]
["bitfinex","ETHUSD",1762872229916,0.1823,3513.8,3513.3,0.5]
["bitfinex","ETHUSD",1762872230220,1.5911408,3514.2,3513.6,0.5]
["bitfinex","ETHUSD",1762872230369,2.84537537,3514.5,3513.6,0.5]
["bitfinex","ETHUSD",1762872230571,1.1337408,3514.2,3513.9,0.5]
["bitfinex","ETHUSD",1762872231182,6.82299498,3514.8,3513.6,3.55006891]
["bitfinex","ETHUSD",1762872231183,0.4574,3514.8,3513.6,0.704]
["bitfinex","ETHUSD",1762872231375,3.10546028,3514.7,3514.2,0.5]
["bitfinex","ETHUSD",1762872231570,2.84536448,3514.5,3513.8,2.84590446]
["bitfinex","ETHUSD",1762872231801,0.4574,3514.6,3513.8,2.84590446]
["bitfinex","ETHUSD",1762872231802,1.1337408,3514.6,3514.0,3.34575614]
["bitfinex","ETHUSD",1762872232001,1.1337408,3514.7,3514.0,3.34575614]
["bitfinex","ETHUSD",1762872232219,0.1823,3515.0,3514.4,0.5]
["bitfinex","ETHUSD",1762872232421,0.1823,3515.4,3514.0,0.68956757]
["bitfinex","ETHUSD",1762872232572,0.26041299,3515.3,3514.8,0.5]
["bitfinex","ETHUSD",1762872232776,0.26041299,3515.2,3514.8,0.5]
["bitfinex","ETHUSD",1762872232972,1.1337408,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762872233186,4.1606726,3515.4,3514.8,1.204]
["bitfinex","ETHUSD",1762872233187,0.1823,3515.4,3514.8,1.204]
["bitfinex","ETHUSD",1762872233373,0.26059492,3515.3,3515.1,0.5]
["bitfinex","ETHUSD",1762872233568,0.1823,3515.8,3515.1,0.5]
["bitfinex","ETHUSD",1762872233770,0.2606169,3515.7,3515.4,0.5]
["bitfinex","ETHUSD",1762872234110,0.01,3515.9,3514.2,0.5]
["bitfinex","ETHUSD",1762872234111,1.1337408,3515.4,3514.2,0.5]
["bitfinex","ETHUSD",1762872234319,0.71184455,3515.3,3513.8,1.0407]
["bitfinex","ETHUSD",1762872234500,1.1337408,3514.9,3514.1,3.34566851]
["bitfinex","ETHUSD",1762872234809,1.1337408,3515.2,3514.1,3.56889781]
["bitfinex","ETHUSD",1762872235007,1.1337408,3514.8,3514.5,0.5]
["bitfinex","ETHUSD",1762872235168,1.1337408,3515.1,3514.5,0.5]
["bitfinex","ETHUSD",1762872235373,1.1337408,3514.9,3514.5,0.5]
["bitfinex","ETHUSD",1762872235808,2.84504718,3514.9,3514.5,0.5]
["bitfinex","ETHUSD",1762872235999,6.82299498,3515.2,3514.6,0.704]
["bitfinex","ETHUSD",1762872236312,1.1337408,3514.9,3514.5,0.5]
["bitfinex","ETHUSD",1762872236611,3.97881814,3514.9,3514.5,1.204]
["bitfinex","ETHUSD",1762872236907,1.1337408,3514.9,3514.5,1.204]
["bitfinex","ETHUSD",1762872237112,3.97862912,3515.1,3514.6,0.704]
["bitfinex","ETHUSD",1762872237313,1.1337408,3514.9,3514.6,0.704]
["bitfinex","ETHUSD",1762872237698,0.002,3515.3,3514.8,0.3367]
["bitfinex","ETHUSD",1762872237898,0.26091612,3515.2,3514.9,0.3367]
["bitfinex","ETHUSD",1762872238217,2.84671098,3515.3,3515.0,1.204]
["bitfinex","ETHUSD",1762872238218,0.002,3515.3,3515.0,1.204]
["bitfinex","ETHUSD",1762872238421,0.26108768,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1762872238713,0.002,3515.3,3515.1,0.5]
["bitfinex","ETHUSD",1762872238878,0.002,3515.3,3515.1,0.40490221]
["bitfinex","ETHUSD",1762872239078,0.002,3515.3,3515.2,0.5]
["bitfinex","ETHUSD",1762872239279,6.36759498,3515.3,3513.1,0.1734]
["bitfinex","ETHUSD",1762872239478,2.84520109,3514.7,3514.2,0.5]
["bitfinex","ETHUSD",1762872239714,1.1337408,3514.6,3514.2,0.5]
["bitfinex","ETHUSD",1762872239897,3.02883819,3514.9,3513.9,3.5498352]
["bitfinex","ETHUSD",1762872239898,0.1838,3514.9,3513.9,3.5498352]
["bitfinex","ETHUSD",1762872240217,1.5998408,3515.2,3514.5,0.5]
["bitfinex","ETHUSD",1762872240394,0.26127257,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762872240590,1.1337408,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762872240792,1.1337408,3515.0,3514.1,0.69358352]
["bitfinex","ETHUSD",1762872240977,6.36759498,3515.3,3514.7,0.5]
["bitfinex","ETHUSD",1762872240978,0.002,3515.3,3514.7,0.5]
["bitfinex","ETHUSD",1762872241178,0.002,3515.3,3515.0,0.5]
["bitfinex","ETHUSD",1762872241419,0.002,3515.3,3515.2,0.5117]
["bitfinex","ETHUSD",1762872241719,0.002,3515.3,3515.2,4.55948834]
["bitfinex","ETHUSD",1762872242018,0.002,3515.3,3515.2,1.7147]
["bitfinex","ETHUSD",1762872242316,0.002,3515.3,3513.9,1.537]
["bitfinex","ETHUSD",1762872242317,2.84478834,3515.2,3514.1,0.69358352]
["bitfinex","ETHUSD",1762872242534,3.97903504,3514.6,3514.1,0.001]
["bitfinex","ETHUSD",1762872242679,3.97917672,3514.4,3514.1,0.001]
["bitfinex","ETHUSD",1762872242876,2.8455233,3514.3,3514.1,0.501]
["bitfinex","ETHUSD",1762872243079,2.84552565,3514.3,3514.1,0.001]
["bitfinex","ETHUSD",1762872243304,0.4661,3514.5,3514.1,0.001]
["bitfinex","ETHUSD",1762872243621,3.97925768,3514.3,3514.2,0.703]
["bitfinex","ETHUSD",1762872243831,4.44053866,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872244012,5.168598,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872244674,4.702498,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872244878,0.26195934,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872245082,0.26259038,3514.2,3514.1,0.501]
["bitfinex","ETHUSD",1762872245318,1.39633118,3514.2,3514.1,0.501]
["bitfinex","ETHUSD",1762872245494,4.66612153,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872245697,5.59342153,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872246143,1.39633118,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872246411,4.24192904,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872246603,1.39633118,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872246802,4.24192904,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872247178,4.70312904,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872247381,5.45798609,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872247580,5.92408609,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872250038,4.99678609,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872250183,2.32363118,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872250518,5.16922904,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872251282,5.77475564,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872252020,6.52677587,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872252624,7.63527987,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872252821,8.73810856,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1762872253118,8.73810856,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872253119,2.84640783,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872253316,3.98055379,3512.7,3512.6,0.003]
["bitfinex","ETHUSD",1762872253886,4.44175379,3512.7,3512.6,0.003]
["bitfinex","ETHUSD",1762872254090,11.53605893,3512.7,3512.6,0.003]
["bitfinex","ETHUSD",1762872254290,11.53605893,3512.7,3511.5,0.003]
["bitfinex","ETHUSD",1762872254291,3.98095906,3512.2,3511.5,0.003]
["bitfinex","ETHUSD",1762872254730,1.1337408,3512.2,3512.1,0.3775]
["bitfinex","ETHUSD",1762872255090,3.98095906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872255291,1.1337408,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872255491,5.30634638,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872255793,1.1337408,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872255988,4.44215906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872256231,4.90825906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872256725,4.44215906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872256928,3.98095906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872257090,1.1337408,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872257586,1.1337408,3512.2,3512.1,0.743]
["bitfinex","ETHUSD",1762872257790,1.1337408,3512.2,3512.1,0.54]
["bitfinex","ETHUSD",1762872258211,1.1337408,3512.2,3512.1,0.8775]
["bitfinex","ETHUSD",1762872258423,2.84675793,3512.8,3512.1,0.3775]
["bitfinex","ETHUSD",1762872258648,0.33128579,3512.8,3512.2,0.5]
["bitfinex","ETHUSD",1762872258929,2.84681299,3512.7,3512.1,0.54]
["bitfinex","ETHUSD",1762872259128,3.98049203,3512.8,3512.1,0.54]
["bitfinex","ETHUSD",1762872259444,1.1337408,3512.4,3512.2,0.703]
["bitfinex","ETHUSD",1762872259731,3.98055515,3512.7,3512.3,0.703]
["bitfinex","ETHUSD",1762872260031,2.84705614,3512.4,3512.3,0.703]
["bitfinex","ETHUSD",1762872260329,2.84681299,3512.7,3512.3,0.703]
["bitfinex","ETHUSD",1762872260541,1.1337408,3512.8,3512.3,0.703]
["bitfinex","ETHUSD",1762872260832,0.79654358,3512.8,3512.5,0.5]
["bitfinex","ETHUSD",1762872261032,0.703,3513.0,3512.1,0.04]
["bitfinex","ETHUSD",1762872261339,1.1337408,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872262094,1.1337408,3512.4,3512.3,1.203]
["bitfinex","ETHUSD",1762872262407,1.1337408,3512.4,3512.1,0.54]
["bitfinex","ETHUSD",1762872262601,1.1337408,3513.0,3512.1,0.54]
["bitfinex","ETHUSD",1762872262797,2.84708449,3512.4,3512.2,0.703]
["bitfinex","ETHUSD",1762872263111,2.8471372,3512.3,3512.2,0.703]
["bitfinex","ETHUSD",1762872263415,3.98095906,3512.2,3512.1,0.04]
["bitfinex","ETHUSD",1762872263619,1.1337408,3512.2,3512.1,0.3775]
["bitfinex","ETHUSD",1762872264333,1.1329408,3512.2,3512.1,1.215]
["bitfinex","ETHUSD",1762872264708,1.1329408,3512.2,3512.1,1.918]
["bitfinex","ETHUSD",1762872265797,1.1329408,3512.2,3512.1,1.215]
["bitfinex","ETHUSD",1762872266001,1.1329408,3512.2,3512.1,1.918]
["bitfinex","ETHUSD",1762872266720,6.36559498,3513.1,3512.1,1.918]
["bitfinex","ETHUSD",1762872266721,2.84678082,3512.8,3512.1,4.95709933]
["bitfinex","ETHUSD",1762872266931,6.36559498,3513.1,3512.6,0.3375]
["bitfinex","ETHUSD",1762872266932,3.98055379,3512.7,3512.6,0.3375]
["bitfinex","ETHUSD",1762872267654,1.1337408,3512.7,3512.6,0.3375]
["bitfinex","ETHUSD",1762872267853,3.98055379,3512.7,3512.6,0.3375]
["bitfinex","ETHUSD",1762872268469,3.98079694,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872268612,2.84721826,3512.2,3512.1,0.743]
["bitfinex","ETHUSD",1762872269361,1.1337408,3513.0,3512.1,1.0805]
["bitfinex","ETHUSD",1762872269661,2.84662496,3513.0,3512.8,0.5]
["bitfinex","ETHUSD",1762872269820,2.84656988,3513.0,3512.8,0.5]
["bitfinex","ETHUSD",1762872270020,3.98039171,3512.9,3512.8,1.203]
["bitfinex","ETHUSD",1762872270653,3.98039171,3512.9,3512.8,1.5405]
["bitfinex","ETHUSD",1762872270852,3.98039171,3512.9,3512.8,0.8375]
["bitfinex","ETHUSD",1762872271036,3.98039171,3512.9,3512.8,1.5405]
["bitfinex","ETHUSD",1762872272029,4.48019171,3512.9,3512.1,0.04]
["bitfinex","ETHUSD",1762872272326,4.48019171,3512.9,3508.4,15.14854136]
["bitfinex","ETHUSD",1762872272327,6.36559498,3512.2,3510.1,0.1907]
["bitfinex","ETHUSD",1762872272525,2.84762365,3511.7,3510.6,0.4983]
["bitfinex","ETHUSD",1762872272727,1.1337408,3511.7,3510.4,0.706]
["bitfinex","ETHUSD",1762872273064,2.84836263,3510.8,3510.4,0.706]
["bitfinex","ETHUSD",1762872273267,1.1337408,3511.3,3510.1,0.1907]
["bitfinex","ETHUSD",1762872273423,1.1337408,3511.3,3510.1,0.689]
["bitfinex","ETHUSD",1762872273424,2.84794805,3511.3,3510.1,0.689]
["bitfinex","ETHUSD",1762872273630,2.84879174,3510.3,3510.1,0.1907]
["bitfinex","ETHUSD",1762872273824,6.81338386,3511.3,3510.2,0.4983]
["bitfinex","ETHUSD",1762872274029,2.84840491,3510.8,3510.2,0.9566]
["bitfinex","ETHUSD",1762872274373,2.84876896,3510.3,3510.1,0.1907]
["bitfinex","ETHUSD",1762872274673,2.84832689,3510.9,3510.1,0.1907]
["bitfinex","ETHUSD",1762872274878,1.1337408,3510.4,3510.1,0.1907]
["bitfinex","ETHUSD",1762872275173,2.84827252,3510.9,3510.8,0.4583]
["bitfinex","ETHUSD",1762872275330,2.84837269,3510.8,3510.4,0.706]
["bitfinex","ETHUSD",1762872275535,1.1337408,3511.4,3510.4,1.2043]
["bitfinex","ETHUSD",1762872275833,2.84835365,3510.8,3510.7,0.4583]
["bitfinex","ETHUSD",1762872276034,0.1829,3512.1,3510.7,0.62456]
["bitfinex","ETHUSD",1762872276234,2.84795291,3511.3,3510.8,0.4983]
["bitfinex","ETHUSD",1762872276450,6.48517407,3511.8,3510.1,0.1907]
["bitfinex","ETHUSD",1762872276781,6.48517407,3511.4,3510.2,0.4983]
["bitfinex","ETHUSD",1762872276990,2.84884052,3510.2,3510.1,0.1907]
["bitfinex","ETHUSD",1762872277179,2.84882931,3510.3,3510.1,0.1907]
["bitfinex","ETHUSD",1762872277400,0.1829,3510.9,3510.1,0.649]
["bitfinex","ETHUSD",1762872277542,2.84884052,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872278171,4.55233961,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872278338,1.1337408,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872278539,3.98258132,3510.2,3510.1,0.6317]
["bitfinex","ETHUSD",1762872279059,6.48517407,3511.1,3510.1,1.13]
["bitfinex","ETHUSD",1762872279259,0.4992,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872279466,3.98258132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872280773,1.1337408,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872281174,0.1829,3510.8,3510.1,0.649]
["bitfinex","ETHUSD",1762872281375,1.3166408,3510.8,3510.1,0.649]
["bitfinex","ETHUSD",1762872281587,2.84884052,3510.2,3510.1,0.649]
["bitfinex","ETHUSD",1762872282474,2.84884052,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872282781,1.1337408,3510.2,3510.1,0.4683]
["bitfinex","ETHUSD",1762872282979,3.98258132,3510.2,3510.1,0.4683]
["bitfinex","ETHUSD",1762872283289,3.98258132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872283489,4.66527612,3510.2,3510.1,0.649]
["bitfinex","ETHUSD",1762872283692,1.1337408,3510.2,3510.1,1.1473]
["bitfinex","ETHUSD",1762872284404,1.1337408,3511.2,3510.1,1.1473]
["bitfinex","ETHUSD",1762872284706,6.48517407,3511.3,3510.6,0.4583]
["bitfinex","ETHUSD",1762872285015,2.84835844,3510.8,3510.6,0.4583]
["bitfinex","ETHUSD",1762872285247,2.84843478,3510.7,3510.6,0.4583]
["bitfinex","ETHUSD",1762872285366,1.1337408,3511.2,3510.1,0.1907]
["bitfinex","ETHUSD",1762872285565,1.1337408,3511.2,3510.2,1.2073]
["bitfinex","ETHUSD",1762872285566,0.76189149,3511.2,3510.2,1.2073]
["bitfinex","ETHUSD",1762872285794,2.84842575,3510.8,3510.2,1.2073]
["bitfinex","ETHUSD",1762872285982,1.1337408,3511.0,3510.3,1.2083]
["bitfinex","ETHUSD",1762872286189,2.84820306,3511.0,3510.4,2.84866395]
["bitfinex","ETHUSD",1762872286413,1.1337408,3511.1,3510.3,1.2083]
["bitfinex","ETHUSD",1762872286912,1.1337408,3511.1,3510.3,0.4983]
["bitfinex","ETHUSD",1762872287116,2.84859409,3510.6,3510.4,0.71]
["bitfinex","ETHUSD",1762872287285,2.84845777,3510.7,3510.3,0.4983]
["bitfinex","ETHUSD",1762872287484,2.84851605,3510.6,3510.4,0.71]
["bitfinex","ETHUSD",1762872287794,2.84845787,3510.7,3510.4,0.71]
["bitfinex","ETHUSD",1762872287975,2.84849384,3510.7,3510.5,0.4583]
["bitfinex","ETHUSD",1762872288175,2.84851592,3510.6,3510.5,0.4583]
["bitfinex","ETHUSD",1762872288375,2.84851592,3510.6,3510.5,1.1683]
["bitfinex","ETHUSD",1762872288878,3.98225672,3510.6,3510.5,1.1673]
["bitfinex","ETHUSD",1762872289086,0.15,3510.7,3510.5,1.6656]
["bitfinex","ETHUSD",1762872289274,0.15,3510.7,3510.6,0.709]
["bitfinex","ETHUSD",1762872289275,4.13224231,3510.7,3510.6,0.709]
["bitfinex","ETHUSD",1762872289474,2.99843478,3510.7,3510.6,1.1673]
["bitfinex","ETHUSD",1762872289668,0.15,3510.7,3510.2,0.0142442]
["bitfinex","ETHUSD",1762872289874,2.8485806,3510.6,3510.3,1.2073]
["bitfinex","ETHUSD",1762872290311,2.8486047,3510.5,3510.3,1.2073]
["bitfinex","ETHUSD",1762872290517,2.84867821,3510.4,3510.3,0.4983]
["bitfinex","ETHUSD",1762872290719,2.84875936,3510.3,3510.2,0.0142442]
["bitfinex","ETHUSD",1762872290899,2.84875936,3510.3,3510.2,0.7222442]
["bitfinex","ETHUSD",1762872291104,3.98250016,3510.3,3510.2,0.4725442]
["bitfinex","ETHUSD",1762872291272,2.84868811,3510.4,3510.2,0.4725442]
["bitfinex","ETHUSD",1762872291477,3.98250016,3510.3,3510.2,0.4725442]
["bitfinex","ETHUSD",1762872291679,2.84875936,3510.3,3510.2,0.708]
["bitfinex","ETHUSD",1762872292627,2.848844,3510.2,3509.6,2.84925087]
["bitfinex","ETHUSD",1762872292785,0.15,3510.7,3509.6,2.84925087]
["bitfinex","ETHUSD",1762872292786,0.15,3510.7,3509.6,0.5698734]
["bitfinex","ETHUSD",1762872292979,2.84861631,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1762872293296,2.84852097,3510.6,3510.2,0.707]
["bitfinex","ETHUSD",1762872293501,2.84867837,3510.4,3510.3,0.707]
["bitfinex","ETHUSD",1762872294025,2.84881433,3510.3,3510.1,0.708]
["bitfinex","ETHUSD",1762872294195,2.84876548,3510.3,3510.1,0.708]
["bitfinex","ETHUSD",1762872294381,1.2837408,3510.7,3510.1,0.708]
["bitfinex","ETHUSD",1762872294716,2.84851592,3510.6,3510.1,0.708]
["bitfinex","ETHUSD",1762872294928,0.15,3510.7,3510.2,0.35570195]
["bitfinex","ETHUSD",1762872295227,0.15,3510.7,3510.3,0.02848759]
["bitfinex","ETHUSD",1762872295392,0.15,3510.7,3510.4,3.555645]
["bitfinex","ETHUSD",1762872295599,0.15,3510.7,3510.5,2.84859665]
["bitfinex","ETHUSD",1762872296121,0.15,3510.7,3510.4,0.707]
["bitfinex","ETHUSD",1762872296279,0.15,3510.7,3510.6,2.84851592]
["bitfinex","ETHUSD",1762872296503,0.15,3510.7,3510.6,3.488928]
["bitfinex","ETHUSD",1762872296905,0.15,3510.7,3510.6,3.894432]
["bitfinex","ETHUSD",1762872297125,0.15,3510.7,3510.6,4.601432]
["bitfinex","ETHUSD",1762872297296,0.15,3510.7,3510.6,3.894432]
["bitfinex","ETHUSD",1762872297615,0.15,3510.7,3510.6,4.194928]
["bitfinex","ETHUSD",1762872298183,0.15,3510.7,3510.6,3.488928]
["bitfinex","ETHUSD",1762872298421,0.15,3510.7,3510.6,4.194928]
["bitfinex","ETHUSD",1762872299520,0.15,3510.7,3510.6,4.600432]
["bitfinex","ETHUSD",1762872300295,0.15,3510.7,3510.6,3.894432]
["bitfinex","ETHUSD",1762872300501,0.15,3510.7,3510.6,4.600432]
["bitfinex","ETHUSD",1762872301306,0.15,3510.7,3510.6,3.894432]
["bitfinex","ETHUSD",1762872301709,0.15,3510.7,3510.6,3.488928]
["bitfinex","ETHUSD",1762872301909,0.15,3510.7,3510.6,4.193928]
["bitfinex","ETHUSD",1762872302236,0.15,3510.7,3510.6,4.693928]
["bitfinex","ETHUSD",1762872302438,0.15,3510.7,3510.6,5.099432]
["bitfinex","ETHUSD",1762872303340,0.15,3510.7,3510.6,4.692928]
["bitfinex","ETHUSD",1762872303547,0.15,3510.7,3510.6,5.098432]
["bitfinex","ETHUSD",1762872303699,2.85746148,3511.9,3511.8,0.5]
["bitfinex","ETHUSD",1762872303899,0.01,3511.9,3511.8,1.204]
["bitfinex","ETHUSD",1762872304126,0.01,3511.9,3511.8,0.5]
["bitfinex","ETHUSD",1762872304331,0.01,3511.9,3511.8,1.204]
["bitfinex","ETHUSD",1762872305099,0.01,3511.9,3511.8,4.05154257]
["bitfinex","ETHUSD",1762872305634,0.01,3511.9,3511.8,4.45704657]
["bitfinex","ETHUSD",1762872305999,1.7886408,3511.9,3510.1,0.001]
["bitfinex","ETHUSD",1762872306245,0.01,3511.9,3511.8,0.5]
["bitfinex","ETHUSD",1762872306542,0.01,3511.9,3511.8,4.05154257]
["bitfinex","ETHUSD",1762872308155,0.01,3511.9,3511.8,1.204]
["bitfinex","ETHUSD",1762872308354,0.01,3511.9,3511.8,4.05154257]
["bitfinex","ETHUSD",1762872308862,0.01,3511.9,3511.8,4.45704657]
["bitfinex","ETHUSD",1762872309058,0.01,3511.9,3511.8,5.18751458]
["bitfinex","ETHUSD",1762872309263,0.01,3511.9,3511.8,4.48351458]
["bitfinex","ETHUSD",1762872309465,0.01,3511.9,3511.8,5.18851458]
["bitfinex","ETHUSD",1762872309625,0.1911,3513.5,3511.9,3.25295625]
["bitfinex","ETHUSD",1762872309961,2.94127316,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872310122,5.12134851,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872310332,5.57514851,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872310531,0.5489,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872310740,0.01,3513.9,3513.4,0.5]
["bitfinex","ETHUSD",1762872310741,0.1911,3513.8,3513.4,0.5]
["bitfinex","ETHUSD",1762872310950,0.1911,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872311174,0.4776,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872311175,0.01,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872312078,1.1225,3513.9,3513.6,0.5]
["bitfinex","ETHUSD",1762872312368,1.1337408,3513.0,3512.4,0.5]
["bitfinex","ETHUSD",1762872312664,2.84656988,3513.0,3512.9,0.5]
["bitfinex","ETHUSD",1762872312869,0.4676,3513.6,3512.5,0.705]
["bitfinex","ETHUSD",1762872313041,0.76076741,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872313042,3.97966259,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872313240,3.97966259,3513.8,3513.4,0.705]
["bitfinex","ETHUSD",1762872313241,0.46475626,3513.8,3513.4,0.705]
["bitfinex","ETHUSD",1762872313561,3.31357608,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872313883,2.84600278,3513.7,3513.6,0.5]
["bitfinex","ETHUSD",1762872314027,1.6013408,3513.7,3513.3,0.5]
["bitfinex","ETHUSD",1762872314234,2.84640783,3513.2,3512.5,0.399]
["bitfinex","ETHUSD",1762872314472,2.84665091,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872314654,2.84665091,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1762872314970,2.84665091,3512.9,3511.1,0.01]
["bitfinex","ETHUSD",1762872314971,1.7786408,3512.7,3511.1,0.01]
["bitfinex","ETHUSD",1762872315271,0.4676,3513.3,3511.2,7.19117407]
["bitfinex","ETHUSD",1762872315479,4.447722,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1762872315648,4.447722,3513.3,3512.5,0.706]
["bitfinex","ETHUSD",1762872315845,2.84665091,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872316073,0.6449,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1762872316385,2.84649433,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762872316606,2.84649433,3513.1,3513.0,1.205]
["bitfinex","ETHUSD",1762872317079,2.84649433,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762872317080,3.76789433,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762872317581,2.84624856,3513.4,3512.8,0.705]
["bitfinex","ETHUSD",1762872317878,3.98006761,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1762872318080,4.44751604,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872318282,1.69186648,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872318448,4.90130559,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872319360,1.1337408,3513.0,3511.2,2.84802916]
["bitfinex","ETHUSD",1762872319555,2.8465594,3513.1,3510.8,1.1337408]
["bitfinex","ETHUSD",1762872319556,2.84673195,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1762872319776,3.03781344,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872319957,2.84671344,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872320171,3.98022965,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762872320549,4.90162965,3513.1,3513.0,0.5]
["bitfinex","ETHUSD",1762872320753,2.84678837,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1762872321176,0.1911,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872321500,3.03775091,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872321649,3.03775091,3512.9,3511.1,0.01]
["bitfinex","ETHUSD",1762872321650,2.84706525,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872321850,1.1337408,3512.5,3511.1,0.01]
["bitfinex","ETHUSD",1762872322087,0.4676,3512.8,3512.4,0.5]
["bitfinex","ETHUSD",1762872322246,0.4676,3512.8,3511.2,3.72103]
["bitfinex","ETHUSD",1762872322247,0.4676,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1762872322450,0.1911,3512.9,3512.3,2.84712564]
["bitfinex","ETHUSD",1762872322649,0.1911,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872322934,0.4676,3513.2,3512.3,2.84706347]
["bitfinex","ETHUSD",1762872323079,0.4676,3513.2,3513.1,0.5]
["bitfinex","ETHUSD",1762872323418,6.48517407,3514.0,3513.1,0.5]
["bitfinex","ETHUSD",1762872323602,2.84616479,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872323920,3.97990559,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872324100,4.90130559,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872324877,4.43370559,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872325236,6.34,3513.8,3512.8,0.405504]
["bitfinex","ETHUSD",1762872325237,9.1859288,3513.8,3512.8,0.405504]
["bitfinex","ETHUSD",1762872325380,9.1859288,3513.8,3513.5,0.5]
["bitfinex","ETHUSD",1762872325381,2.84608378,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872325805,4.95352458,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872327806,3.81979093,3513.6,3513.1,0.704]
["bitfinex","ETHUSD",1762872328046,3.33608378,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872328243,3.81978378,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872328443,0.49,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872328754,1.1429408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872328923,0.0092,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872330734,2.8550408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872330924,0.0092,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872332146,0.0112,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872332512,0.0112,3513.9,3513.8,4.03543101]
["bitfinex","ETHUSD",1762872332715,0.0112,3513.9,3513.8,1.18950922]
["bitfinex","ETHUSD",1762872332946,0.0112,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1762872333133,0.0112,3513.9,3513.8,4.04892179]
["bitfinex","ETHUSD",1762872333314,0.0112,3513.9,3513.8,4.45442579]
["bitfinex","ETHUSD",1762872335455,0.002,3514.3,3513.8,4.45442579]
["bitfinex","ETHUSD",1762872335456,0.002,3514.3,3514.2,3.25110186]
["bitfinex","ETHUSD",1762872335657,0.1966,3515.5,3514.2,3.25110186]
["bitfinex","ETHUSD",1762872335658,0.1026,3515.5,3515.1,2.84481825]
["bitfinex","ETHUSD",1762872335828,1.2363408,3515.5,3515.1,0.703]
["bitfinex","ETHUSD",1762872336016,0.49,3515.2,3512.8,2.84766792]
["bitfinex","ETHUSD",1762872336217,0.4892,3515.2,3514.5,0.405504]
["bitfinex","ETHUSD",1762872336422,0.4892,3515.2,3512.5,0.05]
["bitfinex","ETHUSD",1762872336423,2.84558485,3514.3,3512.5,0.05]
["bitfinex","ETHUSD",1762872336621,0.49,3514.5,3513.6,0.13]
["bitfinex","ETHUSD",1762872336973,2.8455432,3514.3,3513.7,0.703]
["bitfinex","ETHUSD",1762872337177,0.63712055,3514.3,3513.7,0.703]
["bitfinex","ETHUSD",1762872337465,2.84595463,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872337758,2.84595463,3513.8,3512.5,2.84691221]
["bitfinex","ETHUSD",1762872337759,2.84616479,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1762872337943,2.84616479,3513.5,3512.8,0.501]
["bitfinex","ETHUSD",1762872337944,5.14069171,3512.9,3512.8,0.501]
["bitfinex","ETHUSD",1762872338152,5.14069171,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762872338462,3.98071588,3512.5,3512.1,0.01]
["bitfinex","ETHUSD",1762872338659,4.47071588,3512.5,3512.1,0.01]
["bitfinex","ETHUSD",1762872338869,4.95441588,3512.5,3512.1,0.01]
["bitfinex","ETHUSD",1762872339165,4.47095906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762872339316,2.84802916,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872339516,1.3303408,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872339748,4.66836996,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872339949,5.15206996,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872340150,2.3040408,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872340337,1.8203408,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872340544,4.66836996,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872340928,5.15206996,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872342263,1.3303408,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872342563,0.4837,3511.6,3511.4,0.5]
["bitfinex","ETHUSD",1762872342564,4.17812664,3511.5,3511.4,0.5]
["bitfinex","ETHUSD",1762872342764,0.49,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872342932,0.49,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872343128,1.1337408,3511.3,3511.1,0.51]
["bitfinex","ETHUSD",1762872343332,2.84724997,3512.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872343333,0.703,3511.7,3511.1,0.01]
["bitfinex","ETHUSD",1762872343561,0.4837,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872343767,0.9737,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872343969,4.95449694,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1762872344267,0.6703,3512.9,3511.5,0.703]
["bitfinex","ETHUSD",1762872344583,1.1337408,3512.8,3511.6,0.405504]
["bitfinex","ETHUSD",1762872344879,3.98067728,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762872345395,4.95437728,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762872345962,2.1074408,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762872346373,4.95433483,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1762872347185,2.84730023,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1762872347340,2.84724539,3512.2,3512.1,0.5]
["bitfinex","ETHUSD",1762872347782,0.4837,3512.5,3512.2,0.5]
["bitfinex","ETHUSD",1762872347940,3.980878,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1762872348776,4.470878,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1762872349291,4.470878,3512.3,3511.1,0.29581726]
["bitfinex","ETHUSD",1762872349292,2.8392267,3512.3,3511.1,0.01]
["bitfinex","ETHUSD",1762872349450,0.49,3511.7,3511.4,0.5]
["bitfinex","ETHUSD",1762872349650,1.6174408,3512.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872349651,2.84802916,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872349858,4.66836996,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872350082,1.1337408,3511.2,3511.1,0.51]
["bitfinex","ETHUSD",1762872350382,0.703,3511.7,3511.4,0.5]
["bitfinex","ETHUSD",1762872350383,0.1966,3511.5,3511.4,0.5]
["bitfinex","ETHUSD",1762872350567,0.703,3512.1,3511.1,0.01]
["bitfinex","ETHUSD",1762872350768,3.55029933,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1762872350956,2.1074408,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1762872351161,1.1337408,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1762872351378,1.1337408,3512.1,3512.0,0.83475192]
["bitfinex","ETHUSD",1762872351543,1.1337408,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1762872352460,0.1886,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872352665,1.3223408,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872352914,4.16899171,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872353191,0.002,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872353489,0.002,3512.9,3512.8,0.905504]
["bitfinex","ETHUSD",1762872353648,0.002,3512.9,3512.8,3.75223595]
["bitfinex","ETHUSD",1762872353850,0.002,3512.9,3512.8,1.56541006]
["bitfinex","ETHUSD",1762872354086,0.002,3512.9,3512.8,3.75223595]
["bitfinex","ETHUSD",1762872354461,0.002,3512.9,3512.8,0.905504]
["bitfinex","ETHUSD",1762872355006,0.002,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1762872357777,0.002,3512.9,3512.8,3.75223595]
["bitfinex","ETHUSD",1762872358988,0.002,3512.9,3512.8,3.78070326]
["bitfinex","ETHUSD",1762872359191,0.002,3513.3,3513.2,3.25191183]
["bitfinex","ETHUSD",1762872359396,2.8455977,3514.3,3513.3,0.405504]
["bitfinex","ETHUSD",1762872359607,4.17577672,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762872360213,5.08337672,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1762872360398,5.08337672,3514.4,3513.3,2.84632362]
["bitfinex","ETHUSD",1762872360399,2.84577908,3514.0,3513.3,0.405504]
["bitfinex","ETHUSD",1762872360584,2.84600366,3513.7,3513.4,0.5]
["bitfinex","ETHUSD",1762872360790,1.1337408,3513.6,3512.9,0.405504]
["bitfinex","ETHUSD",1762872361003,3.97982458,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1762872361429,0.9084,3513.6,3512.7,0.703]
["bitfinex","ETHUSD",1762872361581,1.1337408,3513.1,3512.7,0.703]
["bitfinex","ETHUSD",1762872361914,1.1337408,3513.1,3511.8,0.001]
["bitfinex","ETHUSD",1762872361915,3.98037932,3513.0,3512.9,0.5]
["bitfinex","ETHUSD",1762872362074,4.43587932,3513.0,3512.9,0.5]
["bitfinex","ETHUSD",1762872362281,4.88877932,3513.0,3512.9,0.5]
["bitfinex","ETHUSD",1762872362602,1.1337408,3512.8,3512.1,0.01]
["bitfinex","ETHUSD",1762872362801,0.6348,3512.2,3512.1,0.51]
["bitfinex","ETHUSD",1762872363002,3.48201826,3512.2,3512.1,0.51]
["bitfinex","ETHUSD",1762872363306,5.07125906,3512.2,3512.1,0.51]
["bitfinex","ETHUSD",1762872363490,2.84746148,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872363814,5.13710228,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872364000,6.73951101,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872365638,13.11423649,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872366902,12.41123649,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872367101,13.11423649,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872368379,12.41123649,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872368693,12.41123649,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872368694,0.4529,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872368878,0.1819,3512.2,3511.9,0.5]
["bitfinex","ETHUSD",1762872368879,3.55038041,3512.0,3511.9,0.5]
["bitfinex","ETHUSD",1762872369085,3.30036148,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872369421,2.2896408,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872369596,5.13710228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872370091,4.43410228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872370417,4.88960228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872370931,5.59260228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872371084,5.13710228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872371285,4.43410228,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872371483,1.1337408,3511.9,3511.8,0.501]
["bitfinex","ETHUSD",1762872371814,0.002,3513.3,3512.7,0.5]
["bitfinex","ETHUSD",1762872371815,0.4555,3513.2,3512.7,0.5]
["bitfinex","ETHUSD",1762872372013,1.1585,3512.9,3511.8,0.387]
["bitfinex","ETHUSD",1762872372348,0.002,3513.3,3512.9,0.5]
["bitfinex","ETHUSD",1762872372506,0.002,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1762872372712,0.002,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1762872373020,0.002,3513.3,3513.2,4.52391183]
["bitfinex","ETHUSD",1762872373202,0.002,3513.3,3513.2,5.27382319]
["bitfinex","ETHUSD",1762872373598,0.01,3513.9,3513.7,0.405504]
["bitfinex","ETHUSD",1762872373792,0.1819,3515.0,3514.8,0.5]
["bitfinex","ETHUSD",1762872373997,2.84493344,3515.1,3513.9,0.405504]
["bitfinex","ETHUSD",1762872373998,2.84488059,3515.1,3514.2,2.9742913]
["bitfinex","ETHUSD",1762872374228,2.84497692,3515.0,3514.3,2.84549722]
["bitfinex","ETHUSD",1762872374529,2.84489274,3515.1,3514.3,3.46609104]
["bitfinex","ETHUSD",1762872374701,0.4555,3515.2,3515.0,0.5]
["bitfinex","ETHUSD",1762872374907,1.1585,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1762872375106,4.00328834,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1762872375402,0.9084,3515.2,3515.0,0.5]
["bitfinex","ETHUSD",1762872375605,0.9084,3515.2,3513.8,0.405504]
["bitfinex","ETHUSD",1762872375606,2.84503115,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1762872375932,0.002,3515.7,3515.1,0.1287]
["bitfinex","ETHUSD",1762872376091,0.002,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872376433,2.84446467,3515.6,3515.5,0.5]
["bitfinex","ETHUSD",1762872376633,1.5912408,3515.7,3515.5,0.5]
["bitfinex","ETHUSD",1762872376930,1.1357408,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872377230,0.002,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872378532,0.002,3515.7,3513.8,0.386]
["bitfinex","ETHUSD",1762872378533,1.1960236,3515.7,3513.8,0.386]
["bitfinex","ETHUSD",1762872378737,1.1337408,3515.3,3513.7,0.1287]
["bitfinex","ETHUSD",1762872378918,3.97901479,3514.6,3514.5,0.5]
["bitfinex","ETHUSD",1762872379227,1.1337408,3514.5,3513.7,0.1287]
["bitfinex","ETHUSD",1762872379437,0.4529,3513.8,3513.1,0.01]
["bitfinex","ETHUSD",1762872379641,1.7685408,3513.8,3513.7,0.5]
["bitfinex","ETHUSD",1762872379797,2.84525669,3514.7,3513.7,0.386]
["bitfinex","ETHUSD",1762872380002,4.16059184,3515.0,3513.6,0.703]
["bitfinex","ETHUSD",1762872380238,3.02685021,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762872380611,3.84323911,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762872380819,3.97893384,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762872381214,4.43443384,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1762872381442,3.97902534,3514.6,3513.9,0.1287]
["bitfinex","ETHUSD",1762872381641,2.84527399,3514.6,3514.5,0.5]
["bitfinex","ETHUSD",1762872381818,0.9982889,3515.0,3514.5,0.5]
["bitfinex","ETHUSD",1762872382018,1.1337408,3515.0,3514.9,0.5]
["bitfinex","ETHUSD",1762872382347,1.1337408,3514.6,3514.5,0.5]
["bitfinex","ETHUSD",1762872382534,1.1337408,3514.6,3513.9,0.1287]
["bitfinex","ETHUSD",1762872382535,2.84512721,3514.8,3514.7,0.5]
["bitfinex","ETHUSD",1762872383116,3.30062721,3514.8,3514.7,0.5]
["bitfinex","ETHUSD",1762872383317,0.4555,3515.5,3514.3,2.84545126]
["bitfinex","ETHUSD",1762872383541,2.84484632,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1762872383746,1.1337408,3515.1,3514.8,0.5]
["bitfinex","ETHUSD",1762872383916,0.002,3515.7,3515.1,0.1287]
["bitfinex","ETHUSD",1762872384118,0.0012,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872385722,0.0012,3515.7,3515.6,3.34446467]
["bitfinex","ETHUSD",1762872385923,0.0012,3515.7,3515.6,1.11890888]
["bitfinex","ETHUSD",1762872386528,0.0012,3515.7,3515.6,3.34446467]
["bitfinex","ETHUSD",1762872386729,0.0012,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872387142,0.0012,3515.7,3515.6,3.34446467]
["bitfinex","ETHUSD",1762872387451,0.0012,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872388658,0.0012,3515.7,3515.6,4.05041331]
["bitfinex","ETHUSD",1762872388959,0.0012,3515.7,3515.6,1.57549709]
["bitfinex","ETHUSD",1762872389144,0.0012,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872389949,1.6196408,3515.7,3515.3,0.703]
["bitfinex","ETHUSD",1762872390136,3.97932456,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872390342,1.1349408,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872390860,3.97932456,3515.7,3515.6,0.5]
["bitfinex","ETHUSD",1762872391164,1.1337408,3515.4,3513.9,0.5147]
["bitfinex","ETHUSD",1762872391392,1.1337408,3515.2,3513.9,0.1287]
["bitfinex","ETHUSD",1762872391588,7.07772548,3515.3,3513.7,2.8459889]
["bitfinex","ETHUSD",1762872391589,1.1337408,3514.6,3513.7,2.8459889]
["bitfinex","ETHUSD",1762872391725,3.97917522,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872392081,4.16037522,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872392532,5.10367522,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872392732,5.96886976,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872393264,5.10367522,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872393461,4.16029575,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1762872393966,0.1812,3514.9,3514.7,0.5]
["bitfinex","ETHUSD",1762872394132,0.1812,3514.9,3514.1,0.1287]
["bitfinex","ETHUSD",1762872394133,1.1337408,3514.8,3514.2,2.84559786]
["bitfinex","ETHUSD",1762872394468,2.84511209,3514.8,3514.7,0.5]
["bitfinex","ETHUSD",1762872394762,2.84519304,3514.7,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872394928,1.6184408,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872395129,4.46371479,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872395328,4.92231479,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872395776,4.92231479,3514.6,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872395777,2.8456524,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872396068,0.1812,3515.3,3514.5,2.97399825]
["bitfinex","ETHUSD",1762872396232,3.97861007,3515.1,3515.0,0.49186045]
["bitfinex","ETHUSD",1762872396662,1.1337408,3515.0,3513.5,0.386]
["bitfinex","ETHUSD",1762872396864,2.84575235,3514.1,3513.1,0.396]
["bitfinex","ETHUSD",1762872397065,3.97950061,3514.0,3513.9,0.49186045]
["bitfinex","ETHUSD",1762872397278,1.1337408,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872397889,2.8462207,3513.5,3513.1,0.01]
["bitfinex","ETHUSD",1762872398156,2.8462207,3513.5,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872398157,1.1337408,3513.5,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872398311,0.703,3513.7,3513.2,0.1287]
["bitfinex","ETHUSD",1762872398461,0.703,3513.9,3513.2,0.1287]
["bitfinex","ETHUSD",1762872398661,2.0179408,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872398912,4.8637816,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872399066,2.84608378,3513.6,3513.5,0.49186045]
["bitfinex","ETHUSD",1762872399262,2.84608378,3513.6,3513.1,0.01]
["bitfinex","ETHUSD",1762872399263,1.1337408,3513.4,3513.1,0.01]
["bitfinex","ETHUSD",1762872399491,3.97999486,3513.4,3513.3,0.49186045]
["bitfinex","ETHUSD",1762872399962,2.84640783,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872400208,10.93537704,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872400494,11.89659234,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762872400706,11.89659234,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872400863,5.42606393,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872401064,2.0770408,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872401268,2.7800408,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872401582,5.62644863,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872401773,2.7800408,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872401990,1.6184408,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872402612,1.1337408,3513.2,3513.1,0.49186046]
["bitfinex","ETHUSD",1762872402974,0.1812,3513.9,3513.1,1.00656046]
["bitfinex","ETHUSD",1762872403178,2.84559786,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872403416,2.78042425,3514.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762872403713,2.84592187,3513.8,3513.5,0.49186045]
["bitfinex","ETHUSD",1762872403914,0.703,3513.9,3513.6,0.49186045]
["bitfinex","ETHUSD",1762872404120,0.1812,3514.3,3513.2,0.386]
["bitfinex","ETHUSD",1762872404324,6.47052841,3515.0,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872404325,0.1812,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872404543,4.16021479,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872404829,4.16021479,3514.6,3513.2,0.386]
["bitfinex","ETHUSD",1762872404830,1.1337408,3514.4,3513.2,0.386]
["bitfinex","ETHUSD",1762872405030,3.97917672,3514.4,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872405386,0.4847,3514.4,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872405586,1.3149408,3514.6,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872405815,1.1337408,3514.4,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872406147,3.55011209,3514.8,3514.7,0.49186045]
["bitfinex","ETHUSD",1762872406295,5.62715289,3514.8,3514.0,0.28458351]
["bitfinex","ETHUSD",1762872406496,1.1337408,3514.7,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872406803,1.1337408,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872407516,3.78857399,3514.6,3513.3,0.703]
["bitfinex","ETHUSD",1762872407715,3.97925768,3514.3,3514.2,0.49186045]
["bitfinex","ETHUSD",1762872407915,3.97941963,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872408091,4.46331963,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872408431,2.8458408,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872408630,2.84613506,3513.6,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872408836,2.84594982,3513.8,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872408837,2.84634679,3513.3,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872408992,2.8460548,3513.7,3513.2,0.49186045]
["bitfinex","ETHUSD",1762872409195,0.1812,3513.8,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872409517,2.84620726,3513.5,3513.1,0.28575375]
["bitfinex","ETHUSD",1762872409716,0.4586,3513.7,3513.3,0.49186045]
["bitfinex","ETHUSD",1762872409917,2.84600278,3513.7,3513.6,0.49186045]
["bitfinex","ETHUSD",1762872410236,3.97974358,3513.7,3513.6,0.49186045]
["bitfinex","ETHUSD",1762872410398,3.98014863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872410727,4.46484863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872410927,5.89071155,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872411093,4.46484863,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872411295,1.1337408,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872411608,1.1337408,3513.2,3513.1,2.97618886]
["bitfinex","ETHUSD",1762872411809,1.1337408,3513.2,3513.1,0.62156046]
["bitfinex","ETHUSD",1762872412023,2.84586117,3513.9,3513.3,2.84632614]
["bitfinex","ETHUSD",1762872412296,0.4586,3514.1,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872412498,0.703,3514.4,3513.3,0.02846326]
["bitfinex","ETHUSD",1762872412807,0.4586,3514.5,3514.4,0.49186045]
["bitfinex","ETHUSD",1762872413031,2.84520294,3514.7,3514.0,2.84573933]
["bitfinex","ETHUSD",1762872413328,2.84524589,3514.7,3514.6,0.49186045]
["bitfinex","ETHUSD",1762872413628,3.97898669,3514.7,3514.6,0.49186045]
["bitfinex","ETHUSD",1762872413829,0.9433,3514.7,3513.7,2.84599185]
["bitfinex","ETHUSD",1762872414030,3.97902238,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872414436,2.84528158,3514.6,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872415435,0.4586,3514.7,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872415596,0.002,3514.8,3514.5,0.49186045]
["bitfinex","ETHUSD",1762872415930,0.002,3514.8,3514.7,0.49186045]
["bitfinex","ETHUSD",1762872416133,3.98085289,3514.8,3514.7,0.49186045]
["bitfinex","ETHUSD",1762872416335,1.1357408,3514.8,3514.7,0.49186045]
["bitfinex","ETHUSD",1762872417744,4.43145289,3514.8,3514.7,0.49186045]
["bitfinex","ETHUSD",1762872417909,4.43145289,3514.8,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872417910,2.84543592,3514.4,3514.3,0.49186045]
["bitfinex","ETHUSD",1762872418110,2.84543592,3514.4,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872418111,2.84551688,3514.3,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872418312,3.97933866,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872418510,4.90903866,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872419253,4.42993866,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872419452,3.97933866,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872420215,1.1337408,3514.2,3514.1,0.49186045]
["bitfinex","ETHUSD",1762872420415,2.84608378,3513.6,3513.5,0.49186045]
["bitfinex","ETHUSD",1762872420739,3.98014863,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872421255,5.61284863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872421656,5.8759242,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872422014,4.90984863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872422213,5.61284863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872422447,5.87585837,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872422609,6.98097947,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872423555,6.71796973,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872423925,6.98090974,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872424660,7.58667858,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872424956,6.98090974,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872425140,6.27790974,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872425337,5.61284863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872425538,1.1337408,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872425710,0.76370838,3513.6,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872425711,1.1821,3513.6,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872425908,0.703,3513.6,3513.3,0.49186045]
["bitfinex","ETHUSD",1762872426113,0.0528,3513.7,3513.5,0.49186045]
["bitfinex","ETHUSD",1762872426355,2.84597567,3513.8,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872426556,3.97971647,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872426909,2.845858,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872427255,2.8458408,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872427408,2.84640783,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872427614,4.43074863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872427854,6.98760309,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872430161,5.61284863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872430814,0.4791,3513.8,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872431020,2.84607843,3513.7,3513.2,0.1287]
["bitfinex","ETHUSD",1762872431320,0.1867,3514.0,3513.2,0.1287]
["bitfinex","ETHUSD",1762872431321,0.8897,3514.0,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872431530,0.002,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872431831,0.002,3514.1,3514.0,3.33762026]
["bitfinex","ETHUSD",1762872432039,0.002,3514.1,3514.0,3.95596746]
["bitfinex","ETHUSD",1762872432366,0.0012,3514.1,3514.0,3.95596746]
["bitfinex","ETHUSD",1762872432564,0.0012,3514.1,3514.0,4.34196746]
["bitfinex","ETHUSD",1762872432919,0.0012,3514.1,3514.0,1.49620765]
["bitfinex","ETHUSD",1762872433121,0.0012,3514.1,3514.0,4.34196746]
["bitfinex","ETHUSD",1762872434262,0.0012,3514.1,3514.0,4.74747146]
["bitfinex","ETHUSD",1762872434766,0.0012,3514.1,3514.0,5.13347146]
["bitfinex","ETHUSD",1762872434942,0.0012,3514.1,3514.0,4.34196746]
["bitfinex","ETHUSD",1762872435268,0.0012,3514.1,3514.0,4.72796746]
["bitfinex","ETHUSD",1762872435462,0.0012,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872435618,0.0012,3514.1,3514.0,0.87786045]
["bitfinex","ETHUSD",1762872435951,0.0012,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872437834,0.0012,3514.1,3514.0,4.10962026]
["bitfinex","ETHUSD",1762872438016,0.0012,3514.1,3514.0,3.72362026]
["bitfinex","ETHUSD",1762872438368,0.0012,3514.1,3514.0,5.08356784]
["bitfinex","ETHUSD",1762872438865,0.0012,3514.1,3514.0,5.46956784]
["bitfinex","ETHUSD",1762872439440,0.0012,3514.1,3514.0,5.87507184]
["bitfinex","ETHUSD",1762872440326,0.0012,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872441121,1.1349408,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872441331,2.84687883,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872441557,2.84585437,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872441718,4.6168816,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872441943,4.6168816,3513.9,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872441944,2.84616479,3513.5,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872442156,2.84616479,3513.5,3513.2,0.49186045]
["bitfinex","ETHUSD",1762872442157,2.84636656,3513.3,3513.2,0.49186045]
["bitfinex","ETHUSD",1762872442517,2.84636656,3513.3,3512.7,0.001]
["bitfinex","ETHUSD",1762872442518,3.98014863,3513.2,3513.0,0.49186045]
["bitfinex","ETHUSD",1762872442722,4.90984863,3513.2,3513.0,0.49186045]
["bitfinex","ETHUSD",1762872442924,4.90984863,3513.2,3512.7,0.001]
["bitfinex","ETHUSD",1762872445563,1.1337408,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872445866,2.0873408,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872446075,2.0873408,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872446076,4.93374863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872446583,1.1337408,3513.2,3513.1,0.49286046]
["bitfinex","ETHUSD",1762872446781,2.84559926,3514.2,3513.9,0.49186045]
["bitfinex","ETHUSD",1762872447063,9.80888822,3514.0,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872447250,3.97990559,3513.5,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872447449,1.1337408,3513.5,3513.4,0.49186045]
["bitfinex","ETHUSD",1762872447754,3.0400634,3513.9,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872448133,0.0012,3514.1,3513.8,0.49186045]
["bitfinex","ETHUSD",1762872448326,0.0012,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872448526,1.1349408,3514.1,3514.0,0.49186045]
["bitfinex","ETHUSD",1762872448727,1.1349408,3514.1,3513.1,0.83170001]
["bitfinex","ETHUSD",1762872448728,0.9548,3514.1,3513.9,0.49186045]
["bitfinex","ETHUSD",1762872448956,0.9548,3514.1,3513.1,0.12970001]
["bitfinex","ETHUSD",1762872448957,2.8459008,3513.9,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872449430,2.84592179,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872449777,3.97966259,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872450342,1.1337408,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872450543,3.97966259,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872451143,1.1337408,3513.8,3513.7,0.49186045]
["bitfinex","ETHUSD",1762872451338,1.1337408,3513.8,3513.1,0.12970001]
["bitfinex","ETHUSD",1762872451339,2.0873408,3513.8,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872451544,3.30740783,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872451744,4.44114863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872452054,4.93374863,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872453796,5.33925263,3513.2,3513.1,0.00100001]
["bitfinex","ETHUSD",1762872454085,5.33925263,3513.2,3512.7,0.001]
["bitfinex","ETHUSD",1762872454086,3.98047275,3512.8,3512.7,0.001]
["bitfinex","ETHUSD",1762872454290,11.87676232,3512.8,3512.7,0.001]
["bitfinex","ETHUSD",1762872454515,12.36936232,3512.8,3512.7,0.001]
["bitfinex","ETHUSD",1762872454637,12.36936232,3512.8,3512.3,0.001]
["bitfinex","ETHUSD",1762872454843,4.38670628,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762872455081,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872455382,5.13166996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872455546,5.62426996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762872455748,3.98258132,3510.2,3510.0,0.49186045]
["bitfinex","ETHUSD",1762872456069,4.66938132,3510.2,3509.1,0.397]
["bitfinex","ETHUSD",1762872456241,3.98178132,3510.2,3509.1,0.397]
["bitfinex","ETHUSD",1762872456444,1.1337408,3510.2,3510.1,0.50186045]
["bitfinex","ETHUSD",1762872456642,0.1942,3510.6,3510.1,0.01]
["bitfinex","ETHUSD",1762872456861,0.1942,3510.6,3510.3,0.49186045]
["bitfinex","ETHUSD",1762872457067,0.6868,3510.6,3510.1,0.01]
["bitfinex","ETHUSD",1762872457273,1.20947984,3511.1,3510.3,0.49186045]
["bitfinex","ETHUSD",1762872457480,2.84853614,3510.6,3510.3,0.49186045]
["bitfinex","ETHUSD",1762872457655,2.84884052,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872458055,3.55167821,3510.4,3510.1,0.01]
["bitfinex","ETHUSD",1762872458056,0.703,3510.4,3510.1,0.01]
["bitfinex","ETHUSD",1762872458296,3.98258132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872458817,1.1337408,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872459299,3.98258132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872459499,1.1337408,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872459885,3.98258132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872460086,4.93618132,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762872460275,4.93618132,3510.2,3509.1,0.01]
["bitfinex","ETHUSD",1762872460276,1.1337408,3510.1,3509.1,0.01]
["bitfinex","ETHUSD",1762872460478,0.4926,3510.1,3509.1,0.50186045]
["bitfinex","ETHUSD",1762872460676,1.1956,3510.0,3509.1,0.50186045]
["bitfinex","ETHUSD",1762872460987,4.17759314,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762872461183,1.1337408,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762872461874,4.93699314,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762872462073,5.63999314,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762872462499,2.85046462,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872462702,1.1214,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872462912,1.5947408,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872463103,5.64080542,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872463271,2.2977408,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872463475,6.52905311,3508.2,3508.1,0.04]
["bitfinex","ETHUSD",1762872463783,0.1942,3507.3,3505.1,0.01]
["bitfinex","ETHUSD",1762872463979,1.1337408,3506.3,3505.1,0.01]
["bitfinex","ETHUSD",1762872464178,6.39053614,3506.4,3505.1,0.01]
["bitfinex","ETHUSD",1762872464179,3.98591272,3506.1,3505.1,0.01]
["bitfinex","ETHUSD",1762872464424,0.1942,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872464790,3.53970425,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872464989,4.24370425,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872465191,6.17437844,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872465390,1.3279408,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872465603,1.1337408,3505.2,3505.1,0.50186045]
["bitfinex","ETHUSD",1762872466136,0.1942,3506.0,3505.1,0.01]
["bitfinex","ETHUSD",1762872466300,2.85250953,3505.7,3505.1,0.01]
["bitfinex","ETHUSD",1762872466497,1.1337408,3505.6,3505.1,0.01]
["bitfinex","ETHUSD",1762872466695,3.98664505,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872467131,11.27528519,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762872467296,11.27528519,3505.2,3502.7,2.85493942]
["bitfinex","ETHUSD",1762872467297,1.1337408,3504.6,3502.7,2.85493942]
["bitfinex","ETHUSD",1762872467496,1.1337408,3504.6,3503.4,0.49786045]
["bitfinex","ETHUSD",1762872467497,0.1942,3504.4,3503.4,0.49786045]
["bitfinex","ETHUSD",1762872467723,2.8540861,3503.8,3503.4,0.006]
["bitfinex","ETHUSD",1762872467927,0.719,3503.7,3503.4,0.006]
["bitfinex","ETHUSD",1762872468128,0.1942,3503.3,3502.2,0.003]
["bitfinex","ETHUSD",1762872468441,2.8561636,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762872468671,2.8561636,3501.2,3501.0,0.00386173]
["bitfinex","ETHUSD",1762872468672,1.1337408,3500.2,3498.4,0.1995]
["bitfinex","ETHUSD",1762872468941,1.8557408,3500.2,3498.4,0.6933]
["bitfinex","ETHUSD",1762872469244,4.48340202,3500.1,3500.0,998.8395]
["bitfinex","ETHUSD",1762872469410,4.92890602,3500.1,3500.0,514.27205945]
["bitfinex","ETHUSD",1762872469740,9.5743958,3500.1,3500.0,496.53285296]
["bitfinex","ETHUSD",1762872470043,8.03313521,3500.1,3500.0,496.53285296]
["bitfinex","ETHUSD",1762872470214,17.36075231,3500.1,3500.0,478.66956295]
["bitfinex","ETHUSD",1762872470540,17.36075231,3500.1,3498.1,0.01]
["bitfinex","ETHUSD",1762872470541,0.1942,3498.0,3495.2,0.4938]
["bitfinex","ETHUSD",1762872470702,0.1942,3498.0,3495.9,0.49186045]
["bitfinex","ETHUSD",1762872470901,0.1942,3498.8,3498.0,0.1942]
["bitfinex","ETHUSD",1762872471138,0.1942,3498.8,3497.9,0.49186045]
["bitfinex","ETHUSD",1762872471457,0.1942,3498.8,3495.1,0.1995]
["bitfinex","ETHUSD",1762872471458,2.8136,3498.7,3494.5,0.4938]
["bitfinex","ETHUSD",1762872471763,0.4926,3498.7,3496.6,0.5]
["bitfinex","ETHUSD",1762872471899,0.4926,3498.7,3495.8,0.1995]
["bitfinex","ETHUSD",1762872471900,0.0998,3499.5,3496.7,4.863908]
["bitfinex","ETHUSD",1762872472103,0.4926,3500.2,3495.8,0.1995]
["bitfinex","ETHUSD",1762872472104,0.4926,3500.2,3498.3,0.5]
["bitfinex","ETHUSD",1762872472325,0.6868,3500.5,3499.2,0.5]
["bitfinex","ETHUSD",1762872472841,0.01,3499.9,3499.1,0.6733]
["bitfinex","ETHUSD",1762872473041,0.816,3499.8,3499.1,0.6633]
["bitfinex","ETHUSD",1762872473198,0.01,3499.9,3499.1,0.1695]
["bitfinex","ETHUSD",1762872473536,0.01,3499.9,3497.1,2.85946561]
["bitfinex","ETHUSD",1762872473537,0.01,3499.9,3498.1,0.1995]
["bitfinex","ETHUSD",1762872473697,0.01,3499.9,3498.5,0.4938]
["bitfinex","ETHUSD",1762872473901,0.01,3499.9,3499.6,0.5]
["bitfinex","ETHUSD",1762872474138,0.01,3499.9,3499.6,3.35744623]
["bitfinex","ETHUSD",1762872474327,0.01,3499.9,3499.7,2.85738135]
["bitfinex","ETHUSD",1762872474637,0.01,3499.9,3499.7,2.85736747]
["bitfinex","ETHUSD",1762872474838,0.01,3499.9,3499.7,2.85734154]
["bitfinex","ETHUSD",1762872475147,0.01,3500.9,3499.8,0.4938]
["bitfinex","ETHUSD",1762872475500,0.01,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872475701,0.01,3500.9,3500.7,0.5]
["bitfinex","ETHUSD",1762872475900,0.01,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1762872476104,0.01,3500.9,3500.8,3.35648994]
["bitfinex","ETHUSD",1762872476311,0.01,3500.9,3498.2,0.09999999]
["bitfinex","ETHUSD",1762872476312,0.01,3500.9,3500.0,0.4937]
["bitfinex","ETHUSD",1762872476513,0.01,3500.9,3500.1,0.5]
["bitfinex","ETHUSD",1762872476713,0.01,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1762872476914,0.01,3500.9,3500.8,3.35648994]
["bitfinex","ETHUSD",1762872477356,0.01,3500.9,3500.8,3.84178994]
["bitfinex","ETHUSD",1762872477519,0.01,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872478028,0.01,3500.9,3498.1,0.2095]
["bitfinex","ETHUSD",1762872478029,0.4943,3500.9,3499.8,0.5]
["bitfinex","ETHUSD",1762872478572,0.01,3500.9,3500.4,0.5]
["bitfinex","ETHUSD",1762872478919,0.01,3500.9,3500.2,0.5]
["bitfinex","ETHUSD",1762872479128,0.01,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872479368,0.01,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1762872479568,0.01,3500.9,3500.8,3.84178994]
["bitfinex","ETHUSD",1762872479955,0.01,3500.9,3500.8,0.9853]
["bitfinex","ETHUSD",1762872480259,0.0092,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872480463,0.0092,3500.9,3500.8,3.35648994]
["bitfinex","ETHUSD",1762872480673,0.0092,3500.9,3500.8,3.84178994]
["bitfinex","ETHUSD",1762872480908,0.0112,3500.9,3500.8,3.84178994]
["bitfinex","ETHUSD",1762872481039,0.0112,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872481439,0.0112,3500.9,3500.1,0.5]
["bitfinex","ETHUSD",1762872481643,0.0112,3500.9,3500.6,2.85665314]
["bitfinex","ETHUSD",1762872481945,0.0112,3500.9,3500.8,3.35648994]
["bitfinex","ETHUSD",1762872482170,0.0112,3500.9,3500.8,3.76199394]
["bitfinex","ETHUSD",1762872482343,0.0112,3500.9,3500.8,3.84178994]
["bitfinex","ETHUSD",1762872482542,0.0112,3500.9,3500.3,0.1899]
["bitfinex","ETHUSD",1762872482889,0.0112,3500.9,3500.6,2.85658419]
["bitfinex","ETHUSD",1762872483192,0.0112,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872483341,0.0112,3500.9,3499.9,0.1899]
["bitfinex","ETHUSD",1762872483681,0.0112,3500.9,3500.3,0.5]
["bitfinex","ETHUSD",1762872484175,0.4955,3500.9,3499.4,2.85756081]
["bitfinex","ETHUSD",1762872484382,0.4955,3500.9,3499.6,0.5]
["bitfinex","ETHUSD",1762872484585,0.4955,3500.9,3499.9,0.5]
["bitfinex","ETHUSD",1762872484785,0.4955,3500.9,3499.8,0.5]
["bitfinex","ETHUSD",1762872484945,0.4955,3500.9,3499.2,0.4853]
["bitfinex","ETHUSD",1762872485152,0.4955,3500.9,3499.5,0.5]
["bitfinex","ETHUSD",1762872485463,0.4955,3500.9,3499.1,0.001]
["bitfinex","ETHUSD",1762872485659,0.0112,3500.9,3500.0,0.5]
["bitfinex","ETHUSD",1762872485863,0.0112,3500.9,3500.4,2.85674874]
["bitfinex","ETHUSD",1762872486068,0.0112,3500.9,3500.4,0.5]
["bitfinex","ETHUSD",1762872486266,0.0112,3500.9,3500.5,2.85665974]
["bitfinex","ETHUSD",1762872486490,0.0112,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1762872486958,0.0112,3500.9,3500.8,3.35648994]
["bitfinex","ETHUSD",1762872487510,0.0112,3500.9,3500.8,4.24729394]
["bitfinex","ETHUSD",1762872487654,1e-08,3500.9,3500.8,4.24729394]
["bitfinex","ETHUSD",1762872487855,0.01,3501.9,3501.8,3.35567422]
["bitfinex","ETHUSD",1762872488106,0.01,3501.9,3501.8,3.54557422]
["bitfinex","ETHUSD",1762872488426,0.01,3501.9,3501.8,4.43637822]
["bitfinex","ETHUSD",1762872488598,0.6785,3504.0,3502.8,0.5]
["bitfinex","ETHUSD",1762872488748,0.6785,3504.0,3502.8,3.35485896]
["bitfinex","ETHUSD",1762872489149,0.1896,3503.3,3502.7,0.5]
["bitfinex","ETHUSD",1762872489374,0.1896,3503.3,3502.3,0.5]
["bitfinex","ETHUSD",1762872489772,0.4843,3503.2,3502.1,0.5]
["bitfinex","ETHUSD",1762872489971,0.4843,3503.2,3501.8,0.6752]
["bitfinex","ETHUSD",1762872490183,0.4843,3503.2,3502.4,0.5]
["bitfinex","ETHUSD",1762872491066,0.4843,3503.8,3502.7,0.5]
["bitfinex","ETHUSD",1762872491263,0.4843,3503.8,3502.8,0.5]
["bitfinex","ETHUSD",1762872491593,0.1942,3504.0,3502.8,3.35485896]
["bitfinex","ETHUSD",1762872492089,0.1942,3504.0,3502.8,0.5]
["bitfinex","ETHUSD",1762872492697,0.4943,3503.9,3502.8,3.35485896]
["bitfinex","ETHUSD",1762872492853,0.01,3503.9,3502.8,3.84015896]
["bitfinex","ETHUSD",1762872494169,0.01,3503.9,3502.8,4.24566296]
["bitfinex","ETHUSD",1762872494373,0.01,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762872494877,0.01,3503.9,3503.8,3.83934418]
["bitfinex","ETHUSD",1762872495260,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762872495667,0.4943,3503.9,3502.8,0.1899]
["bitfinex","ETHUSD",1762872495871,0.4943,3503.9,3503.0,0.5]
["bitfinex","ETHUSD",1762872496093,0.4943,3503.9,3502.2,0.4853]
["bitfinex","ETHUSD",1762872496283,0.4943,3503.9,3502.6,0.5]
["bitfinex","ETHUSD",1762872496478,0.4943,3503.9,3502.0,0.817]
["bitfinex","ETHUSD",1762872496718,0.4943,3503.9,3502.6,0.5]
["bitfinex","ETHUSD",1762872497231,0.4943,3503.9,3502.7,0.817]
["bitfinex","ETHUSD",1762872497232,0.01,3503.9,3502.7,0.817]
["bitfinex","ETHUSD",1762872497392,0.01,3503.9,3503.6,0.5]
["bitfinex","ETHUSD",1762872497593,0.01,3503.9,3502.8,0.4853]
["bitfinex","ETHUSD",1762872497810,0.01,3503.9,3502.8,3.34014422]
["bitfinex","ETHUSD",1762872498007,0.01,3503.9,3503.3,0.5]
["bitfinex","ETHUSD",1762872498206,0.4843,3503.8,3502.7,0.5]
["bitfinex","ETHUSD",1762872498636,0.4843,3503.8,3502.5,0.5]
["bitfinex","ETHUSD",1762872498840,0.01,3503.9,3502.8,0.5]
["bitfinex","ETHUSD",1762872499195,0.4943,3503.9,3502.8,0.5]
["bitfinex","ETHUSD",1762872499738,0.4943,3503.9,3502.6,0.5]
["bitfinex","ETHUSD",1762872500236,0.4963,3503.9,3501.4,0.4853]
["bitfinex","ETHUSD",1762872500439,0.75339402,3503.5,3501.8,0.815]
["bitfinex","ETHUSD",1762872500622,1.00891213,3503.7,3502.3,0.5]
["bitfinex","ETHUSD",1762872500623,0.59958299,3503.6,3502.3,0.5]
["bitfinex","ETHUSD",1762872500809,1.08388299,3503.5,3502.3,0.5]
["bitfinex","ETHUSD",1762872501010,0.59958299,3503.4,3502.3,0.5]
["bitfinex","ETHUSD",1762872501210,0.59958299,3503.4,3502.3,0.6899]
["bitfinex","ETHUSD",1762872501410,0.59958299,3503.4,3502.4,0.5]
["bitfinex","ETHUSD",1762872501730,0.59958299,3503.4,3501.9,0.5]
["bitfinex","ETHUSD",1762872501731,1.76230615,3503.1,3501.9,0.5]
["bitfinex","ETHUSD",1762872502048,0.86063721,3503.0,3501.8,0.5]
["bitfinex","ETHUSD",1762872502248,1.08388299,3502.9,3501.8,0.5]
["bitfinex","ETHUSD",1762872502418,0.59958299,3502.8,3501.8,0.5]
["bitfinex","ETHUSD",1762872502752,0.59958299,3502.7,3501.5,3.67091571]
["bitfinex","ETHUSD",1762872502900,0.4843,3502.9,3502.1,0.5]
["bitfinex","ETHUSD",1762872503104,0.86292687,3502.8,3501.5,0.815]
["bitfinex","ETHUSD",1762872503301,0.86306009,3502.7,3501.7,0.5]
["bitfinex","ETHUSD",1762872503579,0.60174223,3502.6,3501.7,0.5]
["bitfinex","ETHUSD",1762872503732,0.60174223,3502.6,3501.1,0.4953]
["bitfinex","ETHUSD",1762872503733,0.0952,3501.8,3501.1,0.01]
["bitfinex","ETHUSD",1762872503928,0.75339402,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762872504182,0.404704,3501.1,3500.1,0.01]
["bitfinex","ETHUSD",1762872504365,0.1896,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872504977,0.6739,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872505302,1.27564223,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872505437,3.49295747,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872505958,4.49405285,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872506164,4.89955685,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872506466,3.89846147,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872506974,4.89955685,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872507510,6.75544107,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762872507681,6.75544107,3500.2,3499.9,0.001]
["bitfinex","ETHUSD",1762872507682,2.0384448,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872507998,2.40156147,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872508204,3.68026147,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872508506,5.6751873,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872508702,4.67653404,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872508903,3.67926147,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872509207,4.67653404,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872509494,8.53133015,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872509702,5.6741873,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872509909,0.86231667,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872510198,1.87651994,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872510361,2.69099885,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872510688,3.60055959,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872510987,3.67613864,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872511700,3.41676474,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872512250,2.59376474,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872512471,3.41776474,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872512683,2.59376474,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762872512885,2.59376474,3500.0,3497.1,0.01]
["bitfinex","ETHUSD",1762872512886,0.4992,3498.5,3497.1,0.01]
["bitfinex","ETHUSD",1762872513102,0.405504,3498.0,3497.1,0.01]
["bitfinex","ETHUSD",1762872513390,0.405504,3497.6,3497.1,0.01]
["bitfinex","ETHUSD",1762872513595,3.26477088,3497.4,3497.3,6.84]
["bitfinex","ETHUSD",1762872513892,0.904704,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762872514073,1.99598209,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762872514245,6.69158775,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762872514450,0.4992,3496.6,3494.1,0.01]
["bitfinex","ETHUSD",1762872514683,5.98893238,3496.6,3494.1,0.01]
["bitfinex","ETHUSD",1762872514882,0.1733,3495.2,3494.1,0.01]
["bitfinex","ETHUSD",1762872515085,0.0913,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762872515293,0.0913,3494.2,3493.3,6.7567]
["bitfinex","ETHUSD",1762872515294,0.405504,3494.1,3493.3,6.7567]
["bitfinex","ETHUSD",1762872515461,0.405504,3493.9,3493.3,6.7567]
["bitfinex","ETHUSD",1762872515652,0.405504,3493.9,3493.3,6.6667]
["bitfinex","ETHUSD",1762872515984,0.841,3493.8,3493.3,6.6667]
["bitfinex","ETHUSD",1762872516392,0.405504,3493.7,3493.3,6.6667]
["bitfinex","ETHUSD",1762872516549,0.841504,3493.7,3493.3,6.6667]
["bitfinex","ETHUSD",1762872516892,0.436,3493.7,3493.3,6.626]
["bitfinex","ETHUSD",1762872517067,0.4992,3493.4,3493.3,6.076]
["bitfinex","ETHUSD",1762872517265,0.849,3493.4,3490.1,0.01]
["bitfinex","ETHUSD",1762872517463,6.81602001,3494.2,3490.5,0.5]
["bitfinex","ETHUSD",1762872517668,6.81602001,3494.2,3490.3,0.52865083]
["bitfinex","ETHUSD",1762872517669,0.4992,3493.7,3490.3,0.52865083]
["bitfinex","ETHUSD",1762872517994,0.0913,3494.2,3491.2,0.5]
["bitfinex","ETHUSD",1762872518192,1.46344035,3495.5,3490.2,0.4609]
["bitfinex","ETHUSD",1762872518193,0.01,3495.9,3491.3,4.223846]
["bitfinex","ETHUSD",1762872518419,0.858,3495.1,3493.4,0.5]
["bitfinex","ETHUSD",1762872518641,0.858,3495.1,3493.2,0.5]
["bitfinex","ETHUSD",1762872518841,0.858,3495.1,3492.4,0.858]
["bitfinex","ETHUSD",1762872518842,0.01,3495.9,3495.0,0.1983]
["bitfinex","ETHUSD",1762872519138,0.861,3497.1,3495.4,0.5]
["bitfinex","ETHUSD",1762872519424,0.861,3497.1,3495.1,6.17178118]
["bitfinex","ETHUSD",1762872519628,0.861,3497.1,3495.5,2.86080927]
["bitfinex","ETHUSD",1762872519823,0.861,3497.1,3495.9,0.4409]
["bitfinex","ETHUSD",1762872520027,0.861,3497.1,3495.8,0.5]
["bitfinex","ETHUSD",1762872520228,0.861,3497.1,3495.0,0.1983]
["bitfinex","ETHUSD",1762872520522,0.002,3496.0,3495.3,2.86097707]
["bitfinex","ETHUSD",1762872520829,0.002,3496.0,3495.5,0.5]
["bitfinex","ETHUSD",1762872521326,0.002,3496.0,3495.0,0.1983]
["bitfinex","ETHUSD",1762872521496,0.002,3496.0,3495.3,0.5]
["bitfinex","ETHUSD",1762872521708,0.002,3496.0,3495.6,0.5]
["bitfinex","ETHUSD",1762872521929,0.002,3496.0,3495.7,0.4609]
["bitfinex","ETHUSD",1762872522226,0.002,3496.0,3495.8,0.5]
["bitfinex","ETHUSD",1762872522388,0.002,3496.0,3495.9,3.32139372]
["bitfinex","ETHUSD",1762872522588,0.002,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1762872522934,0.01,3497.9,3496.7,0.5]
["bitfinex","ETHUSD",1762872523102,0.01,3497.9,3496.8,0.02859757]
["bitfinex","ETHUSD",1762872523302,0.01,3497.9,3497.4,0.5]
["bitfinex","ETHUSD",1762872523704,0.01,3497.9,3497.5,0.4609]
["bitfinex","ETHUSD",1762872523906,0.01,3497.9,3497.6,2.85909876]
["bitfinex","ETHUSD",1762872524249,0.01,3497.9,3497.5,0.4609]
["bitfinex","ETHUSD",1762872524446,0.01,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872524601,0.01,3497.9,3497.8,0.4609]
["bitfinex","ETHUSD",1762872524930,0.01,3497.9,3497.2,0.9609]
["bitfinex","ETHUSD",1762872525102,0.01,3497.9,3496.5,0.4609]
["bitfinex","ETHUSD",1762872525303,0.867,3497.9,3496.5,0.4609]
["bitfinex","ETHUSD",1762872526050,0.01,3497.9,3496.1,0.1983]
["bitfinex","ETHUSD",1762872526277,0.856,3497.8,3496.3,0.4609]
["bitfinex","ETHUSD",1762872526471,0.856,3497.8,3496.1,0.1983]
["bitfinex","ETHUSD",1762872526683,2.85910338,3497.6,3495.1,0.01]
["bitfinex","ETHUSD",1762872526967,0.405504,3495.9,3495.1,0.01]
["bitfinex","ETHUSD",1762872527283,2.0257408,3495.8,3495.1,0.01]
["bitfinex","ETHUSD",1762872527422,0.74150802,3497.2,3495.2,0.4609]
["bitfinex","ETHUSD",1762872527623,1.1337408,3497.6,3495.5,3.36081067]
["bitfinex","ETHUSD",1762872527822,0.01,3497.9,3496.2,2.86017876]
["bitfinex","ETHUSD",1762872528031,0.01,3497.9,3495.9,5.71088118]
["bitfinex","ETHUSD",1762872528032,0.01,3497.9,3496.8,0.5]
["bitfinex","ETHUSD",1762872528223,0.0092,3497.9,3496.9,0.4609]
["bitfinex","ETHUSD",1762872528441,0.0092,3497.9,3496.9,0.82325414]
["bitfinex","ETHUSD",1762872528680,0.0092,3497.9,3496.2,0.4609]
["bitfinex","ETHUSD",1762872528827,0.0092,3497.9,3496.4,0.5]
["bitfinex","ETHUSD",1762872529160,0.0092,3497.9,3496.3,0.5]
["bitfinex","ETHUSD",1762872529321,0.0092,3497.9,3496.2,0.9609]
["bitfinex","ETHUSD",1762872529671,0.0092,3497.9,3496.5,0.5]
["bitfinex","ETHUSD",1762872530025,0.0092,3497.9,3496.5,0.9609]
["bitfinex","ETHUSD",1762872530477,0.0092,3497.9,3495.8,0.7959383]
["bitfinex","ETHUSD",1762872530678,0.405504,3497.8,3495.8,0.5]
["bitfinex","ETHUSD",1762872530976,0.405504,3497.8,3495.3,0.6592]
["bitfinex","ETHUSD",1762872531126,0.405504,3497.8,3494.7,0.1983]
["bitfinex","ETHUSD",1762872531127,8.57022982,3497.3,3494.7,0.1983]
["bitfinex","ETHUSD",1762872531324,8.57022982,3497.3,3493.5,5.90918118]
["bitfinex","ETHUSD",1762872531325,2.8600289,3496.5,3493.8,0.4609]
["bitfinex","ETHUSD",1762872531621,0.405504,3495.9,3493.8,0.4609]
["bitfinex","ETHUSD",1762872531837,1.1337408,3495.5,3493.8,0.4609]
["bitfinex","ETHUSD",1762872532160,0.74150802,3496.6,3493.5,5.90918118]
["bitfinex","ETHUSD",1762872532378,0.871,3496.5,3494.9,0.4609]
["bitfinex","ETHUSD",1762872532524,0.872,3496.4,3495.1,0.4709]
["bitfinex","ETHUSD",1762872533061,0.872,3496.4,3495.1,0.01]
["bitfinex","ETHUSD",1762872533264,0.034,3497.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872533265,0.74150802,3497.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872533423,0.405504,3497.0,3495.1,0.01]
["bitfinex","ETHUSD",1762872533654,0.25835347,3496.9,3495.4,0.5]
["bitfinex","ETHUSD",1762872533859,2.85917309,3497.6,3495.8,0.5]
["bitfinex","ETHUSD",1762872534088,0.85345476,3497.5,3495.6,0.5]
["bitfinex","ETHUSD",1762872534263,0.25834194,3497.4,3495.7,6.09724122]
["bitfinex","ETHUSD",1762872534576,0.0092,3497.9,3496.3,0.5]
["bitfinex","ETHUSD",1762872534780,0.871,3497.8,3496.4,0.38636003]
["bitfinex","ETHUSD",1762872534981,0.871,3497.8,3496.3,0.9609]
["bitfinex","ETHUSD",1762872535179,0.871,3497.7,3496.3,0.9609]
["bitfinex","ETHUSD",1762872535492,1.12887932,3497.6,3496.3,0.4609]
["bitfinex","ETHUSD",1762872535694,0.87,3497.6,3496.3,0.4609]
["bitfinex","ETHUSD",1762872535868,1.98889537,3497.5,3495.8,0.5521347]
["bitfinex","ETHUSD",1762872536192,1.1337408,3497.1,3495.5,0.4946]
["bitfinex","ETHUSD",1762872536396,1.1337408,3497.1,3495.2,0.1918]
["bitfinex","ETHUSD",1762872536397,1.5392448,3496.9,3495.2,0.1918]
["bitfinex","ETHUSD",1762872536565,2.86012334,3496.4,3495.1,0.01]
["bitfinex","ETHUSD",1762872536767,2.22335457,3496.3,3495.1,0.01]
["bitfinex","ETHUSD",1762872536968,1.14701202,3496.1,3495.1,0.01]
["bitfinex","ETHUSD",1762872537170,0.74150802,3495.8,3495.1,0.01]
["bitfinex","ETHUSD",1762872537500,1.1337408,3495.6,3495.1,0.01]
["bitfinex","ETHUSD",1762872537660,1.1337408,3495.4,3495.1,0.01]
["bitfinex","ETHUSD",1762872537862,4.4003114,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872538063,2.85689537,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872538802,2.85589537,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872539291,2.0007408,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762872539495,2.85640737,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872539683,2.25974532,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872539886,2.8564,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872540199,1.9894,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872540396,2.8554,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872540699,2.86188541,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762872540916,1.1337408,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1762872541062,0.74544114,3493.9,3493.1,0.01]
["bitfinex","ETHUSD",1762872541288,0.74544114,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1762872541519,0.904704,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1762872541520,1.12500452,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1762872541721,1.34209582,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1762872541722,1.7216592,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872541941,0.8556592,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872542244,0.867,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872542816,0.867,3493.2,3493.1,0.492]
["bitfinex","ETHUSD",1762872543146,0.866,3493.2,3493.1,0.492]
["bitfinex","ETHUSD",1762872543433,2.6642308,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872543606,6.12309182,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872543812,1.98888314,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872544144,2.73389382,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872544292,2.85488314,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872544697,2.73389382,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872544898,2.85488314,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872545342,0.74501068,3493.9,3493.1,0.01]
["bitfinex","ETHUSD",1762872545497,1.12455382,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1762872545693,1.71887489,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1762872545897,0.25855382,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1762872546098,1.87875148,3494.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872546334,1.71855397,3494.1,3493.1,0.01]
["bitfinex","ETHUSD",1762872546641,1.87875148,3493.9,3493.1,0.01]
["bitfinex","ETHUSD",1762872546937,0.85355397,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1762872547137,0.85355397,3493.8,3493.1,0.492]
["bitfinex","ETHUSD",1762872547138,0.25844767,3493.7,3493.1,0.492]
["bitfinex","ETHUSD",1762872547341,0.864,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1762872547508,0.864,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1762872547708,0.74501068,3494.0,3493.1,0.492]
["bitfinex","ETHUSD",1762872547926,1.12257203,3493.9,3493.1,0.492]
["bitfinex","ETHUSD",1762872548112,0.85388872,3493.8,3493.1,0.492]
["bitfinex","ETHUSD",1762872548324,0.864,3493.9,3493.1,0.492]
["bitfinex","ETHUSD",1762872548640,0.25853088,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1762872548803,1.39227168,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1762872549000,2.25727168,3493.7,3493.1,0.01]
["bitfinex","ETHUSD",1762872549335,0.74501068,3494.3,3493.1,0.01]
["bitfinex","ETHUSD",1762872549543,1.1337408,3494.0,3493.1,0.01]
["bitfinex","ETHUSD",1762872549836,1.1337408,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1762872550010,1.12341,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872550220,2.87414008,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872550414,9.49028566,3492.6,3492.5,0.003]
["bitfinex","ETHUSD",1762872550648,11.47742574,3492.6,3492.5,0.003]
["bitfinex","ETHUSD",1762872550843,0.85339928,3492.6,3492.5,0.003]
["bitfinex","ETHUSD",1762872551003,0.24361699,3492.7,3492.6,0.482]
["bitfinex","ETHUSD",1762872551206,0.99148932,3494.4,3492.6,0.482]
["bitfinex","ETHUSD",1762872551536,0.876,3494.3,3492.5,0.003]
["bitfinex","ETHUSD",1762872551739,5.72238519,3494.0,3492.5,0.003]
["bitfinex","ETHUSD",1762872551939,0.876,3494.3,3492.6,0.482]
["bitfinex","ETHUSD",1762872552143,0.7252,3494.3,3492.6,0.482]
["bitfinex","ETHUSD",1762872552513,0.7252,3494.3,3492.9,0.5]
["bitfinex","ETHUSD",1762872552906,0.7252,3494.3,3493.0,0.6737]
["bitfinex","ETHUSD",1762872553108,0.7252,3494.3,3493.2,0.5]
["bitfinex","ETHUSD",1762872553646,0.01,3494.9,3493.3,0.482]
["bitfinex","ETHUSD",1762872553852,0.01,3494.9,3493.4,0.0286254]
["bitfinex","ETHUSD",1762872554010,0.01,3494.9,3494.8,0.1917]
["bitfinex","ETHUSD",1762872554208,0.874,3495.7,3494.8,0.1917]
["bitfinex","ETHUSD",1762872554551,0.01,3496.9,3495.6,0.5]
["bitfinex","ETHUSD",1762872554706,0.874,3496.6,3494.9,0.482]
["bitfinex","ETHUSD",1762872554907,0.874,3496.6,3494.8,0.1917]
["bitfinex","ETHUSD",1762872554908,0.874,3496.6,3495.0,0.482]
["bitfinex","ETHUSD",1762872555135,0.874,3496.6,3495.4,0.5]
["bitfinex","ETHUSD",1762872555346,0.874,3496.6,3495.0,0.482]
["bitfinex","ETHUSD",1762872555521,0.874,3496.6,3495.5,0.5]
["bitfinex","ETHUSD",1762872555737,0.874,3496.6,3495.6,0.482]
["bitfinex","ETHUSD",1762872556047,0.01,3496.9,3495.7,0.5]
["bitfinex","ETHUSD",1762872556348,0.01,3496.9,3495.6,0.482]
["bitfinex","ETHUSD",1762872556642,0.01,3496.9,3495.7,0.482]
["bitfinex","ETHUSD",1762872557654,0.01,3496.9,3495.1,0.482]
["bitfinex","ETHUSD",1762872557820,1.1337408,3496.5,3495.1,0.482]
["bitfinex","ETHUSD",1762872558350,0.01,3496.9,3495.1,0.482]
["bitfinex","ETHUSD",1762872558351,0.012,3495.9,3495.1,0.982]
["bitfinex","ETHUSD",1762872558521,0.012,3495.9,3495.2,0.482]
["bitfinex","ETHUSD",1762872559748,0.012,3495.9,3494.8,0.1917]
["bitfinex","ETHUSD",1762872560649,0.012,3495.9,3494.9,0.02861312]
["bitfinex","ETHUSD",1762872560851,0.012,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1762872561152,0.01,3496.9,3496.0,0.5]
["bitfinex","ETHUSD",1762872561314,0.01,3496.9,3496.8,0.1917]
["bitfinex","ETHUSD",1762872561511,0.01,3496.9,3496.2,0.5]
["bitfinex","ETHUSD",1762872561710,0.01,3496.9,3495.9,0.1917]
["bitfinex","ETHUSD",1762872561941,0.01,3496.9,3496.2,0.5]
["bitfinex","ETHUSD",1762872562310,0.01,3496.9,3496.2,0.982]
["bitfinex","ETHUSD",1762872562510,0.01,3496.9,3495.3,0.5]
["bitfinex","ETHUSD",1762872562715,3.26567046,3496.3,3494.4,0.485]
["bitfinex","ETHUSD",1762872563045,1.1337408,3495.8,3494.4,0.003]
["bitfinex","ETHUSD",1762872563248,0.85631215,3495.7,3494.4,0.003]
["bitfinex","ETHUSD",1762872563457,1.1337408,3495.4,3494.4,0.003]
["bitfinex","ETHUSD",1762872563626,0.25924935,3495.3,3494.5,0.1917]
["bitfinex","ETHUSD",1762872563824,1.1337408,3495.8,3494.5,0.1917]
["bitfinex","ETHUSD",1762872563825,0.865,3495.8,3494.5,0.1917]
["bitfinex","ETHUSD",1762872564153,0.25928331,3495.7,3494.6,0.482]
["bitfinex","ETHUSD",1762872564353,0.865,3495.8,3494.6,0.982]
["bitfinex","ETHUSD",1762872564852,0.2592932,3495.7,3494.5,0.1917]
["bitfinex","ETHUSD",1762872565051,1.5392448,3495.6,3494.4,0.003]
["bitfinex","ETHUSD",1762872565251,0.85648653,3495.5,3494.5,0.1917]
["bitfinex","ETHUSD",1762872565412,0.864,3495.7,3494.5,0.1917]
["bitfinex","ETHUSD",1762872565615,0.25945884,3495.6,3494.5,0.1917]
["bitfinex","ETHUSD",1762872566357,0.25945884,3495.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872566511,0.85702367,3495.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872566711,0.25945884,3495.4,3494.4,0.003]
["bitfinex","ETHUSD",1762872566915,6.20738519,3495.3,3494.4,0.003]
["bitfinex","ETHUSD",1762872567112,1.1337408,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872567314,1.99076447,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872567569,1.39319964,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872567882,1.99040719,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872568267,5.7425509,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872568434,2.47540719,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872568667,5.3370469,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872568877,2.47540719,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872569091,1.99040719,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872569382,2.25519964,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872569553,2.85212954,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872569747,2.25519964,3494.5,3494.4,0.003]
["bitfinex","ETHUSD",1762872570172,0.174,3495.9,3494.4,0.003]
["bitfinex","ETHUSD",1762872570173,0.86,3494.8,3494.4,0.003]
["bitfinex","ETHUSD",1762872570575,0.86,3494.8,3494.5,0.4925]
["bitfinex","ETHUSD",1762872571072,0.86,3494.8,3494.4,0.003]
["bitfinex","ETHUSD",1762872572039,0.86,3494.8,3494.4,0.4955]
["bitfinex","ETHUSD",1762872572671,0.86,3494.8,3494.4,0.003]
["bitfinex","ETHUSD",1762872573435,0.174,3496.4,3494.5,0.9925]
["bitfinex","ETHUSD",1762872573635,2.25025113,3496.3,3494.5,0.4925]
["bitfinex","ETHUSD",1762872573864,2.25025113,3496.3,3494.4,0.003]
["bitfinex","ETHUSD",1762872573865,0.85740082,3496.2,3494.4,0.003]
["bitfinex","ETHUSD",1762872574063,0.25951033,3496.1,3494.4,0.003]
["bitfinex","ETHUSD",1762872574263,1.1337408,3495.7,3494.4,0.003]
["bitfinex","ETHUSD",1762872574471,1.71240082,3495.6,3494.4,0.003]
["bitfinex","ETHUSD",1762872574672,0.485,3496.0,3494.4,0.4955]
["bitfinex","ETHUSD",1762872574673,0.25951033,3495.5,3494.4,0.4955]
["bitfinex","ETHUSD",1762872574988,0.59800533,3496.1,3494.4,0.9955]
["bitfinex","ETHUSD",1762872575151,1.11356491,3496.0,3494.4,0.9955]
["bitfinex","ETHUSD",1762872575352,0.99148932,3496.5,3494.4,0.9955]
["bitfinex","ETHUSD",1762872575353,0.25956491,3495.9,3494.9,0.5]
["bitfinex","ETHUSD",1762872575563,0.854,3496.2,3494.9,0.5]
["bitfinex","ETHUSD",1762872575873,5.91838519,3497.5,3494.9,0.4925]
["bitfinex","ETHUSD",1762872575874,0.853,3496.1,3494.9,0.4925]
["bitfinex","ETHUSD",1762872576073,0.854,3496.1,3495.1,0.5]
["bitfinex","ETHUSD",1762872576274,0.854,3496.1,3494.9,0.4925]
["bitfinex","ETHUSD",1762872576275,0.8532,3496.1,3494.9,0.4925]
["bitfinex","ETHUSD",1762872576677,0.8532,3496.1,3495.0,0.5]
["bitfinex","ETHUSD",1762872577051,0.8532,3496.1,3495.1,0.6772]
["bitfinex","ETHUSD",1762872577276,0.002,3495.9,3495.3,0.5]
["bitfinex","ETHUSD",1762872577576,0.002,3495.9,3495.5,0.5]
["bitfinex","ETHUSD",1762872578042,0.002,3495.9,3495.6,0.4925]
["bitfinex","ETHUSD",1762872578239,0.002,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1762872578674,0.002,3495.9,3495.8,0.9925]
["bitfinex","ETHUSD",1762872579780,0.002,3495.9,3494.6,0.6772]
["bitfinex","ETHUSD",1762872580079,0.851,3495.8,3494.6,0.6772]
["bitfinex","ETHUSD",1762872580267,0.851,3495.7,3494.7,0.4925]
["bitfinex","ETHUSD",1762872580470,0.26018869,3495.6,3494.4,0.004]
["bitfinex","ETHUSD",1762872580654,2.86082105,3495.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872580854,0.85956423,3495.4,3494.4,0.004]
["bitfinex","ETHUSD",1762872581065,2.79092281,3495.3,3494.4,0.004]
["bitfinex","ETHUSD",1762872581266,1.5392448,3495.1,3494.4,0.004]
["bitfinex","ETHUSD",1762872581486,0.85956423,3495.0,3494.4,0.004]
["bitfinex","ETHUSD",1762872581673,1.70956423,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1762872581858,0.85956423,3494.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872582183,0.26018869,3494.7,3494.4,0.004]
["bitfinex","ETHUSD",1762872582588,0.85,3494.6,3494.4,0.004]
["bitfinex","ETHUSD",1762872582792,0.26018869,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872583158,2.47858038,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872583466,2.84158038,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872583853,1.99358038,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872584060,0.99952788,3495.5,3495.1,0.5]
["bitfinex","ETHUSD",1762872584294,0.485,3497.2,3495.0,0.6847]
["bitfinex","ETHUSD",1762872584295,1.49319912,3497.1,3495.0,0.6847]
["bitfinex","ETHUSD",1762872584590,1.49319912,3497.1,3495.0,0.1847]
["bitfinex","ETHUSD",1762872584591,0.855,3496.1,3495.0,0.1847]
["bitfinex","ETHUSD",1762872585095,0.855,3496.1,3495.0,0.6772]
["bitfinex","ETHUSD",1762872585292,0.855,3495.8,3495.0,0.6772]
["bitfinex","ETHUSD",1762872586097,0.855,3495.8,3494.5,0.4925]
["bitfinex","ETHUSD",1762872586389,0.855,3495.8,3494.6,0.1847]
["bitfinex","ETHUSD",1762872586590,0.855,3495.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872586760,2.4737408,3495.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872586964,1.34,3495.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872587399,0.405504,3495.6,3494.4,0.004]
["bitfinex","ETHUSD",1762872587609,0.405504,3495.1,3494.4,0.004]
["bitfinex","ETHUSD",1762872587896,0.854,3495.0,3494.4,0.004]
["bitfinex","ETHUSD",1762872588057,1.1337408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872588259,1.6187408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872588992,1.1337408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872589213,1.9867408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872590478,1.1337408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872590875,1.9827408,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872591077,0.002,3495.9,3494.6,0.5]
["bitfinex","ETHUSD",1762872591288,0.002,3495.9,3494.4,0.4965]
["bitfinex","ETHUSD",1762872591490,0.851,3495.8,3494.8,0.5]
["bitfinex","ETHUSD",1762872591694,0.851,3495.8,3494.9,0.4925]
["bitfinex","ETHUSD",1762872591894,0.851,3495.8,3495.0,0.5]
["bitfinex","ETHUSD",1762872592281,0.851,3495.8,3494.9,0.4925]
["bitfinex","ETHUSD",1762872592508,0.851,3495.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872592706,0.851,3495.8,3494.7,0.4925]
["bitfinex","ETHUSD",1762872592889,0.849,3495.7,3494.7,0.4925]
["bitfinex","ETHUSD",1762872593090,0.849,3495.7,3494.4,0.004]
["bitfinex","ETHUSD",1762872593613,0.485,3495.8,3494.4,0.004]
["bitfinex","ETHUSD",1762872593788,0.002,3495.9,3494.5,0.4925]
["bitfinex","ETHUSD",1762872594121,0.848,3495.7,3494.4,0.004]
["bitfinex","ETHUSD",1762872594491,0.848,3495.7,3494.4,0.4965]
["bitfinex","ETHUSD",1762872594907,0.848,3495.7,3494.4,0.004]
["bitfinex","ETHUSD",1762872595585,1.0218,3495.7,3494.4,0.004]
["bitfinex","ETHUSD",1762872595778,0.848,3495.7,3494.5,0.4773]
["bitfinex","ETHUSD",1762872596001,0.26037194,3495.6,3494.5,0.4773]
["bitfinex","ETHUSD",1762872596202,1.1337408,3495.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872596415,0.86023171,3495.4,3494.4,0.004]
["bitfinex","ETHUSD",1762872596615,0.26037194,3495.3,3494.4,0.004]
["bitfinex","ETHUSD",1762872597116,0.845,3495.2,3494.4,0.004]
["bitfinex","ETHUSD",1762872597291,0.26037194,3495.1,3494.4,0.004]
["bitfinex","ETHUSD",1762872597824,0.844,3495.0,3494.4,0.004]
["bitfinex","ETHUSD",1762872598028,0.844,3495.0,3494.5,0.4783]
["bitfinex","ETHUSD",1762872598211,0.83686826,3495.0,3494.4,0.004]
["bitfinex","ETHUSD",1762872599293,0.844,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1762872599510,0.843,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1762872599692,0.843,3494.9,3494.4,0.4823]
["bitfinex","ETHUSD",1762872600126,0.843,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1762872600293,0.8422,3494.9,3494.4,0.4823]
["bitfinex","ETHUSD",1762872600700,0.8422,3494.9,3494.5,0.1823]
["bitfinex","ETHUSD",1762872601206,0.841,3495.8,3494.6,0.4783]
["bitfinex","ETHUSD",1762872601410,0.60067101,3495.7,3494.6,0.4783]
["bitfinex","ETHUSD",1762872601598,0.841,3495.8,3494.6,0.4783]
["bitfinex","ETHUSD",1762872602792,0.841,3495.8,3494.6,0.9783]
["bitfinex","ETHUSD",1762872603337,0.841,3495.8,3494.7,0.4783]
["bitfinex","ETHUSD",1762872603622,2.86082105,3495.5,3494.4,0.004]
["bitfinex","ETHUSD",1762872603929,1.43840287,3495.4,3494.5,0.1823]
["bitfinex","ETHUSD",1762872604149,0.84,3495.9,3494.5,0.6823]
["bitfinex","ETHUSD",1762872604291,0.6005856,3495.8,3494.5,0.1823]
["bitfinex","ETHUSD",1762872604625,0.6005856,3495.8,3494.7,0.5]
["bitfinex","ETHUSD",1762872604829,0.002,3495.9,3494.8,0.50691394]
["bitfinex","ETHUSD",1762872605034,0.002,3495.9,3495.8,0.1823]
["bitfinex","ETHUSD",1762872605238,0.002,3495.9,3495.8,0.6823]
["bitfinex","ETHUSD",1762872605401,0.002,3495.9,3495.8,0.6606]
["bitfinex","ETHUSD",1762872605596,0.002,3495.9,3495.8,4.02117554]
["bitfinex","ETHUSD",1762872605842,0.002,3496.1,3495.8,4.02117554]
["bitfinex","ETHUSD",1762872605843,0.002,3496.1,3495.8,1.1606]
["bitfinex","ETHUSD",1762872606010,0.002,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1762872606200,0.002,3496.1,3496.0,0.90695683]
["bitfinex","ETHUSD",1762872606533,0.002,3496.1,3496.0,0.9783]
["bitfinex","ETHUSD",1762872606850,0.002,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762872607029,0.002,3496.5,3496.1,0.4783]
["bitfinex","ETHUSD",1762872607228,0.002,3496.5,3495.7,0.5]
["bitfinex","ETHUSD",1762872607534,0.836,3496.4,3495.2,0.4783]
["bitfinex","ETHUSD",1762872607925,0.836,3496.4,3493.3,0.835]
["bitfinex","ETHUSD",1762872607926,0.836,3496.4,3494.1,2.87190392]
["bitfinex","ETHUSD",1762872608100,0.836,3496.4,3494.7,0.9783]
["bitfinex","ETHUSD",1762872608441,0.002,3496.5,3494.8,0.4783]
["bitfinex","ETHUSD",1762872608442,0.835,3496.3,3494.8,0.4783]
["bitfinex","ETHUSD",1762872608939,0.835,3496.2,3494.8,0.4783]
["bitfinex","ETHUSD",1762872609236,0.834,3496.1,3494.8,0.4783]
["bitfinex","ETHUSD",1762872609411,0.002,3496.5,3494.9,0.02861312]
["bitfinex","ETHUSD",1762872609603,0.002,3496.5,3495.2,0.5]
["bitfinex","ETHUSD",1762872609801,0.002,3496.5,3495.3,0.5]
["bitfinex","ETHUSD",1762872610004,0.002,3496.5,3495.8,0.5]
["bitfinex","ETHUSD",1762872610415,0.002,3496.5,3495.9,0.1823]
["bitfinex","ETHUSD",1762872610613,0.002,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762872610803,0.01,3496.9,3496.8,0.5]
["bitfinex","ETHUSD",1762872611230,0.01,3496.9,3496.8,0.4783]
["bitfinex","ETHUSD",1762872611412,0.01,3496.9,3496.1,0.9783]
["bitfinex","ETHUSD",1762872611627,0.01,3496.9,3496.4,0.5]
["bitfinex","ETHUSD",1762872611810,0.01,3496.9,3496.5,0.4783]
["bitfinex","ETHUSD",1762872612547,0.01,3496.9,3496.6,0.5]
["bitfinex","ETHUSD",1762872612761,0.0112,3497.9,3497.6,0.5]
["bitfinex","ETHUSD",1762872613120,0.0112,3497.9,3497.6,0.4783]
["bitfinex","ETHUSD",1762872613350,0.0112,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872613743,0.0112,3497.9,3497.8,0.4783]
["bitfinex","ETHUSD",1762872614361,0.0112,3497.9,3497.4,0.6823]
["bitfinex","ETHUSD",1762872614525,0.0112,3497.9,3497.0,0.1823]
["bitfinex","ETHUSD",1762872614728,0.0112,3497.9,3496.7,0.1823]
["bitfinex","ETHUSD",1762872615647,0.0112,3497.9,3495.8,0.001]
["bitfinex","ETHUSD",1762872615648,0.098,3496.8,3495.8,0.001]
["bitfinex","ETHUSD",1762872615865,0.405504,3496.6,3495.8,0.001]
["bitfinex","ETHUSD",1762872616062,0.83,3496.7,3495.8,0.001]
["bitfinex","ETHUSD",1762872616385,0.83,3496.6,3495.8,0.001]
["bitfinex","ETHUSD",1762872616753,0.25988485,3496.5,3495.8,0.001]
["bitfinex","ETHUSD",1762872617067,0.83,3496.4,3495.8,0.001]
["bitfinex","ETHUSD",1762872617433,1.1337408,3496.2,3495.8,0.001]
["bitfinex","ETHUSD",1762872617640,1.6078408,3496.3,3495.8,0.001]
["bitfinex","ETHUSD",1762872617848,0.4741,3496.2,3495.8,0.001]
["bitfinex","ETHUSD",1762872618177,1.1337408,3496.0,3495.8,0.001]
["bitfinex","ETHUSD",1762872618480,0.827,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1762872618663,2.86083747,3495.5,3493.9,0.1823]
["bitfinex","ETHUSD",1762872618862,0.098,3495.2,3493.9,0.1823]
["bitfinex","ETHUSD",1762872619078,0.098,3495.7,3494.5,0.1823]
["bitfinex","ETHUSD",1762872619250,1.08708844,3495.6,3494.2,0.4783]
["bitfinex","ETHUSD",1762872619437,0.405504,3495.5,3494.2,0.4783]
["bitfinex","ETHUSD",1762872619642,0.827,3495.4,3494.5,0.1823]
["bitfinex","ETHUSD",1762872620257,0.827,3495.4,3493.9,0.1823]
["bitfinex","ETHUSD",1762872620258,0.4741,3495.3,3493.9,0.1823]
["bitfinex","ETHUSD",1762872621183,0.4741,3495.3,3493.6,0.4783]
["bitfinex","ETHUSD",1762872621480,0.4741,3495.3,3493.5,0.1823]
["bitfinex","ETHUSD",1762872621481,1.79935432,3495.2,3493.5,0.1823]
["bitfinex","ETHUSD",1762872621646,5.2597058,3495.2,3493.5,0.1823]
["bitfinex","ETHUSD",1762872621847,5.2597058,3495.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872621848,7.31099848,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872622047,3.69876176,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872622250,7.04971252,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872622448,2.87276176,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872622681,6.55882836,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872622881,7.04971252,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872623085,7.79849369,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872623287,7.30760953,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872623457,5.73382836,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872623662,6.55782836,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872623909,3.62120165,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872624100,2.87276176,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872624264,3.09567688,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872624664,1.39387288,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872625000,1.2961,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872625211,5.55078797,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872625496,2.68972137,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872625710,1.1337408,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872625848,1.9557408,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872626049,3.26978013,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872626297,6.13075025,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872626801,6.53625425,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872627807,7.02713841,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872628611,6.53625425,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872628771,7.7755783,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872628977,6.53325425,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872629894,7.02413841,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872630096,6.53325425,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872630282,7.02413841,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872630896,3.75756781,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872631198,0.816,3495.2,3495.1,0.008]
["bitfinex","ETHUSD",1762872631858,0.174,3495.5,3495.1,0.008]
["bitfinex","ETHUSD",1762872633500,0.815,3495.7,3495.2,0.4556]
["bitfinex","ETHUSD",1762872634158,0.002,3495.8,3495.2,0.4556]
["bitfinex","ETHUSD",1762872634393,0.002,3495.8,3495.7,0.1955]
["bitfinex","ETHUSD",1762872634760,0.002,3495.8,3495.7,0.6511]
["bitfinex","ETHUSD",1762872637004,0.002,3495.8,3495.3,0.4556]
["bitfinex","ETHUSD",1762872637208,0.002,3495.8,3495.7,0.1955]
["bitfinex","ETHUSD",1762872637567,0.002,3495.8,3495.7,0.6511]
["bitfinex","ETHUSD",1762872637989,0.002,3495.8,3495.4,0.1955]
["bitfinex","ETHUSD",1762872638566,0.002,3495.8,3495.5,0.4556]
["bitfinex","ETHUSD",1762872639204,0.002,3496.1,3495.6,0.5]
["bitfinex","ETHUSD",1762872639400,6.34,3497.4,3495.7,0.02860657]
["bitfinex","ETHUSD",1762872639610,0.0112,3497.9,3496.2,0.5]
["bitfinex","ETHUSD",1762872639821,0.0112,3497.9,3495.8,0.4556]
["bitfinex","ETHUSD",1762872639967,0.0112,3497.9,3497.8,0.1955]
["bitfinex","ETHUSD",1762872640482,0.0112,3497.9,3497.8,0.6511]
["bitfinex","ETHUSD",1762872640885,0.002,3498.3,3498.2,0.5]
["bitfinex","ETHUSD",1762872641321,0.002,3498.3,3498.2,0.9556]
["bitfinex","ETHUSD",1762872642364,0.002,3498.6,3498.2,0.4556]
["bitfinex","ETHUSD",1762872642566,0.002,3498.6,3498.5,0.5]
["bitfinex","ETHUSD",1762872642788,0.002,3498.6,3498.3,0.4556]
["bitfinex","ETHUSD",1762872643034,0.002,3498.6,3497.8,0.1955]
["bitfinex","ETHUSD",1762872643035,0.002,3498.6,3497.8,0.6511]
["bitfinex","ETHUSD",1762872643396,0.002,3498.6,3497.4,0.1955]
["bitfinex","ETHUSD",1762872643592,1.1337408,3498.5,3497.4,0.6511]
["bitfinex","ETHUSD",1762872643793,0.002,3498.6,3497.4,0.6511]
["bitfinex","ETHUSD",1762872644050,2.85836787,3498.5,3497.4,0.6511]
["bitfinex","ETHUSD",1762872644325,0.002,3498.6,3497.4,0.6511]
["bitfinex","ETHUSD",1762872644689,2.85843339,3498.5,3497.4,0.1955]
["bitfinex","ETHUSD",1762872644888,0.002,3498.6,3497.4,0.1955]
["bitfinex","ETHUSD",1762872645192,1.1357408,3498.6,3497.4,0.1955]
["bitfinex","ETHUSD",1762872645399,0.002,3498.6,3497.5,0.4556]
["bitfinex","ETHUSD",1762872646446,0.002,3498.6,3497.5,0.9556]
["bitfinex","ETHUSD",1762872646606,0.002,3498.6,3497.5,0.4556]
["bitfinex","ETHUSD",1762872647205,0.1416,3497.6,3496.2,0.4556]
["bitfinex","ETHUSD",1762872647412,1.1337408,3498.5,3496.2,0.4556]
["bitfinex","ETHUSD",1762872647413,0.802,3497.7,3496.2,0.4556]
["bitfinex","ETHUSD",1762872647617,1.1337408,3498.1,3496.4,0.5]
["bitfinex","ETHUSD",1762872647817,0.803,3498.0,3496.4,0.5]
["bitfinex","ETHUSD",1762872648021,0.4558,3498.5,3496.5,0.4556]
["bitfinex","ETHUSD",1762872648223,0.8032,3498.6,3496.7,0.5]
["bitfinex","ETHUSD",1762872648406,1.259,3498.6,3496.7,0.5]
["bitfinex","ETHUSD",1762872648607,1.259,3498.6,3496.8,0.4556]
["bitfinex","ETHUSD",1762872648943,1.259,3498.6,3497.0,9.39084389]
["bitfinex","ETHUSD",1762872648944,0.0012,3498.6,3497.0,9.39084389]
["bitfinex","ETHUSD",1762872649231,0.0012,3498.6,3498.5,0.1955]
["bitfinex","ETHUSD",1762872649755,0.0012,3498.6,3498.5,0.6511]
["bitfinex","ETHUSD",1762872649905,0.0012,3498.6,3498.5,1.1511]
["bitfinex","ETHUSD",1762872650963,0.0012,3498.6,3498.5,4.00946787]
["bitfinex","ETHUSD",1762872651165,0.0012,3498.6,3498.5,1.1511]
["bitfinex","ETHUSD",1762872651658,0.01,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762872651825,0.01,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1762872652177,0.01,3498.9,3498.8,4.61272278]
["bitfinex","ETHUSD",1762872652315,0.002,3499.3,3499.2,3.35779606]
["bitfinex","ETHUSD",1762872652663,0.002,3499.3,3499.2,4.61139606]
["bitfinex","ETHUSD",1762872652865,0.002,3499.3,3499.2,0.9556]
["bitfinex","ETHUSD",1762872653035,0.002,3499.3,3499.2,4.61139606]
["bitfinex","ETHUSD",1762872653223,0.002,3499.3,3499.2,1.7536]
["bitfinex","ETHUSD",1762872653565,0.002,3499.3,3499.2,4.61139606]
["bitfinex","ETHUSD",1762872653916,0.002,3499.3,3499.2,1.7526]
["bitfinex","ETHUSD",1762872654118,0.002,3499.3,3499.2,4.61039606]
["bitfinex","ETHUSD",1762872654729,0.002,3499.3,3499.2,1.7516]
["bitfinex","ETHUSD",1762872654964,0.002,3499.3,3499.2,3.81339606]
["bitfinex","ETHUSD",1762872655260,0.002,3499.3,3499.2,4.60839606]
["bitfinex","ETHUSD",1762872655463,0.002,3499.3,3499.2,4.80389606]
["bitfinex","ETHUSD",1762872656062,0.002,3499.3,3499.2,1.9461]
["bitfinex","ETHUSD",1762872656218,0.1758,3501.3,3499.8,0.5]
["bitfinex","ETHUSD",1762872656419,0.1758,3501.3,3499.8,1.294]
["bitfinex","ETHUSD",1762872656619,0.1758,3501.3,3499.8,4.64670613]
["bitfinex","ETHUSD",1762872656869,0.1758,3501.3,3499.8,1.7894]
["bitfinex","ETHUSD",1762872657017,0.1758,3501.3,3499.8,4.64670613]
["bitfinex","ETHUSD",1762872657217,0.1758,3501.3,3500.1,0.5]
["bitfinex","ETHUSD",1762872657218,0.1458,3501.3,3500.1,0.5]
["bitfinex","ETHUSD",1762872657667,0.1458,3501.3,3500.1,0.9791]
["bitfinex","ETHUSD",1762872658473,0.1458,3501.3,3500.2,0.792]
["bitfinex","ETHUSD",1762872658683,0.1458,3501.3,3500.3,0.1814]
["bitfinex","ETHUSD",1762872659038,0.631,3501.3,3499.5,0.4791]
["bitfinex","ETHUSD",1762872659236,0.631,3501.3,3499.3,0.5]
["bitfinex","ETHUSD",1762872659237,1.7647408,3501.3,3499.3,0.5]
["bitfinex","ETHUSD",1762872659436,0.97608416,3501.2,3499.2,0.9875]
["bitfinex","ETHUSD",1762872659674,0.792,3501.1,3499.2,1.9666]
["bitfinex","ETHUSD",1762872659896,1.2772,3501.1,3499.2,1.9666]
["bitfinex","ETHUSD",1762872660190,0.4852,3501.0,3499.2,1.1746]
["bitfinex","ETHUSD",1762872660488,0.4852,3501.0,3499.2,0.1955]
["bitfinex","ETHUSD",1762872660791,0.132,3499.3,3499.1,0.01]
["bitfinex","ETHUSD",1762872661590,0.4852,3499.7,3499.1,0.01]
["bitfinex","ETHUSD",1762872661591,0.132,3499.7,3499.1,0.01]
["bitfinex","ETHUSD",1762872661798,0.4852,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762872662148,1.1337408,3499.6,3499.1,0.01]
["bitfinex","ETHUSD",1762872662345,0.132,3499.7,3499.1,0.01]
["bitfinex","ETHUSD",1762872662593,0.132,3500.1,3499.1,0.01]
["bitfinex","ETHUSD",1762872662795,5.69964018,3501.6,3499.2,0.5]
["bitfinex","ETHUSD",1762872662796,0.4852,3500.9,3499.2,0.5]
["bitfinex","ETHUSD",1762872662995,1.2753408,3501.7,3499.1,0.4891]
["bitfinex","ETHUSD",1762872662996,0.4852,3501.4,3499.1,0.4891]
["bitfinex","ETHUSD",1762872663291,0.1416,3501.7,3499.1,0.4891]
["bitfinex","ETHUSD",1762872663292,0.4852,3501.0,3499.1,0.4891]
["bitfinex","ETHUSD",1762872663759,1.1337408,3500.8,3499.1,0.4891]
["bitfinex","ETHUSD",1762872663964,0.405504,3500.6,3499.1,0.4891]
["bitfinex","ETHUSD",1762872664187,1.00224336,3500.6,3499.1,0.4891]
["bitfinex","ETHUSD",1762872664403,0.59673936,3500.5,3499.1,0.4891]
["bitfinex","ETHUSD",1762872664569,1.00224336,3500.8,3499.1,0.4891]
["bitfinex","ETHUSD",1762872664769,1.08193936,3500.8,3499.1,0.4891]
["bitfinex","ETHUSD",1762872665001,0.4852,3500.8,3499.1,0.4891]
["bitfinex","ETHUSD",1762872665390,0.4852,3500.8,3499.2,2.85777024]
["bitfinex","ETHUSD",1762872665560,0.4852,3500.8,3499.1,0.4891]
["bitfinex","ETHUSD",1762872665561,0.59728757,3500.9,3499.1,0.4891]
["bitfinex","ETHUSD",1762872665902,0.59728757,3501.0,3499.2,0.5]
["bitfinex","ETHUSD",1762872666060,0.59728757,3501.0,3499.3,0.5]
["bitfinex","ETHUSD",1762872666260,0.792,3501.1,3499.3,0.79]
["bitfinex","ETHUSD",1762872666458,0.5983272,3501.0,3499.4,0.4791]
["bitfinex","ETHUSD",1762872666707,1.0835272,3501.0,3499.4,0.4791]
["bitfinex","ETHUSD",1762872666862,0.5983272,3500.9,3499.4,0.4791]
["bitfinex","ETHUSD",1762872667202,5.78188469,3500.9,3499.1,0.01]
["bitfinex","ETHUSD",1762872667360,0.74843989,3500.5,3499.1,0.01]
["bitfinex","ETHUSD",1762872667562,1.75227109,3500.6,3499.1,0.01]
["bitfinex","ETHUSD",1762872667782,1.83196709,3500.5,3499.1,0.01]
["bitfinex","ETHUSD",1762872668396,0.74843989,3500.3,3499.1,0.01]
["bitfinex","ETHUSD",1762872668682,0.74843989,3500.2,3499.1,0.01]
["bitfinex","ETHUSD",1762872669304,0.74843989,3500.1,3499.1,0.01]
["bitfinex","ETHUSD",1762872669500,3.414504,3500.0,3499.1,0.01]
["bitfinex","ETHUSD",1762872669720,0.74843989,3499.5,3499.1,0.01]
["bitfinex","ETHUSD",1762872669868,1.34676709,3499.4,3499.1,0.01]
["bitfinex","ETHUSD",1762872670076,0.788,3499.3,3499.1,0.01]
["bitfinex","ETHUSD",1762872670277,0.5983272,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762872670984,1.34676709,3499.4,3499.1,0.01]
["bitfinex","ETHUSD",1762872671170,0.5983272,3499.3,3499.1,0.01]
["bitfinex","ETHUSD",1762872671372,1.83196709,3499.5,3499.1,0.01]
["bitfinex","ETHUSD",1762872671625,0.405504,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762872671923,0.405504,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1762872672075,1.191504,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1762872672275,1.04643116,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1762872672991,1.53163116,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1762872673198,1.53163116,3498.6,3498.1,0.011]
["bitfinex","ETHUSD",1762872673199,3.009,3498.4,3498.1,0.011]
["bitfinex","ETHUSD",1762872673487,1.64628082,3498.3,3498.1,0.011]
["bitfinex","ETHUSD",1762872673724,0.86028082,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872674039,1.34548082,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872674226,1.75098482,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872674371,0.86028082,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872674577,1.38584966,3498.4,3498.1,0.011]
["bitfinex","ETHUSD",1762872674823,1.1337408,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872674981,1.73359046,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872675481,8.07359046,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872675711,8.07359046,3498.2,3498.1,0.1924]
["bitfinex","ETHUSD",1762872676009,8.07359046,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872676210,9.56912421,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872676372,9.71538442,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872676569,10.00950026,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872676782,8.73930026,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872677024,10.2733161,3498.2,3498.1,0.011]
["bitfinex","ETHUSD",1762872677331,5.16039072,3498.2,3498.1,0.0048]
["bitfinex","ETHUSD",1762872677675,0.405504,3497.3,3496.1,0.01]
["bitfinex","ETHUSD",1762872677909,3.1348,3497.9,3496.1,0.01]
["bitfinex","ETHUSD",1762872677910,9.60144031,3497.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872678108,10.09232447,3497.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872678611,8.81644031,3497.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872678784,9.60044031,3497.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872678986,2.1779466,3497.2,3496.2,0.4791]
["bitfinex","ETHUSD",1762872679187,1.1337408,3497.2,3496.2,0.4791]
["bitfinex","ETHUSD",1762872679498,1.9187408,3497.2,3496.2,0.4791]
["bitfinex","ETHUSD",1762872680007,0.785,3497.2,3497.0,0.1814]
["bitfinex","ETHUSD",1762872680208,0.785,3497.2,3497.1,0.4891]
["bitfinex","ETHUSD",1762872680793,1.38351477,3497.2,3497.1,0.4891]
["bitfinex","ETHUSD",1762872681097,2.04312452,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762872681298,4.15818748,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762872681471,1.1337408,3497.1,3496.1,0.01]
["bitfinex","ETHUSD",1762872681672,7.86465682,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872681884,8.91000057,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872682106,8.41911641,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872682491,9.99234357,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872682890,2.51963155,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872683082,3.18073155,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872683412,3.17980869,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872683711,3.4065878,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872683911,9.86654613,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872684115,10.61281457,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872684336,8.89046197,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872684484,9.86654613,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762872685225,9.86654613,3496.2,3495.6,0.001]
["bitfinex","ETHUSD",1762872685226,0.89638816,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762872685387,3.07357527,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762872685582,3.17983411,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762872685787,4.16712388,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1762872686190,0.405504,3494.7,3494.0,1.45916361]
["bitfinex","ETHUSD",1762872686406,0.49088416,3494.8,3494.0,1.45916361]
["bitfinex","ETHUSD",1762872686407,0.405504,3494.5,3494.0,1.45916361]
["bitfinex","ETHUSD",1762872686698,1.322304,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872686901,2.31008816,3494.5,3493.4,0.1814]
["bitfinex","ETHUSD",1762872687099,1.322304,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872687397,1.819204,3494.5,3493.4,0.1814]
["bitfinex","ETHUSD",1762872687599,1.189504,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872687840,0.784,3494.5,3493.8,0.4776]
["bitfinex","ETHUSD",1762872688384,0.784,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872688614,0.784,3494.5,3493.8,0.4776]
["bitfinex","ETHUSD",1762872688784,1.189504,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872689721,1.190504,3494.5,3493.7,0.191]
["bitfinex","ETHUSD",1762872689929,1.190504,3494.5,3493.0,0.191]
["bitfinex","ETHUSD",1762872690113,0.49088416,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872690289,1.68138816,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872690492,1.77278416,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872690993,2.17828816,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872691808,1.687404,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872692106,3.56859362,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872692506,2.52702896,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872692718,3.31402896,3493.2,3492.5,0.003]
["bitfinex","ETHUSD",1762872693341,3.31402896,3493.2,3490.3,0.191]
["bitfinex","ETHUSD",1762872693342,1.6306408,3493.1,3490.3,0.191]
["bitfinex","ETHUSD",1762872693652,0.73637566,3493.7,3492.6,0.191]
["bitfinex","ETHUSD",1762872693951,0.98753739,3493.9,3492.6,0.191]
["bitfinex","ETHUSD",1762872693952,0.793,3493.6,3492.6,0.191]
["bitfinex","ETHUSD",1762872694530,0.5,3493.8,3492.6,0.191]
["bitfinex","ETHUSD",1762872694703,0.1158,3494.2,3491.1,0.01]
["bitfinex","ETHUSD",1762872694704,0.793,3493.7,3492.0,0.4776]
["bitfinex","ETHUSD",1762872694899,0.792,3493.6,3492.4,0.191]
["bitfinex","ETHUSD",1762872695726,0.405504,3493.3,3492.1,0.191]
["bitfinex","ETHUSD",1762872696123,0.404704,3493.3,3492.1,0.191]
["bitfinex","ETHUSD",1762872696324,0.5,3493.4,3492.1,0.191]
["bitfinex","ETHUSD",1762872696526,0.792,3493.6,3492.1,0.6686]
["bitfinex","ETHUSD",1762872696725,0.792,3493.5,3492.2,0.4776]
["bitfinex","ETHUSD",1762872698333,0.5,3493.4,3492.1,0.191]
["bitfinex","ETHUSD",1762872698510,0.405504,3493.4,3492.1,0.191]
["bitfinex","ETHUSD",1762872698844,0.405504,3493.0,3491.8,0.193]
["bitfinex","ETHUSD",1762872699044,0.791,3492.9,3491.8,0.193]
["bitfinex","ETHUSD",1762872699262,0.405504,3492.8,3491.2,0.193]
["bitfinex","ETHUSD",1762872699463,0.405504,3492.3,3491.0,0.003]
["bitfinex","ETHUSD",1762872699622,0.5,3492.0,3491.0,0.003]
["bitfinex","ETHUSD",1762872699964,0.9193,3491.9,3491.0,0.003]
["bitfinex","ETHUSD",1762872700350,0.405504,3491.8,3491.0,0.003]
["bitfinex","ETHUSD",1762872700540,0.5,3491.8,3491.0,0.003]
["bitfinex","ETHUSD",1762872700930,1.3901,3491.9,3491.0,0.003]
["bitfinex","ETHUSD",1762872701142,0.5,3491.8,3491.0,0.003]
["bitfinex","ETHUSD",1762872701342,0.9193,3491.9,3491.0,0.003]
["bitfinex","ETHUSD",1762872701749,0.791,3491.9,3491.0,0.003]
["bitfinex","ETHUSD",1762872702644,0.5,3491.8,3491.0,0.003]
["bitfinex","ETHUSD",1762872703170,0.5,3491.3,3491.0,0.003]
["bitfinex","ETHUSD",1762872703346,0.791,3491.2,3491.0,0.003]
["bitfinex","ETHUSD",1762872705571,0.1283,3492.2,3491.1,0.4732]
["bitfinex","ETHUSD",1762872705726,0.4708,3492.9,3491.1,0.4732]
["bitfinex","ETHUSD",1762872705727,0.793,3492.1,3491.1,0.4732]
["bitfinex","ETHUSD",1762872706427,0.793,3492.1,3491.1,0.4742]
["bitfinex","ETHUSD",1762872707173,0.793,3492.1,3491.3,2.86423141]
["bitfinex","ETHUSD",1762872707377,0.5991,3492.0,3491.1,0.011]
["bitfinex","ETHUSD",1762872707549,0.5,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762872707754,1.05114493,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762872707940,0.1283,3492.0,3491.1,0.011]
["bitfinex","ETHUSD",1762872707941,1.99955114,3492.0,3491.1,0.011]
["bitfinex","ETHUSD",1762872708141,0.797,3491.9,3491.1,0.011]
["bitfinex","ETHUSD",1762872708854,0.797,3491.9,3491.2,0.4632]
["bitfinex","ETHUSD",1762872709284,0.9253,3491.9,3491.1,0.011]
["bitfinex","ETHUSD",1762872709775,1.1337408,3491.7,3491.1,0.011]
["bitfinex","ETHUSD",1762872709978,0.9253,3491.9,3491.1,0.011]
["bitfinex","ETHUSD",1762872710394,0.25782213,3491.8,3491.1,0.011]
["bitfinex","ETHUSD",1762872710772,0.9253,3491.9,3491.1,0.011]
["bitfinex","ETHUSD",1762872710974,0.797,3491.9,3491.1,0.011]
["bitfinex","ETHUSD",1762872711503,0.797,3491.9,3491.2,0.4632]
["bitfinex","ETHUSD",1762872712055,0.795,3492.5,3491.2,0.4632]
["bitfinex","ETHUSD",1762872712381,0.25843137,3492.4,3491.2,0.4632]
["bitfinex","ETHUSD",1762872712579,0.795,3492.5,3491.2,0.4632]
["bitfinex","ETHUSD",1762872713352,1.547,3493.2,3492.4,0.193]
["bitfinex","ETHUSD",1762872713601,0.002,3493.6,3492.4,0.6562]
["bitfinex","ETHUSD",1762872713602,1.05275954,3493.1,3492.4,0.6562]
["bitfinex","ETHUSD",1762872713887,0.794,3493.1,3492.4,0.6562]
["bitfinex","ETHUSD",1762872714068,0.794,3493.1,3492.5,0.4632]
["bitfinex","ETHUSD",1762872715701,0.002,3493.6,3492.5,0.4632]
["bitfinex","ETHUSD",1762872715904,0.002,3493.6,3493.5,0.1987]
["bitfinex","ETHUSD",1762872716500,0.002,3493.6,3493.5,0.6739]
["bitfinex","ETHUSD",1762872717297,0.002,3493.6,3493.5,0.1987]
["bitfinex","ETHUSD",1762872717605,0.002,3493.6,3493.5,0.4752]
["bitfinex","ETHUSD",1762872717766,0.01,3493.9,3493.5,0.4752]
["bitfinex","ETHUSD",1762872718808,0.73751034,3495.2,3493.5,0.4752]
["bitfinex","ETHUSD",1762872719008,0.25934855,3494.8,3493.9,0.5]
["bitfinex","ETHUSD",1762872719209,0.59761032,3495.2,3494.0,0.4988]
["bitfinex","ETHUSD",1762872719378,0.79,3495.3,3494.0,0.9988]
["bitfinex","ETHUSD",1762872719565,0.79,3495.3,3494.1,0.4988]
["bitfinex","ETHUSD",1762872719771,1.7308806,3495.2,3494.1,0.4988]
["bitfinex","ETHUSD",1762872719970,0.5971398,3495.1,3494.1,0.4988]
["bitfinex","ETHUSD",1762872720276,0.0092,3494.9,3494.1,0.4988]
["bitfinex","ETHUSD",1762872720668,1.1337408,3494.6,3494.1,0.4988]
["bitfinex","ETHUSD",1762872720895,0.85548786,3494.5,3493.7,0.4988]
["bitfinex","ETHUSD",1762872721115,0.25892858,3494.4,3493.7,0.4988]
["bitfinex","ETHUSD",1762872721272,1.1337408,3494.1,3493.3,0.1987]
["bitfinex","ETHUSD",1762872721621,0.79,3494.5,3493.4,0.5274254]
["bitfinex","ETHUSD",1762872721842,0.0092,3494.9,3493.7,0.5]
["bitfinex","ETHUSD",1762872722330,0.0092,3494.9,3493.8,0.4988]
["bitfinex","ETHUSD",1762872722544,0.0092,3494.9,3494.0,0.5]
["bitfinex","ETHUSD",1762872722837,0.0092,3494.9,3494.3,0.5]
["bitfinex","ETHUSD",1762872722995,0.0092,3494.9,3493.9,0.9988]
["bitfinex","ETHUSD",1762872723202,0.0092,3494.9,3494.3,3.36178937]
["bitfinex","ETHUSD",1762872723498,0.01,3495.9,3494.8,0.5]
["bitfinex","ETHUSD",1762872723701,0.01,3495.9,3495.8,0.1853]
["bitfinex","ETHUSD",1762872724210,0.01,3496.9,3495.8,0.6841]
["bitfinex","ETHUSD",1762872724608,0.01,3496.9,3496.0,0.5]
["bitfinex","ETHUSD",1762872724809,0.01,3496.9,3496.1,0.4988]
["bitfinex","ETHUSD",1762872725036,6.46254423,3496.5,3496.1,0.4988]
["bitfinex","ETHUSD",1762872725252,0.01,3496.9,3496.1,0.4988]
["bitfinex","ETHUSD",1762872725434,0.01,3496.9,3496.3,0.5]
["bitfinex","ETHUSD",1762872725744,1.1337408,3496.6,3495.8,0.1853]
["bitfinex","ETHUSD",1762872725930,1.1337408,3496.1,3495.8,0.6841]
["bitfinex","ETHUSD",1762872726539,1.1337408,3496.3,3495.8,0.1853]
["bitfinex","ETHUSD",1762872726744,1.1337408,3496.3,3495.4,0.1853]
["bitfinex","ETHUSD",1762872727104,1.1337408,3496.3,3495.5,0.4988]
["bitfinex","ETHUSD",1762872728702,6.45593989,3496.9,3495.5,0.4988]
["bitfinex","ETHUSD",1762872729043,0.01,3496.9,3495.7,0.5]
["bitfinex","ETHUSD",1762872729264,0.01,3496.9,3495.5,3.35959151]
["bitfinex","ETHUSD",1762872729466,0.01,3496.9,3496.0,0.5]
["bitfinex","ETHUSD",1762872729960,0.01,3496.9,3496.1,0.4988]
["bitfinex","ETHUSD",1762872730167,1.9217408,3496.8,3496.1,0.4988]
["bitfinex","ETHUSD",1762872730667,1.9217408,3496.8,3495.5,0.4988]
["bitfinex","ETHUSD",1762872730828,1.1337408,3496.3,3495.5,0.4988]
["bitfinex","ETHUSD",1762872731161,0.788,3496.2,3495.4,0.1853]
["bitfinex","ETHUSD",1762872731863,0.788,3496.2,3495.5,0.9988]
["bitfinex","ETHUSD",1762872732026,0.787,3496.7,3495.6,0.4988]
["bitfinex","ETHUSD",1762872732478,1.1337408,3495.9,3495.4,0.1853]
["bitfinex","ETHUSD",1762872732695,0.01,3496.9,3495.5,0.52740821]
["bitfinex","ETHUSD",1762872732991,0.788,3496.8,3495.5,0.4988]
["bitfinex","ETHUSD",1762872733127,0.01,3496.9,3495.5,0.4988]
["bitfinex","ETHUSD",1762872733329,0.787,3496.8,3495.5,0.4988]
["bitfinex","ETHUSD",1762872733881,1.1337408,3496.0,3494.4,0.1853]
["bitfinex","ETHUSD",1762872734033,0.1348,3496.7,3494.5,0.21391639]
["bitfinex","ETHUSD",1762872734234,0.792,3496.6,3495.3,0.5]
["bitfinex","ETHUSD",1762872734655,0.792,3496.6,3495.8,0.5]
["bitfinex","ETHUSD",1762872734860,0.792,3496.6,3495.4,0.4988]
["bitfinex","ETHUSD",1762872735344,1.292,3496.6,3494.8,0.4988]
["bitfinex","ETHUSD",1762872735526,0.4731,3497.5,3495.4,0.5]
["bitfinex","ETHUSD",1762872735730,0.791,3496.8,3495.7,0.5]
["bitfinex","ETHUSD",1762872736165,0.791,3496.8,3495.8,0.6841]
["bitfinex","ETHUSD",1762872736633,0.79,3496.8,3495.9,0.4988]
["bitfinex","ETHUSD",1762872738009,0.79,3496.8,3495.8,0.1853]
["bitfinex","ETHUSD",1762872738200,0.79,3496.8,3495.8,0.6841]
["bitfinex","ETHUSD",1762872738390,0.1348,3496.7,3495.6,0.1853]
["bitfinex","ETHUSD",1762872739570,0.79,3496.8,3495.6,0.6841]
["bitfinex","ETHUSD",1762872739768,0.79,3496.8,3495.7,0.5]
["bitfinex","ETHUSD",1762872739970,0.79,3496.8,3495.7,0.4988]
["bitfinex","ETHUSD",1762872741509,0.1348,3496.7,3495.7,0.4988]
["bitfinex","ETHUSD",1762872741712,0.1348,3496.7,3495.6,0.1853]
["bitfinex","ETHUSD",1762872741878,3.009,3496.6,3495.3,0.1853]
["bitfinex","ETHUSD",1762872742069,4.1427408,3496.5,3494.5,0.6841]
["bitfinex","ETHUSD",1762872742270,1.1337408,3496.1,3494.5,0.6841]
["bitfinex","ETHUSD",1762872742513,1.1337408,3496.1,3494.6,0.4988]
["bitfinex","ETHUSD",1762872742721,4.1427408,3495.8,3494.5,0.1853]
["bitfinex","ETHUSD",1762872742875,0.5,3495.9,3494.5,0.1853]
["bitfinex","ETHUSD",1762872742876,0.787,3495.7,3494.5,0.1853]
["bitfinex","ETHUSD",1762872743528,4.07855287,3495.6,3493.1,0.01]
["bitfinex","ETHUSD",1762872743676,4.07855287,3495.6,3493.2,0.4988]
["bitfinex","ETHUSD",1762872743677,3.009,3495.2,3493.2,0.4988]
["bitfinex","ETHUSD",1762872743877,1.73013463,3495.1,3493.2,0.4988]
["bitfinex","ETHUSD",1762872744196,0.5964312,3495.0,3493.5,0.4988]
["bitfinex","ETHUSD",1762872744391,0.4731,3494.9,3493.1,0.5088]
["bitfinex","ETHUSD",1762872744609,0.1221,3494.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872744907,0.9111,3494.2,3493.1,0.01]
["bitfinex","ETHUSD",1762872745220,0.5,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1762872745424,1e-08,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1762872745574,0.49997138,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1762872745931,0.5,3493.4,3493.1,0.01]
["bitfinex","ETHUSD",1762872746078,6.73698221,3493.5,3493.1,0.01]
["bitfinex","ETHUSD",1762872746279,1.9217408,3493.4,3492.2,1.40443814]
["bitfinex","ETHUSD",1762872746575,0.08,3493.2,3491.8,1.29]
["bitfinex","ETHUSD",1762872746828,0.74562555,3493.3,3491.8,1.29]
["bitfinex","ETHUSD",1762872747025,0.868,3493.1,3491.8,1.29]
["bitfinex","ETHUSD",1762872747220,0.788,3493.1,3491.8,1.29]
["bitfinex","ETHUSD",1762872747509,0.08,3492.5,3491.8,1.29]
["bitfinex","ETHUSD",1762872747875,0.0717,3492.4,3491.8,1.29]
["bitfinex","ETHUSD",1762872748103,0.788,3492.3,3491.8,1.29]
["bitfinex","ETHUSD",1762872748480,1.1337408,3493.4,3491.8,1.29]
["bitfinex","ETHUSD",1762872748481,0.1517,3492.9,3491.8,1.29]
["bitfinex","ETHUSD",1762872748814,6.73698221,3493.5,3492.1,0.1973]
["bitfinex","ETHUSD",1762872748815,0.0717,3493.5,3492.1,0.1973]
["bitfinex","ETHUSD",1762872749323,0.1221,3494.2,3492.2,0.9701]
["bitfinex","ETHUSD",1762872749481,0.1221,3494.2,3492.5,0.5]
["bitfinex","ETHUSD",1762872749676,0.1221,3494.2,3492.4,0.787]
["bitfinex","ETHUSD",1762872750212,0.1221,3494.2,3492.5,0.4701]
["bitfinex","ETHUSD",1762872750411,0.1221,3494.2,3492.6,0.786]
["bitfinex","ETHUSD",1762872750800,0.1221,3494.2,3492.7,0.4701]
["bitfinex","ETHUSD",1762872751182,0.1221,3494.2,3492.7,1.2561]
["bitfinex","ETHUSD",1762872751414,0.797,3494.9,3492.7,1.2561]
["bitfinex","ETHUSD",1762872751714,0.797,3494.9,3492.1,0.1973]
["bitfinex","ETHUSD",1762872751715,0.0717,3494.8,3492.8,1.2551]
["bitfinex","ETHUSD",1762872751951,0.797,3494.9,3492.8,1.2551]
["bitfinex","ETHUSD",1762872752106,0.01,3494.9,3493.1,0.5]
["bitfinex","ETHUSD",1762872752538,0.01,3494.9,3493.2,0.4701]
["bitfinex","ETHUSD",1762872752910,0.01,3494.9,3493.3,0.1873]
["bitfinex","ETHUSD",1762872753236,0.01,3494.9,3493.4,0.4701]
["bitfinex","ETHUSD",1762872753507,0.01,3494.9,3493.8,0.5]
["bitfinex","ETHUSD",1762872753744,0.01,3494.9,3493.9,0.785]
["bitfinex","ETHUSD",1762872753923,0.01,3494.9,3494.8,0.1873]
["bitfinex","ETHUSD",1762872754534,0.01,3494.9,3494.8,0.6574]
["bitfinex","ETHUSD",1762872754719,0.01,3494.9,3494.8,0.1873]
["bitfinex","ETHUSD",1762872755135,0.01,3494.9,3494.8,0.6574]
["bitfinex","ETHUSD",1762872757243,0.01,3494.9,3494.8,1.1574]
["bitfinex","ETHUSD",1762872757446,0.01,3494.9,3494.8,0.6574]
["bitfinex","ETHUSD",1762872757653,0.01,3494.9,3494.8,1.1574]
["bitfinex","ETHUSD",1762872757856,0.01,3495.9,3494.9,0.5]
["bitfinex","ETHUSD",1762872758038,0.01,3495.9,3494.9,1.2521]
["bitfinex","ETHUSD",1762872758566,0.01,3495.9,3495.0,0.4701]
["bitfinex","ETHUSD",1762872758718,0.01,3495.9,3495.8,0.1873]
["bitfinex","ETHUSD",1762872759484,0.01,3495.9,3495.4,0.4701]
["bitfinex","ETHUSD",1762872759485,0.01,3495.9,3495.5,0.9693]
["bitfinex","ETHUSD",1762872760249,0.01,3495.9,3495.5,0.782]
["bitfinex","ETHUSD",1762872760614,0.01,3495.9,3494.8,0.1873]
["bitfinex","ETHUSD",1762872760816,0.01,3495.9,3494.9,1.2511]
["bitfinex","ETHUSD",1762872761222,0.01,3495.9,3494.9,0.781]
["bitfinex","ETHUSD",1762872761556,0.01,3495.9,3495.0,0.4701]
["bitfinex","ETHUSD",1762872761722,0.01,3495.9,3495.0,0.9701]
["bitfinex","ETHUSD",1762872762252,0.01,3495.9,3495.1,0.4701]
["bitfinex","ETHUSD",1762872762571,0.01,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872763638,0.0917,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872764079,0.01,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872766261,0.0917,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872766644,0.08,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1762872766840,0.0917,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872767198,0.08,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872767642,0.1617,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872767841,0.0817,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872768261,0.0809,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872768466,0.08,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872768774,0.08,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762872768965,0.08,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872769168,1.2137408,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872769365,8.15152903,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872769903,8.55703303,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872770103,9.33403303,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872770308,8.15242903,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872770605,7.5546408,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872770772,7.6346408,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872771811,7.5546408,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872771970,7.4737408,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1762872774780,0.01,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872775297,1.1337408,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1762872777606,6.34,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762872777811,1.1337408,3495.7,3495.5,0.4838]
["bitfinex","ETHUSD",1762872777975,0.01,3495.9,3495.7,0.493]
["bitfinex","ETHUSD",1762872778178,0.01,3495.9,3495.8,0.3954]
["bitfinex","ETHUSD",1762872778493,0.01,3495.9,3495.5,0.4838]
["bitfinex","ETHUSD",1762872778813,0.01,3495.9,3495.7,6.54294609]
["bitfinex","ETHUSD",1762872778984,0.01,3495.9,3495.8,0.4828]
["bitfinex","ETHUSD",1762872779786,0.01,3495.9,3495.8,1.2568]
["bitfinex","ETHUSD",1762872780811,0.01,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872780812,0.09,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872780979,0.01,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872781480,0.012,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872782423,0.83852555,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872782826,0.60016612,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762872783003,0.012,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872783384,0.83852555,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1762872783612,0.74562555,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762872783928,0.1609,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1762872784289,0.74562555,3495.8,3495.5,0.001]
["bitfinex","ETHUSD",1762872784640,0.61216612,3495.9,3495.6,0.4828]
["bitfinex","ETHUSD",1762872784826,0.002,3496.3,3495.7,0.02860657]
["bitfinex","ETHUSD",1762872785136,0.002,3496.3,3496.2,0.1836]
["bitfinex","ETHUSD",1762872785500,0.002,3496.3,3496.2,0.6664]
["bitfinex","ETHUSD",1762872786229,0.002,3496.3,3496.2,0.1836]
["bitfinex","ETHUSD",1762872786432,0.002,3496.3,3495.9,0.1836]
["bitfinex","ETHUSD",1762872786585,0.002,3496.3,3495.9,0.9566]
["bitfinex","ETHUSD",1762872786923,0.002,3496.3,3495.9,1.4394]
["bitfinex","ETHUSD",1762872787135,0.002,3496.3,3496.2,0.493]
["bitfinex","ETHUSD",1762872787634,0.002,3496.3,3496.2,0.9758]
["bitfinex","ETHUSD",1762872790733,0.002,3496.3,3496.2,1.266]
["bitfinex","ETHUSD",1762872791341,0.002,3496.3,3496.2,1.7488]
["bitfinex","ETHUSD",1762872792255,0.0012,3496.3,3496.2,1.7488]
["bitfinex","ETHUSD",1762872794227,0.0012,3496.3,3496.2,0.773]
["bitfinex","ETHUSD",1762872795061,0.0012,3496.3,3495.9,0.1836]
["bitfinex","ETHUSD",1762872795233,0.0012,3496.3,3496.0,0.773]
["bitfinex","ETHUSD",1762872796267,0.0012,3496.3,3495.5,0.001]
["bitfinex","ETHUSD",1762872796268,0.0929,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1762872796440,0.0929,3496.0,3495.5,0.001]
["bitfinex","ETHUSD",1762872796622,0.0012,3496.3,3495.5,0.001]
["bitfinex","ETHUSD",1762872797383,0.0929,3495.6,3495.2,0.773]
["bitfinex","ETHUSD",1762872797584,0.5265,3495.3,3495.2,0.773]
["bitfinex","ETHUSD",1762872797883,0.5265,3495.3,3493.3,0.1873]
["bitfinex","ETHUSD",1762872797884,1.1337408,3495.2,3493.3,0.1873]
["bitfinex","ETHUSD",1762872798089,1.3213408,3495.2,3494.4,0.773]
["bitfinex","ETHUSD",1762872798310,0.4586,3495.1,3494.4,0.773]
["bitfinex","ETHUSD",1762872798597,0.2548,3494.5,3494.4,0.773]
["bitfinex","ETHUSD",1762872798888,0.4586,3495.1,3494.4,0.773]
["bitfinex","ETHUSD",1762872799886,0.166,3495.5,3494.6,0.5]
["bitfinex","ETHUSD",1762872800200,0.166,3495.5,3494.5,0.4828]
["bitfinex","ETHUSD",1762872800690,0.6246,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762872801065,0.0905,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872801461,0.166,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762872801786,0.4586,3495.4,3495.2,0.773]
["bitfinex","ETHUSD",1762872801952,0.0905,3495.3,3495.2,0.773]
["bitfinex","ETHUSD",1762872802148,0.0905,3495.3,3495.1,0.001]
["bitfinex","ETHUSD",1762872802354,0.4595,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872803065,1.06176038,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872803791,0.4595,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872804599,1.06105856,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872804793,0.4595,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872806072,0.4613,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872806656,0.0009,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872806888,0.4613,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762872807453,0.166,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762872807913,6.34,3495.4,3495.1,0.1828]
["bitfinex","ETHUSD",1762872808266,6.34,3495.3,3495.2,0.02861066]
["bitfinex","ETHUSD",1762872808508,6.34,3495.3,3495.2,0.6668]
["bitfinex","ETHUSD",1762872809020,0.166,3495.6,3495.2,0.772]
["bitfinex","ETHUSD",1762872809231,1.5941408,3496.0,3495.2,1.2707]
["bitfinex","ETHUSD",1762872809232,1.1337408,3496.0,3495.2,1.2707]
["bitfinex","ETHUSD",1762872809784,1.1337408,3495.8,3495.3,0.984]
["bitfinex","ETHUSD",1762872810200,6.34,3495.9,3495.4,0.484]
["bitfinex","ETHUSD",1762872810426,1.1337408,3495.8,3495.4,0.484]
["bitfinex","ETHUSD",1762872810626,1.1337408,3496.1,3495.4,0.484]
["bitfinex","ETHUSD",1762872810834,1.1337408,3496.1,3495.5,0.772]
["bitfinex","ETHUSD",1762872812711,6.34,3496.2,3496.0,0.4987]
["bitfinex","ETHUSD",1762872812906,1.1337408,3496.2,3496.0,0.4987]
["bitfinex","ETHUSD",1762872813108,6.3412,3496.3,3495.5,0.772]
["bitfinex","ETHUSD",1762872813109,6.3412,3496.3,3496.1,1.1645]
["bitfinex","ETHUSD",1762872813300,6.3412,3496.3,3496.2,0.0268]
["bitfinex","ETHUSD",1762872813497,0.0012,3496.3,3496.2,1.0108]
["bitfinex","ETHUSD",1762872813755,0.0012,3496.3,3496.2,3.87104826]
["bitfinex","ETHUSD",1762872813899,0.0012,3496.3,3496.2,1.7828]
["bitfinex","ETHUSD",1762872814615,0.0012,3496.3,3496.2,11.59151616]
["bitfinex","ETHUSD",1762872814908,0.002,3496.6,3496.5,3.76550686]
["bitfinex","ETHUSD",1762872815109,0.012,3496.9,3496.7,3.26534327]
["bitfinex","ETHUSD",1762872815333,0.012,3496.9,3496.8,3.76526149]
["bitfinex","ETHUSD",1762872815531,0.012,3496.9,3496.8,4.71006149]
["bitfinex","ETHUSD",1762872816138,0.0112,3496.9,3496.8,4.73865906]
["bitfinex","ETHUSD",1762872816443,0.01,3497.9,3496.9,3.76517971]
["bitfinex","ETHUSD",1762872816663,0.01,3497.9,3497.2,3.7649344]
["bitfinex","ETHUSD",1762872816937,0.01,3497.9,3497.5,3.35918513]
["bitfinex","ETHUSD",1762872817168,0.01,3497.9,3497.5,4.15568513]
["bitfinex","ETHUSD",1762872817299,0.01,3497.9,3497.5,1.7805]
["bitfinex","ETHUSD",1762872817502,0.01,3497.9,3497.5,0.0245]
["bitfinex","ETHUSD",1762872817714,0.01,3497.9,3497.5,1.2805]
["bitfinex","ETHUSD",1762872817916,0.01,3497.9,3497.5,0.0245]
["bitfinex","ETHUSD",1762872818109,0.01,3497.9,3497.5,1.2795]
["bitfinex","ETHUSD",1762872818555,0.01,3497.9,3497.5,1.7795]
["bitfinex","ETHUSD",1762872818735,0.01,3497.9,3497.5,2.185004]
["bitfinex","ETHUSD",1762872818935,0.01,3497.9,3497.5,0.5085]
["bitfinex","ETHUSD",1762872819136,0.01,3497.9,3497.5,1.7795]
["bitfinex","ETHUSD",1762872819879,0.01,3497.9,3497.5,0.771]
["bitfinex","ETHUSD",1762872820161,0.01,3497.9,3497.2,0.1818]
["bitfinex","ETHUSD",1762872820324,0.01,3497.9,3497.5,0.4987]
["bitfinex","ETHUSD",1762872820530,0.01,3497.9,3497.5,0.9827]
["bitfinex","ETHUSD",1762872821576,0.01,3497.9,3497.5,0.4987]
["bitfinex","ETHUSD",1762872822574,0.01,3497.9,3497.5,0.9827]
["bitfinex","ETHUSD",1762872822724,0.01,3497.9,3497.5,1.4827]
["bitfinex","ETHUSD",1762872823191,0.01,3497.9,3497.5,0.4987]
["bitfinex","ETHUSD",1762872823328,0.01,3497.9,3497.2,0.1818]
["bitfinex","ETHUSD",1762872823639,0.176,3497.9,3497.3,0.771]
["bitfinex","ETHUSD",1762872823843,0.01,3497.9,3497.5,0.9987]
["bitfinex","ETHUSD",1762872824037,0.01,3497.9,3497.5,1.4827]
["bitfinex","ETHUSD",1762872824562,0.01,3497.9,3497.5,1.888204]
["bitfinex","ETHUSD",1762872825464,0.01,3497.9,3497.5,4.74738913]
["bitfinex","ETHUSD",1762872825863,0.01,3497.9,3497.5,4.77598098]
["bitfinex","ETHUSD",1762872826162,0.01,3497.9,3497.8,3.2644439]
["bitfinex","ETHUSD",1762872826461,0.002,3498.5,3497.8,3.2644439]
["bitfinex","ETHUSD",1762872826462,0.002,3498.5,3498.0,3.26428044]
["bitfinex","ETHUSD",1762872826769,0.01,3498.9,3498.8,3.26362678]
["bitfinex","ETHUSD",1762872826927,0.1169,3500.9,3499.8,0.5]
["bitfinex","ETHUSD",1762872827129,0.1169,3500.9,3499.8,1.4505]
["bitfinex","ETHUSD",1762872827359,0.4604,3500.6,3499.8,0.77]
["bitfinex","ETHUSD",1762872827984,0.4604,3500.6,3499.2,0.1818]
["bitfinex","ETHUSD",1762872828156,0.4604,3500.6,3497.1,2.85949584]
["bitfinex","ETHUSD",1762872828157,0.0046,3499.3,3498.1,0.484]
["bitfinex","ETHUSD",1762872828480,1.1337408,3499.2,3498.0,0.1818]
["bitfinex","ETHUSD",1762872828678,1.5941408,3499.2,3498.1,0.77]
["bitfinex","ETHUSD",1762872829086,0.4604,3499.1,3498.0,0.5]
["bitfinex","ETHUSD",1762872829289,0.168,3498.1,3497.4,0.1818]
["bitfinex","ETHUSD",1762872829490,0.168,3498.1,3497.1,0.51]
["bitfinex","ETHUSD",1762872829689,0.168,3498.1,3497.3,0.77]
["bitfinex","ETHUSD",1762872829877,0.168,3498.1,3497.1,0.01]
["bitfinex","ETHUSD",1762872830078,0.168,3498.1,3497.2,0.77]
["bitfinex","ETHUSD",1762872830588,0.168,3498.1,3497.1,0.51]
["bitfinex","ETHUSD",1762872830589,0.168,3498.1,3497.3,0.77]
["bitfinex","ETHUSD",1762872832293,1.1337408,3497.9,3497.1,0.01]
["bitfinex","ETHUSD",1762872832493,1.1337408,3497.9,3497.2,0.77]
["bitfinex","ETHUSD",1762872832666,0.168,3498.1,3497.1,0.01]
["bitfinex","ETHUSD",1762872832667,1.1337408,3497.4,3497.1,0.01]
["bitfinex","ETHUSD",1762872832867,1.1337408,3497.4,3497.2,0.77]
["bitfinex","ETHUSD",1762872833068,0.4604,3497.3,3497.1,0.01]
["bitfinex","ETHUSD",1762872833292,0.4604,3497.3,3497.2,0.77]
["bitfinex","ETHUSD",1762872834985,0.4604,3497.3,3497.1,0.01]
["bitfinex","ETHUSD",1762872837017,0.4604,3497.3,3497.1,0.011]
["bitfinex","ETHUSD",1762872837218,0.0887,3497.2,3497.1,0.011]
["bitfinex","ETHUSD",1762872837604,0.5454,3497.2,3497.1,0.011]
["bitfinex","ETHUSD",1762872838322,7.5694449,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762872838493,7.5740449,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762872838697,8.0695449,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762872840203,8.0687449,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762872840988,8.0687449,3496.8,3496.1,0.01]
["bitfinex","ETHUSD",1762872840989,0.0494,3496.5,3496.1,0.01]
["bitfinex","ETHUSD",1762872841192,1.1337408,3496.1,3495.1,0.011]
["bitfinex","ETHUSD",1762872841380,7.7844449,3495.2,3495.1,0.011]
["bitfinex","ETHUSD",1762872841781,1.1337408,3495.1,3494.1,0.011]
["bitfinex","ETHUSD",1762872841986,7.7374449,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762872842223,1.1337408,3494.5,3494.1,0.011]
["bitfinex","ETHUSD",1762872842433,1.7092408,3494.5,3494.1,0.011]
["bitfinex","ETHUSD",1762872842618,1.7092408,3494.5,3492.7,0.769]
["bitfinex","ETHUSD",1762872842619,0.4955,3494.4,3492.7,0.769]
["bitfinex","ETHUSD",1762872842794,7.5694449,3493.2,3492.7,0.769]
["bitfinex","ETHUSD",1762872843234,1.1337408,3493.1,3492.1,0.01]
["bitfinex","ETHUSD",1762872843436,7.7059449,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1762872843735,7.5694449,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1762872843931,7.5694449,3492.3,3492.1,0.2018]
["bitfinex","ETHUSD",1762872844346,7.5694449,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1762872845536,7.5694449,3492.3,3492.1,0.2018]
["bitfinex","ETHUSD",1762872845739,7.5694449,3492.3,3492.1,0.779]
["bitfinex","ETHUSD",1762872845944,7.5694449,3492.3,3492.1,0.01]
["bitfinex","ETHUSD",1762872846096,7.5694449,3492.3,3491.1,0.01]
["bitfinex","ETHUSD",1762872846097,1.1337408,3492.0,3491.1,0.01]
["bitfinex","ETHUSD",1762872846298,7.7354449,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762872847422,0.166,3492.4,3491.1,1.2785]
["bitfinex","ETHUSD",1762872847598,1.1337408,3491.9,3491.1,1.2785]
["bitfinex","ETHUSD",1762872847798,0.166,3492.4,3491.1,1.2785]
["bitfinex","ETHUSD",1762872847799,1.1337408,3491.4,3491.1,0.779]
["bitfinex","ETHUSD",1762872849850,0.4955,3491.3,3491.1,0.01]
["bitfinex","ETHUSD",1762872850219,0.769,3491.7,3491.1,0.01]
["bitfinex","ETHUSD",1762872850220,7.5694449,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762872851532,6.4357041,3491.7,3491.1,0.5095]
["bitfinex","ETHUSD",1762872851725,1.1337408,3491.6,3491.1,0.5095]
["bitfinex","ETHUSD",1762872851924,6.4357041,3491.7,3491.1,0.5095]
["bitfinex","ETHUSD",1762872852371,1.1337408,3491.6,3491.1,0.5095]
["bitfinex","ETHUSD",1762872853065,1.1337408,3491.6,3491.5,0.1918]
["bitfinex","ETHUSD",1762872853221,1.1337408,3491.6,3491.5,0.9608]
["bitfinex","ETHUSD",1762872853419,0.9055,3493.0,3491.5,1.4603]
["bitfinex","ETHUSD",1762872853420,6.4357041,3492.2,3491.5,1.4603]
["bitfinex","ETHUSD",1762872853744,6.4357041,3492.6,3491.6,0.4995]
["bitfinex","ETHUSD",1762872853944,6.4357041,3492.1,3491.6,0.4995]
["bitfinex","ETHUSD",1762872854854,1.1337408,3492.4,3491.6,3.86346467]
["bitfinex","ETHUSD",1762872855152,1.1337408,3492.4,3491.8,0.5]
["bitfinex","ETHUSD",1762872855654,6.4357041,3492.5,3492.3,0.1918]
["bitfinex","ETHUSD",1762872855852,7.5694449,3492.5,3492.4,0.769]
["bitfinex","ETHUSD",1762872856838,0.002,3492.6,3492.4,1.2685]
["bitfinex","ETHUSD",1762872857053,0.002,3492.6,3492.5,0.9995]
["bitfinex","ETHUSD",1762872857370,0.002,3492.6,3492.5,0.769]
["bitfinex","ETHUSD",1762872858172,0.002,3492.6,3491.5,0.1918]
["bitfinex","ETHUSD",1762872858467,6.4357041,3491.9,3491.6,0.768]
["bitfinex","ETHUSD",1762872858927,1.1337408,3491.8,3491.6,0.768]
["bitfinex","ETHUSD",1762872859123,1.1337408,3491.8,3491.5,0.1918]
["bitfinex","ETHUSD",1762872859323,1.1337408,3491.8,3491.6,0.768]
["bitfinex","ETHUSD",1762872859944,1.1337408,3491.8,3491.1,0.011]
["bitfinex","ETHUSD",1762872860157,6.4357041,3491.4,3491.2,0.768]
["bitfinex","ETHUSD",1762872860556,1.1337408,3491.3,3491.1,0.011]
["bitfinex","ETHUSD",1762872860855,1.1337408,3491.3,3491.2,0.768]
["bitfinex","ETHUSD",1762872861223,6.4357041,3492.0,3491.2,1.2675]
["bitfinex","ETHUSD",1762872861432,1.1337408,3491.9,3491.3,0.9995]
["bitfinex","ETHUSD",1762872861760,1.1337408,3491.9,3491.3,3.86368734]
["bitfinex","ETHUSD",1762872862061,1.1337408,3491.9,3491.8,0.1918]
["bitfinex","ETHUSD",1762872862360,6.4357041,3492.5,3491.8,0.1918]
["bitfinex","ETHUSD",1762872862536,6.4357041,3492.5,3491.9,0.768]
["bitfinex","ETHUSD",1762872862734,6.4357041,3492.5,3492.4,0.1918]
["bitfinex","ETHUSD",1762872862958,6.4357041,3492.5,3491.9,0.5]
["bitfinex","ETHUSD",1762872863166,6.4357041,3492.5,3492.0,0.768]
["bitfinex","ETHUSD",1762872863377,0.002,3492.6,3492.4,0.1918]
["bitfinex","ETHUSD",1762872863680,0.002,3492.6,3492.5,3.36327845]
["bitfinex","ETHUSD",1762872863881,0.002,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1762872864027,0.002,3493.0,3492.9,4.53645455]
["bitfinex","ETHUSD",1762872864226,0.0092,3493.9,3493.8,3.76771706]
["bitfinex","ETHUSD",1762872864438,0.5055,3495.9,3493.8,3.76771706]
["bitfinex","ETHUSD",1762872864439,6.4357041,3495.5,3494.4,0.5]
["bitfinex","ETHUSD",1762872864665,6.4357041,3494.5,3493.9,0.5]
["bitfinex","ETHUSD",1762872864997,6.4357041,3494.5,3494.0,1.268]
["bitfinex","ETHUSD",1762872865200,6.4457041,3494.9,3494.1,0.405504]
["bitfinex","ETHUSD",1762872865496,6.4457041,3494.9,3494.5,0.405504]
["bitfinex","ETHUSD",1762872865497,0.01,3494.9,3494.5,0.405504]
["bitfinex","ETHUSD",1762872865697,0.01,3494.9,3494.4,0.5]
["bitfinex","ETHUSD",1762872865995,0.01,3494.9,3494.4,0.9672]
["bitfinex","ETHUSD",1762872866497,1.1337408,3494.8,3494.1,0.405504]
["bitfinex","ETHUSD",1762872866697,1.1337408,3494.8,3494.5,0.768]
["bitfinex","ETHUSD",1762872866855,1.1337408,3494.8,3494.1,0.872704]
["bitfinex","ETHUSD",1762872866856,1.1337408,3494.8,3494.1,0.4672]
["bitfinex","ETHUSD",1762872867061,6.4357041,3494.4,3494.2,0.768]
["bitfinex","ETHUSD",1762872867799,0.01,3494.9,3494.2,0.768]
["bitfinex","ETHUSD",1762872867800,6.4457041,3494.9,3494.2,0.768]
["bitfinex","ETHUSD",1762872867972,1.1337408,3494.8,3494.2,0.768]
["bitfinex","ETHUSD",1762872868490,1.1337408,3494.8,3494.4,0.5]
["bitfinex","ETHUSD",1762872868671,1.1337408,3494.8,3494.2,1.268]
["bitfinex","ETHUSD",1762872868859,1.1337408,3494.8,3494.4,0.4672]
["bitfinex","ETHUSD",1762872869062,1.1337408,3494.8,3494.5,0.767]
["bitfinex","ETHUSD",1762872869301,1.1337408,3494.8,3494.6,0.767]
["bitfinex","ETHUSD",1762872869520,1.1337408,3494.8,3493.8,0.4672]
["bitfinex","ETHUSD",1762872869695,6.4357041,3494.3,3493.9,0.767]
["bitfinex","ETHUSD",1762872870002,6.4357041,3494.3,3494.0,0.767]
["bitfinex","ETHUSD",1762872870206,1.1337408,3494.7,3494.2,0.1814]
["bitfinex","ETHUSD",1762872870496,0.01,3494.9,3494.2,0.6814]
["bitfinex","ETHUSD",1762872870684,0.01,3494.9,3494.3,0.767]
["bitfinex","ETHUSD",1762872870894,1.1337408,3494.7,3494.3,0.767]
["bitfinex","ETHUSD",1762872871063,0.01,3494.9,3494.3,1.267]
["bitfinex","ETHUSD",1762872871265,0.01,3494.9,3494.3,0.767]
["bitfinex","ETHUSD",1762872872115,0.01,3494.9,3494.4,3.82885329]
["bitfinex","ETHUSD",1762872872319,0.01,3494.9,3494.5,0.4672]
["bitfinex","ETHUSD",1762872872506,0.01,3494.9,3494.8,0.905504]
["bitfinex","ETHUSD",1762872872670,0.01,3494.9,3494.8,3.76689807]
["bitfinex","ETHUSD",1762872872869,0.01,3494.9,3494.8,1.372704]
["bitfinex","ETHUSD",1762872873070,0.01,3494.9,3494.8,4.23409807]
["bitfinex","ETHUSD",1762872873305,0.01,3494.9,3494.8,1.372704]
["bitfinex","ETHUSD",1762872873502,0.012,3494.9,3494.8,0.9672]
["bitfinex","ETHUSD",1762872873730,0.012,3494.9,3494.8,0.767]
["bitfinex","ETHUSD",1762872874575,0.012,3494.9,3494.8,1.2342]
["bitfinex","ETHUSD",1762872875223,0.012,3494.9,3494.8,5.00109807]
["bitfinex","ETHUSD",1762872876342,0.012,3494.9,3494.8,5.02971201]
["bitfinex","ETHUSD",1762872876648,0.002,3495.3,3495.2,3.3610666]
["bitfinex","ETHUSD",1762872876948,0.002,3495.3,3495.2,4.44378126]
["bitfinex","ETHUSD",1762872877099,0.002,3495.6,3495.5,3.26632505]
["bitfinex","ETHUSD",1762872877293,0.172,3498.0,3496.0,2.86039263]
["bitfinex","ETHUSD",1762872877495,6.46031692,3497.9,3496.8,0.6814]
["bitfinex","ETHUSD",1762872877734,6.93901692,3497.9,3496.8,0.766]
["bitfinex","ETHUSD",1762872878035,0.01,3497.9,3496.8,5.02705906]
["bitfinex","ETHUSD",1762872878209,0.01,3497.9,3497.7,2.85899568]
["bitfinex","ETHUSD",1762872878409,0.01,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872878614,0.01,3497.9,3497.8,0.766]
["bitfinex","ETHUSD",1762872878920,0.01,3497.9,3497.8,1.266]
["bitfinex","ETHUSD",1762872879135,0.01,3497.9,3497.8,0.766]
["bitfinex","ETHUSD",1762872879345,0.01,3497.9,3497.8,4.9976439]
["bitfinex","ETHUSD",1762872879695,0.01,3497.9,3497.8,0.93409339]
["bitfinex","ETHUSD",1762872880051,0.01,3497.9,3497.8,2.138704]
["bitfinex","ETHUSD",1762872880206,0.01,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1762872880407,0.01,3497.9,3497.8,0.766]
["bitfinex","ETHUSD",1762872881226,0.01,3497.9,3497.8,1.7332]
["bitfinex","ETHUSD",1762872881596,0.01,3497.9,3497.8,0.766]
["bitfinex","ETHUSD",1762872882296,0.01,3497.9,3497.8,1.2332]
["bitfinex","ETHUSD",1762872882833,0.01,3497.9,3497.8,1.7332]
["bitfinex","ETHUSD",1762872883233,0.01,3497.9,3497.8,4.9976439]
["bitfinex","ETHUSD",1762872883944,0.01,3497.9,3497.8,2.138704]
["bitfinex","ETHUSD",1762872884456,0.01,3497.9,3497.8,4.9976439]
["bitfinex","ETHUSD",1762872885039,0.01,3497.9,3497.8,2.138704]
["bitfinex","ETHUSD",1762872885243,0.01,3497.9,3497.8,1.372704]
["bitfinex","ETHUSD",1762872885443,0.01,3497.9,3497.8,0.765]
["bitfinex","ETHUSD",1762872886064,0.01,3497.9,3497.8,3.6239399]
["bitfinex","ETHUSD",1762872886224,0.01,3497.9,3497.8,1.7322]
["bitfinex","ETHUSD",1762872886420,0.01,3497.9,3497.8,0.765]
["bitfinex","ETHUSD",1762872886624,0.01,3497.9,3497.8,1.265]
["bitfinex","ETHUSD",1762872886929,0.01,3497.9,3497.8,4.5911399]
["bitfinex","ETHUSD",1762872887443,0.01,3497.9,3497.8,5.2660439]
["bitfinex","ETHUSD",1762872888368,0.0092,3497.9,3497.8,5.2660439]
["bitfinex","ETHUSD",1762872889219,0.0092,3497.9,3497.8,4.5010439]
["bitfinex","ETHUSD",1762872889456,0.0092,3497.9,3497.8,4.7650439]
["bitfinex","ETHUSD",1762872889630,0.0092,3497.9,3497.8,5.2650439]
["bitfinex","ETHUSD",1762872890656,0.0092,3497.9,3497.8,4.0955399]
["bitfinex","ETHUSD",1762872890854,0.0092,3497.9,3497.8,4.3923399]
["bitfinex","ETHUSD",1762872891160,0.0092,3497.9,3497.8,1.264]
["bitfinex","ETHUSD",1762872891362,0.0092,3497.9,3497.4,0.6486]
["bitfinex","ETHUSD",1762872891363,0.1812,3497.9,3497.4,0.5]
["bitfinex","ETHUSD",1762872891722,0.1832,3497.9,3497.5,0.764]
["bitfinex","ETHUSD",1762872892232,0.0112,3497.9,3497.6,0.764]
["bitfinex","ETHUSD",1762872892436,0.0112,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872893443,0.0112,3497.9,3497.7,3.35896952]
["bitfinex","ETHUSD",1762872893962,0.0112,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1762872894163,0.0112,3497.9,3497.8,3.3589399]
["bitfinex","ETHUSD",1762872894366,0.0112,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1762872894564,0.0112,3497.9,3497.7,3.7645168]
["bitfinex","ETHUSD",1762872895097,1e-08,3497.9,3497.8,4.25703329]
["bitfinex","ETHUSD",1762872895370,1e-08,3497.9,3497.8,5.4924439]
["bitfinex","ETHUSD",1762872896226,1e-08,3497.9,3497.8,4.7284439]
["bitfinex","ETHUSD",1762872896427,1e-08,3497.9,3497.1,0.1814]
["bitfinex","ETHUSD",1762872896428,1e-08,3497.9,3497.3,0.498]
["bitfinex","ETHUSD",1762872896650,0.17200001,3497.9,3497.5,0.5]
["bitfinex","ETHUSD",1762872896876,0.17200001,3497.9,3497.4,0.763]
["bitfinex","ETHUSD",1762872897041,6.53114487,3497.8,3497.1,0.5]
["bitfinex","ETHUSD",1762872897243,6.53114487,3497.4,3497.2,0.763]
["bitfinex","ETHUSD",1762872897424,6.53114487,3497.4,3497.3,0.763]
["bitfinex","ETHUSD",1762872897625,6.61344487,3497.4,3497.3,0.763]
["bitfinex","ETHUSD",1762872897862,1.1337408,3497.7,3497.3,0.763]
["bitfinex","ETHUSD",1762872898230,0.17200001,3497.9,3497.3,0.763]
["bitfinex","ETHUSD",1762872899086,6.53114487,3497.6,3497.3,0.763]
["bitfinex","ETHUSD",1762872899682,0.17200001,3497.9,3497.3,0.763]
["bitfinex","ETHUSD",1762872899866,0.17200001,3497.9,3497.6,2.85906443]
["bitfinex","ETHUSD",1762872900063,1.30574081,3497.9,3497.7,0.763]
["bitfinex","ETHUSD",1762872900387,1.30574081,3497.9,3495.8,2.86055993]
["bitfinex","ETHUSD",1762872900388,0.4669,3497.8,3497.1,2.85951016]
["bitfinex","ETHUSD",1762872900592,0.4669,3497.8,3496.6,0.405504]
["bitfinex","ETHUSD",1762872900593,1.30574081,3497.9,3497.2,0.763]
["bitfinex","ETHUSD",1762872900803,0.17200001,3497.9,3497.4,0.5]
["bitfinex","ETHUSD",1762872901005,1.30574081,3497.9,3496.6,0.405504]
["bitfinex","ETHUSD",1762872901150,6.53114487,3497.2,3496.6,0.5]
["bitfinex","ETHUSD",1762872901353,0.161,3496.7,3496.2,0.5]
["bitfinex","ETHUSD",1762872901587,1.6006408,3497.8,3496.6,2.85992106]
["bitfinex","ETHUSD",1762872901588,6.53114487,3497.2,3496.6,2.85992106]
["bitfinex","ETHUSD",1762872901773,6.53114487,3497.6,3496.9,0.5]
["bitfinex","ETHUSD",1762872902092,6.53114487,3497.6,3497.0,0.763]
["bitfinex","ETHUSD",1762872902766,1e-08,3497.9,3497.5,0.5]
["bitfinex","ETHUSD",1762872903087,1e-08,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872903801,1e-08,3497.9,3497.8,3.3589399]
["bitfinex","ETHUSD",1762872904095,0.25430001,3497.9,3497.5,0.5]
["bitfinex","ETHUSD",1762872904253,0.25430001,3497.9,3497.8,0.763]
["bitfinex","ETHUSD",1762872904454,0.17200001,3497.9,3497.8,3.6219399]
["bitfinex","ETHUSD",1762872904705,1e-08,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872904992,1e-08,3497.9,3497.8,5.1781439]
["bitfinex","ETHUSD",1762872907064,1e-08,3497.9,3497.8,4.7081439]
["bitfinex","ETHUSD",1762872907377,1e-08,3497.9,3497.3,0.4988]
["bitfinex","ETHUSD",1762872907577,1e-08,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872907794,1e-08,3497.9,3497.8,3.7644439]
["bitfinex","ETHUSD",1762872908466,1e-08,3497.9,3497.8,4.2632439]
["bitfinex","ETHUSD",1762872908799,1e-08,3497.9,3497.8,5.0252439]
["bitfinex","ETHUSD",1762872910806,1e-08,3497.9,3497.8,4.2632439]
["bitfinex","ETHUSD",1762872910967,1e-08,3497.9,3497.8,5.0252439]
["bitfinex","ETHUSD",1762872912396,1e-08,3497.9,3497.8,5.0381439]
["bitfinex","ETHUSD",1762872912990,0.00120001,3498.3,3498.2,3.950917]
["bitfinex","ETHUSD",1762872913190,0.00120001,3498.3,3498.2,4.526117]
["bitfinex","ETHUSD",1762872913708,0.00120001,3498.3,3498.2,4.525117]
["bitfinex","ETHUSD",1762872914078,0.00120001,3498.3,3496.6,2.85987014]
["bitfinex","ETHUSD",1762872914079,7.07764488,3498.3,3496.6,2.85987014]
["bitfinex","ETHUSD",1762872914282,0.0046,3498.1,3497.9,2.85879134]
["bitfinex","ETHUSD",1762872914495,0.0046,3498.1,3498.0,0.761]
["bitfinex","ETHUSD",1762872914788,0.1542,3498.2,3498.0,0.761]
["bitfinex","ETHUSD",1762872914789,0.1542,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762872915127,0.00120001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1762872915531,0.00120001,3498.3,3498.2,3.358613]
["bitfinex","ETHUSD",1762872916483,0.00120001,3498.3,3498.2,3.764117]
["bitfinex","ETHUSD",1762872916679,0.00120001,3498.3,3498.2,4.270417]
["bitfinex","ETHUSD",1762872916926,0.00120001,3498.3,3498.2,4.525117]
["bitfinex","ETHUSD",1762872917610,0.00120001,3498.3,3498.2,5.023917]
["bitfinex","ETHUSD",1762872918316,0.00120001,3498.3,3498.2,4.262917]
["bitfinex","ETHUSD",1762872918507,0.00120001,3498.3,3498.2,5.023917]
["bitfinex","ETHUSD",1762872919186,0.00120001,3498.3,3498.2,3.619613]
["bitfinex","ETHUSD",1762872919414,6.99924488,3498.3,3497.4,0.5]
["bitfinex","ETHUSD",1762872919610,6.99924488,3498.3,3497.4,2.85924384]
["bitfinex","ETHUSD",1762872919611,0.1542,3498.2,3497.4,2.85924384]
["bitfinex","ETHUSD",1762872919884,0.6211,3498.2,3497.8,2.85887402]
["bitfinex","ETHUSD",1762872920088,0.6211,3498.2,3497.9,0.761]
["bitfinex","ETHUSD",1762872920317,0.1542,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762872920929,0.6211,3498.2,3497.6,0.5]
["bitfinex","ETHUSD",1762872921232,0.6211,3498.2,3497.7,0.761]
["bitfinex","ETHUSD",1762872921406,0.1542,3498.2,3497.7,0.761]
["bitfinex","ETHUSD",1762872921733,0.1542,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1762872921901,0.1542,3498.2,3498.1,3.61969471]
["bitfinex","ETHUSD",1762872922106,0.1542,3498.2,3498.1,0.761]
["bitfinex","ETHUSD",1762872922333,0.2365,3498.2,3498.1,0.761]
["bitfinex","ETHUSD",1762872922530,0.2365,3498.2,3498.1,3.61969471]
["bitfinex","ETHUSD",1762872923137,0.6995,3498.2,3497.1,0.6957]
["bitfinex","ETHUSD",1762872923340,0.6995,3498.2,3497.2,0.76]
["bitfinex","ETHUSD",1762872923487,0.6995,3498.2,3497.5,2.85911556]
["bitfinex","ETHUSD",1762872923693,0.1588,3497.6,3496.8,0.001]
["bitfinex","ETHUSD",1762872923951,0.0815,3497.5,3496.9,3.61964928]
["bitfinex","ETHUSD",1762872924224,0.0815,3497.5,3496.9,1.26]
["bitfinex","ETHUSD",1762872924435,0.0815,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1762872924643,0.0815,3497.5,3497.4,3.61926688]
["bitfinex","ETHUSD",1762872925288,0.1542,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762872926228,0.1542,3497.6,3497.4,0.76]
["bitfinex","ETHUSD",1762872926535,1.6791408,3497.5,3496.8,0.001]
["bitfinex","ETHUSD",1762872926733,1.5930408,3497.5,3496.9,0.76]
["bitfinex","ETHUSD",1762872927028,0.2315,3497.4,3496.9,0.76]
["bitfinex","ETHUSD",1762872927236,0.3153,3497.0,3496.8,0.001]
["bitfinex","ETHUSD",1762872927410,0.165,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762872927797,0.6628,3496.9,3496.8,0.761]
["bitfinex","ETHUSD",1762872927998,0.165,3496.9,3496.8,0.761]
["bitfinex","ETHUSD",1762872928233,0.6628,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762872928443,0.6628,3496.9,3496.8,0.761]
["bitfinex","ETHUSD",1762872928646,0.6628,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762872928844,0.6628,3496.9,3496.8,0.761]
["bitfinex","ETHUSD",1762872929763,0.6628,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762872929964,0.6628,3496.9,3496.8,0.761]
["bitfinex","ETHUSD",1762872930726,0.6628,3496.9,3496.4,0.001]
["bitfinex","ETHUSD",1762872931074,0.4978,3496.8,3496.5,0.76]
["bitfinex","ETHUSD",1762872931572,0.0516,3496.6,3496.5,0.76]
["bitfinex","ETHUSD",1762872931982,0.545,3496.6,3496.5,0.76]
["bitfinex","ETHUSD",1762872932280,0.545,3496.6,3496.5,0.759]
["bitfinex","ETHUSD",1762872932485,6.3916,3496.6,3496.5,0.759]
["bitfinex","ETHUSD",1762872932805,0.002,3497.9,3497.4,2.85926417]
["bitfinex","ETHUSD",1762872933067,0.002,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872933284,0.002,3497.9,3497.2,0.1819]
["bitfinex","ETHUSD",1762872933285,0.002,3497.9,3497.7,2.85896374]
["bitfinex","ETHUSD",1762872933456,0.002,3497.9,3497.8,3.6179399]
["bitfinex","ETHUSD",1762872934054,0.002,3497.9,3497.8,0.759]
["bitfinex","ETHUSD",1762872934250,0.002,3497.9,3497.8,3.6179399]
["bitfinex","ETHUSD",1762872934452,0.002,3497.9,3497.8,4.1179399]
["bitfinex","ETHUSD",1762872934653,0.002,3497.9,3497.4,0.4539]
["bitfinex","ETHUSD",1762872934871,0.002,3497.9,3497.7,2.85901605]
["bitfinex","ETHUSD",1762872935052,0.002,3497.9,3497.8,3.3589399]
["bitfinex","ETHUSD",1762872935441,0.002,3497.9,3497.8,4.2183439]
["bitfinex","ETHUSD",1762872935883,0.002,3497.9,3497.8,6.5213439]
["bitfinex","ETHUSD",1762872936088,0.002,3497.9,3497.8,4.2183439]
["bitfinex","ETHUSD",1762872936291,0.0012,3497.9,3497.8,4.2183439]
["bitfinex","ETHUSD",1762872936470,0.0012,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872936675,0.0012,3497.9,3497.8,4.1179399]
["bitfinex","ETHUSD",1762872936981,0.0012,3497.9,3497.8,4.5234439]
["bitfinex","ETHUSD",1762872937184,0.0012,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872937375,0.0012,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872937574,0.0012,3497.9,3497.8,3.6179399]
["bitfinex","ETHUSD",1762872938149,0.0012,3497.9,3497.8,4.9773439]
["bitfinex","ETHUSD",1762872938349,0.0012,3497.9,3497.7,2.85897653]
["bitfinex","ETHUSD",1762872938562,0.0012,3497.9,3497.8,0.759]
["bitfinex","ETHUSD",1762872938785,0.0012,3497.9,3497.8,3.6179399]
["bitfinex","ETHUSD",1762872939151,0.0012,3497.9,3497.7,0.5]
["bitfinex","ETHUSD",1762872939453,0.0012,3497.9,3497.8,3.6169399]
["bitfinex","ETHUSD",1762872939877,0.7004,3497.9,3496.4,0.001]
["bitfinex","ETHUSD",1762872940064,0.0049,3497.8,3496.5,2.85999651]
["bitfinex","ETHUSD",1762872940304,0.0049,3497.8,3496.5,0.758]
["bitfinex","ETHUSD",1762872940305,0.5027,3497.8,3496.5,0.758]
["bitfinex","ETHUSD",1762872940482,0.1554,3497.9,3497.1,0.5]
["bitfinex","ETHUSD",1762872940996,0.0516,3497.2,3496.4,0.001]
["bitfinex","ETHUSD",1762872941157,0.0516,3497.2,3496.8,2.85973163]
["bitfinex","ETHUSD",1762872941358,0.0516,3497.2,3496.7,2.85981668]
["bitfinex","ETHUSD",1762872941571,0.0516,3497.2,3496.7,2.85981209]
["bitfinex","ETHUSD",1762872941874,0.0516,3497.2,3496.7,2.85983927]
["bitfinex","ETHUSD",1762872942202,0.0516,3497.2,3496.8,2.85968645]
["bitfinex","ETHUSD",1762872942364,0.0516,3497.2,3496.9,0.758]
["bitfinex","ETHUSD",1762872942565,0.1667,3496.7,3496.4,0.001]
["bitfinex","ETHUSD",1762872942765,0.4978,3497.7,3496.5,1.258]
["bitfinex","ETHUSD",1762872942968,0.0012,3497.9,3497.6,0.1819]
["bitfinex","ETHUSD",1762872943287,0.0012,3497.9,3497.7,0.758]
["bitfinex","ETHUSD",1762872943594,0.0012,3497.9,3497.8,3.6169399]
["bitfinex","ETHUSD",1762872943952,0.7004,3497.9,3497.0,0.5]
["bitfinex","ETHUSD",1762872944174,0.1544,3497.9,3497.1,0.1819]
["bitfinex","ETHUSD",1762872944514,0.4978,3497.8,3496.8,0.5]
["bitfinex","ETHUSD",1762872944713,0.4978,3497.8,3496.9,0.758]
["bitfinex","ETHUSD",1762872945099,0.4978,3497.8,3497.0,0.5]
["bitfinex","ETHUSD",1762872945300,0.4978,3497.8,3497.2,2.85942555]
["bitfinex","ETHUSD",1762872945702,0.4978,3497.8,3497.3,0.758]
["bitfinex","ETHUSD",1762872946010,0.4978,3497.8,3497.4,0.758]
["bitfinex","ETHUSD",1762872946197,0.1544,3497.9,3497.7,2.85900438]
["bitfinex","ETHUSD",1762872946405,0.1544,3497.9,3497.5,3.61717005]
["bitfinex","ETHUSD",1762872946712,0.0527,3497.6,3497.1,0.001]
["bitfinex","ETHUSD",1762872947036,0.0527,3497.6,3497.2,0.758]
["bitfinex","ETHUSD",1762872947324,0.1554,3497.9,3497.3,0.757]
["bitfinex","ETHUSD",1762872947479,0.1554,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872947480,0.0012,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872948116,0.0012,3497.9,3497.8,3.7830399]
["bitfinex","ETHUSD",1762872948710,0.0012,3497.9,3497.8,4.6885439]
["bitfinex","ETHUSD",1762872949078,0.0012,3497.9,3497.8,5.0400399]
["bitfinex","ETHUSD",1762872950501,0.0012,3497.9,3497.8,5.4455439]
["bitfinex","ETHUSD",1762872950718,0.0012,3497.9,3497.6,2.85905177]
["bitfinex","ETHUSD",1762872950921,0.0012,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762872951101,0.0012,3497.9,3497.7,0.757]
["bitfinex","ETHUSD",1762872951412,0.0012,3497.9,3497.7,3.61594922]
["bitfinex","ETHUSD",1762872951575,0.0012,3497.9,3497.8,0.757]
["bitfinex","ETHUSD",1762872952306,0.0012,3497.9,3497.8,4.5400399]
["bitfinex","ETHUSD",1762872953015,0.0012,3497.9,3497.8,3.7830399]
["bitfinex","ETHUSD",1762872953325,0.0012,3497.9,3497.8,5.4455439]
["bitfinex","ETHUSD",1762872954683,0.0012,3497.9,3497.8,5.4445439]
["bitfinex","ETHUSD",1762872955280,0.0012,3497.9,3497.8,4.6885439]
["bitfinex","ETHUSD",1762872955618,0.0012,3497.9,3497.8,4.9445439]
["bitfinex","ETHUSD",1762872955827,0.0012,3497.9,3497.8,5.4445439]
["bitfinex","ETHUSD",1762872956121,0.0012,3497.9,3497.8,4.6885439]
["bitfinex","ETHUSD",1762872956322,0.0012,3497.9,3497.8,5.47313329]
["bitfinex","ETHUSD",1762872956507,0.0012,3497.9,3497.8,5.4445439]
["bitfinex","ETHUSD",1762872956818,0.0012,3497.9,3497.8,4.9445439]
["bitfinex","ETHUSD",1762872957024,0.0012,3497.9,3497.8,5.4445439]
["bitfinex","ETHUSD",1762872957352,0.00120001,3498.3,3498.2,3.264117]
["bitfinex","ETHUSD",1762872957629,0.00120001,3498.3,3498.2,5.202917]
["bitfinex","ETHUSD",1762872957782,0.00120001,3498.3,3498.2,5.661317]
["bitfinex","ETHUSD",1762872960106,0.00040001,3498.3,3498.2,5.661317]
["bitfinex","ETHUSD",1762872960686,0.00040001,3498.3,3498.2,6.7950578]
["bitfinex","ETHUSD",1762872961018,0.002,3501.2,3499.8,3.76281013]
["bitfinex","ETHUSD",1762872961220,0.002,3501.2,3500.7,3.35657154]
["bitfinex","ETHUSD",1762872961398,0.002,3501.2,3500.7,6.52047554]
["bitfinex","ETHUSD",1762872961735,0.002,3501.2,3501.1,3.76174918]
["bitfinex","ETHUSD",1762872961889,0.01,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1762872962089,0.01,3501.9,3501.8,4.51617822]
["bitfinex","ETHUSD",1762872962289,0.01,3501.9,3501.8,4.97457822]
["bitfinex","ETHUSD",1762872962594,1e-08,3501.9,3501.8,4.21957822]
["bitfinex","ETHUSD",1762872962887,1e-08,3501.9,3501.8,4.56907422]
["bitfinex","ETHUSD",1762872963092,1e-08,3501.9,3501.8,4.97457822]
["bitfinex","ETHUSD",1762872963489,1e-08,3501.9,3501.8,3.81407422]
["bitfinex","ETHUSD",1762872963826,1e-08,3501.9,3501.8,0.755]
["bitfinex","ETHUSD",1762872964034,1e-08,3501.9,3501.8,3.61067422]
["bitfinex","ETHUSD",1762872964244,1e-08,3501.9,3501.8,0.755]
["bitfinex","ETHUSD",1762872964532,1e-08,3501.9,3501.8,4.06907422]
["bitfinex","ETHUSD",1762872964692,1e-08,3501.9,3501.8,4.97457822]
["bitfinex","ETHUSD",1762872965096,1e-08,3501.9,3501.8,4.21957822]
["bitfinex","ETHUSD",1762872965290,1e-08,3501.9,3501.8,4.97457822]
["bitfinex","ETHUSD",1762872965829,1e-08,3501.9,3501.8,4.47457822]
["bitfinex","ETHUSD",1762872966003,1e-08,3501.9,3501.8,4.97457822]
["bitfinex","ETHUSD",1762872966204,1e-08,3501.9,3501.8,4.47457822]
["bitfinex","ETHUSD",1762872966429,1e-08,3501.9,3501.8,6.10831902]
["bitfinex","ETHUSD",1762872966618,1e-08,3501.9,3501.8,7.65131902]
["bitfinex","ETHUSD",1762872967132,1e-08,3501.9,3501.8,8.07961902]
["bitfinex","ETHUSD",1762872967541,0.01,3502.9,3502.8,3.76036296]
["bitfinex","ETHUSD",1762872967727,0.01,3502.9,3502.8,5.45946296]
["bitfinex","ETHUSD",1762872968095,0.01,3502.9,3502.8,4.20546296]
["bitfinex","ETHUSD",1762872968310,0.01,3502.9,3502.8,5.45946296]
["bitfinex","ETHUSD",1762872968717,0.01,3502.9,3502.8,4.70546296]
["bitfinex","ETHUSD",1762872968934,0.01,3502.9,3502.8,5.45946296]
["bitfinex","ETHUSD",1762872969321,0.01,3502.9,3502.1,6.43919733]
["bitfinex","ETHUSD",1762872969322,0.1618,3503.6,3502.2,0.4584]
["bitfinex","ETHUSD",1762872969653,0.6339,3503.6,3502.3,0.9501]
["bitfinex","ETHUSD",1762872969822,0.6339,3503.6,3502.3,3.80533935]
["bitfinex","ETHUSD",1762872970023,0.4721,3503.5,3501.9,0.1961]
["bitfinex","ETHUSD",1762872970223,0.4721,3503.5,3502.0,0.754]
["bitfinex","ETHUSD",1762872970426,0.4721,3503.5,3502.1,0.4584]
["bitfinex","ETHUSD",1762872970745,0.4721,3503.5,3501.9,0.1961]
["bitfinex","ETHUSD",1762872970909,0.4721,3503.5,3502.2,3.60934023]
["bitfinex","ETHUSD",1762872971109,0.4721,3503.5,3502.2,0.754]
["bitfinex","ETHUSD",1762872971310,0.4721,3503.5,3502.3,0.5]
["bitfinex","ETHUSD",1762872971519,0.4721,3503.5,3502.5,2.85504296]
["bitfinex","ETHUSD",1762872971724,0.4721,3503.5,3502.6,0.754]
["bitfinex","ETHUSD",1762872971920,0.4721,3503.5,3501.9,0.1961]
["bitfinex","ETHUSD",1762872972211,0.4721,3503.5,3502.0,0.754]
["bitfinex","ETHUSD",1762872972413,0.4721,3503.5,3502.1,0.5]
["bitfinex","ETHUSD",1762872972614,0.1618,3503.6,3502.4,0.5]
["bitfinex","ETHUSD",1762872972859,0.1618,3503.6,3503.0,2.85462587]
["bitfinex","ETHUSD",1762872973164,0.1618,3503.6,3503.1,0.754]
["bitfinex","ETHUSD",1762872973447,0.1738,3503.9,3503.2,0.753]
["bitfinex","ETHUSD",1762872973756,0.1738,3503.9,3503.5,2.85427355]
["bitfinex","ETHUSD",1762872973910,0.012,3503.9,3503.8,3.05014418]
["bitfinex","ETHUSD",1762872974133,0.012,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762872974312,0.012,3503.9,3503.8,0.753]
["bitfinex","ETHUSD",1762872974558,0.1738,3503.9,3503.2,2.85452156]
["bitfinex","ETHUSD",1762872974720,0.1738,3503.9,3503.0,0.6545]
["bitfinex","ETHUSD",1762872974721,0.1738,3503.9,3503.3,0.753]
["bitfinex","ETHUSD",1762872974914,0.012,3503.9,3503.4,2.85437004]
["bitfinex","ETHUSD",1762872975117,0.012,3503.9,3503.5,0.753]
["bitfinex","ETHUSD",1762872975326,0.012,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1762872975548,1.98905572,3508.5,3508.1,0.1772]
["bitfinex","ETHUSD",1762872975779,0.74398553,3508.7,3508.5,0.09999999]
["bitfinex","ETHUSD",1762872976068,0.6343,3509.7,3508.5,0.09999999]
["bitfinex","ETHUSD",1762872976214,0.1622,3508.6,3508.5,0.756]
["bitfinex","ETHUSD",1762872976414,0.1622,3508.6,3507.3,0.09999999]
["bitfinex","ETHUSD",1762872976415,0.1622,3508.6,3508.1,0.757]
["bitfinex","ETHUSD",1762872976714,0.1622,3508.6,3507.9,0.757]
["bitfinex","ETHUSD",1762872976715,0.4721,3508.5,3507.9,0.757]
["bitfinex","ETHUSD",1762872976913,0.5,3508.1,3507.5,0.757]
["bitfinex","ETHUSD",1762872977156,0.1622,3509.7,3508.4,0.1677]
["bitfinex","ETHUSD",1762872977461,0.1622,3509.7,3508.4,0.09999999]
["bitfinex","ETHUSD",1762872977613,0.4821,3508.9,3508.4,0.09999999]
["bitfinex","ETHUSD",1762872977817,0.1622,3508.5,3507.2,0.6545]
["bitfinex","ETHUSD",1762872978035,0.1622,3508.5,3507.9,0.09999999]
["bitfinex","ETHUSD",1762872978360,0.01,3508.9,3508.1,2.85053973]
["bitfinex","ETHUSD",1762872978571,1.45466105,3513.2,3511.2,0.1895]
["bitfinex","ETHUSD",1762872978715,0.59213912,3513.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1762872979040,1.99905572,3513.9,3512.8,0.09999999]
["bitfinex","ETHUSD",1762872979041,0.01,3513.9,3512.8,0.09999999]
["bitfinex","ETHUSD",1762872979240,0.01,3513.9,3513.5,2.84616479]
["bitfinex","ETHUSD",1762872979441,0.01,3513.9,3513.5,2.94616478]
["bitfinex","ETHUSD",1762872979766,0.01,3513.9,3513.5,4.26916478]
["bitfinex","ETHUSD",1762872979914,0.01,3513.9,3513.5,1.42299999]
["bitfinex","ETHUSD",1762872980115,0.01,3513.9,3513.5,0.92299999]
["bitfinex","ETHUSD",1762872980357,0.01,3513.9,3513.5,0.95146163]
["bitfinex","ETHUSD",1762872980654,0.01,3513.9,3513.5,4.26916478]
["bitfinex","ETHUSD",1762872980950,0.01,3513.9,3513.5,4.76916478]
["bitfinex","ETHUSD",1762872981356,0.01,3513.9,3513.5,0.92299999]
["bitfinex","ETHUSD",1762872981525,0.01,3513.9,3513.5,4.26916478]
["bitfinex","ETHUSD",1762872981729,0.01,3513.9,3513.5,4.75602642]
["bitfinex","ETHUSD",1762872982135,1e-08,3514.1,3514.0,3.6418598]
["bitfinex","ETHUSD",1762872982338,1e-08,3514.1,3514.0,3.1418598]
["bitfinex","ETHUSD",1762872982542,1e-08,3514.1,3514.0,3.6418598]
["bitfinex","ETHUSD",1762872982842,1e-08,3514.1,3514.0,3.4457598]
["bitfinex","ETHUSD",1762872983064,1e-08,3514.1,3514.0,2.9457598]
["bitfinex","ETHUSD",1762872983265,1e-08,3514.1,3514.0,4.2164287]
["bitfinex","ETHUSD",1762872983570,0.002,3514.5,3514.4,2.94543591]
["bitfinex","ETHUSD",1762872983723,0.002,3514.5,3514.4,4.27343591]
["bitfinex","ETHUSD",1762872984041,0.002,3514.5,3514.4,4.73183591]
["bitfinex","ETHUSD",1762872984239,0.0012,3514.5,3514.4,4.73183591]
["bitfinex","ETHUSD",1762872984644,1e-08,3514.9,3514.8,3.44511208]
["bitfinex","ETHUSD",1762872984872,1e-08,3514.9,3514.8,2.94511208]
["bitfinex","ETHUSD",1762872985061,1e-08,3514.9,3514.8,4.23986431]
["bitfinex","ETHUSD",1762872985215,0.01,3515.9,3515.8,2.94430285]
["bitfinex","ETHUSD",1762872985416,0.01,3515.9,3515.8,4.67580685]
["bitfinex","ETHUSD",1762872985759,0.01,3516.9,3516.8,3.84899807]
["bitfinex","ETHUSD",1762872986065,0.01,3516.9,3516.8,2.16885622]
["bitfinex","ETHUSD",1762872986221,0.01,3516.9,3516.8,4.67599807]
["bitfinex","ETHUSD",1762872986417,0.01,3516.9,3516.8,4.87009807]
["bitfinex","ETHUSD",1762872987355,0.01,3517.9,3517.8,3.84818975]
["bitfinex","ETHUSD",1762872987519,0.01,3517.9,3517.8,4.67518975]
["bitfinex","ETHUSD",1762872988356,0.01,3517.9,3517.8,4.7046166]
["bitfinex","ETHUSD",1762872988581,0.01,3518.9,3518.8,3.3473819]
["bitfinex","ETHUSD",1762872988861,0.11734118,3519.7,3519.6,3.34673594]
["bitfinex","ETHUSD",1762872989077,0.11734118,3519.7,3519.6,4.67473594]
["bitfinex","ETHUSD",1762872989282,0.01,3521.9,3519.8,3.4410705]
["bitfinex","ETHUSD",1762872989487,0.01,3521.9,3519.8,3.8749852]
["bitfinex","ETHUSD",1762872989488,0.4867,3521.9,3519.8,3.8749852]
["bitfinex","ETHUSD",1762872989660,0.01,3521.9,3519.8,0.09999999]
["bitfinex","ETHUSD",1762872989985,0.01,3521.9,3519.8,0.59999999]
["bitfinex","ETHUSD",1762872989986,0.4867,3520.9,3519.8,0.59999999]
["bitfinex","ETHUSD",1762872990143,0.01,3520.9,3519.8,0.905504]
["bitfinex","ETHUSD",1762872990346,0.01,3520.9,3519.8,0.405504]
["bitfinex","ETHUSD",1762872990603,0.01,3520.9,3519.8,0.59999999]
["bitfinex","ETHUSD",1762872990888,0.01,3520.9,3519.8,4.3184745]
["bitfinex","ETHUSD",1762872991105,0.01,3520.9,3519.8,0.5]
["bitfinex","ETHUSD",1762872991301,0.6489,3519.9,3519.5,0.09999999]
["bitfinex","ETHUSD",1762872991598,0.1722,3519.9,3519.5,0.09999999]
["bitfinex","ETHUSD",1762872991763,0.4767,3519.8,3518.8,0.5]
["bitfinex","ETHUSD",1762872991942,0.4767,3519.8,3518.7,0.832]
["bitfinex","ETHUSD",1762872992148,0.4767,3519.8,3518.3,0.09999999]
["bitfinex","ETHUSD",1762872992399,0.4767,3519.8,3518.3,0.832]
["bitfinex","ETHUSD",1762872992700,0.4767,3519.7,3518.8,0.09999999]
["bitfinex","ETHUSD",1762872992910,0.4767,3519.7,3518.4,0.09999999]
["bitfinex","ETHUSD",1762872993190,0.4767,3519.7,3518.8,0.09999999]
["bitfinex","ETHUSD",1762872993602,0.1722,3519.9,3519.1,0.09999999]
["bitfinex","ETHUSD",1762872993948,0.1722,3519.9,3518.9,0.831]
["bitfinex","ETHUSD",1762872993949,0.1722,3519.9,3519.5,0.09999999]
["bitfinex","ETHUSD",1762872994700,0.4767,3519.8,3518.9,0.93099999]
["bitfinex","ETHUSD",1762872994847,0.4767,3519.8,3518.9,0.831]
["bitfinex","ETHUSD",1762872995046,0.1722,3519.9,3518.9,0.831]
["bitfinex","ETHUSD",1762872995047,0.1722,3519.9,3519.4,0.09999999]
["bitfinex","ETHUSD",1762872995491,0.1626,3518.6,3516.1,0.01]
["bitfinex","ETHUSD",1762872995690,0.1626,3518.6,3516.8,0.471]
["bitfinex","ETHUSD",1762872995895,0.4767,3518.5,3516.8,0.471]
["bitfinex","ETHUSD",1762872996062,0.4767,3518.5,3517.3,0.5]
["bitfinex","ETHUSD",1762872996651,0.4767,3518.5,3517.1,0.51]
["bitfinex","ETHUSD",1762872996881,0.1626,3518.6,3517.1,0.51]
["bitfinex","ETHUSD",1762872996882,0.1626,3518.6,3517.2,0.4719]
["bitfinex","ETHUSD",1762872997185,0.1626,3518.9,3517.9,0.5]
["bitfinex","ETHUSD",1762872997399,0.1626,3518.9,3517.7,0.84]
["bitfinex","ETHUSD",1762872997599,0.4767,3518.8,3517.7,0.84]
["bitfinex","ETHUSD",1762872998226,0.4767,3519.5,3518.0,0.405504]
["bitfinex","ETHUSD",1762872998380,0.4767,3519.5,3518.0,0.839]
["bitfinex","ETHUSD",1762872998582,0.4767,3519.5,3518.1,0.405504]
["bitfinex","ETHUSD",1762872998789,0.4767,3519.5,3518.3,0.5]
["bitfinex","ETHUSD",1762872999001,0.1722,3519.9,3519.3,0.5]
["bitfinex","ETHUSD",1762872999374,0.1722,3519.9,3519.1,0.839]
["bitfinex","ETHUSD",1762873000005,0.4767,3519.8,3519.1,0.839]
["bitfinex","ETHUSD",1762873000176,0.4767,3519.8,3518.5,0.838]
["bitfinex","ETHUSD",1762873000378,0.1722,3519.9,3518.7,0.5]
["bitfinex","ETHUSD",1762873000577,0.002,3518.9,3518.5,1.338]
["bitfinex","ETHUSD",1762873000812,0.002,3518.9,3518.7,2.84194378]
["bitfinex","ETHUSD",1762873001115,0.002,3518.9,3518.5,1.338]
["bitfinex","ETHUSD",1762873001420,0.002,3518.9,3518.7,2.84187906]
["bitfinex","ETHUSD",1762873001617,0.002,3518.9,3518.6,2.84196637]
["bitfinex","ETHUSD",1762873001773,0.002,3518.9,3518.8,3.34187791]
["bitfinex","ETHUSD",1762873001977,0.002,3518.9,3518.8,3.74738191]
["bitfinex","ETHUSD",1762873002221,0.002,3518.9,3518.8,0.5]
["bitfinex","ETHUSD",1762873002419,0.002,3518.9,3518.5,0.838]
["bitfinex","ETHUSD",1762873002420,0.002,3518.9,3518.7,0.5]
["bitfinex","ETHUSD",1762873002626,0.01,3523.9,3521.8,0.1931]
["bitfinex","ETHUSD",1762873002813,0.01,3523.9,3521.9,0.837]
["bitfinex","ETHUSD",1762873002991,6.83286795,3523.7,3519.8,3.008]
["bitfinex","ETHUSD",1762873003321,0.1272,3521.9,3520.1,0.4719]
["bitfinex","ETHUSD",1762873003505,0.1272,3521.9,3520.4,0.5]
["bitfinex","ETHUSD",1762873003706,0.1272,3521.9,3519.6,0.9261]
["bitfinex","ETHUSD",1762873003707,0.6039,3521.9,3519.7,2.8411208]
["bitfinex","ETHUSD",1762873003909,0.4767,3521.8,3520.0,0.5]
["bitfinex","ETHUSD",1762873004241,0.1272,3521.9,3520.2,2.84074768]
["bitfinex","ETHUSD",1762873004467,0.6039,3521.9,3520.2,0.405504]
["bitfinex","ETHUSD",1762873004637,0.6039,3521.9,3520.2,2.84074674]
["bitfinex","ETHUSD",1762873004836,0.6039,3521.9,3520.7,0.5]
["bitfinex","ETHUSD",1762873005038,0.6039,3521.9,3521.1,0.01]
["bitfinex","ETHUSD",1762873005658,0.4767,3521.8,3521.4,0.5]
["bitfinex","ETHUSD",1762873006016,0.4767,3521.8,3521.1,0.01]
["bitfinex","ETHUSD",1762873006540,0.405504,3521.7,3520.1,0.01]
["bitfinex","ETHUSD",1762873006715,0.405504,3521.3,3520.1,0.01]
["bitfinex","ETHUSD",1762873006912,1.1337408,3520.4,3520.1,0.01]
["bitfinex","ETHUSD",1762873007456,1.1337408,3520.4,3519.1,0.01]
["bitfinex","ETHUSD",1762873007457,0.4767,3520.3,3519.1,0.01]
["bitfinex","ETHUSD",1762873007950,5.63740364,3520.0,3519.1,0.01]
["bitfinex","ETHUSD",1762873008155,0.1323,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873008315,0.1315,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873009040,0.6082,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873009441,0.1315,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873009738,0.4767,3519.8,3519.1,0.01]
["bitfinex","ETHUSD",1762873009919,1.1337408,3519.7,3519.1,0.01]
["bitfinex","ETHUSD",1762873010314,0.1315,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873010741,0.1315,3519.9,3519.4,0.5]
["bitfinex","ETHUSD",1762873011115,0.4767,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1762873011556,0.1315,3519.9,3519.4,0.5]
["bitfinex","ETHUSD",1762873012293,0.1315,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873012294,0.405504,3519.7,3519.1,0.01]
["bitfinex","ETHUSD",1762873012563,1.1337408,3518.6,3518.1,0.01]
["bitfinex","ETHUSD",1762873013078,0.4767,3518.5,3518.1,0.01]
["bitfinex","ETHUSD",1762873014663,0.85,3518.4,3518.1,0.01]
["bitfinex","ETHUSD",1762873014962,1.9837408,3518.7,3518.1,0.01]
["bitfinex","ETHUSD",1762873015165,1.1337408,3519.1,3518.1,0.01]
["bitfinex","ETHUSD",1762873015866,1.9817408,3519.1,3518.1,0.01]
["bitfinex","ETHUSD",1762873016164,0.848,3519.0,3518.1,0.01]
["bitfinex","ETHUSD",1762873016551,6.77114444,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762873016952,7.24754444,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762873017259,8.09554444,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762873017428,7.24754444,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762873017626,1.1337408,3518.2,3518.1,0.01]
["bitfinex","ETHUSD",1762873018484,0.4764,3519.5,3518.1,0.01]
["bitfinex","ETHUSD",1762873018772,5.63740364,3519.6,3518.1,0.01]
["bitfinex","ETHUSD",1762873018980,0.848,3519.7,3518.1,0.011]
["bitfinex","ETHUSD",1762873018981,5.63740364,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873019146,1.9807408,3518.9,3518.1,0.011]
["bitfinex","ETHUSD",1762873019375,1.1337408,3518.9,3518.1,0.011]
["bitfinex","ETHUSD",1762873020191,0.4764,3520.0,3518.2,0.02842362]
["bitfinex","ETHUSD",1762873020358,0.4764,3520.0,3518.1,0.4987]
["bitfinex","ETHUSD",1762873020359,0.4764,3519.8,3518.1,0.011]
["bitfinex","ETHUSD",1762873020560,0.9795,3519.9,3518.2,3.33005628]
["bitfinex","ETHUSD",1762873020781,0.1335,3519.9,3518.9,2.84174883]
["bitfinex","ETHUSD",1762873021092,0.1335,3519.9,3518.4,0.5]
["bitfinex","ETHUSD",1762873021093,0.002,3519.9,3518.4,0.5]
["bitfinex","ETHUSD",1762873021267,1.1337408,3519.5,3518.3,0.6384]
["bitfinex","ETHUSD",1762873021468,0.002,3519.9,3518.5,0.5]
["bitfinex","ETHUSD",1762873021667,0.002,3519.9,3518.4,0.4877]
["bitfinex","ETHUSD",1762873021997,0.002,3519.9,3519.1,2.84158481]
["bitfinex","ETHUSD",1762873022164,0.002,3519.9,3519.1,2.84156828]
["bitfinex","ETHUSD",1762873022495,0.002,3519.9,3519.2,2.84148238]
["bitfinex","ETHUSD",1762873022879,0.002,3519.9,3518.9,0.405504]
["bitfinex","ETHUSD",1762873023111,0.002,3519.9,3519.7,0.5]
["bitfinex","ETHUSD",1762873023486,0.002,3519.9,3519.8,0.893204]
["bitfinex","ETHUSD",1762873023687,0.002,3520.3,3519.8,4.26268521]
["bitfinex","ETHUSD",1762873023894,0.1272,3519.9,3518.8,0.3323866]
["bitfinex","ETHUSD",1762873024062,0.1272,3519.9,3518.3,0.1896]
["bitfinex","ETHUSD",1762873024262,0.847,3520.5,3518.3,0.1896]
["bitfinex","ETHUSD",1762873024263,0.1272,3520.3,3518.6,2.84203944]
["bitfinex","ETHUSD",1762873024463,1.1337408,3519.9,3518.7,0.954]
["bitfinex","ETHUSD",1762873024771,0.9842515,3519.7,3518.8,0.954]
["bitfinex","ETHUSD",1762873025092,0.60305767,3519.7,3518.4,0.4877]
["bitfinex","ETHUSD",1762873025312,0.86475913,3519.6,3518.6,2.84203178]
["bitfinex","ETHUSD",1762873025636,0.86475913,3519.5,3519.2,0.5]
["bitfinex","ETHUSD",1762873025901,0.26170146,3519.4,3519.2,0.5]
["bitfinex","ETHUSD",1762873026076,0.26170146,3519.3,3519.2,3.82925489]
["bitfinex","ETHUSD",1762873026400,0.26170146,3519.3,3519.2,4.23475889]
["bitfinex","ETHUSD",1762873026599,0.9842515,3520.8,3519.5,0.405504]
["bitfinex","ETHUSD",1762873026800,0.26197484,3520.6,3520.0,0.1896]
["bitfinex","ETHUSD",1762873027004,0.26201067,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762873027313,0.002,3520.7,3520.6,3.74592892]
["bitfinex","ETHUSD",1762873027458,0.01,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762873027662,0.60361759,3522.2,3521.7,0.5]
["bitfinex","ETHUSD",1762873027898,0.60361759,3522.6,3521.8,0.948]
["bitfinex","ETHUSD",1762873028096,0.2720523,3521.9,3521.8,0.948]
["bitfinex","ETHUSD",1762873028461,0.2720523,3521.9,3521.8,1.4357]
["bitfinex","ETHUSD",1762873028665,0.01,3521.9,3521.8,0.9877]
["bitfinex","ETHUSD",1762873028981,0.01,3521.9,3521.8,0.947]
["bitfinex","ETHUSD",1762873029178,0.01,3521.9,3521.8,0.9877]
["bitfinex","ETHUSD",1762873029405,0.27166401,3521.9,3521.8,0.4877]
["bitfinex","ETHUSD",1762873029700,0.27166401,3521.9,3521.8,0.945]
["bitfinex","ETHUSD",1762873029905,0.27166401,3521.9,3521.5,0.1896]
["bitfinex","ETHUSD",1762873030214,0.26148873,3521.8,3520.6,0.4877]
["bitfinex","ETHUSD",1762873030377,0.26148873,3521.7,3520.7,0.943]
["bitfinex","ETHUSD",1762873030712,0.01,3521.9,3521.4,0.5]
["bitfinex","ETHUSD",1762873030915,0.01,3521.9,3521.7,0.5]
["bitfinex","ETHUSD",1762873031079,0.01,3521.9,3521.8,0.942]
["bitfinex","ETHUSD",1762873031277,0.01,3521.9,3521.5,0.4877]
["bitfinex","ETHUSD",1762873031477,0.01,3521.9,3521.6,0.942]
["bitfinex","ETHUSD",1762873031701,0.01,3521.9,3521.7,1.4277]
["bitfinex","ETHUSD",1762873031910,0.01,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762873032114,0.01,3521.9,3521.6,0.94]
["bitfinex","ETHUSD",1762873032287,0.0092,3521.9,3521.3,0.6896]
["bitfinex","ETHUSD",1762873032486,0.0092,3521.9,3521.4,0.939]
["bitfinex","ETHUSD",1762873032711,0.0092,3521.9,3521.5,0.938]
["bitfinex","ETHUSD",1762873032881,0.0092,3521.9,3521.7,2.83953451]
["bitfinex","ETHUSD",1762873033082,0.0092,3521.9,3521.6,0.4877]
["bitfinex","ETHUSD",1762873033282,0.0092,3521.9,3521.3,0.1896]
["bitfinex","ETHUSD",1762873033514,0.0092,3521.9,3521.2,0.5]
["bitfinex","ETHUSD",1762873033689,0.0092,3521.9,3521.3,0.937]
["bitfinex","ETHUSD",1762873033890,0.0092,3521.9,3520.3,0.4877]
["bitfinex","ETHUSD",1762873034101,0.0092,3521.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873034619,0.4856,3521.9,3520.4,0.935]
["bitfinex","ETHUSD",1762873035119,0.9842515,3521.6,3520.4,0.935]
["bitfinex","ETHUSD",1762873035289,1.58786909,3521.5,3520.4,0.935]
["bitfinex","ETHUSD",1762873035494,0.1315,3520.5,3519.5,0.1896]
["bitfinex","ETHUSD",1762873035816,0.60361759,3520.8,3519.6,0.4877]
["bitfinex","ETHUSD",1762873036027,0.75233283,3521.3,3519.7,0.1896]
["bitfinex","ETHUSD",1762873036339,0.9842515,3521.5,3519.7,0.1896]
["bitfinex","ETHUSD",1762873036340,0.75233283,3521.2,3519.8,0.5]
["bitfinex","ETHUSD",1762873036619,1.35437591,3521.4,3520.6,0.5]
["bitfinex","ETHUSD",1762873036782,0.76153283,3521.9,3520.7,0.931]
["bitfinex","ETHUSD",1762873036981,0.0092,3521.9,3520.9,0.5]
["bitfinex","ETHUSD",1762873037325,0.0092,3521.9,3520.6,0.405504]
["bitfinex","ETHUSD",1762873037480,0.0112,3521.9,3520.7,0.5]
["bitfinex","ETHUSD",1762873037677,0.0112,3521.9,3520.5,0.93]
["bitfinex","ETHUSD",1762873037880,0.76353283,3521.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873038119,0.0112,3521.9,3520.9,0.5]
["bitfinex","ETHUSD",1762873038352,0.0112,3521.9,3520.7,0.5]
["bitfinex","ETHUSD",1762873038647,0.0112,3521.9,3520.9,0.405504]
["bitfinex","ETHUSD",1762873038852,0.0112,3521.9,3520.8,0.4877]
["bitfinex","ETHUSD",1762873038853,0.0112,3521.9,3521.0,0.5]
["bitfinex","ETHUSD",1762873039148,0.0112,3521.9,3521.3,0.5]
["bitfinex","ETHUSD",1762873039456,0.0112,3521.9,3521.6,2.83960519]
["bitfinex","ETHUSD",1762873039624,0.0112,3521.9,3521.2,0.405504]
["bitfinex","ETHUSD",1762873039828,0.0112,3521.9,3521.6,0.5]
["bitfinex","ETHUSD",1762873040044,0.0112,3521.9,3521.3,2.83984816]
["bitfinex","ETHUSD",1762873040226,0.0112,3521.9,3521.3,2.83986027]
["bitfinex","ETHUSD",1762873040553,0.0112,3521.9,3521.2,0.9877]
["bitfinex","ETHUSD",1762873040857,0.0112,3521.9,3520.8,0.5]
["bitfinex","ETHUSD",1762873041025,0.0112,3521.9,3521.1,0.5]
["bitfinex","ETHUSD",1762873041235,0.0112,3521.9,3521.1,3.33996382]
["bitfinex","ETHUSD",1762873041416,0.0112,3521.9,3521.3,0.5]
["bitfinex","ETHUSD",1762873041742,0.4876,3521.9,3520.4,0.4877]
["bitfinex","ETHUSD",1762873041947,0.4876,3521.9,3520.1,0.501]
["bitfinex","ETHUSD",1762873042117,0.0112,3521.9,3520.5,0.5]
["bitfinex","ETHUSD",1762873042314,0.0112,3521.9,3520.1,0.001]
["bitfinex","ETHUSD",1762873042567,0.4764,3521.8,3520.2,0.4877]
["bitfinex","ETHUSD",1762873042852,0.0112,3521.9,3520.2,0.4877]
["bitfinex","ETHUSD",1762873043031,0.0112,3521.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873043441,0.4764,3521.8,3520.2,0.9877]
["bitfinex","ETHUSD",1762873043828,0.0112,3521.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873044028,0.0112,3521.9,3520.3,0.51610666]
["bitfinex","ETHUSD",1762873044029,0.0112,3521.9,3520.8,0.5]
["bitfinex","ETHUSD",1762873044228,0.0112,3521.9,3521.0,0.5]
["bitfinex","ETHUSD",1762873044631,0.0112,3521.9,3521.4,0.5]
["bitfinex","ETHUSD",1762873044818,0.0112,3521.9,3521.1,0.4877]
["bitfinex","ETHUSD",1762873044819,0.0112,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762873045024,0.0112,3521.9,3521.5,2.83967146]
["bitfinex","ETHUSD",1762873045025,0.0112,3521.9,3521.5,0.5]
["bitfinex","ETHUSD",1762873045221,0.0112,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762873045547,0.0112,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762873045752,0.0112,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1762873045959,0.0112,3521.9,3521.6,2.83960007]
["bitfinex","ETHUSD",1762873046156,0.0112,3521.9,3521.8,0.5]
["bitfinex","ETHUSD",1762873046355,0.0112,3521.9,3521.7,1.0]
["bitfinex","ETHUSD",1762873046561,0.0112,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762873046875,0.0112,3521.9,3521.8,3.33205709]
["bitfinex","ETHUSD",1762873047391,0.0112,3521.9,3521.8,0.9926]
["bitfinex","ETHUSD",1762873047540,0.0112,3521.9,3521.7,0.5]
["bitfinex","ETHUSD",1762873048032,0.0112,3521.9,3520.9,0.916]
["bitfinex","ETHUSD",1762873048471,0.4655,3521.8,3520.2,0.9926]
["bitfinex","ETHUSD",1762873048669,0.4655,3521.8,3520.2,0.5]
["bitfinex","ETHUSD",1762873048872,0.4655,3521.8,3520.1,0.91]
["bitfinex","ETHUSD",1762873048873,0.4655,3521.8,3520.3,2.84060389]
["bitfinex","ETHUSD",1762873049074,1.21783283,3521.8,3520.1,0.91]
["bitfinex","ETHUSD",1762873049246,0.75233283,3521.6,3520.1,0.91]
["bitfinex","ETHUSD",1762873049439,0.75233283,3521.4,3520.1,0.91]
["bitfinex","ETHUSD",1762873049645,0.75233283,3521.3,3520.1,0.91]
["bitfinex","ETHUSD",1762873050193,0.75233283,3521.1,3520.1,0.001]
["bitfinex","ETHUSD",1762873050538,0.60178347,3521.1,3520.1,0.001]
["bitfinex","ETHUSD",1762873050770,0.75233283,3521.2,3520.1,0.001]
["bitfinex","ETHUSD",1762873051175,1.21783283,3521.1,3520.1,0.001]
["bitfinex","ETHUSD",1762873051378,0.75233283,3520.9,3520.4,0.5]
["bitfinex","ETHUSD",1762873051979,1.21783283,3520.9,3520.4,0.5]
["bitfinex","ETHUSD",1762873052447,0.75233283,3520.7,3520.4,0.5]
["bitfinex","ETHUSD",1762873052646,0.88963283,3520.5,3520.1,0.001]
["bitfinex","ETHUSD",1762873053042,0.4655,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762873053289,0.75233283,3520.3,3520.1,0.001]
["bitfinex","ETHUSD",1762873053802,1.21783283,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762873054175,0.75233283,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762873054375,0.75233283,3520.3,3520.1,0.001]
["bitfinex","ETHUSD",1762873054686,0.75233283,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762873054873,1.3541163,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762873055074,0.75233283,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762873055490,1.3541163,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762873055672,0.60510887,3520.3,3520.2,1.3886]
["bitfinex","ETHUSD",1762873055877,1.91101701,3521.9,3520.4,0.5]
["bitfinex","ETHUSD",1762873056086,0.0104,3521.9,3520.5,0.02840505]
["bitfinex","ETHUSD",1762873056276,0.0104,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762873056491,0.0104,3521.9,3521.8,0.6951]
["bitfinex","ETHUSD",1762873056686,0.0104,3521.9,3521.8,3.53455709]
["bitfinex","ETHUSD",1762873056885,0.0104,3521.9,3521.8,4.02715709]
["bitfinex","ETHUSD",1762873057412,0.0104,3521.9,3521.6,0.897]
["bitfinex","ETHUSD",1762873057598,0.0104,3521.9,3521.5,0.895]
["bitfinex","ETHUSD",1762873058114,0.0104,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762873058414,0.0104,3521.9,3521.8,3.83205709]
["bitfinex","ETHUSD",1762873058585,0.0104,3521.9,3521.8,3.33945709]
["bitfinex","ETHUSD",1762873059281,0.0104,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762873059487,0.0104,3521.9,3521.8,4.26843111]
["bitfinex","ETHUSD",1762873059813,0.0104,3521.9,3521.8,4.67393511]
["bitfinex","ETHUSD",1762873059983,0.0104,3521.9,3521.8,3.74496109]
["bitfinex","ETHUSD",1762873060178,0.0104,3521.9,3521.8,4.23756109]
["bitfinex","ETHUSD",1762873060384,0.0104,3521.9,3521.8,3.83205709]
["bitfinex","ETHUSD",1762873060603,0.0104,3521.9,3521.8,4.26595566]
["bitfinex","ETHUSD",1762873060793,1e-08,3521.9,3521.8,4.23756109]
["bitfinex","ETHUSD",1762873060994,0.002,3522.3,3522.2,3.24463863]
["bitfinex","ETHUSD",1762873061181,0.01,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762873061381,0.01,3523.9,3523.8,3.3378455]
["bitfinex","ETHUSD",1762873061685,0.01,3523.9,3523.8,4.2268455]
["bitfinex","ETHUSD",1762873061881,0.01,3523.9,3523.8,5.1249495]
["bitfinex","ETHUSD",1762873062078,0.01,3524.9,3524.8,0.5]
["bitfinex","ETHUSD",1762873062511,0.01,3524.9,3524.8,1.388]
["bitfinex","ETHUSD",1762873063013,0.01,3524.9,3524.8,4.71764039]
["bitfinex","ETHUSD",1762873063218,0.01,3526.9,3524.8,2.17697218]
["bitfinex","ETHUSD",1762873063418,0.01,3526.9,3525.8,0.5]
["bitfinex","ETHUSD",1762873063796,0.01,3526.9,3525.8,1.386]
["bitfinex","ETHUSD",1762873064020,0.01,3526.9,3525.8,3.82883574]
["bitfinex","ETHUSD",1762873064220,0.01,3526.9,3525.8,0.5]
["bitfinex","ETHUSD",1762873064221,0.1372,3526.7,3525.8,0.5]
["bitfinex","ETHUSD",1762873064390,0.1372,3526.7,3525.8,1.385]
["bitfinex","ETHUSD",1762873064585,0.01,3526.9,3525.8,2.3766]
["bitfinex","ETHUSD",1762873064785,0.01,3526.9,3525.8,5.21283574]
["bitfinex","ETHUSD",1762873065095,0.01,3526.9,3525.8,4.73433974]
["bitfinex","ETHUSD",1762873065407,0.01,3526.9,3526.8,0.5]
["bitfinex","ETHUSD",1762873065607,0.01,3526.9,3526.8,1.384]
["bitfinex","ETHUSD",1762873065799,0.01,3526.9,3526.8,4.71203155]
["bitfinex","ETHUSD",1762873065994,0.01,3526.9,3526.8,0.9926]
["bitfinex","ETHUSD",1762873066199,0.01,3526.9,3526.8,1.383]
["bitfinex","ETHUSD",1762873066407,0.01,3526.9,3526.8,4.64843555]
["bitfinex","ETHUSD",1762873066694,0.01,3526.9,3526.8,2.85993155]
["bitfinex","ETHUSD",1762873066894,0.01,3526.9,3526.8,4.24193155]
["bitfinex","ETHUSD",1762873067620,0.01,3526.9,3526.8,4.64743555]
["bitfinex","ETHUSD",1762873068598,0.1613,3527.8,3527.1,0.5]
["bitfinex","ETHUSD",1762873068948,0.1613,3527.8,3527.1,0.879]
["bitfinex","ETHUSD",1762873069403,0.1613,3527.8,3525.9,0.007]
["bitfinex","ETHUSD",1762873069604,0.1613,3527.8,3526.9,0.5]
["bitfinex","ETHUSD",1762873069928,0.4655,3527.4,3527.0,0.878]
["bitfinex","ETHUSD",1762873070227,0.1613,3527.8,3527.1,0.878]
["bitfinex","ETHUSD",1762873070527,0.1613,3527.8,3527.1,1.377]
["bitfinex","ETHUSD",1762873070732,0.01,3527.9,3527.1,0.5]
["bitfinex","ETHUSD",1762873070893,0.01,3527.9,3527.1,3.82779038]
["bitfinex","ETHUSD",1762873071228,0.01,3527.9,3527.1,0.9926]
["bitfinex","ETHUSD",1762873071386,0.01,3527.9,3527.1,0.5]
["bitfinex","ETHUSD",1762873071847,0.58104459,3527.2,3527.1,0.874]
["bitfinex","ETHUSD",1762873072187,0.58104459,3527.2,3525.5,0.1951]
["bitfinex","ETHUSD",1762873072387,0.58104459,3527.2,3526.1,0.5]
["bitfinex","ETHUSD",1762873072595,0.58104459,3527.2,3525.2,0.4926]
["bitfinex","ETHUSD",1762873072596,0.58104459,3527.2,3525.9,0.5]
["bitfinex","ETHUSD",1762873072927,0.58104459,3527.2,3526.0,0.873]
["bitfinex","ETHUSD",1762873073220,0.4655,3527.1,3526.0,0.5]
["bitfinex","ETHUSD",1762873073438,0.002,3526.9,3526.0,0.5]
["bitfinex","ETHUSD",1762873073643,0.1372,3526.1,3525.1,0.01]
["bitfinex","ETHUSD",1762873073802,0.1372,3526.1,3525.4,0.02836557]
["bitfinex","ETHUSD",1762873073985,0.1372,3526.1,3525.5,0.5]
["bitfinex","ETHUSD",1762873074900,0.1372,3526.1,3525.1,0.01]
["bitfinex","ETHUSD",1762873075101,0.1372,3526.1,3525.5,0.5]
["bitfinex","ETHUSD",1762873075299,0.1372,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1762873075613,0.1372,3526.1,3525.7,0.869]
["bitfinex","ETHUSD",1762873076017,0.6135,3526.1,3525.8,0.868]
["bitfinex","ETHUSD",1762873076192,0.6135,3526.1,3525.1,0.51]
["bitfinex","ETHUSD",1762873076394,0.1473,3525.2,3525.1,0.01]
["bitfinex","ETHUSD",1762873076593,0.405504,3525.1,3524.1,0.01]
["bitfinex","ETHUSD",1762873076823,0.1223,3524.2,3524.1,0.01]
["bitfinex","ETHUSD",1762873077289,0.1473,3525.2,3524.1,0.01]
["bitfinex","ETHUSD",1762873077488,0.1372,3526.1,3524.9,0.5]
["bitfinex","ETHUSD",1762873077489,0.4763,3526.0,3524.9,0.5]
["bitfinex","ETHUSD",1762873077704,0.4763,3526.0,3525.0,0.866]
["bitfinex","ETHUSD",1762873078032,0.4763,3526.0,3525.1,1.366]
["bitfinex","ETHUSD",1762873078233,0.1372,3526.1,3524.7,0.1826]
["bitfinex","ETHUSD",1762873078234,0.1372,3526.1,3525.2,0.866]
["bitfinex","ETHUSD",1762873078400,0.1372,3526.1,3525.5,0.5]
["bitfinex","ETHUSD",1762873078592,0.1372,3526.1,3525.4,0.5]
["bitfinex","ETHUSD",1762873078787,0.4761,3526.0,3524.7,2.83709653]
["bitfinex","ETHUSD",1762873079041,0.4761,3526.0,3524.1,0.01]
["bitfinex","ETHUSD",1762873079042,0.4761,3526.0,3525.1,0.5]
["bitfinex","ETHUSD",1762873079202,0.1372,3526.1,3525.1,0.5]
["bitfinex","ETHUSD",1762873079410,0.1372,3526.1,3525.2,0.864]
["bitfinex","ETHUSD",1762873079611,0.1372,3526.1,3525.3,0.864]
["bitfinex","ETHUSD",1762873080014,0.1372,3526.1,3525.3,3.70057553]
["bitfinex","ETHUSD",1762873080212,0.1372,3526.1,3525.3,0.864]
["bitfinex","ETHUSD",1762873080213,0.1364,3526.1,3525.3,0.864]
["bitfinex","ETHUSD",1762873080414,0.1364,3526.1,3525.5,0.5]
["bitfinex","ETHUSD",1762873080805,0.1364,3526.1,3525.6,0.862]
["bitfinex","ETHUSD",1762873081125,0.012,3526.9,3525.7,0.862]
["bitfinex","ETHUSD",1762873081308,0.012,3526.9,3524.6,1.1337408]
["bitfinex","ETHUSD",1762873081309,0.012,3526.9,3526.2,0.5]
["bitfinex","ETHUSD",1762873081510,0.012,3526.9,3526.6,0.5]
["bitfinex","ETHUSD",1762873081910,0.012,3526.9,3526.3,0.862]
["bitfinex","ETHUSD",1762873081911,0.012,3526.9,3526.3,1.362]
["bitfinex","ETHUSD",1762873082111,0.012,3526.9,3526.4,0.861]
["bitfinex","ETHUSD",1762873082314,0.4761,3526.8,3525.7,0.5]
["bitfinex","ETHUSD",1762873082512,0.012,3526.9,3525.9,0.5]
["bitfinex","ETHUSD",1762873082738,0.4761,3526.8,3525.0,0.0011]
["bitfinex","ETHUSD",1762873082924,0.4761,3526.8,3525.3,0.5]
["bitfinex","ETHUSD",1762873083127,0.4761,3526.8,3524.8,1.532]
["bitfinex","ETHUSD",1762873083128,0.4761,3526.8,3525.6,0.5]
["bitfinex","ETHUSD",1762873083309,0.012,3526.9,3525.9,0.5]
["bitfinex","ETHUSD",1762873083509,0.012,3526.9,3526.0,0.02836074]
["bitfinex","ETHUSD",1762873083705,0.4761,3526.8,3525.0,2.83685752]
["bitfinex","ETHUSD",1762873083931,0.4761,3526.8,3524.5,2.83725567]
["bitfinex","ETHUSD",1762873084241,0.405504,3526.7,3524.4,0.5]
["bitfinex","ETHUSD",1762873084452,0.25990345,3526.6,3524.5,0.5]
["bitfinex","ETHUSD",1762873084607,0.73600345,3526.6,3524.6,0.857]
["bitfinex","ETHUSD",1762873084806,0.405504,3526.4,3524.5,3.33722447]
["bitfinex","ETHUSD",1762873085008,0.405504,3526.4,3524.8,0.5]
["bitfinex","ETHUSD",1762873085209,0.405504,3526.2,3524.3,0.5]
["bitfinex","ETHUSD",1762873085409,0.405504,3526.2,3524.4,0.856]
["bitfinex","ETHUSD",1762873085704,2.14657498,3526.9,3525.0,2.83682307]
["bitfinex","ETHUSD",1762873085909,0.4761,3526.6,3525.1,0.02836798]
["bitfinex","ETHUSD",1762873086139,0.4761,3526.6,3525.2,0.855]
["bitfinex","ETHUSD",1762873086346,0.012,3526.9,3525.6,0.5]
["bitfinex","ETHUSD",1762873086544,0.26106569,3526.8,3525.7,0.02836316]
["bitfinex","ETHUSD",1762873086766,0.012,3526.9,3525.7,0.5]
["bitfinex","ETHUSD",1762873086910,0.012,3526.9,3525.8,3.33621717]
["bitfinex","ETHUSD",1762873087117,0.4881,3526.9,3525.4,3.32083538]
["bitfinex","ETHUSD",1762873087322,0.4881,3526.9,3525.7,2.83624674]
["bitfinex","ETHUSD",1762873087533,0.4881,3526.9,3524.5,0.405504]
["bitfinex","ETHUSD",1762873087534,0.4761,3526.8,3525.8,0.853]
["bitfinex","ETHUSD",1762873087762,0.26134121,3526.7,3525.9,0.853]
["bitfinex","ETHUSD",1762873087921,0.4761,3526.6,3526.0,0.853]
["bitfinex","ETHUSD",1762873088121,0.26134121,3526.5,3524.6,0.4843]
["bitfinex","ETHUSD",1762873088397,0.405504,3526.4,3524.1,0.4943]
["bitfinex","ETHUSD",1762873088519,1.99587345,3526.3,3524.7,0.5]
["bitfinex","ETHUSD",1762873088725,0.86213265,3526.2,3524.8,0.852]
["bitfinex","ETHUSD",1762873088932,0.26134121,3526.1,3525.1,0.5]
["bitfinex","ETHUSD",1762873089159,0.26134121,3526.1,3524.4,0.1805]
["bitfinex","ETHUSD",1762873089160,0.86213265,3526.1,3525.6,0.5]
["bitfinex","ETHUSD",1762873089361,1.47693418,3526.8,3524.9,0.4843]
["bitfinex","ETHUSD",1762873089362,0.86213265,3526.0,3525.3,0.5]
["bitfinex","ETHUSD",1762873089533,0.86213265,3525.9,3525.4,0.85]
["bitfinex","ETHUSD",1762873089733,0.86293866,3525.8,3525.4,0.85]
["bitfinex","ETHUSD",1762873089937,0.4761,3526.8,3525.4,0.85]
["bitfinex","ETHUSD",1762873089938,1.00083418,3526.7,3525.5,0.5]
["bitfinex","ETHUSD",1762873090165,0.86637307,3526.6,3525.5,0.5]
["bitfinex","ETHUSD",1762873090334,0.86637307,3526.5,3525.5,0.5]
["bitfinex","ETHUSD",1762873090542,1.00083418,3526.6,3525.5,0.5]
["bitfinex","ETHUSD",1762873090543,0.86637307,3526.4,3525.5,0.5]
["bitfinex","ETHUSD",1762873090727,0.86637307,3526.3,3525.5,0.5]
["bitfinex","ETHUSD",1762873090932,0.86637307,3526.2,3525.5,0.5]
["bitfinex","ETHUSD",1762873091133,0.86637307,3526.1,3525.6,0.848]
["bitfinex","ETHUSD",1762873091332,0.86637307,3526.0,3524.4,0.6648]
["bitfinex","ETHUSD",1762873091561,0.86637307,3525.9,3524.7,0.5]
["bitfinex","ETHUSD",1762873091871,1.43431701,3526.2,3524.7,0.5]
["bitfinex","ETHUSD",1762873091872,0.86637307,3525.8,3524.8,0.848]
["bitfinex","ETHUSD",1762873092052,0.86637307,3525.7,3524.8,0.848]
["bitfinex","ETHUSD",1762873092268,0.86637307,3525.6,3525.3,0.5]
["bitfinex","ETHUSD",1762873092432,1.00083418,3526.3,3525.4,0.5]
["bitfinex","ETHUSD",1762873092630,0.405504,3526.8,3524.9,0.4843]
["bitfinex","ETHUSD",1762873092631,0.6059203,3526.2,3525.5,0.846]
["bitfinex","ETHUSD",1762873092867,0.6059203,3526.1,3525.4,0.5]
["bitfinex","ETHUSD",1762873093189,0.6059203,3526.0,3525.0,0.5]
["bitfinex","ETHUSD",1762873093335,0.6059203,3525.9,3524.4,0.1805]
["bitfinex","ETHUSD",1762873093535,0.6059203,3525.8,3524.6,0.5]
["bitfinex","ETHUSD",1762873093772,0.6059203,3525.7,3524.7,0.4843]
["bitfinex","ETHUSD",1762873093975,0.6059203,3526.0,3525.6,2.83637534]
["bitfinex","ETHUSD",1762873094143,0.6059203,3526.3,3525.7,0.845]
["bitfinex","ETHUSD",1762873094345,0.6059203,3526.5,3526.0,0.5]
["bitfinex","ETHUSD",1762873094559,0.6059203,3526.4,3526.1,0.87235994]
["bitfinex","ETHUSD",1762873094874,0.6179203,3526.9,3526.1,0.0178]
["bitfinex","ETHUSD",1762873095062,0.012,3526.9,3526.8,3.33543155]
["bitfinex","ETHUSD",1762873095387,0.012,3526.9,3526.2,0.0285]
["bitfinex","ETHUSD",1762873095566,0.012,3526.9,3526.8,0.843]
["bitfinex","ETHUSD",1762873095888,0.012,3526.9,3526.8,3.33543155]
["bitfinex","ETHUSD",1762873096046,0.012,3526.9,3526.8,4.69108586]
["bitfinex","ETHUSD",1762873096550,0.012,3526.9,3526.8,3.81973155]
["bitfinex","ETHUSD",1762873096947,0.11554459,3527.2,3527.1,2.83519038]
["bitfinex","ETHUSD",1762873097171,0.11554459,3527.2,3527.1,3.81949038]
["bitfinex","ETHUSD",1762873097559,1e-08,3527.2,3527.1,4.22499438]
["bitfinex","ETHUSD",1762873097968,1e-08,3527.2,3527.1,6.19249038]
["bitfinex","ETHUSD",1762873098169,0.60618844,3529.1,3527.1,12.99149218]
["bitfinex","ETHUSD",1762873098338,0.60618844,3529.3,3528.8,0.6805]
["bitfinex","ETHUSD",1762873098560,0.60618844,3529.8,3528.8,0.5]
["bitfinex","ETHUSD",1762873098788,0.1473,3529.2,3528.8,0.839]
["bitfinex","ETHUSD",1762873099301,0.60618844,3529.5,3528.8,0.839]
["bitfinex","ETHUSD",1762873099458,0.60618844,3529.4,3528.8,0.839]
["bitfinex","ETHUSD",1762873099658,0.60618844,3529.7,3528.8,0.839]
["bitfinex","ETHUSD",1762873099895,0.60618844,3529.6,3528.8,0.839]
["bitfinex","ETHUSD",1762873100166,0.60618844,3529.8,3528.8,0.02833824]
["bitfinex","ETHUSD",1762873100384,0.60618844,3529.8,3528.8,0.837]
["bitfinex","ETHUSD",1762873100689,0.1473,3529.4,3528.8,0.837]
["bitfinex","ETHUSD",1762873100892,0.4861,3528.9,3526.9,0.1805]
["bitfinex","ETHUSD",1762873101206,0.405504,3528.8,3527.2,0.5]
["bitfinex","ETHUSD",1762873101500,1.40633818,3528.6,3527.3,0.836]
["bitfinex","ETHUSD",1762873101810,1.40633818,3528.6,3527.4,0.836]
["bitfinex","ETHUSD",1762873101811,0.60618844,3528.5,3527.4,0.836]
["bitfinex","ETHUSD",1762873101991,0.60618844,3528.5,3526.5,3.01610262]
["bitfinex","ETHUSD",1762873101992,0.60618844,3528.4,3527.5,0.836]
["bitfinex","ETHUSD",1762873102158,0.60618844,3528.3,3527.6,0.835]
["bitfinex","ETHUSD",1762873102362,0.60618844,3528.3,3527.7,0.835]
["bitfinex","ETHUSD",1762873102583,0.60618844,3528.4,3527.7,0.835]
["bitfinex","ETHUSD",1762873102798,1.08228844,3528.4,3527.7,0.835]
["bitfinex","ETHUSD",1762873103013,0.60618844,3528.3,3527.7,0.835]
["bitfinex","ETHUSD",1762873103191,0.4761,3528.4,3527.7,0.835]
["bitfinex","ETHUSD",1762873103496,1.08228844,3528.4,3527.7,0.835]
["bitfinex","ETHUSD",1762873103817,0.60618844,3528.3,3527.7,0.685]
["bitfinex","ETHUSD",1762873104129,1.08228844,3528.5,3527.7,0.685]
["bitfinex","ETHUSD",1762873104401,0.60618844,3528.4,3527.7,0.685]
["bitfinex","ETHUSD",1762873104603,1.01083418,3528.9,3527.7,0.685]
["bitfinex","ETHUSD",1762873104604,0.60417875,3528.8,3528.1,0.5]
["bitfinex","ETHUSD",1762873104767,0.01,3528.9,3528.1,3.33438553]
["bitfinex","ETHUSD",1762873105099,0.01,3528.9,3528.4,0.5]
["bitfinex","ETHUSD",1762873105271,0.01,3528.9,3528.5,0.86034065]
["bitfinex","ETHUSD",1762873105473,0.01,3528.9,3526.1,0.01]
["bitfinex","ETHUSD",1762873105702,1.00083418,3528.1,3526.6,0.831]
["bitfinex","ETHUSD",1762873105884,0.60417875,3528.0,3526.6,0.831]
["bitfinex","ETHUSD",1762873106288,0.60417875,3528.0,3526.9,2.83534482]
["bitfinex","ETHUSD",1762873106457,0.60417875,3528.1,3527.0,0.84]
["bitfinex","ETHUSD",1762873106662,1.00083418,3528.3,3527.0,0.84]
["bitfinex","ETHUSD",1762873106663,0.60417875,3528.2,3527.1,0.0283519]
["bitfinex","ETHUSD",1762873106861,0.60417875,3528.3,3527.1,0.0283519]
["bitfinex","ETHUSD",1762873107100,0.60417875,3528.5,3527.4,0.5]
["bitfinex","ETHUSD",1762873107314,0.60417875,3528.4,3527.5,0.839]
["bitfinex","ETHUSD",1762873107474,0.60417875,3528.5,3526.4,0.4547]
["bitfinex","ETHUSD",1762873107668,0.60417875,3528.4,3527.0,0.5]
["bitfinex","ETHUSD",1762873107869,1.06237875,3528.4,3527.1,0.839]
["bitfinex","ETHUSD",1762873108092,0.60417875,3528.3,3527.1,0.839]
["bitfinex","ETHUSD",1762873108296,0.60417875,3528.5,3527.1,0.839]
["bitfinex","ETHUSD",1762873108466,0.60417875,3528.6,3528.1,2.83438488]
["bitfinex","ETHUSD",1762873108666,0.01,3528.9,3528.4,0.5]
["bitfinex","ETHUSD",1762873109186,0.01,3528.9,3528.2,0.839]
["bitfinex","ETHUSD",1762873109385,0.01,3528.9,3528.2,1.339]
["bitfinex","ETHUSD",1762873109802,0.01,3528.9,3528.1,0.1841]
["bitfinex","ETHUSD",1762873109803,0.01,3528.9,3528.3,0.839]
["bitfinex","ETHUSD",1762873110006,0.01,3528.9,3528.8,0.5]
["bitfinex","ETHUSD",1762873110463,0.01,3528.9,3527.3,2.83502821]
["bitfinex","ETHUSD",1762873110660,0.01,3528.9,3528.2,0.838]
["bitfinex","ETHUSD",1762873110977,0.01,3528.9,3528.3,1.338]
["bitfinex","ETHUSD",1762873111296,0.01,3528.9,3528.3,0.838]
["bitfinex","ETHUSD",1762873111503,0.01,3528.9,3528.4,0.838]
["bitfinex","ETHUSD",1762873111662,0.01,3528.9,3528.4,1.338]
["bitfinex","ETHUSD",1762873111860,0.01,3528.9,3528.5,0.837]
["bitfinex","ETHUSD",1762873112311,0.01,3528.9,3528.4,0.5]
["bitfinex","ETHUSD",1762873112312,0.01,3528.9,3528.8,0.5]
["bitfinex","ETHUSD",1762873112465,0.01,3528.9,3528.8,1.337]
["bitfinex","ETHUSD",1762873112671,0.01,3528.9,3528.7,0.5]
["bitfinex","ETHUSD",1762873112990,0.01,3528.9,3528.8,0.837]
["bitfinex","ETHUSD",1762873113575,0.01,3528.9,3528.8,1.7917]
["bitfinex","ETHUSD",1762873113774,0.01,3528.9,3528.8,4.17082452]
["bitfinex","ETHUSD",1762873113970,0.012,3528.9,3528.8,1.337]
["bitfinex","ETHUSD",1762873114227,0.012,3528.9,3528.8,4.62552452]
["bitfinex","ETHUSD",1762873114570,0.012,3528.9,3528.8,4.65386276]
["bitfinex","ETHUSD",1762873114775,0.012,3528.9,3528.8,3.78852452]
["bitfinex","ETHUSD",1762873115015,0.012,3528.9,3528.8,6.15552452]
["bitfinex","ETHUSD",1762873115219,0.012,3528.9,3528.8,6.56102852]
["bitfinex","ETHUSD",1762873115507,0.01,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1762873115695,0.01,3529.9,3529.8,4.3531217]
["bitfinex","ETHUSD",1762873115897,0.01,3529.9,3529.8,1.9748]
["bitfinex","ETHUSD",1762873116276,0.01,3529.9,3529.8,3.9718217]
["bitfinex","ETHUSD",1762873116486,0.01,3529.9,3529.8,4.8058217]
["bitfinex","ETHUSD",1762873116676,0.01,3529.9,3529.8,3.9718217]
["bitfinex","ETHUSD",1762873116877,0.01,3529.9,3529.8,1.1388]
["bitfinex","ETHUSD",1762873117090,0.01,3529.9,3529.8,3.9718217]
["bitfinex","ETHUSD",1762873117300,0.01,3529.9,3529.8,6.3368217]
["bitfinex","ETHUSD",1762873117776,0.01,3529.9,3529.8,1.9718]
["bitfinex","ETHUSD",1762873117975,0.01,3529.9,3529.8,4.8048217]
["bitfinex","ETHUSD",1762873118374,0.01,3529.9,3529.8,1.9718]
["bitfinex","ETHUSD",1762873118585,0.01,3529.9,3529.8,1.1388]
["bitfinex","ETHUSD",1762873118785,0.01,3529.9,3529.8,6.3358217]
["bitfinex","ETHUSD",1762873119812,0.01,3529.9,3529.8,6.7403257]
["bitfinex","ETHUSD",1762873120519,0.01,3530.9,3530.6,2.83237976]
["bitfinex","ETHUSD",1762873120688,0.01,3530.9,3530.6,3.5018]
["bitfinex","ETHUSD",1762873121059,0.01,3530.9,3530.6,1.1388]
["bitfinex","ETHUSD",1762873121214,0.01,3530.9,3530.6,3.4998]
["bitfinex","ETHUSD",1762873121410,0.01,3530.9,3530.6,0.5]
["bitfinex","ETHUSD",1762873121612,0.4612,3530.7,3528.4,1.53]
["bitfinex","ETHUSD",1762873121812,0.4612,3530.7,3527.7,2.83464528]
["bitfinex","ETHUSD",1762873121813,0.1294,3530.6,3529.7,0.5]
["bitfinex","ETHUSD",1762873122013,0.1294,3530.6,3529.8,0.812]
["bitfinex","ETHUSD",1762873122315,0.003,3530.7,3529.9,0.83]
["bitfinex","ETHUSD",1762873122510,0.003,3530.7,3530.3,0.5]
["bitfinex","ETHUSD",1762873122748,0.4612,3530.7,3529.1,0.4547]
["bitfinex","ETHUSD",1762873123045,0.4612,3530.7,3529.4,0.5]
["bitfinex","ETHUSD",1762873123252,0.26213898,3530.6,3529.7,0.5]
["bitfinex","ETHUSD",1762873123548,0.003,3530.7,3530.2,0.5]
["bitfinex","ETHUSD",1762873123766,0.003,3530.7,3530.3,0.83]
["bitfinex","ETHUSD",1762873123767,0.4582,3530.6,3530.3,0.83]
["bitfinex","ETHUSD",1762873124065,0.003,3530.7,3529.4,0.4547]
["bitfinex","ETHUSD",1762873124244,0.003,3530.7,3530.5,0.5]
["bitfinex","ETHUSD",1762873124451,0.4582,3530.6,3529.5,0.5]
["bitfinex","ETHUSD",1762873124631,0.003,3530.7,3529.6,0.832]
["bitfinex","ETHUSD",1762873125115,0.003,3530.7,3529.7,1.2867]
["bitfinex","ETHUSD",1762873125309,0.003,3530.7,3530.5,0.5]
["bitfinex","ETHUSD",1762873125512,0.003,3530.7,3530.6,0.833]
["bitfinex","ETHUSD",1762873125913,0.003,3530.7,3529.9,0.35619088]
["bitfinex","ETHUSD",1762873126124,0.003,3530.7,3530.3,2.83256593]
["bitfinex","ETHUSD",1762873126364,0.003,3530.7,3530.6,0.6841]
["bitfinex","ETHUSD",1762873126580,0.003,3530.7,3529.9,0.4517]
["bitfinex","ETHUSD",1762873126860,0.003,3530.7,3529.3,1.3178408]
["bitfinex","ETHUSD",1762873127059,0.003,3530.7,3530.0,0.5]
["bitfinex","ETHUSD",1762873127461,0.003,3530.7,3529.4,0.4547]
["bitfinex","ETHUSD",1762873127634,0.4612,3530.7,3529.6,0.5]
["bitfinex","ETHUSD",1762873127965,0.26239707,3530.6,3528.9,0.4547]
["bitfinex","ETHUSD",1762873128270,0.26239707,3530.6,3526.7,0.05]
["bitfinex","ETHUSD",1762873128271,0.1286,3530.1,3529.0,0.5]
["bitfinex","ETHUSD",1762873128470,0.72059707,3530.0,3529.1,0.832]
["bitfinex","ETHUSD",1762873128703,0.26239707,3529.9,3528.3,0.1841]
["bitfinex","ETHUSD",1762873128902,5.60764894,3529.2,3528.5,0.5]
["bitfinex","ETHUSD",1762873129105,0.4582,3529.8,3528.5,0.5]
["bitfinex","ETHUSD",1762873129269,5.60764894,3529.5,3528.6,0.5]
["bitfinex","ETHUSD",1762873129475,0.4582,3529.8,3528.1,0.4647]
["bitfinex","ETHUSD",1762873129476,5.60764894,3528.9,3528.1,0.01]
["bitfinex","ETHUSD",1762873129800,1.1337408,3528.1,3526.9,0.1841]
["bitfinex","ETHUSD",1762873129989,5.60764894,3527.2,3526.2,0.001]
["bitfinex","ETHUSD",1762873130193,5.86979446,3527.2,3527.1,0.528]
["bitfinex","ETHUSD",1762873130392,6.06584894,3527.2,3527.1,0.842]
["bitfinex","ETHUSD",1762873130572,0.1465,3528.2,3527.1,0.842]
["bitfinex","ETHUSD",1762873130772,0.1465,3528.7,3527.4,0.5]
["bitfinex","ETHUSD",1762873131058,1.2802408,3528.7,3527.8,0.5]
["bitfinex","ETHUSD",1762873131261,0.2621451,3528.6,3527.2,3.28975708]
["bitfinex","ETHUSD",1762873131506,5.75414894,3528.7,3528.1,0.5]
["bitfinex","ETHUSD",1762873131660,5.75414894,3528.7,3528.2,0.832]
["bitfinex","ETHUSD",1762873131858,5.75414894,3528.7,3528.0,0.5]
["bitfinex","ETHUSD",1762873132072,5.75414894,3528.7,3528.0,0.833]
["bitfinex","ETHUSD",1762873132073,5.60764894,3528.1,3528.0,0.833]
["bitfinex","ETHUSD",1762873132257,5.60764894,3528.1,3527.1,0.01]
["bitfinex","ETHUSD",1762873132471,5.60764894,3527.2,3527.1,0.415]
["bitfinex","ETHUSD",1762873133273,5.60764894,3527.6,3527.1,0.415]
["bitfinex","ETHUSD",1762873133469,0.4582,3527.7,3527.1,0.415]
["bitfinex","ETHUSD",1762873133470,5.60764894,3527.4,3527.1,0.415]
["bitfinex","ETHUSD",1762873134089,0.75577197,3528.6,3527.2,0.832]
["bitfinex","ETHUSD",1762873134272,5.60764894,3528.3,3528.0,0.001]
["bitfinex","ETHUSD",1762873134573,1.1337408,3528.2,3528.0,0.001]
["bitfinex","ETHUSD",1762873134771,0.2621733,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762873134954,1.5919408,3528.2,3528.0,0.001]
["bitfinex","ETHUSD",1762873134955,1.1337408,3528.2,3528.0,0.001]
["bitfinex","ETHUSD",1762873135160,2.43665122,3530.2,3528.0,0.001]
["bitfinex","ETHUSD",1762873135161,5.60764894,3529.1,3528.1,0.833]
["bitfinex","ETHUSD",1762873135360,5.60764894,3529.1,3528.0,0.001]
["bitfinex","ETHUSD",1762873135361,5.60764894,3528.5,3528.0,0.001]
["bitfinex","ETHUSD",1762873135598,5.60764894,3528.5,3528.1,0.834]
["bitfinex","ETHUSD",1762873135804,0.452,3529.0,3528.1,0.834]
["bitfinex","ETHUSD",1762873136111,5.60764894,3528.6,3528.2,0.833]
["bitfinex","ETHUSD",1762873137025,5.60764894,3528.6,3528.1,0.5]
["bitfinex","ETHUSD",1762873137229,5.60764894,3528.6,3528.3,0.833]
["bitfinex","ETHUSD",1762873137584,1.1337408,3529.2,3528.3,0.833]
["bitfinex","ETHUSD",1762873137585,5.60764894,3529.2,3528.5,0.5]
["bitfinex","ETHUSD",1762873138579,5.60764894,3529.2,3528.6,0.831]
["bitfinex","ETHUSD",1762873138897,0.2624796,3529.1,3528.7,0.83]
["bitfinex","ETHUSD",1762873139104,5.60764894,3529.2,3528.7,0.83]
["bitfinex","ETHUSD",1762873139289,0.4836,3529.1,3528.7,0.83]
["bitfinex","ETHUSD",1762873139717,5.60764894,3529.2,3528.7,0.83]
["bitfinex","ETHUSD",1762873140079,1.1337408,3529.7,3528.9,0.5]
["bitfinex","ETHUSD",1762873140412,0.26250054,3529.6,3529.0,0.85733663]
["bitfinex","ETHUSD",1762873140618,0.012,3529.9,3529.2,2.83344112]
["bitfinex","ETHUSD",1762873140815,0.012,3529.9,3529.3,0.828]
["bitfinex","ETHUSD",1762873141004,0.012,3529.9,3529.4,0.828]
["bitfinex","ETHUSD",1762873141203,6.41647284,3529.7,3528.6,0.1828]
["bitfinex","ETHUSD",1762873141377,6.41647284,3529.7,3529.1,0.5]
["bitfinex","ETHUSD",1762873141577,6.41647284,3529.3,3528.9,0.5]
["bitfinex","ETHUSD",1762873141879,0.012,3529.9,3529.2,0.5]
["bitfinex","ETHUSD",1762873142086,6.41647284,3529.7,3529.3,2.86175658]
["bitfinex","ETHUSD",1762873142333,6.41647284,3529.7,3529.4,0.5]
["bitfinex","ETHUSD",1762873142779,6.41647284,3529.7,3529.5,0.831]
["bitfinex","ETHUSD",1762873143181,6.90007284,3529.7,3529.6,0.83]
["bitfinex","ETHUSD",1762873143381,6.90007284,3529.7,3528.2,0.4639]
["bitfinex","ETHUSD",1762873143382,0.4836,3529.6,3528.2,0.4639]
["bitfinex","ETHUSD",1762873143628,6.41647284,3529.3,3528.5,0.5]
["bitfinex","ETHUSD",1762873143817,6.41647284,3529.3,3528.6,0.829]
["bitfinex","ETHUSD",1762873144330,6.41647284,3529.4,3528.7,0.829]
["bitfinex","ETHUSD",1762873144637,6.41647284,3529.4,3528.5,0.5]
["bitfinex","ETHUSD",1762873144811,6.41647284,3529.4,3528.8,0.828]
["bitfinex","ETHUSD",1762873145318,0.012,3529.9,3529.2,2.83350334]
["bitfinex","ETHUSD",1762873145623,0.012,3529.9,3529.3,0.5]
["bitfinex","ETHUSD",1762873145799,0.012,3529.9,3529.3,0.1828]
["bitfinex","ETHUSD",1762873146127,0.012,3529.9,3529.4,3.89162013]
["bitfinex","ETHUSD",1762873146282,0.012,3529.9,3528.4,0.7089968]
["bitfinex","ETHUSD",1762873146283,6.42847284,3529.9,3528.4,0.7089968]
["bitfinex","ETHUSD",1762873146484,6.41647284,3529.5,3528.3,0.252]
["bitfinex","ETHUSD",1762873146694,6.41647284,3529.5,3528.5,3.33406332]
["bitfinex","ETHUSD",1762873146916,6.41647284,3529.5,3528.6,0.827]
["bitfinex","ETHUSD",1762873147282,6.41647284,3529.5,3528.5,0.5]
["bitfinex","ETHUSD",1762873147502,6.41647284,3529.5,3528.6,0.827]
["bitfinex","ETHUSD",1762873147811,6.41647284,3529.5,3528.8,0.5]
["bitfinex","ETHUSD",1762873148152,6.41647284,3529.5,3528.4,2.83414524]
["bitfinex","ETHUSD",1762873148153,6.90007284,3529.5,3528.4,0.5]
["bitfinex","ETHUSD",1762873148350,0.4836,3529.5,3528.9,0.825]
["bitfinex","ETHUSD",1762873148502,6.41647284,3529.4,3529.0,0.825]
["bitfinex","ETHUSD",1762873149000,0.1613,3529.1,3528.0,0.3992]
["bitfinex","ETHUSD",1762873149204,0.1613,3529.1,3528.2,0.5]
["bitfinex","ETHUSD",1762873149434,0.1613,3529.1,3528.3,0.824]
["bitfinex","ETHUSD",1762873149849,1.6293408,3529.9,3528.6,2.83398166]
["bitfinex","ETHUSD",1762873150058,0.26275877,3529.8,3528.8,3.33380063]
["bitfinex","ETHUSD",1762873150549,0.26275877,3529.8,3528.6,2.83391337]
["bitfinex","ETHUSD",1762873150550,0.26275877,3529.8,3529.1,0.5]
["bitfinex","ETHUSD",1762873150758,0.26275877,3529.8,3529.2,0.823]
["bitfinex","ETHUSD",1762873150917,0.26275877,3529.8,3529.7,0.5]
["bitfinex","ETHUSD",1762873151121,0.26275877,3529.8,3529.2,0.823]
["bitfinex","ETHUSD",1762873151122,0.012,3529.9,3529.5,0.5]
["bitfinex","ETHUSD",1762873151334,0.012,3529.9,3529.3,0.1828]
["bitfinex","ETHUSD",1762873151335,0.012,3529.9,3529.8,3.3330217]
["bitfinex","ETHUSD",1762873151651,0.012,3529.9,3529.8,3.65523117]
["bitfinex","ETHUSD",1762873151856,0.012,3529.9,3529.8,3.7969217]
["bitfinex","ETHUSD",1762873152216,0.0112,3529.9,3529.8,6.4721075]
["bitfinex","ETHUSD",1762873152420,0.0112,3529.9,3529.8,6.1499217]
["bitfinex","ETHUSD",1762873152758,0.0112,3529.9,3529.8,4.9401075]
["bitfinex","ETHUSD",1762873153057,0.0112,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1762873153215,0.0112,3529.9,3529.3,0.5]
["bitfinex","ETHUSD",1762873153417,0.0112,3529.9,3529.8,0.821]
["bitfinex","ETHUSD",1762873153666,0.003,3530.7,3530.6,0.5]
["bitfinex","ETHUSD",1762873153954,0.003,3530.7,3530.6,4.15937976]
["bitfinex","ETHUSD",1762873154157,0.003,3530.7,3530.6,4.12327976]
["bitfinex","ETHUSD",1762873154458,0.01,3530.9,3530.8,3.73772332]
["bitfinex","ETHUSD",1762873154830,0.01,3530.9,3530.8,4.20162332]
["bitfinex","ETHUSD",1762873155153,0.1286,3532.5,3531.8,2.8314174]
["bitfinex","ETHUSD",1762873155355,0.1286,3532.5,3531.7,0.827]
["bitfinex","ETHUSD",1762873155356,0.6122,3532.5,3531.7,0.827]
["bitfinex","ETHUSD",1762873155526,0.6122,3532.5,3530.7,0.4639]
["bitfinex","ETHUSD",1762873155527,0.6122,3532.5,3531.8,0.824]
["bitfinex","ETHUSD",1762873155728,0.1286,3532.5,3531.8,0.824]
["bitfinex","ETHUSD",1762873156057,0.1286,3532.7,3531.8,1.31783]
["bitfinex","ETHUSD",1762873156257,0.1286,3532.7,3531.8,0.5]
["bitfinex","ETHUSD",1762873156462,0.1286,3532.7,3531.8,0.828]
["bitfinex","ETHUSD",1762873156659,0.1286,3532.7,3531.7,0.5]
["bitfinex","ETHUSD",1762873157114,0.1286,3532.7,3531.8,0.828]
["bitfinex","ETHUSD",1762873157314,0.1286,3532.7,3531.8,1.327]
["bitfinex","ETHUSD",1762873157655,0.1286,3532.7,3531.8,4.1584174]
["bitfinex","ETHUSD",1762873157854,0.1286,3532.7,3531.8,4.18673157]
["bitfinex","ETHUSD",1762873158057,0.1286,3532.7,3531.8,4.1574174]
["bitfinex","ETHUSD",1762873158261,0.1286,3532.7,3531.8,4.6213174]
["bitfinex","ETHUSD",1762873159147,0.6122,3532.7,3531.8,0.825]
["bitfinex","ETHUSD",1762873159340,0.6122,3532.7,3531.7,0.5]
["bitfinex","ETHUSD",1762873159543,0.6122,3532.7,3531.8,0.824]
["bitfinex","ETHUSD",1762873159743,0.6122,3532.7,3531.2,0.1828]
["bitfinex","ETHUSD",1762873160000,0.1286,3532.7,3531.5,0.5]
["bitfinex","ETHUSD",1762873160149,0.1286,3532.7,3530.8,0.6467]
["bitfinex","ETHUSD",1762873160150,0.4836,3532.3,3530.8,0.6467]
["bitfinex","ETHUSD",1762873160350,0.4836,3532.3,3531.1,3.33197325]
["bitfinex","ETHUSD",1762873160551,0.4836,3532.3,3531.4,0.5]
["bitfinex","ETHUSD",1762873160751,0.1286,3532.7,3531.7,0.5]
["bitfinex","ETHUSD",1762873161069,0.1286,3532.7,3531.8,0.824]
["bitfinex","ETHUSD",1762873161271,0.1286,3532.7,3531.8,0.823]
["bitfinex","ETHUSD",1762873161474,0.6122,3532.7,3531.8,0.823]
["bitfinex","ETHUSD",1762873162280,0.6122,3532.7,3531.8,3.6544174]
["bitfinex","ETHUSD",1762873162471,0.6122,3532.7,3531.8,4.1544174]
["bitfinex","ETHUSD",1762873163192,0.1286,3532.7,3531.8,4.1544174]
["bitfinex","ETHUSD",1762873163377,0.1613,3533.0,3531.8,4.6144174]
["bitfinex","ETHUSD",1762873164563,0.1613,3533.0,3531.8,4.64273157]
["bitfinex","ETHUSD",1762873164772,0.003,3533.4,3531.8,6.1404174]
["bitfinex","ETHUSD",1762873164972,0.003,3533.4,3532.8,3.33061594]
["bitfinex","ETHUSD",1762873165199,0.003,3533.4,3532.8,5.67861594]
["bitfinex","ETHUSD",1762873165402,0.003,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762873165700,0.003,3533.4,3533.3,4.28241537]
["bitfinex","ETHUSD",1762873165998,0.003,3533.4,3533.3,3.92481537]
["bitfinex","ETHUSD",1762873166200,0.003,3533.4,3533.3,3.42481537]
["bitfinex","ETHUSD",1762873166416,0.003,3533.4,3533.3,6.27481537]
["bitfinex","ETHUSD",1762873166791,0.003,3533.4,3533.3,3.92481537]
["bitfinex","ETHUSD",1762873167116,1e-08,3533.4,3533.3,6.67931937]
["bitfinex","ETHUSD",1762873167317,0.01,3533.9,3533.8,3.32981493]
["bitfinex","ETHUSD",1762873167489,0.01,3533.9,3533.8,4.15081493]
["bitfinex","ETHUSD",1762873167694,0.01,3533.9,3533.8,4.61421493]
["bitfinex","ETHUSD",1762873167916,0.01,3533.9,3533.8,3.79321493]
["bitfinex","ETHUSD",1762873168119,0.01,3533.9,3533.8,6.14321493]
["bitfinex","ETHUSD",1762873168479,0.01,3533.9,3533.8,3.79321493]
["bitfinex","ETHUSD",1762873168814,0.11377228,3534.5,3534.4,3.32933454]
["bitfinex","ETHUSD",1762873169016,0.11377228,3534.5,3534.4,1.4199]
["bitfinex","ETHUSD",1762873169220,0.11377228,3534.5,3534.1,0.5]
["bitfinex","ETHUSD",1762873169522,0.1425,3534.2,3532.1,0.1988]
["bitfinex","ETHUSD",1762873169687,1.1337408,3533.7,3531.8,1.529]
["bitfinex","ETHUSD",1762873169890,1.1337408,3533.7,3532.0,0.5]
["bitfinex","ETHUSD",1762873170089,1.1337408,3533.1,3531.0,1.7278]
["bitfinex","ETHUSD",1762873170407,0.4545,3533.6,3531.2,1.2834]
["bitfinex","ETHUSD",1762873170602,0.4545,3533.6,3531.2,0.4634]
["bitfinex","ETHUSD",1762873170804,0.4545,3533.6,3531.8,0.5]
["bitfinex","ETHUSD",1762873171104,0.597,3534.2,3532.1,0.01]
["bitfinex","ETHUSD",1762873171411,0.597,3534.2,3533.0,0.5]
["bitfinex","ETHUSD",1762873171612,0.1425,3534.2,3533.1,0.82]
["bitfinex","ETHUSD",1762873171837,0.4545,3534.1,3533.2,0.819]
["bitfinex","ETHUSD",1762873172314,0.1425,3534.2,3533.1,0.5]
["bitfinex","ETHUSD",1762873172521,0.1425,3534.2,3533.3,0.819]
["bitfinex","ETHUSD",1762873172686,0.1425,3534.2,3533.4,0.818]
["bitfinex","ETHUSD",1762873172884,0.1425,3534.2,3533.5,0.818]
["bitfinex","ETHUSD",1762873173309,0.11377228,3534.5,3533.5,0.818]
["bitfinex","ETHUSD",1762873173508,0.11377228,3534.5,3533.6,0.84752198]
["bitfinex","ETHUSD",1762873173855,0.11377228,3534.5,3534.3,0.5]
["bitfinex","ETHUSD",1762873174216,0.11377228,3534.5,3533.9,0.5]
["bitfinex","ETHUSD",1762873174413,0.11377228,3534.5,3533.1,0.2887]
["bitfinex","ETHUSD",1762873174616,0.11377228,3534.5,3533.5,0.5]
["bitfinex","ETHUSD",1762873175051,0.56827228,3534.5,3532.9,0.1988]
["bitfinex","ETHUSD",1762873175247,1.70201308,3534.5,3532.9,0.6988]
["bitfinex","ETHUSD",1762873175447,0.4545,3534.4,3533.0,0.817]
["bitfinex","ETHUSD",1762873175657,0.4545,3534.4,3533.1,0.02830375]
["bitfinex","ETHUSD",1762873175946,0.4545,3534.4,3533.2,1.317]
["bitfinex","ETHUSD",1762873176151,0.4545,3534.4,3533.3,0.816]
["bitfinex","ETHUSD",1762873176310,0.4537,3534.4,3533.4,0.816]
["bitfinex","ETHUSD",1762873176510,0.4537,3534.4,3533.2,0.5]
["bitfinex","ETHUSD",1762873176778,0.1417,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762873176952,0.1417,3533.3,3533.2,1.315]
["bitfinex","ETHUSD",1762873177112,0.1417,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762873177315,0.1417,3533.3,3533.2,1.315]
["bitfinex","ETHUSD",1762873177765,0.1417,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762873178276,1.7299408,3533.3,3532.9,0.533]
["bitfinex","ETHUSD",1762873178772,1.7299408,3533.3,3530.8,0.1988]
["bitfinex","ETHUSD",1762873178773,0.4545,3533.2,3530.8,0.1988]
["bitfinex","ETHUSD",1762873179062,1.1337408,3532.7,3532.2,0.803]
["bitfinex","ETHUSD",1762873179358,0.60341613,3532.6,3531.4,0.813]
["bitfinex","ETHUSD",1762873179531,0.1315,3531.5,3531.4,0.813]
["bitfinex","ETHUSD",1762873179727,0.1315,3531.5,3530.2,2.8326749]
["bitfinex","ETHUSD",1762873179962,0.4545,3531.4,3531.2,0.812]
["bitfinex","ETHUSD",1762873180269,0.4545,3531.4,3529.8,2.83296452]
["bitfinex","ETHUSD",1762873180474,1.01022408,3532.3,3531.1,0.823]
["bitfinex","ETHUSD",1762873180635,2.02044817,3533.0,3531.1,0.823]
["bitfinex","ETHUSD",1762873180636,0.1417,3533.3,3531.2,0.81117548]
["bitfinex","ETHUSD",1762873180969,0.1417,3533.3,3532.2,0.5]
["bitfinex","ETHUSD",1762873180970,0.4545,3533.2,3532.2,0.5]
["bitfinex","ETHUSD",1762873181118,0.4545,3533.2,3532.3,0.816]
["bitfinex","ETHUSD",1762873181328,0.4545,3533.2,3532.3,1.316]
["bitfinex","ETHUSD",1762873181830,0.4545,3533.2,3532.5,0.5]
["bitfinex","ETHUSD",1762873182262,0.1417,3533.3,3532.8,2.83060429]
["bitfinex","ETHUSD",1762873182430,0.1417,3533.3,3533.2,0.5]
["bitfinex","ETHUSD",1762873182643,0.1417,3533.3,3533.2,0.815]
["bitfinex","ETHUSD",1762873183278,0.5962,3533.3,3533.2,0.814]
["bitfinex","ETHUSD",1762873184134,0.5962,3533.3,3531.4,0.1988]
["bitfinex","ETHUSD",1762873184334,0.4545,3533.2,3532.2,0.5]
["bitfinex","ETHUSD",1762873184557,6.40175552,3533.1,3530.9,0.1988]
["bitfinex","ETHUSD",1762873184829,6.40175552,3532.7,3531.8,0.5]
["bitfinex","ETHUSD",1762873185035,0.1315,3531.9,3530.1,0.01]
["bitfinex","ETHUSD",1762873185355,0.1315,3531.9,3531.5,0.812]
["bitfinex","ETHUSD",1762873185531,0.4545,3531.8,3531.5,0.812]
["bitfinex","ETHUSD",1762873186766,0.1315,3531.9,3531.6,0.02831577]
["bitfinex","ETHUSD",1762873187064,0.1315,3531.9,3531.6,0.5]
["bitfinex","ETHUSD",1762873187573,0.1315,3532.4,3531.9,0.5]
["bitfinex","ETHUSD",1762873187872,0.4545,3532.3,3530.9,2.83213557]
["bitfinex","ETHUSD",1762873188042,0.4545,3532.3,3531.9,0.5]
["bitfinex","ETHUSD",1762873188454,0.4545,3532.3,3532.0,0.809]
["bitfinex","ETHUSD",1762873188892,0.4545,3532.3,3531.9,0.5]
["bitfinex","ETHUSD",1762873189209,0.4545,3532.3,3532.0,0.809]
["bitfinex","ETHUSD",1762873189372,0.8989789,3533.3,3532.0,0.809]
["bitfinex","ETHUSD",1762873189373,0.1315,3532.7,3532.0,0.809]
["bitfinex","ETHUSD",1762873189578,0.1315,3532.7,3532.1,0.807]
["bitfinex","ETHUSD",1762873189787,1.1337408,3532.5,3531.1,0.011]
["bitfinex","ETHUSD",1762873190095,1.1337408,3532.5,3531.5,0.5]
["bitfinex","ETHUSD",1762873190303,1.1337408,3532.5,3531.1,0.011]
["bitfinex","ETHUSD",1762873190304,0.4545,3532.4,3531.3,0.5]
["bitfinex","ETHUSD",1762873190485,0.4545,3532.4,3531.1,0.011]
["bitfinex","ETHUSD",1762873190486,6.40175552,3531.8,3531.1,0.011]
["bitfinex","ETHUSD",1762873190688,6.40175552,3531.8,3531.4,0.806]
["bitfinex","ETHUSD",1762873190886,0.4545,3531.7,3531.4,0.806]
["bitfinex","ETHUSD",1762873192517,0.4545,3531.7,3531.6,0.5]
["bitfinex","ETHUSD",1762873194316,0.60506369,3532.2,3531.6,0.5]
["bitfinex","ETHUSD",1762873194614,0.4545,3532.1,3531.6,0.5]
["bitfinex","ETHUSD",1762873195511,0.4545,3532.1,3531.6,1.301]
["bitfinex","ETHUSD",1762873195872,6.31504703,3531.9,3531.6,0.5]
["bitfinex","ETHUSD",1762873196310,0.4527,3531.8,3531.6,0.5]
["bitfinex","ETHUSD",1762873197015,0.4527,3532.6,3531.6,1.0]
["bitfinex","ETHUSD",1762873197378,0.4527,3532.6,3531.6,0.5]
["bitfinex","ETHUSD",1762873197716,0.4527,3532.6,3531.7,0.799]
["bitfinex","ETHUSD",1762873198008,0.4527,3532.6,3531.8,0.799]
["bitfinex","ETHUSD",1762873198810,0.4527,3532.6,3531.9,0.798]
["bitfinex","ETHUSD",1762873199488,0.1315,3532.7,3531.9,3.62927994]
["bitfinex","ETHUSD",1762873199689,0.1315,3532.7,3532.0,0.5]
["bitfinex","ETHUSD",1762873200009,0.4552,3532.6,3532.1,0.798]
["bitfinex","ETHUSD",1762873200185,1.1337408,3532.4,3531.6,0.5]
["bitfinex","ETHUSD",1762873200386,1.1337408,3531.6,3531.1,0.011]
["bitfinex","ETHUSD",1762873200590,7.44878783,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762873200778,8.05485133,3531.2,3531.1,0.011]
["bitfinex","ETHUSD",1762873200972,1.1337408,3531.1,3530.3,0.447]
["bitfinex","ETHUSD",1762873201215,0.7572789,3531.7,3530.3,0.447]
["bitfinex","ETHUSD",1762873201531,0.7572789,3531.7,3528.8,3.03256579]
["bitfinex","ETHUSD",1762873201532,0.0547,3530.4,3529.1,2.84357397]
["bitfinex","ETHUSD",1762873201814,0.0547,3530.4,3529.7,0.797]
["bitfinex","ETHUSD",1762873202122,1.1337408,3530.3,3529.1,0.01]
["bitfinex","ETHUSD",1762873202317,6.31504703,3529.8,3529.1,0.01]
["bitfinex","ETHUSD",1762873202612,0.1316,3529.2,3529.1,0.01]
["bitfinex","ETHUSD",1762873202814,0.1316,3529.7,3529.1,0.01]
["bitfinex","ETHUSD",1762873203016,1.2068789,3530.3,3529.1,0.01]
["bitfinex","ETHUSD",1762873203017,0.4496,3530.3,3529.2,0.5]
["bitfinex","ETHUSD",1762873203381,0.4496,3530.3,3529.1,0.01]
["bitfinex","ETHUSD",1762873204743,1.1337408,3530.2,3529.1,0.01]
["bitfinex","ETHUSD",1762873204915,0.60546594,3530.1,3529.1,0.01]
["bitfinex","ETHUSD",1762873205127,0.4496,3530.1,3529.1,0.01]
["bitfinex","ETHUSD",1762873205433,0.4496,3530.0,3529.1,0.01]
["bitfinex","ETHUSD",1762873205938,1.81234484,3530.0,3529.1,0.01]
["bitfinex","ETHUSD",1762873206302,1.05506594,3529.9,3529.1,0.01]
["bitfinex","ETHUSD",1762873206506,0.60546594,3529.8,3529.1,0.01]
["bitfinex","ETHUSD",1762873206708,0.405504,3529.7,3529.1,0.01]
["bitfinex","ETHUSD",1762873206936,1.2068789,3529.6,3529.1,0.01]
["bitfinex","ETHUSD",1762873207105,1.05506594,3529.6,3529.1,0.01]
["bitfinex","ETHUSD",1762873207317,0.4496,3529.5,3529.1,0.01]
["bitfinex","ETHUSD",1762873207715,1.05371031,3529.5,3528.1,0.01]
["bitfinex","ETHUSD",1762873208153,0.4496,3529.4,3528.1,0.01]
["bitfinex","ETHUSD",1762873208960,0.4496,3529.4,3528.1,0.51]
["bitfinex","ETHUSD",1762873209434,0.1316,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1762873209634,0.1316,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762873210559,0.5812,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762873211313,0.1316,3528.2,3528.1,0.011]
["bitfinex","ETHUSD",1762873211532,0.5812,3528.8,3528.1,0.011]
["bitfinex","ETHUSD",1762873211966,0.4496,3528.7,3528.1,0.011]
["bitfinex","ETHUSD",1762873213471,0.4496,3528.6,3528.1,0.011]
["bitfinex","ETHUSD",1762873214470,0.1316,3528.8,3528.1,0.011]
["bitfinex","ETHUSD",1762873214856,0.5812,3528.8,3528.1,0.011]
["bitfinex","ETHUSD",1762873215256,0.4496,3528.7,3528.1,0.011]
["bitfinex","ETHUSD",1762873215775,0.405504,3528.6,3528.1,0.011]
["bitfinex","ETHUSD",1762873215952,0.405504,3528.4,3528.1,0.011]
["bitfinex","ETHUSD",1762873216139,0.4496,3528.3,3528.1,0.011]
["bitfinex","ETHUSD",1762873216336,0.405504,3528.0,3527.1,0.011]
["bitfinex","ETHUSD",1762873216573,0.1316,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762873217078,0.5812,3527.2,3527.1,0.011]
["bitfinex","ETHUSD",1762873219720,0.5812,3527.2,3526.7,0.001]
["bitfinex","ETHUSD",1762873219721,1.7149408,3527.2,3526.7,0.001]
["bitfinex","ETHUSD",1762873219883,0.4496,3527.1,3526.7,0.001]
["bitfinex","ETHUSD",1762873220505,0.405504,3527.0,3526.7,0.001]
["bitfinex","ETHUSD",1762873220917,0.1316,3527.2,3526.7,0.001]
["bitfinex","ETHUSD",1762873221716,1.01022408,3528.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873221717,0.1316,3527.5,3526.7,0.1921]
["bitfinex","ETHUSD",1762873222243,1.05000424,3528.6,3526.7,0.1921]
["bitfinex","ETHUSD",1762873222244,0.1316,3527.8,3526.7,0.1921]
["bitfinex","ETHUSD",1762873222379,0.4496,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873223282,1.5833408,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873223483,0.405504,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873223785,0.855104,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873223984,0.855104,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873224195,0.4496,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873225415,1.5833408,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873225720,0.60080423,3527.6,3526.7,0.001]
["bitfinex","ETHUSD",1762873225904,0.4496,3527.5,3526.7,0.001]
["bitfinex","ETHUSD",1762873226307,2.83500384,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873226545,0.60080423,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873226736,0.60080423,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873227056,1.05040423,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873227254,0.60080423,3527.6,3526.7,0.2003]
["bitfinex","ETHUSD",1762873227555,0.4496,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873227775,1.5833408,3527.7,3526.7,0.001]
["bitfinex","ETHUSD",1762873228052,1.73546444,3527.6,3526.7,0.001]
["bitfinex","ETHUSD",1762873228252,0.60172364,3527.5,3526.7,0.001]
["bitfinex","ETHUSD",1762873228560,0.4496,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873228956,1.05132364,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873229143,0.60339631,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873229532,0.4496,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873229949,0.4516,3527.4,3526.7,0.001]
["bitfinex","ETHUSD",1762873230361,0.7572789,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873230546,1.36067521,3527.3,3526.7,0.001]
["bitfinex","ETHUSD",1762873230859,0.0547,3526.8,3526.7,0.001]
["bitfinex","ETHUSD",1762873231235,0.5043,3526.8,3526.7,0.001]
["bitfinex","ETHUSD",1762873231435,0.60339631,3527.0,3526.7,0.001]
["bitfinex","ETHUSD",1762873231761,0.4496,3527.1,3526.7,0.001]
["bitfinex","ETHUSD",1762873232083,1.2068789,3527.1,3526.7,0.001]
["bitfinex","ETHUSD",1762873232380,1.81027521,3527.1,3526.7,0.001]
["bitfinex","ETHUSD",1762873232556,0.4496,3527.0,3526.7,0.001]
["bitfinex","ETHUSD",1762873233228,1.36067521,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762873233423,0.60339631,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762873233669,0.4496,3526.8,3526.7,0.001]
["bitfinex","ETHUSD",1762873234371,6.20496119,3526.8,3526.7,0.001]
["bitfinex","ETHUSD",1762873234525,0.405504,3526.6,3526.3,0.001]
["bitfinex","ETHUSD",1762873234723,5.38417101,3526.4,3526.2,0.001]
["bitfinex","ETHUSD",1762873234957,0.405504,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762873235281,0.405504,3526.0,3524.4,0.1911]
["bitfinex","ETHUSD",1762873235488,3.24566687,3526.0,3524.6,0.585]
["bitfinex","ETHUSD",1762873235699,3.96990549,3525.9,3524.4,0.1911]
["bitfinex","ETHUSD",1762873235981,3.96990549,3525.9,3524.1,0.2093]
["bitfinex","ETHUSD",1762873235982,0.1316,3525.2,3524.1,0.2093]
["bitfinex","ETHUSD",1762873236180,0.60339631,3525.5,3524.4,0.4919]
["bitfinex","ETHUSD",1762873236387,1.35940014,3525.7,3524.4,0.4919]
["bitfinex","ETHUSD",1762873236742,1.80900014,3525.7,3524.4,0.4919]
["bitfinex","ETHUSD",1762873236938,0.60339631,3525.6,3524.7,0.797]
["bitfinex","ETHUSD",1762873237184,0.60339631,3525.6,3524.4,0.4919]
["bitfinex","ETHUSD",1762873237485,1.2653408,3525.8,3524.5,0.797]
["bitfinex","ETHUSD",1762873237486,0.0994,3525.2,3524.5,0.797]
["bitfinex","ETHUSD",1762873237689,0.0994,3525.2,3524.4,0.797]
["bitfinex","ETHUSD",1762873237901,0.60339631,3525.4,3524.3,0.4919]
["bitfinex","ETHUSD",1762873238190,0.60339631,3525.4,3524.5,0.797]
["bitfinex","ETHUSD",1762873238411,0.75600383,3525.5,3524.5,0.797]
["bitfinex","ETHUSD",1762873238568,0.40634183,3525.4,3524.5,0.797]
["bitfinex","ETHUSD",1762873238911,0.40634183,3525.4,3524.5,1.2889]
["bitfinex","ETHUSD",1762873238912,0.60339631,3525.4,3524.5,1.2889]
["bitfinex","ETHUSD",1762873239055,1.35940014,3525.5,3524.5,1.2889]
["bitfinex","ETHUSD",1762873239256,0.75600383,3525.5,3524.5,1.2889]
["bitfinex","ETHUSD",1762873239507,0.75600383,3525.5,3524.5,0.797]
["bitfinex","ETHUSD",1762873239646,2.89948277,3525.5,3524.5,0.797]
["bitfinex","ETHUSD",1762873239850,0.60339631,3525.4,3524.5,0.797]
["bitfinex","ETHUSD",1762873240290,0.4496,3525.2,3524.5,0.797]
["bitfinex","ETHUSD",1762873240588,1.35940014,3525.2,3524.3,0.797]
["bitfinex","ETHUSD",1762873240804,0.60339631,3525.2,3524.3,0.797]
["bitfinex","ETHUSD",1762873240952,0.75616645,3525.4,3524.3,0.797]
["bitfinex","ETHUSD",1762873241153,1.35956276,3525.4,3524.3,0.797]
["bitfinex","ETHUSD",1762873241348,0.60339631,3525.3,3524.5,0.4919]
["bitfinex","ETHUSD",1762873241649,0.60339631,3525.5,3524.5,0.4919]
["bitfinex","ETHUSD",1762873242089,0.40634183,3525.5,3524.5,3.3291528]
["bitfinex","ETHUSD",1762873242288,0.40634183,3525.5,3524.3,3.634407]
["bitfinex","ETHUSD",1762873242289,0.60339631,3525.6,3525.4,0.4897]
["bitfinex","ETHUSD",1762873242586,0.26256774,3525.5,3525.4,1.2867]
["bitfinex","ETHUSD",1762873242951,0.26256774,3525.5,3525.4,1.7786]
["bitfinex","ETHUSD",1762873243288,0.60495686,3526.0,3525.4,1.7786]
["bitfinex","ETHUSD",1762873243455,0.26270936,3525.9,3525.4,1.2867]
["bitfinex","ETHUSD",1762873243656,0.26270936,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1762873243851,0.60528493,3526.2,3525.7,2.83631619]
["bitfinex","ETHUSD",1762873243852,0.60528493,3526.2,3525.7,0.9816]
["bitfinex","ETHUSD",1762873244052,0.26270457,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1762873244253,0.26282813,3526.1,3526.0,0.797]
["bitfinex","ETHUSD",1762873244963,0.26282813,3526.1,3525.0,0.001]
["bitfinex","ETHUSD",1762873245165,0.26282813,3526.0,3525.4,3.32839585]
["bitfinex","ETHUSD",1762873245390,0.26282813,3525.9,3525.4,3.32839585]
["bitfinex","ETHUSD",1762873245598,0.26282813,3525.8,3525.5,0.4919]
["bitfinex","ETHUSD",1762873245796,0.6059967,3526.4,3525.6,0.796]
["bitfinex","ETHUSD",1762873245992,1.1337408,3526.8,3525.6,0.796]
["bitfinex","ETHUSD",1762873245993,0.26298621,3526.3,3525.8,2.83618047]
["bitfinex","ETHUSD",1762873246206,0.26298621,3526.2,3525.9,0.796]
["bitfinex","ETHUSD",1762873246411,0.26298621,3526.1,3525.9,0.796]
["bitfinex","ETHUSD",1762873246578,0.26298621,3526.0,3525.3,0.4919]
["bitfinex","ETHUSD",1762873246779,0.26298621,3525.9,3525.7,2.83630634]
["bitfinex","ETHUSD",1762873246979,0.60610808,3526.6,3525.8,2.83620865]
["bitfinex","ETHUSD",1762873247285,0.86917621,3526.5,3525.8,3.32593173]
["bitfinex","ETHUSD",1762873247484,0.86917621,3526.4,3525.8,0.9816]
["bitfinex","ETHUSD",1762873247792,0.86917621,3526.3,3525.3,0.4919]
["bitfinex","ETHUSD",1762873247992,0.86917621,3526.2,3525.4,0.796]
["bitfinex","ETHUSD",1762873248194,0.26306813,3526.1,3525.5,0.4919]
["bitfinex","ETHUSD",1762873248382,0.6063114,3526.6,3526.0,2.83601201]
["bitfinex","ETHUSD",1762873248590,0.6063114,3526.8,3526.1,0.796]
["bitfinex","ETHUSD",1762873248815,0.6063114,3526.8,3526.1,3.6319863]
["bitfinex","ETHUSD",1762873249018,0.6063114,3526.8,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249219,0.6063114,3526.9,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249419,0.6063114,3527.0,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249580,0.75651793,3527.2,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249581,0.6063114,3527.1,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249784,0.6063114,3527.0,3526.2,0.4919]
["bitfinex","ETHUSD",1762873249989,0.6063114,3527.1,3526.2,0.4919]
["bitfinex","ETHUSD",1762873250239,0.002,3526.3,3526.2,0.4919]
["bitfinex","ETHUSD",1762873250752,0.002,3526.3,3526.2,0.796]
["bitfinex","ETHUSD",1762873251017,0.002,3526.3,3526.2,1.7776]
["bitfinex","ETHUSD",1762873251219,0.002,3526.3,3526.2,0.796]
["bitfinex","ETHUSD",1762873252923,0.551,3526.3,3525.1,0.7022]
["bitfinex","ETHUSD",1762873253125,0.551,3526.3,3525.2,0.796]
["bitfinex","ETHUSD",1762873253283,0.6063114,3526.2,3525.9,0.5]
["bitfinex","ETHUSD",1762873253686,0.6063114,3526.2,3526.0,0.796]
["bitfinex","ETHUSD",1762873254123,0.1014,3526.3,3526.0,0.796]
["bitfinex","ETHUSD",1762873254387,0.4461,3526.1,3525.9,0.5]
["bitfinex","ETHUSD",1762873254593,1.0489114,3526.0,3525.9,0.5]
["bitfinex","ETHUSD",1762873254807,1.80542933,3526.0,3525.9,0.5]
["bitfinex","ETHUSD",1762873255329,1.91172933,3526.0,3525.9,0.5]
["bitfinex","ETHUSD",1762873255539,2.31807116,3526.0,3525.9,0.5]
["bitfinex","ETHUSD",1762873255832,3.46907295,3526.0,3525.1,0.011]
["bitfinex","ETHUSD",1762873256040,0.7580987,3525.5,3525.1,0.011]
["bitfinex","ETHUSD",1762873256401,1.8140101,3525.5,3525.1,0.011]
["bitfinex","ETHUSD",1762873256591,3.35409273,3525.5,3525.1,0.011]
["bitfinex","ETHUSD",1762873256817,1.7400522,3525.4,3525.1,0.011]
["bitfinex","ETHUSD",1762873257129,0.6063114,3525.3,3525.1,0.011]
["bitfinex","ETHUSD",1762873257333,0.6063114,3525.4,3525.1,0.011]
["bitfinex","ETHUSD",1762873257632,0.6063114,3525.4,3525.1,0.2031]
["bitfinex","ETHUSD",1762873257833,1.3644101,3525.8,3525.1,0.2031]
["bitfinex","ETHUSD",1762873258037,1.3644101,3525.7,3525.1,0.011]
["bitfinex","ETHUSD",1762873258233,0.6063114,3525.6,3525.1,0.011]
["bitfinex","ETHUSD",1762873258402,0.7580987,3525.8,3525.1,0.011]
["bitfinex","ETHUSD",1762873258403,0.7580987,3525.7,3525.1,0.011]
["bitfinex","ETHUSD",1762873258597,1.8140101,3525.8,3525.1,0.011]
["bitfinex","ETHUSD",1762873258797,0.4496,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873259298,1.3644101,3525.5,3525.1,0.011]
["bitfinex","ETHUSD",1762873259509,0.7580987,3526.0,3525.1,0.2031]
["bitfinex","ETHUSD",1762873259835,1.36428544,3526.1,3525.4,0.5]
["bitfinex","ETHUSD",1762873259999,0.7580987,3526.1,3525.4,0.5]
["bitfinex","ETHUSD",1762873260203,0.26310188,3526.0,3525.4,0.5]
["bitfinex","ETHUSD",1762873260433,1.36428544,3526.2,3525.4,0.5]
["bitfinex","ETHUSD",1762873260434,0.26310188,3525.9,3525.4,0.5]
["bitfinex","ETHUSD",1762873260620,0.26310188,3525.8,3525.4,0.5]
["bitfinex","ETHUSD",1762873260851,0.7580987,3526.2,3525.4,0.5]
["bitfinex","ETHUSD",1762873260852,0.26310188,3525.7,3525.4,0.5]
["bitfinex","ETHUSD",1762873261055,0.60618674,3526.1,3525.5,0.4792]
["bitfinex","ETHUSD",1762873261229,0.26307754,3526.0,3525.6,0.4706]
["bitfinex","ETHUSD",1762873261443,0.26307754,3525.9,3525.7,0.795]
["bitfinex","ETHUSD",1762873261645,0.002,3526.3,3525.7,0.795]
["bitfinex","ETHUSD",1762873261870,0.2630512,3526.2,3525.4,0.5]
["bitfinex","ETHUSD",1762873262034,0.2630512,3526.1,3525.8,0.795]
["bitfinex","ETHUSD",1762873262352,0.4496,3525.9,3525.4,0.5]
["bitfinex","ETHUSD",1762873262553,0.2630512,3525.8,3525.5,0.795]
["bitfinex","ETHUSD",1762873262718,0.2630512,3525.7,3525.5,0.795]
["bitfinex","ETHUSD",1762873262924,0.2630512,3525.6,3525.5,0.795]
["bitfinex","ETHUSD",1762873263326,0.2630512,3525.6,3525.4,0.5]
["bitfinex","ETHUSD",1762873263521,0.2630512,3525.5,3525.4,0.5]
["bitfinex","ETHUSD",1762873263726,0.2630512,3525.5,3525.4,1.294]
["bitfinex","ETHUSD",1762873264373,0.3624512,3525.5,3525.1,0.011]
["bitfinex","ETHUSD",1762873264675,0.60645297,3525.6,3525.4,0.794]
["bitfinex","ETHUSD",1762873264858,0.26320594,3525.5,3525.4,0.794]
["bitfinex","ETHUSD",1762873265239,0.26320594,3525.5,3525.4,1.7438]
["bitfinex","ETHUSD",1762873265441,0.002,3526.3,3525.4,1.7438]
["bitfinex","ETHUSD",1762873265728,0.26325772,3526.2,3525.5,0.4792]
["bitfinex","ETHUSD",1762873265923,0.26325772,3526.1,3525.5,0.4792]
["bitfinex","ETHUSD",1762873266164,0.4496,3525.6,3525.1,0.011]
["bitfinex","ETHUSD",1762873266348,0.0985,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873266561,0.36175772,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873267145,0.26325772,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873267448,0.26325772,3525.2,3525.1,1.4677]
["bitfinex","ETHUSD",1762873267634,0.26325772,3525.2,3525.1,1.1529]
["bitfinex","ETHUSD",1762873267840,0.26325772,3525.2,3525.1,0.805]
["bitfinex","ETHUSD",1762873268648,0.26325772,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873268832,0.36265772,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873269179,0.80875772,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873269479,1.23137092,3525.2,3525.1,0.011]
["bitfinex","ETHUSD",1762873269678,2.34860742,3525.2,3524.7,0.001]
["bitfinex","ETHUSD",1762873269878,0.4496,3524.8,3524.7,0.001]
["bitfinex","ETHUSD",1762873270090,0.4496,3524.8,3524.1,0.01]
["bitfinex","ETHUSD",1762873270091,0.405504,3524.7,3524.1,0.01]
["bitfinex","ETHUSD",1762873270229,0.001,3524.4,3524.1,0.01]
["bitfinex","ETHUSD",1762873270464,0.405504,3524.5,3524.1,0.01]
["bitfinex","ETHUSD",1762873270465,0.0985,3524.2,3524.1,0.01]
["bitfinex","ETHUSD",1762873270745,0.26325772,3524.2,3524.1,0.01]
["bitfinex","ETHUSD",1762873270944,0.26325772,3524.2,3524.1,0.2021]
["bitfinex","ETHUSD",1762873272043,0.26325772,3524.8,3524.1,0.01]
["bitfinex","ETHUSD",1762873272276,0.26245772,3524.7,3524.1,0.01]
["bitfinex","ETHUSD",1762873272448,0.1316,3524.9,3524.1,0.803]
["bitfinex","ETHUSD",1762873272776,0.75701005,3525.1,3524.1,0.803]
["bitfinex","ETHUSD",1762873272997,0.60567116,3525.1,3524.2,0.4792]
["bitfinex","ETHUSD",1762873273149,0.1316,3525.8,3524.3,2.83744289]
["bitfinex","ETHUSD",1762873273350,0.1316,3525.8,3524.5,2.83722378]
["bitfinex","ETHUSD",1762873273562,0.1316,3525.8,3524.4,0.4792]
["bitfinex","ETHUSD",1762873273764,0.1316,3525.8,3524.5,2.83726676]
["bitfinex","ETHUSD",1762873274188,0.1316,3525.8,3524.6,0.4792]
["bitfinex","ETHUSD",1762873274685,0.60537545,3526.1,3524.7,2.837053]
["bitfinex","ETHUSD",1762873274987,1.81169477,3526.2,3524.8,0.793]
["bitfinex","ETHUSD",1762873275151,1.1337408,3525.9,3524.8,0.793]
["bitfinex","ETHUSD",1762873275355,0.60537545,3525.8,3524.9,0.4792]
["bitfinex","ETHUSD",1762873275565,1.05506445,3525.8,3524.8,0.793]
["bitfinex","ETHUSD",1762873275897,1.1337408,3525.6,3524.8,0.793]
["bitfinex","ETHUSD",1762873276098,0.60546445,3525.5,3524.8,0.793]
["bitfinex","ETHUSD",1762873277982,1.1337408,3525.6,3524.8,0.793]
["bitfinex","ETHUSD",1762873278184,0.4496,3526.1,3524.8,0.793]
["bitfinex","ETHUSD",1762873278185,6.34,3525.5,3524.8,0.793]
["bitfinex","ETHUSD",1762873278480,6.34,3525.5,3524.9,0.4792]
["bitfinex","ETHUSD",1762873278646,1.1337408,3525.4,3524.9,0.4792]
["bitfinex","ETHUSD",1762873278843,1.1337408,3525.4,3525.0,0.9851]
["bitfinex","ETHUSD",1762873279244,1.1337408,3525.4,3525.0,0.1921]
["bitfinex","ETHUSD",1762873279443,0.75671932,3526.2,3525.3,0.4706]
["bitfinex","ETHUSD",1762873279685,0.002,3526.3,3525.1,1.2722]
["bitfinex","ETHUSD",1762873280064,0.002,3526.3,3525.2,0.792]
["bitfinex","ETHUSD",1762873280260,0.002,3526.3,3525.1,0.4792]
["bitfinex","ETHUSD",1762873280563,0.405504,3526.2,3525.2,0.792]
["bitfinex","ETHUSD",1762873280768,1.16222332,3526.2,3525.2,0.792]
["bitfinex","ETHUSD",1762873281083,1.16222332,3526.2,3524.5,2.83723184]
["bitfinex","ETHUSD",1762873281084,1.20631932,3526.1,3525.3,0.792]
["bitfinex","ETHUSD",1762873281283,1.36268787,3526.0,3525.4,0.792]
["bitfinex","ETHUSD",1762873281488,1.81228787,3526.0,3524.0,0.1921]
["bitfinex","ETHUSD",1762873281691,2.83641315,3525.6,3524.0,0.1921]
["bitfinex","ETHUSD",1762873281894,2.83694463,3525.0,3523.4,0.1921]
["bitfinex","ETHUSD",1762873282076,2.83694463,3525.0,3522.2,2.83907552]
["bitfinex","ETHUSD",1762873282077,0.75671932,3524.6,3522.7,0.4792]
["bitfinex","ETHUSD",1762873282277,1.89046012,3524.4,3522.7,0.4792]
["bitfinex","ETHUSD",1762873282478,0.60596855,3524.3,3523.0,0.9841]
["bitfinex","ETHUSD",1762873282679,0.4496,3524.3,3523.0,0.9841]
["bitfinex","ETHUSD",1762873283456,1.20631932,3524.3,3523.0,0.9841]
["bitfinex","ETHUSD",1762873283680,1.36268787,3524.4,3523.2,0.792]
["bitfinex","ETHUSD",1762873283878,0.75671932,3524.4,3523.3,0.792]
["bitfinex","ETHUSD",1762873284092,0.4496,3524.3,3523.1,0.01]
["bitfinex","ETHUSD",1762873284391,1.98870681,3524.2,3523.1,0.01]
["bitfinex","ETHUSD",1762873284609,0.405504,3524.0,3523.1,0.01]
["bitfinex","ETHUSD",1762873284754,0.26306201,3523.9,3523.1,0.01]
["bitfinex","ETHUSD",1762873284950,0.26306201,3523.8,3523.1,0.2021]
["bitfinex","ETHUSD",1762873285149,0.26306201,3523.7,3523.1,0.2021]
["bitfinex","ETHUSD",1762873285405,0.26306201,3523.6,3523.1,0.2021]
["bitfinex","ETHUSD",1762873285711,0.26306201,3523.5,3523.1,0.011]
["bitfinex","ETHUSD",1762873285909,0.26306201,3523.4,3523.1,0.011]
["bitfinex","ETHUSD",1762873286106,0.4496,3523.2,3522.1,0.01]
["bitfinex","ETHUSD",1762873286393,0.4496,3523.2,3522.7,0.001]
["bitfinex","ETHUSD",1762873286394,0.26306201,3523.1,3522.7,0.001]
["bitfinex","ETHUSD",1762873286596,0.26306201,3523.0,3522.7,0.001]
["bitfinex","ETHUSD",1762873286821,0.26306201,3522.9,3522.7,0.001]
["bitfinex","ETHUSD",1762873287027,0.26306201,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762873288227,0.1972,3524.8,3522.8,0.5]
["bitfinex","ETHUSD",1762873288428,0.1972,3525.1,3524.1,0.1802]
["bitfinex","ETHUSD",1762873288730,0.055,3524.7,3523.7,0.792]
["bitfinex","ETHUSD",1762873288889,0.055,3524.7,3523.5,0.792]
["bitfinex","ETHUSD",1762873289636,0.01,3524.9,3523.6,1.2876]
["bitfinex","ETHUSD",1762873289838,0.01,3524.9,3523.7,2.83792604]
["bitfinex","ETHUSD",1762873289985,0.01,3524.9,3523.7,0.4966]
["bitfinex","ETHUSD",1762873290183,0.065,3524.9,3523.8,1.2876]
["bitfinex","ETHUSD",1762873290839,0.065,3524.9,3523.9,0.4966]
["bitfinex","ETHUSD",1762873291037,0.065,3524.9,3523.4,0.6768]
["bitfinex","ETHUSD",1762873291220,0.75597849,3524.6,3523.0,0.1802]
["bitfinex","ETHUSD",1762873291388,1.5887408,3524.5,3523.1,0.791]
["bitfinex","ETHUSD",1762873291591,0.60510459,3524.4,3523.1,0.791]
["bitfinex","ETHUSD",1762873291929,0.455,3524.3,3523.1,0.791]
["bitfinex","ETHUSD",1762873292142,0.405504,3524.2,3523.0,0.1802]
["bitfinex","ETHUSD",1762873292288,1.01060859,3524.2,3523.2,0.791]
["bitfinex","ETHUSD",1762873292740,0.1972,3523.3,3522.8,0.5]
["bitfinex","ETHUSD",1762873292900,0.1972,3523.3,3522.6,0.791]
["bitfinex","ETHUSD",1762873293100,0.455,3523.2,3522.2,0.791]
["bitfinex","ETHUSD",1762873293294,0.405504,3523.2,3522.1,0.9812]
["bitfinex","ETHUSD",1762873293490,0.455,3523.1,3521.9,0.791]
["bitfinex","ETHUSD",1762873293726,0.60510459,3523.1,3522.0,0.4966]
["bitfinex","ETHUSD",1762873293921,0.60510459,3523.2,3522.0,0.4966]
["bitfinex","ETHUSD",1762873294123,0.60510459,3523.6,3522.2,0.405504]
["bitfinex","ETHUSD",1762873294334,0.80188964,3523.9,3523.1,0.1802]
["bitfinex","ETHUSD",1762873294532,0.60470184,3523.8,3522.2,0.4966]
["bitfinex","ETHUSD",1762873294732,0.60470184,3523.8,3522.8,0.791]
["bitfinex","ETHUSD",1762873295042,0.860504,3523.7,3522.8,0.791]
["bitfinex","ETHUSD",1762873295591,0.60460123,3523.6,3522.8,0.791]
["bitfinex","ETHUSD",1762873296133,0.60380123,3523.6,3522.7,0.791]
["bitfinex","ETHUSD",1762873296502,1.05880123,3523.6,3522.3,0.791]
["bitfinex","ETHUSD",1762873296708,1.05880123,3523.6,3522.4,0.791]
["bitfinex","ETHUSD",1762873296906,0.455,3523.6,3522.4,0.791]
["bitfinex","ETHUSD",1762873297744,1.1337408,3523.5,3522.1,0.1802]
["bitfinex","ETHUSD",1762873297946,0.455,3523.6,3522.5,0.79]
["bitfinex","ETHUSD",1762873298147,1.3409408,3523.9,3522.6,0.52498812]
["bitfinex","ETHUSD",1762873298347,1.3409408,3523.9,3522.6,0.4966]
["bitfinex","ETHUSD",1762873298926,2.09669234,3523.9,3522.7,1.2866]
["bitfinex","ETHUSD",1762873299139,1.3409408,3523.9,3522.7,1.2866]
["bitfinex","ETHUSD",1762873299344,3.443,3523.8,3522.1,0.1802]
["bitfinex","ETHUSD",1762873299651,3.443,3523.8,3521.8,0.001]
["bitfinex","ETHUSD",1762873299652,0.405504,3522.7,3521.8,0.001]
["bitfinex","ETHUSD",1762873300020,0.455,3522.6,3521.8,0.001]
["bitfinex","ETHUSD",1762873300214,0.2623084,3522.5,3521.8,0.001]
["bitfinex","ETHUSD",1762873300446,0.2623084,3522.4,3521.8,0.001]
["bitfinex","ETHUSD",1762873300630,0.2623084,3522.3,3521.8,0.001]
["bitfinex","ETHUSD",1762873300828,0.2623084,3522.2,3521.8,0.001]
["bitfinex","ETHUSD",1762873301029,0.2623084,3522.1,3521.8,0.001]
["bitfinex","ETHUSD",1762873301230,0.2623084,3522.0,3521.8,0.001]
["bitfinex","ETHUSD",1762873301454,0.2623084,3521.9,3521.8,0.001]
["bitfinex","ETHUSD",1762873302641,0.2623084,3521.9,3521.8,0.9766]
["bitfinex","ETHUSD",1762873303742,0.2623084,3521.9,3521.8,1.27]
["bitfinex","ETHUSD",1762873304657,0.2623084,3521.9,3521.8,0.48]
["bitfinex","ETHUSD",1762873304859,0.2623084,3521.9,3521.8,1.7666]
["bitfinex","ETHUSD",1762873305872,6.34,3523.6,3522.2,0.5]
["bitfinex","ETHUSD",1762873306032,1.1337408,3523.7,3522.3,1.4668]
["bitfinex","ETHUSD",1762873306571,1.1337408,3523.7,3522.4,0.4966]
["bitfinex","ETHUSD",1762873306872,6.34,3523.8,3522.5,0.5]
["bitfinex","ETHUSD",1762873307059,0.01,3523.9,3523.6,0.1802]
["bitfinex","ETHUSD",1762873307251,0.01,3523.9,3523.7,0.789]
["bitfinex","ETHUSD",1762873307943,0.2072,3523.9,3523.7,0.789]
["bitfinex","ETHUSD",1762873308151,0.6622,3523.9,3523.1,0.1802]
["bitfinex","ETHUSD",1762873308354,0.01,3523.9,3523.5,0.789]
["bitfinex","ETHUSD",1762873308552,0.01,3523.9,3523.2,0.4966]
["bitfinex","ETHUSD",1762873308767,0.01,3523.9,3523.6,0.789]
["bitfinex","ETHUSD",1762873308968,0.01,3523.9,3523.2,0.4966]
["bitfinex","ETHUSD",1762873309287,0.2072,3523.9,3523.3,0.789]
["bitfinex","ETHUSD",1762873309458,0.405504,3523.6,3522.3,0.1802]
["bitfinex","ETHUSD",1762873309786,0.405504,3523.4,3522.4,0.789]
["bitfinex","ETHUSD",1762873310298,0.75575154,3523.3,3522.4,0.789]
["bitfinex","ETHUSD",1762873310497,1.35967521,3523.3,3522.3,0.1802]
["bitfinex","ETHUSD",1762873310645,1.88949234,3523.3,3522.4,0.789]
["bitfinex","ETHUSD",1762873310847,0.60392367,3523.2,3522.4,0.789]
["bitfinex","ETHUSD",1762873311269,0.75575154,3523.3,3522.4,0.789]
["bitfinex","ETHUSD",1762873311474,0.60392367,3523.3,3522.5,0.4966]
["bitfinex","ETHUSD",1762873311676,0.75575154,3523.4,3522.5,0.52498892]
["bitfinex","ETHUSD",1762873311977,0.60392367,3523.6,3523.3,0.479]
["bitfinex","ETHUSD",1762873312178,0.75575154,3523.8,3523.4,0.789]
["bitfinex","ETHUSD",1762873312384,0.60392367,3523.8,3523.4,0.789]
["bitfinex","ETHUSD",1762873312594,0.75575154,3523.8,3523.5,0.789]
["bitfinex","ETHUSD",1762873312888,0.96295154,3523.9,3523.6,0.789]
["bitfinex","ETHUSD",1762873313056,0.60392367,3523.8,3523.6,0.789]
["bitfinex","ETHUSD",1762873313260,0.2072,3523.9,3523.6,0.788]
["bitfinex","ETHUSD",1762873313591,0.01,3523.9,3523.6,0.788]
["bitfinex","ETHUSD",1762873313746,0.01,3523.9,3523.6,1.2846]
["bitfinex","ETHUSD",1762873313949,0.01,3523.9,3523.6,0.788]
["bitfinex","ETHUSD",1762873314550,0.01,3523.9,3523.7,0.4966]
["bitfinex","ETHUSD",1762873314788,0.01,3523.9,3523.8,0.479]
["bitfinex","ETHUSD",1762873315151,0.009,3523.9,3523.8,0.9756]
["bitfinex","ETHUSD",1762873317089,0.009,3523.9,3523.8,0.788]
["bitfinex","ETHUSD",1762873318064,0.27196169,3523.9,3523.8,0.788]
["bitfinex","ETHUSD",1762873319652,0.27196169,3523.9,3523.2,0.4719]
["bitfinex","ETHUSD",1762873319878,0.26296169,3523.8,3523.3,0.787]
["bitfinex","ETHUSD",1762873320280,0.1082,3523.4,3522.7,0.5]
["bitfinex","ETHUSD",1762873320487,0.1815,3523.2,3522.7,0.5]
["bitfinex","ETHUSD",1762873320726,1.16125554,3523.5,3522.8,0.787]
["bitfinex","ETHUSD",1762873321023,1.36202246,3523.4,3522.8,0.787]
["bitfinex","ETHUSD",1762873321574,0.60627092,3523.3,3522.8,0.787]
["bitfinex","ETHUSD",1762873321777,0.2886,3522.9,3522.7,0.5]
["bitfinex","ETHUSD",1762873322010,0.0029,3522.8,3522.4,0.787]
["bitfinex","ETHUSD",1762873322508,0.0029,3522.8,3521.9,0.001]
["bitfinex","ETHUSD",1762873322509,0.2858,3522.5,3521.9,0.001]
["bitfinex","ETHUSD",1762873322710,0.0057,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873323317,0.4803,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873324688,0.0057,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873325296,0.4803,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873325510,0.885804,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873325686,1.49207492,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873325892,1.08657092,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873326287,0.885804,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873326491,1.49207492,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873327083,1.08657092,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873327282,0.61197092,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873327516,0.0057,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873328691,0.7613,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873329207,1.166804,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873329719,1.77307492,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762873330420,1.77307492,3522.0,3521.4,0.001]
["bitfinex","ETHUSD",1762873330421,1.067004,3521.9,3521.4,0.001]
["bitfinex","ETHUSD",1762873330720,0.639304,3521.5,3521.4,0.001]
["bitfinex","ETHUSD",1762873331017,1.113904,3521.5,3521.4,0.001]
["bitfinex","ETHUSD",1762873331416,1.72017492,3521.5,3521.4,0.001]
["bitfinex","ETHUSD",1762873332005,0.405504,3521.4,3521.1,0.01]
["bitfinex","ETHUSD",1762873332206,0.882404,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762873332393,1.15079744,3521.2,3521.1,0.01]
["bitfinex","ETHUSD",1762873332586,3.24552558,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1762873332786,3.24552558,3521.1,3520.1,0.011]
["bitfinex","ETHUSD",1762873332787,0.405504,3520.9,3520.1,0.011]
["bitfinex","ETHUSD",1762873333088,0.4184,3520.2,3520.1,0.011]
["bitfinex","ETHUSD",1762873333290,0.4184,3520.2,3518.1,1.545]
["bitfinex","ETHUSD",1762873333291,0.405504,3520.1,3518.6,0.4719]
["bitfinex","ETHUSD",1762873333621,0.592404,3519.8,3518.2,0.1859]
["bitfinex","ETHUSD",1762873333819,0.592404,3519.8,3518.1,0.011]
["bitfinex","ETHUSD",1762873333820,0.405504,3519.3,3518.1,0.011]
["bitfinex","ETHUSD",1762873334041,0.007,3519.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873334248,0.405504,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873334412,1.5392448,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873334589,0.405504,3518.8,3518.1,0.011]
["bitfinex","ETHUSD",1762873334783,0.405504,3518.7,3518.1,0.011]
["bitfinex","ETHUSD",1762873335038,0.880104,3518.7,3518.1,0.011]
["bitfinex","ETHUSD",1762873335184,0.405504,3518.5,3518.1,0.011]
["bitfinex","ETHUSD",1762873335390,0.4746,3518.6,3518.1,0.011]
["bitfinex","ETHUSD",1762873335626,0.880104,3518.5,3518.1,0.011]
["bitfinex","ETHUSD",1762873335837,0.405504,3518.8,3518.1,0.011]
["bitfinex","ETHUSD",1762873336035,0.405504,3519.3,3518.1,0.1969]
["bitfinex","ETHUSD",1762873336399,0.405504,3519.4,3518.1,0.1969]
["bitfinex","ETHUSD",1762873336656,0.5999003,3519.5,3518.2,1.2569]
["bitfinex","ETHUSD",1762873336833,0.9746,3519.4,3518.1,0.011]
["bitfinex","ETHUSD",1762873337034,0.405504,3519.1,3518.1,0.011]
["bitfinex","ETHUSD",1762873337234,0.405504,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873337401,0.405504,3519.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873337911,0.405504,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873338113,0.405504,3518.3,3518.1,0.011]
["bitfinex","ETHUSD",1762873338500,0.880104,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873339301,0.405504,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873339651,0.405504,3518.6,3518.1,0.011]
["bitfinex","ETHUSD",1762873339812,1.1337408,3519.1,3518.1,0.011]
["bitfinex","ETHUSD",1762873340010,0.4746,3519.3,3518.1,0.1969]
["bitfinex","ETHUSD",1762873340310,0.785,3519.4,3518.1,0.011]
["bitfinex","ETHUSD",1762873340655,0.4746,3519.3,3518.1,0.1969]
["bitfinex","ETHUSD",1762873340858,1.1337408,3519.2,3518.1,0.1969]
["bitfinex","ETHUSD",1762873341006,1.1337408,3519.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873341202,0.4746,3519.1,3518.1,0.011]
["bitfinex","ETHUSD",1762873341944,0.405504,3519.0,3518.1,0.011]
["bitfinex","ETHUSD",1762873342304,0.405504,3518.9,3518.1,0.011]
["bitfinex","ETHUSD",1762873342841,1.1337408,3519.3,3518.1,0.011]
["bitfinex","ETHUSD",1762873342842,0.642304,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873344123,5.58980737,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873344614,2.2474448,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873345561,8.07780737,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873345774,8.57780737,3518.2,3518.1,0.011]
["bitfinex","ETHUSD",1762873345980,6.23618976,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873346138,4.88663056,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873346343,5.37473056,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873346543,8.36273056,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873347442,9.14673056,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873347657,5.8040448,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873347942,1.1384408,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873348147,0.1831,3518.3,3517.7,0.001]
["bitfinex","ETHUSD",1762873348674,0.221,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762873348875,0.6712,3518.3,3517.7,0.001]
["bitfinex","ETHUSD",1762873349040,1.5392448,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762873349240,0.405504,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762873349478,0.893604,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762873349637,2.0273448,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762873349842,1.5392448,3518.0,3517.7,0.001]
["bitfinex","ETHUSD",1762873350147,0.405504,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762873350477,1.1337408,3518.7,3517.7,0.001]
["bitfinex","ETHUSD",1762873350787,0.59874198,3518.6,3517.7,0.001]
["bitfinex","ETHUSD",1762873350990,1.08684198,3518.6,3517.7,0.001]
["bitfinex","ETHUSD",1762873351298,0.59920346,3518.5,3517.7,0.001]
["bitfinex","ETHUSD",1762873351479,0.4881,3518.6,3517.7,0.001]
["bitfinex","ETHUSD",1762873351684,1.5392448,3518.5,3517.7,0.001]
["bitfinex","ETHUSD",1762873351858,0.405504,3518.3,3517.7,0.001]
["bitfinex","ETHUSD",1762873352059,0.405504,3518.7,3517.7,0.001]
["bitfinex","ETHUSD",1762873352271,1.0047039,3518.7,3517.7,0.001]
["bitfinex","ETHUSD",1762873352473,1.5047039,3518.7,3517.7,0.001]
["bitfinex","ETHUSD",1762873352677,1.5392448,3518.5,3517.7,0.001]
["bitfinex","ETHUSD",1762873352877,0.5991999,3518.4,3517.1,0.156]
["bitfinex","ETHUSD",1762873353194,1.7329407,3518.4,3517.1,0.156]
["bitfinex","ETHUSD",1762873353359,2.84197911,3518.7,3517.7,2.84270438]
["bitfinex","ETHUSD",1762873353360,0.22011912,3518.3,3517.7,2.84270438]
["bitfinex","ETHUSD",1762873353560,0.75431558,3519.1,3518.6,0.5669]
["bitfinex","ETHUSD",1762873353870,1.51565652,3519.6,3518.6,0.5669]
["bitfinex","ETHUSD",1762873353871,1.1337408,3519.5,3518.6,0.0923]
["bitfinex","ETHUSD",1762873354068,0.9881,3519.6,3518.6,0.0923]
["bitfinex","ETHUSD",1762873354269,4.46316452,3519.5,3518.6,0.0923]
["bitfinex","ETHUSD",1762873354600,0.4881,3519.5,3518.3,0.0923]
["bitfinex","ETHUSD",1762873354798,0.405504,3519.4,3518.3,0.0923]
["bitfinex","ETHUSD",1762873355296,0.01,3518.9,3518.3,0.0923]
["bitfinex","ETHUSD",1762873355594,0.01,3518.9,3518.4,0.4596]
["bitfinex","ETHUSD",1762873355891,0.01,3518.9,3518.8,0.4746]
["bitfinex","ETHUSD",1762873356263,0.01,3518.9,3518.8,0.9342]
["bitfinex","ETHUSD",1762873356463,0.01,3519.9,3518.8,0.9342]
["bitfinex","ETHUSD",1762873356660,0.01,3519.9,3519.8,0.659]
["bitfinex","ETHUSD",1762873357164,0.01,3519.9,3519.8,1.1186]
["bitfinex","ETHUSD",1762873357584,0.01,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762873357863,0.01,3520.9,3520.8,0.4746]
["bitfinex","ETHUSD",1762873358352,0.01,3520.9,3520.8,0.9342]
["bitfinex","ETHUSD",1762873359074,0.01,3520.9,3520.8,1.4342]
["bitfinex","ETHUSD",1762873359304,0.01,3520.9,3520.8,1.7566]
["bitfinex","ETHUSD",1762873359606,0.01,3520.9,3520.8,0.9746]
["bitfinex","ETHUSD",1762873359779,0.01,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762873361292,0.01,3520.9,3520.8,0.9596]
["bitfinex","ETHUSD",1762873361805,0.01,3520.9,3520.8,1.7416]
["bitfinex","ETHUSD",1762873362105,0.01,3520.9,3520.8,2.2162]
["bitfinex","ETHUSD",1762873362985,0.01,3520.9,3520.8,2.7162]
["bitfinex","ETHUSD",1762873363312,0.01,3520.9,3520.8,1.4342]
["bitfinex","ETHUSD",1762873363608,0.01,3520.9,3520.8,2.2162]
["bitfinex","ETHUSD",1762873364422,0.01,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1762873364590,0.01,3520.9,3519.8,0.1844]
["bitfinex","ETHUSD",1762873364786,0.01,3520.9,3519.9,0.781]
["bitfinex","ETHUSD",1762873364990,0.01,3520.9,3519.9,0.80940989]
["bitfinex","ETHUSD",1762873365189,0.01,3520.9,3520.0,0.4596]
["bitfinex","ETHUSD",1762873365408,0.01,3520.9,3520.8,0.4746]
["bitfinex","ETHUSD",1762873365720,0.01,3520.9,3520.8,4.09586357]
["bitfinex","ETHUSD",1762873365948,0.01,3521.9,3521.1,0.5]
["bitfinex","ETHUSD",1762873366119,0.01,3521.9,3520.8,1.2406]
["bitfinex","ETHUSD",1762873366120,0.01,3521.9,3521.8,0.1667]
["bitfinex","ETHUSD",1762873366411,0.01,3521.9,3521.8,0.781]
["bitfinex","ETHUSD",1762873367014,0.01,3521.9,3521.0,0.1667]
["bitfinex","ETHUSD",1762873367175,0.1931,3521.9,3521.0,0.6263]
["bitfinex","ETHUSD",1762873367380,0.405504,3521.8,3521.3,0.5]
["bitfinex","ETHUSD",1762873367609,1.1337408,3521.5,3520.6,0.781]
["bitfinex","ETHUSD",1762873367809,1.1337408,3521.5,3520.2,0.1667]
["bitfinex","ETHUSD",1762873368016,2.83970075,3521.5,3520.7,0.781]
["bitfinex","ETHUSD",1762873368213,0.4873,3521.7,3520.7,0.781]
["bitfinex","ETHUSD",1762873368413,0.60018319,3521.8,3520.2,0.1667]
["bitfinex","ETHUSD",1762873368584,1.1337408,3521.7,3520.3,0.781]
["bitfinex","ETHUSD",1762873368779,3.4396637,3521.8,3520.3,0.781]
["bitfinex","ETHUSD",1762873368780,0.60018319,3521.6,3520.3,0.781]
["bitfinex","ETHUSD",1762873368982,0.60018319,3521.8,3520.3,0.781]
["bitfinex","ETHUSD",1762873369182,0.60018319,3521.8,3520.4,0.2499]
["bitfinex","ETHUSD",1762873369742,0.01,3521.9,3520.5,2.84049835]
["bitfinex","ETHUSD",1762873370049,0.01,3521.9,3520.4,0.2499]
["bitfinex","ETHUSD",1762873370050,0.01,3521.9,3520.7,0.5]
["bitfinex","ETHUSD",1762873370350,0.01,3521.9,3520.8,0.78]
["bitfinex","ETHUSD",1762873370554,0.01,3521.9,3520.9,0.78]
["bitfinex","ETHUSD",1762873370716,0.01,3521.9,3520.9,1.2396]
["bitfinex","ETHUSD",1762873371309,0.01,3521.9,3521.0,0.4596]
["bitfinex","ETHUSD",1762873372007,0.1931,3521.9,3521.1,0.78]
["bitfinex","ETHUSD",1762873372356,0.1931,3521.9,3521.2,0.78]
["bitfinex","ETHUSD",1762873374947,1.1337408,3521.8,3521.0,0.78]
["bitfinex","ETHUSD",1762873375241,1.1337408,3521.6,3520.6,0.5]
["bitfinex","ETHUSD",1762873375443,1.1337408,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873375747,3.97337041,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873376110,1.1337408,3521.4,3520.7,0.779]
["bitfinex","ETHUSD",1762873376340,1.1337408,3521.4,3520.6,0.5]
["bitfinex","ETHUSD",1762873376544,0.4838,3521.5,3520.6,0.5]
["bitfinex","ETHUSD",1762873376713,0.4838,3521.5,3520.7,0.779]
["bitfinex","ETHUSD",1762873377043,3.97336849,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873377044,1.1337408,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873377263,1.1337408,3521.6,3520.8,0.4925]
["bitfinex","ETHUSD",1762873377761,1.1337408,3521.6,3520.9,0.779]
["bitfinex","ETHUSD",1762873377962,1.1337408,3521.6,3520.6,0.5]
["bitfinex","ETHUSD",1762873378165,1.1337408,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873378866,7.4737408,3521.6,3520.7,0.779]
["bitfinex","ETHUSD",1762873379073,1.1337408,3521.5,3520.7,0.779]
["bitfinex","ETHUSD",1762873379268,1.1337408,3521.5,3520.6,0.5]
["bitfinex","ETHUSD",1762873379449,1.1337408,3521.5,3520.7,0.779]
["bitfinex","ETHUSD",1762873380471,1.1337408,3521.5,3520.8,0.52090263]
["bitfinex","ETHUSD",1762873380668,1.1337408,3521.5,3520.8,0.4925]
["bitfinex","ETHUSD",1762873380870,0.6699,3520.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873381075,6.745504,3521.4,3520.6,0.5]
["bitfinex","ETHUSD",1762873381076,1.1337408,3521.3,3520.6,0.5]
["bitfinex","ETHUSD",1762873381274,1.1337408,3521.3,3520.8,0.4702]
["bitfinex","ETHUSD",1762873381471,1.1337408,3521.3,3521.2,0.4702]
["bitfinex","ETHUSD",1762873381769,1.1337408,3521.3,3521.2,0.778]
["bitfinex","ETHUSD",1762873382700,6.34,3521.4,3521.2,1.7407]
["bitfinex","ETHUSD",1762873382872,6.34,3521.4,3521.3,0.9627]
["bitfinex","ETHUSD",1762873383181,1.09031686,3521.4,3520.9,0.778]
["bitfinex","ETHUSD",1762873383343,1.24011558,3521.4,3520.9,0.778]
["bitfinex","ETHUSD",1762873383877,0.75431558,3521.3,3520.9,0.778]
["bitfinex","ETHUSD",1762873384086,2.49257324,3521.3,3520.9,0.778]
["bitfinex","ETHUSD",1762873384375,1.35883244,3521.2,3520.9,0.778]
["bitfinex","ETHUSD",1762873384587,0.60451686,3521.1,3521.0,0.778]
["bitfinex","ETHUSD",1762873384798,1.1337408,3521.0,3520.6,0.5]
["bitfinex","ETHUSD",1762873385016,0.6699,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762873385197,2.2760408,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762873385400,2.28521513,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1762873385715,0.60451686,3520.7,3520.6,1.4627]
["bitfinex","ETHUSD",1762873386205,0.60451686,3520.9,3520.6,1.4627]
["bitfinex","ETHUSD",1762873386407,0.60451686,3520.8,3520.6,1.4627]
["bitfinex","ETHUSD",1762873386559,1.89276367,3521.0,3520.7,0.4925]
["bitfinex","ETHUSD",1762873386762,1.36688544,3520.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873386977,1.36688544,3520.9,3520.8,0.778]
["bitfinex","ETHUSD",1762873386978,0.75902287,3520.9,3520.8,0.778]
["bitfinex","ETHUSD",1762873387178,0.60796855,3520.9,3520.8,1.2482]
["bitfinex","ETHUSD",1762873388404,0.60796855,3520.9,3520.8,0.778]
["bitfinex","ETHUSD",1762873388764,0.60796855,3520.9,3520.8,0.777]
["bitfinex","ETHUSD",1762873389171,1.36699142,3520.9,3520.8,0.777]
["bitfinex","ETHUSD",1762873389408,0.60796855,3520.9,3520.6,0.5]
["bitfinex","ETHUSD",1762873389602,2.14453907,3521.0,3520.8,0.777]
["bitfinex","ETHUSD",1762873389902,0.60793314,3520.9,3520.8,0.777]
["bitfinex","ETHUSD",1762873390614,8.08167394,3520.9,3520.8,0.777]
["bitfinex","ETHUSD",1762873391007,8.84136433,3520.9,3520.8,0.777]
["bitfinex","ETHUSD",1762873391190,8.08167394,3520.9,3520.8,1.2472]
["bitfinex","ETHUSD",1762873391868,8.08167394,3520.9,3520.8,1.7397]
["bitfinex","ETHUSD",1762873392065,6.94793314,3520.9,3520.8,4.57996357]
["bitfinex","ETHUSD",1762873392280,5.47070835,3521.8,3520.9,2.8401829]
["bitfinex","ETHUSD",1762873392480,5.47070835,3521.8,3521.1,0.5]
["bitfinex","ETHUSD",1762873392481,1.1337408,3521.7,3521.1,0.5]
["bitfinex","ETHUSD",1762873392684,0.60767058,3521.6,3521.1,0.5]
["bitfinex","ETHUSD",1762873392912,0.60767058,3521.7,3521.2,3.33242018]
["bitfinex","ETHUSD",1762873393110,1.74141138,3521.7,3521.2,3.33242018]
["bitfinex","ETHUSD",1762873393422,1.1337408,3521.7,3521.6,0.4702]
["bitfinex","ETHUSD",1762873393620,0.60747909,3521.7,3521.6,1.7462]
["bitfinex","ETHUSD",1762873393785,0.012,3521.9,3521.7,2.83953404]
["bitfinex","ETHUSD",1762873393984,0.012,3521.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762873393985,0.61947909,3521.9,3521.8,0.4702]
["bitfinex","ETHUSD",1762873394231,0.012,3521.9,3521.8,0.776]
["bitfinex","ETHUSD",1762873394718,0.61947909,3521.9,3521.8,0.776]
["bitfinex","ETHUSD",1762873394917,0.012,3521.9,3521.8,0.776]
["bitfinex","ETHUSD",1762873395118,0.012,3521.9,3521.8,1.2462]
["bitfinex","ETHUSD",1762873395826,0.012,3521.9,3521.8,1.7387]
["bitfinex","ETHUSD",1762873396725,0.012,3521.9,3521.8,2.2387]
["bitfinex","ETHUSD",1762873396887,0.012,3521.9,3521.8,1.7387]
["bitfinex","ETHUSD",1762873398324,0.012,3521.9,3521.8,1.2462]
["bitfinex","ETHUSD",1762873398532,0.012,3521.9,3521.8,1.7387]
["bitfinex","ETHUSD",1762873398825,0.012,3521.9,3521.5,0.775]
["bitfinex","ETHUSD",1762873398826,0.1961,3521.9,3521.5,0.775]
["bitfinex","ETHUSD",1762873399119,2.50091028,3521.8,3521.5,0.775]
["bitfinex","ETHUSD",1762873399286,0.60747909,3521.7,3521.5,0.775]
["bitfinex","ETHUSD",1762873399486,1.09327909,3521.6,3520.2,0.4935]
["bitfinex","ETHUSD",1762873399685,1.36495501,3521.5,3520.7,0.775]
["bitfinex","ETHUSD",1762873399920,0.60747909,3521.4,3520.7,0.775]
["bitfinex","ETHUSD",1762873400699,0.1961,3521.9,3521.3,0.4702]
["bitfinex","ETHUSD",1762873400700,1.36495501,3521.6,3521.3,0.4702]
["bitfinex","ETHUSD",1762873400901,0.60747909,3521.5,3521.4,0.775]
["bitfinex","ETHUSD",1762873401092,0.75747592,3521.8,3521.4,0.775]
["bitfinex","ETHUSD",1762873401093,0.60747909,3521.7,3521.4,0.775]
["bitfinex","ETHUSD",1762873401889,0.60747909,3521.7,3521.6,0.4702]
["bitfinex","ETHUSD",1762873402231,0.012,3521.9,3521.6,0.4702]
["bitfinex","ETHUSD",1762873402232,0.012,3521.9,3521.6,0.99859618]
["bitfinex","ETHUSD",1762873402526,0.012,3521.9,3521.7,0.775]
["bitfinex","ETHUSD",1762873402822,0.012,3521.9,3521.8,0.775]
["bitfinex","ETHUSD",1762873403732,0.012,3521.9,3521.8,1.2452]
["bitfinex","ETHUSD",1762873404025,0.012,3521.9,3521.8,1.7377]
["bitfinex","ETHUSD",1762873406033,0.012,3521.9,3521.8,5.07715709]
["bitfinex","ETHUSD",1762873406326,0.012,3521.9,3521.8,2.2377]
["bitfinex","ETHUSD",1762873406526,0.012,3521.9,3521.8,1.7367]
["bitfinex","ETHUSD",1762873407027,0.012,3521.9,3521.8,1.2442]
["bitfinex","ETHUSD",1762873407498,0.012,3521.9,3521.8,1.7234]
["bitfinex","ETHUSD",1762873408202,0.012,3521.9,3521.8,0.4702]
["bitfinex","ETHUSD",1762873408406,0.012,3521.9,3521.8,1.2442]
["bitfinex","ETHUSD",1762873408797,0.012,3521.9,3521.8,0.4702]
["bitfinex","ETHUSD",1762873408999,0.012,3521.9,3521.8,1.2442]
["bitfinex","ETHUSD",1762873409736,0.012,3521.9,3521.8,1.7234]
["bitfinex","ETHUSD",1762873410098,0.012,3521.9,3521.8,5.46836109]
["bitfinex","ETHUSD",1762873410900,0.012,3521.9,3521.8,5.49675566]
["bitfinex","ETHUSD",1762873411116,0.002,3522.2,3522.1,3.24471924]
["bitfinex","ETHUSD",1762873411315,0.002,3522.2,3522.1,4.38071924]
["bitfinex","ETHUSD",1762873412215,0.002,3522.2,3522.1,1.541504]
["bitfinex","ETHUSD",1762873412410,0.002,3522.2,3522.1,0.9298]
["bitfinex","ETHUSD",1762873412612,0.002,3522.2,3521.5,0.5]
["bitfinex","ETHUSD",1762873412845,0.002,3522.2,3521.6,0.773]
["bitfinex","ETHUSD",1762873413050,0.002,3522.2,3521.5,0.5]
["bitfinex","ETHUSD",1762873413223,0.6437,3521.6,3520.3,0.4792]
["bitfinex","ETHUSD",1762873413420,0.6437,3521.6,3520.7,0.773]
["bitfinex","ETHUSD",1762873413648,0.79001512,3521.9,3520.7,0.773]
["bitfinex","ETHUSD",1762873413852,0.60488703,3521.8,3520.9,0.5]
["bitfinex","ETHUSD",1762873414150,0.1844,3521.9,3520.9,0.5]
["bitfinex","ETHUSD",1762873414363,0.1844,3521.9,3520.8,0.4792]
["bitfinex","ETHUSD",1762873414558,0.1844,3521.9,3520.9,0.773]
["bitfinex","ETHUSD",1762873414559,0.65,3521.9,3520.9,0.773]
["bitfinex","ETHUSD",1762873414924,1.25505229,3521.9,3520.6,0.501]
["bitfinex","ETHUSD",1762873415087,1.1337408,3521.7,3520.7,0.773]
["bitfinex","ETHUSD",1762873415242,0.60505229,3521.6,3520.7,0.773]
["bitfinex","ETHUSD",1762873415446,0.60505229,3521.6,3520.6,0.501]
["bitfinex","ETHUSD",1762873415447,0.6437,3520.8,3520.6,0.501]
["bitfinex","ETHUSD",1762873415754,0.7396,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873415956,0.1844,3520.8,3520.6,0.001]
["bitfinex","ETHUSD",1762873415957,0.78935122,3520.8,3520.6,0.001]
["bitfinex","ETHUSD",1762873416142,0.1836,3520.8,3520.6,0.001]
["bitfinex","ETHUSD",1762873416348,0.4593,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873416563,0.1836,3520.8,3520.6,0.001]
["bitfinex","ETHUSD",1762873416868,0.4593,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873417676,1.52951749,3520.7,3520.6,0.773]
["bitfinex","ETHUSD",1762873417876,1.52951749,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873418043,2.66325829,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873418248,5.50360253,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873418445,6.26107845,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762873418684,2.8405056,3520.5,3520.4,0.001]
["bitfinex","ETHUSD",1762873418865,0.2759,3520.2,3519.1,0.01]
["bitfinex","ETHUSD",1762873419178,3.97465771,3520.0,3519.3,0.447]
["bitfinex","ETHUSD",1762873419484,1.5893408,3520.1,3519.2,0.772]
["bitfinex","ETHUSD",1762873419485,0.88221749,3519.9,3519.2,0.772]
["bitfinex","ETHUSD",1762873419691,0.2776,3519.9,3519.2,0.772]
["bitfinex","ETHUSD",1762873420141,0.4656,3520.5,3519.2,0.772]
["bitfinex","ETHUSD",1762873420884,1.06828291,3520.5,3519.1,0.1958]
["bitfinex","ETHUSD",1762873421067,0.4593,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762873421281,0.274,3519.7,3519.1,0.01]
["bitfinex","ETHUSD",1762873421487,0.4575,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762873421864,0.9231,3519.2,3519.1,0.01]
["bitfinex","ETHUSD",1762873422193,0.9231,3519.2,3518.1,0.1405]
["bitfinex","ETHUSD",1762873422194,0.405504,3519.1,3518.1,0.011]
["bitfinex","ETHUSD",1762873422489,0.405504,3519.1,3517.1,0.4892]
["bitfinex","ETHUSD",1762873422490,0.6437,3518.2,3517.1,0.01]
["bitfinex","ETHUSD",1762873422694,0.274,3517.8,3517.1,0.01]
["bitfinex","ETHUSD",1762873423503,0.4656,3517.7,3517.1,0.01]
["bitfinex","ETHUSD",1762873423883,2.84301894,3517.4,3517.1,0.01]
["bitfinex","ETHUSD",1762873424209,1.1337408,3516.8,3516.1,0.01]
["bitfinex","ETHUSD",1762873424360,1.1337408,3517.2,3516.1,0.01]
["bitfinex","ETHUSD",1762873424714,0.1844,3518.2,3516.2,0.02843979]
["bitfinex","ETHUSD",1762873424715,0.4656,3517.8,3516.2,0.02843979]
["bitfinex","ETHUSD",1762873424989,0.1844,3518.0,3516.4,0.5]
["bitfinex","ETHUSD",1762873425190,0.1844,3518.0,3516.8,2.8434362]
["bitfinex","ETHUSD",1762873425389,0.1844,3518.0,3516.9,0.771]
["bitfinex","ETHUSD",1762873425957,0.1844,3518.2,3517.0,0.4792]
["bitfinex","ETHUSD",1762873426161,0.1844,3518.5,3517.1,0.1295]
["bitfinex","ETHUSD",1762873426374,0.01,3518.9,3518.4,0.1482]
["bitfinex","ETHUSD",1762873426572,0.01,3518.9,3518.5,0.771]
["bitfinex","ETHUSD",1762873428300,0.01,3518.9,3517.9,0.1482]
["bitfinex","ETHUSD",1762873428301,0.01,3518.9,3518.4,0.771]
["bitfinex","ETHUSD",1762873429865,0.01,3518.9,3518.4,1.2502]
["bitfinex","ETHUSD",1762873430202,0.01,3518.9,3518.7,0.5]
["bitfinex","ETHUSD",1762873430924,0.01,3518.9,3517.1,0.6087]
["bitfinex","ETHUSD",1762873430925,0.66,3518.9,3517.1,0.6087]
["bitfinex","ETHUSD",1762873431079,1.7937408,3518.9,3517.2,0.771]
["bitfinex","ETHUSD",1762873431394,0.4656,3518.8,3517.2,1.2502]
["bitfinex","ETHUSD",1762873431759,1.1337408,3518.7,3517.1,0.1295]
["bitfinex","ETHUSD",1762873431960,1.1337408,3518.5,3517.2,0.77]
["bitfinex","ETHUSD",1762873432166,1.5993408,3518.7,3517.3,0.77]
["bitfinex","ETHUSD",1762873432717,2.84189931,3518.8,3517.3,0.77]
["bitfinex","ETHUSD",1762873432718,0.4656,3518.6,3517.3,0.77]
["bitfinex","ETHUSD",1762873433062,0.4656,3518.6,3517.4,0.77]
["bitfinex","ETHUSD",1762873433415,0.1944,3518.9,3517.5,0.5]
["bitfinex","ETHUSD",1762873433623,0.66,3518.9,3517.5,3.34286537]
["bitfinex","ETHUSD",1762873433763,0.66,3518.9,3517.5,0.5]
["bitfinex","ETHUSD",1762873434099,0.4656,3518.8,3517.6,0.77]
["bitfinex","ETHUSD",1762873434265,0.4656,3518.8,3517.7,0.77]
["bitfinex","ETHUSD",1762873434872,0.4656,3518.8,3517.3,3.34303619]
["bitfinex","ETHUSD",1762873435112,0.4656,3518.8,3517.4,1.27763009]
["bitfinex","ETHUSD",1762873435413,0.1944,3518.9,3517.5,0.001]
["bitfinex","ETHUSD",1762873435711,0.1964,3518.9,3517.5,0.001]
["bitfinex","ETHUSD",1762873435999,0.4563,3518.8,3517.5,0.001]
["bitfinex","ETHUSD",1762873436210,0.4563,3518.8,3517.5,0.4607]
["bitfinex","ETHUSD",1762873437015,0.4563,3518.8,3517.5,0.001]
["bitfinex","ETHUSD",1762873437314,2.84205294,3518.6,3517.6,0.77]
["bitfinex","ETHUSD",1762873437613,1.1337408,3518.4,3517.6,0.77]
["bitfinex","ETHUSD",1762873437911,1.1337408,3518.2,3517.6,0.77]
["bitfinex","ETHUSD",1762873438281,1.1337408,3518.0,3517.6,1.2601]
["bitfinex","ETHUSD",1762873438588,0.1964,3518.9,3517.8,2.84265805]
["bitfinex","ETHUSD",1762873438788,0.1964,3518.9,3517.7,3.33284733]
["bitfinex","ETHUSD",1762873439022,0.1964,3518.9,3517.9,0.5]
["bitfinex","ETHUSD",1762873439023,0.012,3518.9,3517.9,0.5]
["bitfinex","ETHUSD",1762873439525,0.012,3518.9,3518.0,2.84250761]
["bitfinex","ETHUSD",1762873439725,0.012,3518.9,3518.1,2.84238788]
["bitfinex","ETHUSD",1762873439878,0.012,3518.9,3518.2,0.1443]
["bitfinex","ETHUSD",1762873440077,0.6598,3518.9,3517.5,0.001]
["bitfinex","ETHUSD",1762873440300,0.6598,3518.9,3517.6,0.769]
["bitfinex","ETHUSD",1762873440615,0.0112,3518.9,3517.8,0.5]
["bitfinex","ETHUSD",1762873440814,0.1949,3518.9,3517.8,0.5]
["bitfinex","ETHUSD",1762873440988,0.1949,3518.9,3517.7,0.4855]
["bitfinex","ETHUSD",1762873441203,0.1949,3518.9,3517.8,2.8426315]
["bitfinex","ETHUSD",1762873441526,0.0112,3518.9,3518.0,3.34247651]
["bitfinex","ETHUSD",1762873441701,0.0112,3518.9,3517.6,1.2591]
["bitfinex","ETHUSD",1762873441702,0.1949,3518.9,3517.6,1.2591]
["bitfinex","ETHUSD",1762873441914,0.0112,3518.9,3517.7,3.33281741]
["bitfinex","ETHUSD",1762873442215,0.0112,3518.9,3518.8,0.0593]
["bitfinex","ETHUSD",1762873442417,0.0112,3518.9,3518.8,3.74087791]
["bitfinex","ETHUSD",1762873442630,0.0112,3518.9,3518.8,1.1154]
["bitfinex","ETHUSD",1762873442812,0.0112,3518.9,3518.8,0.769]
["bitfinex","ETHUSD",1762873442994,0.0112,3518.9,3518.2,0.0627]
["bitfinex","ETHUSD",1762873442995,0.6769,3518.9,3518.2,0.0627]
["bitfinex","ETHUSD",1762873443335,0.6769,3518.9,3517.8,0.4279]
["bitfinex","ETHUSD",1762873443336,1.1418,3518.9,3518.3,0.769]
["bitfinex","ETHUSD",1762873443489,0.26120126,3518.8,3518.4,0.769]
["bitfinex","ETHUSD",1762873443691,0.6769,3518.9,3518.4,0.769]
["bitfinex","ETHUSD",1762873443895,0.0112,3518.9,3518.4,0.769]
["bitfinex","ETHUSD",1762873444094,0.0112,3518.9,3518.1,0.0636]
["bitfinex","ETHUSD",1762873444095,0.1949,3518.9,3518.1,0.0636]
["bitfinex","ETHUSD",1762873444315,0.26152026,3518.8,3518.2,0.769]
["bitfinex","ETHUSD",1762873444519,0.26152026,3518.8,3518.3,0.769]
["bitfinex","ETHUSD",1762873444956,1.32818286,3518.8,3518.3,0.769]
["bitfinex","ETHUSD",1762873445098,1.32818286,3518.8,3517.5,0.001]
["bitfinex","ETHUSD",1762873445099,0.482,3518.4,3517.5,0.001]
["bitfinex","ETHUSD",1762873445295,0.26152026,3518.3,3517.5,0.001]
["bitfinex","ETHUSD",1762873445531,0.4372,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873445750,0.44522026,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873446118,1.39212026,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873446329,1.99388286,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873446537,1.52898286,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873446975,1.04698286,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873447266,1.99388286,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873447476,3.12762366,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873448170,3.87509008,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873448320,2.99055085,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762873448517,2.99055085,3517.6,3517.1,0.001]
["bitfinex","ETHUSD",1762873448518,1.1337408,3517.5,3517.1,0.001]
["bitfinex","ETHUSD",1762873448788,5.23670264,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762873448929,2.84349408,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873449253,5.84660025,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873449456,1.99702366,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873449963,2.46192366,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873450147,6.31150025,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873450830,5.30541774,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873451036,2.46192366,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873451565,5.30541774,3516.8,3516.7,0.001]
["bitfinex","ETHUSD",1762873452061,1.1337408,3516.7,3516.1,0.01]
["bitfinex","ETHUSD",1762873452234,4.23192009,3516.2,3516.1,0.01]
["bitfinex","ETHUSD",1762873452432,2.25122366,3516.2,3516.1,0.01]
["bitfinex","ETHUSD",1762873452632,1.99702366,3516.2,3516.1,0.01]
["bitfinex","ETHUSD",1762873453460,1.39526106,3516.2,3516.1,0.01]
["bitfinex","ETHUSD",1762873453824,1.39526106,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762873455381,2.94412469,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762873455524,3.69677838,3516.2,3516.1,0.011]
["bitfinex","ETHUSD",1762873456166,2.8440619,3516.1,3515.7,0.001]
["bitfinex","ETHUSD",1762873456376,0.2541,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873456582,1.11758389,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873456780,1.58248389,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873457082,2.71622469,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873457283,1.58248389,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873457450,2.71622469,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873457645,5.56052755,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873457852,2.71622469,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762873458359,1.1337408,3515.5,3515.3,0.001]
["bitfinex","ETHUSD",1762873458693,1.80808389,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873458862,2.94182469,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873459065,1.81038389,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873460048,2.94412469,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873460251,1.81038389,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873461161,0.86348389,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873461343,0.26152026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873462091,0.74352026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873462297,0.26152026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873463163,0.74352026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873463370,2.34216106,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873463571,2.94219776,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873463773,0.26152026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873464199,1.20762026,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873464398,5.18598756,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762873464802,5.18598756,3515.4,3515.1,0.01]
["bitfinex","ETHUSD",1762873464803,2.84478834,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762873465019,4.83251947,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762873465186,2.45263113,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762873465504,1.1337408,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762873466068,1.1337408,3515.2,3515.1,0.5758]
["bitfinex","ETHUSD",1762873466382,1.1337408,3515.2,3515.1,1.0458]
["bitfinex","ETHUSD",1762873467981,1.1337408,3515.2,3515.1,0.5758]
["bitfinex","ETHUSD",1762873468191,1.1337408,3515.2,3515.1,0.1015]
["bitfinex","ETHUSD",1762873468599,1.1337408,3515.2,3515.1,1.0458]
["bitfinex","ETHUSD",1762873469070,1.1337408,3515.2,3515.1,0.1015]
["bitfinex","ETHUSD",1762873469276,1.1337408,3515.2,3515.1,1.0458]
["bitfinex","ETHUSD",1762873470490,1.1337408,3515.2,3515.1,0.5758]
["bitfinex","ETHUSD",1762873470874,1.1337408,3515.2,3515.1,1.0458]
["bitfinex","ETHUSD",1762873471202,1.1337408,3515.2,3515.1,0.5768]
["bitfinex","ETHUSD",1762873471834,1.6183408,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873472145,1.1337408,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873472452,1.1337408,3515.2,3515.1,0.1025]
["bitfinex","ETHUSD",1762873472798,1.1337408,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873473223,1.6183408,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873473419,2.22016226,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873473729,1.73557872,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873474410,5.32306706,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873474609,2.47827872,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873474908,5.32306706,3515.2,3515.1,0.011]
["bitfinex","ETHUSD",1762873475307,2.84543592,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873475521,6.36192826,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873475709,6.82022826,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873476312,2.72902994,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873476536,5.57446586,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873476836,3.73377116,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873477006,3.27547116,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873477207,2.72902994,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873477644,2.75104517,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873477820,2.48182994,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762873478025,2.81113036,3514.4,3513.1,0.774]
["bitfinex","ETHUSD",1762873478223,0.75381514,3514.2,3513.1,1.244]
["bitfinex","ETHUSD",1762873478401,0.26165122,3514.2,3513.5,0.47]
["bitfinex","ETHUSD",1762873479630,0.86348914,3514.2,3513.5,0.47]
["bitfinex","ETHUSD",1762873479832,0.26165122,3514.2,3513.5,0.47]
["bitfinex","ETHUSD",1762873480756,1.20455122,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873480919,4.651987,3514.2,3513.5,0.764]
["bitfinex","ETHUSD",1762873481114,5.7857278,3514.2,3513.5,0.764]
["bitfinex","ETHUSD",1762873481325,5.7857278,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873482451,2.94012994,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873482680,2.48182994,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873482816,1.99722994,3514.2,3513.3,0.47]
["bitfinex","ETHUSD",1762873484034,2.94012994,3514.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873484268,2.94012994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873484460,1.99722994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873484954,2.48182994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873485142,1.99722994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873485549,2.48182994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873485757,2.94012994,3514.2,3513.5,0.763]
["bitfinex","ETHUSD",1762873485925,2.48182994,3514.2,3513.3,0.47]
["bitfinex","ETHUSD",1762873486256,1.99722994,3514.2,3513.4,0.763]
["bitfinex","ETHUSD",1762873487275,1.99722994,3514.2,3513.5,0.762]
["bitfinex","ETHUSD",1762873487831,2.48182994,3514.2,3513.5,0.762]
["bitfinex","ETHUSD",1762873488386,6.53826178,3514.2,3513.1,0.772]
["bitfinex","ETHUSD",1762873488738,6.78966902,3514.2,3513.1,0.772]
["bitfinex","ETHUSD",1762873489351,3.00117116,3514.2,3513.3,0.47]
["bitfinex","ETHUSD",1762873489679,2.75044395,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873489835,1.99642994,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873490273,2.75056895,3514.2,3514.1,0.6715]
["bitfinex","ETHUSD",1762873490472,0.26085122,3514.2,3514.1,1.1415]
["bitfinex","ETHUSD",1762873491371,0.26085122,3514.2,3514.1,1.9035]
["bitfinex","ETHUSD",1762873491771,0.26085122,3514.2,3514.1,1.4335]
["bitfinex","ETHUSD",1762873492691,0.86413618,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873492885,2.33749202,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873493178,5.78637484,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873493480,6.79111606,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873493662,5.78637484,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873494361,6.19187884,3514.2,3514.1,0.011]
["bitfinex","ETHUSD",1762873494971,6.19187884,3514.2,3513.7,0.001]
["bitfinex","ETHUSD",1762873494972,3.97966259,3513.8,3513.7,0.001]
["bitfinex","ETHUSD",1762873495138,3.19466356,3513.8,3513.7,0.001]
["bitfinex","ETHUSD",1762873495338,6.04058535,3513.8,3513.7,0.001]
["bitfinex","ETHUSD",1762873495576,1.1337408,3513.7,3513.3,0.001]
["bitfinex","ETHUSD",1762873495777,3.3190458,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873496079,1.73702576,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873497670,2.21132576,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873497893,1.73702576,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873498097,1.8872562,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873498272,5.52097156,3513.4,3513.3,0.001]
["bitfinex","ETHUSD",1762873498468,2.84640783,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1762873498681,1.1337408,3512.9,3512.1,0.5019]
["bitfinex","ETHUSD",1762873498990,0.60328496,3512.8,3512.2,0.9468]
["bitfinex","ETHUSD",1762873499189,0.7076,3513.2,3512.2,0.9468]
["bitfinex","ETHUSD",1762873499190,0.75352756,3513.1,3512.2,0.9468]
["bitfinex","ETHUSD",1762873499492,0.75352756,3513.1,3512.3,0.52037137]
["bitfinex","ETHUSD",1762873499658,0.75352756,3513.2,3513.0,0.4854]
["bitfinex","ETHUSD",1762873499859,0.60328496,3513.2,3513.0,0.4854]
["bitfinex","ETHUSD",1762873500060,0.60328496,3513.4,3512.3,0.4919]
["bitfinex","ETHUSD",1762873500274,0.26175246,3513.3,3512.3,0.4919]
["bitfinex","ETHUSD",1762873500470,0.26175246,3513.2,3512.3,0.4919]
["bitfinex","ETHUSD",1762873500672,0.26175246,3513.1,3512.3,0.4919]
["bitfinex","ETHUSD",1762873500876,0.26175246,3513.1,3512.2,0.9468]
["bitfinex","ETHUSD",1762873500877,1.01528002,3513.0,3512.4,0.76]
["bitfinex","ETHUSD",1762873501093,1.46851707,3513.3,3512.4,0.76]
["bitfinex","ETHUSD",1762873501094,0.86503742,3512.9,3512.4,0.76]
["bitfinex","ETHUSD",1762873501261,1.46851707,3513.3,3512.4,0.76]
["bitfinex","ETHUSD",1762873501262,0.86503742,3512.8,3512.4,0.76]
["bitfinex","ETHUSD",1762873501462,0.75352756,3513.0,3512.2,0.1858]
["bitfinex","ETHUSD",1762873501463,0.86503742,3512.7,3512.2,0.1858]
["bitfinex","ETHUSD",1762873501688,0.86503742,3512.6,3512.2,0.1858]
["bitfinex","ETHUSD",1762873502001,0.86503742,3512.5,3512.3,0.02847137]
["bitfinex","ETHUSD",1762873502299,1.1337408,3513.1,3512.3,0.4919]
["bitfinex","ETHUSD",1762873502300,0.26175246,3512.4,3512.3,0.4919]
["bitfinex","ETHUSD",1762873502678,0.26175246,3512.4,3512.3,0.9773]
["bitfinex","ETHUSD",1762873503074,0.26175246,3512.4,3512.3,0.4854]
["bitfinex","ETHUSD",1762873503278,0.26175246,3512.4,3512.3,1.2454]
["bitfinex","ETHUSD",1762873503476,0.26185736,3512.4,3512.2,0.1858]
["bitfinex","ETHUSD",1762873503691,0.60350989,3512.7,3512.1,0.77]
["bitfinex","ETHUSD",1762873503692,0.26185736,3512.3,3512.1,0.77]
["bitfinex","ETHUSD",1762873504002,0.26185736,3512.2,3512.1,0.77]
["bitfinex","ETHUSD",1762873504607,0.26185736,3512.2,3512.1,1.2554]
["bitfinex","ETHUSD",1762873504761,0.26185736,3512.2,3512.1,1.7473]
["bitfinex","ETHUSD",1762873505162,0.86589367,3512.7,3512.1,1.7473]
["bitfinex","ETHUSD",1762873505387,0.26185736,3512.6,3512.2,0.4919]
["bitfinex","ETHUSD",1762873505608,0.26185736,3512.5,3512.2,0.4919]
["bitfinex","ETHUSD",1762873505910,0.26185736,3512.4,3512.2,0.4919]
["bitfinex","ETHUSD",1762873506109,0.60404558,3513.1,3512.2,1.397404]
["bitfinex","ETHUSD",1762873506415,0.26217631,3513.0,3512.3,0.167]
["bitfinex","ETHUSD",1762873506620,0.26217631,3512.9,3512.3,0.6589]
["bitfinex","ETHUSD",1762873506825,0.26217631,3512.8,3512.3,0.6589]
["bitfinex","ETHUSD",1762873507120,0.26217631,3512.7,3512.3,0.6589]
["bitfinex","ETHUSD",1762873507321,0.26217631,3512.6,3512.4,0.4919]
["bitfinex","ETHUSD",1762873507511,0.26217631,3512.5,3512.4,0.4919]
["bitfinex","ETHUSD",1762873507888,0.26217631,3513.0,3512.4,0.9773]
["bitfinex","ETHUSD",1762873508083,1.88889566,3513.5,3512.4,0.9773]
["bitfinex","ETHUSD",1762873508084,0.26217631,3512.9,3512.4,0.9773]
["bitfinex","ETHUSD",1762873508285,1.1337408,3513.6,3512.4,0.9773]
["bitfinex","ETHUSD",1762873508286,0.26217631,3512.8,3512.5,0.9919]
["bitfinex","ETHUSD",1762873508551,0.75515486,3513.8,3512.9,2.84657652]
["bitfinex","ETHUSD",1762873508688,1.50941362,3514.2,3512.6,0.405504]
["bitfinex","ETHUSD",1762873508689,0.26220712,3513.7,3512.6,0.405504]
["bitfinex","ETHUSD",1762873508894,0.26220712,3513.7,3512.3,0.926]
["bitfinex","ETHUSD",1762873508895,0.75515486,3513.2,3512.3,0.926]
["bitfinex","ETHUSD",1762873509134,0.26220712,3513.1,3512.4,0.52037056]
["bitfinex","ETHUSD",1762873509325,0.26220712,3513.0,3512.4,0.4919]
["bitfinex","ETHUSD",1762873509628,4.31465742,3513.6,3512.4,0.4919]
["bitfinex","ETHUSD",1762873509629,0.26220712,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1762873509799,0.75515486,3513.6,3512.7,0.4919]
["bitfinex","ETHUSD",1762873509800,0.26220712,3512.8,3512.7,0.4919]
["bitfinex","ETHUSD",1762873510132,0.60400854,3513.5,3512.7,0.9919]
["bitfinex","ETHUSD",1762873510316,0.26218321,3513.4,3512.9,0.5]
["bitfinex","ETHUSD",1762873510490,0.26218321,3513.3,3513.0,0.759]
["bitfinex","ETHUSD",1762873510695,0.26218321,3513.2,3513.0,1.2017]
["bitfinex","ETHUSD",1762873510927,0.26218321,3513.1,3513.0,0.759]
["bitfinex","ETHUSD",1762873511232,0.26218321,3513.1,3513.0,1.2444]
["bitfinex","ETHUSD",1762873511428,0.26218321,3513.1,3513.0,1.2502]
["bitfinex","ETHUSD",1762873511639,0.60406229,3513.8,3513.0,4.09676184]
["bitfinex","ETHUSD",1762873511807,0.26219671,3513.7,3513.1,0.63826488]
["bitfinex","ETHUSD",1762873511998,0.002,3514.2,3513.5,0.5]
["bitfinex","ETHUSD",1762873512192,0.26144372,3514.1,3514.0,0.6716]
["bitfinex","ETHUSD",1762873512393,0.26144372,3514.1,3514.0,1.588]
["bitfinex","ETHUSD",1762873513330,0.002,3514.2,3514.0,1.588]
["bitfinex","ETHUSD",1762873513536,0.002,3514.2,3514.1,0.4927]
["bitfinex","ETHUSD",1762873513908,0.002,3514.2,3514.0,0.9442]
["bitfinex","ETHUSD",1762873513909,0.9397,3514.2,3513.1,0.167]
["bitfinex","ETHUSD",1762873514110,1.1337408,3514.0,3513.1,0.167]
["bitfinex","ETHUSD",1762873514309,1.1337408,3513.8,3513.2,0.758]
["bitfinex","ETHUSD",1762873514593,1.1337408,3513.8,3513.1,0.167]
["bitfinex","ETHUSD",1762873514594,1.1337408,3513.8,3513.3,0.758]
["bitfinex","ETHUSD",1762873514793,0.60364647,3513.7,3513.3,0.758]
["bitfinex","ETHUSD",1762873515025,1.1337408,3514.1,3513.3,1.2499]
["bitfinex","ETHUSD",1762873515208,0.60364647,3514.0,3513.3,1.2499]
["bitfinex","ETHUSD",1762873515628,0.60364647,3514.0,3513.1,0.167]
["bitfinex","ETHUSD",1762873515629,1.1337408,3513.6,3513.1,0.167]
["bitfinex","ETHUSD",1762873515940,2.84607186,3513.7,3512.9,0.758]
["bitfinex","ETHUSD",1762873515941,0.4743,3513.2,3512.9,0.758]
["bitfinex","ETHUSD",1762873516141,0.4743,3513.2,3512.3,0.167]
["bitfinex","ETHUSD",1762873516307,0.4634,3513.1,3512.1,0.011]
["bitfinex","ETHUSD",1762873516632,1.1337408,3512.9,3512.2,0.167]
["bitfinex","ETHUSD",1762873516797,0.60358922,3512.8,3512.2,0.167]
["bitfinex","ETHUSD",1762873517129,1.1337408,3513.6,3512.4,0.5]
["bitfinex","ETHUSD",1762873517298,1.73740717,3513.5,3512.2,1.1589]
["bitfinex","ETHUSD",1762873517500,0.60366637,3513.4,3512.5,0.5]
["bitfinex","ETHUSD",1762873517699,0.75515486,3513.7,3512.5,0.5]
["bitfinex","ETHUSD",1762873518032,1.88889566,3513.7,3512.6,0.4919]
["bitfinex","ETHUSD",1762873518230,1.73740717,3513.6,3512.3,0.4919]
["bitfinex","ETHUSD",1762873518406,0.60366637,3513.5,3512.6,0.5]
["bitfinex","ETHUSD",1762873518613,0.60366637,3513.6,3512.6,0.5]
["bitfinex","ETHUSD",1762873518830,0.75515486,3513.8,3512.7,0.4919]
["bitfinex","ETHUSD",1762873519132,0.60366637,3513.8,3512.9,0.5]
["bitfinex","ETHUSD",1762873519317,1.73740717,3514.1,3512.9,0.5]
["bitfinex","ETHUSD",1762873519519,0.60366637,3514.0,3512.9,0.5]
["bitfinex","ETHUSD",1762873519733,1.06706637,3514.0,3512.8,0.757]
["bitfinex","ETHUSD",1762873519952,0.75515486,3513.7,3512.5,0.5]
["bitfinex","ETHUSD",1762873520233,0.60366637,3513.9,3512.9,0.5]
["bitfinex","ETHUSD",1762873520446,0.186,3513.9,3512.6,1.2489]
["bitfinex","ETHUSD",1762873520737,0.186,3513.9,3512.7,0.9919]
["bitfinex","ETHUSD",1762873520931,1.5971408,3513.8,3512.8,0.757]
["bitfinex","ETHUSD",1762873521141,1.73740717,3513.7,3512.9,1.7773665]
["bitfinex","ETHUSD",1762873521307,1.1337408,3513.7,3512.9,1.257]
["bitfinex","ETHUSD",1762873521533,1.1337408,3513.7,3513.0,0.757]
["bitfinex","ETHUSD",1762873521534,1.1337408,3513.6,3513.0,0.757]
["bitfinex","ETHUSD",1762873521714,1.1337408,3513.6,3513.1,0.167]
["bitfinex","ETHUSD",1762873521715,0.60380278,3513.6,3513.1,0.167]
["bitfinex","ETHUSD",1762873521909,1.00711707,3514.2,3513.1,0.167]
["bitfinex","ETHUSD",1762873521910,0.60380278,3513.8,3513.5,0.4854]
["bitfinex","ETHUSD",1762873522211,0.75515486,3514.1,3513.6,0.757]
["bitfinex","ETHUSD",1762873522212,1.21855486,3514.1,3513.6,0.757]
["bitfinex","ETHUSD",1762873522534,0.186,3513.7,3513.5,0.757]
["bitfinex","ETHUSD",1762873522909,0.4743,3513.6,3513.1,0.167]
["bitfinex","ETHUSD",1762873523122,1.07810278,3513.6,3513.1,0.167]
["bitfinex","ETHUSD",1762873523325,0.60380278,3513.5,3513.2,0.757]
["bitfinex","ETHUSD",1762873523539,1.07810278,3513.6,3513.2,0.757]
["bitfinex","ETHUSD",1762873523739,0.4743,3513.3,3512.2,0.167]
["bitfinex","ETHUSD",1762873523942,1.00505486,3513.2,3512.1,0.767]
["bitfinex","ETHUSD",1762873524241,1.1337408,3512.9,3512.1,0.767]
["bitfinex","ETHUSD",1762873524403,0.86583393,3512.8,3512.1,0.767]
["bitfinex","ETHUSD",1762873524603,0.4743,3512.2,3512.1,0.011]
["bitfinex","ETHUSD",1762873524801,0.26203115,3512.2,3512.1,0.011]
["bitfinex","ETHUSD",1762873524999,0.26203115,3512.2,3512.1,0.178]
["bitfinex","ETHUSD",1762873525234,0.26203115,3512.2,3512.1,0.011]
["bitfinex","ETHUSD",1762873525605,0.26203115,3512.2,3512.1,0.6771]
["bitfinex","ETHUSD",1762873526034,0.26203115,3512.2,3512.1,0.011]
["bitfinex","ETHUSD",1762873526335,0.26203115,3512.2,3512.1,0.767]
["bitfinex","ETHUSD",1762873526835,0.26203115,3512.2,3512.1,1.9324]
["bitfinex","ETHUSD",1762873527036,0.26203115,3512.2,3512.1,1.4331]
["bitfinex","ETHUSD",1762873527339,0.187,3512.9,3512.1,1.4331]
["bitfinex","ETHUSD",1762873527340,0.26203115,3512.8,3512.1,1.4331]
["bitfinex","ETHUSD",1762873527534,0.26203115,3512.7,3512.1,1.4331]
["bitfinex","ETHUSD",1762873527761,0.26203115,3512.6,3512.1,1.4331]
["bitfinex","ETHUSD",1762873527988,0.60316156,3512.7,3512.1,0.011]
["bitfinex","ETHUSD",1762873527989,0.26203115,3512.5,3512.1,0.011]
["bitfinex","ETHUSD",1762873528273,0.4613,3512.2,3512.1,0.011]
["bitfinex","ETHUSD",1762873528490,0.4613,3512.2,3511.7,0.001]
["bitfinex","ETHUSD",1762873528491,3.98120228,3511.9,3511.7,0.001]
["bitfinex","ETHUSD",1762873528636,1.99858601,3511.9,3511.7,0.001]
["bitfinex","ETHUSD",1762873529763,2.64688601,3511.9,3511.7,0.001]
["bitfinex","ETHUSD",1762873530066,1.39577195,3511.9,3511.7,0.001]
["bitfinex","ETHUSD",1762873530270,1.1337408,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873530454,0.86426224,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873530764,0.26203115,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873530963,0.72333115,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873531164,0.26203115,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873532578,5.15551452,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873532734,2.90957117,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873532937,1.39577195,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873533664,2.30797195,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1762873533865,2.30797195,3511.8,3511.3,0.001]
["bitfinex","ETHUSD",1762873533866,1.77540455,3511.8,3511.3,0.001]
["bitfinex","ETHUSD",1762873534077,4.1617282,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762873534234,1.39577195,3511.6,3511.3,0.001]
["bitfinex","ETHUSD",1762873534430,0.4613,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873534658,0.72333115,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873534841,0.26203115,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873535056,0.26203115,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762873535410,0.26203115,3511.6,3511.3,0.001]
["bitfinex","ETHUSD",1762873535556,0.26203115,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1762873535755,0.60083061,3511.8,3511.3,0.001]
["bitfinex","ETHUSD",1762873535756,0.26203115,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873536073,2.44750256,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762873536274,0.9114,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873536596,0.26203115,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873536788,0.60037649,3512.0,3511.3,0.02947948]
["bitfinex","ETHUSD",1762873537091,0.26061332,3511.9,3511.3,0.4958]
["bitfinex","ETHUSD",1762873537390,0.4509,3512.6,3511.5,0.5]
["bitfinex","ETHUSD",1762873537587,0.26068234,3512.5,3511.8,0.0645]
["bitfinex","ETHUSD",1762873537979,0.26068234,3512.5,3511.3,0.4958]
["bitfinex","ETHUSD",1762873537980,0.26068234,3512.4,3511.3,0.4958]
["bitfinex","ETHUSD",1762873538181,0.26068234,3512.4,3511.4,0.755]
["bitfinex","ETHUSD",1762873538360,0.26068234,3512.4,3511.5,0.755]
["bitfinex","ETHUSD",1762873538557,1.1337408,3512.3,3511.5,0.755]
["bitfinex","ETHUSD",1762873538786,0.26068234,3512.2,3511.5,0.755]
["bitfinex","ETHUSD",1762873538989,0.26068234,3512.2,3511.3,0.001]
["bitfinex","ETHUSD",1762873538990,1.1337408,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762873539167,0.44774163,3511.6,3511.3,0.001]
["bitfinex","ETHUSD",1762873539360,0.26074163,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1762873539760,0.6379,3511.9,3511.3,0.001]
["bitfinex","ETHUSD",1762873540007,0.2607054,3511.8,3511.3,0.001]
["bitfinex","ETHUSD",1762873540497,0.7116054,3511.8,3511.3,0.001]
["bitfinex","ETHUSD",1762873540697,0.2607054,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762873541191,0.4613,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873541396,0.7220054,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873541958,0.2607054,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873542194,0.7220054,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873542664,1.8557462,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873542895,5.15451314,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762873543097,2.84802916,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762873543302,4.51817536,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762873543606,4.96907536,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762873543808,1.1337408,3511.1,3510.2,0.1862]
["bitfinex","ETHUSD",1762873544110,1.1337408,3511.1,3508.9,0.1094]
["bitfinex","ETHUSD",1762873544111,0.2775,3510.2,3509.3,0.167]
["bitfinex","ETHUSD",1762873544430,1.1337408,3510.4,3509.3,0.167]
["bitfinex","ETHUSD",1762873544431,0.2607054,3510.1,3509.4,0.02849489]
["bitfinex","ETHUSD",1762873544724,0.75515486,3510.8,3509.3,0.167]
["bitfinex","ETHUSD",1762873544725,0.4993,3510.8,3509.3,3.51584988]
["bitfinex","ETHUSD",1762873544874,0.4993,3510.8,3510.3,0.1862]
["bitfinex","ETHUSD",1762873544875,0.26077546,3510.7,3510.3,0.1862]
["bitfinex","ETHUSD",1762873545378,0.26077546,3510.6,3510.3,0.1862]
["bitfinex","ETHUSD",1762873545683,1.05191579,3511.2,3510.3,0.1862]
["bitfinex","ETHUSD",1762873545874,0.26089189,3511.1,3510.3,0.1862]
["bitfinex","ETHUSD",1762873546075,0.26089189,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762873547105,0.26089189,3511.1,3509.8,2.84911165]
["bitfinex","ETHUSD",1762873547106,0.72219189,3511.0,3509.4,0.4993]
["bitfinex","ETHUSD",1762873547287,0.2757,3510.4,3508.9,0.6087]
["bitfinex","ETHUSD",1762873547486,0.26089189,3510.3,3509.1,0.763]
["bitfinex","ETHUSD",1762873547688,1.1337408,3510.1,3509.1,0.763]
["bitfinex","ETHUSD",1762873547908,0.26089189,3510.0,3509.1,0.763]
["bitfinex","ETHUSD",1762873548211,0.26089189,3509.9,3509.1,0.763]
["bitfinex","ETHUSD",1762873548413,0.4509,3510.3,3509.1,0.763]
["bitfinex","ETHUSD",1762873548414,0.26089189,3509.8,3509.1,0.763]
["bitfinex","ETHUSD",1762873548616,0.26089189,3509.7,3509.1,0.763]
["bitfinex","ETHUSD",1762873548801,0.187,3509.9,3509.1,0.763]
["bitfinex","ETHUSD",1762873549001,0.26074716,3509.8,3509.3,0.6663]
["bitfinex","ETHUSD",1762873549325,0.187,3510.8,3509.5,0.5]
["bitfinex","ETHUSD",1762873549480,0.26073871,3510.7,3509.7,0.0682]
["bitfinex","ETHUSD",1762873549811,0.187,3510.8,3509.7,0.0682]
["bitfinex","ETHUSD",1762873549812,0.26073871,3510.6,3509.7,0.0682]
["bitfinex","ETHUSD",1762873550010,0.26073871,3510.5,3509.7,0.5675]
["bitfinex","ETHUSD",1762873550210,0.26073871,3510.4,3509.7,0.5675]
["bitfinex","ETHUSD",1762873550430,0.26073871,3510.3,3509.7,0.0682]
["bitfinex","ETHUSD",1762873550629,0.26073871,3510.2,3509.7,0.0682]
["bitfinex","ETHUSD",1762873550797,0.26073871,3510.1,3509.7,0.0682]
["bitfinex","ETHUSD",1762873550997,0.26073871,3510.0,3509.7,0.0682]
["bitfinex","ETHUSD",1762873551198,0.26073871,3509.9,3509.3,0.167]
["bitfinex","ETHUSD",1762873551525,0.4509,3510.6,3509.4,0.753]
["bitfinex","ETHUSD",1762873551698,0.26074838,3510.5,3509.4,0.753]
["bitfinex","ETHUSD",1762873551895,0.26074838,3510.4,3509.3,0.6663]
["bitfinex","ETHUSD",1762873552100,0.26074838,3510.3,3509.4,0.753]
["bitfinex","ETHUSD",1762873552335,0.26074838,3510.2,3509.4,0.753]
["bitfinex","ETHUSD",1762873552626,0.26074838,3510.1,3509.4,0.753]
["bitfinex","ETHUSD",1762873552832,0.26074838,3510.0,3509.4,0.753]
["bitfinex","ETHUSD",1762873553017,0.26074838,3509.9,3509.4,0.753]
["bitfinex","ETHUSD",1762873553216,0.26074838,3509.8,3509.4,0.753]
["bitfinex","ETHUSD",1762873553421,0.26074838,3509.7,3509.4,0.753]
["bitfinex","ETHUSD",1762873553623,0.26074838,3509.6,3509.4,0.753]
["bitfinex","ETHUSD",1762873553820,0.4509,3510.4,3509.4,0.753]
["bitfinex","ETHUSD",1762873553821,0.26074838,3509.5,3509.4,0.753]
["bitfinex","ETHUSD",1762873554006,0.26074838,3510.0,3509.4,0.753]
["bitfinex","ETHUSD",1762873554215,0.26074838,3509.9,3509.4,0.753]
["bitfinex","ETHUSD",1762873554407,0.26074838,3509.8,3509.4,0.753]
["bitfinex","ETHUSD",1762873554612,0.26074838,3509.7,3509.1,0.177]
["bitfinex","ETHUSD",1762873554840,0.26074838,3509.6,3509.1,0.763]
["bitfinex","ETHUSD",1762873555000,0.26074838,3509.5,3509.1,0.93]
["bitfinex","ETHUSD",1762873555198,0.26074838,3509.4,3509.1,0.93]
["bitfinex","ETHUSD",1762873555405,0.26074838,3509.3,3509.1,0.763]
["bitfinex","ETHUSD",1762873555635,3.98283757,3509.9,3509.1,0.763]
["bitfinex","ETHUSD",1762873555813,0.26079024,3509.8,3509.2,0.167]
["bitfinex","ETHUSD",1762873556011,0.26079024,3509.7,3509.2,0.6389]
["bitfinex","ETHUSD",1762873556224,1.00511707,3510.6,3509.4,2.84948742]
["bitfinex","ETHUSD",1762873556225,0.26079024,3509.6,3509.4,2.84948742]
["bitfinex","ETHUSD",1762873556533,1.3207408,3510.8,3509.3,0.5]
["bitfinex","ETHUSD",1762873556534,0.75515486,3510.7,3509.6,0.4648]
["bitfinex","ETHUSD",1762873556734,0.26084087,3510.6,3509.7,0.4719]
["bitfinex","ETHUSD",1762873556902,0.26084087,3510.5,3509.7,0.4719]
["bitfinex","ETHUSD",1762873557098,0.26084087,3510.4,3509.7,0.4719]
["bitfinex","ETHUSD",1762873557336,0.26084087,3510.3,3509.7,0.9719]
["bitfinex","ETHUSD",1762873557499,0.26084087,3510.2,3509.7,0.9719]
["bitfinex","ETHUSD",1762873557706,0.26084087,3510.1,3509.8,0.4649]
["bitfinex","ETHUSD",1762873557905,0.26084087,3510.0,3509.9,0.752]
["bitfinex","ETHUSD",1762873558237,0.60108391,3510.9,3509.9,0.752]
["bitfinex","ETHUSD",1762873558441,0.26104321,3510.8,3510.0,0.461]
["bitfinex","ETHUSD",1762873558732,0.26104321,3510.7,3510.0,0.461]
["bitfinex","ETHUSD",1762873558937,0.26104321,3510.6,3510.1,0.6862]
["bitfinex","ETHUSD",1762873559144,0.26104321,3510.5,3510.1,0.6862]
["bitfinex","ETHUSD",1762873559358,0.78848614,3511.3,3510.2,0.4567]
["bitfinex","ETHUSD",1762873559514,0.86259618,3511.2,3510.4,0.0044]
["bitfinex","ETHUSD",1762873559719,0.86259618,3511.1,3510.4,0.0044]
["bitfinex","ETHUSD",1762873559940,0.26111004,3511.0,3510.4,0.0044]
["bitfinex","ETHUSD",1762873560143,0.26031004,3510.9,3510.1,0.1862]
["bitfinex","ETHUSD",1762873560344,0.659,3511.3,3510.1,0.1862]
["bitfinex","ETHUSD",1762873560345,0.26031004,3510.8,3510.2,0.752]
["bitfinex","ETHUSD",1762873560529,0.26031004,3510.7,3510.3,0.5]
["bitfinex","ETHUSD",1762873560847,0.60167791,3511.3,3510.4,0.02848678]
["bitfinex","ETHUSD",1762873561002,0.002,3511.6,3510.3,0.4649]
["bitfinex","ETHUSD",1762873561202,3.98174102,3511.3,3510.4,0.752]
["bitfinex","ETHUSD",1762873561411,0.60177857,3511.2,3510.4,0.752]
["bitfinex","ETHUSD",1762873561683,1.07377857,3511.2,3510.4,0.752]
["bitfinex","ETHUSD",1762873562005,0.60177857,3511.1,3510.4,0.752]
["bitfinex","ETHUSD",1762873562337,0.472,3511.2,3510.4,0.752]
["bitfinex","ETHUSD",1762873563062,0.75515486,3511.3,3510.4,0.752]
["bitfinex","ETHUSD",1762873563350,0.472,3511.2,3510.4,0.752]
["bitfinex","ETHUSD",1762873563557,0.472,3511.2,3510.1,0.6511]
["bitfinex","ETHUSD",1762873563707,1.07377857,3511.2,3510.2,0.751]
["bitfinex","ETHUSD",1762873563908,0.60177857,3511.1,3510.2,0.751]
["bitfinex","ETHUSD",1762873564104,0.472,3511.2,3510.1,0.6511]
["bitfinex","ETHUSD",1762873564342,1.07377857,3511.2,3510.1,3.49998015]
["bitfinex","ETHUSD",1762873564649,0.75515486,3511.0,3509.6,0.751]
["bitfinex","ETHUSD",1762873564955,0.75515486,3510.8,3509.6,0.751]
["bitfinex","ETHUSD",1762873565157,1.88889566,3510.8,3509.6,0.751]
["bitfinex","ETHUSD",1762873565313,0.60177857,3510.7,3509.6,0.752]
["bitfinex","ETHUSD",1762873565548,0.60177857,3510.7,3509.7,0.49339246]
["bitfinex","ETHUSD",1762873565750,0.75515486,3510.8,3509.7,0.9649]
["bitfinex","ETHUSD",1762873565958,0.75515486,3510.8,3509.8,0.751]
["bitfinex","ETHUSD",1762873566148,1.54783343,3510.9,3509.8,3.6001329]
["bitfinex","ETHUSD",1762873566347,0.60177857,3510.8,3510.0,0.5]
["bitfinex","ETHUSD",1762873566580,1.54783343,3511.1,3510.0,0.5]
["bitfinex","ETHUSD",1762873566791,0.60177857,3511.0,3510.2,2.84882776]
["bitfinex","ETHUSD",1762873566990,0.60377857,3511.2,3510.1,3.49998871]
["bitfinex","ETHUSD",1762873567309,0.002,3511.2,3510.2,0.4649]
["bitfinex","ETHUSD",1762873568485,0.75515486,3510.8,3510.1,0.751]
["bitfinex","ETHUSD",1762873568684,3.40353644,3511.1,3509.6,0.001]
["bitfinex","ETHUSD",1762873568685,0.4532,3510.2,3509.6,0.001]
["bitfinex","ETHUSD",1762873568888,0.4532,3510.2,3509.7,0.751]
["bitfinex","ETHUSD",1762873569087,0.60177857,3510.2,3510.1,0.1891]
["bitfinex","ETHUSD",1762873569289,0.60177857,3510.5,3510.1,0.1891]
["bitfinex","ETHUSD",1762873569490,1.1357408,3511.2,3510.1,0.1891]
["bitfinex","ETHUSD",1762873569491,0.60231107,3510.8,3510.1,0.1891]
["bitfinex","ETHUSD",1762873569689,0.002,3511.2,3510.2,0.75]
["bitfinex","ETHUSD",1762873569690,0.75515486,3510.9,3510.2,0.75]
["bitfinex","ETHUSD",1762873571104,1.35746593,3511.0,3510.2,1.2149]
["bitfinex","ETHUSD",1762873571317,0.75515486,3511.0,3510.2,1.2149]
["bitfinex","ETHUSD",1762873571676,1.1337408,3510.8,3510.3,0.75]
["bitfinex","ETHUSD",1762873571880,0.60231107,3510.7,3510.4,0.75]
["bitfinex","ETHUSD",1762873572102,1.35746593,3510.8,3510.4,0.75]
["bitfinex","ETHUSD",1762873572420,1.61900655,3510.7,3510.4,0.75]
["bitfinex","ETHUSD",1762873572627,0.86385169,3510.6,3510.4,0.75]
["bitfinex","ETHUSD",1762873572789,0.86385169,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1762873572972,0.26154062,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1762873573377,0.26154062,3510.5,3509.9,0.75]
["bitfinex","ETHUSD",1762873573378,1.94189548,3510.5,3509.9,0.75]
["bitfinex","ETHUSD",1762873573580,0.2502,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1762873573843,0.26154062,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1762873574121,0.26154062,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1762873574330,1.46989548,3510.0,3509.6,0.001]
["bitfinex","ETHUSD",1762873574509,0.26154062,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1762873574721,0.26154062,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1762873576187,0.86385169,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1762873576732,0.26154062,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1762873577092,0.86385169,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1762873577289,0.26154062,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1762873577519,0.26154062,3509.8,3509.7,1.2212]
["bitfinex","ETHUSD",1762873577837,0.26154062,3509.8,3509.7,1.6861]
["bitfinex","ETHUSD",1762873578209,0.26154062,3509.8,3509.7,1.2212]
["bitfinex","ETHUSD",1762873578989,0.26154062,3509.8,3509.7,0.749]
["bitfinex","ETHUSD",1762873579431,0.26154062,3509.8,3509.7,0.7509]
["bitfinex","ETHUSD",1762873579725,0.26154062,3509.8,3509.7,1.2131]
["bitfinex","ETHUSD",1762873579890,0.26154062,3509.8,3509.6,0.001]
["bitfinex","ETHUSD",1762873580092,0.26154062,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873580292,0.26154062,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1762873580511,0.26154062,3509.7,3509.6,0.752]
["bitfinex","ETHUSD",1762873580727,0.86432513,3510.1,3509.6,1.2102]
["bitfinex","ETHUSD",1762873580930,0.26159993,3510.0,3509.6,1.2102]
["bitfinex","ETHUSD",1762873581126,0.26159993,3509.9,3509.6,1.2102]
["bitfinex","ETHUSD",1762873581330,0.26159993,3509.8,3509.6,1.2082]
["bitfinex","ETHUSD",1762873581496,0.26159993,3509.7,3509.6,1.2076]
["bitfinex","ETHUSD",1762873581846,0.26159993,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1762873582197,0.26159993,3510.0,3509.6,1.2401]
["bitfinex","ETHUSD",1762873582498,0.4532,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873582702,0.4532,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1762873582703,8.24579822,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1762873583348,9.32031346,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873583549,12.16955983,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873583857,12.16955983,3509.7,3509.6,0.749]
["bitfinex","ETHUSD",1762873584143,12.16955983,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873584342,12.16875983,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762873585144,12.57426383,3509.7,3509.1,0.01]
["bitfinex","ETHUSD",1762873585325,11.23935463,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873585638,8.84831346,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873585822,9.33871346,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873586028,12.5938698,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873586359,9.74421746,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873586498,5.79110831,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873586703,12.5938698,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873586900,9.33871346,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873587130,12.1883658,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873587333,8.84831346,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873587718,8.39511346,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873587947,7.79259822,3509.2,3509.1,0.1687]
["bitfinex","ETHUSD",1762873588318,6.65885742,3509.2,3509.1,0.1687]
["bitfinex","ETHUSD",1762873588642,0.75272818,3510.2,3509.2,2.8496368]
["bitfinex","ETHUSD",1762873588845,0.75272818,3510.2,3509.1,1.3934]
["bitfinex","ETHUSD",1762873588852,6.39725749,3509.9,3509.1,1.1239]
["bitfinex","ETHUSD",1762873589142,1.1337408,3509.3,3509.1,0.01]
["bitfinex","ETHUSD",1762873589329,0.75121842,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873589504,0.75121554,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873589846,0.26111554,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873590048,0.4901,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873590204,0.26111554,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873590714,0.26111554,3509.3,3509.1,0.01]
["bitfinex","ETHUSD",1762873590914,0.75121554,3509.2,3509.1,0.757]
["bitfinex","ETHUSD",1762873591128,0.75121554,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873591444,0.26111554,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762873591826,0.26111554,3509.3,3509.1,0.01]
["bitfinex","ETHUSD",1762873592203,0.26111554,3509.3,3509.1,0.757]
["bitfinex","ETHUSD",1762873592837,0.4901,3509.2,3509.1,0.757]
["bitfinex","ETHUSD",1762873593032,0.75121554,3509.2,3509.1,0.757]
["bitfinex","ETHUSD",1762873593508,0.26111554,3509.2,3509.1,0.757]
["bitfinex","ETHUSD",1762873593728,1.1337408,3509.4,3509.1,0.757]
["bitfinex","ETHUSD",1762873593729,0.26111554,3509.3,3509.1,0.757]
["bitfinex","ETHUSD",1762873594954,0.26111554,3509.3,3508.1,0.01]
["bitfinex","ETHUSD",1762873594955,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762873595162,2.85046462,3508.2,3506.1,0.01]
["bitfinex","ETHUSD",1762873595163,1.1337408,3507.1,3506.1,0.01]
["bitfinex","ETHUSD",1762873595495,11.06438887,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1762873595613,1.1337408,3505.9,3505.3,0.747]
["bitfinex","ETHUSD",1762873595814,8.02109829,3505.4,3505.3,0.747]
["bitfinex","ETHUSD",1762873596012,8.02109829,3505.4,3505.1,0.01]
["bitfinex","ETHUSD",1762873596013,1.1337408,3505.3,3505.1,0.01]
["bitfinex","ETHUSD",1762873596215,0.47942111,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873596524,0.96982111,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873596746,0.96982111,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1762873596935,0.96982111,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873597139,1.3497866,3505.2,3503.0,3.00468287]
["bitfinex","ETHUSD",1762873597352,1.3497866,3505.2,3504.3,0.674]
["bitfinex","ETHUSD",1762873597353,0.75052111,3505.1,3504.3,0.674]
["bitfinex","ETHUSD",1762873597533,0.405504,3505.5,3504.3,0.674]
["bitfinex","ETHUSD",1762873597534,1.1337408,3504.6,3504.3,0.674]
["bitfinex","ETHUSD",1762873598263,1.1337408,3504.6,3502.1,0.01]
["bitfinex","ETHUSD",1762873598264,1.1337408,3504.3,3502.1,0.01]
["bitfinex","ETHUSD",1762873598552,0.405504,3504.0,3503.6,0.19]
["bitfinex","ETHUSD",1762873598717,7.53099829,3503.7,3503.6,0.19]
["bitfinex","ETHUSD",1762873598912,1.1337408,3503.6,3502.6,0.168]
["bitfinex","ETHUSD",1762873599113,7.53099829,3503.2,3502.6,0.168]
["bitfinex","ETHUSD",1762873599331,7.53099829,3503.2,3502.3,0.168]
["bitfinex","ETHUSD",1762873599560,8.02139829,3503.2,3502.1,0.01]
["bitfinex","ETHUSD",1762873599745,8.02139829,3503.2,3499.9,0.15]
["bitfinex","ETHUSD",1762873599746,0.5,3501.9,3500.2,0.168]
["bitfinex","ETHUSD",1762873599947,1.5392448,3502.3,3499.9,0.15]
["bitfinex","ETHUSD",1762873599948,7.53099829,3501.2,3501.0,0.353]
["bitfinex","ETHUSD",1762873600115,7.53099829,3501.2,3499.9,0.15]
["bitfinex","ETHUSD",1762873600116,0.405504,3501.0,3499.9,0.15]
["bitfinex","ETHUSD",1762873600462,10.57917789,3500.2,3499.8,0.08711738]
["bitfinex","ETHUSD",1762873600673,0.1912,3499.9,3499.1,0.01]
["bitfinex","ETHUSD",1762873600817,7.53099829,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873601014,1.50295535,3501.1,3499.1,0.757]
["bitfinex","ETHUSD",1762873601249,6.39725749,3500.7,3499.4,0.5]
["bitfinex","ETHUSD",1762873601428,6.39725749,3500.7,3500.6,0.159]
["bitfinex","ETHUSD",1762873601429,1.1337408,3500.7,3500.6,0.159]
["bitfinex","ETHUSD",1762873601852,1.1337408,3500.6,3499.3,3.33647731]
["bitfinex","ETHUSD",1762873602039,1.1337408,3499.9,3499.1,0.01]
["bitfinex","ETHUSD",1762873602219,6.39725749,3499.8,3499.1,0.01]
["bitfinex","ETHUSD",1762873602421,6.39725749,3500.5,3499.4,0.5]
["bitfinex","ETHUSD",1762873602675,0.75147767,3502.2,3500.4,0.159]
["bitfinex","ETHUSD",1762873602835,6.39725749,3501.4,3500.5,2.85673475]
["bitfinex","ETHUSD",1762873603064,6.39725749,3501.5,3500.5,0.4788]
["bitfinex","ETHUSD",1762873603263,0.01,3501.9,3500.6,1.2258]
["bitfinex","ETHUSD",1762873603584,0.01,3501.9,3500.8,0.405504]
["bitfinex","ETHUSD",1762873603790,0.01,3501.9,3501.8,2.95277422]
["bitfinex","ETHUSD",1762873603992,0.01,3501.9,3501.8,3.69977422]
["bitfinex","ETHUSD",1762873604310,0.01,3501.9,3501.8,4.67857422]
["bitfinex","ETHUSD",1762873604451,0.01,3501.9,3501.8,4.17857422]
["bitfinex","ETHUSD",1762873604651,0.01,3501.9,3501.8,1.0759]
["bitfinex","ETHUSD",1762873604952,0.01,3501.9,3501.8,3.43157422]
["bitfinex","ETHUSD",1762873605155,0.01,3501.9,3501.8,0.0971]
["bitfinex","ETHUSD",1762873605503,0.01,3501.9,3501.4,0.0971]
["bitfinex","ETHUSD",1762873605714,0.01,3501.9,3501.5,0.747]
["bitfinex","ETHUSD",1762873605917,0.01,3501.9,3501.4,0.0971]
["bitfinex","ETHUSD",1762873606115,6.39725749,3501.5,3499.8,0.159]
["bitfinex","ETHUSD",1762873606409,1.1337408,3500.4,3499.5,0.375]
["bitfinex","ETHUSD",1762873606569,0.5,3501.5,3499.6,0.02857469]
["bitfinex","ETHUSD",1762873606811,6.39725749,3501.2,3499.7,0.659]
["bitfinex","ETHUSD",1762873607066,1.1337408,3501.1,3499.7,0.159]
["bitfinex","ETHUSD",1762873607300,6.39725749,3499.8,3499.1,0.01]
["bitfinex","ETHUSD",1762873607604,7.53099829,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873607753,7.72219829,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873607953,7.53099829,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873608209,1.5392448,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873608407,8.42690229,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873609110,7.53099829,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762873609410,8.42690229,3499.2,3498.4,0.747]
["bitfinex","ETHUSD",1762873609553,1.1337408,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762873609754,1.1337408,3498.5,3498.2,0.747]
["bitfinex","ETHUSD",1762873609982,1.1337408,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762873609983,1.3249408,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762873610159,0.4904,3498.4,3498.3,0.747]
["bitfinex","ETHUSD",1762873610360,1.3249408,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762873610598,0.895904,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762873610799,1.3249408,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762873611000,0.405504,3498.3,3498.1,0.01]
["bitfinex","ETHUSD",1762873611297,1.1337408,3498.3,3497.1,0.01]
["bitfinex","ETHUSD",1762873611497,1.1337408,3497.4,3497.1,0.01]
["bitfinex","ETHUSD",1762873611697,1.1337408,3497.4,3497.2,0.469]
["bitfinex","ETHUSD",1762873611911,1.1337408,3497.4,3497.3,0.747]
["bitfinex","ETHUSD",1762873612114,1.1337408,3497.4,3497.1,0.01]
["bitfinex","ETHUSD",1762873612264,0.4904,3497.3,3497.1,0.01]
["bitfinex","ETHUSD",1762873612679,1.1337408,3497.4,3497.1,0.01]
["bitfinex","ETHUSD",1762873613404,1.1337408,3497.4,3497.2,0.747]
["bitfinex","ETHUSD",1762873613607,1.1337408,3497.4,3497.1,0.01]
["bitfinex","ETHUSD",1762873613789,1.1337408,3497.4,3497.3,0.747]
["bitfinex","ETHUSD",1762873614578,0.1912,3498.5,3497.3,0.915]
["bitfinex","ETHUSD",1762873614904,0.1912,3498.5,3497.3,0.168]
["bitfinex","ETHUSD",1762873615101,0.895904,3498.4,3497.4,0.747]
["bitfinex","ETHUSD",1762873615411,0.895904,3498.4,3497.5,0.02859185]
["bitfinex","ETHUSD",1762873615595,0.895904,3498.4,3497.1,0.01]
["bitfinex","ETHUSD",1762873615596,1.5392448,3498.4,3497.3,0.168]
["bitfinex","ETHUSD",1762873615796,1.1337408,3498.1,3497.4,0.747]
["bitfinex","ETHUSD",1762873616003,0.405504,3497.8,3497.1,0.01]
["bitfinex","ETHUSD",1762873616176,0.405504,3497.8,3497.2,0.747]
["bitfinex","ETHUSD",1762873616523,4.39808,3498.0,3497.1,0.01]
["bitfinex","ETHUSD",1762873616671,0.405504,3497.8,3497.3,0.747]
["bitfinex","ETHUSD",1762873616876,0.405504,3497.8,3497.1,0.01]
["bitfinex","ETHUSD",1762873617074,1.1337408,3497.5,3497.1,0.01]
["bitfinex","ETHUSD",1762873617601,1.6077408,3497.5,3497.1,0.01]
["bitfinex","ETHUSD",1762873617782,1.1337408,3497.5,3497.1,0.01]
["bitfinex","ETHUSD",1762873618170,0.474,3497.4,3497.2,0.747]
["bitfinex","ETHUSD",1762873618372,1.1337408,3497.5,3497.2,0.747]
["bitfinex","ETHUSD",1762873618606,1.1337408,3497.6,3497.3,0.747]
["bitfinex","ETHUSD",1762873618971,1.1337408,3497.6,3497.1,0.01]
["bitfinex","ETHUSD",1762873619174,1.1337408,3497.3,3497.1,0.01]
["bitfinex","ETHUSD",1762873619488,2.8595644,3497.1,3496.6,0.748]
["bitfinex","ETHUSD",1762873619705,2.85898232,3497.8,3496.1,0.01]
["bitfinex","ETHUSD",1762873619706,1.3288408,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762873619923,0.405504,3496.1,3495.1,0.01]
["bitfinex","ETHUSD",1762873620129,1.1337408,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873620274,1.1337408,3495.2,3495.1,0.758]
["bitfinex","ETHUSD",1762873621232,1.1337408,3495.4,3495.1,0.01]
["bitfinex","ETHUSD",1762873621388,0.405504,3496.6,3495.1,0.01]
["bitfinex","ETHUSD",1762873621389,0.474,3496.9,3495.1,0.5081]
["bitfinex","ETHUSD",1762873621725,1.1337408,3496.2,3495.2,0.748]
["bitfinex","ETHUSD",1762873621890,1.1337408,3496.2,3495.3,0.5]
["bitfinex","ETHUSD",1762873622102,1.1337408,3496.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873622431,1.1337408,3495.9,3495.1,0.01]
["bitfinex","ETHUSD",1762873622575,1.1337408,3495.9,3495.2,0.749]
["bitfinex","ETHUSD",1762873622779,1.1337408,3495.6,3495.2,0.749]
["bitfinex","ETHUSD",1762873622982,0.1951,3495.3,3495.1,0.01]
["bitfinex","ETHUSD",1762873623216,1.6077408,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873623374,4.4688074,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873623829,1.6077408,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873624045,1.1337408,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873624315,5.71041377,3496.5,3495.1,0.5081]
["bitfinex","ETHUSD",1762873624486,5.71041377,3496.8,3495.1,0.5081]
["bitfinex","ETHUSD",1762873624690,5.71041377,3496.8,3495.5,2.86077027]
["bitfinex","ETHUSD",1762873624900,5.71041377,3496.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873625218,0.474,3497.3,3495.3,3.36097177]
["bitfinex","ETHUSD",1762873625511,5.71041377,3496.8,3495.2,0.4981]
["bitfinex","ETHUSD",1762873625731,1.1337408,3496.7,3495.4,0.752]
["bitfinex","ETHUSD",1762873625928,1.3288408,3496.7,3495.4,0.752]
["bitfinex","ETHUSD",1762873626115,6.84415457,3496.2,3495.1,0.01]
["bitfinex","ETHUSD",1762873626608,0.73073437,3497.1,3496.1,0.1009]
["bitfinex","ETHUSD",1762873626806,1.21473437,3497.9,3496.2,0.754]
["bitfinex","ETHUSD",1762873627003,5.71041377,3497.6,3496.2,1.2521]
["bitfinex","ETHUSD",1762873627205,1.1337408,3496.9,3496.1,0.8549]
["bitfinex","ETHUSD",1762873627798,5.71041377,3497.4,3496.2,0.4981]
["bitfinex","ETHUSD",1762873628116,0.01,3497.9,3496.9,2.85959707]
["bitfinex","ETHUSD",1762873628429,1.1437408,3497.9,3497.0,0.168]
["bitfinex","ETHUSD",1762873628618,0.25694473,3497.8,3497.0,0.922]
["bitfinex","ETHUSD",1762873628801,0.25694473,3497.8,3497.0,0.138]
["bitfinex","ETHUSD",1762873629153,1.1337408,3497.3,3496.8,0.753]
["bitfinex","ETHUSD",1762873629469,0.01,3497.9,3496.9,3.35772045]
["bitfinex","ETHUSD",1762873629731,1.73672762,3497.9,3497.0,0.5]
["bitfinex","ETHUSD",1762873629944,1.73672762,3497.9,3496.9,0.4981]
["bitfinex","ETHUSD",1762873629945,0.25741691,3497.8,3496.9,0.4981]
["bitfinex","ETHUSD",1762873630126,0.25741691,3497.8,3497.0,0.753]
["bitfinex","ETHUSD",1762873630127,0.85041737,3497.8,3497.0,0.753]
["bitfinex","ETHUSD",1762873630324,0.85041737,3497.7,3497.0,0.753]
["bitfinex","ETHUSD",1762873630639,1.1437408,3497.9,3497.0,0.4981]
["bitfinex","ETHUSD",1762873630640,0.25741691,3497.6,3497.0,0.4981]
["bitfinex","ETHUSD",1762873630841,1.1437408,3497.9,3496.6,0.138]
["bitfinex","ETHUSD",1762873630842,0.59337277,3497.8,3497.1,0.753]
["bitfinex","ETHUSD",1762873631052,2.85948361,3497.2,3496.1,0.1009]
["bitfinex","ETHUSD",1762873631332,0.85095311,3497.1,3496.2,0.753]
["bitfinex","ETHUSD",1762873631513,0.85095311,3497.0,3496.2,0.753]
["bitfinex","ETHUSD",1762873631713,0.25758034,3496.9,3496.2,0.753]
["bitfinex","ETHUSD",1762873632030,0.59330687,3497.2,3496.3,0.4981]
["bitfinex","ETHUSD",1762873632201,0.25677983,3497.1,3496.3,0.4981]
["bitfinex","ETHUSD",1762873632401,0.59343256,3497.7,3496.6,0.5]
["bitfinex","ETHUSD",1762873632720,0.59343256,3497.8,3496.8,0.5]
["bitfinex","ETHUSD",1762873632921,1.1337408,3497.6,3496.7,0.752]
["bitfinex","ETHUSD",1762873633135,0.59343256,3497.5,3496.7,0.752]
["bitfinex","ETHUSD",1762873633441,1.1337408,3497.6,3496.7,0.752]
["bitfinex","ETHUSD",1762873633442,0.01,3497.9,3497.6,2.85908958]
["bitfinex","ETHUSD",1762873633609,0.01,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1762873634134,0.01,3497.9,3497.8,4.1109399]
["bitfinex","ETHUSD",1762873634317,0.01,3497.9,3497.8,4.13952929]
["bitfinex","ETHUSD",1762873634523,0.002,3498.4,3498.3,3.35853128]
["bitfinex","ETHUSD",1762873634734,0.002,3498.4,3498.3,3.38711659]
["bitfinex","ETHUSD",1762873634920,0.002,3498.4,3498.3,0.752]
["bitfinex","ETHUSD",1762873635099,0.002,3498.4,3498.3,4.11053128]
["bitfinex","ETHUSD",1762873635542,0.01,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762873635838,1.51295535,3499.9,3498.4,2.85840527]
["bitfinex","ETHUSD",1762873635839,0.01,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1762873636036,0.01,3499.9,3499.8,0.5]
["bitfinex","ETHUSD",1762873636337,0.01,3499.9,3499.7,0.6485]
["bitfinex","ETHUSD",1762873636338,0.60705397,3499.9,3499.7,0.6485]
["bitfinex","ETHUSD",1762873636633,0.01,3499.9,3499.8,1.2511]
["bitfinex","ETHUSD",1762873637136,0.60705397,3499.9,3499.8,1.2511]
["bitfinex","ETHUSD",1762873637437,0.74073437,3500.9,3500.5,0.5]
["bitfinex","ETHUSD",1762873637732,0.59775478,3500.8,3500.6,0.752]
["bitfinex","ETHUSD",1762873637931,0.59775478,3500.7,3500.4,0.5]
["bitfinex","ETHUSD",1762873638132,0.59775478,3500.6,3500.5,0.751]
["bitfinex","ETHUSD",1762873638335,0.74073437,3500.9,3500.5,0.751]
["bitfinex","ETHUSD",1762873638336,0.59775478,3500.8,3500.5,1.251]
["bitfinex","ETHUSD",1762873638519,0.59775478,3500.7,3500.6,0.751]
["bitfinex","ETHUSD",1762873638723,0.59775478,3500.8,3500.5,0.9292]
["bitfinex","ETHUSD",1762873639033,0.59775478,3500.7,3500.6,1.2491]
["bitfinex","ETHUSD",1762873639233,0.01,3500.9,3500.7,0.5]
["bitfinex","ETHUSD",1762873639436,0.01,3500.9,3500.8,0.5593]
["bitfinex","ETHUSD",1762873639599,0.01,3500.9,3500.8,1.7166]
["bitfinex","ETHUSD",1762873639938,1.50295535,3502.0,3500.8,1.7166]
["bitfinex","ETHUSD",1762873639939,0.73073437,3502.3,3500.8,0.4666]
["bitfinex","ETHUSD",1762873640109,1.3272454,3502.2,3501.1,2.85623019]
["bitfinex","ETHUSD",1762873640312,0.01,3502.9,3501.8,0.5]
["bitfinex","ETHUSD",1762873640313,0.74073437,3502.9,3501.8,0.5]
["bitfinex","ETHUSD",1762873640505,0.01,3502.9,3501.8,1.251]
["bitfinex","ETHUSD",1762873640748,0.60564189,3502.9,3501.8,1.623]
["bitfinex","ETHUSD",1762873641133,0.60564189,3502.9,3501.8,4.47767422]
["bitfinex","ETHUSD",1762873641333,0.1951,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1762873641536,2.65521706,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1762873641708,1.1337408,3502.3,3501.2,0.5]
["bitfinex","ETHUSD",1762873641909,1.1337408,3502.2,3501.3,0.75]
["bitfinex","ETHUSD",1762873642111,1.1337408,3502.2,3500.6,0.1247]
["bitfinex","ETHUSD",1762873642112,1.1337408,3501.5,3500.6,0.1247]
["bitfinex","ETHUSD",1762873642311,0.59564189,3501.4,3500.7,0.751]
["bitfinex","ETHUSD",1762873642516,0.59564189,3501.4,3500.6,0.1247]
["bitfinex","ETHUSD",1762873642517,0.79074189,3501.4,3500.6,0.1247]
["bitfinex","ETHUSD",1762873642714,0.79074189,3501.4,3500.0,0.4981]
["bitfinex","ETHUSD",1762873642715,0.79074189,3501.4,3500.5,0.1247]
["bitfinex","ETHUSD",1762873643016,1.20473437,3501.8,3500.5,0.1247]
["bitfinex","ETHUSD",1762873643017,0.74073437,3501.9,3500.7,0.5]
["bitfinex","ETHUSD",1762873643216,1.1337408,3501.8,3500.8,0.751]
["bitfinex","ETHUSD",1762873643536,0.59315171,3501.7,3500.9,0.751]
["bitfinex","ETHUSD",1762873643843,0.59315171,3501.7,3500.8,0.5]
["bitfinex","ETHUSD",1762873643844,1.72689251,3501.8,3500.6,0.5]
["bitfinex","ETHUSD",1762873644009,0.59315171,3501.7,3501.0,0.751]
["bitfinex","ETHUSD",1762873644205,1.1337408,3501.6,3501.0,0.751]
["bitfinex","ETHUSD",1762873644444,0.484,3501.9,3500.5,0.6228]
["bitfinex","ETHUSD",1762873644616,0.01,3501.9,3500.7,2.85655571]
["bitfinex","ETHUSD",1762873644819,0.01,3501.9,3500.6,1.2491]
["bitfinex","ETHUSD",1762873644820,0.01,3501.9,3500.9,0.5]
["bitfinex","ETHUSD",1762873645020,0.01,3501.9,3501.0,0.75]
["bitfinex","ETHUSD",1762873645334,0.01,3501.9,3500.5,0.1247]
["bitfinex","ETHUSD",1762873645335,1.1337408,3501.5,3501.1,0.75]
["bitfinex","ETHUSD",1762873645534,1.1337408,3501.5,3499.9,3.35532198]
["bitfinex","ETHUSD",1762873645535,2.85600045,3501.4,3499.9,0.4981]
["bitfinex","ETHUSD",1762873645760,2.85600045,3501.4,3498.2,0.159]
["bitfinex","ETHUSD",1762873645761,1.1337408,3500.7,3499.7,0.6485]
["bitfinex","ETHUSD",1762873646062,0.84946964,3501.3,3499.7,0.6485]
["bitfinex","ETHUSD",1762873646063,0.4791,3501.3,3499.8,0.77857306]
["bitfinex","ETHUSD",1762873646205,0.1999,3501.2,3500.1,0.5]
["bitfinex","ETHUSD",1762873646409,1.1337408,3500.7,3500.2,0.75]
["bitfinex","ETHUSD",1762873646610,1.1337408,3500.7,3500.1,0.75]
["bitfinex","ETHUSD",1762873647404,0.1999,3501.2,3500.1,0.75]
["bitfinex","ETHUSD",1762873647624,0.1999,3501.2,3500.3,0.5]
["bitfinex","ETHUSD",1762873647943,0.1999,3501.2,3500.1,0.75]
["bitfinex","ETHUSD",1762873648145,0.1999,3501.2,3499.2,0.1247]
["bitfinex","ETHUSD",1762873648146,1.1337408,3501.3,3500.4,0.5]
["bitfinex","ETHUSD",1762873648317,5.71041377,3501.4,3500.5,0.8107]
["bitfinex","ETHUSD",1762873648655,1.1337408,3501.3,3500.6,0.749]
["bitfinex","ETHUSD",1762873648806,1.1337408,3501.3,3500.7,0.749]
["bitfinex","ETHUSD",1762873649011,0.4791,3501.7,3500.7,0.749]
["bitfinex","ETHUSD",1762873649240,0.4791,3501.7,3500.8,0.1247]
["bitfinex","ETHUSD",1762873649424,1.1437408,3501.9,3500.8,0.1247]
["bitfinex","ETHUSD",1762873649940,1.1437408,3501.9,3500.8,2.98117776]
["bitfinex","ETHUSD",1762873650230,0.01,3501.9,3501.0,0.5]
["bitfinex","ETHUSD",1762873650431,0.01,3501.9,3500.8,0.5587]
["bitfinex","ETHUSD",1762873650432,0.01,3501.9,3500.8,1.0587]
["bitfinex","ETHUSD",1762873650609,0.01,3501.9,3500.8,0.5587]
["bitfinex","ETHUSD",1762873650815,0.01,3501.9,3501.2,0.5]
["bitfinex","ETHUSD",1762873651125,0.01,3501.9,3501.3,2.85601986]
["bitfinex","ETHUSD",1762873651448,0.01,3501.9,3501.6,0.5]
["bitfinex","ETHUSD",1762873651809,0.01,3501.9,3501.2,0.4309]
["bitfinex","ETHUSD",1762873652074,0.01,3501.9,3500.8,0.1247]
["bitfinex","ETHUSD",1762873652230,1.1337408,3501.5,3500.9,0.748]
["bitfinex","ETHUSD",1762873652551,0.4891,3501.9,3501.0,0.748]
["bitfinex","ETHUSD",1762873652552,0.01,3501.9,3501.0,0.748]
["bitfinex","ETHUSD",1762873652848,0.01,3501.9,3501.2,0.5]
["bitfinex","ETHUSD",1762873653224,0.01,3501.9,3501.2,3.35609567]
["bitfinex","ETHUSD",1762873653425,0.01,3501.9,3501.3,0.5]
["bitfinex","ETHUSD",1762873654038,0.01,3501.9,3501.6,0.5]
["bitfinex","ETHUSD",1762873654218,0.01,3501.9,3500.8,2.85646787]
["bitfinex","ETHUSD",1762873654419,0.01,3501.9,3501.0,0.5]
["bitfinex","ETHUSD",1762873654652,0.01,3501.9,3500.9,3.60440441]
["bitfinex","ETHUSD",1762873654653,0.01,3501.9,3500.9,0.5]
["bitfinex","ETHUSD",1762873654861,0.01,3501.9,3500.7,0.5773]
["bitfinex","ETHUSD",1762873654862,0.01,3501.9,3500.7,0.1247]
["bitfinex","ETHUSD",1762873655033,1.1337408,3501.5,3500.8,0.748]
["bitfinex","ETHUSD",1762873655356,1.1337408,3500.9,3499.8,2.85727191]
["bitfinex","ETHUSD",1762873655529,1.1337408,3501.4,3499.9,0.748]
["bitfinex","ETHUSD",1762873655732,0.85194934,3501.3,3500.5,0.5]
["bitfinex","ETHUSD",1762873655941,0.59410623,3501.3,3500.6,0.748]
["bitfinex","ETHUSD",1762873656139,0.59410623,3501.3,3500.0,0.5]
["bitfinex","ETHUSD",1762873656140,0.6782,3501.2,3500.0,0.5]
["bitfinex","ETHUSD",1762873656352,0.25818813,3501.1,3500.0,0.5]
["bitfinex","ETHUSD",1762873656553,1.33139436,3501.1,3500.1,0.748]
["bitfinex","ETHUSD",1762873656736,1.33139436,3501.1,3500.2,0.5]
["bitfinex","ETHUSD",1762873656737,0.25818813,3501.0,3500.2,0.5]
["bitfinex","ETHUSD",1762873656933,1.1337408,3500.8,3499.2,0.1247]
["bitfinex","ETHUSD",1762873657130,1.1337408,3500.8,3499.9,0.5]
["bitfinex","ETHUSD",1762873657370,0.85378317,3500.7,3499.9,0.5]
["bitfinex","ETHUSD",1762873657571,1.1337408,3500.8,3500.0,3.60508798]
["bitfinex","ETHUSD",1762873657886,1.86447517,3501.4,3500.2,0.5]
["bitfinex","ETHUSD",1762873658037,0.85386135,3501.3,3500.5,3.35668355]
["bitfinex","ETHUSD",1762873658237,0.2584204,3501.2,3500.5,0.5]
["bitfinex","ETHUSD",1762873658474,0.2584204,3501.2,3499.9,2.85717279]
["bitfinex","ETHUSD",1762873658475,0.85386135,3501.2,3500.6,0.1255]
["bitfinex","ETHUSD",1762873658642,0.01,3501.9,3501.0,2.85626998]
["bitfinex","ETHUSD",1762873658970,0.25865273,3501.8,3501.2,0.5]
["bitfinex","ETHUSD",1762873659472,0.25865273,3501.8,3501.0,0.5]
["bitfinex","ETHUSD",1762873659670,0.85461307,3501.8,3501.3,2.85606528]
["bitfinex","ETHUSD",1762873659968,0.01,3501.9,3501.4,0.748]
["bitfinex","ETHUSD",1762873660755,0.25908892,3501.8,3500.6,0.1265]
["bitfinex","ETHUSD",1762873660962,1.39282972,3501.7,3500.7,1.247]
["bitfinex","ETHUSD",1762873661145,0.8554465,3501.6,3500.7,0.747]
["bitfinex","ETHUSD",1762873661349,0.8554465,3501.5,3500.7,0.747]
["bitfinex","ETHUSD",1762873661540,0.85580158,3501.4,3500.7,0.747]
["bitfinex","ETHUSD",1762873661740,0.85580158,3501.3,3500.9,0.5]
["bitfinex","ETHUSD",1762873662075,0.73073437,3501.6,3500.9,0.5]
["bitfinex","ETHUSD",1762873662076,0.85580158,3501.2,3500.9,0.5]
["bitfinex","ETHUSD",1762873662276,0.73073437,3501.6,3500.9,0.5]
["bitfinex","ETHUSD",1762873662436,0.73073437,3501.4,3500.7,1.247]
["bitfinex","ETHUSD",1762873662635,0.85881431,3501.3,3500.8,0.747]
["bitfinex","ETHUSD",1762873662967,0.85881431,3501.2,3500.6,0.6265]
["bitfinex","ETHUSD",1762873663176,0.59889041,3501.1,3500.6,0.501]
["bitfinex","ETHUSD",1762873663398,0.73073437,3500.8,3500.7,0.747]
["bitfinex","ETHUSD",1762873663602,0.85936315,3500.8,3500.6,0.001]
["bitfinex","ETHUSD",1762873663900,0.85936315,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762873664059,1.85940426,3500.7,3500.6,0.748]
["bitfinex","ETHUSD",1762873665362,0.85936315,3500.7,3500.6,0.748]
["bitfinex","ETHUSD",1762873665762,1.86174065,3500.7,3500.6,4.10465314]
["bitfinex","ETHUSD",1762873665985,1.61122154,3500.7,3500.6,1.7006]
["bitfinex","ETHUSD",1762873666194,0.85936315,3500.7,3500.6,4.55725314]
["bitfinex","ETHUSD",1762873666400,0.70936315,3500.7,3500.6,4.55725314]
["bitfinex","ETHUSD",1762873667176,0.70996796,3500.7,3500.6,4.55725314]
["bitfinex","ETHUSD",1762873667576,0.75185839,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1762873667897,0.26110159,3501.2,3501.1,4.10324518]
["bitfinex","ETHUSD",1762873668100,0.26110159,3501.2,3501.1,1.6939]
["bitfinex","ETHUSD",1762873668299,0.26110159,3501.2,3501.1,1.247]
["bitfinex","ETHUSD",1762873668712,0.26110159,3501.2,3501.1,4.10324518]
["bitfinex","ETHUSD",1762873669281,0.26110159,3501.2,3501.1,4.55584518]
["bitfinex","ETHUSD",1762873669581,0.75185839,3501.6,3501.1,1.1996]
["bitfinex","ETHUSD",1762873669769,0.002,3501.8,3501.7,3.26125977]
["bitfinex","ETHUSD",1762873669969,0.75185839,3502.6,3501.8,3.26111528]
["bitfinex","ETHUSD",1762873670170,1.0123775,3502.9,3502.5,0.1538]
["bitfinex","ETHUSD",1762873670384,1.01283343,3502.8,3502.6,0.747]
["bitfinex","ETHUSD",1762873670675,0.26104641,3502.7,3502.6,0.747]
["bitfinex","ETHUSD",1762873670866,0.75178702,3502.8,3502.6,0.747]
["bitfinex","ETHUSD",1762873671074,0.76178702,3502.9,3502.6,0.747]
["bitfinex","ETHUSD",1762873671269,0.01,3502.9,3502.8,3.76036296]
["bitfinex","ETHUSD",1762873671470,0.01,3502.9,3502.8,3.35485896]
["bitfinex","ETHUSD",1762873671806,0.01,3502.9,3502.8,3.80745896]
["bitfinex","ETHUSD",1762873672014,0.01,3502.9,3502.8,4.21296296]
["bitfinex","ETHUSD",1762873672411,0.01,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873672717,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873672922,0.01,3503.9,3503.5,0.5]
["bitfinex","ETHUSD",1762873673067,0.01,3503.9,3503.6,0.747]
["bitfinex","ETHUSD",1762873673568,0.26011569,3503.8,3503.7,0.747]
["bitfinex","ETHUSD",1762873673769,0.76178702,3503.9,3503.7,0.747]
["bitfinex","ETHUSD",1762873674608,0.01,3503.9,3503.7,0.747]
["bitfinex","ETHUSD",1762873674912,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873675070,0.01,3503.9,3503.8,0.747]
["bitfinex","ETHUSD",1762873675600,2.34802782,3503.9,3502.9,0.5]
["bitfinex","ETHUSD",1762873675801,6.52232851,3503.6,3503.0,0.747]
["bitfinex","ETHUSD",1762873675969,0.76178702,3503.9,3503.4,0.5]
["bitfinex","ETHUSD",1762873676171,0.01,3503.9,3503.5,0.747]
["bitfinex","ETHUSD",1762873676417,0.01,3503.9,3503.6,0.747]
["bitfinex","ETHUSD",1762873676709,1.1337408,3503.8,3503.7,0.747]
["bitfinex","ETHUSD",1762873676911,0.01,3503.9,3503.7,0.747]
["bitfinex","ETHUSD",1762873677082,0.01,3503.9,3503.7,1.247]
["bitfinex","ETHUSD",1762873677475,0.01,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1762873677668,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873678622,0.01,3503.9,3503.8,1.247]
["bitfinex","ETHUSD",1762873678826,0.01,3503.9,3503.8,4.58194418]
["bitfinex","ETHUSD",1762873679221,0.01,3503.9,3503.8,1.7279]
["bitfinex","ETHUSD",1762873680120,0.0092,3503.9,3503.8,1.7279]
["bitfinex","ETHUSD",1762873680320,0.0112,3503.9,3503.8,1.247]
["bitfinex","ETHUSD",1762873680523,0.0112,3503.9,3502.9,0.4809]
["bitfinex","ETHUSD",1762873680524,0.1943,3503.9,3502.9,0.4809]
["bitfinex","ETHUSD",1762873680722,0.0112,3503.9,3503.2,0.5]
["bitfinex","ETHUSD",1762873680908,0.0112,3503.9,3503.6,0.5]
["bitfinex","ETHUSD",1762873681112,0.0112,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873681434,0.1943,3503.9,3503.8,0.747]
["bitfinex","ETHUSD",1762873681930,0.0112,3503.9,3503.8,0.747]
["bitfinex","ETHUSD",1762873682290,0.0112,3503.9,3503.8,4.58194418]
["bitfinex","ETHUSD",1762873682690,0.0112,3503.9,3503.8,1.246]
["bitfinex","ETHUSD",1762873682891,0.0112,3503.9,3503.8,4.10004418]
["bitfinex","ETHUSD",1762873683091,0.0112,3503.9,3503.8,1.246]
["bitfinex","ETHUSD",1762873683540,0.0112,3503.9,3503.8,4.58094418]
["bitfinex","ETHUSD",1762873683689,0.0112,3503.9,3503.8,4.98644818]
["bitfinex","ETHUSD",1762873683891,0.01,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873684115,0.01,3504.9,3504.8,4.09922985]
["bitfinex","ETHUSD",1762873684420,0.01,3504.9,3504.8,5.01416614]
["bitfinex","ETHUSD",1762873684602,0.59839612,3506.5,3505.7,2.85249056]
["bitfinex","ETHUSD",1762873684801,0.002,3506.5,3505.8,0.5]
["bitfinex","ETHUSD",1762873685028,1.76830684,3505.4,3501.7,0.1808]
["bitfinex","ETHUSD",1762873685227,0.1049,3502.7,3501.7,0.1808]
["bitfinex","ETHUSD",1762873685442,0.1049,3502.7,3502.5,0.114]
["bitfinex","ETHUSD",1762873685608,0.1049,3502.7,3501.2,0.1808]
["bitfinex","ETHUSD",1762873685609,0.5957,3502.7,3501.2,0.1808]
["bitfinex","ETHUSD",1762873685792,3.45064047,3502.7,3502.1,0.392]
["bitfinex","ETHUSD",1762873686022,5.43853847,3502.7,3501.2,0.1808]
["bitfinex","ETHUSD",1762873686274,5.43853847,3502.7,3502.6,0.61]
["bitfinex","ETHUSD",1762873686432,5.43853847,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873686631,2.583598,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873686831,0.8541572,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873687167,0.4908,3503.2,3502.6,0.001]
["bitfinex","ETHUSD",1762873687339,0.75178702,3503.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873687340,0.4908,3503.3,3502.6,0.001]
["bitfinex","ETHUSD",1762873687554,0.4908,3503.3,3502.7,0.758]
["bitfinex","ETHUSD",1762873687755,0.59624342,3503.6,3502.6,0.001]
["bitfinex","ETHUSD",1762873687756,0.70114342,3503.5,3502.8,0.758]
["bitfinex","ETHUSD",1762873687962,0.1049,3503.5,3502.8,0.758]
["bitfinex","ETHUSD",1762873688548,0.70114342,3503.5,3502.8,0.758]
["bitfinex","ETHUSD",1762873688854,3.55544619,3503.5,3502.8,0.758]
["bitfinex","ETHUSD",1762873689022,2.95920277,3503.5,3502.8,0.758]
["bitfinex","ETHUSD",1762873689217,0.1049,3503.5,3502.6,0.001]
["bitfinex","ETHUSD",1762873689449,1.6245408,3503.4,3502.6,0.001]
["bitfinex","ETHUSD",1762873689670,1.3168408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873689957,1.3168408,3502.7,3502.6,0.758]
["bitfinex","ETHUSD",1762873690456,0.1049,3503.5,3502.6,0.758]
["bitfinex","ETHUSD",1762873690654,1.1337408,3503.4,3502.6,0.758]
["bitfinex","ETHUSD",1762873690955,1.1337408,3503.1,3502.6,0.758]
["bitfinex","ETHUSD",1762873691158,0.4908,3503.4,3502.6,0.001]
["bitfinex","ETHUSD",1762873691344,2.85463374,3503.1,3502.7,0.756]
["bitfinex","ETHUSD",1762873691662,1.1337408,3503.3,3502.8,0.756]
["bitfinex","ETHUSD",1762873691825,0.59709446,3503.2,3502.8,0.756]
["bitfinex","ETHUSD",1762873692168,1.1337408,3503.4,3502.8,0.756]
["bitfinex","ETHUSD",1762873692454,0.4908,3503.3,3502.9,0.756]
["bitfinex","ETHUSD",1762873692655,0.1049,3503.5,3502.9,0.756]
["bitfinex","ETHUSD",1762873692872,2.95919597,3503.5,3502.9,0.756]
["bitfinex","ETHUSD",1762873693073,0.1049,3503.5,3502.9,0.756]
["bitfinex","ETHUSD",1762873693852,0.1049,3503.5,3503.0,0.755]
["bitfinex","ETHUSD",1762873693853,1.1337408,3503.2,3503.0,0.755]
["bitfinex","ETHUSD",1762873694104,0.75178702,3504.6,3503.1,0.4809]
["bitfinex","ETHUSD",1762873694304,0.75178702,3505.5,3504.1,0.1808]
["bitfinex","ETHUSD",1762873694458,0.1831,3505.1,3504.2,0.755]
["bitfinex","ETHUSD",1762873694993,0.4908,3505.3,3504.2,0.755]
["bitfinex","ETHUSD",1762873695303,1.1337408,3505.5,3504.2,0.755]
["bitfinex","ETHUSD",1762873695462,1.1337408,3505.2,3504.2,0.755]
["bitfinex","ETHUSD",1762873695652,1.1337408,3505.5,3504.2,0.755]
["bitfinex","ETHUSD",1762873695851,1.6245408,3505.8,3504.1,0.1808]
["bitfinex","ETHUSD",1762873696056,0.1831,3505.1,3504.2,0.754]
["bitfinex","ETHUSD",1762873696288,0.1831,3505.1,3504.3,0.754]
["bitfinex","ETHUSD",1762873696486,1.24258702,3505.8,3504.3,0.754]
["bitfinex","ETHUSD",1762873696687,2.85258745,3505.6,3504.3,0.754]
["bitfinex","ETHUSD",1762873696893,2.85307742,3505.0,3503.8,0.1808]
["bitfinex","ETHUSD",1762873697072,1.1337408,3504.6,3503.9,0.754]
["bitfinex","ETHUSD",1762873697276,0.4908,3504.8,3503.9,0.754]
["bitfinex","ETHUSD",1762873697460,1.1337408,3504.8,3503.9,0.754]
["bitfinex","ETHUSD",1762873697655,0.01,3504.9,3503.9,0.754]
["bitfinex","ETHUSD",1762873697982,0.01,3504.9,3504.3,2.85357833]
["bitfinex","ETHUSD",1762873698178,0.01,3504.9,3504.4,0.6617]
["bitfinex","ETHUSD",1762873698378,0.01,3504.9,3504.5,0.754]
["bitfinex","ETHUSD",1762873698578,0.01,3504.9,3504.0,0.1808]
["bitfinex","ETHUSD",1762873698782,0.01,3504.9,3504.6,0.754]
["bitfinex","ETHUSD",1762873699291,0.01,3504.9,3504.7,0.754]
["bitfinex","ETHUSD",1762873699454,0.01,3504.9,3504.8,0.754]
["bitfinex","ETHUSD",1762873700791,0.01,3504.9,3504.8,1.2349]
["bitfinex","ETHUSD",1762873701204,0.01,3504.9,3504.3,0.4809]
["bitfinex","ETHUSD",1762873701366,0.01,3504.9,3504.4,0.752]
["bitfinex","ETHUSD",1762873701767,0.01,3504.9,3504.1,3.25930383]
["bitfinex","ETHUSD",1762873701969,0.01,3504.9,3504.2,3.60570131]
["bitfinex","ETHUSD",1762873702167,0.01,3504.9,3504.6,2.85337385]
["bitfinex","ETHUSD",1762873702372,0.01,3504.9,3504.8,3.25873385]
["bitfinex","ETHUSD",1762873702571,0.01,3504.9,3504.0,0.1808]
["bitfinex","ETHUSD",1762873702801,0.01,3504.9,3504.2,3.25922079]
["bitfinex","ETHUSD",1762873703108,0.01,3504.9,3504.2,0.405504]
["bitfinex","ETHUSD",1762873703401,0.01,3504.9,3504.6,0.405504]
["bitfinex","ETHUSD",1762873703569,0.01,3504.9,3504.6,2.85336875]
["bitfinex","ETHUSD",1762873703770,0.01,3504.9,3504.7,0.4809]
["bitfinex","ETHUSD",1762873703968,0.01,3504.9,3504.7,3.334198]
["bitfinex","ETHUSD",1762873704195,0.01,3504.9,3504.7,0.4809]
["bitfinex","ETHUSD",1762873704380,0.01,3504.9,3504.6,0.405504]
["bitfinex","ETHUSD",1762873704381,0.0092,3504.9,3504.6,0.405504]
["bitfinex","ETHUSD",1762873704804,0.0092,3504.9,3504.6,3.73973821]
["bitfinex","ETHUSD",1762873705011,0.0092,3504.9,3504.7,0.75]
["bitfinex","ETHUSD",1762873705382,0.0092,3504.9,3504.3,2.8536288]
["bitfinex","ETHUSD",1762873705584,0.0092,3504.9,3504.2,0.4809]
["bitfinex","ETHUSD",1762873705808,0.0092,3504.9,3504.6,2.85335456]
["bitfinex","ETHUSD",1762873706104,0.0092,3504.9,3504.8,0.405504]
["bitfinex","ETHUSD",1762873706303,0.0092,3504.9,3504.8,3.25873385]
["bitfinex","ETHUSD",1762873706491,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873706694,0.0092,3504.9,3504.8,3.76336614]
["bitfinex","ETHUSD",1762873706906,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873708027,0.0092,3504.9,3504.8,3.76336614]
["bitfinex","ETHUSD",1762873708174,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873709189,0.0092,3504.9,3504.8,6.02483385]
["bitfinex","ETHUSD",1762873709435,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873709637,0.0092,3504.9,3504.8,3.60222985]
["bitfinex","ETHUSD",1762873709841,0.0092,3504.9,3504.8,4.48383385]
["bitfinex","ETHUSD",1762873710146,0.0092,3504.9,3504.8,1.154504]
["bitfinex","ETHUSD",1762873710344,0.0092,3504.9,3504.8,4.48383385]
["bitfinex","ETHUSD",1762873710629,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873710793,0.0092,3504.9,3504.8,4.48383385]
["bitfinex","ETHUSD",1762873711432,0.0092,3504.9,3504.8,3.73483385]
["bitfinex","ETHUSD",1762873711630,0.0092,3504.9,3504.8,2.695504]
["bitfinex","ETHUSD",1762873711791,0.0092,3504.9,3504.8,5.54873385]
["bitfinex","ETHUSD",1762873711991,0.0092,3504.9,3504.8,6.02483385]
["bitfinex","ETHUSD",1762873712327,0.0092,3504.9,3504.8,6.48763385]
["bitfinex","ETHUSD",1762873713114,0.0092,3504.9,3504.8,1.541]
["bitfinex","ETHUSD",1762873713300,0.0092,3504.9,3504.8,0.749]
["bitfinex","ETHUSD",1762873713503,0.0092,3504.9,3504.8,4.54112985]
["bitfinex","ETHUSD",1762873713706,0.0092,3504.9,3504.8,4.94663385]
["bitfinex","ETHUSD",1762873713902,0.0092,3504.9,3504.8,4.19763385]
["bitfinex","ETHUSD",1762873714105,0.0092,3504.9,3504.8,0.405504]
["bitfinex","ETHUSD",1762873714303,0.0092,3504.9,3504.8,2.695504]
["bitfinex","ETHUSD",1762873714706,0.0092,3504.9,3504.8,6.48763385]
["bitfinex","ETHUSD",1762873714894,0.0092,3504.9,3504.8,4.19763385]
["bitfinex","ETHUSD",1762873715252,0.0092,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873715409,0.5688,3504.9,3504.8,0.749]
["bitfinex","ETHUSD",1762873715738,0.0092,3504.9,3504.8,0.749]
["bitfinex","ETHUSD",1762873715894,0.0092,3504.9,3504.8,2.1879]
["bitfinex","ETHUSD",1762873716120,0.0092,3504.9,3504.8,5.44663385]
["bitfinex","ETHUSD",1762873716678,0.0092,3504.9,3504.8,4.97053385]
["bitfinex","ETHUSD",1762873716840,0.0092,3504.9,3504.8,6.04873385]
["bitfinex","ETHUSD",1762873717165,0.0092,3504.9,3504.8,6.98763385]
["bitfinex","ETHUSD",1762873717824,0.0092,3504.9,3504.8,3.194504]
["bitfinex","ETHUSD",1762873718025,0.0112,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873718227,0.3568,3504.9,3504.8,0.748]
["bitfinex","ETHUSD",1762873718556,0.8469,3504.9,3504.8,0.748]
["bitfinex","ETHUSD",1762873718958,0.0112,3504.9,3504.8,0.748]
["bitfinex","ETHUSD",1762873719455,0.3549,3504.9,3504.8,0.748]
["bitfinex","ETHUSD",1762873719659,0.0112,3504.9,3504.8,0.748]
["bitfinex","ETHUSD",1762873719864,0.0112,3504.9,3504.8,1.248]
["bitfinex","ETHUSD",1762873720051,0.0112,3504.9,3504.8,4.56402985]
["bitfinex","ETHUSD",1762873720251,0.0112,3504.9,3504.8,5.44563385]
["bitfinex","ETHUSD",1762873720826,0.0112,3504.9,3504.8,6.98563385]
["bitfinex","ETHUSD",1762873721064,0.0112,3504.9,3504.8,6.50953385]
["bitfinex","ETHUSD",1762873721268,0.0112,3504.9,3504.8,6.98563385]
["bitfinex","ETHUSD",1762873722658,0.0112,3504.9,3504.8,8.11937465]
["bitfinex","ETHUSD",1762873723188,0.0112,3504.9,3504.8,4.69763385]
["bitfinex","ETHUSD",1762873723339,0.0112,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873723544,0.0112,3504.9,3504.8,4.10022985]
["bitfinex","ETHUSD",1762873723872,0.0112,3504.9,3504.1,1.7329]
["bitfinex","ETHUSD",1762873723873,0.9496,3504.9,3504.1,1.7329]
["bitfinex","ETHUSD",1762873724185,0.26081731,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873724348,0.26081731,3504.7,3504.5,0.5]
["bitfinex","ETHUSD",1762873724551,0.9496,3504.9,3504.5,0.5]
["bitfinex","ETHUSD",1762873724552,0.26081731,3504.6,3504.5,0.5]
["bitfinex","ETHUSD",1762873724764,0.26081731,3504.6,3504.5,1.247]
["bitfinex","ETHUSD",1762873724948,0.0112,3504.9,3504.5,0.868304]
["bitfinex","ETHUSD",1762873725150,0.0112,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873725351,0.27235842,3504.9,3504.8,3.35322985]
["bitfinex","ETHUSD",1762873725551,0.27235842,3504.9,3504.8,4.25006614]
["bitfinex","ETHUSD",1762873725552,0.0112,3504.9,3504.8,4.25006614]
["bitfinex","ETHUSD",1762873725783,0.0112,3504.9,3504.8,4.72616614]
["bitfinex","ETHUSD",1762873726198,0.0112,3504.9,3504.8,4.26336614]
["bitfinex","ETHUSD",1762873726348,0.0112,3504.9,3504.8,4.23483385]
["bitfinex","ETHUSD",1762873727156,0.0112,3504.9,3504.8,6.52283385]
["bitfinex","ETHUSD",1762873728273,0.002,3505.2,3505.1,3.45038964]
["bitfinex","ETHUSD",1762873728274,0.00120001,3505.2,3505.1,3.45038964]
["bitfinex","ETHUSD",1762873728476,0.00120001,3505.2,3505.1,3.95038964]
["bitfinex","ETHUSD",1762873728654,0.00120001,3505.2,3505.1,4.42648964]
["bitfinex","ETHUSD",1762873729870,0.00120001,3505.2,3505.1,4.88928964]
["bitfinex","ETHUSD",1762873730443,0.00120001,3505.2,3505.1,7.17628964]
["bitfinex","ETHUSD",1762873731071,0.00120001,3505.2,3505.1,4.88928964]
["bitfinex","ETHUSD",1762873731275,0.00120001,3505.2,3505.1,7.17628964]
["bitfinex","ETHUSD",1762873732702,0.01,3505.9,3505.5,3.2581641]
["bitfinex","ETHUSD",1762873733004,0.01,3505.9,3505.5,5.4430641]
["bitfinex","ETHUSD",1762873733185,0.01,3505.9,3505.5,4.2209641]
["bitfinex","ETHUSD",1762873733501,0.01,3505.9,3505.5,6.5079641]
["bitfinex","ETHUSD",1762873734022,0.01,3505.9,3505.5,6.9840641]
["bitfinex","ETHUSD",1762873734300,0.01,3505.9,3504.4,0.46206191]
["bitfinex","ETHUSD",1762873734301,0.0818,3505.6,3504.4,0.46206191]
["bitfinex","ETHUSD",1762873734507,0.0818,3505.6,3504.1,0.668]
["bitfinex","ETHUSD",1762873734508,0.1836,3505.4,3504.2,1.541]
["bitfinex","ETHUSD",1762873734667,0.2612569,3505.3,3504.9,0.5]
["bitfinex","ETHUSD",1762873734858,0.7513569,3505.3,3505.0,0.746]
["bitfinex","ETHUSD",1762873735059,0.002,3505.6,3505.0,0.746]
["bitfinex","ETHUSD",1762873735388,0.26126816,3505.5,3505.4,3.35274148]
["bitfinex","ETHUSD",1762873735593,0.002,3505.6,3505.4,3.59874148]
["bitfinex","ETHUSD",1762873735889,0.002,3505.6,3505.5,3.3526601]
["bitfinex","ETHUSD",1762873736086,0.002,3505.6,3505.5,4.2585907]
["bitfinex","ETHUSD",1762873736587,0.002,3505.6,3505.5,6.0451641]
["bitfinex","ETHUSD",1762873737254,0.002,3505.6,3505.5,6.5170641]
["bitfinex","ETHUSD",1762873737451,0.002,3505.6,3505.5,4.2300641]
["bitfinex","ETHUSD",1762873737651,0.002,3505.6,3505.5,0.905504]
["bitfinex","ETHUSD",1762873737853,0.002,3505.6,3505.5,0.5]
["bitfinex","ETHUSD",1762873738055,0.002,3505.6,3504.8,0.001]
["bitfinex","ETHUSD",1762873738056,0.4623,3505.6,3504.8,0.001]
["bitfinex","ETHUSD",1762873738252,0.4623,3505.6,3505.2,0.5]
["bitfinex","ETHUSD",1762873738456,0.4623,3505.6,3505.3,0.746]
["bitfinex","ETHUSD",1762873738688,0.4623,3505.6,3505.4,0.746]
["bitfinex","ETHUSD",1762873738891,0.4623,3505.6,3505.5,0.746]
["bitfinex","ETHUSD",1762873739091,0.4623,3505.6,3505.0,2.85301711]
["bitfinex","ETHUSD",1762873739389,0.4623,3505.6,3505.2,0.5]
["bitfinex","ETHUSD",1762873739589,0.4623,3505.6,3505.3,2.287]
["bitfinex","ETHUSD",1762873739796,0.002,3505.6,3505.5,0.5]
["bitfinex","ETHUSD",1762873741401,0.002,3505.6,3505.1,0.5]
["bitfinex","ETHUSD",1762873741402,7.26421147,3505.6,3505.1,0.5]
["bitfinex","ETHUSD",1762873741619,0.2611808,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1762873741782,0.002,3505.6,3505.5,3.7581641]
["bitfinex","ETHUSD",1762873741975,0.002,3505.6,3505.5,6.0451641]
["bitfinex","ETHUSD",1762873742462,0.002,3505.6,3505.5,0.5]
["bitfinex","ETHUSD",1762873742663,0.002,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1762873742859,0.002,3505.6,3505.5,2.787]
["bitfinex","ETHUSD",1762873743094,0.002,3505.6,3505.5,5.6396601]
["bitfinex","ETHUSD",1762873743295,0.002,3505.6,3505.5,6.0451641]
["bitfinex","ETHUSD",1762873743515,0.002,3505.6,3505.5,6.4956641]
["bitfinex","ETHUSD",1762873743881,1e-08,3505.7,3505.6,4.84232353]
["bitfinex","ETHUSD",1762873744082,1e-08,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1762873744389,1e-08,3505.9,3505.8,12.89638879]
["bitfinex","ETHUSD",1762873744584,1e-08,3505.9,3505.8,8.34316079]
["bitfinex","ETHUSD",1762873744800,1e-08,3505.9,3505.8,5.34216079]
["bitfinex","ETHUSD",1762873744963,1e-08,3505.9,3505.8,7.62916079]
["bitfinex","ETHUSD",1762873745364,1e-08,3505.9,3505.8,10.85067679]
["bitfinex","ETHUSD",1762873745601,1e-08,3505.9,3505.8,10.56840279]
["bitfinex","ETHUSD",1762873745980,1e-08,3505.9,3505.8,11.0304647]
["bitfinex","ETHUSD",1762873746205,1e-08,3505.9,3505.8,8.0912227]
["bitfinex","ETHUSD",1762873746934,1e-08,3505.9,3505.8,5.8042227]
["bitfinex","ETHUSD",1762873747108,1e-08,3505.9,3505.8,11.94271379]
["bitfinex","ETHUSD",1762873747291,1e-08,3505.9,3505.8,11.4597547]
["bitfinex","ETHUSD",1762873747496,1e-08,3505.9,3505.8,10.9245147]
["bitfinex","ETHUSD",1762873748728,1e-08,3505.9,3505.8,10.1166217]
["bitfinex","ETHUSD",1762873748927,1e-08,3505.9,3505.8,12.2445147]
["bitfinex","ETHUSD",1762873749429,1e-08,3505.9,3505.8,5.8042227]
["bitfinex","ETHUSD",1762873749727,1e-08,3505.9,3505.8,8.12396079]
["bitfinex","ETHUSD",1762873749937,1e-08,3505.9,3505.8,12.25268579]
["bitfinex","ETHUSD",1762873750135,1e-08,3505.9,3505.8,11.05375879]
["bitfinex","ETHUSD",1762873750297,1e-08,3505.9,3505.8,13.50451379]
["bitfinex","ETHUSD",1762873750698,1e-08,3505.9,3505.8,13.9665757]
["bitfinex","ETHUSD",1762873751205,1e-08,3506.5,3506.4,5.0721727]
["bitfinex","ETHUSD",1762873751415,1e-08,3506.9,3506.8,4.2529066]
["bitfinex","ETHUSD",1762873751610,1e-08,3506.9,3506.8,12.59017807]
["bitfinex","ETHUSD",1762873751812,1e-08,3506.9,3506.8,16.43841796]
["bitfinex","ETHUSD",1762873752016,1e-08,3506.9,3506.8,15.69241796]
["bitfinex","ETHUSD",1762873752223,0.0092,3507.9,3507.8,3.44149366]
["bitfinex","ETHUSD",1762873752534,0.0092,3507.9,3507.8,5.82123446]
["bitfinex","ETHUSD",1762873752730,0.0092,3507.9,3507.8,6.27173446]
["bitfinex","ETHUSD",1762873752935,0.0092,3507.9,3507.8,5.52573446]
["bitfinex","ETHUSD",1762873753096,0.0092,3507.9,3507.8,5.07523446]
["bitfinex","ETHUSD",1762873753301,0.0092,3507.9,3507.8,6.04229366]
["bitfinex","ETHUSD",1762873753738,0.0092,3507.9,3507.8,6.49279366]
["bitfinex","ETHUSD",1762873754238,0.0092,3507.9,3507.8,0.905504]
["bitfinex","ETHUSD",1762873754735,0.0092,3507.9,3507.8,5.63678966]
["bitfinex","ETHUSD",1762873754736,0.1807,3507.9,3507.8,5.63678966]
["bitfinex","ETHUSD",1762873754901,0.1807,3507.9,3507.8,3.191504]
["bitfinex","ETHUSD",1762873755104,0.6789,3507.9,3507.8,0.5]
["bitfinex","ETHUSD",1762873755402,0.6789,3507.9,3507.7,0.5]
["bitfinex","ETHUSD",1762873755638,0.1807,3507.9,3507.7,0.5]
["bitfinex","ETHUSD",1762873755835,0.1807,3507.9,3506.4,3.03711467]
["bitfinex","ETHUSD",1762873755836,4.16521989,3507.9,3507.8,0.746]
["bitfinex","ETHUSD",1762873756137,4.16521989,3507.9,3507.2,0.5]
["bitfinex","ETHUSD",1762873756138,0.1927,3506.5,3506.4,0.5]
["bitfinex","ETHUSD",1762873756297,0.1927,3506.5,3506.4,0.746]
["bitfinex","ETHUSD",1762873756505,0.6909,3506.5,3505.6,0.405504]
["bitfinex","ETHUSD",1762873756727,1.1337408,3506.0,3505.8,0.001]
["bitfinex","ETHUSD",1762873757039,0.4982,3506.4,3505.9,0.5]
["bitfinex","ETHUSD",1762873757224,0.1927,3506.5,3505.8,0.001]
["bitfinex","ETHUSD",1762873757225,1.1337408,3506.1,3505.8,0.001]
["bitfinex","ETHUSD",1762873757430,9.35493401,3506.2,3505.8,0.001]
["bitfinex","ETHUSD",1762873757431,3.98607543,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1762873757638,1.39381431,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1762873757813,1.89200325,3505.9,3505.8,0.746]
["bitfinex","ETHUSD",1762873758209,1.6319408,3505.9,3505.8,0.746]
["bitfinex","ETHUSD",1762873758901,1.6319408,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1762873759101,1.6319408,3505.9,3505.8,0.746]
["bitfinex","ETHUSD",1762873759497,1.6319408,3505.9,3505.8,1.246]
["bitfinex","ETHUSD",1762873760826,1.1337408,3505.9,3505.8,1.246]
["bitfinex","ETHUSD",1762873761238,1.6319408,3505.9,3505.8,1.246]
["bitfinex","ETHUSD",1762873761549,1.6319408,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1762873761750,1.6319408,3505.9,3505.8,0.747]
["bitfinex","ETHUSD",1762873761913,4.48427543,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1762873762115,1.1337408,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873762346,7.63657147,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873762528,8.13477147,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873762848,1.6319408,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873763060,1.6319408,3505.2,3505.1,1.255]
["bitfinex","ETHUSD",1762873763264,1.6319408,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873763482,1.6319408,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873763832,0.4982,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873764062,0.4982,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873764220,0.4982,3505.2,3505.1,0.755]
["bitfinex","ETHUSD",1762873765327,0.1927,3505.6,3505.5,0.5]
["bitfinex","ETHUSD",1762873765526,0.1927,3505.6,3505.1,0.01]
["bitfinex","ETHUSD",1762873765527,0.6705,3505.6,3505.1,0.01]
["bitfinex","ETHUSD",1762873765862,0.6705,3505.6,3505.4,0.5]
["bitfinex","ETHUSD",1762873766044,0.1927,3505.6,3505.5,0.745]
["bitfinex","ETHUSD",1762873766752,0.6705,3505.6,3505.3,0.5]
["bitfinex","ETHUSD",1762873766962,8.11437147,3505.5,3505.4,0.745]
["bitfinex","ETHUSD",1762873767257,1.1337408,3505.4,3505.1,0.01]
["bitfinex","ETHUSD",1762873767429,0.4778,3505.4,3505.2,0.745]
["bitfinex","ETHUSD",1762873767952,1.1337408,3505.8,3505.2,0.745]
["bitfinex","ETHUSD",1762873767953,0.1887,3505.8,3505.2,0.745]
["bitfinex","ETHUSD",1762873768151,1.3224408,3505.8,3505.4,0.5]
["bitfinex","ETHUSD",1762873768355,1.3224408,3505.8,3505.5,0.745]
["bitfinex","ETHUSD",1762873768356,0.4778,3505.7,3505.5,0.745]
["bitfinex","ETHUSD",1762873768731,0.4778,3505.7,3505.4,0.5]
["bitfinex","ETHUSD",1762873768944,0.4778,3505.7,3505.5,0.745]
["bitfinex","ETHUSD",1762873769130,0.4778,3505.7,3505.6,0.745]
["bitfinex","ETHUSD",1762873769334,0.4778,3505.7,3505.2,0.5]
["bitfinex","ETHUSD",1762873769636,0.4778,3505.7,3505.3,0.745]
["bitfinex","ETHUSD",1762873769835,0.4778,3505.7,3505.5,0.5]
["bitfinex","ETHUSD",1762873770030,0.4778,3505.7,3505.6,0.745]
["bitfinex","ETHUSD",1762873770648,2.85415407,3503.7,3503.1,0.01]
["bitfinex","ETHUSD",1762873770848,7.63657147,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873771050,11.95663834,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873771246,11.95663834,3503.2,3502.8,0.745]
["bitfinex","ETHUSD",1762873771247,3.98851827,3502.9,3502.8,0.745]
["bitfinex","ETHUSD",1762873771446,1.1337408,3502.6,3502.1,0.01]
["bitfinex","ETHUSD",1762873771659,4.46664429,3502.5,3502.1,0.01]
["bitfinex","ETHUSD",1762873771858,10.68845648,3502.4,3502.3,0.748]
["bitfinex","ETHUSD",1762873772026,11.16625648,3502.4,3502.3,0.748]
["bitfinex","ETHUSD",1762873772227,11.16625648,3502.4,3502.1,0.01]
["bitfinex","ETHUSD",1762873772228,1.1337408,3502.2,3502.1,0.755]
["bitfinex","ETHUSD",1762873772433,0.25817995,3502.2,3501.5,0.745]
["bitfinex","ETHUSD",1762873772651,7.63657147,3501.6,3501.5,0.745]
["bitfinex","ETHUSD",1762873772848,1.1337408,3501.6,3501.5,0.745]
["bitfinex","ETHUSD",1762873773248,1.1337408,3501.5,3501.3,0.003]
["bitfinex","ETHUSD",1762873773560,0.1707,3501.4,3501.3,0.003]
["bitfinex","ETHUSD",1762873773731,0.6485,3501.4,3501.3,0.003]
["bitfinex","ETHUSD",1762873774460,0.6485,3501.4,3501.0,0.746]
["bitfinex","ETHUSD",1762873774461,1.1337408,3501.2,3501.0,0.746]
["bitfinex","ETHUSD",1762873774930,1.6115408,3501.2,3501.0,0.746]
["bitfinex","ETHUSD",1762873776049,1.6115408,3501.2,3501.1,0.756]
["bitfinex","ETHUSD",1762873776458,0.1707,3501.4,3501.1,0.756]
["bitfinex","ETHUSD",1762873776459,0.1699,3501.4,3501.1,0.756]
["bitfinex","ETHUSD",1762873776830,0.1699,3501.4,3501.1,0.01]
["bitfinex","ETHUSD",1762873777032,0.4778,3501.3,3501.2,0.746]
["bitfinex","ETHUSD",1762873777633,0.1699,3501.4,3501.2,0.746]
["bitfinex","ETHUSD",1762873777865,0.1699,3501.4,3501.1,0.01]
["bitfinex","ETHUSD",1762873777866,0.4778,3501.3,3501.1,0.01]
["bitfinex","ETHUSD",1762873778038,7.63657147,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762873778233,0.1699,3501.4,3501.1,0.756]
["bitfinex","ETHUSD",1762873779153,1.1337408,3501.7,3501.3,0.5]
["bitfinex","ETHUSD",1762873779673,1.6115408,3501.7,3501.4,0.746]
["bitfinex","ETHUSD",1762873779892,1.1337408,3501.7,3501.4,0.746]
["bitfinex","ETHUSD",1762873780570,0.4778,3502.2,3501.6,0.5]
["bitfinex","ETHUSD",1762873781071,0.1967,3502.4,3501.9,0.5]
["bitfinex","ETHUSD",1762873781267,0.4778,3502.3,3501.9,0.5]
["bitfinex","ETHUSD",1762873782047,0.4778,3502.3,3501.1,0.51]
["bitfinex","ETHUSD",1762873782048,1.1337408,3502.1,3501.1,0.51]
["bitfinex","ETHUSD",1762873782250,1.1337408,3501.7,3501.2,1.246]
["bitfinex","ETHUSD",1762873782567,1.1337408,3502.1,3501.5,0.5]
["bitfinex","ETHUSD",1762873782763,1.1337408,3502.1,3501.6,0.5]
["bitfinex","ETHUSD",1762873782968,1.1337408,3502.1,3501.9,0.5]
["bitfinex","ETHUSD",1762873783281,1.1337408,3502.1,3501.6,1.246]
["bitfinex","ETHUSD",1762873783282,1.6115408,3502.1,3501.6,1.246]
["bitfinex","ETHUSD",1762873783488,1.6115408,3502.1,3501.6,0.746]
["bitfinex","ETHUSD",1762873784222,1.6115408,3502.1,3501.7,0.746]
["bitfinex","ETHUSD",1762873784520,0.73474361,3502.0,3501.8,0.746]
["bitfinex","ETHUSD",1762873784666,0.25694361,3501.9,3501.3,0.5]
["bitfinex","ETHUSD",1762873784986,0.25694361,3501.9,3501.4,0.746]
["bitfinex","ETHUSD",1762873785193,1.1337408,3502.1,3501.1,0.51]
["bitfinex","ETHUSD",1762873785194,0.73474361,3501.8,3501.1,0.51]
["bitfinex","ETHUSD",1762873785390,1.39068441,3501.7,3501.1,0.51]
["bitfinex","ETHUSD",1762873785590,0.25694361,3501.6,3501.2,0.746]
["bitfinex","ETHUSD",1762873785802,0.25694361,3501.5,3501.3,0.746]
["bitfinex","ETHUSD",1762873786102,1.1337408,3501.7,3501.3,0.746]
["bitfinex","ETHUSD",1762873786103,0.25694361,3501.4,3501.3,0.746]
["bitfinex","ETHUSD",1762873787204,0.25694361,3501.4,3501.1,0.01]
["bitfinex","ETHUSD",1762873787205,1.1337408,3501.3,3501.1,0.01]
["bitfinex","ETHUSD",1762873787431,7.23757428,3501.4,3501.1,0.01]
["bitfinex","ETHUSD",1762873787432,0.25737921,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762873787591,0.25737921,3501.2,3501.1,0.756]
["bitfinex","ETHUSD",1762873787799,0.25737921,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762873788002,0.25737921,3501.2,3501.1,0.51]
["bitfinex","ETHUSD",1762873788202,0.25737921,3501.2,3501.1,0.756]
["bitfinex","ETHUSD",1762873788373,0.25737921,3501.2,3501.1,0.01]
["bitfinex","ETHUSD",1762873788573,0.25737921,3501.2,3501.1,0.756]
["bitfinex","ETHUSD",1762873788768,0.25737921,3501.2,3501.1,3.61224518]
["bitfinex","ETHUSD",1762873788980,0.25737921,3501.2,3501.1,4.11224518]
["bitfinex","ETHUSD",1762873789187,0.25737921,3501.2,3501.1,1.256]
["bitfinex","ETHUSD",1762873789484,0.25737921,3501.2,3501.1,4.26874518]
["bitfinex","ETHUSD",1762873790515,0.1699,3502.9,3502.3,0.5]
["bitfinex","ETHUSD",1762873790695,0.25768598,3502.8,3502.4,0.746]
["bitfinex","ETHUSD",1762873790908,6.67433067,3503.4,3502.6,3.35502198]
["bitfinex","ETHUSD",1762873790909,0.25768598,3502.7,3502.6,3.35502198]
["bitfinex","ETHUSD",1762873791070,0.25768598,3502.7,3502.6,0.5]
["bitfinex","ETHUSD",1762873791303,0.25768598,3502.7,3502.6,4.10102198]
["bitfinex","ETHUSD",1762873792723,0.25768598,3502.7,3502.6,1.246]
["bitfinex","ETHUSD",1762873793017,0.73548598,3502.7,3501.4,0.4725]
["bitfinex","ETHUSD",1762873793239,0.25768598,3502.6,3502.1,0.5]
["bitfinex","ETHUSD",1762873793445,0.25768598,3502.5,3502.2,0.746]
["bitfinex","ETHUSD",1762873793659,0.25768598,3502.4,3502.2,0.746]
["bitfinex","ETHUSD",1762873793814,0.42758598,3502.3,3501.9,0.5]
["bitfinex","ETHUSD",1762873794017,0.25768598,3502.2,3501.9,0.5]
["bitfinex","ETHUSD",1762873794224,0.25768598,3502.1,3502.0,0.746]
["bitfinex","ETHUSD",1762873794621,0.25768598,3502.1,3502.0,3.60151113]
["bitfinex","ETHUSD",1762873794858,0.002,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1762873795064,0.26052873,3502.7,3502.6,4.28992198]
["bitfinex","ETHUSD",1762873795267,0.26052873,3502.7,3502.6,5.16792598]
["bitfinex","ETHUSD",1762873795268,0.002,3502.7,3502.6,5.16792598]
["bitfinex","ETHUSD",1762873795452,0.002,3502.7,3502.6,6.73747619]
["bitfinex","ETHUSD",1762873795655,0.002,3502.7,3502.6,6.70892598]
["bitfinex","ETHUSD",1762873795962,0.002,3502.7,3502.6,6.30342198]
["bitfinex","ETHUSD",1762873796161,0.002,3502.7,3502.6,6.70892598]
["bitfinex","ETHUSD",1762873796578,0.002,3502.7,3502.6,4.42192598]
["bitfinex","ETHUSD",1762873796765,0.002,3502.7,3502.6,6.70892598]
["bitfinex","ETHUSD",1762873797855,0.002,3502.7,3502.6,4.42192598]
["bitfinex","ETHUSD",1762873798198,0.002,3502.7,3502.6,4.02552198]
["bitfinex","ETHUSD",1762873798348,0.002,3502.7,3502.6,4.43102598]
["bitfinex","ETHUSD",1762873798547,0.002,3502.7,3502.6,6.71802598]
["bitfinex","ETHUSD",1762873799081,0.002,3502.7,3502.6,4.28892198]
["bitfinex","ETHUSD",1762873799281,0.002,3502.7,3502.6,5.20457619]
["bitfinex","ETHUSD",1762873799480,0.002,3502.7,3502.6,5.17602598]
["bitfinex","ETHUSD",1762873800159,0.0012,3502.7,3502.6,5.17602598]
["bitfinex","ETHUSD",1762873800358,0.0012,3502.7,3502.6,3.35502198]
["bitfinex","ETHUSD",1762873800561,0.0012,3502.7,3502.6,0.5]
["bitfinex","ETHUSD",1762873800761,0.0012,3502.7,3502.6,4.10002198]
["bitfinex","ETHUSD",1762873801055,0.0012,3502.7,3502.6,4.98712598]
["bitfinex","ETHUSD",1762873801456,0.0012,3502.7,3502.6,4.51567619]
["bitfinex","ETHUSD",1762873801681,0.0012,3502.7,3502.6,5.37586678]
["bitfinex","ETHUSD",1762873801881,0.0012,3502.7,3502.6,7.66286678]
["bitfinex","ETHUSD",1762873802896,0.01,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873803093,0.01,3503.9,3503.8,5.16914818]
["bitfinex","ETHUSD",1762873803770,0.01,3503.9,3503.8,3.53704418]
["bitfinex","ETHUSD",1762873803970,0.01,3503.9,3503.8,5.82404418]
["bitfinex","ETHUSD",1762873804305,0.01,3503.9,3503.8,6.30564418]
["bitfinex","ETHUSD",1762873804501,0.01,3503.9,3503.8,6.71114818]
["bitfinex","ETHUSD",1762873804906,0.01,3503.9,3503.8,7.84488898]
["bitfinex","ETHUSD",1762873805107,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873805318,0.01,3503.9,3503.8,0.745]
["bitfinex","ETHUSD",1762873805485,0.01,3503.9,3503.8,4.09904418]
["bitfinex","ETHUSD",1762873805810,0.01,3503.9,3503.8,1.245]
["bitfinex","ETHUSD",1762873806304,0.1905,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873806513,0.01,3503.9,3503.8,3.59904418]
["bitfinex","ETHUSD",1762873806670,0.01,3503.9,3503.8,4.09904418]
["bitfinex","ETHUSD",1762873806870,0.01,3503.9,3503.8,6.11988898]
["bitfinex","ETHUSD",1762873807074,0.01,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873807276,0.01,3503.9,3503.8,5.01468862]
["bitfinex","ETHUSD",1762873807679,0.01,3503.9,3503.8,6.11988898]
["bitfinex","ETHUSD",1762873808681,0.01,3503.9,3503.8,0.905504]
["bitfinex","ETHUSD",1762873808899,0.01,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873809092,0.01,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873809302,0.01,3503.9,3502.8,2.85477766]
["bitfinex","ETHUSD",1762873809303,0.1905,3503.9,3502.8,2.85477766]
["bitfinex","ETHUSD",1762873809505,0.1905,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873810053,0.01,3503.9,3503.8,4.09804418]
["bitfinex","ETHUSD",1762873810184,0.01,3503.9,3503.8,1.244]
["bitfinex","ETHUSD",1762873810381,0.1905,3503.9,3503.0,0.183]
["bitfinex","ETHUSD",1762873810621,0.1905,3503.9,3503.7,0.5]
["bitfinex","ETHUSD",1762873810791,0.1905,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873811622,0.01,3503.9,3503.8,4.09804418]
["bitfinex","ETHUSD",1762873812816,0.01,3503.9,3503.8,5.44024818]
["bitfinex","ETHUSD",1762873813038,0.012,3503.9,3503.8,5.44024818]
["bitfinex","ETHUSD",1762873813332,0.012,3503.9,3503.8,0.905504]
["bitfinex","ETHUSD",1762873813534,0.012,3503.9,3503.8,5.44024818]
["bitfinex","ETHUSD",1762873814337,1e-08,3503.9,3503.8,16.37724542]
["bitfinex","ETHUSD",1762873814536,1e-08,3503.9,3503.8,6.57398898]
["bitfinex","ETHUSD",1762873814687,1e-08,3503.9,3503.8,5.82998898]
["bitfinex","ETHUSD",1762873814882,1e-08,3503.9,3503.8,8.41842898]
["bitfinex","ETHUSD",1762873815088,1e-08,3503.9,3503.8,8.11498898]
["bitfinex","ETHUSD",1762873815284,1e-08,3503.9,3503.8,5.82998898]
["bitfinex","ETHUSD",1762873815528,1e-08,3503.9,3503.8,7.37098898]
["bitfinex","ETHUSD",1762873815682,1e-08,3503.9,3503.8,8.11498898]
["bitfinex","ETHUSD",1762873815889,1e-08,3503.9,3503.8,5.30054818]
["bitfinex","ETHUSD",1762873816088,1e-08,3503.9,3503.8,6.04454818]
["bitfinex","ETHUSD",1762873816305,1e-08,3503.9,3503.8,6.48124818]
["bitfinex","ETHUSD",1762873816603,1e-08,3503.9,3503.8,3.75954818]
["bitfinex","ETHUSD",1762873816837,1e-08,3503.9,3503.8,4.09804418]
["bitfinex","ETHUSD",1762873817043,0.18050001,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873817345,0.63840001,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873818001,0.18050001,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873818198,0.63840001,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873818438,0.18050001,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873818600,0.63840001,3503.9,3502.3,0.4826]
["bitfinex","ETHUSD",1762873818801,0.63840001,3503.9,3502.7,2.285]
["bitfinex","ETHUSD",1762873819003,0.63840001,3503.9,3503.6,0.5]
["bitfinex","ETHUSD",1762873819215,0.18050001,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1762873819934,0.18050001,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873820237,1e-08,3503.9,3503.8,4.69624818]
["bitfinex","ETHUSD",1762873820468,1e-08,3503.9,3503.8,11.06622742]
["bitfinex","ETHUSD",1762873820760,1e-08,3503.9,3503.8,8.27165398]
["bitfinex","ETHUSD",1762873820905,1e-08,3503.9,3503.8,5.37488898]
["bitfinex","ETHUSD",1762873821318,1e-08,3503.9,3503.8,7.95910898]
["bitfinex","ETHUSD",1762873821523,1e-08,3503.9,3503.8,5.37488898]
["bitfinex","ETHUSD",1762873821718,1e-08,3503.9,3503.8,7.65988898]
["bitfinex","ETHUSD",1762873821942,1e-08,3503.9,3503.8,6.91588898]
["bitfinex","ETHUSD",1762873822177,1e-08,3503.9,3503.8,7.65988898]
["bitfinex","ETHUSD",1762873822488,1e-08,3503.9,3503.8,7.17828898]
["bitfinex","ETHUSD",1762873822623,1e-08,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1762873822821,1e-08,3503.9,3503.8,4.09804418]
["bitfinex","ETHUSD",1762873823020,1e-08,3503.9,3503.8,4.50354818]
["bitfinex","ETHUSD",1762873823359,1e-08,3503.9,3503.8,4.09804418]
["bitfinex","ETHUSD",1762873824381,0.01,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873824662,0.01,3504.9,3504.8,4.09722985]
["bitfinex","ETHUSD",1762873825858,0.01,3504.9,3504.8,1.244]
["bitfinex","ETHUSD",1762873826063,0.6652,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873826372,0.6652,3504.9,3504.8,0.744]
["bitfinex","ETHUSD",1762873826373,0.9303,3504.9,3504.8,0.744]
["bitfinex","ETHUSD",1762873826580,0.9303,3504.9,3504.8,4.09722985]
["bitfinex","ETHUSD",1762873826581,0.01,3504.9,3504.8,4.09722985]
["bitfinex","ETHUSD",1762873827554,0.01,3504.9,3504.8,4.99573385]
["bitfinex","ETHUSD",1762873827928,0.01,3504.9,3504.8,5.46063385]
["bitfinex","ETHUSD",1762873828661,0.01,3504.9,3504.8,3.75873385]
["bitfinex","ETHUSD",1762873828898,0.9285,3504.9,3504.5,1.541]
["bitfinex","ETHUSD",1762873829068,0.6413,3504.9,3504.6,1.243]
["bitfinex","ETHUSD",1762873829269,0.01,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873829801,0.4792,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873829989,0.01,3504.9,3504.8,4.09622985]
["bitfinex","ETHUSD",1762873830186,0.4808,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873830389,0.9284,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873830600,0.192,3504.9,3504.8,4.09622985]
["bitfinex","ETHUSD",1762873830895,0.4824,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873831096,0.01,3504.9,3504.8,4.09622985]
["bitfinex","ETHUSD",1762873831296,0.01,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873831600,0.01,3504.9,3504.8,4.09622985]
["bitfinex","ETHUSD",1762873832165,0.01,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873832366,0.486,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873832763,0.9305,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873832966,0.012,3504.9,3504.8,1.243]
["bitfinex","ETHUSD",1762873833180,0.012,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873833181,0.9305,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873833379,0.9305,3504.9,3503.2,2.85452502]
["bitfinex","ETHUSD",1762873833571,0.9305,3504.9,3504.1,0.5]
["bitfinex","ETHUSD",1762873833572,1.0506995,3504.8,3504.1,0.5]
["bitfinex","ETHUSD",1762873833879,0.4675,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873834218,0.4675,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873834500,0.9188,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873834677,0.9188,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873834877,0.9188,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873835907,0.9188,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873836276,0.9188,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873837814,0.9188,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873838002,0.9188,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873838202,2.0525408,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873838515,0.9188,3503.9,3503.8,0.744]
["bitfinex","ETHUSD",1762873838813,4.90650352,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873839111,2.85421709,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1762873839318,4.37287901,3503.9,3503.5,0.743]
["bitfinex","ETHUSD",1762873839319,0.182,3503.9,3503.5,0.743]
["bitfinex","ETHUSD",1762873839607,0.182,3503.9,3503.6,0.5]
["bitfinex","ETHUSD",1762873840044,0.182,3503.9,3503.5,3.59728312]
["bitfinex","ETHUSD",1762873840045,0.182,3503.9,3503.5,0.743]
["bitfinex","ETHUSD",1762873840232,0.59974373,3504.8,3504.2,0.5]
["bitfinex","ETHUSD",1762873840380,0.4509,3503.9,3503.6,0.5]
["bitfinex","ETHUSD",1762873840582,0.4509,3503.9,3503.7,0.743]
["bitfinex","ETHUSD",1762873840816,0.4509,3503.9,3503.4,0.001]
["bitfinex","ETHUSD",1762873840817,0.2857,3503.7,3503.4,0.501]
["bitfinex","ETHUSD",1762873841030,0.6329,3503.9,3503.4,0.501]
["bitfinex","ETHUSD",1762873841031,0.4492,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1762873841342,0.4509,3503.8,3503.5,0.743]
["bitfinex","ETHUSD",1762873841496,0.182,3503.9,3503.5,1.243]
["bitfinex","ETHUSD",1762873841700,0.2857,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1762873841902,0.6329,3503.9,3503.7,0.5]
["bitfinex","ETHUSD",1762873842127,0.2857,3503.8,3503.7,0.5]
["bitfinex","ETHUSD",1762873842447,0.7349,3503.8,3503.7,0.743]
["bitfinex","ETHUSD",1762873843124,0.7349,3503.8,3503.4,0.001]
["bitfinex","ETHUSD",1762873843125,1.1337408,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1762873843343,1.1337408,3503.5,3502.6,0.001]
["bitfinex","ETHUSD",1762873843344,0.26460624,3503.5,3502.6,0.001]
["bitfinex","ETHUSD",1762873843504,8.01184339,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873844045,17.65768386,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873844243,17.65768386,3502.7,3502.3,0.001]
["bitfinex","ETHUSD",1762873844244,2.30674787,3502.7,3502.3,0.001]
["bitfinex","ETHUSD",1762873844451,0.0203,3502.4,3502.3,0.001]
["bitfinex","ETHUSD",1762873844810,0.4712,3502.4,3502.3,0.001]
["bitfinex","ETHUSD",1762873845222,1.6049408,3502.4,3502.3,0.744]
["bitfinex","ETHUSD",1762873846313,0.182,3502.7,3502.3,0.744]
["bitfinex","ETHUSD",1762873846637,0.182,3502.7,3502.3,3.59926241]
["bitfinex","ETHUSD",1762873846813,0.182,3502.7,3502.3,0.744]
["bitfinex","ETHUSD",1762873847016,0.182,3502.9,3502.3,0.001]
["bitfinex","ETHUSD",1762873847337,0.182,3502.9,3502.5,2.85504348]
["bitfinex","ETHUSD",1762873847510,0.182,3503.3,3502.7,0.5]
["bitfinex","ETHUSD",1762873847850,0.182,3503.5,3503.3,0.5]
["bitfinex","ETHUSD",1762873848152,0.4501,3503.8,3503.4,0.743]
["bitfinex","ETHUSD",1762873848667,0.182,3504.1,3503.8,0.5]
["bitfinex","ETHUSD",1762873848827,0.182,3504.1,3503.8,3.35398538]
["bitfinex","ETHUSD",1762873849016,0.182,3504.4,3504.1,0.5]
["bitfinex","ETHUSD",1762873849353,0.182,3504.4,3504.2,0.743]
["bitfinex","ETHUSD",1762873850051,0.182,3504.4,3504.1,0.5]
["bitfinex","ETHUSD",1762873850263,0.182,3504.4,3503.5,3.25975486]
["bitfinex","ETHUSD",1762873850264,0.4509,3504.3,3504.2,0.743]
["bitfinex","ETHUSD",1762873850555,0.4509,3504.3,3504.2,0.742]
["bitfinex","ETHUSD",1762873851353,0.4509,3504.8,3504.2,1.242]
["bitfinex","ETHUSD",1762873851551,0.002,3504.6,3503.8,2.85404127]
["bitfinex","ETHUSD",1762873851757,0.002,3504.6,3504.3,0.742]
["bitfinex","ETHUSD",1762873852057,0.4529,3504.6,3504.4,0.742]
["bitfinex","ETHUSD",1762873852590,0.297,3504.5,3504.4,0.742]
["bitfinex","ETHUSD",1762873853268,0.002,3504.6,3504.4,0.742]
["bitfinex","ETHUSD",1762873853454,0.7464,3504.5,3503.8,0.5]
["bitfinex","ETHUSD",1762873853649,0.4494,3504.5,3503.9,0.742]
["bitfinex","ETHUSD",1762873853883,0.4509,3504.4,3503.9,0.742]
["bitfinex","ETHUSD",1762873854082,0.002,3504.6,3504.0,0.5]
["bitfinex","ETHUSD",1762873854297,1.1337408,3504.4,3504.2,0.5]
["bitfinex","ETHUSD",1762873854651,1.1337408,3504.4,3503.9,0.742]
["bitfinex","ETHUSD",1762873854859,6.34,3504.5,3504.3,2.85363696]
["bitfinex","ETHUSD",1762873855052,6.34,3504.5,3503.9,1.2069]
["bitfinex","ETHUSD",1762873855053,0.002,3504.6,3504.5,0.5]
["bitfinex","ETHUSD",1762873855272,0.002,3504.6,3504.5,4.0954741]
["bitfinex","ETHUSD",1762873855497,0.002,3504.6,3504.5,4.5884741]
["bitfinex","ETHUSD",1762873855699,0.002,3504.6,3504.5,5.4456781]
["bitfinex","ETHUSD",1762873856003,0.002,3504.6,3504.5,1.242]
["bitfinex","ETHUSD",1762873856597,0.002,3504.6,3504.5,0.5]
["bitfinex","ETHUSD",1762873856898,0.2873,3504.6,3504.5,0.742]
["bitfinex","ETHUSD",1762873857474,0.7366,3504.6,3504.5,0.742]
["bitfinex","ETHUSD",1762873858465,0.7366,3504.6,3504.1,0.5]
["bitfinex","ETHUSD",1762873858665,0.7366,3504.6,3504.2,0.742]
["bitfinex","ETHUSD",1762873859075,0.4493,3504.3,3503.7,2.85406135]
["bitfinex","ETHUSD",1762873859283,0.2869,3504.2,3503.8,1.242]
["bitfinex","ETHUSD",1762873859564,0.002,3504.6,3504.5,0.5]
["bitfinex","ETHUSD",1762873859764,0.002,3504.6,3504.5,4.0954741]
["bitfinex","ETHUSD",1762873859965,6.96710259,3504.6,3503.7,0.5]
["bitfinex","ETHUSD",1762873860158,6.96710259,3504.6,3503.8,0.742]
["bitfinex","ETHUSD",1762873860159,0.0708,3504.6,3503.8,0.742]
["bitfinex","ETHUSD",1762873860361,0.0708,3504.6,3504.1,0.5]
["bitfinex","ETHUSD",1762873860604,0.0708,3504.6,3503.8,0.742]
["bitfinex","ETHUSD",1762873860766,0.0708,3504.6,3504.1,0.5]
["bitfinex","ETHUSD",1762873861164,0.1931,3504.2,3503.9,0.5]
["bitfinex","ETHUSD",1762873861360,0.07,3503.9,3503.4,0.5]
["bitfinex","ETHUSD",1762873861708,0.07,3503.9,3503.5,0.742]
["bitfinex","ETHUSD",1762873862074,0.1944,3504.2,3503.7,0.5]
["bitfinex","ETHUSD",1762873862483,1.1337408,3504.4,3503.8,0.45]
["bitfinex","ETHUSD",1762873862689,1.1337408,3504.4,3504.1,0.5]
["bitfinex","ETHUSD",1762873862977,1.1337408,3504.4,3504.2,0.742]
["bitfinex","ETHUSD",1762873863176,1.1337408,3504.4,3503.7,2.85406106]
["bitfinex","ETHUSD",1762873863177,0.2489,3504.2,3503.7,0.5]
["bitfinex","ETHUSD",1762873863363,1.1337408,3504.4,3503.8,0.742]
["bitfinex","ETHUSD",1762873863565,1.1337408,3504.4,3504.0,0.5]
["bitfinex","ETHUSD",1762873864569,1.1337408,3504.4,3504.3,0.5]
["bitfinex","ETHUSD",1762873867899,0.0048,3503.6,3503.1,0.5]
["bitfinex","ETHUSD",1762873868093,1.6142408,3504.1,3503.1,2.85460096]
["bitfinex","ETHUSD",1762873868294,1.1337408,3504.1,3503.8,0.5]
["bitfinex","ETHUSD",1762873868523,1.1337408,3504.1,3503.9,0.741]
["bitfinex","ETHUSD",1762873868924,1.1337408,3504.1,3503.9,1.241]
["bitfinex","ETHUSD",1762873869493,1.1337408,3504.1,3504.0,0.5]
["bitfinex","ETHUSD",1762873870238,1.1337408,3504.1,3504.0,1.4418]
["bitfinex","ETHUSD",1762873870437,6.342,3504.2,3504.1,0.5]
["bitfinex","ETHUSD",1762873870798,7.4757408,3504.2,3504.1,0.5]
["bitfinex","ETHUSD",1762873871005,7.7246408,3504.2,3503.8,0.001]
["bitfinex","ETHUSD",1762873871238,1.1337408,3504.1,3503.9,1.241]
["bitfinex","ETHUSD",1762873871708,1.1337408,3504.1,3504.0,0.741]
["bitfinex","ETHUSD",1762873871902,7.4757408,3504.2,3504.1,0.5]
["bitfinex","ETHUSD",1762873872097,7.4757408,3504.2,3504.1,0.9918]
["bitfinex","ETHUSD",1762873872451,7.4749408,3504.2,3504.1,4.29559983]
["bitfinex","ETHUSD",1762873872688,0.002,3504.2,3504.1,4.29559983]
["bitfinex","ETHUSD",1762873872937,0.002,3504.2,3504.1,4.70110383]
["bitfinex","ETHUSD",1762873874310,0.002,3504.6,3504.5,3.7589781]
["bitfinex","ETHUSD",1762873874511,0.012,3504.9,3504.8,3.75873385]
["bitfinex","ETHUSD",1762873874720,0.012,3504.9,3504.8,6.53253385]
["bitfinex","ETHUSD",1762873874925,0.012,3504.9,3504.8,6.98253385]
["bitfinex","ETHUSD",1762873875308,0.012,3504.9,3504.8,4.70053385]
["bitfinex","ETHUSD",1762873875541,0.012,3504.9,3504.8,5.44153385]
["bitfinex","ETHUSD",1762873876901,0.012,3504.9,3504.8,12.59560885]
["bitfinex","ETHUSD",1762873877235,0.012,3505.9,3505.3,3.75832686]
["bitfinex","ETHUSD",1762873877543,0.012,3505.9,3505.3,5.65565508]
["bitfinex","ETHUSD",1762873877701,0.012,3505.9,3505.3,7.16712686]
["bitfinex","ETHUSD",1762873877899,0.012,3505.9,3505.3,2.033304]
["bitfinex","ETHUSD",1762873878117,0.012,3505.9,3505.3,4.88612686]
["bitfinex","ETHUSD",1762873878349,0.012,3505.9,3505.3,14.80894293]
["bitfinex","ETHUSD",1762873878502,0.012,3505.9,3505.8,3.75791999]
["bitfinex","ETHUSD",1762873878839,0.012,3505.9,3505.8,1.847304]
["bitfinex","ETHUSD",1762873879042,0.2752,3505.9,3505.8,0.5]
["bitfinex","ETHUSD",1762873879200,0.7557,3505.9,3505.8,0.74]
["bitfinex","ETHUSD",1762873880111,0.7557,3505.9,3505.8,1.24]
["bitfinex","ETHUSD",1762873880722,0.2752,3505.9,3505.8,1.24]
["bitfinex","ETHUSD",1762873880926,0.7557,3505.9,3505.8,0.74]
["bitfinex","ETHUSD",1762873881222,1.8894408,3505.9,3505.4,0.5]
["bitfinex","ETHUSD",1762873881423,0.4805,3505.8,3505.5,0.74]
["bitfinex","ETHUSD",1762873881632,0.7557,3505.9,3505.5,0.74]
["bitfinex","ETHUSD",1762873881847,0.2612,3505.6,3504.8,0.5]
["bitfinex","ETHUSD",1762873882050,0.4511,3504.9,3504.4,0.5]
["bitfinex","ETHUSD",1762873882236,0.4511,3504.9,3504.5,0.74]
["bitfinex","ETHUSD",1762873882445,0.4511,3504.9,3504.7,0.5]
["bitfinex","ETHUSD",1762873882625,0.4511,3504.9,3504.8,0.74]
["bitfinex","ETHUSD",1762873883148,0.4805,3505.2,3504.8,0.74]
["bitfinex","ETHUSD",1762873883347,0.9361,3504.9,3504.8,0.74]
["bitfinex","ETHUSD",1762873883916,0.9361,3504.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873884248,0.6727,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873884454,8.57791607,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873884624,11.43187879,3503.9,3503.8,0.741]
["bitfinex","ETHUSD",1762873885215,11.69115491,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1762873885553,2.85453299,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873885715,10.98114906,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873885913,11.23814906,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873886115,11.4972472,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873886313,8.38361607,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873886552,11.23814906,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1762873886716,10.49675654,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873887022,10.99845654,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873887446,8.14351607,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873887613,1.6354408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873887815,0.8863408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873888424,1.3854408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873888627,0.8863408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873889096,7.89351607,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873889243,7.89351607,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873889452,0.8837408,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873890090,0.4991,3504.2,3503.3,0.5]
["bitfinex","ETHUSD",1762873890243,0.2421,3503.4,3502.6,0.001]
["bitfinex","ETHUSD",1762873890442,0.2421,3503.4,3502.8,0.5]
["bitfinex","ETHUSD",1762873890643,7.24677527,3503.4,3503.0,0.001]
["bitfinex","ETHUSD",1762873890844,10.10119817,3503.4,3503.1,0.74]
["bitfinex","ETHUSD",1762873891085,0.2421,3503.2,3503.1,0.74]
["bitfinex","ETHUSD",1762873891684,0.7387,3503.2,3503.0,0.001]
["bitfinex","ETHUSD",1762873891865,2.85461448,3503.1,3503.0,0.741]
["bitfinex","ETHUSD",1762873892057,4.72695528,3503.1,3503.0,0.741]
["bitfinex","ETHUSD",1762873893381,2.85494047,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1762873893567,7.64671607,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873893767,8.14581607,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873894160,1.6377408,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873894888,4.49268127,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873895081,1.6377408,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873895485,1.1337408,3502.7,3502.6,0.741]
["bitfinex","ETHUSD",1762873895647,6.50807527,3503.7,3502.6,1.6903]
["bitfinex","ETHUSD",1762873895848,6.50807527,3504.1,3503.6,0.1902]
["bitfinex","ETHUSD",1762873896047,6.50807527,3504.5,3503.7,0.74]
["bitfinex","ETHUSD",1762873896285,6.50807527,3504.3,3503.8,0.5]
["bitfinex","ETHUSD",1762873896485,6.50807527,3504.3,3503.9,0.739]
["bitfinex","ETHUSD",1762873896706,6.50807527,3504.3,3504.0,0.74]
["bitfinex","ETHUSD",1762873896907,6.50807527,3504.3,3504.1,0.74]
["bitfinex","ETHUSD",1762873897110,6.50807527,3504.3,3503.2,0.6479]
["bitfinex","ETHUSD",1762873897400,0.1936,3504.7,3503.7,2.85410732]
["bitfinex","ETHUSD",1762873897603,0.1936,3504.7,3504.2,0.5]
["bitfinex","ETHUSD",1762873897840,0.1936,3504.7,3504.3,1.239]
["bitfinex","ETHUSD",1762873897983,1.1337408,3504.7,3504.3,1.239]
["bitfinex","ETHUSD",1762873898178,1.1337408,3504.7,3504.3,0.739]
["bitfinex","ETHUSD",1762873898603,6.3392,3504.6,3504.3,0.739]
["bitfinex","ETHUSD",1762873898804,6.3392,3504.6,3504.4,0.739]
["bitfinex","ETHUSD",1762873899408,0.6978,3504.5,3503.2,0.1902]
["bitfinex","ETHUSD",1762873899707,1.1337408,3504.3,3503.6,0.5]
["bitfinex","ETHUSD",1762873899880,1.1337408,3504.3,3503.1,0.5]
["bitfinex","ETHUSD",1762873899881,0.5816,3503.3,3503.1,0.5]
["bitfinex","ETHUSD",1762873900085,1.1337408,3503.9,3503.5,0.5]
["bitfinex","ETHUSD",1762873900506,1.1337408,3503.9,3503.3,0.5]
["bitfinex","ETHUSD",1762873900712,0.4991,3503.9,3503.3,0.5]
["bitfinex","ETHUSD",1762873900871,0.1936,3504.2,3502.9,0.4577]
["bitfinex","ETHUSD",1762873900872,0.4848,3503.4,3502.9,0.5]
["bitfinex","ETHUSD",1762873901072,0.4848,3503.4,3502.3,0.1912]
["bitfinex","ETHUSD",1762873901073,1.1337408,3503.6,3503.0,0.739]
["bitfinex","ETHUSD",1762873901311,1.1337408,3503.6,3503.1,0.5]
["bitfinex","ETHUSD",1762873901506,1.1337408,3503.6,3503.0,0.739]
["bitfinex","ETHUSD",1762873901805,0.4991,3503.5,3502.6,0.001]
["bitfinex","ETHUSD",1762873902012,0.4991,3503.5,3503.1,0.739]
["bitfinex","ETHUSD",1762873902213,0.2421,3503.2,3503.1,0.739]
["bitfinex","ETHUSD",1762873902507,0.6927,3504.2,3503.4,0.5]
["bitfinex","ETHUSD",1762873902708,0.1936,3504.2,3503.8,0.5]
["bitfinex","ETHUSD",1762873902918,0.4991,3504.6,3503.9,0.739]
["bitfinex","ETHUSD",1762873903075,0.2044,3504.9,3504.1,0.5]
["bitfinex","ETHUSD",1762873903804,0.2044,3504.9,3503.1,0.595704]
["bitfinex","ETHUSD",1762873903805,1.1337408,3504.6,3504.2,0.739]
["bitfinex","ETHUSD",1762873903996,1.1337408,3504.6,3503.9,0.5]
["bitfinex","ETHUSD",1762873904220,1.1337408,3504.2,3504.0,0.739]
["bitfinex","ETHUSD",1762873904544,1.1337408,3504.2,3503.1,0.1902]
["bitfinex","ETHUSD",1762873904728,6.50807527,3504.3,3503.2,0.739]
["bitfinex","ETHUSD",1762873904729,1.1337408,3503.4,3503.2,0.739]
["bitfinex","ETHUSD",1762873905543,0.7387,3503.3,3501.9,0.4577]
["bitfinex","ETHUSD",1762873905729,0.7387,3503.3,3502.7,0.739]
["bitfinex","ETHUSD",1762873906145,0.7387,3503.3,3502.8,0.5]
["bitfinex","ETHUSD",1762873906146,0.2421,3503.3,3502.8,0.5]
["bitfinex","ETHUSD",1762873906327,0.2421,3503.3,3502.7,0.739]
["bitfinex","ETHUSD",1762873907245,0.4991,3505.0,3503.3,0.405504]
["bitfinex","ETHUSD",1762873907433,6.50807527,3504.2,3503.4,0.739]
["bitfinex","ETHUSD",1762873907633,0.002,3504.5,3503.8,2.85397286]
["bitfinex","ETHUSD",1762873907811,0.002,3504.5,3504.4,0.5]
["bitfinex","ETHUSD",1762873908144,0.002,3504.5,3504.4,1.239]
["bitfinex","ETHUSD",1762873909116,0.002,3504.5,3504.4,4.09255553]
["bitfinex","ETHUSD",1762873909313,0.002,3504.5,3504.4,4.98429508]
["bitfinex","ETHUSD",1762873909558,0.012,3504.9,3504.8,3.25873385]
["bitfinex","ETHUSD",1762873909846,0.012,3504.9,3504.8,3.75873385]
["bitfinex","ETHUSD",1762873910044,0.012,3504.9,3504.8,4.21643385]
["bitfinex","ETHUSD",1762873911244,0.012,3504.9,3504.8,4.95443385]
["bitfinex","ETHUSD",1762873911618,0.012,3504.9,3504.8,2.101204]
["bitfinex","ETHUSD",1762873911817,0.012,3504.9,3504.8,4.95443385]
["bitfinex","ETHUSD",1762873912474,0.012,3504.9,3503.9,0.4577]
["bitfinex","ETHUSD",1762873912770,1.1337408,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873912913,1.1337408,3504.8,3503.2,3.04472622]
["bitfinex","ETHUSD",1762873912914,1.1337408,3504.8,3504.6,0.738]
["bitfinex","ETHUSD",1762873913628,1.1337408,3504.8,3504.6,1.238]
["bitfinex","ETHUSD",1762873914225,1.1337408,3504.8,3504.1,0.1902]
["bitfinex","ETHUSD",1762873914456,1.1337408,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873915225,0.012,3504.9,3504.5,0.4577]
["bitfinex","ETHUSD",1762873915419,0.012,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1762873915619,0.012,3504.9,3504.8,1.238]
["bitfinex","ETHUSD",1762873916117,0.012,3504.9,3504.8,4.54472985]
["bitfinex","ETHUSD",1762873917864,0.012,3504.9,3504.8,1.6915]
["bitfinex","ETHUSD",1762873918162,0.012,3504.9,3504.8,4.54472985]
["bitfinex","ETHUSD",1762873918519,0.012,3504.9,3504.8,3.80672985]
["bitfinex","ETHUSD",1762873918837,0.012,3504.9,3504.8,4.95023385]
["bitfinex","ETHUSD",1762873919778,0.012,3504.9,3504.8,5.41433385]
["bitfinex","ETHUSD",1762873920181,0.0112,3504.9,3504.8,5.41433385]
["bitfinex","ETHUSD",1762873920837,0.0112,3504.9,3504.8,12.03412965]
["bitfinex","ETHUSD",1762873921078,0.0112,3504.9,3504.8,5.41433385]
["bitfinex","ETHUSD",1762873921955,0.0112,3504.9,3504.8,8.83808285]
["bitfinex","ETHUSD",1762873922262,0.0112,3504.9,3504.8,5.41433385]
["bitfinex","ETHUSD",1762873923242,0.002,3505.3,3505.2,3.75840825]
["bitfinex","ETHUSD",1762873923608,0.002,3506.3,3506.2,3.25759458]
["bitfinex","ETHUSD",1762873923893,0.002,3506.3,3506.2,5.64641548]
["bitfinex","ETHUSD",1762873924098,0.01,3506.9,3506.6,3.25726924]
["bitfinex","ETHUSD",1762873924241,0.01,3506.9,3506.6,4.49426924]
["bitfinex","ETHUSD",1762873924441,0.0112,3507.9,3507.8,3.25629366]
["bitfinex","ETHUSD",1762873924670,0.0112,3507.9,3507.8,6.22579366]
["bitfinex","ETHUSD",1762873924901,0.0112,3507.9,3507.8,1.586304]
["bitfinex","ETHUSD",1762873925190,0.0112,3507.9,3507.8,0.5]
["bitfinex","ETHUSD",1762873925361,0.195,3507.9,3507.8,0.737]
["bitfinex","ETHUSD",1762873925760,0.195,3507.9,3507.8,1.237]
["bitfinex","ETHUSD",1762873926259,0.0112,3507.9,3507.8,0.737]
["bitfinex","ETHUSD",1762873926455,1.1337408,3507.8,3507.2,0.5]
["bitfinex","ETHUSD",1762873926673,1.3175408,3507.8,3507.3,0.737]
["bitfinex","ETHUSD",1762873926879,1.1337408,3507.6,3506.3,2.85200041]
["bitfinex","ETHUSD",1762873927080,1.1337408,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1762873927081,2.85102081,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1762873927275,0.4938,3507.5,3507.0,0.5]
["bitfinex","ETHUSD",1762873927477,0.4938,3507.5,3507.1,0.737]
["bitfinex","ETHUSD",1762873927478,2.85129702,3507.2,3507.1,0.737]
["bitfinex","ETHUSD",1762873927708,0.002,3505.7,3505.6,3.35251767]
["bitfinex","ETHUSD",1762873927933,0.002,3505.7,3505.6,4.08951767]
["bitfinex","ETHUSD",1762873928404,0.002,3505.7,3505.6,6.52432167]
["bitfinex","ETHUSD",1762873929095,1.1337408,3507.7,3505.7,0.405504]
["bitfinex","ETHUSD",1762873929292,3.34480792,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1762873929492,0.4938,3507.6,3507.1,0.5]
["bitfinex","ETHUSD",1762873929694,1.6275408,3507.5,3507.2,0.737]
["bitfinex","ETHUSD",1762873929881,1.6275408,3507.5,3507.3,0.737]
["bitfinex","ETHUSD",1762873929882,2.85117469,3507.4,3507.3,0.737]
["bitfinex","ETHUSD",1762873930067,4.47871549,3507.4,3507.3,0.737]
["bitfinex","ETHUSD",1762873930708,1.1337408,3507.3,3506.6,0.5]
["bitfinex","ETHUSD",1762873930905,1.6275408,3507.4,3506.7,0.736]
["bitfinex","ETHUSD",1762873930906,0.4938,3507.2,3506.7,0.736]
["bitfinex","ETHUSD",1762873931204,0.4938,3507.2,3506.8,0.736]
["bitfinex","ETHUSD",1762873931974,1.1337408,3507.0,3506.9,0.736]
["bitfinex","ETHUSD",1762873932174,1.1337408,3507.0,3505.8,0.1915]
["bitfinex","ETHUSD",1762873932175,1.1337408,3506.9,3505.8,0.1915]
["bitfinex","ETHUSD",1762873932436,2.85096582,3507.6,3506.5,2.85177139]
["bitfinex","ETHUSD",1762873932437,0.4938,3507.6,3506.5,2.85177139]
["bitfinex","ETHUSD",1762873932576,0.4938,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1762873932896,1.6275408,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1762873933096,1.3175408,3507.8,3507.3,0.5]
["bitfinex","ETHUSD",1762873933300,0.1838,3507.8,3507.7,0.5]
["bitfinex","ETHUSD",1762873933514,0.1838,3507.8,3507.7,1.236]
["bitfinex","ETHUSD",1762873934230,0.0112,3507.9,3507.7,1.236]
["bitfinex","ETHUSD",1762873934513,0.195,3507.9,3507.7,1.236]
["bitfinex","ETHUSD",1762873934712,0.195,3507.9,3507.7,0.5]
["bitfinex","ETHUSD",1762873935019,0.195,3507.9,3507.8,0.736]
["bitfinex","ETHUSD",1762873935320,0.5,3507.6,3505.4,0.1915]
["bitfinex","ETHUSD",1762873935528,0.5,3507.6,3505.1,0.746]
["bitfinex","ETHUSD",1762873935529,0.405504,3505.7,3505.1,0.746]
["bitfinex","ETHUSD",1762873935739,0.405504,3505.8,3505.1,0.746]
["bitfinex","ETHUSD",1762873935877,2.85182361,3506.6,3505.1,0.746]
["bitfinex","ETHUSD",1762873936194,0.405504,3505.9,3505.2,2.79688956]
["bitfinex","ETHUSD",1762873936529,0.74360099,3507.2,3505.3,0.4893]
["bitfinex","ETHUSD",1762873936676,1.04175305,3507.6,3505.8,0.1915]
["bitfinex","ETHUSD",1762873936874,2.17549385,3507.6,3505.9,0.736]
["bitfinex","ETHUSD",1762873937107,1.1337408,3507.2,3505.9,0.736]
["bitfinex","ETHUSD",1762873937311,1.1337408,3507.1,3505.9,0.736]
["bitfinex","ETHUSD",1762873937475,1.1337408,3506.4,3506.0,0.736]
["bitfinex","ETHUSD",1762873937683,1.1337408,3506.4,3506.1,0.736]
["bitfinex","ETHUSD",1762873937890,1.3189408,3506.6,3505.1,0.01]
["bitfinex","ETHUSD",1762873938100,1.1337408,3506.3,3505.1,0.01]
["bitfinex","ETHUSD",1762873938285,6.40664052,3506.4,3505.1,0.746]
["bitfinex","ETHUSD",1762873938286,2.8525614,3505.7,3505.1,0.746]
["bitfinex","ETHUSD",1762873938490,1.1337408,3505.3,3505.1,0.01]
["bitfinex","ETHUSD",1762873939512,0.1852,3505.6,3505.1,0.01]
["bitfinex","ETHUSD",1762873939809,2.85272919,3505.5,3505.1,0.01]
["bitfinex","ETHUSD",1762873940005,3.98664505,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873940605,4.17184505,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762873940837,4.17184505,3505.2,3504.5,0.001]
["bitfinex","ETHUSD",1762873940838,2.85339268,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873941004,1.1337408,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873941544,3.98713348,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873942285,1.1337408,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873942937,3.98713348,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873943373,10.393774,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873944148,1.1329408,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873945242,6.40664052,3506.1,3504.5,0.4903]
["bitfinex","ETHUSD",1762873945500,2.8517751,3506.6,3505.5,0.1915]
["bitfinex","ETHUSD",1762873945705,0.01,3506.9,3505.6,0.736]
["bitfinex","ETHUSD",1762873945883,2.85187405,3506.5,3505.6,0.736]
["bitfinex","ETHUSD",1762873946083,6.40664052,3506.6,3505.6,0.736]
["bitfinex","ETHUSD",1762873946403,1.1337408,3506.5,3505.6,0.736]
["bitfinex","ETHUSD",1762873946698,6.40664052,3506.6,3505.7,0.4933]
["bitfinex","ETHUSD",1762873947102,1.1337408,3506.5,3505.7,0.4933]
["bitfinex","ETHUSD",1762873947450,1.1337408,3506.5,3505.6,0.736]
["bitfinex","ETHUSD",1762873947451,1.1337408,3506.5,3505.5,0.1915]
["bitfinex","ETHUSD",1762873947651,6.40664052,3506.6,3505.6,0.76452578]
["bitfinex","ETHUSD",1762873947889,0.01,3506.9,3505.6,0.76452578]
["bitfinex","ETHUSD",1762873947890,0.01,3506.9,3505.6,1.2293]
["bitfinex","ETHUSD",1762873948095,0.01,3506.9,3505.7,0.4933]
["bitfinex","ETHUSD",1762873949013,2.86153911,3506.9,3505.7,0.4933]
["bitfinex","ETHUSD",1762873949560,1.1337408,3506.5,3505.5,0.1915]
["bitfinex","ETHUSD",1762873949805,1.1337408,3506.3,3505.5,0.1915]
["bitfinex","ETHUSD",1762873949988,1.1337408,3506.5,3505.5,0.1915]
["bitfinex","ETHUSD",1762873950197,1.1337408,3506.1,3505.6,0.736]
["bitfinex","ETHUSD",1762873950377,2.85219009,3506.1,3505.6,0.736]
["bitfinex","ETHUSD",1762873950576,1.1337408,3506.5,3505.6,0.736]
["bitfinex","ETHUSD",1762873950965,0.01,3506.9,3505.7,0.4933]
["bitfinex","ETHUSD",1762873951162,6.40664052,3505.8,3504.7,0.1849]
["bitfinex","ETHUSD",1762873951463,1.1337408,3504.7,3504.5,0.001]
["bitfinex","ETHUSD",1762873951662,1.5392448,3505.5,3504.5,0.001]
["bitfinex","ETHUSD",1762873951891,1.1337408,3505.4,3504.5,0.4943]
["bitfinex","ETHUSD",1762873952202,0.5043,3506.1,3504.6,0.736]
["bitfinex","ETHUSD",1762873952203,1.1337408,3504.7,3504.6,0.736]
["bitfinex","ETHUSD",1762873952419,6.40664052,3504.8,3504.5,0.001]
["bitfinex","ETHUSD",1762873952581,3.98713348,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873953068,1.1337408,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873953266,3.98713348,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873953778,1.1337408,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873956794,1.1337408,3504.6,3504.5,0.4943]
["bitfinex","ETHUSD",1762873959300,1.1337408,3504.6,3504.5,1.2303]
["bitfinex","ETHUSD",1762873959503,3.70882797,3506.3,3504.5,1.2303]
["bitfinex","ETHUSD",1762873959504,1.1337408,3505.2,3504.5,1.2303]
["bitfinex","ETHUSD",1762873959678,6.40664052,3506.4,3505.2,0.1849]
["bitfinex","ETHUSD",1762873959883,6.40664052,3506.7,3505.2,3.03778948]
["bitfinex","ETHUSD",1762873960205,1.1337408,3506.6,3505.3,0.4933]
["bitfinex","ETHUSD",1762873960371,1.1337408,3506.6,3505.4,0.736]
["bitfinex","ETHUSD",1762873960586,2.85184657,3506.5,3505.4,1.2293]
["bitfinex","ETHUSD",1762873960789,2.85193662,3506.4,3505.4,1.2293]
["bitfinex","ETHUSD",1762873960987,1.1337408,3506.1,3505.5,0.736]
["bitfinex","ETHUSD",1762873961187,1.1337408,3505.6,3504.9,0.1849]
["bitfinex","ETHUSD",1762873961441,1.1337408,3505.6,3505.0,0.736]
["bitfinex","ETHUSD",1762873961803,3.98632575,3505.6,3505.0,0.736]
["bitfinex","ETHUSD",1762873962149,3.98632575,3505.6,3504.8,0.736]
["bitfinex","ETHUSD",1762873962150,1.1337408,3505.1,3504.8,0.736]
["bitfinex","ETHUSD",1762873962305,1.1337408,3504.9,3504.5,0.001]
["bitfinex","ETHUSD",1762873962490,1.1337408,3505.1,3504.7,0.736]
["bitfinex","ETHUSD",1762873963125,2.85339268,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873963395,10.393774,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873965323,10.578974,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873965508,11.43632221,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873965684,11.84182621,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1762873966887,2.85371839,3504.2,3504.1,0.011]
["bitfinex","ETHUSD",1762873967093,2.85371839,3504.2,3503.7,0.001]
["bitfinex","ETHUSD",1762873967094,4.39328898,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873967392,11.65681948,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873967608,11.84201948,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873968129,11.58269012,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873968307,11.58189012,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873968511,8.13794194,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873968717,7.54038132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873970409,10.3944255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873970658,7.54038132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873971315,13.88038132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873971515,7.54038132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873972070,10.3944255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873972216,10.5796255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873972416,7.72558132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873972645,10.3944255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873972826,7.54038132,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873974356,6.34,3503.8,3503.7,0.9567]
["bitfinex","ETHUSD",1762873974512,6.34,3504.3,3504.2,0.5]
["bitfinex","ETHUSD",1762873974712,6.40664052,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873974713,12.74664052,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873974947,1.1337408,3504.7,3504.5,0.5]
["bitfinex","ETHUSD",1762873975313,12.74664052,3504.8,3504.5,0.5]
["bitfinex","ETHUSD",1762873975754,6.40664052,3505.3,3504.6,0.4798]
["bitfinex","ETHUSD",1762873975930,6.40664052,3505.3,3504.6,0.5]
["bitfinex","ETHUSD",1762873976128,1.1337408,3504.7,3504.2,0.6647]
["bitfinex","ETHUSD",1762873976473,1.1337408,3504.7,3504.3,1.235]
["bitfinex","ETHUSD",1762873976755,1.1337408,3504.7,3504.2,0.6647]
["bitfinex","ETHUSD",1762873976962,1.1337408,3504.7,3504.4,0.735]
["bitfinex","ETHUSD",1762873977110,1.1337408,3504.7,3504.5,0.735]
["bitfinex","ETHUSD",1762873977315,1.1337408,3504.7,3503.7,0.001]
["bitfinex","ETHUSD",1762873977536,3.98712108,3504.7,3503.9,0.5]
["bitfinex","ETHUSD",1762873977741,1.1337408,3504.5,3503.9,0.5]
["bitfinex","ETHUSD",1762873978020,1.1337408,3504.2,3504.0,0.735]
["bitfinex","ETHUSD",1762873978454,1.1337408,3504.2,3503.7,0.001]
["bitfinex","ETHUSD",1762873978753,3.98745977,3504.2,3503.8,0.735]
["bitfinex","ETHUSD",1762873978952,1.1337408,3504.2,3503.7,0.001]
["bitfinex","ETHUSD",1762873979174,1.1337408,3504.1,3503.9,0.735]
["bitfinex","ETHUSD",1762873979326,1.1337408,3504.2,3503.9,0.735]
["bitfinex","ETHUSD",1762873979763,3.98750626,3504.2,3503.9,0.735]
["bitfinex","ETHUSD",1762873980065,1.1337408,3504.2,3503.9,0.735]
["bitfinex","ETHUSD",1762873980276,2.85382253,3504.1,3503.9,0.735]
["bitfinex","ETHUSD",1762873980493,2.85384751,3504.1,3503.9,0.735]
["bitfinex","ETHUSD",1762873980659,1.1337408,3504.2,3503.9,0.735]
["bitfinex","ETHUSD",1762873980861,3.98746409,3504.2,3503.7,0.001]
["bitfinex","ETHUSD",1762873981198,0.1852,3504.6,3503.7,0.736]
["bitfinex","ETHUSD",1762873981199,7.54038132,3503.8,3503.7,0.736]
["bitfinex","ETHUSD",1762873981401,10.6722255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873981765,11.27077475,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873982144,8.13893057,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873982350,10.3944255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873982764,10.5796255,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873982967,11.17819212,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1762873983186,3.98786643,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762873983491,4.76423305,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1762873983705,3.98827379,3503.2,3503.1,0.011]
["bitfinex","ETHUSD",1762873983862,11.17128093,3503.2,3503.1,0.011]
["bitfinex","ETHUSD",1762873984275,3.98851827,3502.9,3502.8,0.001]
["bitfinex","ETHUSD",1762873984510,2.85494047,3502.7,3502.1,0.01]
["bitfinex","ETHUSD",1762873984673,1.1337408,3502.5,3502.1,0.01]
["bitfinex","ETHUSD",1762873985015,7.65204391,3502.2,3502.1,0.1982]
["bitfinex","ETHUSD",1762873985222,7.65204391,3502.2,3502.1,0.01]
["bitfinex","ETHUSD",1762873985567,16.84739197,3502.2,3502.1,0.01]
["bitfinex","ETHUSD",1762873985990,3.98921353,3502.1,3501.6,0.1882]
["bitfinex","ETHUSD",1762873986271,13.99204391,3502.2,3501.1,0.01]
["bitfinex","ETHUSD",1762873986272,1.1337408,3501.6,3501.1,0.01]
["bitfinex","ETHUSD",1762873986472,1.1337408,3501.2,3501.1,0.745]
["bitfinex","ETHUSD",1762873988206,1.1337408,3501.2,3501.1,0.9332]
["bitfinex","ETHUSD",1762873988369,1.1337408,3501.2,3501.1,1.9034]
["bitfinex","ETHUSD",1762873988731,1.1337408,3501.2,3500.8,0.1882]
["bitfinex","ETHUSD",1762873988732,1.3189408,3501.2,3500.3,0.1882]
["bitfinex","ETHUSD",1762873988908,6.51830311,3500.4,3500.3,0.1882]
["bitfinex","ETHUSD",1762873989235,1.1337408,3500.3,3500.1,0.01]
["bitfinex","ETHUSD",1762873989533,0.0926,3500.5,3500.1,0.01]
["bitfinex","ETHUSD",1762873989692,2.85689798,3500.3,3499.5,0.1882]
["bitfinex","ETHUSD",1762873989879,0.405504,3500.4,3499.5,0.9232]
["bitfinex","ETHUSD",1762873990224,0.405504,3500.4,3499.5,0.735]
["bitfinex","ETHUSD",1762873990385,2.8571557,3500.0,3499.2,0.1912]
["bitfinex","ETHUSD",1762873990739,6.51830311,3499.3,3498.8,0.9232]
["bitfinex","ETHUSD",1762873991014,1.1337408,3499.8,3499.1,0.1882]
["bitfinex","ETHUSD",1762873991188,0.405504,3500.2,3498.8,0.1882]
["bitfinex","ETHUSD",1762873991391,1.1337408,3499.6,3498.9,0.735]
["bitfinex","ETHUSD",1762873991596,2.85736229,3499.8,3498.9,0.735]
["bitfinex","ETHUSD",1762873991811,1.1337408,3499.7,3498.9,0.735]
["bitfinex","ETHUSD",1762873992125,7.65204391,3499.0,3498.9,0.735]
["bitfinex","ETHUSD",1762873992298,7.65124391,3499.0,3498.9,1.2104]
["bitfinex","ETHUSD",1762873992688,7.65124391,3499.0,3498.9,0.735]
["bitfinex","ETHUSD",1762873993092,1.1337408,3498.9,3498.8,0.1882]
["bitfinex","ETHUSD",1762873993319,1.1337408,3498.9,3498.8,0.735]
["bitfinex","ETHUSD",1762873993516,1.1337408,3498.9,3498.2,0.1882]
["bitfinex","ETHUSD",1762873993517,1.2263408,3498.9,3498.2,0.6882]
["bitfinex","ETHUSD",1762873993815,1.2263408,3498.9,3498.1,0.5048]
["bitfinex","ETHUSD",1762873993816,1.1337408,3498.2,3498.1,0.1982]
["bitfinex","ETHUSD",1762873994238,1.1337408,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762873995886,1.1337408,3498.2,3498.1,1.1684]
["bitfinex","ETHUSD",1762873996387,1.1337408,3498.2,3498.1,0.6736]
["bitfinex","ETHUSD",1762873996800,1.1337408,3498.2,3498.1,0.1982]
["bitfinex","ETHUSD",1762873997032,1.1337408,3498.2,3498.1,1.1684]
["bitfinex","ETHUSD",1762873997237,1.1337408,3498.2,3498.1,1.6684]
["bitfinex","ETHUSD",1762873997541,1.1337408,3498.2,3498.1,0.745]
["bitfinex","ETHUSD",1762873997684,1.1337408,3498.2,3498.1,1.9034]
["bitfinex","ETHUSD",1762873998086,6.51830311,3498.3,3498.1,1.9034]
["bitfinex","ETHUSD",1762873998309,6.51830311,3498.7,3498.4,0.5]
["bitfinex","ETHUSD",1762873998651,3.04230286,3500.1,3498.7,0.5]
["bitfinex","ETHUSD",1762873998652,6.51830311,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762873999144,7.65204391,3498.8,3498.7,1.4702]
["bitfinex","ETHUSD",1762873999511,6.51830311,3498.8,3498.7,4.32840447]
["bitfinex","ETHUSD",1762873999867,6.51830311,3498.8,3498.7,1.4702]
["bitfinex","ETHUSD",1762874000159,7.65204391,3498.8,3498.7,1.7052]
["bitfinex","ETHUSD",1762874000761,7.65204391,3498.8,3498.7,2.2052]
["bitfinex","ETHUSD",1762874001140,7.65204391,3498.8,3498.7,1.4702]
["bitfinex","ETHUSD",1762874001362,7.65204391,3498.8,3498.7,2.2052]
["bitfinex","ETHUSD",1762874001945,1.1337408,3498.8,3498.7,2.2052]
["bitfinex","ETHUSD",1762874002151,7.65204391,3498.8,3498.7,1.2104]
["bitfinex","ETHUSD",1762874002948,7.65204391,3498.8,3498.7,1.7052]
["bitfinex","ETHUSD",1762874003663,7.65204391,3498.8,3498.7,2.2052]
["bitfinex","ETHUSD",1762874004648,1.1337408,3499.2,3498.8,2.85811479]
["bitfinex","ETHUSD",1762874004880,1.1337408,3499.2,3499.1,0.5]
["bitfinex","ETHUSD",1762874005096,1.1337408,3499.2,3499.0,0.5]
["bitfinex","ETHUSD",1762874005302,1.1337408,3499.2,3499.1,0.6636]
["bitfinex","ETHUSD",1762874005590,6.51830311,3500.0,3499.7,0.5]
["bitfinex","ETHUSD",1762874005886,6.51830311,3500.0,3499.1,0.6636]
["bitfinex","ETHUSD",1762874005887,1.1337408,3499.9,3499.8,0.734]
["bitfinex","ETHUSD",1762874006196,3.99097379,3499.9,3499.1,0.1882]
["bitfinex","ETHUSD",1762874006350,1.1337408,3499.7,3499.2,0.734]
["bitfinex","ETHUSD",1762874006687,2.85744048,3499.7,3499.3,0.734]
["bitfinex","ETHUSD",1762874006889,1.5392448,3499.9,3499.3,0.734]
["bitfinex","ETHUSD",1762874007109,2.85736701,3499.8,3499.3,0.734]
["bitfinex","ETHUSD",1762874007463,7.65204391,3499.4,3499.3,0.734]
["bitfinex","ETHUSD",1762874007796,7.65204391,3499.4,3499.1,0.1882]
["bitfinex","ETHUSD",1762874007960,1.1337408,3499.3,3498.6,0.4643]
["bitfinex","ETHUSD",1762874008160,1.1337408,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1762874008564,1.1337408,3499.3,3498.1,0.511]
["bitfinex","ETHUSD",1762874008565,0.2778,3498.8,3498.1,0.511]
["bitfinex","ETHUSD",1762874008762,0.2778,3498.8,3498.2,0.734]
["bitfinex","ETHUSD",1762874008944,3.13592874,3498.8,3498.2,0.734]
["bitfinex","ETHUSD",1762874009142,0.1778,3498.2,3497.8,0.001]
["bitfinex","ETHUSD",1762874009385,0.405504,3498.7,3496.6,0.4241]
["bitfinex","ETHUSD",1762874009386,0.1851,3497.6,3496.6,0.4241]
["bitfinex","ETHUSD",1762874009543,1.1337408,3497.2,3496.6,0.4241]
["bitfinex","ETHUSD",1762874010350,1.1337408,3497.2,3497.1,0.2091]
["bitfinex","ETHUSD",1762874010685,0.405504,3497.9,3497.1,1.1715]
["bitfinex","ETHUSD",1762874010886,6.51830311,3497.2,3497.1,1.1715]
["bitfinex","ETHUSD",1762874011050,6.51830311,3497.6,3497.3,0.5]
["bitfinex","ETHUSD",1762874011246,7.65204391,3497.6,3497.5,0.9643]
["bitfinex","ETHUSD",1762874011452,7.65204391,3497.6,3497.5,4.32158513]
["bitfinex","ETHUSD",1762874011698,6.51830311,3498.0,3497.5,4.32158513]
["bitfinex","ETHUSD",1762874011877,6.51830311,3498.0,3497.6,0.4643]
["bitfinex","ETHUSD",1762874012080,7.65204391,3498.0,3497.9,0.5]
["bitfinex","ETHUSD",1762874012481,7.65204391,3498.0,3497.9,0.9643]
["bitfinex","ETHUSD",1762874012674,1.1337408,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1762874012864,1.1337408,3497.9,3497.8,1.234]
["bitfinex","ETHUSD",1762874013301,1.1337408,3497.9,3497.8,1.6983]
["bitfinex","ETHUSD",1762874013505,1.1337408,3497.9,3497.8,0.9643]
["bitfinex","ETHUSD",1762874013695,1.1337408,3497.9,3497.8,1.234]
["bitfinex","ETHUSD",1762874013895,1.1337408,3497.9,3497.8,0.9643]
["bitfinex","ETHUSD",1762874014061,1.1337408,3497.9,3497.3,0.4643]
["bitfinex","ETHUSD",1762874014257,1.1337408,3497.9,3497.1,0.2091]
["bitfinex","ETHUSD",1762874014258,6.51830311,3497.4,3497.1,0.2091]
["bitfinex","ETHUSD",1762874014507,6.51830311,3497.3,3497.2,0.734]
["bitfinex","ETHUSD",1762874014862,7.65204391,3497.3,3497.1,0.01]
["bitfinex","ETHUSD",1762874015061,1.1337408,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762874015299,1.1337408,3497.2,3497.1,0.744]
["bitfinex","ETHUSD",1762874015503,8.25160842,3497.2,3497.1,0.9431]
["bitfinex","ETHUSD",1762874015672,7.65204391,3497.2,3497.1,1.9074]
["bitfinex","ETHUSD",1762874015870,7.65204391,3497.2,3497.1,0.9431]
["bitfinex","ETHUSD",1762874016085,7.65204391,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762874016311,8.25162401,3497.2,3497.1,0.01]
["bitfinex","ETHUSD",1762874018150,8.25162401,3497.2,3497.1,0.745]
["bitfinex","ETHUSD",1762874018376,8.25162401,3497.2,3497.1,0.011]
["bitfinex","ETHUSD",1762874018961,8.25162401,3497.2,3497.1,0.2101]
["bitfinex","ETHUSD",1762874019371,1.50295535,3497.9,3497.1,0.70299512]
["bitfinex","ETHUSD",1762874019372,0.73912187,3497.9,3497.1,0.70299512]
["bitfinex","ETHUSD",1762874019580,6.51830311,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1762874019866,6.51830311,3498.2,3498.0,1.234]
["bitfinex","ETHUSD",1762874020051,6.51830311,3498.2,3498.1,0.1991]
["bitfinex","ETHUSD",1762874020262,0.002,3498.8,3498.7,3.35820447]
["bitfinex","ETHUSD",1762874020565,0.002,3498.8,3498.7,4.09220447]
["bitfinex","ETHUSD",1762874020735,1.1357408,3498.8,3498.1,0.6634]
["bitfinex","ETHUSD",1762874020940,6.51830311,3498.5,3498.4,0.5]
["bitfinex","ETHUSD",1762874021165,0.002,3498.8,3498.4,0.5]
["bitfinex","ETHUSD",1762874021473,1.1357408,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874021677,0.002,3498.8,3498.7,0.734]
["bitfinex","ETHUSD",1762874022023,1.1357408,3498.8,3498.7,0.734]
["bitfinex","ETHUSD",1762874022261,1.1357408,3498.8,3498.7,1.234]
["bitfinex","ETHUSD",1762874023067,1.1357408,3498.8,3498.7,1.224]
["bitfinex","ETHUSD",1762874023384,0.002,3498.8,3498.7,4.54650447]
["bitfinex","ETHUSD",1762874023532,0.002,3498.8,3498.7,3.82250447]
["bitfinex","ETHUSD",1762874023732,0.002,3498.8,3498.7,4.55650447]
["bitfinex","ETHUSD",1762874024225,0.002,3498.8,3498.2,0.4643]
["bitfinex","ETHUSD",1762874024430,0.002,3498.8,3498.1,0.1991]
["bitfinex","ETHUSD",1762874024431,1.1357408,3498.8,3498.3,2.85849217]
["bitfinex","ETHUSD",1762874024690,1.1357408,3498.8,3498.3,0.734]
["bitfinex","ETHUSD",1762874024856,1.1337408,3498.4,3498.3,0.734]
["bitfinex","ETHUSD",1762874025354,1.1337408,3498.4,3498.2,0.5]
["bitfinex","ETHUSD",1762874025552,1.1337408,3498.4,3498.3,0.734]
["bitfinex","ETHUSD",1762874026599,1.1337408,3498.4,3498.3,1.2321]
["bitfinex","ETHUSD",1762874026801,1.1357408,3498.8,3498.5,3.35831912]
["bitfinex","ETHUSD",1762874026950,1.1357408,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874027154,1.1357408,3498.8,3498.3,1.1983]
["bitfinex","ETHUSD",1762874027353,1.1357408,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874027602,1.1357408,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874028168,1.1357408,3498.8,3498.7,0.733]
["bitfinex","ETHUSD",1762874028353,1.1357408,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874028558,1.1357408,3498.8,3498.3,2.85853082]
["bitfinex","ETHUSD",1762874028760,0.002,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874029062,0.002,3498.8,3498.7,3.85630447]
["bitfinex","ETHUSD",1762874029263,0.002,3498.8,3498.7,0.9981]
["bitfinex","ETHUSD",1762874029464,0.002,3498.8,3498.6,0.5]
["bitfinex","ETHUSD",1762874029665,0.002,3498.8,3498.7,4.58930447]
["bitfinex","ETHUSD",1762874029870,0.002,3498.8,3498.7,1.7211]
["bitfinex","ETHUSD",1762874030093,0.002,3498.8,3498.1,0.1991]
["bitfinex","ETHUSD",1762874030251,0.002,3498.8,3498.3,0.5]
["bitfinex","ETHUSD",1762874030450,0.002,3498.8,3498.4,0.02858449]
["bitfinex","ETHUSD",1762874030654,0.002,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874030887,0.002,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874031492,0.002,3498.8,3498.7,0.733]
["bitfinex","ETHUSD",1762874031966,0.002,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874032194,0.002,3498.8,3498.7,0.733]
["bitfinex","ETHUSD",1762874032515,0.002,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874032728,0.4644,3498.8,3498.1,0.1991]
["bitfinex","ETHUSD",1762874032881,0.002,3498.8,3498.3,0.5]
["bitfinex","ETHUSD",1762874033218,0.002,3498.8,3498.6,0.5]
["bitfinex","ETHUSD",1762874033385,0.002,3498.8,3498.7,0.733]
["bitfinex","ETHUSD",1762874035115,0.002,3498.8,3498.1,0.1991]
["bitfinex","ETHUSD",1762874035301,0.4644,3498.8,3498.2,0.733]
["bitfinex","ETHUSD",1762874035506,0.4881,3498.7,3498.2,0.5]
["bitfinex","ETHUSD",1762874035826,1.1337408,3498.5,3498.3,0.733]
["bitfinex","ETHUSD",1762874036320,0.002,3498.8,3498.5,0.5]
["bitfinex","ETHUSD",1762874036620,0.002,3498.8,3498.3,0.733]
["bitfinex","ETHUSD",1762874036621,0.4901,3498.8,3498.3,0.733]
["bitfinex","ETHUSD",1762874036917,0.002,3498.8,3498.4,0.5]
["bitfinex","ETHUSD",1762874037210,0.4881,3498.7,3498.3,1.233]
["bitfinex","ETHUSD",1762874037613,1.1337408,3498.5,3498.4,0.733]
["bitfinex","ETHUSD",1762874038018,0.002,3498.8,3498.4,0.733]
["bitfinex","ETHUSD",1762874038218,0.002,3498.8,3498.6,0.5]
["bitfinex","ETHUSD",1762874038584,0.002,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762874038819,0.002,3498.8,3498.7,3.35820447]
["bitfinex","ETHUSD",1762874038999,0.002,3498.8,3498.7,3.81640447]
["bitfinex","ETHUSD",1762874039790,0.002,3498.8,3498.7,4.26750447]
["bitfinex","ETHUSD",1762874040117,0.002,3498.8,3498.3,0.001]
["bitfinex","ETHUSD",1762874040294,0.0012,3498.8,3498.7,0.733]
["bitfinex","ETHUSD",1762874040498,0.0012,3498.8,3498.7,1.233]
["bitfinex","ETHUSD",1762874041086,0.4952,3498.8,3498.3,0.001]
["bitfinex","ETHUSD",1762874041281,1.1337408,3498.5,3498.4,0.733]
["bitfinex","ETHUSD",1762874042011,1.6277408,3498.5,3498.4,0.733]
["bitfinex","ETHUSD",1762874042222,0.6731,3498.4,3497.9,0.001]
["bitfinex","ETHUSD",1762874042517,0.494,3498.4,3498.0,3.59172229]
["bitfinex","ETHUSD",1762874042825,1.1337408,3498.7,3498.2,0.491]
["bitfinex","ETHUSD",1762874043451,0.01,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1762874043630,0.01,3499.9,3499.8,4.53850613]
["bitfinex","ETHUSD",1762874043790,0.01,3499.9,3499.8,4.98960613]
["bitfinex","ETHUSD",1762874044187,0.01,3499.9,3499.8,0.9492]
["bitfinex","ETHUSD",1762874044413,0.01,3499.9,3499.8,1.223]
["bitfinex","ETHUSD",1762874045492,0.01,3499.9,3499.8,4.08030613]
["bitfinex","ETHUSD",1762874045827,0.01,3499.9,3499.8,4.98960613]
["bitfinex","ETHUSD",1762874046524,0.01,3499.9,3499.8,1.6812]
["bitfinex","ETHUSD",1762874046728,0.01,3499.9,3499.8,4.98960613]
["bitfinex","ETHUSD",1762874049224,0.01,3499.9,3499.8,2.1323]
["bitfinex","ETHUSD",1762874049423,0.01,3499.9,3499.6,0.491]
["bitfinex","ETHUSD",1762874049730,0.01,3499.9,3499.8,0.9492]
["bitfinex","ETHUSD",1762874050147,0.01,3499.9,3498.8,0.4511]
["bitfinex","ETHUSD",1762874050347,0.1919,3499.9,3498.9,0.732]
["bitfinex","ETHUSD",1762874050547,1.7904408,3499.9,3499.1,0.491]
["bitfinex","ETHUSD",1762874050949,1.7904408,3499.9,3498.9,3.58998075]
["bitfinex","ETHUSD",1762874050950,4.64766876,3499.9,3498.9,0.732]
["bitfinex","ETHUSD",1762874051135,1.7904408,3499.9,3499.3,0.491]
["bitfinex","ETHUSD",1762874051327,1.7904408,3499.9,3499.4,0.732]
["bitfinex","ETHUSD",1762874051530,0.1919,3499.9,3499.4,0.732]
["bitfinex","ETHUSD",1762874051848,9.77941739,3499.5,3499.4,0.732]
["bitfinex","ETHUSD",1762874052054,9.77941739,3499.5,3499.4,0.722]
["bitfinex","ETHUSD",1762874052055,10.91315819,3499.5,3499.4,0.722]
["bitfinex","ETHUSD",1762874052251,10.91315819,3499.5,3498.2,1.543]
["bitfinex","ETHUSD",1762874052252,1.1337408,3499.1,3499.0,0.732]
["bitfinex","ETHUSD",1762874052468,1.1337408,3499.3,3499.0,0.732]
["bitfinex","ETHUSD",1762874052622,0.4648,3499.3,3499.0,0.732]
["bitfinex","ETHUSD",1762874052817,3.99142999,3499.4,3499.0,0.732]
["bitfinex","ETHUSD",1762874053012,2.85778551,3499.3,3499.0,0.732]
["bitfinex","ETHUSD",1762874053215,1.1337408,3499.1,3499.0,0.722]
["bitfinex","ETHUSD",1762874053528,3.99170021,3499.0,3498.9,0.732]
["bitfinex","ETHUSD",1762874053712,1.1337408,3499.0,3498.9,0.732]
["bitfinex","ETHUSD",1762874054314,6.42786632,3499.7,3499.0,0.491]
["bitfinex","ETHUSD",1762874054519,1.1337408,3499.5,3499.0,0.491]
["bitfinex","ETHUSD",1762874054940,1.1337408,3499.6,3499.0,0.491]
["bitfinex","ETHUSD",1762874055137,1.6277408,3499.1,3498.0,0.43027833]
["bitfinex","ETHUSD",1762874055377,1.2802408,3499.0,3498.4,0.491]
["bitfinex","ETHUSD",1762874055537,0.6113,3499.0,3498.4,0.491]
["bitfinex","ETHUSD",1762874055741,0.6725,3498.5,3498.2,1.223]
["bitfinex","ETHUSD",1762874056062,1.1337408,3499.1,3498.2,1.223]
["bitfinex","ETHUSD",1762874056278,1.1337408,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874056877,1.4181408,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874057460,4.27601853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874058158,10.70388485,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874058574,10.70388485,3499.1,3498.6,0.001]
["bitfinex","ETHUSD",1762874058575,3.99194527,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762874058744,3.99194527,3498.7,3497.9,0.001]
["bitfinex","ETHUSD",1762874058745,0.405504,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874058943,4.27691724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874060153,1.1337408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874061456,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874061766,1.1337408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874062557,4.27691724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874064177,3.99171724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874064979,4.27611724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874065658,3.99171724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874066182,4.27611724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874068380,1.4173408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874068579,1.1329408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874068781,3.99171724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874070275,1.1329408,3498.0,3497.9,0.457]
["bitfinex","ETHUSD",1762874070479,1.1329408,3498.0,3497.9,1.4252]
["bitfinex","ETHUSD",1762874070697,2.85841415,3498.5,3497.9,1.4252]
["bitfinex","ETHUSD",1762874070902,1.1337408,3498.4,3497.9,1.4252]
["bitfinex","ETHUSD",1762874071104,1.1337408,3498.6,3498.0,0.731]
["bitfinex","ETHUSD",1762874071306,1.1337408,3499.1,3498.4,0.1913]
["bitfinex","ETHUSD",1762874071603,2.85834112,3498.6,3498.4,0.1913]
["bitfinex","ETHUSD",1762874071767,1.1337408,3498.5,3498.4,0.1913]
["bitfinex","ETHUSD",1762874071972,2.85844578,3498.5,3498.2,0.491]
["bitfinex","ETHUSD",1762874072200,1.1337408,3498.3,3498.2,0.491]
["bitfinex","ETHUSD",1762874072404,3.99202697,3498.6,3497.9,0.001]
["bitfinex","ETHUSD",1762874072606,1.1337408,3498.1,3497.9,0.001]
["bitfinex","ETHUSD",1762874072813,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874072979,1.1337408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874073394,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874073596,1.1337408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874073909,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874074080,1.1337408,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874074486,1.1337408,3498.0,3497.9,0.492]
["bitfinex","ETHUSD",1762874074710,1.1337408,3498.0,3497.9,1.4252]
["bitfinex","ETHUSD",1762874076972,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874077313,3.99251724,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874078178,1.1337408,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874078428,3.99251724,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874079181,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874079382,1.1337408,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874079577,3.99251724,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874079879,1.1337408,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874080080,3.99251724,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874080822,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874081039,3.99251724,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874081434,1.1337408,3498.0,3497.9,0.732]
["bitfinex","ETHUSD",1762874081730,1.1337408,3498.0,3497.9,2.1562]
["bitfinex","ETHUSD",1762874082300,0.002,3498.3,3497.9,2.1562]
["bitfinex","ETHUSD",1762874082497,0.002,3498.3,3498.2,1.1383]
["bitfinex","ETHUSD",1762874083001,0.002,3498.3,3498.2,1.6155]
["bitfinex","ETHUSD",1762874083302,0.002,3498.3,3498.2,1.1383]
["bitfinex","ETHUSD",1762874083491,1.1357408,3498.3,3498.2,0.731]
["bitfinex","ETHUSD",1762874083690,0.002,3498.3,3498.2,0.731]
["bitfinex","ETHUSD",1762874083893,0.002,3498.3,3498.1,0.1913]
["bitfinex","ETHUSD",1762874084284,0.002,3498.7,3498.3,2.85853128]
["bitfinex","ETHUSD",1762874084485,0.002,3498.7,3498.6,0.947]
["bitfinex","ETHUSD",1762874084728,0.002,3498.7,3498.6,4.53528617]
["bitfinex","ETHUSD",1762874084938,0.002,3498.7,3498.6,1.4242]
["bitfinex","ETHUSD",1762874085334,0.002,3498.7,3498.6,2.1542]
["bitfinex","ETHUSD",1762874086107,0.002,3498.7,3498.6,5.04106903]
["bitfinex","ETHUSD",1762874086532,0.002,3498.7,3498.6,5.01248617]
["bitfinex","ETHUSD",1762874087467,0.002,3499.0,3498.6,5.87685136]
["bitfinex","ETHUSD",1762874087610,0.002,3499.0,3498.9,3.80504109]
["bitfinex","ETHUSD",1762874088006,0.002,3499.0,3498.9,4.28224109]
["bitfinex","ETHUSD",1762874088307,0.0012,3499.0,3498.9,2.1542]
["bitfinex","ETHUSD",1762874088739,0.0012,3499.0,3498.9,5.01224109]
["bitfinex","ETHUSD",1762874089139,0.0012,3499.0,3498.9,4.28224109]
["bitfinex","ETHUSD",1762874089309,0.0012,3499.0,3498.9,5.01224109]
["bitfinex","ETHUSD",1762874091008,0.0012,3499.0,3498.9,5.87660383]
["bitfinex","ETHUSD",1762874091208,0.012,3499.9,3499.8,0.491]
["bitfinex","ETHUSD",1762874091455,0.012,3499.9,3499.8,1.8683]
["bitfinex","ETHUSD",1762874091629,0.012,3499.9,3499.8,5.20280613]
["bitfinex","ETHUSD",1762874091820,0.012,3499.9,3499.8,2.3455]
["bitfinex","ETHUSD",1762874092020,0.012,3499.9,3499.8,5.20280613]
["bitfinex","ETHUSD",1762874092331,0.012,3499.9,3499.8,5.60831013]
["bitfinex","ETHUSD",1762874093163,0.012,3499.9,3499.8,1.6155]
["bitfinex","ETHUSD",1762874093461,0.012,3499.9,3499.8,2.3455]
["bitfinex","ETHUSD",1762874094151,2.73043395,3500.9,3500.3,0.491]
["bitfinex","ETHUSD",1762874094352,1.1337408,3500.8,3500.4,0.73]
["bitfinex","ETHUSD",1762874094544,3.99007275,3501.0,3500.3,0.491]
["bitfinex","ETHUSD",1762874094748,2.85653792,3500.8,3500.4,0.73]
["bitfinex","ETHUSD",1762874095130,1.1337408,3500.8,3500.4,0.73]
["bitfinex","ETHUSD",1762874095330,2.85649746,3500.8,3500.4,0.73]
["bitfinex","ETHUSD",1762874095533,1.1337408,3501.0,3500.5,0.729]
["bitfinex","ETHUSD",1762874095729,2.85657154,3500.7,3500.6,0.729]
["bitfinex","ETHUSD",1762874096251,1.1337408,3500.7,3500.6,0.729]
["bitfinex","ETHUSD",1762874096453,1.1337408,3500.7,3499.9,0.491]
["bitfinex","ETHUSD",1762874096454,1.4201408,3500.7,3499.9,0.491]
["bitfinex","ETHUSD",1762874096675,1.1337408,3500.3,3500.0,0.729]
["bitfinex","ETHUSD",1762874096889,2.8569796,3500.2,3500.1,0.729]
["bitfinex","ETHUSD",1762874097455,10.6171204,3500.2,3500.1,0.729]
["bitfinex","ETHUSD",1762874098090,1.1337408,3499.6,3499.2,0.491]
["bitfinex","ETHUSD",1762874098252,2.85722449,3499.9,3499.6,0.729]
["bitfinex","ETHUSD",1762874098253,3.99118289,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874098751,4.27758289,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874098951,3.99118289,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874099162,1.1337408,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874099563,3.99112857,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874100522,3.14378914,3499.7,3499.6,0.729]
["bitfinex","ETHUSD",1762874100695,1.2382408,3499.8,3499.6,0.729]
["bitfinex","ETHUSD",1762874101004,0.1045,3500.0,3499.6,0.729]
["bitfinex","ETHUSD",1762874101209,1.1357408,3500.3,3499.8,0.491]
["bitfinex","ETHUSD",1762874101408,0.002,3500.3,3499.6,0.729]
["bitfinex","ETHUSD",1762874101559,0.002,3500.3,3499.1,0.6527]
["bitfinex","ETHUSD",1762874101560,0.2864,3499.7,3499.3,0.729]
["bitfinex","ETHUSD",1762874101759,2.85763273,3499.4,3499.3,0.729]
["bitfinex","ETHUSD",1762874102291,1.1337408,3499.5,3499.3,0.729]
["bitfinex","ETHUSD",1762874102292,2.85757267,3499.5,3499.3,0.729]
["bitfinex","ETHUSD",1762874102484,7.56160712,3499.4,3499.3,0.729]
["bitfinex","ETHUSD",1762874103006,10.41923985,3499.4,3499.3,0.729]
["bitfinex","ETHUSD",1762874103172,1.1337408,3499.4,3499.3,1.6783]
["bitfinex","ETHUSD",1762874103377,0.1045,3500.1,3499.5,0.491]
["bitfinex","ETHUSD",1762874103594,0.1045,3500.1,3499.3,1.6783]
["bitfinex","ETHUSD",1762874103595,3.14393309,3499.6,3499.3,0.491]
["bitfinex","ETHUSD",1762874103796,9.28505713,3500.0,3499.1,0.01]
["bitfinex","ETHUSD",1762874103797,0.0809,3499.4,3499.1,0.01]
["bitfinex","ETHUSD",1762874103998,4.27793686,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874104173,1.1337408,3499.2,3499.1,1.23]
["bitfinex","ETHUSD",1762874104511,1.1337408,3499.2,3499.1,1.9074]
["bitfinex","ETHUSD",1762874104825,1.1337408,3499.2,3499.1,0.739]
["bitfinex","ETHUSD",1762874105109,3.99153686,3499.2,3499.1,0.739]
["bitfinex","ETHUSD",1762874105314,4.27793686,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874105474,3.99153686,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874105675,10.51992679,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874105912,10.80632679,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874106620,17.14632679,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874106909,4.39712253,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874107077,4.68352253,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762874107273,3.99194527,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762874107478,10.8067352,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762874107674,7.94853073,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762874107887,10.8067352,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762874108289,2.85844957,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874108500,4.27859037,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874108705,4.68409437,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874109402,4.94489692,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874110084,4.94490749,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874110279,4.94489789,3498.4,3498.1,0.01]
["bitfinex","ETHUSD",1762874110719,3.264117,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762874110892,3.99251724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874111104,4.27891724,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874112430,4.68362124,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1762874113409,2.85910338,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874113613,11.21313811,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874113830,10.80763411,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874114259,7.94853073,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874114459,10.80763411,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874115238,11.21313811,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874116317,11.47413811,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874117349,7.94853073,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874117538,0.261,3498.2,3497.5,0.001]
["bitfinex","ETHUSD",1762874117539,0.091,3498.0,3497.5,0.001]
["bitfinex","ETHUSD",1762874117924,2.85890428,3497.9,3497.5,0.001]
["bitfinex","ETHUSD",1762874118123,2.85886053,3497.9,3497.5,0.001]
["bitfinex","ETHUSD",1762874118325,2.85910338,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874119123,7.66213073,3497.7,3497.5,0.001]
["bitfinex","ETHUSD",1762874119756,10.52118148,3497.7,3497.5,0.001]
["bitfinex","ETHUSD",1762874119959,3.12010338,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874120545,2.85910338,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874121027,7.66213073,3497.7,3497.5,0.001]
["bitfinex","ETHUSD",1762874121226,2.85910338,3497.6,3497.5,0.001]
["bitfinex","ETHUSD",1762874121838,7.66213073,3497.7,3497.5,0.001]
["bitfinex","ETHUSD",1762874122070,6.52838993,3498.5,3497.6,0.983]
["bitfinex","ETHUSD",1762874122442,0.002,3499.0,3498.6,2.85822547]
["bitfinex","ETHUSD",1762874122584,0.002,3499.0,3498.9,0.983]
["bitfinex","ETHUSD",1762874122989,0.002,3499.0,3498.9,1.4403]
["bitfinex","ETHUSD",1762874123290,0.002,3499.7,3499.3,0.491]
["bitfinex","ETHUSD",1762874123593,0.002,3499.7,3499.3,1.1684]
["bitfinex","ETHUSD",1762874123804,0.002,3500.6,3499.8,0.492]
["bitfinex","ETHUSD",1762874124104,2.85675298,3500.5,3500.2,0.492]
["bitfinex","ETHUSD",1762874124405,2.85675298,3500.5,3499.4,0.4573]
["bitfinex","ETHUSD",1762874124406,1.1337408,3500.5,3500.0,0.728]
["bitfinex","ETHUSD",1762874124589,1.1337408,3500.0,3499.3,0.1854]
["bitfinex","ETHUSD",1762874124790,1.1337408,3499.7,3499.3,0.1854]
["bitfinex","ETHUSD",1762874125096,1.1337408,3500.0,3499.4,0.4573]
["bitfinex","ETHUSD",1762874125266,1.1337408,3500.0,3499.6,0.983]
["bitfinex","ETHUSD",1762874125467,3.99089313,3500.0,3499.4,0.9483]
["bitfinex","ETHUSD",1762874125667,2.85746053,3499.7,3499.5,0.728]
["bitfinex","ETHUSD",1762874125980,1.1337408,3499.6,3499.1,0.1942]
["bitfinex","ETHUSD",1762874126306,1.1337408,3499.6,3499.5,0.4508]
["bitfinex","ETHUSD",1762874126669,3.99110525,3499.8,3499.5,0.4508]
["bitfinex","ETHUSD",1762874126999,1.1337408,3499.8,3499.5,1.4112]
["bitfinex","ETHUSD",1762874127701,1.1337408,3499.8,3499.1,0.1942]
["bitfinex","ETHUSD",1762874127871,1.1337408,3499.8,3499.3,0.491]
["bitfinex","ETHUSD",1762874128502,1.1337408,3499.8,3499.4,1.218]
["bitfinex","ETHUSD",1762874129003,9.38733408,3500.3,3499.7,0.9418]
["bitfinex","ETHUSD",1762874129188,1.1337408,3500.2,3499.8,0.4508]
["bitfinex","ETHUSD",1762874129390,1.1337408,3500.2,3499.7,0.491]
["bitfinex","ETHUSD",1762874129566,1.1337408,3500.2,3499.8,0.4694]
["bitfinex","ETHUSD",1762874129772,6.53038993,3500.3,3499.8,0.4694]
["bitfinex","ETHUSD",1762874130213,1.1337408,3500.2,3500.0,0.491]
["bitfinex","ETHUSD",1762874130581,1.1337408,3500.1,3499.4,0.727]
["bitfinex","ETHUSD",1762874130782,6.52838993,3499.9,3499.5,0.491]
["bitfinex","ETHUSD",1762874130972,1.1337408,3499.8,3499.6,0.727]
["bitfinex","ETHUSD",1762874131506,1.1337408,3499.8,3499.6,1.218]
["bitfinex","ETHUSD",1762874131708,1.1337408,3499.8,3499.7,0.4508]
["bitfinex","ETHUSD",1762874132007,1.1337408,3500.2,3500.0,0.491]
["bitfinex","ETHUSD",1762874132419,0.002,3500.3,3500.2,0.491]
["bitfinex","ETHUSD",1762874132726,0.002,3500.3,3500.2,0.9418]
["bitfinex","ETHUSD",1762874133013,0.002,3500.3,3500.2,1.4112]
["bitfinex","ETHUSD",1762874133371,0.002,3500.3,3500.2,1.6688]
["bitfinex","ETHUSD",1762874133573,0.002,3500.3,3500.2,1.1778]
["bitfinex","ETHUSD",1762874133974,0.002,3500.3,3500.2,1.6472]
["bitfinex","ETHUSD",1762874134209,0.002,3500.3,3500.2,2.1382]
["bitfinex","ETHUSD",1762874134419,0.002,3500.3,3500.2,4.9951796]
["bitfinex","ETHUSD",1762874134924,0.002,3500.3,3500.2,2.1382]
["bitfinex","ETHUSD",1762874135284,0.002,3500.3,3500.2,1.4112]
["bitfinex","ETHUSD",1762874135467,0.002,3500.3,3500.2,2.1382]
["bitfinex","ETHUSD",1762874135982,0.002,3500.3,3500.2,1.218]
["bitfinex","ETHUSD",1762874136307,1.1349408,3500.3,3499.1,0.1942]
["bitfinex","ETHUSD",1762874136508,1.1349408,3500.3,3499.9,0.491]
["bitfinex","ETHUSD",1762874136696,1.1349408,3500.3,3500.0,0.727]
["bitfinex","ETHUSD",1762874136884,3.99184251,3500.3,3500.1,0.727]
["bitfinex","ETHUSD",1762874137218,0.0012,3500.3,3500.2,1.6678]
["bitfinex","ETHUSD",1762874137547,1.1337408,3501.1,3500.6,0.491]
["bitfinex","ETHUSD",1762874137707,1.1337408,3501.1,3500.2,4.03372338]
["bitfinex","ETHUSD",1762874137708,1.1337408,3501.1,3500.7,0.491]
["bitfinex","ETHUSD",1762874137908,2.94657194,3502.0,3501.1,0.491]
["bitfinex","ETHUSD",1762874137909,2.85590601,3501.6,3501.1,0.491]
["bitfinex","ETHUSD",1762874138239,6.52838993,3501.7,3501.2,0.726]
["bitfinex","ETHUSD",1762874138429,6.52838993,3501.8,3501.2,1.217]
["bitfinex","ETHUSD",1762874138805,1.1337408,3501.7,3501.2,0.726]
["bitfinex","ETHUSD",1762874139234,3.98950367,3501.7,3501.2,0.726]
["bitfinex","ETHUSD",1762874139453,6.52838993,3501.4,3501.1,0.491]
["bitfinex","ETHUSD",1762874139617,1.1337408,3501.2,3500.8,0.491]
["bitfinex","ETHUSD",1762874139812,1.1337408,3501.2,3500.9,0.726]
["bitfinex","ETHUSD",1762874140056,0.01,3501.9,3501.2,0.491]
["bitfinex","ETHUSD",1762874140057,1.1337408,3501.3,3501.2,0.491]
["bitfinex","ETHUSD",1762874140342,1.1337408,3501.7,3501.4,0.491]
["bitfinex","ETHUSD",1762874140645,1.1337408,3501.5,3501.2,0.491]
["bitfinex","ETHUSD",1762874140935,1.1437408,3501.9,3501.6,0.491]
["bitfinex","ETHUSD",1762874141528,1.1337408,3501.7,3501.6,0.491]
["bitfinex","ETHUSD",1762874141745,0.01,3501.9,3501.7,0.4694]
["bitfinex","ETHUSD",1762874142040,1.1337408,3501.7,3501.2,0.491]
["bitfinex","ETHUSD",1762874142224,1.1337408,3501.5,3501.3,0.726]
["bitfinex","ETHUSD",1762874142628,1.1337408,3501.3,3500.4,0.4694]
["bitfinex","ETHUSD",1762874142827,3.9895457,3501.7,3500.7,1.1954]
["bitfinex","ETHUSD",1762874143019,3.9895457,3501.7,3501.3,0.491]
["bitfinex","ETHUSD",1762874143020,1.1337408,3501.4,3501.3,0.491]
["bitfinex","ETHUSD",1762874143215,2.85586926,3501.6,3501.3,0.726]
["bitfinex","ETHUSD",1762874143417,1.1337408,3501.5,3501.3,0.726]
["bitfinex","ETHUSD",1762874143644,2.85586926,3501.6,3501.4,0.726]
["bitfinex","ETHUSD",1762874143645,2.85584828,3501.6,3501.4,0.726]
["bitfinex","ETHUSD",1762874143811,2.85584828,3501.6,3501.5,0.726]
["bitfinex","ETHUSD",1762874143812,3.98957813,3501.6,3501.5,0.726]
["bitfinex","ETHUSD",1762874144210,1.1337408,3501.1,3500.7,0.491]
["bitfinex","ETHUSD",1762874144518,1.1337408,3501.2,3500.8,0.726]
["bitfinex","ETHUSD",1762874144718,1.1337408,3501.2,3500.7,0.491]
["bitfinex","ETHUSD",1762874144719,2.85632115,3501.1,3500.9,0.726]
["bitfinex","ETHUSD",1762874144949,1.1337408,3501.2,3501.0,0.491]
["bitfinex","ETHUSD",1762874145111,1.1337408,3501.6,3501.1,0.4508]
["bitfinex","ETHUSD",1762874145307,1.1337408,3501.3,3501.0,0.491]
["bitfinex","ETHUSD",1762874145657,1.1337408,3501.6,3501.0,0.491]
["bitfinex","ETHUSD",1762874145834,2.95650274,3501.9,3500.9,1.1954]
["bitfinex","ETHUSD",1762874145835,2.85573337,3501.8,3501.5,0.4508]
["bitfinex","ETHUSD",1762874146011,1.1337408,3501.8,3501.7,0.491]
["bitfinex","ETHUSD",1762874146332,2.85567422,3501.8,3501.7,0.491]
["bitfinex","ETHUSD",1762874146530,1.1337408,3501.3,3501.2,0.726]
["bitfinex","ETHUSD",1762874146733,2.85609248,3501.3,3501.2,0.726]
["bitfinex","ETHUSD",1762874146920,2.85909248,3501.3,3501.2,0.726]
["bitfinex","ETHUSD",1762874147123,2.85909248,3501.3,3499.5,2.85751906]
["bitfinex","ETHUSD",1762874147124,1.1337408,3500.7,3500.0,0.6636]
["bitfinex","ETHUSD",1762874147323,1.1337408,3500.8,3500.5,0.491]
["bitfinex","ETHUSD",1762874147523,2.85660831,3500.7,3500.1,1.1954]
["bitfinex","ETHUSD",1762874147727,2.85665499,3500.6,3500.3,0.491]
["bitfinex","ETHUSD",1762874147917,2.85659885,3500.7,3500.3,0.491]
["bitfinex","ETHUSD",1762874148113,1.1337408,3500.6,3500.3,0.491]
["bitfinex","ETHUSD",1762874148314,1.2407408,3500.9,3500.3,0.491]
["bitfinex","ETHUSD",1762874148615,1.2407408,3500.9,3500.5,0.491]
["bitfinex","ETHUSD",1762874148814,1.1337408,3500.9,3500.5,0.491]
["bitfinex","ETHUSD",1762874149017,0.3024,3501.5,3500.8,0.9418]
["bitfinex","ETHUSD",1762874149018,1.1337408,3501.3,3500.8,0.9418]
["bitfinex","ETHUSD",1762874149254,1.1337408,3501.3,3500.8,1.6668]
["bitfinex","ETHUSD",1762874149428,1.1337408,3501.1,3500.8,1.6668]
["bitfinex","ETHUSD",1762874149624,1.1337408,3501.3,3500.8,1.6668]
["bitfinex","ETHUSD",1762874149825,2.85616595,3501.2,3500.8,2.1362]
["bitfinex","ETHUSD",1762874150165,1.1337408,3500.9,3500.6,0.001]
["bitfinex","ETHUSD",1762874150465,1.1337408,3500.9,3500.7,1.216]
["bitfinex","ETHUSD",1762874151819,2.85648994,3500.8,3500.7,0.491]
["bitfinex","ETHUSD",1762874152013,1.1337408,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874152218,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874152448,3.99031234,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874152681,3.99031234,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874153556,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874153759,3.99031234,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874154257,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874154704,1.1337408,3500.7,3500.6,0.492]
["bitfinex","ETHUSD",1762874154860,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874155301,1.1337408,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874155505,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874155685,3.99031234,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874155996,3.99031234,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874156202,3.99031234,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874156904,1.1337408,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874157104,4.53721234,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874157316,4.79883568,3500.7,3500.6,0.726]
["bitfinex","ETHUSD",1762874157670,4.79883568,3500.7,3500.2,0.001]
["bitfinex","ETHUSD",1762874157671,2.85689798,3500.3,3500.2,0.001]
["bitfinex","ETHUSD",1762874157852,1.1337408,3500.3,3500.2,0.001]
["bitfinex","ETHUSD",1762874158494,3.99063878,3500.3,3500.2,0.001]
["bitfinex","ETHUSD",1762874158994,1.1337408,3500.3,3500.2,0.001]
["bitfinex","ETHUSD",1762874159866,6.52838993,3500.5,3500.2,0.492]
["bitfinex","ETHUSD",1762874160096,4.25250826,3500.4,3500.2,0.001]
["bitfinex","ETHUSD",1762874160299,1.1337408,3500.4,3500.3,1.2141]
["bitfinex","ETHUSD",1762874160514,0.74608958,3501.3,3500.9,0.491]
["bitfinex","ETHUSD",1762874160716,6.52838993,3501.3,3500.4,0.4891]
["bitfinex","ETHUSD",1762874160893,0.3044,3501.7,3500.4,0.4891]
["bitfinex","ETHUSD",1762874160894,6.52838993,3500.9,3500.7,0.491]
["bitfinex","ETHUSD",1762874162617,1.1337408,3500.8,3500.5,1.216]
["bitfinex","ETHUSD",1762874162817,1.1337408,3500.8,3500.5,0.725]
["bitfinex","ETHUSD",1762874163314,1.1337408,3500.8,3500.7,0.4891]
["bitfinex","ETHUSD",1762874163520,1.2326408,3501.2,3500.7,0.4891]
["bitfinex","ETHUSD",1762874163695,4.08880458,3501.2,3500.7,0.4891]
["bitfinex","ETHUSD",1762874163897,1.2326408,3501.2,3500.7,0.4891]
["bitfinex","ETHUSD",1762874164097,1.1337408,3501.0,3500.7,0.4891]
["bitfinex","ETHUSD",1762874164297,1.2326408,3501.2,3500.6,0.491]
["bitfinex","ETHUSD",1762874164488,0.0989,3501.2,3500.6,0.491]
["bitfinex","ETHUSD",1762874164690,1.1337408,3500.8,3500.6,0.491]
["bitfinex","ETHUSD",1762874164889,1.1337408,3500.8,3500.5,0.725]
["bitfinex","ETHUSD",1762874165785,1.1337408,3500.8,3500.5,1.1775]
["bitfinex","ETHUSD",1762874166212,1.1337408,3501.5,3500.7,0.4891]
["bitfinex","ETHUSD",1762874166411,2.85624518,3501.1,3501.0,0.491]
["bitfinex","ETHUSD",1762874166618,2.8563028,3501.1,3500.8,0.9801]
["bitfinex","ETHUSD",1762874166922,3.98982282,3501.3,3501.0,0.4891]
["bitfinex","ETHUSD",1762874166923,2.85613009,3501.3,3501.0,0.4891]
["bitfinex","ETHUSD",1762874167121,3.98990966,3501.2,3501.0,0.4891]
["bitfinex","ETHUSD",1762874167293,3.98990966,3501.2,3500.4,0.4525]
["bitfinex","ETHUSD",1762874167490,3.98990966,3501.2,3500.7,0.491]
["bitfinex","ETHUSD",1762874167491,1.1337408,3501.2,3500.7,0.491]
["bitfinex","ETHUSD",1762874167939,1.1337408,3501.2,3500.6,0.001]
["bitfinex","ETHUSD",1762874167940,0.4013,3500.8,3500.6,0.001]
["bitfinex","ETHUSD",1762874168245,4.39831634,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874168400,6.052081,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874168604,4.59558742,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874168934,4.84068742,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874169141,5.14248742,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874169439,4.84068742,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1762874169735,1.1337408,3500.7,3500.6,1.4336]
["bitfinex","ETHUSD",1762874171726,0.002,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1762874171947,0.002,3501.2,3501.1,1.896]
["bitfinex","ETHUSD",1762874172153,0.002,3501.2,3501.1,5.20474518]
["bitfinex","ETHUSD",1762874172847,0.002,3501.7,3501.5,2.85591889]
["bitfinex","ETHUSD",1762874173142,0.002,3502.1,3502.0,0.491]
["bitfinex","ETHUSD",1762874173439,0.002,3502.1,3502.0,0.9801]
["bitfinex","ETHUSD",1762874173639,0.002,3502.1,3502.0,1.215]
["bitfinex","ETHUSD",1762874173875,0.002,3502.1,3502.0,0.724]
["bitfinex","ETHUSD",1762874174143,0.012,3502.9,3502.4,0.811]
["bitfinex","ETHUSD",1762874174326,0.012,3502.9,3502.8,0.4891]
["bitfinex","ETHUSD",1762874174503,0.012,3502.9,3502.8,1.70949]
["bitfinex","ETHUSD",1762874174704,0.012,3502.9,3502.8,2.16199]
["bitfinex","ETHUSD",1762874175705,0.012,3502.9,3502.8,5.01684896]
["bitfinex","ETHUSD",1762874175909,0.01,3503.9,3503.5,2.85424396]
["bitfinex","ETHUSD",1762874176105,0.01,3503.9,3503.8,1.17739]
["bitfinex","ETHUSD",1762874176510,0.01,3503.9,3503.8,1.62989]
["bitfinex","ETHUSD",1762874176721,0.01,3503.9,3503.8,1.65843044]
["bitfinex","ETHUSD",1762874176931,0.01,3503.9,3503.8,4.48393418]
["bitfinex","ETHUSD",1762874177239,0.01,3503.9,3503.8,4.88943818]
["bitfinex","ETHUSD",1762874177442,0.002,3504.8,3504.7,3.34970126]
["bitfinex","ETHUSD",1762874177603,0.002,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1762874177805,0.002,3505.2,3505.1,3.83847564]
["bitfinex","ETHUSD",1762874178034,0.002,3506.5,3505.2,0.405504]
["bitfinex","ETHUSD",1762874178236,0.002,3506.5,3505.8,0.98549]
["bitfinex","ETHUSD",1762874178423,0.002,3506.5,3505.8,2.16099]
["bitfinex","ETHUSD",1762874178817,0.002,3506.5,3505.8,5.01340599]
["bitfinex","ETHUSD",1762874179018,0.002,3506.5,3505.8,2.566494]
["bitfinex","ETHUSD",1762874179209,0.002,3506.5,3505.8,5.41890999]
["bitfinex","ETHUSD",1762874181742,0.002,3506.5,3505.8,2.566494]
["bitfinex","ETHUSD",1762874181933,0.002,3506.5,3505.8,5.41890999]
["bitfinex","ETHUSD",1762874182445,0.002,3506.5,3506.4,3.7538219]
["bitfinex","ETHUSD",1762874182607,0.002,3506.5,3506.4,5.1578219]
["bitfinex","ETHUSD",1762874182944,0.002,3506.5,3506.4,5.6103219]
["bitfinex","ETHUSD",1762874183340,0.012,3506.9,3506.8,3.2571066]
["bitfinex","ETHUSD",1762874183648,0.002,3507.6,3507.5,3.75292749]
["bitfinex","ETHUSD",1762874183834,0.002,3507.6,3507.5,1.582894]
["bitfinex","ETHUSD",1762874184147,0.002,3507.6,3507.5,1.21939]
["bitfinex","ETHUSD",1762874184148,0.0012,3507.6,3507.5,1.21939]
["bitfinex","ETHUSD",1762874184344,0.0012,3507.6,3507.5,2.16099]
["bitfinex","ETHUSD",1762874185450,0.0012,3507.6,3507.5,0.49639]
["bitfinex","ETHUSD",1762874185751,2.85215221,3507.6,3507.5,1.21939]
["bitfinex","ETHUSD",1762874185950,4.17559301,3507.6,3507.5,0.723]
["bitfinex","ETHUSD",1762874186253,1.1337408,3507.5,3506.7,0.49639]
["bitfinex","ETHUSD",1762874186483,1.1337408,3506.9,3506.8,0.723]
["bitfinex","ETHUSD",1762874186665,1.1337408,3506.9,3506.8,1.21939]
["bitfinex","ETHUSD",1762874187053,3.98526208,3506.9,3506.8,1.21939]
["bitfinex","ETHUSD",1762874187268,4.10016208,3506.9,3506.8,1.21939]
["bitfinex","ETHUSD",1762874187579,1.2486408,3506.9,3506.8,1.21939]
["bitfinex","ETHUSD",1762874187743,3.98526208,3506.9,3506.8,1.21939]
["bitfinex","ETHUSD",1762874188075,4.29146208,3506.9,3506.8,0.723]
["bitfinex","ETHUSD",1762874188449,1.1337408,3506.9,3506.8,1.1744]
["bitfinex","ETHUSD",1762874188635,0.0012,3507.6,3507.4,0.49639]
["bitfinex","ETHUSD",1762874188861,1.1349408,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874189062,3.98589301,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874189872,1.1349408,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874190485,3.98589301,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874190650,4.17559301,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874190848,4.53229301,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874191241,1.1349408,3507.6,3507.5,0.722]
["bitfinex","ETHUSD",1762874191441,0.0012,3507.6,3507.5,4.51713349]
["bitfinex","ETHUSD",1762874191766,0.0012,3507.6,3507.5,5.44753782]
["bitfinex","ETHUSD",1762874191969,0.0012,3507.6,3507.5,4.99613782]
["bitfinex","ETHUSD",1762874192488,0.0012,3507.6,3507.5,2.116594]
["bitfinex","ETHUSD",1762874192781,0.0012,3507.6,3507.5,4.56212349]
["bitfinex","ETHUSD",1762874192952,0.0012,3507.6,3507.5,5.01833584]
["bitfinex","ETHUSD",1762874193147,0.0012,3507.6,3507.5,5.42383984]
["bitfinex","ETHUSD",1762874194573,0.0012,3507.6,3507.5,5.87523984]
["bitfinex","ETHUSD",1762874194757,0.0112,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1762874195081,0.0112,3507.9,3507.8,6.60889008]
["bitfinex","ETHUSD",1762874195246,0.0112,3507.9,3507.8,7.10159008]
["bitfinex","ETHUSD",1762874195647,0.002,3508.3,3508.2,3.75235862]
["bitfinex","ETHUSD",1762874195882,0.002,3508.3,3508.2,7.91101489]
["bitfinex","ETHUSD",1762874196051,0.01,3509.9,3508.8,3.7518712]
["bitfinex","ETHUSD",1762874196246,0.01,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762874196484,0.01,3509.9,3509.8,5.14935084]
["bitfinex","ETHUSD",1762874196683,0.01,3509.9,3509.8,5.16215919]
["bitfinex","ETHUSD",1762874196978,0.01,3509.9,3509.8,5.92869818]
["bitfinex","ETHUSD",1762874197195,0.01,3509.9,3509.8,8.60243898]
["bitfinex","ETHUSD",1762874197343,0.002,3511.2,3510.4,0.49639]
["bitfinex","ETHUSD",1762874197548,0.002,3511.2,3510.4,1.21839]
["bitfinex","ETHUSD",1762874198084,0.1397,3510.9,3510.4,0.49639]
["bitfinex","ETHUSD",1762874198288,0.1397,3510.9,3510.4,1.21839]
["bitfinex","ETHUSD",1762874198689,1.2734408,3510.9,3510.4,1.21839]
["bitfinex","ETHUSD",1762874199188,0.1397,3510.9,3510.4,1.21839]
["bitfinex","ETHUSD",1762874199351,0.002,3511.2,3511.1,3.34450027]
["bitfinex","ETHUSD",1762874199684,0.002,3511.2,3511.1,4.66840427]
["bitfinex","ETHUSD",1762874199890,0.002,3511.2,3511.1,5.94125173]
["bitfinex","ETHUSD",1762874200085,0.002,3511.2,3511.1,11.65032863]
["bitfinex","ETHUSD",1762874200456,0.002,3511.2,3511.1,17.37110063]
["bitfinex","ETHUSD",1762874201054,0.121,3514.1,3512.8,0.49639]
["bitfinex","ETHUSD",1762874201253,0.121,3514.1,3512.8,4.66602595]
["bitfinex","ETHUSD",1762874201254,2.84576101,3514.0,3512.8,4.66602595]
["bitfinex","ETHUSD",1762874201481,0.121,3514.1,3512.8,5.15872595]
["bitfinex","ETHUSD",1762874201787,2.84528724,3514.6,3512.8,5.51981229]
["bitfinex","ETHUSD",1762874201988,0.3837,3514.7,3512.8,5.51981229]
["bitfinex","ETHUSD",1762874202287,0.3837,3515.3,3513.8,0.901894]
["bitfinex","ETHUSD",1762874202487,1.1337408,3514.7,3513.8,1.819294]
["bitfinex","ETHUSD",1762874202851,0.3837,3514.7,3513.8,0.721]
["bitfinex","ETHUSD",1762874203164,0.3837,3514.3,3513.8,1.21739]
["bitfinex","ETHUSD",1762874203478,3.9895816,3513.9,3513.8,0.49639]
["bitfinex","ETHUSD",1762874203653,1.1437408,3513.9,3513.8,1.21739]
["bitfinex","ETHUSD",1762874203848,1.5274408,3513.9,3512.8,0.1964]
["bitfinex","ETHUSD",1762874204074,1.1337408,3513.8,3513.5,0.49639]
["bitfinex","ETHUSD",1762874204284,2.84608378,3513.6,3513.5,0.49639]
["bitfinex","ETHUSD",1762874204472,2.84608378,3513.6,3513.5,1.21739]
["bitfinex","ETHUSD",1762874204675,0.01,3513.9,3513.5,1.21739]
["bitfinex","ETHUSD",1762874204890,0.01,3513.9,3513.8,0.49639]
["bitfinex","ETHUSD",1762874205932,0.01,3513.9,3513.8,1.42305321]
["bitfinex","ETHUSD",1762874206134,0.01,3513.9,3513.8,4.47456111]
["bitfinex","ETHUSD",1762874206695,0.01,3514.9,3514.8,0.49639]
["bitfinex","ETHUSD",1762874207034,0.01,3514.9,3514.8,1.21739]
["bitfinex","ETHUSD",1762874207332,0.01,3514.9,3514.8,1.622894]
["bitfinex","ETHUSD",1762874208128,0.0092,3514.9,3514.8,1.622894]
["bitfinex","ETHUSD",1762874208509,0.0092,3514.9,3514.6,0.1964]
["bitfinex","ETHUSD",1762874208713,2.85423115,3514.9,3514.8,0.49639]
["bitfinex","ETHUSD",1762874209035,0.0092,3514.9,3514.8,1.21839]
["bitfinex","ETHUSD",1762874209235,1.5366408,3514.9,3513.5,0.1964]
["bitfinex","ETHUSD",1762874209397,3.97893384,3514.7,3514.6,0.49639]
["bitfinex","ETHUSD",1762874209596,6.819148,3514.8,3512.1,0.01]
["bitfinex","ETHUSD",1762874209792,3.97941963,3514.1,3514.0,0.49639]
["bitfinex","ETHUSD",1762874210029,3.97941963,3514.1,3514.0,1.21939]
["bitfinex","ETHUSD",1762874210230,4.37311963,3514.1,3514.0,1.21939]
["bitfinex","ETHUSD",1762874210415,4.37311963,3514.1,3514.0,0.49639]
["bitfinex","ETHUSD",1762874210617,1.1337408,3514.0,3512.5,0.1964]
["bitfinex","ETHUSD",1762874210943,2.84638132,3513.3,3513.2,0.49639]
["bitfinex","ETHUSD",1762874211138,2.84638132,3513.3,3513.2,1.21939]
["bitfinex","ETHUSD",1762874211306,3.36108132,3513.3,3513.2,0.723]
["bitfinex","ETHUSD",1762874211500,2.96738132,3513.3,3513.2,1.21939]
["bitfinex","ETHUSD",1762874211834,1.1337408,3513.1,3512.1,0.01]
["bitfinex","ETHUSD",1762874212048,0.1349,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874212200,0.3937,3513.2,3512.1,0.733]
["bitfinex","ETHUSD",1762874212400,0.3937,3513.2,3512.8,0.49639]
["bitfinex","ETHUSD",1762874212636,1.1337408,3513.1,3512.9,0.723]
["bitfinex","ETHUSD",1762874212850,3.98031068,3513.0,3512.9,0.49639]
["bitfinex","ETHUSD",1762874213050,3.9780748,3513.0,3512.9,1.21939]
["bitfinex","ETHUSD",1762874213442,1.1337408,3513.0,3512.1,0.01]
["bitfinex","ETHUSD",1762874213652,2.84697508,3512.5,3512.4,1.21939]
["bitfinex","ETHUSD",1762874213861,3.98071588,3512.5,3512.4,1.21939]
["bitfinex","ETHUSD",1762874214152,3.98095906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874214452,4.11585906,3512.2,3512.1,1.22939]
["bitfinex","ETHUSD",1762874214820,4.11585906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874214821,4.50955906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874215321,1.2686408,3512.2,3512.1,0.50639]
["bitfinex","ETHUSD",1762874215524,4.11585906,3512.2,3512.1,0.50639]
["bitfinex","ETHUSD",1762874215720,1.2686408,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874216058,4.11585906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874216520,4.50955906,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874216722,2.84802916,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874216923,2.84802916,3511.2,3511.1,1.22939]
["bitfinex","ETHUSD",1762874217124,2.84794805,3511.3,3511.2,0.49639]
["bitfinex","ETHUSD",1762874217346,3.98168885,3511.3,3511.2,0.49639]
["bitfinex","ETHUSD",1762874217556,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874217760,4.37546996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874218070,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874218421,1.1337408,3511.3,3511.1,0.01]
["bitfinex","ETHUSD",1762874218656,0.3937,3512.1,3511.4,0.49639]
["bitfinex","ETHUSD",1762874218858,3.98152664,3511.5,3511.4,0.49639]
["bitfinex","ETHUSD",1762874219156,1.1337408,3511.6,3511.4,0.49639]
["bitfinex","ETHUSD",1762874219455,0.3937,3512.1,3511.1,0.2037]
["bitfinex","ETHUSD",1762874219658,0.1349,3512.2,3511.2,0.405504]
["bitfinex","ETHUSD",1762874219819,0.1349,3512.4,3511.2,0.5851544]
["bitfinex","ETHUSD",1762874220023,2.84727497,3512.2,3512.1,0.49639]
["bitfinex","ETHUSD",1762874220225,2.84727497,3512.2,3512.1,0.722]
["bitfinex","ETHUSD",1762874220443,0.1349,3512.4,3512.1,0.722]
["bitfinex","ETHUSD",1762874220648,1.1337408,3512.2,3512.1,1.21839]
["bitfinex","ETHUSD",1762874220848,2.84672135,3512.9,3512.1,0.9157]
["bitfinex","ETHUSD",1762874221062,0.3937,3513.2,3512.1,0.9157]
["bitfinex","ETHUSD",1762874221063,2.8465967,3513.0,3512.8,0.49639]
["bitfinex","ETHUSD",1762874221355,0.121,3513.3,3512.9,0.722]
["bitfinex","ETHUSD",1762874221560,0.01,3513.9,3513.2,0.49639]
["bitfinex","ETHUSD",1762874221750,0.01,3513.9,3513.6,0.49639]
["bitfinex","ETHUSD",1762874221936,3.97966259,3513.8,3513.7,0.722]
["bitfinex","ETHUSD",1762874222123,2.84592179,3513.8,3513.7,0.722]
["bitfinex","ETHUSD",1762874222325,0.01,3513.9,3513.8,0.49639]
["bitfinex","ETHUSD",1762874222543,0.01,3513.9,3513.8,0.52484921]
["bitfinex","ETHUSD",1762874222782,0.01,3513.9,3513.8,3.80661179]
["bitfinex","ETHUSD",1762874223057,0.01,3513.9,3513.8,4.94958446]
["bitfinex","ETHUSD",1762874223663,0.01,3513.9,3513.8,0.49639]
["bitfinex","ETHUSD",1762874223850,0.01,3513.9,3513.7,1.21839]
["bitfinex","ETHUSD",1762874224049,3.97966259,3513.8,3513.7,1.21839]
["bitfinex","ETHUSD",1762874224392,1.1337408,3513.7,3511.7,0.4643]
["bitfinex","ETHUSD",1762874224528,2.84695607,3512.6,3512.5,0.49639]
["bitfinex","ETHUSD",1762874224725,3.98055728,3512.7,3512.5,0.49639]
["bitfinex","ETHUSD",1762874224929,3.98063483,3512.6,3512.5,0.49639]
["bitfinex","ETHUSD",1762874225360,1.5273408,3513.2,3512.5,0.724]
["bitfinex","ETHUSD",1762874225561,1.1337408,3513.2,3512.9,0.001]
["bitfinex","ETHUSD",1762874225761,0.3936,3513.5,3512.9,0.001]
["bitfinex","ETHUSD",1762874225944,2.84656988,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762874226144,3.98031068,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762874226379,4.37391068,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762874226526,2.84689403,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874226729,3.98063483,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874226933,10.03534876,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874227366,3.98063483,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874229145,4.37423483,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874229377,4.97968142,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874229549,5.38518542,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874230164,2.84721826,3512.2,3512.1,0.001]
["bitfinex","ETHUSD",1762874230480,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874230957,10.03648389,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874231156,2.84843478,3510.7,3510.6,0.075]
["bitfinex","ETHUSD",1762874231358,2.84884052,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762874231565,9.64369525,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762874231749,10.02729525,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762874231946,2.84900284,3510.0,3509.1,0.011]
["bitfinex","ETHUSD",1762874232147,4.49324364,3510.0,3509.1,0.011]
["bitfinex","ETHUSD",1762874232335,4.89874764,3510.0,3509.1,0.011]
["bitfinex","ETHUSD",1762874232532,2.84965234,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874232770,3.98339314,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874232992,4.36699314,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874233334,4.77249714,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874233968,1.1337408,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874234160,3.98339314,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874234361,1.1337408,3509.2,3509.1,0.50739]
["bitfinex","ETHUSD",1762874234568,0.1277,3510.0,3509.5,0.49639]
["bitfinex","ETHUSD",1762874234749,5.66111393,3510.2,3509.8,0.49639]
["bitfinex","ETHUSD",1762874235138,5.66111393,3510.2,3509.1,0.9277]
["bitfinex","ETHUSD",1762874235346,0.1277,3510.3,3509.3,2.84957113]
["bitfinex","ETHUSD",1762874235551,5.66111393,3510.8,3509.9,0.49639]
["bitfinex","ETHUSD",1762874235748,1.1337408,3510.2,3509.9,0.49639]
["bitfinex","ETHUSD",1762874235949,1.1337408,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874236149,2.84931056,3509.7,3509.3,0.49639]
["bitfinex","ETHUSD",1762874236349,2.84931056,3509.7,3509.6,0.723]
["bitfinex","ETHUSD",1762874236584,4.11044604,3510.0,3509.6,1.21939]
["bitfinex","ETHUSD",1762874236899,2.84924637,3509.7,3509.6,0.723]
["bitfinex","ETHUSD",1762874237192,3.98298717,3509.7,3509.6,0.723]
["bitfinex","ETHUSD",1762874237397,1.1337408,3509.6,3509.2,0.49639]
["bitfinex","ETHUSD",1762874237566,1.1337408,3509.4,3509.2,0.49639]
["bitfinex","ETHUSD",1762874237750,2.84946552,3509.5,3509.2,1.21839]
["bitfinex","ETHUSD",1762874237952,1.1337408,3509.8,3509.2,0.722]
["bitfinex","ETHUSD",1762874238262,3.98331193,3509.3,3509.2,0.722]
["bitfinex","ETHUSD",1762874238669,3.98339314,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874238872,0.1277,3510.0,3509.3,0.49639]
["bitfinex","ETHUSD",1762874239110,0.1277,3510.0,3509.4,0.722]
["bitfinex","ETHUSD",1762874239288,3.7341175,3511.3,3509.4,0.722]
["bitfinex","ETHUSD",1762874239289,0.1277,3510.5,3510.0,0.49639]
["bitfinex","ETHUSD",1762874239455,1.1337408,3510.9,3510.0,0.49639]
["bitfinex","ETHUSD",1762874239660,2.84892917,3510.1,3509.8,0.724]
["bitfinex","ETHUSD",1762874239886,5.66111393,3510.4,3509.8,0.724]
["bitfinex","ETHUSD",1762874239887,1.1337408,3510.3,3509.8,0.724]
["bitfinex","ETHUSD",1762874240090,1.1337408,3510.3,3509.9,0.49639]
["bitfinex","ETHUSD",1762874240293,2.84900284,3510.0,3509.9,0.49639]
["bitfinex","ETHUSD",1762874240602,5.66111393,3510.4,3509.9,0.49639]
["bitfinex","ETHUSD",1762874240785,2.84900284,3510.0,3509.8,0.724]
["bitfinex","ETHUSD",1762874241104,1.1337408,3510.1,3509.8,0.724]
["bitfinex","ETHUSD",1762874241105,3.98282481,3509.9,3509.8,0.724]
["bitfinex","ETHUSD",1762874241403,1.1337408,3509.9,3509.8,0.724]
["bitfinex","ETHUSD",1762874241713,5.66111393,3511.0,3509.8,1.1883]
["bitfinex","ETHUSD",1762874241873,5.66111393,3511.0,3509.8,0.724]
["bitfinex","ETHUSD",1762874242203,1.1337408,3510.8,3510.6,0.49639]
["bitfinex","ETHUSD",1762874242423,2.8482744,3510.9,3510.6,0.49639]
["bitfinex","ETHUSD",1762874242424,2.84843478,3510.7,3510.6,0.49639]
["bitfinex","ETHUSD",1762874242710,2.84834262,3510.9,3510.2,0.49639]
["bitfinex","ETHUSD",1762874242914,1.1337408,3510.6,3510.2,0.49639]
["bitfinex","ETHUSD",1762874243063,2.84865964,3510.5,3510.2,0.49639]
["bitfinex","ETHUSD",1762874243270,1.1337408,3510.8,3510.2,0.49639]
["bitfinex","ETHUSD",1762874243485,1.1337408,3510.6,3510.2,0.49639]
["bitfinex","ETHUSD",1762874244096,3.98215374,3510.8,3510.5,0.49639]
["bitfinex","ETHUSD",1762874244284,1.1337408,3510.4,3510.2,0.49639]
["bitfinex","ETHUSD",1762874244629,2.84875936,3510.3,3510.2,0.49639]
["bitfinex","ETHUSD",1762874244936,1.1337408,3510.8,3510.4,0.49639]
["bitfinex","ETHUSD",1762874245097,5.66111393,3511.0,3510.2,0.49639]
["bitfinex","ETHUSD",1762874245098,1.1337408,3510.3,3510.2,0.49639]
["bitfinex","ETHUSD",1762874245436,3.98258132,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1762874245733,1.1337408,3510.2,3510.1,0.49739]
["bitfinex","ETHUSD",1762874246289,3.98258132,3510.2,3510.1,0.49739]
["bitfinex","ETHUSD",1762874246897,3.98258132,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1762874247111,4.14728132,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1762874247308,3.98258132,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1762874247606,4.14728132,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1762874248129,0.75124792,3511.5,3510.1,0.6621]
["bitfinex","ETHUSD",1762874248297,0.1277,3512.0,3511.1,0.49639]
["bitfinex","ETHUSD",1762874248491,0.1277,3512.0,3511.5,0.49639]
["bitfinex","ETHUSD",1762874248722,5.66111393,3511.7,3511.2,0.724]
["bitfinex","ETHUSD",1762874249149,0.1277,3512.0,3511.2,0.724]
["bitfinex","ETHUSD",1762874249452,0.1277,3512.0,3511.5,0.49639]
["bitfinex","ETHUSD",1762874249660,5.66111393,3512.3,3511.2,0.724]
["bitfinex","ETHUSD",1762874249838,0.012,3512.9,3511.2,0.724]
["bitfinex","ETHUSD",1762874249839,0.012,3512.9,3512.8,3.74862595]
["bitfinex","ETHUSD",1762874250143,0.002,3513.3,3513.2,3.34279783]
["bitfinex","ETHUSD",1762874250351,0.002,3513.3,3513.2,3.7767659]
["bitfinex","ETHUSD",1762874250556,0.002,3513.3,3513.2,4.20020183]
["bitfinex","ETHUSD",1762874250756,0.002,3513.3,3513.2,3.79469783]
["bitfinex","ETHUSD",1762874250958,0.002,3513.3,3513.2,0.94829]
["bitfinex","ETHUSD",1762874251753,0.002,3513.3,3513.2,0.49639]
["bitfinex","ETHUSD",1762874251919,0.002,3513.3,3513.2,0.94829]
["bitfinex","ETHUSD",1762874252434,0.002,3513.3,3513.2,3.79469783]
["bitfinex","ETHUSD",1762874252623,0.002,3513.3,3513.2,4.20020183]
["bitfinex","ETHUSD",1762874253249,0.002,3513.3,3513.2,4.93320183]
["bitfinex","ETHUSD",1762874253554,0.002,3513.3,3513.2,2.86476803]
["bitfinex","ETHUSD",1762874253753,0.002,3513.3,3513.2,5.71117586]
["bitfinex","ETHUSD",1762874253937,0.002,3513.3,3513.2,2.36837803]
["bitfinex","ETHUSD",1762874254153,0.002,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874255271,2.99522681,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874255443,0.002,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874255658,0.002,3513.3,3513.2,1.68129]
["bitfinex","ETHUSD",1762874255883,0.002,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874256233,0.0012,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874256746,2.84752681,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874259036,0.0012,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874260384,0.0012,3513.3,3513.2,2.14919]
["bitfinex","ETHUSD",1762874260875,0.0012,3513.3,3513.2,1.69729]
["bitfinex","ETHUSD",1762874261784,0.0012,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874261981,2.84752681,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874262283,2.84752681,3513.3,3513.2,1.69729]
["bitfinex","ETHUSD",1762874262284,0.0012,3513.3,3513.2,1.69729]
["bitfinex","ETHUSD",1762874262462,0.0012,3513.3,3513.2,2.14919]
["bitfinex","ETHUSD",1762874263059,0.0012,3513.3,3513.2,1.69729]
["bitfinex","ETHUSD",1762874263390,2.84752681,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874264787,0.0012,3513.3,3513.2,2.14919]
["bitfinex","ETHUSD",1762874265085,0.0012,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874265296,2.84752681,3513.3,3513.2,0.733]
["bitfinex","ETHUSD",1762874265584,2.84752681,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874266749,3.98126761,3513.3,3513.2,1.22939]
["bitfinex","ETHUSD",1762874267250,4.13406761,3513.3,3513.2,0.733]
["bitfinex","ETHUSD",1762874267890,4.13406761,3513.3,3513.1,0.001]
["bitfinex","ETHUSD",1762874267891,3.98014863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874268053,3.98071588,3512.5,3511.1,0.2032]
["bitfinex","ETHUSD",1762874268387,10.76162981,3512.5,3511.1,0.7192]
["bitfinex","ETHUSD",1762874268558,10.91822981,3512.5,3511.1,0.7192]
["bitfinex","ETHUSD",1762874268958,11.73907827,3512.5,3511.1,0.7192]
["bitfinex","ETHUSD",1762874269493,2.84802916,3511.2,3511.1,1.02239]
["bitfinex","ETHUSD",1762874269868,2.84802916,3511.2,3511.1,0.526]
["bitfinex","ETHUSD",1762874270193,4.52776996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874270491,4.13556996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874271796,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874271997,1.1337408,3511.2,3511.1,0.69959]
["bitfinex","ETHUSD",1762874272292,3.98136445,3511.7,3511.6,0.49639]
["bitfinex","ETHUSD",1762874272496,2.847943,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874272699,3.9816838,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874273292,1.1337408,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874274401,1.1337408,3511.4,3511.1,0.01]
["bitfinex","ETHUSD",1762874274402,2.84802916,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874274570,1.1337408,3511.3,3511.2,0.49639]
["bitfinex","ETHUSD",1762874274899,1.1337408,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874275085,3.98160774,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874275699,3.98161966,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874276262,1.1337408,3511.4,3511.3,0.49639]
["bitfinex","ETHUSD",1762874276810,0.1243,3511.9,3511.1,0.2032]
["bitfinex","ETHUSD",1762874277117,2.84778104,3511.6,3511.5,0.49639]
["bitfinex","ETHUSD",1762874277314,2.84731893,3512.1,3511.1,0.2032]
["bitfinex","ETHUSD",1762874277474,5.66327894,3512.8,3512.0,0.49639]
["bitfinex","ETHUSD",1762874277475,6.05787894,3512.8,3512.0,0.49639]
["bitfinex","ETHUSD",1762874277810,2.84705614,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874277994,0.1233,3512.9,3512.6,0.49639]
["bitfinex","ETHUSD",1762874278310,3.98047275,3512.8,3512.7,0.725]
["bitfinex","ETHUSD",1762874278874,2.84650014,3513.1,3512.7,0.725]
["bitfinex","ETHUSD",1762874279093,1.14784792,3513.7,3512.7,1.22139]
["bitfinex","ETHUSD",1762874279094,2.84673195,3512.8,3512.7,1.22139]
["bitfinex","ETHUSD",1762874279594,1.1349408,3513.3,3512.8,0.49639]
["bitfinex","ETHUSD",1762874279595,2.84667616,3512.9,3512.8,0.49639]
["bitfinex","ETHUSD",1762874279960,1.1349408,3513.3,3512.8,0.4602]
["bitfinex","ETHUSD",1762874279961,2.84753041,3513.3,3512.8,0.4602]
["bitfinex","ETHUSD",1762874280161,0.0004,3513.3,3513.0,0.49639]
["bitfinex","ETHUSD",1762874280379,3.98022965,3513.1,3513.0,0.49639]
["bitfinex","ETHUSD",1762874280781,2.84648885,3513.1,3513.0,0.49639]
["bitfinex","ETHUSD",1762874281328,0.002,3513.2,3513.0,0.9177]
["bitfinex","ETHUSD",1762874281618,0.002,3513.2,3513.1,0.68009]
["bitfinex","ETHUSD",1762874281780,2.84840783,3513.2,3513.1,0.49639]
["bitfinex","ETHUSD",1762874282103,2.84673195,3512.8,3512.7,1.22139]
["bitfinex","ETHUSD",1762874282302,1.5303408,3513.2,3513.1,0.95659]
["bitfinex","ETHUSD",1762874282303,0.002,3513.2,3513.1,0.95659]
["bitfinex","ETHUSD",1762874282618,0.002,3513.2,3513.1,1.41409]
["bitfinex","ETHUSD",1762874282785,0.002,3513.2,3513.1,1.84015973]
["bitfinex","ETHUSD",1762874282980,0.002,3513.2,3513.1,1.41409]
["bitfinex","ETHUSD",1762874283180,0.002,3513.7,3513.3,0.405504]
["bitfinex","ETHUSD",1762874283415,0.002,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874283721,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874284019,2.84800278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874284522,0.002,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874284692,0.002,3513.7,3513.6,1.61050983]
["bitfinex","ETHUSD",1762874284894,0.002,3513.7,3513.6,1.582049]
["bitfinex","ETHUSD",1762874285093,0.002,3513.7,3513.6,4.42813278]
["bitfinex","ETHUSD",1762874285300,0.002,3513.7,3513.6,1.582049]
["bitfinex","ETHUSD",1762874285482,0.002,3513.7,3513.6,4.42813278]
["bitfinex","ETHUSD",1762874285682,0.002,3513.7,3513.6,4.83363678]
["bitfinex","ETHUSD",1762874286037,0.002,3513.7,3513.6,1.987553]
["bitfinex","ETHUSD",1762874286329,0.002,3513.7,3513.6,4.83363678]
["bitfinex","ETHUSD",1762874286687,0.002,3513.7,3513.6,1.987553]
["bitfinex","ETHUSD",1762874286888,0.002,3513.7,3513.6,4.26017378]
["bitfinex","ETHUSD",1762874287092,0.002,3513.7,3513.6,1.44255083]
["bitfinex","ETHUSD",1762874287419,0.002,3513.7,3513.6,4.26017378]
["bitfinex","ETHUSD",1762874287818,0.002,3513.7,3513.6,1.41409]
["bitfinex","ETHUSD",1762874288186,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874288387,0.002,3513.7,3513.6,1.41409]
["bitfinex","ETHUSD",1762874289005,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874289207,3.24500278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874289408,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874289717,2.84800278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874289918,3.24500278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874290093,2.84616479,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874290421,2.46210494,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874290720,2.99950278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874290721,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874291020,0.002,3513.7,3513.6,4.01638278]
["bitfinex","ETHUSD",1762874291196,0.002,3513.7,3513.6,1.627799]
["bitfinex","ETHUSD",1762874292001,0.002,3513.7,3513.6,1.41409]
["bitfinex","ETHUSD",1762874292416,0.002,3513.7,3513.6,4.26017378]
["bitfinex","ETHUSD",1762874293200,0.002,3513.7,3513.6,1.41409]
["bitfinex","ETHUSD",1762874293425,0.002,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874293855,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874294529,0.002,3513.7,3513.6,1.41409]
["bitfinex","ETHUSD",1762874294714,0.002,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874295103,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874295304,2.84800278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874295505,2.84616479,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874295705,2.85006479,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874295938,3.24706479,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874296321,4.38080559,3513.5,3513.4,0.723]
["bitfinex","ETHUSD",1762874296805,2.84677313,3512.8,3512.6,0.49639]
["bitfinex","ETHUSD",1762874297007,0.397,3513.4,3512.7,0.723]
["bitfinex","ETHUSD",1762874297207,2.84656546,3513.1,3512.9,0.49639]
["bitfinex","ETHUSD",1762874297412,2.84656546,3513.1,3512.9,0.49739]
["bitfinex","ETHUSD",1762874297413,2.84656988,3513.0,3512.9,0.49739]
["bitfinex","ETHUSD",1762874297946,2.84650252,3513.1,3512.9,0.49739]
["bitfinex","ETHUSD",1762874298156,1.1337408,3513.5,3513.2,0.49639]
["bitfinex","ETHUSD",1762874298447,2.84633368,3513.3,3513.2,0.49639]
["bitfinex","ETHUSD",1762874298648,2.84633368,3513.3,3513.2,1.21839]
["bitfinex","ETHUSD",1762874298817,0.002,3513.7,3513.5,0.49639]
["bitfinex","ETHUSD",1762874299141,1.1337408,3513.6,3513.5,0.49639]
["bitfinex","ETHUSD",1762874299578,0.002,3513.7,3513.5,0.49639]
["bitfinex","ETHUSD",1762874299579,0.002,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874300277,2.84800278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874300499,2.84803179,3513.7,3513.5,0.49639]
["bitfinex","ETHUSD",1762874300676,2.84803179,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874300677,0.002,3513.7,3513.6,0.95659]
["bitfinex","ETHUSD",1762874300842,0.002,3513.7,3513.6,4.35243311]
["bitfinex","ETHUSD",1762874301038,0.002,3513.7,3513.6,4.80993311]
["bitfinex","ETHUSD",1762874301581,0.002,3513.7,3513.6,1.96384933]
["bitfinex","ETHUSD",1762874301789,0.002,3513.7,3513.6,1.55834533]
["bitfinex","ETHUSD",1762874302087,0.002,3513.7,3513.6,2.13609]
["bitfinex","ETHUSD",1762874302759,0.002,3513.7,3513.6,1.21839]
["bitfinex","ETHUSD",1762874302992,2.84807489,3513.7,3513.6,0.721]
["bitfinex","ETHUSD",1762874303292,3.00197489,3513.7,3513.6,0.721]
["bitfinex","ETHUSD",1762874303455,0.002,3513.7,3513.6,1.21739]
["bitfinex","ETHUSD",1762874303639,2.84800278,3513.7,3513.6,1.21739]
["bitfinex","ETHUSD",1762874304388,2.84720278,3513.7,3513.6,1.21739]
["bitfinex","ETHUSD",1762874304792,2.84720278,3513.7,3513.6,0.671]
["bitfinex","ETHUSD",1762874304956,2.84720278,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874305343,0.0012,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874305576,2.99870278,3513.7,3513.6,0.671]
["bitfinex","ETHUSD",1762874305764,0.0012,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874305991,0.0001,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874306280,0.0001,3513.7,3513.6,1.6005]
["bitfinex","ETHUSD",1762874306467,0.0001,3513.7,3513.6,2.54156585]
["bitfinex","ETHUSD",1762874306779,0.0001,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874307282,0.0001,3513.7,3513.6,5.34847778]
["bitfinex","ETHUSD",1762874308843,0.0001,3513.7,3513.6,1.63579]
["bitfinex","ETHUSD",1762874309142,0.0001,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874310959,0.0001,3513.7,3513.6,4.94297378]
["bitfinex","ETHUSD",1762874311163,0.0001,3513.7,3513.6,5.72190365]
["bitfinex","ETHUSD",1762874311689,0.0001,3513.7,3513.6,3.28132387]
["bitfinex","ETHUSD",1762874311875,0.0001,3513.7,3513.6,5.34847778]
["bitfinex","ETHUSD",1762874312473,0.0001,3513.7,3513.6,2.09689]
["bitfinex","ETHUSD",1762874312786,0.0001,3513.7,3513.6,4.94297378]
["bitfinex","ETHUSD",1762874313087,0.0001,3513.7,3513.6,1.63579]
["bitfinex","ETHUSD",1762874313456,0.0001,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874314385,0.3971,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874314722,3.24310278,3513.7,3513.6,1.16739]
["bitfinex","ETHUSD",1762874315627,3.97982458,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762874315910,5.25519473,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762874316621,3.98014863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874316820,11.16840375,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874317019,11.77952334,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874318243,4.24556176,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874318544,4.24556176,3513.2,3513.1,0.49739]
["bitfinex","ETHUSD",1762874318545,4.39796176,3513.2,3513.1,0.49739]
["bitfinex","ETHUSD",1762874318709,4.79156176,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874319116,11.16840375,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874320596,0.0001,3513.7,3513.1,1.42689]
["bitfinex","ETHUSD",1762874320909,0.0001,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874321135,2.84610278,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874321847,0.0001,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874322056,0.0001,3513.7,3513.5,0.49639]
["bitfinex","ETHUSD",1762874322627,0.0001,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874323519,0.0001,3513.7,3513.6,1.42589]
["bitfinex","ETHUSD",1762874323710,0.0001,3513.7,3513.6,1.68579]
["bitfinex","ETHUSD",1762874323905,0.0001,3513.7,3513.6,1.21739]
["bitfinex","ETHUSD",1762874324108,0.0001,3513.7,3513.1,0.001]
["bitfinex","ETHUSD",1762874324109,2.84610278,3513.7,3513.5,0.49639]
["bitfinex","ETHUSD",1762874324307,2.84610278,3513.7,3513.5,0.721]
["bitfinex","ETHUSD",1762874324308,0.0001,3513.7,3513.5,0.721]
["bitfinex","ETHUSD",1762874324537,2.84608378,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874325352,0.0001,3513.7,3513.5,0.721]
["bitfinex","ETHUSD",1762874325532,0.0001,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874325712,3.97984358,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874325912,4.13137303,3513.7,3513.5,0.721]
["bitfinex","ETHUSD",1762874326247,0.0001,3513.7,3513.6,0.49639]
["bitfinex","ETHUSD",1762874327230,2.99760278,3513.7,3513.5,0.721]
["bitfinex","ETHUSD",1762874327411,2.84998378,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874327719,4.38072458,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874328045,3.97982458,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874328221,3.97902458,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874328817,4.79003594,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874329017,5.40030444,3513.6,3513.5,0.721]
["bitfinex","ETHUSD",1762874329237,5.40030444,3513.6,3513.1,0.001]
["bitfinex","ETHUSD",1762874329238,2.84640783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874329506,3.98404863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874329739,4.64589903,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874330244,4.24889903,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874330443,3.98404863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874330742,4.64588183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874331246,4.24498183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874331448,4.79108183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874332013,4.39648183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874332214,4.79108183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874332615,1.550074,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874332814,4.39648183,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874333273,4.13164863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874334356,4.39623691,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874335070,4.39636508,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874335250,4.13164863,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874337873,4.7909322,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874338580,5.40061974,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874338747,4.3963322,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874339134,4.7909322,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874340347,4.3963322,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874340548,4.39628462,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874340778,4.24478462,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874340990,10.58478462,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874341184,10.73868462,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874341344,11.13088462,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762874341745,11.7404404,3513.2,3512.9,0.001]
["bitfinex","ETHUSD",1762874341945,4.37731068,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762874342168,5.97250245,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762874342372,2.84673195,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874342696,18.32425443,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874342839,18.72125443,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874343180,19.12675843,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874343364,18.37551051,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874343681,17.57300651,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874343853,17.97000651,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874344054,18.69100651,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874344280,19.09651051,3512.8,3512.5,0.001]
["bitfinex","ETHUSD",1762874344494,3.98063483,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874344774,5.0048266,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874344950,5.4008266,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762874345354,2.84753381,3511.9,3511.6,0.481]
["bitfinex","ETHUSD",1762874345683,3.98160774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874345878,3.98310774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874346381,3.98160774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874347549,1.1337408,3511.4,3511.3,0.4853]
["bitfinex","ETHUSD",1762874347768,3.98160774,3511.4,3511.3,0.9467]
["bitfinex","ETHUSD",1762874348079,3.98160774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874349264,4.13310774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874349505,3.98160774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874349854,4.52770774,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874350054,4.7921771,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874350353,5.1976811,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1762874350990,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874351196,4.25013932,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874351368,3.98566996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874351556,10.32566996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874352282,10.32176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874352488,0.405504,3510.8,3510.5,0.001]
["bitfinex","ETHUSD",1762874352669,10.74046275,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874352868,11.00448942,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874353102,11.40148942,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874353611,3.98258132,3510.2,3510.1,0.011]
["bitfinex","ETHUSD",1762874353895,10.47428735,3510.2,3510.1,0.011]
["bitfinex","ETHUSD",1762874354207,3.98282481,3509.9,3509.4,0.001]
["bitfinex","ETHUSD",1762874354361,3.98314954,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874354706,10.46945557,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874355695,2.84965234,3509.2,3508.8,0.721]
["bitfinex","ETHUSD",1762874356111,3.39575234,3509.2,3508.2,0.1921]
["bitfinex","ETHUSD",1762874356311,2.85038337,3508.3,3508.2,0.9131]
["bitfinex","ETHUSD",1762874356514,6.48630603,3508.3,3508.2,0.9131]
["bitfinex","ETHUSD",1762874356847,9.3366894,3508.3,3508.2,1.3974]
["bitfinex","ETHUSD",1762874357020,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874357407,2.85046462,3508.2,3508.1,0.731]
["bitfinex","ETHUSD",1762874357930,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874358132,2.85046462,3508.2,3508.1,0.731]
["bitfinex","ETHUSD",1762874358334,6.48630603,3508.3,3508.1,1.2153]
["bitfinex","ETHUSD",1762874358642,2.85046462,3508.2,3508.1,1.2153]
["bitfinex","ETHUSD",1762874359030,2.85046462,3508.2,3508.1,0.731]
["bitfinex","ETHUSD",1762874359232,6.48630603,3508.3,3508.1,0.731]
["bitfinex","ETHUSD",1762874359432,1.1337408,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874359658,3.98420542,3508.2,3508.1,0.732]
["bitfinex","ETHUSD",1762874359957,3.98420542,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874360158,3.98420542,3508.2,3508.1,0.732]
["bitfinex","ETHUSD",1762874360379,0.1363,3508.9,3508.1,1.8698]
["bitfinex","ETHUSD",1762874360580,2.85046462,3508.2,3508.1,1.8698]
["bitfinex","ETHUSD",1762874360752,2.85046462,3508.2,3508.1,1.2163]
["bitfinex","ETHUSD",1762874361078,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874361237,6.48630603,3508.3,3508.1,0.69849]
["bitfinex","ETHUSD",1762874361573,6.48630603,3508.3,3508.1,0.6864]
["bitfinex","ETHUSD",1762874361784,2.85046462,3508.2,3508.1,0.6864]
["bitfinex","ETHUSD",1762874362139,6.48630603,3508.3,3508.1,1.1478]
["bitfinex","ETHUSD",1762874362594,6.48630603,3508.3,3508.2,0.9457]
["bitfinex","ETHUSD",1762874362737,6.48630603,3508.3,3508.2,1.44209]
["bitfinex","ETHUSD",1762874363155,6.48630603,3508.3,3508.2,0.98069]
["bitfinex","ETHUSD",1762874363885,6.48630603,3508.7,3508.2,1.44209]
["bitfinex","ETHUSD",1762874364176,1.1337408,3508.6,3508.5,0.98069]
["bitfinex","ETHUSD",1762874364470,3.98388045,3508.6,3508.5,0.4843]
["bitfinex","ETHUSD",1762874364676,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874364872,6.48630603,3508.2,3508.1,0.731]
["bitfinex","ETHUSD",1762874365075,7.62004683,3508.6,3508.3,0.49639]
["bitfinex","ETHUSD",1762874365238,3.98404293,3508.4,3508.3,0.98069]
["bitfinex","ETHUSD",1762874365434,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874365839,2.85046462,3508.2,3508.1,0.731]
["bitfinex","ETHUSD",1762874366176,2.8503762,3508.4,3508.1,2.35479]
["bitfinex","ETHUSD",1762874366379,1.1337408,3508.5,3508.3,0.4783]
["bitfinex","ETHUSD",1762874366677,2.8500621,3508.7,3508.6,0.49639]
["bitfinex","ETHUSD",1762874366678,1.1337408,3508.7,3508.6,0.49639]
["bitfinex","ETHUSD",1762874366884,1.1337408,3508.7,3508.6,0.97469]
["bitfinex","ETHUSD",1762874367089,6.34,3508.8,3508.6,0.97469]
["bitfinex","ETHUSD",1762874367090,6.34,3508.8,3508.6,0.9316]
["bitfinex","ETHUSD",1762874367291,6.48630603,3509.8,3508.7,0.96010058]
["bitfinex","ETHUSD",1762874367587,2.84989597,3508.9,3508.8,0.721]
["bitfinex","ETHUSD",1762874368088,3.98363677,3508.9,3508.8,0.4783]
["bitfinex","ETHUSD",1762874368251,3.983718,3508.8,3508.5,0.94969]
["bitfinex","ETHUSD",1762874368446,1.1337408,3508.9,3508.8,0.97469]
["bitfinex","ETHUSD",1762874368653,1.1337408,3508.9,3508.6,0.721]
["bitfinex","ETHUSD",1762874368877,2.85000068,3508.8,3508.7,0.721]
["bitfinex","ETHUSD",1762874369261,2.85013965,3508.6,3508.1,0.2058]
["bitfinex","ETHUSD",1762874369462,1.2700408,3508.9,3508.2,0.721]
["bitfinex","ETHUSD",1762874369783,2.85046462,3508.2,3508.1,0.01]
["bitfinex","ETHUSD",1762874370090,2.85127737,3507.2,3507.1,0.01]
["bitfinex","ETHUSD",1762874370261,9.3375834,3507.2,3507.1,0.01]
["bitfinex","ETHUSD",1762874370688,10.6228242,3507.2,3507.1,0.01]
["bitfinex","ETHUSD",1762874371596,3.98583138,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1762874371797,2.85201491,3506.3,3506.1,0.9268]
["bitfinex","ETHUSD",1762874371978,3.98564488,3506.5,3506.2,0.4533]
["bitfinex","ETHUSD",1762874372154,1.1337408,3506.5,3506.1,0.731]
["bitfinex","ETHUSD",1762874372492,1.1337408,3506.5,3506.2,0.94969]
["bitfinex","ETHUSD",1762874372789,1.1337408,3506.5,3506.4,0.4783]
["bitfinex","ETHUSD",1762874372961,6.48630603,3507.0,3506.4,0.4783]
["bitfinex","ETHUSD",1762874373167,1.1337408,3506.9,3506.6,0.49639]
["bitfinex","ETHUSD",1762874373361,6.48630603,3507.3,3506.9,0.4783]
["bitfinex","ETHUSD",1762874373686,6.48630603,3507.3,3507.0,1.21739]
["bitfinex","ETHUSD",1762874373856,6.48630603,3507.3,3507.1,0.49639]
["bitfinex","ETHUSD",1762874374185,1.1337408,3507.2,3507.1,0.1958]
["bitfinex","ETHUSD",1762874374773,3.98509947,3507.1,3507.0,1.21739]
["bitfinex","ETHUSD",1762874374972,1.1337408,3507.1,3507.0,0.721]
["bitfinex","ETHUSD",1762874375685,1.1337408,3507.1,3507.0,1.69569]
["bitfinex","ETHUSD",1762874375884,1.1337408,3507.1,3507.0,2.14899]
["bitfinex","ETHUSD",1762874376080,6.48630603,3507.3,3507.0,2.14899]
["bitfinex","ETHUSD",1762874376282,6.48630603,3507.3,3507.0,0.721]
["bitfinex","ETHUSD",1762874376583,6.48630603,3507.7,3507.2,0.4783]
["bitfinex","ETHUSD",1762874376896,0.01,3508.9,3507.8,0.405504]
["bitfinex","ETHUSD",1762874377084,0.01,3508.9,3508.6,0.49639]
["bitfinex","ETHUSD",1762874377407,0.01,3508.9,3508.4,0.1958]
["bitfinex","ETHUSD",1762874377408,6.62260603,3508.8,3508.2,0.721]
["bitfinex","ETHUSD",1762874377780,2.85015153,3508.6,3508.2,0.721]
["bitfinex","ETHUSD",1762874377982,6.62260603,3508.8,3508.3,0.49639]
["bitfinex","ETHUSD",1762874378207,1.1337408,3508.7,3508.2,0.721]
["bitfinex","ETHUSD",1762874378411,1.1337408,3508.5,3508.4,0.49639]
["bitfinex","ETHUSD",1762874378612,6.48630603,3508.8,3508.4,0.49639]
["bitfinex","ETHUSD",1762874378908,2.85014571,3508.6,3508.5,0.49639]
["bitfinex","ETHUSD",1762874379082,2.85006921,3508.7,3508.3,0.49639]
["bitfinex","ETHUSD",1762874379283,9.33652692,3508.5,3508.4,0.721]
["bitfinex","ETHUSD",1762874379586,0.1463,3508.9,3508.4,0.721]
["bitfinex","ETHUSD",1762874379587,3.98372622,3508.8,3508.6,0.4783]
["bitfinex","ETHUSD",1762874379796,1.1337408,3508.8,3508.5,0.49639]
["bitfinex","ETHUSD",1762874380013,2.85044784,3508.3,3508.2,0.49639]
["bitfinex","ETHUSD",1762874380323,1.1337408,3508.8,3508.2,0.49639]
["bitfinex","ETHUSD",1762874380324,1.1337408,3508.8,3508.6,0.49639]
["bitfinex","ETHUSD",1762874380489,1.1337408,3508.8,3508.7,0.4783]
["bitfinex","ETHUSD",1762874380838,1.1337408,3508.8,3508.4,0.49639]
["bitfinex","ETHUSD",1762874380839,2.85012247,3508.7,3508.4,0.49639]
["bitfinex","ETHUSD",1762874381319,1.1337408,3508.8,3508.0,2.85056152]
["bitfinex","ETHUSD",1762874381320,1.1337408,3508.8,3508.7,0.49639]
["bitfinex","ETHUSD",1762874381616,1.1337408,3508.8,3508.7,0.97469]
["bitfinex","ETHUSD",1762874381809,1.1337408,3508.8,3508.7,1.42799]
["bitfinex","ETHUSD",1762874382185,0.01,3508.9,3508.8,0.49639]
["bitfinex","ETHUSD",1762874382494,1.1337408,3508.8,3508.5,1.21739]
["bitfinex","ETHUSD",1762874382695,3.9837406,3508.8,3508.5,1.21739]
["bitfinex","ETHUSD",1762874383018,1.1337408,3508.8,3508.7,0.49639]
["bitfinex","ETHUSD",1762874383219,1.1337408,3508.8,3508.6,0.94969]
["bitfinex","ETHUSD",1762874383428,1.1337408,3508.8,3508.7,0.4783]
["bitfinex","ETHUSD",1762874383594,1.1337408,3508.8,3508.7,0.9316]
["bitfinex","ETHUSD",1762874383792,0.01,3508.9,3508.7,0.9316]
["bitfinex","ETHUSD",1762874383996,0.01,3508.9,3508.8,1.42799]
["bitfinex","ETHUSD",1762874384216,0.01,3508.9,3508.8,4.2779672]
["bitfinex","ETHUSD",1762874384378,0.01,3508.9,3508.8,1.42799]
["bitfinex","ETHUSD",1762874384579,0.01,3508.9,3508.8,4.2779672]
["bitfinex","ETHUSD",1762874385289,0.01,3508.9,3508.8,1.42799]
["bitfinex","ETHUSD",1762874385489,0.012,3508.9,3508.8,1.94938304]
["bitfinex","ETHUSD",1762874385921,0.012,3508.9,3508.8,1.42799]
["bitfinex","ETHUSD",1762874386246,0.012,3508.9,3508.8,2.14899]
["bitfinex","ETHUSD",1762874387344,0.012,3508.9,3508.8,1.69569]
["bitfinex","ETHUSD",1762874387639,2.86189597,3508.9,3508.8,0.721]
["bitfinex","ETHUSD",1762874387841,0.012,3508.9,3508.5,2.85018469]
["bitfinex","ETHUSD",1762874387992,0.012,3508.9,3508.1,0.405504]
["bitfinex","ETHUSD",1762874387993,0.012,3508.9,3508.8,2.14899]
["bitfinex","ETHUSD",1762874388946,0.012,3508.9,3508.8,0.9316]
["bitfinex","ETHUSD",1762874389229,0.012,3508.9,3508.8,2.14899]
["bitfinex","ETHUSD",1762874390036,0.012,3508.9,3508.8,4.9989672]
["bitfinex","ETHUSD",1762874390339,0.012,3508.9,3508.8,5.78387067]
["bitfinex","ETHUSD",1762874391394,0.012,3508.9,3508.8,6.18937467]
["bitfinex","ETHUSD",1762874397957,0.012,3508.9,3508.8,5.46837467]
["bitfinex","ETHUSD",1762874398147,0.012,3508.9,3508.8,5.4034712]
["bitfinex","ETHUSD",1762874398345,0.012,3508.9,3508.8,5.43197097]
["bitfinex","ETHUSD",1762874398786,0.012,3508.9,3508.8,5.4034712]
["bitfinex","ETHUSD",1762874399576,0.012,3508.9,3508.8,1.42799]
["bitfinex","ETHUSD",1762874399883,0.012,3508.9,3508.8,1.69469]
["bitfinex","ETHUSD",1762874400188,0.0112,3508.9,3508.8,1.69469]
["bitfinex","ETHUSD",1762874400994,0.0112,3508.9,3505.1,0.011]
["bitfinex","ETHUSD",1762874400995,2.85020575,3508.6,3507.3,1.539]
["bitfinex","ETHUSD",1762874401194,6.48630603,3508.6,3507.7,0.4927]
["bitfinex","ETHUSD",1762874401395,2.85022089,3508.5,3508.4,0.49639]
["bitfinex","ETHUSD",1762874401598,2.85022089,3508.5,3507.7,0.4927]
["bitfinex","ETHUSD",1762874401599,2.85036989,3508.4,3508.2,0.49639]
["bitfinex","ETHUSD",1762874401816,6.48630603,3508.6,3508.3,0.72]
["bitfinex","ETHUSD",1762874402320,6.48630603,3508.6,3508.3,1.21639]
["bitfinex","ETHUSD",1762874402321,2.8502231,3508.5,3508.3,1.21639]
["bitfinex","ETHUSD",1762874402680,2.85030213,3508.4,3508.3,0.72]
["bitfinex","ETHUSD",1762874402885,3.00420213,3508.4,3508.3,0.72]
["bitfinex","ETHUSD",1762874403536,0.1539,3508.4,3508.3,1.21639]
["bitfinex","ETHUSD",1762874403739,2.85030213,3508.4,3508.3,0.72]
["bitfinex","ETHUSD",1762874404319,2.85038337,3508.3,3507.5,0.67288796]
["bitfinex","ETHUSD",1762874404538,6.48630603,3508.2,3507.2,0.67754]
["bitfinex","ETHUSD",1762874404679,6.48630603,3508.2,3507.1,0.001]
["bitfinex","ETHUSD",1762874404680,2.85114506,3507.4,3507.1,0.001]
["bitfinex","ETHUSD",1762874404884,2.85104867,3507.5,3507.2,1.21639]
["bitfinex","ETHUSD",1762874405081,2.85119607,3507.3,3507.2,0.49639]
["bitfinex","ETHUSD",1762874405329,2.85119607,3507.3,3507.1,0.001]
["bitfinex","ETHUSD",1762874405330,2.85127737,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1762874405495,2.85277737,3507.2,3507.1,0.721]
["bitfinex","ETHUSD",1762874405696,4.38351817,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1762874405979,4.38351817,3507.2,3506.7,0.001]
["bitfinex","ETHUSD",1762874405980,3.9853434,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762874406085,10.88576781,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762874406285,11.01764943,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762874407197,0.15,3506.8,3506.3,0.001]
["bitfinex","ETHUSD",1762874407398,6.63630603,3506.8,3506.4,1.21639]
["bitfinex","ETHUSD",1762874407600,6.63630603,3506.8,3506.4,0.72]
["bitfinex","ETHUSD",1762874407601,7.03230603,3506.8,3506.4,0.72]
["bitfinex","ETHUSD",1762874407802,2.8519279,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762874408112,9.48573393,3506.4,3506.3,0.721]
["bitfinex","ETHUSD",1762874408313,11.01647473,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762874408517,11.01647473,3506.4,3506.3,0.72]
["bitfinex","ETHUSD",1762874409051,7.76754683,3506.4,3506.3,0.72]
["bitfinex","ETHUSD",1762874409200,10.61947473,3506.4,3506.3,0.72]
["bitfinex","ETHUSD",1762874410224,2.85111707,3507.4,3506.7,0.49639]
["bitfinex","ETHUSD",1762874410225,6.48630603,3507.4,3506.7,0.49639]
["bitfinex","ETHUSD",1762874410553,6.48630603,3507.4,3506.7,0.4927]
["bitfinex","ETHUSD",1762874410697,9.33747329,3507.4,3506.7,0.4927]
["bitfinex","ETHUSD",1762874410898,2.85133543,3507.2,3507.0,0.49639]
["bitfinex","ETHUSD",1762874411099,1.1337408,3507.3,3507.1,0.719]
["bitfinex","ETHUSD",1762874411356,2.85127737,3507.2,3507.1,0.719]
["bitfinex","ETHUSD",1762874411510,2.8512207,3507.3,3507.1,0.719]
["bitfinex","ETHUSD",1762874411693,6.48630603,3507.4,3507.1,1.21539]
["bitfinex","ETHUSD",1762874411898,6.48630603,3507.4,3507.2,0.49639]
["bitfinex","ETHUSD",1762874412094,6.48630603,3507.4,3507.1,0.719]
["bitfinex","ETHUSD",1762874412330,9.33747757,3507.4,3507.1,1.21539]
["bitfinex","ETHUSD",1762874412541,0.1303,3507.6,3507.1,1.40739]
["bitfinex","ETHUSD",1762874412711,9.33710118,3507.8,3507.5,0.49639]
["bitfinex","ETHUSD",1762874413057,6.40052801,3507.8,3507.4,0.49639]
["bitfinex","ETHUSD",1762874413207,6.40052801,3507.8,3507.5,0.49639]
["bitfinex","ETHUSD",1762874413406,2.85062713,3508.0,3507.9,0.49639]
["bitfinex","ETHUSD",1762874413726,3.98436793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874413927,4.53046793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874414117,1.2852408,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874414314,1.1337408,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874414536,4.13826793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874414941,4.53046793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874415916,4.13826793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874417365,4.53046793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874417568,3.98436793,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874417769,1.1337408,3508.0,3507.9,0.719]
["bitfinex","ETHUSD",1762874418082,2.85051935,3508.2,3508.0,0.49639]
["bitfinex","ETHUSD",1762874418367,1.1337408,3508.3,3508.2,0.49639]
["bitfinex","ETHUSD",1762874418551,6.34,3508.4,3508.2,0.49639]
["bitfinex","ETHUSD",1762874419071,6.34,3508.4,3507.9,1.2117]
["bitfinex","ETHUSD",1762874419369,6.34,3508.4,3508.2,0.49639]
["bitfinex","ETHUSD",1762874419882,6.342,3508.4,3508.2,0.49639]
["bitfinex","ETHUSD",1762874420031,6.342,3508.4,3507.8,2.85073651]
["bitfinex","ETHUSD",1762874420032,6.342,3508.4,3508.3,0.49639]
["bitfinex","ETHUSD",1762874420381,6.342,3508.4,3508.3,2.17359]
["bitfinex","ETHUSD",1762874420674,6.342,3508.4,3508.3,5.02397337]
["bitfinex","ETHUSD",1762874421083,6.342,3508.4,3508.3,2.17359]
["bitfinex","ETHUSD",1762874421444,6.342,3508.4,3508.3,5.33518386]
["bitfinex","ETHUSD",1762874421780,0.002,3508.8,3508.7,3.75195242]
["bitfinex","ETHUSD",1762874422080,0.002,3508.8,3508.7,1.68089]
["bitfinex","ETHUSD",1762874422365,0.002,3508.8,3508.7,5.02364842]
["bitfinex","ETHUSD",1762874422571,0.002,3508.8,3508.7,2.17359]
["bitfinex","ETHUSD",1762874422783,0.002,3508.8,3508.7,2.390949]
["bitfinex","ETHUSD",1762874423359,0.002,3508.8,3508.7,5.24100742]
["bitfinex","ETHUSD",1762874424169,0.0012,3508.8,3508.7,5.675012]
["bitfinex","ETHUSD",1762874424468,0.0012,3508.8,3508.7,5.64651142]
["bitfinex","ETHUSD",1762874425269,0.002,3509.3,3508.8,1.5392448]
["bitfinex","ETHUSD",1762874425472,0.002,3509.3,3509.2,4.40904634]
["bitfinex","ETHUSD",1762874425634,0.002,3509.3,3509.2,5.12704634]
["bitfinex","ETHUSD",1762874425978,0.002,3509.3,3509.2,6.74558714]
["bitfinex","ETHUSD",1762874426131,0.01,3509.9,3509.6,4.88496235]
["bitfinex","ETHUSD",1762874426335,0.01,3510.9,3510.8,3.34474365]
["bitfinex","ETHUSD",1762874426537,0.01,3510.9,3510.8,2.48520919]
["bitfinex","ETHUSD",1762874426737,0.01,3510.9,3510.8,5.19904365]
["bitfinex","ETHUSD",1762874427177,0.01,3510.9,3510.8,5.60454765]
["bitfinex","ETHUSD",1762874427859,0.01,3510.9,3510.8,2.756194]
["bitfinex","ETHUSD",1762874428175,0.01,3510.9,3510.8,5.60454765]
["bitfinex","ETHUSD",1762874428469,2.85827252,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874428632,2.85827252,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874428633,0.01,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874429034,0.01,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874429231,2.85827252,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874429481,2.98857252,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874429849,2.85827252,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874430035,0.01,3510.9,3510.8,5.41914765]
["bitfinex","ETHUSD",1762874430234,0.01,3510.9,3510.8,5.24306242]
["bitfinex","ETHUSD",1762874430435,0.01,3510.9,3510.8,5.96106242]
["bitfinex","ETHUSD",1762874431073,0.01,3510.9,3510.8,1.50440477]
["bitfinex","ETHUSD",1762874431400,0.01,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874431597,0.01,3510.9,3510.8,5.01364365]
["bitfinex","ETHUSD",1762874431798,0.01,3510.9,3510.8,2.16529]
["bitfinex","ETHUSD",1762874431964,0.01,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874432168,0.01,3510.9,3510.8,1.21439]
["bitfinex","ETHUSD",1762874432367,2.84836604,3510.8,3510.7,0.49639]
["bitfinex","ETHUSD",1762874432597,2.98858402,3510.9,3510.7,1.21439]
["bitfinex","ETHUSD",1762874432799,2.84835365,3510.8,3510.7,1.21439]
["bitfinex","ETHUSD",1762874433601,2.98860057,3510.9,3510.7,1.21439]
["bitfinex","ETHUSD",1762874433899,2.84835365,3510.8,3510.7,1.21439]
["bitfinex","ETHUSD",1762874434264,2.83882068,3510.8,3510.7,0.49639]
["bitfinex","ETHUSD",1762874434602,0.01,3510.9,3510.7,1.21439]
["bitfinex","ETHUSD",1762874434801,0.01,3510.9,3510.7,0.49639]
["bitfinex","ETHUSD",1762874434802,2.84835365,3510.8,3510.7,0.49639]
["bitfinex","ETHUSD",1762874435018,2.99985365,3510.8,3510.7,0.49639]
["bitfinex","ETHUSD",1762874435185,2.99985365,3510.8,3510.7,1.21439]
["bitfinex","ETHUSD",1762874435385,2.99985365,3510.8,3510.7,1.21339]
["bitfinex","ETHUSD",1762874435819,0.01,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874436286,0.01,3510.9,3510.8,0.96249]
["bitfinex","ETHUSD",1762874436652,0.01,3510.9,3510.8,4.94606018]
["bitfinex","ETHUSD",1762874436934,0.01,3510.9,3510.8,5.33231744]
["bitfinex","ETHUSD",1762874437090,0.01,3510.9,3510.8,5.30383391]
["bitfinex","ETHUSD",1762874437293,0.01,3510.9,3510.8,4.91757665]
["bitfinex","ETHUSD",1762874437688,0.01,3510.9,3510.8,5.63457665]
["bitfinex","ETHUSD",1762874439028,0.01,3510.9,3510.8,4.91757665]
["bitfinex","ETHUSD",1762874439527,0.01,3510.9,3510.8,1.895919]
["bitfinex","ETHUSD",1762874441013,0.01,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874441325,0.1403,3510.9,3510.8,0.49639]
["bitfinex","ETHUSD",1762874441486,2.85827252,3510.9,3510.8,1.21339]
["bitfinex","ETHUSD",1762874441686,3.53469056,3510.9,3510.8,0.717]
["bitfinex","ETHUSD",1762874442132,4.66843136,3510.9,3510.8,0.717]
["bitfinex","ETHUSD",1762874442294,2.8488409,3510.2,3510.1,0.49639]
["bitfinex","ETHUSD",1762874442494,2.8488409,3510.2,3510.1,1.21339]
["bitfinex","ETHUSD",1762874442895,2.84898913,3510.1,3510.0,0.49639]
["bitfinex","ETHUSD",1762874443091,2.84932672,3509.7,3509.2,0.6768]
["bitfinex","ETHUSD",1762874443297,2.84932672,3509.7,3509.6,0.49639]
["bitfinex","ETHUSD",1762874443497,2.98389898,3511.8,3509.4,0.49639]
["bitfinex","ETHUSD",1762874443498,0.1303,3509.6,3509.4,0.49639]
["bitfinex","ETHUSD",1762874443708,2.97962755,3509.6,3509.5,0.717]
["bitfinex","ETHUSD",1762874443906,2.84932755,3509.6,3509.5,1.21339]
["bitfinex","ETHUSD",1762874445430,2.97943947,3509.9,3509.8,0.49639]
["bitfinex","ETHUSD",1762874446161,2.84921797,3509.8,3509.6,0.49639]
["bitfinex","ETHUSD",1762874446338,1.1337408,3510.4,3509.5,0.717]
["bitfinex","ETHUSD",1762874446513,2.84892168,3510.1,3510.0,0.49639]
["bitfinex","ETHUSD",1762874446712,2.84892168,3510.1,3510.0,1.21339]
["bitfinex","ETHUSD",1762874447040,3.39502168,3510.1,3510.0,0.717]
["bitfinex","ETHUSD",1762874447699,1.1337408,3509.9,3508.7,0.1854]
["bitfinex","ETHUSD",1762874447902,1.1337408,3509.6,3509.0,0.49639]
["bitfinex","ETHUSD",1762874448124,1.1337408,3509.6,3509.5,0.49639]
["bitfinex","ETHUSD",1762874448441,2.84933049,3509.6,3509.5,0.49639]
["bitfinex","ETHUSD",1762874448641,2.84892168,3510.1,3510.0,0.49639]
["bitfinex","ETHUSD",1762874448952,2.84892168,3510.1,3510.0,1.21239]
["bitfinex","ETHUSD",1762874449136,2.84926475,3509.7,3509.1,0.6702]
["bitfinex","ETHUSD",1762874449437,2.84922235,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874449802,2.84905056,3510.0,3509.3,2.84949756]
["bitfinex","ETHUSD",1762874450047,2.84891604,3510.2,3510.1,0.49639]
["bitfinex","ETHUSD",1762874450377,6.40052801,3510.7,3510.1,0.49639]
["bitfinex","ETHUSD",1762874450378,2.84878998,3510.3,3510.1,0.716]
["bitfinex","ETHUSD",1762874450555,2.84870479,3510.4,3510.3,0.49639]
["bitfinex","ETHUSD",1762874450981,4.52851901,3510.4,3510.3,0.716]
["bitfinex","ETHUSD",1762874451183,2.84937966,3509.6,3509.5,0.49639]
["bitfinex","ETHUSD",1762874451383,2.84952703,3509.4,3509.3,0.49639]
["bitfinex","ETHUSD",1762874451702,2.84952703,3509.4,3509.3,1.21239]
["bitfinex","ETHUSD",1762874452151,2.84948994,3509.4,3509.3,1.21239]
["bitfinex","ETHUSD",1762874452544,2.84946445,3509.5,3509.4,0.49639]
["bitfinex","ETHUSD",1762874453065,0.1515,3509.5,3509.4,0.716]
["bitfinex","ETHUSD",1762874453246,3.00090874,3509.5,3509.4,0.716]
["bitfinex","ETHUSD",1762874454780,2.84939234,3509.6,3509.5,0.49639]
["bitfinex","ETHUSD",1762874455196,0.1303,3509.7,3509.5,0.49639]
["bitfinex","ETHUSD",1762874455500,6.34,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874455656,10.32287871,3509.9,3509.8,0.49639]
["bitfinex","ETHUSD",1762874455856,10.32287871,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874455857,7.6040408,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874456052,10.45318782,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874456298,10.45312713,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874456504,2.84916519,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874456687,7.6040408,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874456886,10.45317508,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874457084,7.6040408,3509.9,3509.7,0.49639]
["bitfinex","ETHUSD",1762874457403,2.84916519,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874457816,7.6040408,3509.9,3509.8,0.49639]
["bitfinex","ETHUSD",1762874457817,6.34,3509.9,3509.8,0.49639]
["bitfinex","ETHUSD",1762874458031,6.34,3509.9,3509.8,0.99619]
["bitfinex","ETHUSD",1762874458308,2.84884052,3510.2,3510.1,0.49639]
["bitfinex","ETHUSD",1762874458514,2.84884052,3510.2,3510.1,1.21239]
["bitfinex","ETHUSD",1762874459214,2.84929937,3509.7,3509.4,0.001]
["bitfinex","ETHUSD",1762874459513,2.84929937,3509.7,3509.6,0.49639]
["bitfinex","ETHUSD",1762874459718,2.84940874,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874459897,2.84940874,3509.5,3509.4,1.21339]
["bitfinex","ETHUSD",1762874460864,0.1303,3509.9,3509.4,1.21339]
["bitfinex","ETHUSD",1762874461061,0.1303,3509.9,3509.4,0.717]
["bitfinex","ETHUSD",1762874461295,2.84916519,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874461664,3.00066519,3509.8,3509.7,0.49639]
["bitfinex","ETHUSD",1762874461866,2.84940874,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874462062,2.85330874,3509.5,3509.4,0.717]
["bitfinex","ETHUSD",1762874462805,2.84940874,3509.5,3509.4,0.717]
["bitfinex","ETHUSD",1762874462991,6.79952801,3510.7,3509.4,1.6735]
["bitfinex","ETHUSD",1762874463196,6.79952801,3510.7,3510.1,0.49639]
["bitfinex","ETHUSD",1762874463369,6.40252801,3510.7,3510.2,1.21239]
["bitfinex","ETHUSD",1762874463706,2.84870636,3510.4,3510.2,1.21239]
["bitfinex","ETHUSD",1762874464023,0.002,3510.7,3510.2,1.71219]
["bitfinex","ETHUSD",1762874464198,0.002,3510.7,3510.6,0.99619]
["bitfinex","ETHUSD",1762874464368,0.002,3510.7,3510.6,3.84470592]
["bitfinex","ETHUSD",1762874464563,0.002,3510.7,3510.6,5.01640735]
["bitfinex","ETHUSD",1762874464796,0.002,3510.7,3510.6,5.73140735]
["bitfinex","ETHUSD",1762874465046,0.002,3510.7,3510.6,2.88289143]
["bitfinex","ETHUSD",1762874465226,0.002,3510.7,3510.6,0.49639]
["bitfinex","ETHUSD",1762874465528,0.002,3510.7,3510.6,2.16789]
["bitfinex","ETHUSD",1762874465809,0.002,3510.7,3510.6,1.21139]
["bitfinex","ETHUSD",1762874466714,2.85043478,3510.7,3510.6,1.21139]
["bitfinex","ETHUSD",1762874467013,0.002,3510.7,3510.6,1.71119]
["bitfinex","ETHUSD",1762874467590,0.002,3510.7,3510.6,1.21139]
["bitfinex","ETHUSD",1762874469033,2.84865786,3510.5,3509.4,0.64413]
["bitfinex","ETHUSD",1762874469171,2.84867821,3510.4,3510.3,0.49639]
["bitfinex","ETHUSD",1762874469371,2.84867821,3510.4,3510.3,1.21139]
["bitfinex","ETHUSD",1762874469618,6.342,3510.7,3510.3,1.21139]
["bitfinex","ETHUSD",1762874469619,2.84862244,3510.5,3510.3,0.715]
["bitfinex","ETHUSD",1762874469824,2.84862244,3510.5,3510.4,0.49639]
["bitfinex","ETHUSD",1762874470105,2.84862244,3510.5,3510.3,0.715]
["bitfinex","ETHUSD",1762874470106,2.84867821,3510.4,3510.3,1.21139]
["bitfinex","ETHUSD",1762874470601,0.1515,3510.4,3510.1,0.49639]
["bitfinex","ETHUSD",1762874470984,6.40052801,3510.3,3509.5,0.715]
["bitfinex","ETHUSD",1762874471168,2.84900284,3510.0,3509.9,0.49639]
["bitfinex","ETHUSD",1762874471368,2.84900284,3510.0,3509.5,0.715]
["bitfinex","ETHUSD",1762874471369,1.1337408,3510.4,3510.2,0.49639]
["bitfinex","ETHUSD",1762874471590,1.1337408,3510.5,3510.3,0.715]
["bitfinex","ETHUSD",1762874471765,2.84867105,3510.5,3510.4,1.21139]
["bitfinex","ETHUSD",1762874471968,1.1337408,3510.6,3510.4,1.21139]
["bitfinex","ETHUSD",1762874472206,2.84859706,3510.5,3510.4,0.49639]
["bitfinex","ETHUSD",1762874472400,2.84859706,3510.5,3510.4,1.21139]
["bitfinex","ETHUSD",1762874472811,6.342,3510.7,3510.4,1.2148]
["bitfinex","ETHUSD",1762874473000,6.342,3510.7,3510.6,0.99619]
["bitfinex","ETHUSD",1762874474503,6.342,3510.7,3510.6,0.49639]
["bitfinex","ETHUSD",1762874475519,9.19043478,3510.7,3510.6,0.49639]
["bitfinex","ETHUSD",1762874475705,2.84859706,3510.5,3510.4,0.715]
["bitfinex","ETHUSD",1762874476026,6.342,3510.7,3510.6,0.99619]
["bitfinex","ETHUSD",1762874476589,6.342,3510.7,3510.6,1.669679]
["bitfinex","ETHUSD",1762874476590,0.002,3510.7,3510.6,1.669679]
["bitfinex","ETHUSD",1762874476788,0.002,3510.7,3510.6,4.95218407]
["bitfinex","ETHUSD",1762874477085,0.002,3510.7,3510.6,2.383679]
["bitfinex","ETHUSD",1762874477296,0.002,3510.7,3510.6,5.01540592]
["bitfinex","ETHUSD",1762874477498,0.002,3510.7,3510.6,5.42090992]
["bitfinex","ETHUSD",1762874477696,0.01,3510.9,3510.8,3.34474365]
["bitfinex","ETHUSD",1762874477902,0.002,3511.1,3511.0,3.75008539]
["bitfinex","ETHUSD",1762874478098,0.002,3511.1,3511.0,4.24988539]
["bitfinex","ETHUSD",1762874478400,0.002,3511.2,3511.1,3.75000427]
["bitfinex","ETHUSD",1762874478602,0.002,3511.2,3511.1,4.89730427]
["bitfinex","ETHUSD",1762874479522,0.002,3511.2,3511.1,5.61130427]
["bitfinex","ETHUSD",1762874479724,0.002,3511.2,3511.1,2.049194]
["bitfinex","ETHUSD",1762874479900,0.002,3511.2,3511.1,5.61130427]
["bitfinex","ETHUSD",1762874480089,0.002,3511.2,3511.1,6.53280423]
["bitfinex","ETHUSD",1762874480294,0.002,3511.2,3511.1,5.81880423]
["bitfinex","ETHUSD",1762874480691,0.002,3511.2,3511.1,7.66654503]
["bitfinex","ETHUSD",1762874480999,0.01,3511.9,3511.5,3.34417584]
["bitfinex","ETHUSD",1762874481203,0.01,3511.9,3511.5,5.89486364]
["bitfinex","ETHUSD",1762874481405,0.01,3511.9,3511.5,5.95803679]
["bitfinex","ETHUSD",1762874482990,0.01,3511.9,3511.5,1.93955095]
["bitfinex","ETHUSD",1762874483194,0.01,3511.9,3511.5,2.16689]
["bitfinex","ETHUSD",1762874483634,0.1603,3511.9,3511.5,1.21039]
["bitfinex","ETHUSD",1762874484048,0.01,3511.9,3511.5,1.21039]
["bitfinex","ETHUSD",1762874484245,0.01,3511.9,3511.5,1.71019]
["bitfinex","ETHUSD",1762874484410,0.01,3511.9,3511.5,5.01467584]
["bitfinex","ETHUSD",1762874484615,0.01,3511.9,3511.5,2.16689]
["bitfinex","ETHUSD",1762874484999,0.01,3511.9,3511.5,5.51616556]
["bitfinex","ETHUSD",1762874485397,0.01,3511.9,3511.5,5.92166956]
["bitfinex","ETHUSD",1762874485630,0.01,3511.9,3511.5,7.44893721]
["bitfinex","ETHUSD",1762874485838,0.01,3511.9,3511.5,7.05541036]
["bitfinex","ETHUSD",1762874487130,0.01,3511.9,3511.5,7.44893721]
["bitfinex","ETHUSD",1762874487438,0.01,3511.9,3511.5,5.92066956]
["bitfinex","ETHUSD",1762874487810,0.01,3511.9,3511.5,6.31419641]
["bitfinex","ETHUSD",1762874488145,0.01,3511.9,3511.5,5.92066956]
["bitfinex","ETHUSD",1762874488608,0.01,3511.9,3511.5,6.31419641]
["bitfinex","ETHUSD",1762874488810,0.01,3511.9,3511.5,5.20766956]
["bitfinex","ETHUSD",1762874489322,0.01,3511.9,3511.5,5.92066956]
["bitfinex","ETHUSD",1762874489913,0.01,3511.9,3511.5,5.95336956]
["bitfinex","ETHUSD",1762874490533,0.01,3511.9,3511.5,5.24036956]
["bitfinex","ETHUSD",1762874490720,0.01,3511.9,3511.5,5.95336956]
["bitfinex","ETHUSD",1762874491139,0.01,3511.9,3511.5,2.21067972]
["bitfinex","ETHUSD",1762874491312,0.01,3511.9,3511.5,4.55697584]
["bitfinex","ETHUSD",1762874491732,0.01,3511.9,3511.5,1.70919]
["bitfinex","ETHUSD",1762874492032,0.1603,3511.9,3511.5,4.05717584]
["bitfinex","ETHUSD",1762874492228,0.01,3511.9,3511.5,4.51727584]
["bitfinex","ETHUSD",1762874492454,0.01,3511.9,3511.5,5.00667584]
["bitfinex","ETHUSD",1762874492966,0.01,3511.9,3511.5,6.19763489]
["bitfinex","ETHUSD",1762874493131,0.01,3511.9,3511.5,6.59936174]
["bitfinex","ETHUSD",1762874493878,0.01,3511.9,3511.5,6.19763489]
["bitfinex","ETHUSD",1762874495453,0.01,3511.9,3511.5,1.20939]
["bitfinex","ETHUSD",1762874495657,0.01,3511.9,3511.5,4.05717584]
["bitfinex","ETHUSD",1762874496146,0.0012,3511.6,3511.5,0.49639]
["bitfinex","ETHUSD",1762874496362,0.0012,3511.6,3511.5,4.51727584]
["bitfinex","ETHUSD",1762874496562,0.0012,3511.6,3511.5,5.00667584]
["bitfinex","ETHUSD",1762874496880,0.01,3511.9,3511.8,3.74943657]
["bitfinex","ETHUSD",1762874497040,0.002,3512.0,3511.9,3.74935548]
["bitfinex","ETHUSD",1762874497361,0.002,3512.0,3511.9,5.83259628]
["bitfinex","ETHUSD",1762874497566,0.002,3512.0,3511.9,4.69885548]
["bitfinex","ETHUSD",1762874497765,0.002,3512.0,3511.9,4.42606548]
["bitfinex","ETHUSD",1762874497941,0.002,3512.0,3511.9,4.92245548]
["bitfinex","ETHUSD",1762874498136,0.002,3512.0,3511.9,4.98646249]
["bitfinex","ETHUSD",1762874498354,0.002,3512.0,3511.9,5.69846249]
["bitfinex","ETHUSD",1762874498954,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874499167,0.002,3512.0,3511.9,4.05585148]
["bitfinex","ETHUSD",1762874499362,0.002,3512.0,3511.9,1.66849]
["bitfinex","ETHUSD",1762874499586,0.002,3512.0,3511.9,4.51595148]
["bitfinex","ETHUSD",1762874499964,0.002,3512.0,3511.9,3.80395148]
["bitfinex","ETHUSD",1762874500178,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874500488,0.1285,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874500690,0.5478,3512.0,3511.1,0.001]
["bitfinex","ETHUSD",1762874500898,0.5478,3512.0,3511.6,0.49639]
["bitfinex","ETHUSD",1762874500899,2.84762947,3511.7,3511.6,0.49639]
["bitfinex","ETHUSD",1762874501190,2.85182947,3511.7,3511.6,1.20839]
["bitfinex","ETHUSD",1762874501364,4.40777027,3511.7,3511.6,1.20839]
["bitfinex","ETHUSD",1762874501693,2.84797536,3511.3,3511.1,0.001]
["bitfinex","ETHUSD",1762874501990,3.98128792,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874502190,3.98128792,3511.8,3511.7,1.20839]
["bitfinex","ETHUSD",1762874502487,4.52708792,3511.8,3511.7,0.712]
["bitfinex","ETHUSD",1762874502818,6.63375792,3511.9,3511.7,0.712]
["bitfinex","ETHUSD",1762874502819,1.2840408,3511.9,3511.7,0.712]
["bitfinex","ETHUSD",1762874503120,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874503256,0.002,3512.0,3511.9,3.37232609]
["bitfinex","ETHUSD",1762874503456,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874503992,0.002,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874504311,0.1285,3512.0,3511.1,0.001]
["bitfinex","ETHUSD",1762874504459,0.1285,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874504805,2.97588041,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874505324,3.39518041,3512.0,3511.1,0.001]
["bitfinex","ETHUSD",1762874505475,0.1503,3511.9,3511.8,0.49639]
["bitfinex","ETHUSD",1762874505670,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874505870,2.84938041,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874506055,3.12468041,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874506256,3.12468041,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874506913,0.002,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874507263,0.002,3512.0,3511.9,0.712]
["bitfinex","ETHUSD",1762874507595,0.002,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874507770,2.84938041,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874507962,0.1285,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874508164,2.97588041,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874508373,0.1285,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874508801,2.97588041,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874508996,2.84754149,3511.9,3511.1,0.001]
["bitfinex","ETHUSD",1762874509294,2.9978226,3511.9,3511.8,0.49639]
["bitfinex","ETHUSD",1762874509502,0.002,3512.0,3511.9,0.49639]
["bitfinex","ETHUSD",1762874510496,0.002,3512.0,3511.9,1.20839]
["bitfinex","ETHUSD",1762874510686,0.002,3512.0,3511.9,4.42516727]
["bitfinex","ETHUSD",1762874510870,0.002,3512.0,3511.9,5.41095727]
["bitfinex","ETHUSD",1762874511705,0.002,3512.0,3511.9,1.61399579]
["bitfinex","ETHUSD",1762874512201,0.002,3512.0,3511.9,4.51595148]
["bitfinex","ETHUSD",1762874512999,0.002,3512.0,3511.9,5.00535148]
["bitfinex","ETHUSD",1762874513176,0.002,3512.0,3511.9,4.29335148]
["bitfinex","ETHUSD",1762874513379,0.002,3512.0,3511.9,5.00435148]
["bitfinex","ETHUSD",1762874513775,0.002,3512.0,3511.9,5.40985548]
["bitfinex","ETHUSD",1762874513986,0.002,3512.0,3511.9,6.2355961]
["bitfinex","ETHUSD",1762874514802,0.002,3512.0,3511.9,2.89873462]
["bitfinex","ETHUSD",1762874515176,0.002,3512.0,3511.9,5.7461961]
["bitfinex","ETHUSD",1762874515368,0.002,3512.0,3511.9,6.2355961]
["bitfinex","ETHUSD",1762874515767,0.002,3512.0,3511.9,1.32213062]
["bitfinex","ETHUSD",1762874515967,0.002,3512.0,3511.9,1.20739]
["bitfinex","ETHUSD",1762874516466,0.002,3512.0,3511.9,5.41135548]
["bitfinex","ETHUSD",1762874517694,0.002,3512.0,3511.9,6.54509628]
["bitfinex","ETHUSD",1762874517898,0.002,3512.0,3511.9,13.79574128]
["bitfinex","ETHUSD",1762874518108,0.002,3512.0,3511.9,9.18119628]
["bitfinex","ETHUSD",1762874518278,0.002,3512.0,3511.9,10.38407121]
["bitfinex","ETHUSD",1762874518892,0.002,3512.0,3511.9,11.17995821]
["bitfinex","ETHUSD",1762874519093,0.002,3512.0,3511.9,11.71595821]
["bitfinex","ETHUSD",1762874519294,0.002,3512.4,3512.3,3.2526412]
["bitfinex","ETHUSD",1762874519518,0.002,3512.4,3512.3,11.21552]
["bitfinex","ETHUSD",1762874519678,0.002,3512.4,3512.3,7.33091581]
["bitfinex","ETHUSD",1762874519885,0.002,3512.4,3512.3,5.1149312]
["bitfinex","ETHUSD",1762874520206,0.0012,3512.4,3512.3,5.5948312]
["bitfinex","ETHUSD",1762874520411,0.0012,3512.4,3512.3,4.8838312]
["bitfinex","ETHUSD",1762874520787,0.0012,3512.4,3512.3,5.1149312]
["bitfinex","ETHUSD",1762874520982,0.0012,3512.4,3512.3,3.7490312]
["bitfinex","ETHUSD",1762874521290,0.0012,3512.4,3512.3,4.4600312]
["bitfinex","ETHUSD",1762874521506,0.0012,3512.4,3512.3,1.612894]
["bitfinex","ETHUSD",1762874521704,0.0012,3512.4,3512.3,5.5731206]
["bitfinex","ETHUSD",1762874524633,0.0012,3512.4,3512.3,1.20739]
["bitfinex","ETHUSD",1762874524788,0.0012,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874524994,0.0012,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874525455,0.5499,3512.4,3511.5,0.001]
["bitfinex","ETHUSD",1762874525622,0.5499,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874525623,2.97475614,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874525828,0.1277,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874526027,0.5469,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874526262,3.26745614,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874526558,0.4204,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874526758,3.39685614,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874526944,3.39685614,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874527125,3.39685614,3512.4,3512.3,0.71]
["bitfinex","ETHUSD",1762874527323,0.4204,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874527561,0.0012,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874527776,0.0012,3512.4,3512.3,4.0535272]
["bitfinex","ETHUSD",1762874528071,0.0012,3512.4,3512.3,6.10375408]
["bitfinex","ETHUSD",1762874529202,0.0012,3512.4,3512.3,6.50548093]
["bitfinex","ETHUSD",1762874529365,0.0012,3512.4,3512.3,6.10375408]
["bitfinex","ETHUSD",1762874529525,0.0012,3512.4,3512.3,4.91385408]
["bitfinex","ETHUSD",1762874529726,0.0012,3512.4,3512.3,5.62385408]
["bitfinex","ETHUSD",1762874530226,0.0012,3512.4,3512.3,5.15195408]
["bitfinex","ETHUSD",1762874530435,0.0012,3512.4,3512.3,3.3435272]
["bitfinex","ETHUSD",1762874530640,0.0012,3512.4,3512.3,4.0535272]
["bitfinex","ETHUSD",1762874531236,0.0012,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874531440,0.0012,3512.4,3511.1,0.001]
["bitfinex","ETHUSD",1762874531441,0.5469,3512.4,3511.1,0.001]
["bitfinex","ETHUSD",1762874531702,0.5469,3512.4,3512.2,0.49639]
["bitfinex","ETHUSD",1762874531980,2.84763321,3511.7,3511.1,0.001]
["bitfinex","ETHUSD",1762874532180,6.90565792,3512.0,3511.8,0.49639]
["bitfinex","ETHUSD",1762874532350,2.84732088,3512.1,3511.6,0.71]
["bitfinex","ETHUSD",1762874532675,0.0012,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874532676,3.98206972,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874532861,4.10856972,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874533063,4.37284014,3512.4,3512.3,1.20639]
["bitfinex","ETHUSD",1762874533241,4.79204014,3512.4,3512.3,0.71]
["bitfinex","ETHUSD",1762874533576,1.1337408,3512.3,3511.5,0.001]
["bitfinex","ETHUSD",1762874533751,2.84754257,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874534073,3.12284257,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874534277,0.2753,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874535174,3.12284257,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874535504,0.2753,3511.8,3511.7,0.49639]
["bitfinex","ETHUSD",1762874535670,3.98112995,3512.0,3511.6,0.71]
["bitfinex","ETHUSD",1762874535671,0.0012,3512.4,3511.6,0.71]
["bitfinex","ETHUSD",1762874535843,0.0012,3512.4,3512.1,0.49639]
["bitfinex","ETHUSD",1762874536044,3.98199694,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874536269,4.52769694,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874536478,1.2614408,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874536806,0.0012,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874537079,0.0012,3512.4,3512.3,0.52486137]
["bitfinex","ETHUSD",1762874537279,0.0012,3512.4,3512.3,1.40497684]
["bitfinex","ETHUSD",1762874537577,0.0012,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874537763,0.0012,3512.4,3512.3,3.3435272]
["bitfinex","ETHUSD",1762874537964,0.0012,3512.4,3512.3,4.2953272]
["bitfinex","ETHUSD",1762874538778,0.0012,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874538995,0.0012,3512.4,3512.3,3.3435272]
["bitfinex","ETHUSD",1762874539176,0.0012,3512.4,3512.3,4.03360743]
["bitfinex","ETHUSD",1762874539864,0.0012,3512.4,3512.3,1.18647023]
["bitfinex","ETHUSD",1762874540069,0.0012,3512.4,3512.3,3.3435272]
["bitfinex","ETHUSD",1762874540398,0.1277,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874540609,0.0012,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874540993,2.97475614,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874541505,2.97475614,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874541812,0.1277,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874542204,0.1277,3512.4,3512.3,0.49639]
["bitfinex","ETHUSD",1762874542502,0.0012,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874543083,2.97765614,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874543410,3.39405614,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874543569,0.1306,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874543765,0.0012,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874544206,0.0004,3512.4,3512.3,4.0525272]
["bitfinex","ETHUSD",1762874544368,0.0004,3512.4,3512.3,5.40960381]
["bitfinex","ETHUSD",1762874545182,0.0004,3512.4,3512.3,5.81510781]
["bitfinex","ETHUSD",1762874545506,0.0004,3512.4,3512.3,1.60711685]
["bitfinex","ETHUSD",1762874545714,0.0004,3512.4,3512.3,1.20539]
["bitfinex","ETHUSD",1762874545918,0.0004,3512.4,3512.3,5.4194312]
["bitfinex","ETHUSD",1762874547616,0.0004,3512.4,3512.3,4.9486312]
["bitfinex","ETHUSD",1762874547819,0.0004,3512.4,3512.3,5.4194312]
["bitfinex","ETHUSD",1762874548020,0.0004,3512.4,3512.3,6.27457341]
["bitfinex","ETHUSD",1762874548222,0.0004,3512.4,3512.3,6.24610204]
["bitfinex","ETHUSD",1762874548918,0.0004,3512.4,3512.3,6.24710204]
["bitfinex","ETHUSD",1762874549682,0.0004,3512.4,3512.3,5.77630204]
["bitfinex","ETHUSD",1762874549881,0.0004,3512.4,3512.3,6.24710204]
["bitfinex","ETHUSD",1762874550081,0.0004,3512.4,3512.3,6.24610204]
["bitfinex","ETHUSD",1762874550408,0.0004,3512.4,3512.3,5.77530204]
["bitfinex","ETHUSD",1762874550615,0.0004,3512.4,3512.3,6.24610204]
["bitfinex","ETHUSD",1762874551119,1e-08,3513.0,3512.9,3.74275491]
["bitfinex","ETHUSD",1762874551290,1e-08,3513.0,3512.9,6.08088571]
["bitfinex","ETHUSD",1762874551488,0.002,3513.2,3513.1,4.88212365]
["bitfinex","ETHUSD",1762874551719,0.0092,3514.9,3513.8,3.74781579]
["bitfinex","ETHUSD",1762874551899,0.0092,3514.9,3513.8,5.60579887]
["bitfinex","ETHUSD",1762874552100,0.0092,3514.9,3513.8,6.48463664]
["bitfinex","ETHUSD",1762874552430,0.1595,3514.9,3513.8,5.36859887]
["bitfinex","ETHUSD",1762874552728,0.1595,3514.9,3513.8,7.61359887]
["bitfinex","ETHUSD",1762874553293,0.1595,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874555650,3.00455981,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874555799,0.1595,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874556206,3.00456483,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874556549,0.1595,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874556694,0.0092,3514.9,3513.8,6.07659887]
["bitfinex","ETHUSD",1762874557099,0.01,3516.9,3514.8,0.6867]
["bitfinex","ETHUSD",1762874557298,0.01,3516.9,3515.8,3.74619686]
["bitfinex","ETHUSD",1762874557299,0.4322,3516.8,3515.8,3.74619686]
["bitfinex","ETHUSD",1762874557639,0.4322,3516.8,3515.8,5.11325632]
["bitfinex","ETHUSD",1762874557998,0.4322,3516.8,3515.8,6.07465632]
["bitfinex","ETHUSD",1762874558301,0.01,3516.9,3515.8,6.07465632]
["bitfinex","ETHUSD",1762874558512,0.01,3516.9,3515.8,5.36665632]
["bitfinex","ETHUSD",1762874558698,1e-08,3515.9,3515.8,8.74539712]
["bitfinex","ETHUSD",1762874558896,1e-08,3515.9,3515.8,8.74439712]
["bitfinex","ETHUSD",1762874559741,1e-08,3515.9,3515.8,9.51424748]
["bitfinex","ETHUSD",1762874559941,1e-08,3515.9,3515.8,9.41233312]
["bitfinex","ETHUSD",1762874560156,1e-08,3515.9,3515.8,9.37977712]
["bitfinex","ETHUSD",1762874560667,1e-08,3515.9,3515.8,7.20739712]
["bitfinex","ETHUSD",1762874562952,1e-08,3515.9,3515.8,5.60285632]
["bitfinex","ETHUSD",1762874563155,1e-08,3515.9,3515.8,0.901894]
["bitfinex","ETHUSD",1762874563156,0.15150001,3515.9,3515.8,0.901894]
["bitfinex","ETHUSD",1762874563340,0.15150001,3515.9,3515.8,4.45319686]
["bitfinex","ETHUSD",1762874563543,1e-08,3515.9,3515.8,4.45319686]
["bitfinex","ETHUSD",1762874564055,1e-08,3515.9,3515.8,5.41459686]
["bitfinex","ETHUSD",1762874564430,1e-08,3515.9,3515.8,6.54833766]
["bitfinex","ETHUSD",1762874564631,1e-08,3515.9,3515.8,7.48761691]
["bitfinex","ETHUSD",1762874564862,1e-08,3515.9,3515.8,17.90433891]
["bitfinex","ETHUSD",1762874565059,1e-08,3515.9,3515.8,7.48761691]
["bitfinex","ETHUSD",1762874565362,1e-08,3515.9,3515.8,14.81830091]
["bitfinex","ETHUSD",1762874565533,1e-08,3515.9,3515.8,15.25517201]
["bitfinex","ETHUSD",1762874565938,1e-08,3515.9,3515.8,13.47736491]
["bitfinex","ETHUSD",1762874566135,1e-08,3515.9,3515.8,11.61951391]
["bitfinex","ETHUSD",1762874566330,1e-08,3515.9,3515.8,10.40726891]
["bitfinex","ETHUSD",1762874567045,1e-08,3515.9,3515.8,7.48761691]
["bitfinex","ETHUSD",1762874567379,1e-08,3515.9,3515.8,3.06001005]
["bitfinex","ETHUSD",1762874567380,0.00200001,3515.9,3515.8,3.06001005]
["bitfinex","ETHUSD",1762874567678,0.00200001,3515.9,3515.8,6.14283366]
["bitfinex","ETHUSD",1762874567877,0.00200001,3515.9,3515.8,5.00909286]
["bitfinex","ETHUSD",1762874568377,0.00120001,3515.9,3515.8,4.94379686]
["bitfinex","ETHUSD",1762874568581,0.00120001,3515.9,3515.8,4.04769286]
["bitfinex","ETHUSD",1762874568747,0.00120001,3515.9,3515.8,4.53829286]
["bitfinex","ETHUSD",1762874568949,0.00120001,3515.9,3515.8,2.43225888]
["bitfinex","ETHUSD",1762874569153,0.00120001,3515.9,3515.8,2.90305888]
["bitfinex","ETHUSD",1762874569368,0.00120001,3515.9,3515.8,1.608894]
["bitfinex","ETHUSD",1762874569678,0.00120001,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874570263,0.15270001,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874570783,0.00120001,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874570982,0.70150001,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874571146,3.54572197,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874571347,0.70150001,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874571756,3.54572197,3515.9,3515.8,1.20239]
["bitfinex","ETHUSD",1762874572950,11.06316745,3515.9,3515.8,0.706]
["bitfinex","ETHUSD",1762874573150,2.84470742,3515.3,3514.1,0.01]
["bitfinex","ETHUSD",1762874573472,2.84559786,3514.2,3514.1,0.01]
["bitfinex","ETHUSD",1762874573688,0.1154,3514.2,3513.8,0.707]
["bitfinex","ETHUSD",1762874573988,2.84574529,3514.1,3513.8,0.707]
["bitfinex","ETHUSD",1762874574184,2.84568089,3514.1,3513.8,0.707]
["bitfinex","ETHUSD",1762874574483,2.99573525,3514.5,3513.8,0.707]
["bitfinex","ETHUSD",1762874574691,0.431,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874574898,2.96209544,3514.4,3513.8,0.707]
["bitfinex","ETHUSD",1762874575186,0.1166,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874575489,0.431,3514.4,3513.8,0.707]
["bitfinex","ETHUSD",1762874575658,0.1503,3514.5,3514.0,2.84573999]
["bitfinex","ETHUSD",1762874575990,0.1503,3514.5,3514.0,0.68355234]
["bitfinex","ETHUSD",1762874576162,0.1503,3514.5,3514.0,3.52923889]
["bitfinex","ETHUSD",1762874576986,0.5813,3514.5,3514.0,3.52923889]
["bitfinex","ETHUSD",1762874577293,0.5813,3514.5,3514.0,2.84568655]
["bitfinex","ETHUSD",1762874577987,0.1503,3514.5,3514.0,2.84573463]
["bitfinex","ETHUSD",1762874578372,0.1503,3514.5,3513.9,2.8458408]
["bitfinex","ETHUSD",1762874578680,3.27649518,3514.4,3513.8,0.707]
["bitfinex","ETHUSD",1762874578883,0.431,3514.4,3513.8,3.55290362]
["bitfinex","ETHUSD",1762874579046,3.27647237,3514.4,3513.8,0.707]
["bitfinex","ETHUSD",1762874579245,0.1166,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874579667,0.5445,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874579849,0.4279,3514.3,3513.8,3.55290091]
["bitfinex","ETHUSD",1762874580049,0.1503,3514.5,3513.9,2.84582529]
["bitfinex","ETHUSD",1762874580285,0.431,3514.4,3513.8,0.707]
["bitfinex","ETHUSD",1762874580501,0.1166,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874581465,0.1166,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762874581466,3.3903408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762874581656,3.3903408,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874581657,0.5445,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874581875,1.1337408,3514.3,3513.8,0.707]
["bitfinex","ETHUSD",1762874582108,0.1166,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762874582287,2.9624408,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874582483,0.5445,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874582687,0.1166,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874582922,2.9624408,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874583224,3.3903408,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874583586,4.5240816,3513.9,3513.8,0.707]
["bitfinex","ETHUSD",1762874584323,4.5240816,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762874584522,3.97990559,3513.5,3513.4,0.707]
["bitfinex","ETHUSD",1762874584720,10.36791027,3513.5,3513.4,0.707]
["bitfinex","ETHUSD",1762874584888,10.79891027,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762874585087,10.79891027,3513.5,3513.0,0.001]
["bitfinex","ETHUSD",1762874585088,3.98022965,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874585287,3.98562965,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874585531,4.41662965,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874585832,0.0054,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874586124,2.85188885,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874586329,7.95384548,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874586489,10.80033433,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762874586689,2.84705614,3512.4,3512.3,0.001]
["bitfinex","ETHUSD",1762874586890,3.38935614,3512.4,3512.3,0.001]
["bitfinex","ETHUSD",1762874587586,0.5423,3512.4,3512.3,0.001]
["bitfinex","ETHUSD",1762874587790,1.1337408,3513.0,3512.3,0.001]
["bitfinex","ETHUSD",1762874587791,0.1291,3512.9,3512.3,0.001]
["bitfinex","ETHUSD",1762874588193,2.84680218,3512.8,3512.3,0.001]
["bitfinex","ETHUSD",1762874588522,0.431,3512.8,3512.4,0.706]
["bitfinex","ETHUSD",1762874589521,0.1178,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874589950,4.52641588,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874592214,4.52561588,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874593539,1.6786408,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874593852,4.52561588,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874594039,1.6786408,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874594251,4.52561588,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874594568,10.86561588,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874595060,14.49711741,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874595232,7.4737408,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874595762,6.34,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874596953,9.30477508,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874597191,17.34409249,3512.5,3512.4,0.706]
["bitfinex","ETHUSD",1762874597952,3.98079694,3512.4,3512.3,0.001]
["bitfinex","ETHUSD",1762874598141,10.45943567,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874598342,10.57303567,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874598563,11.00323567,3512.2,3512.1,0.01]
["bitfinex","ETHUSD",1762874598764,11.00323567,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1762874598765,2.84738041,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1762874598978,2.85278041,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1762874599143,3.28298041,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1762874599866,2.84770474,3511.6,3511.1,0.011]
["bitfinex","ETHUSD",1762874600068,3.98176996,3511.2,3511.1,0.011]
["bitfinex","ETHUSD",1762874600257,3.98176996,3511.2,3510.7,0.001]
["bitfinex","ETHUSD",1762874600258,3.98209445,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762874600452,10.97747506,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762874600678,10.97747506,3510.8,3510.1,0.01]
["bitfinex","ETHUSD",1762874600679,2.84867821,3510.4,3510.1,0.01]
["bitfinex","ETHUSD",1762874600882,10.46919562,3510.4,3510.1,0.01]
["bitfinex","ETHUSD",1762874601079,10.89939562,3510.4,3510.1,0.01]
["bitfinex","ETHUSD",1762874602016,10.89939562,3510.4,3509.4,0.301]
["bitfinex","ETHUSD",1762874602017,2.84884052,3510.2,3509.4,0.301]
["bitfinex","ETHUSD",1762874602298,10.47076378,3509.7,3509.4,0.301]
["bitfinex","ETHUSD",1762874602443,2.84940874,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874602644,0.1094,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874602866,2.95880874,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874603498,0.1094,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874603646,2.95880874,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874603846,0.1094,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874604351,3.98309295,3509.6,3509.4,0.301]
["bitfinex","ETHUSD",1762874604606,0.1186,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874604811,0.1217,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874605074,2.97110874,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874605280,3.39510874,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874605591,0.1217,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874605806,6.60017661,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874606126,9.44958535,3509.5,3509.4,0.801]
["bitfinex","ETHUSD",1762874606290,10.58332615,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874606628,11.00732615,3509.5,3509.4,0.301]
["bitfinex","ETHUSD",1762874606926,0.1503,3510.9,3509.4,0.001]
["bitfinex","ETHUSD",1762874607138,6.47847661,3509.6,3509.5,0.5]
["bitfinex","ETHUSD",1762874607630,6.59707661,3509.6,3509.4,0.001]
["bitfinex","ETHUSD",1762874607931,4.41764954,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874608383,3.98744954,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874608578,4.41764954,3509.5,3509.4,0.001]
["bitfinex","ETHUSD",1762874608783,3.98339314,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762874608978,3.98339314,3509.2,3508.6,0.001]
["bitfinex","ETHUSD",1762874608979,2.85005842,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762874609222,4.52949922,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762874609781,1.6794408,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762874609984,4.10239922,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762874610423,1.2523408,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762874610584,6.47847661,3508.8,3508.7,0.5]
["bitfinex","ETHUSD",1762874610918,1.1337408,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1762874612114,1.5639408,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1762874612323,1.1337408,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1762874612809,0.1291,3509.7,3509.0,0.9298]
["bitfinex","ETHUSD",1762874612990,1.1337408,3509.4,3509.3,0.5]
["bitfinex","ETHUSD",1762874613194,1.1337408,3509.4,3508.8,0.705]
["bitfinex","ETHUSD",1762874613195,2.84962281,3509.3,3508.8,0.705]
["bitfinex","ETHUSD",1762874613423,3.98339314,3509.2,3509.1,0.5]
["bitfinex","ETHUSD",1762874614184,1.2554408,3509.2,3509.1,0.5]
["bitfinex","ETHUSD",1762874614423,1.50295535,3511.2,3509.1,0.5]
["bitfinex","ETHUSD",1762874614424,6.47847661,3510.0,3509.4,0.5]
["bitfinex","ETHUSD",1762874614628,0.4302,3510.4,3509.5,0.705]
["bitfinex","ETHUSD",1762874614629,6.47847661,3510.4,3509.5,0.705]
["bitfinex","ETHUSD",1762874614787,6.47847661,3510.4,3509.9,2.8490734]
["bitfinex","ETHUSD",1762874615134,6.47847661,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762874615337,10.46089562,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1762874615496,2.84899695,3510.1,3509.5,0.705]
["bitfinex","ETHUSD",1762874615701,2.84899695,3510.1,3509.9,0.5]
["bitfinex","ETHUSD",1762874616023,9.87287157,3510.4,3509.5,0.705]
["bitfinex","ETHUSD",1762874616024,10.46122025,3510.0,3509.5,0.705]
["bitfinex","ETHUSD",1762874616334,0.1186,3509.6,3509.5,0.705]
["bitfinex","ETHUSD",1762874616482,9.44640416,3509.6,3509.5,0.705]
["bitfinex","ETHUSD",1762874616689,6.47847661,3509.6,3509.5,1.205]
["bitfinex","ETHUSD",1762874617300,9.32780416,3509.6,3509.5,1.205]
["bitfinex","ETHUSD",1762874617483,6.47847661,3509.6,3509.5,1.205]
["bitfinex","ETHUSD",1762874617901,1.1337408,3509.8,3509.5,1.205]
["bitfinex","ETHUSD",1762874618113,2.8493061,3509.7,3509.5,1.205]
["bitfinex","ETHUSD",1762874618620,1.1337408,3509.8,3509.5,1.205]
["bitfinex","ETHUSD",1762874618833,1.1337408,3509.8,3509.5,0.705]
["bitfinex","ETHUSD",1762874618985,3.98258481,3510.2,3509.7,0.4627]
["bitfinex","ETHUSD",1762874619186,3.98258481,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874619654,1.1337408,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874620268,3.98258132,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874620935,1.1357408,3510.2,3509.9,0.501]
["bitfinex","ETHUSD",1762874621145,1.1357408,3510.2,3510.0,0.5]
["bitfinex","ETHUSD",1762874621146,3.98463032,3510.2,3510.0,0.5]
["bitfinex","ETHUSD",1762874621343,3.98463032,3510.2,3509.9,0.001]
["bitfinex","ETHUSD",1762874621344,3.98461193,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874621578,3.27920284,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874621878,0.4302,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874622079,1.1357408,3510.2,3509.9,0.001]
["bitfinex","ETHUSD",1762874622258,1.1357408,3510.2,3509.9,0.501]
["bitfinex","ETHUSD",1762874622439,3.98464729,3510.2,3509.9,0.501]
["bitfinex","ETHUSD",1762874622640,1.1357408,3510.2,3509.9,0.501]
["bitfinex","ETHUSD",1762874622871,1.1357408,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874623073,1.1357408,3510.2,3510.1,1.205]
["bitfinex","ETHUSD",1762874623284,0.002,3510.2,3510.1,1.205]
["bitfinex","ETHUSD",1762874623487,2.85084052,3510.2,3510.1,0.705]
["bitfinex","ETHUSD",1762874623671,0.002,3510.2,3510.1,0.705]
["bitfinex","ETHUSD",1762874624069,0.002,3510.2,3510.1,1.205]
["bitfinex","ETHUSD",1762874624468,0.002,3510.2,3510.1,1.3869]
["bitfinex","ETHUSD",1762874624758,0.002,3510.2,3510.1,2.3167]
["bitfinex","ETHUSD",1762874624984,0.002,3510.2,3510.1,5.39739168]
["bitfinex","ETHUSD",1762874625379,0.002,3510.2,3510.1,2.08137]
["bitfinex","ETHUSD",1762874625578,0.002,3510.2,3510.1,1.8496]
["bitfinex","ETHUSD",1762874625892,0.002,3510.2,3510.1,1.205]
["bitfinex","ETHUSD",1762874626300,0.002,3510.2,3510.1,4.69852168]
["bitfinex","ETHUSD",1762874626496,0.002,3510.2,3510.1,1.8496]
["bitfinex","ETHUSD",1762874626696,0.002,3510.2,3510.1,5.16562168]
["bitfinex","ETHUSD",1762874627760,0.002,3510.2,3510.1,1.205]
["bitfinex","ETHUSD",1762874627966,0.002,3510.2,3510.1,0.705]
["bitfinex","ETHUSD",1762874628164,3.98274364,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874628369,4.8519053,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874630105,2.00290246,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874630277,1.39642813,3510.0,3509.9,0.9637]
["bitfinex","ETHUSD",1762874630476,0.26268733,3510.0,3509.9,4.27988401]
["bitfinex","ETHUSD",1762874630789,0.002,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874630994,0.002,3510.2,3510.1,1.204]
["bitfinex","ETHUSD",1762874630995,1.39896277,3510.2,3510.1,1.204]
["bitfinex","ETHUSD",1762874631196,0.26522197,3510.2,3510.1,1.204]
["bitfinex","ETHUSD",1762874632007,0.38382197,3510.2,3510.1,1.204]
["bitfinex","ETHUSD",1762874632197,0.38382197,3510.2,3510.1,0.704]
["bitfinex","ETHUSD",1762874632368,7.88477456,3510.2,3510.1,0.704]
["bitfinex","ETHUSD",1762874632565,1.39896277,3510.2,3510.1,1.204]
["bitfinex","ETHUSD",1762874633110,0.002,3510.2,3510.1,2.3157]
["bitfinex","ETHUSD",1762874633671,0.002,3510.2,3510.1,5.16462168]
["bitfinex","ETHUSD",1762874634485,0.002,3510.2,3510.1,5.9660904]
["bitfinex","ETHUSD",1762874634889,0.002,3510.2,3510.1,6.3715944]
["bitfinex","ETHUSD",1762874635208,0.002,3510.2,3510.1,5.9660904]
["bitfinex","ETHUSD",1762874636208,0.002,3510.2,3510.1,6.3715944]
["bitfinex","ETHUSD",1762874636703,0.002,3510.2,3510.1,5.9660904]
["bitfinex","ETHUSD",1762874637073,0.002,3510.2,3510.1,5.16462168]
["bitfinex","ETHUSD",1762874638194,0.002,3510.2,3510.1,1.8486]
["bitfinex","ETHUSD",1762874638399,0.002,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1762874638604,0.002,3510.2,3510.1,1.203]
["bitfinex","ETHUSD",1762874640177,0.1198,3510.2,3510.1,0.703]
["bitfinex","ETHUSD",1762874640381,0.0012,3510.2,3510.1,0.703]
["bitfinex","ETHUSD",1762874640704,0.0012,3510.2,3510.1,5.17162168]
["bitfinex","ETHUSD",1762874640907,0.0012,3510.2,3510.1,5.97379066]
["bitfinex","ETHUSD",1762874642160,0.0012,3510.2,3510.1,7.51303546]
["bitfinex","ETHUSD",1762874642420,0.002,3510.6,3510.5,3.75410106]
["bitfinex","ETHUSD",1762874642625,0.002,3510.6,3510.5,4.91700106]
["bitfinex","ETHUSD",1762874642922,0.002,3510.6,3510.5,4.97619706]
["bitfinex","ETHUSD",1762874643228,0.002,3510.6,3510.5,6.04356959]
["bitfinex","ETHUSD",1762874645782,0.002,3510.6,3510.5,6.44907359]
["bitfinex","ETHUSD",1762874646664,0.002,3510.6,3510.5,7.58281439]
["bitfinex","ETHUSD",1762874646810,0.01,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762874647012,0.01,3511.9,3511.8,4.05054257]
["bitfinex","ETHUSD",1762874647248,0.01,3511.9,3511.8,5.70551054]
["bitfinex","ETHUSD",1762874649222,0.01,3511.9,3511.8,4.51044257]
["bitfinex","ETHUSD",1762874649812,0.01,3511.9,3511.8,1.6629]
["bitfinex","ETHUSD",1762874650012,0.01,3511.9,3511.8,4.04954257]
["bitfinex","ETHUSD",1762874650263,0.01,3511.9,3511.8,4.97414257]
["bitfinex","ETHUSD",1762874652216,0.01,3511.9,3511.8,4.04954257]
["bitfinex","ETHUSD",1762874653059,0.01,3511.9,3511.8,1.202]
["bitfinex","ETHUSD",1762874653214,0.01,3511.9,3511.8,4.04954257]
["bitfinex","ETHUSD",1762874653414,0.01,3511.9,3511.8,5.19916651]
["bitfinex","ETHUSD",1762874654526,0.01,3511.9,3511.8,5.66386651]
["bitfinex","ETHUSD",1762874654873,0.01,3511.9,3511.8,6.06937051]
["bitfinex","ETHUSD",1762874655448,0.012,3511.9,3511.8,6.06937051]
["bitfinex","ETHUSD",1762874656379,0.01,3512.9,3511.8,6.06937051]
["bitfinex","ETHUSD",1762874656380,0.01,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1762874656519,0.01,3512.9,3512.8,6.33254995]
["bitfinex","ETHUSD",1762874656720,0.002,3513.5,3512.8,6.33254995]
["bitfinex","ETHUSD",1762874656721,0.002,3513.5,3513.0,4.88581468]
["bitfinex","ETHUSD",1762874657017,0.002,3513.5,3513.4,3.7517498]
["bitfinex","ETHUSD",1762874657241,0.002,3513.5,3513.4,4.9136498]
["bitfinex","ETHUSD",1762874657448,0.002,3513.5,3513.4,6.5120906]
["bitfinex","ETHUSD",1762874657619,0.002,3513.5,3513.4,7.75209253]
["bitfinex","ETHUSD",1762874658028,0.002,3513.5,3513.4,6.61835173]
["bitfinex","ETHUSD",1762874658815,0.002,3513.5,3513.4,5.04614773]
["bitfinex","ETHUSD",1762874659020,0.002,3513.5,3513.4,4.0472458]
["bitfinex","ETHUSD",1762874659618,0.002,3513.5,3513.4,1.201]
["bitfinex","ETHUSD",1762874661586,0.1075,3513.5,3513.4,1.201]
["bitfinex","ETHUSD",1762874661739,0.1075,3513.5,3513.4,0.701]
["bitfinex","ETHUSD",1762874661936,0.002,3513.5,3513.4,1.65911]
["bitfinex","ETHUSD",1762874662194,0.002,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874664250,0.0012,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874665039,0.0012,3513.5,3513.4,4.5053558]
["bitfinex","ETHUSD",1762874665441,0.0012,3513.5,3513.4,1.65911]
["bitfinex","ETHUSD",1762874665669,0.0012,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874666457,0.1067,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874666700,0.5467,3513.5,3513.4,0.49821]
["bitfinex","ETHUSD",1762874666873,0.0012,3513.5,3513.4,0.701]
["bitfinex","ETHUSD",1762874667179,0.0012,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874667975,0.1101,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874668514,0.0012,3513.5,3513.4,1.19921]
["bitfinex","ETHUSD",1762874668846,0.0012,3513.5,3513.4,4.5450558]
["bitfinex","ETHUSD",1762874669358,0.0012,3513.5,3513.4,6.20460887]
["bitfinex","ETHUSD",1762874670184,0.0012,3513.5,3513.4,7.33834967]
["bitfinex","ETHUSD",1762874670382,0.0012,3513.5,3513.4,12.61469567]
["bitfinex","ETHUSD",1762874670956,0.0012,3513.5,3513.4,10.16446067]
["bitfinex","ETHUSD",1762874671187,0.0012,3513.5,3513.4,9.89335967]
["bitfinex","ETHUSD",1762874671385,0.0012,3513.5,3513.4,7.33834967]
["bitfinex","ETHUSD",1762874672764,0.0012,3513.5,3513.4,7.33934967]
["bitfinex","ETHUSD",1762874672962,0.0012,3513.5,3513.4,18.36601067]
["bitfinex","ETHUSD",1762874673174,0.0012,3513.5,3513.4,15.11762067]
["bitfinex","ETHUSD",1762874673379,0.0012,3513.5,3513.4,10.43500367]
["bitfinex","ETHUSD",1762874673884,0.0012,3513.5,3513.4,10.17804467]
["bitfinex","ETHUSD",1762874674089,0.0012,3513.5,3513.4,10.81321867]
["bitfinex","ETHUSD",1762874674287,0.0012,3513.5,3513.4,7.33934967]
["bitfinex","ETHUSD",1762874674488,0.0012,3513.5,3513.4,17.20686767]
["bitfinex","ETHUSD",1762874674693,0.0012,3513.5,3513.4,10.92203967]
["bitfinex","ETHUSD",1762874675095,0.0012,3513.5,3513.4,16.75556367]
["bitfinex","ETHUSD",1762874675607,0.0012,3513.5,3513.4,14.73706767]
["bitfinex","ETHUSD",1762874675811,0.0012,3513.5,3513.4,14.85876677]
["bitfinex","ETHUSD",1762874675958,0.0012,3513.5,3513.4,15.22643164]
["bitfinex","ETHUSD",1762874676160,0.0012,3513.5,3513.4,11.85397077]
["bitfinex","ETHUSD",1762874676406,0.0012,3513.5,3513.4,7.33934967]
["bitfinex","ETHUSD",1762874676894,0.0012,3513.5,3513.4,10.08282867]
["bitfinex","ETHUSD",1762874677192,0.0012,3513.5,3513.4,11.56403967]
["bitfinex","ETHUSD",1762874677799,0.0012,3513.5,3513.4,7.33934967]
["bitfinex","ETHUSD",1762874678609,0.0012,3513.5,3513.4,16.45593067]
["bitfinex","ETHUSD",1762874678810,0.0012,3513.5,3513.4,15.21016067]
["bitfinex","ETHUSD",1762874679518,0.0012,3513.5,3513.4,15.07505477]
["bitfinex","ETHUSD",1762874679819,0.002,3514.3,3514.2,3.74931186]
["bitfinex","ETHUSD",1762874680026,0.002,3514.3,3514.2,6.25611161]
["bitfinex","ETHUSD",1762874680415,0.002,3514.3,3514.2,11.95793641]
["bitfinex","ETHUSD",1762874680618,0.002,3514.3,3514.2,12.03093641]
["bitfinex","ETHUSD",1762874680818,0.002,3514.3,3514.2,10.20654241]
["bitfinex","ETHUSD",1762874681190,0.002,3514.3,3514.2,10.93262051]
["bitfinex","ETHUSD",1762874681393,0.002,3514.3,3514.2,12.40202051]
["bitfinex","ETHUSD",1762874681595,1e-08,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1762874681901,0.85397947,3517.7,3515.8,2.84430286]
["bitfinex","ETHUSD",1762874681902,0.75475518,3518.1,3516.6,4.8811106]
["bitfinex","ETHUSD",1762874682100,0.4454,3518.3,3516.6,13.17108621]
["bitfinex","ETHUSD",1762874682324,0.4454,3518.3,3516.6,9.25408741]
["bitfinex","ETHUSD",1762874682529,0.4454,3518.3,3516.6,9.7652106]
["bitfinex","ETHUSD",1762874682733,0.1397,3519.1,3516.6,6.5478106]
["bitfinex","ETHUSD",1762874682734,0.4554,3517.9,3516.6,6.5478106]
["bitfinex","ETHUSD",1762874682900,0.4554,3517.9,3516.6,7.92505698]
["bitfinex","ETHUSD",1762874683224,3.29802247,3517.9,3516.6,7.22605698]
["bitfinex","ETHUSD",1762874683397,0.4554,3517.9,3516.6,7.92505698]
["bitfinex","ETHUSD",1762874684313,0.4454,3517.6,3516.6,7.45695698]
["bitfinex","ETHUSD",1762874684533,2.84294035,3517.5,3516.6,5.3807106]
["bitfinex","ETHUSD",1762874684714,2.84299123,3517.5,3516.6,2.7364548]
["bitfinex","ETHUSD",1762874684909,2.84294406,3517.5,3516.6,4.4463698]
["bitfinex","ETHUSD",1762874685106,0.5476,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874685327,0.1056,3516.7,3516.6,1.19721]
["bitfinex","ETHUSD",1762874686331,3.39117494,3516.7,3516.6,1.19721]
["bitfinex","ETHUSD",1762874686632,0.4474,3516.7,3516.6,1.19721]
["bitfinex","ETHUSD",1762874686832,0.002,3516.7,3516.6,4.0408658]
["bitfinex","ETHUSD",1762874688222,0.0012,3516.7,3516.6,4.0408658]
["bitfinex","ETHUSD",1762874689063,0.0012,3516.7,3516.6,5.22893377]
["bitfinex","ETHUSD",1762874689238,0.0012,3516.7,3516.6,4.4463698]
["bitfinex","ETHUSD",1762874689559,0.0012,3516.7,3516.6,5.4140698]
["bitfinex","ETHUSD",1762874689757,0.0012,3516.7,3516.6,6.5478106]
["bitfinex","ETHUSD",1762874690363,0.0012,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874690563,0.0012,3516.7,3516.6,4.0398658]
["bitfinex","ETHUSD",1762874690721,0.0012,3516.7,3516.6,5.4130698]
["bitfinex","ETHUSD",1762874690919,0.0012,3516.7,3516.6,5.81705638]
["bitfinex","ETHUSD",1762874691873,0.0012,3516.7,3516.6,1.30770058]
["bitfinex","ETHUSD",1762874692171,0.0012,3516.7,3516.6,4.4453698]
["bitfinex","ETHUSD",1762874693035,0.0012,3516.7,3516.6,1.601714]
["bitfinex","ETHUSD",1762874693380,0.0012,3516.7,3516.6,4.4453698]
["bitfinex","ETHUSD",1762874693877,0.0012,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874694032,0.1048,3516.7,3516.6,4.0398658]
["bitfinex","ETHUSD",1762874694234,0.1048,3516.7,3516.6,1.19621]
["bitfinex","ETHUSD",1762874694773,0.1048,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874695007,0.5468,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874695202,0.5468,3516.7,3516.6,1.19621]
["bitfinex","ETHUSD",1762874696108,0.1048,3516.7,3516.6,1.19621]
["bitfinex","ETHUSD",1762874696610,0.5468,3516.7,3516.6,1.19621]
["bitfinex","ETHUSD",1762874697574,3.39037494,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874697983,3.39037494,3516.7,3516.6,1.19621]
["bitfinex","ETHUSD",1762874698477,3.39037494,3516.7,3516.6,0.698]
["bitfinex","ETHUSD",1762874698679,2.8436558,3516.6,3516.5,0.49821]
["bitfinex","ETHUSD",1762874698896,3.2934558,3516.6,3516.5,1.19621]
["bitfinex","ETHUSD",1762874699283,3.2934558,3516.6,3516.5,0.698]
["bitfinex","ETHUSD",1762874699699,3.2934558,3516.6,3516.5,1.19621]
["bitfinex","ETHUSD",1762874699871,0.4498,3516.6,3516.5,1.19621]
["bitfinex","ETHUSD",1762874700203,0.0044,3516.6,3516.5,1.19621]
["bitfinex","ETHUSD",1762874700607,0.0012,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874700970,0.1048,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874701303,0.0012,3516.7,3516.6,3.3418658]
["bitfinex","ETHUSD",1762874701677,0.0012,3516.7,3516.6,3.37030235]
["bitfinex","ETHUSD",1762874701876,0.0012,3516.7,3516.6,3.3418658]
["bitfinex","ETHUSD",1762874702504,0.1048,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874702801,0.0012,3516.7,3516.6,3.3418658]
["bitfinex","ETHUSD",1762874702969,0.0012,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874703170,0.1048,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874704001,0.0012,3516.7,3516.6,3.3418658]
["bitfinex","ETHUSD",1762874704170,0.1048,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874704375,0.5468,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874704608,3.39037494,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874704771,0.5468,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874705108,0.5468,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874705485,0.5468,3516.7,3515.1,3.32692949]
["bitfinex","ETHUSD",1762874705672,2.84389841,3516.3,3516.2,0.49821]
["bitfinex","ETHUSD",1762874705874,2.84389841,3516.3,3516.2,1.19521]
["bitfinex","ETHUSD",1762874706084,0.5455,3516.3,3516.2,1.19521]
["bitfinex","ETHUSD",1762874706285,3.38939841,3516.3,3516.2,1.19521]
["bitfinex","ETHUSD",1762874706676,0.5455,3516.3,3516.2,1.19521]
["bitfinex","ETHUSD",1762874706891,0.0012,3516.7,3516.2,1.19521]
["bitfinex","ETHUSD",1762874706892,1.1337408,3516.5,3516.2,1.19521]
["bitfinex","ETHUSD",1762874707073,0.0012,3516.7,3516.2,1.19521]
["bitfinex","ETHUSD",1762874707074,0.1036,3516.6,3516.2,0.697]
["bitfinex","ETHUSD",1762874707412,0.0012,3516.7,3516.6,0.49821]
["bitfinex","ETHUSD",1762874707580,1.1349408,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874707779,1.2385408,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874708003,0.1048,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874708612,3.39037494,3516.7,3516.6,1.19521]
["bitfinex","ETHUSD",1762874708915,3.39037494,3516.7,3516.5,0.49821]
["bitfinex","ETHUSD",1762874709220,2.8436558,3516.6,3516.5,0.49821]
["bitfinex","ETHUSD",1762874709516,2.84389841,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874709685,2.84489841,3516.3,3516.2,0.698]
["bitfinex","ETHUSD",1762874709892,0.4464,3516.3,3516.2,0.698]
["bitfinex","ETHUSD",1762874710114,2.84389841,3516.3,3516.2,0.698]
["bitfinex","ETHUSD",1762874710312,2.8438687,3516.4,3516.2,0.698]
["bitfinex","ETHUSD",1762874710612,1.89036721,3517.2,3516.2,0.698]
["bitfinex","ETHUSD",1762874710613,1.1337408,3517.2,3516.5,0.49821]
["bitfinex","ETHUSD",1762874710817,2.84373666,3516.5,3516.4,0.49821]
["bitfinex","ETHUSD",1762874710975,2.84389841,3516.3,3516.2,1.19621]
["bitfinex","ETHUSD",1762874711178,2.84389841,3516.3,3516.2,0.698]
["bitfinex","ETHUSD",1762874711380,3.97763921,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874711594,4.24192638,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874712216,4.24112638,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874712529,1.39802797,3516.3,3516.2,0.49921]
["bitfinex","ETHUSD",1762874712732,1.1337408,3516.3,3516.2,0.49921]
["bitfinex","ETHUSD",1762874713586,3.97763921,3516.3,3516.2,0.49921]
["bitfinex","ETHUSD",1762874713995,1.1337408,3516.3,3516.2,0.49921]
["bitfinex","ETHUSD",1762874714195,3.97763921,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874715743,4.24183327,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874715949,0.002,3517.1,3516.2,0.499]
["bitfinex","ETHUSD",1762874716231,0.002,3517.1,3517.0,0.49821]
["bitfinex","ETHUSD",1762874716430,0.002,3517.1,3517.0,1.19521]
["bitfinex","ETHUSD",1762874716806,0.002,3517.1,3517.0,4.03854238]
["bitfinex","ETHUSD",1762874717112,0.002,3517.1,3517.0,5.70683891]
["bitfinex","ETHUSD",1762874717636,0.002,3517.1,3517.0,1.88340653]
["bitfinex","ETHUSD",1762874717841,0.002,3517.1,3517.0,1.19521]
["bitfinex","ETHUSD",1762874718045,0.002,3517.1,3517.0,5.01864238]
["bitfinex","ETHUSD",1762874718334,0.002,3517.1,3517.0,5.4525797]
["bitfinex","ETHUSD",1762874718532,0.002,3517.1,3517.0,5.42414638]
["bitfinex","ETHUSD",1762874719032,0.002,3517.1,3517.0,6.25090362]
["bitfinex","ETHUSD",1762874719532,0.002,3517.1,3517.0,4.86529962]
["bitfinex","ETHUSD",1762874719728,0.002,3517.1,3517.0,5.01864238]
["bitfinex","ETHUSD",1762874720413,0.002,3517.1,3517.0,2.17531]
["bitfinex","ETHUSD",1762874720616,0.002,3517.1,3517.0,1.19521]
["bitfinex","ETHUSD",1762874722827,0.002,3517.1,3517.0,1.69321]
["bitfinex","ETHUSD",1762874722994,0.002,3517.1,3517.0,1.19521]
["bitfinex","ETHUSD",1762874723192,0.002,3517.1,3517.0,4.03854238]
["bitfinex","ETHUSD",1762874723391,0.002,3517.1,3517.0,1.19521]
["bitfinex","ETHUSD",1762874726420,0.002,3517.1,3517.0,5.69808894]
["bitfinex","ETHUSD",1762874726616,0.002,3517.1,3517.0,5.66965562]
["bitfinex","ETHUSD",1762874726852,0.002,3517.5,3517.4,0.49821]
["bitfinex","ETHUSD",1762874727019,0.002,3517.5,3517.4,1.19421]
["bitfinex","ETHUSD",1762874728743,3.97866901,3517.5,3517.4,0.696]
["bitfinex","ETHUSD",1762874728907,3.97866901,3517.5,3516.2,0.001]
["bitfinex","ETHUSD",1762874728908,2.84342905,3516.9,3516.8,0.49821]
["bitfinex","ETHUSD",1762874729108,2.84342905,3516.9,3516.7,0.696]
["bitfinex","ETHUSD",1762874729328,2.84349408,3516.8,3516.7,0.696]
["bitfinex","ETHUSD",1762874729639,1.1337408,3517.0,3516.7,0.696]
["bitfinex","ETHUSD",1762874729841,1.1337408,3517.2,3516.7,0.696]
["bitfinex","ETHUSD",1762874730065,3.97723488,3516.8,3516.7,0.696]
["bitfinex","ETHUSD",1762874730707,2.84368225,3516.6,3516.4,1.19421]
["bitfinex","ETHUSD",1762874730913,3.97747746,3516.5,3516.4,1.19421]
["bitfinex","ETHUSD",1762874731237,3.97747746,3516.5,3516.4,0.696]
["bitfinex","ETHUSD",1762874732108,3.97763921,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762874732621,2.84422196,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762874732956,9.5662988,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762874733166,10.7000396,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762874734327,2.84454558,3515.5,3515.4,0.001]
["bitfinex","ETHUSD",1762874734529,11.39602825,3515.5,3515.4,0.001]
["bitfinex","ETHUSD",1762874734826,11.39602825,3515.5,3514.1,0.01]
["bitfinex","ETHUSD",1762874734827,2.84553173,3514.3,3514.1,0.01]
["bitfinex","ETHUSD",1762874735033,1.1337408,3514.8,3514.1,0.01]
["bitfinex","ETHUSD",1762874735034,2.84559786,3514.2,3514.1,0.01]
["bitfinex","ETHUSD",1762874735427,7.59143518,3514.8,3514.1,0.01]
["bitfinex","ETHUSD",1762874735660,1.1337408,3514.5,3514.3,0.49821]
["bitfinex","ETHUSD",1762874735954,2.84543592,3514.4,3514.3,0.49821]
["bitfinex","ETHUSD",1762874736156,2.84463592,3514.4,3514.3,0.49821]
["bitfinex","ETHUSD",1762874736331,2.84538158,3514.5,3514.3,0.49821]
["bitfinex","ETHUSD",1762874736533,0.696,3515.4,3514.1,0.01]
["bitfinex","ETHUSD",1762874736534,0.75662641,3516.2,3515.0,0.49821]
["bitfinex","ETHUSD",1762874736737,0.75662641,3516.2,3514.5,0.4916]
["bitfinex","ETHUSD",1762874736738,6.45769438,3516.0,3515.1,0.696]
["bitfinex","ETHUSD",1762874736938,2.84446467,3515.6,3515.5,0.49821]
["bitfinex","ETHUSD",1762874737350,2.84456464,3515.5,3515.4,0.49821]
["bitfinex","ETHUSD",1762874737661,2.84470742,3515.3,3515.2,0.696]
["bitfinex","ETHUSD",1762874737860,1.1337408,3515.3,3515.2,0.696]
["bitfinex","ETHUSD",1762874738159,3.97844822,3515.3,3515.2,0.696]
["bitfinex","ETHUSD",1762874739361,1.1337408,3515.3,3515.2,1.19421]
["bitfinex","ETHUSD",1762874740059,2.84470742,3515.3,3515.2,0.696]
["bitfinex","ETHUSD",1762874740625,2.84513803,3514.8,3514.7,1.19421]
["bitfinex","ETHUSD",1762874741058,2.84513803,3514.8,3514.7,0.696]
["bitfinex","ETHUSD",1762874742128,9.30249311,3515.2,3514.7,0.696]
["bitfinex","ETHUSD",1762874742362,2.84486927,3515.1,3514.7,0.696]
["bitfinex","ETHUSD",1762874742660,2.84505069,3514.9,3514.7,1.19421]
["bitfinex","ETHUSD",1762874742853,9.30249217,3515.2,3514.7,1.19421]
["bitfinex","ETHUSD",1762874743049,2.845038,3514.9,3514.7,1.19421]
["bitfinex","ETHUSD",1762874743226,2.8450167,3515.0,3514.7,1.19421]
["bitfinex","ETHUSD",1762874743425,1.1337408,3515.1,3514.7,1.19421]
["bitfinex","ETHUSD",1762874743722,1.1337408,3515.1,3514.7,0.696]
["bitfinex","ETHUSD",1762874744029,2.84495044,3515.0,3514.8,0.49821]
["bitfinex","ETHUSD",1762874744741,3.97861326,3515.1,3514.8,0.49821]
["bitfinex","ETHUSD",1762874745064,2.84476901,3515.3,3514.9,0.4513]
["bitfinex","ETHUSD",1762874745241,2.84476901,3515.3,3515.2,0.49821]
["bitfinex","ETHUSD",1762874745440,1.1337408,3515.3,3515.2,0.49821]
["bitfinex","ETHUSD",1762874745969,2.84470742,3515.3,3515.2,0.49821]
["bitfinex","ETHUSD",1762874746164,2.84463669,3515.4,3515.3,0.49821]
["bitfinex","ETHUSD",1762874746369,3.97820547,3515.6,3515.5,0.49821]
["bitfinex","ETHUSD",1762874746745,3.97820547,3515.6,3515.3,1.19421]
["bitfinex","ETHUSD",1762874747063,2.84460475,3515.5,3515.3,1.19421]
["bitfinex","ETHUSD",1762874747266,2.84456061,3515.5,3515.3,0.696]
["bitfinex","ETHUSD",1762874747435,1.1337408,3515.8,3515.3,0.696]
["bitfinex","ETHUSD",1762874747967,0.002,3515.9,3515.3,0.696]
["bitfinex","ETHUSD",1762874748170,0.002,3515.9,3515.5,2.84447107]
["bitfinex","ETHUSD",1762874748373,0.002,3515.9,3515.8,0.98981]
["bitfinex","ETHUSD",1762874748734,0.002,3515.9,3515.8,1.44111]
["bitfinex","ETHUSD",1762874749071,0.002,3515.9,3515.8,2.13711]
["bitfinex","ETHUSD",1762874749837,0.002,3515.9,3515.8,1.19421]
["bitfinex","ETHUSD",1762874750036,2.84622196,3515.9,3515.8,0.696]
["bitfinex","ETHUSD",1762874750238,0.002,3515.9,3515.8,0.696]
["bitfinex","ETHUSD",1762874750750,2.84454364,3515.6,3515.5,1.19421]
["bitfinex","ETHUSD",1762874750947,0.002,3515.9,3515.5,1.19421]
["bitfinex","ETHUSD",1762874751506,2.8444242,3515.7,3515.5,0.696]
["bitfinex","ETHUSD",1762874751704,1.1357408,3515.9,3515.5,0.696]
["bitfinex","ETHUSD",1762874751870,2.84446467,3515.6,3515.5,0.696]
["bitfinex","ETHUSD",1762874752070,1.1357408,3515.9,3515.5,0.696]
["bitfinex","ETHUSD",1762874752277,2.84430286,3515.8,3515.7,0.49821]
["bitfinex","ETHUSD",1762874752478,2.84430286,3515.8,3515.5,0.696]
["bitfinex","ETHUSD",1762874752479,2.84446467,3515.6,3515.5,0.696]
["bitfinex","ETHUSD",1762874753072,9.30215905,3515.6,3515.5,0.696]
["bitfinex","ETHUSD",1762874753272,0.002,3515.9,3515.5,0.696]
["bitfinex","ETHUSD",1762874753511,0.002,3515.9,3515.3,0.49821]
["bitfinex","ETHUSD",1762874753512,1.1357408,3515.9,3515.3,0.49821]
["bitfinex","ETHUSD",1762874753710,2.8446265,3515.4,3515.3,0.49821]
["bitfinex","ETHUSD",1762874753886,1.1357408,3515.9,3515.3,1.19321]
["bitfinex","ETHUSD",1762874754080,0.002,3515.9,3515.3,1.19321]
["bitfinex","ETHUSD",1762874754272,1.1357408,3515.9,3515.3,1.19321]
["bitfinex","ETHUSD",1762874754674,3.9783673,3515.4,3515.3,1.19321]
["bitfinex","ETHUSD",1762874755190,3.9783673,3515.4,3515.3,0.695]
["bitfinex","ETHUSD",1762874755911,1.1337408,3515.4,3515.3,0.695]
["bitfinex","ETHUSD",1762874756118,3.9783673,3515.4,3515.3,0.695]
["bitfinex","ETHUSD",1762874757174,1.1337408,3515.4,3515.3,0.695]
["bitfinex","ETHUSD",1762874757596,3.9783673,3515.4,3515.3,0.695]
["bitfinex","ETHUSD",1762874758290,1.1337408,3515.4,3515.3,1.1603]
["bitfinex","ETHUSD",1762874758521,2.84622196,3515.9,3515.8,0.49821]
["bitfinex","ETHUSD",1762874758728,2.84622196,3515.9,3515.8,1.19321]
["bitfinex","ETHUSD",1762874758729,3.97996276,3515.9,3515.8,1.19321]
["bitfinex","ETHUSD",1762874759077,2.84441826,3515.7,3514.8,0.4531]
["bitfinex","ETHUSD",1762874759388,2.84486927,3515.1,3515.0,0.49821]
["bitfinex","ETHUSD",1762874759599,2.84486927,3515.1,3515.0,1.19321]
["bitfinex","ETHUSD",1762874759911,3.97837598,3515.4,3515.0,1.19321]
["bitfinex","ETHUSD",1762874760211,1.1329408,3515.2,3515.0,1.19321]
["bitfinex","ETHUSD",1762874760412,6.45769438,3515.5,3515.0,1.19321]
["bitfinex","ETHUSD",1762874760624,2.84486927,3515.1,3515.0,0.695]
["bitfinex","ETHUSD",1762874760914,2.8447932,3515.2,3515.0,0.695]
["bitfinex","ETHUSD",1762874761215,2.84486927,3515.1,3515.0,0.695]
["bitfinex","ETHUSD",1762874761978,2.84486927,3515.1,3514.4,0.001]
["bitfinex","ETHUSD",1762874761979,2.84535495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874762212,10.70178978,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874762710,7.85643483,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874762911,1.1337408,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874763221,4.24400211,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874763879,1.39864716,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874764084,4.24400211,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874764294,1.39864716,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874764495,4.24400211,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762874765120,2.84567883,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874765278,4.24432599,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874765480,4.85389386,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874765716,4.85364297,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874766279,4.2440751,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874768122,4.85292046,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874768985,5.25842446,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762874769641,5.25842446,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762874769642,2.84591226,3513.9,3513.6,0.001]
["bitfinex","ETHUSD",1762874769785,2.84608378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762874770106,4.85255993,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762874770306,5.25806393,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762874770605,3.25182114,3513.4,3512.3,0.14]
["bitfinex","ETHUSD",1762874770927,4.38573365,3513.1,3512.3,0.14]
["bitfinex","ETHUSD",1762874771090,4.38573365,3513.1,3511.8,0.1939]
["bitfinex","ETHUSD",1762874771091,10.43824817,3512.7,3511.8,0.1939]
["bitfinex","ETHUSD",1762874771290,10.43824817,3512.7,3511.5,0.339]
["bitfinex","ETHUSD",1762874771717,10.43824817,3512.7,3511.5,0.7921]
["bitfinex","ETHUSD",1762874771913,10.70171297,3512.7,3511.5,0.7921]
["bitfinex","ETHUSD",1762874772905,10.70171297,3512.7,3511.5,3.6398558]
["bitfinex","ETHUSD",1762874773109,10.43824817,3512.7,3511.5,0.7921]
["bitfinex","ETHUSD",1762874773419,2.84721826,3512.2,3511.5,0.339]
["bitfinex","ETHUSD",1762874773714,9.30491264,3512.2,3511.5,0.339]
["bitfinex","ETHUSD",1762874773878,10.43865344,3512.2,3511.5,0.339]
["bitfinex","ETHUSD",1762874776433,10.43865344,3512.2,3511.5,0.7921]
["bitfinex","ETHUSD",1762874776927,3.98095906,3512.2,3511.5,0.7921]
["bitfinex","ETHUSD",1762874777299,3.98095906,3512.2,3511.5,0.339]
["bitfinex","ETHUSD",1762874777894,4.38646306,3512.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874778128,3.98176996,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874778326,10.36743675,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874778694,10.77294075,3511.2,3511.1,0.01]
["bitfinex","ETHUSD",1762874778897,10.77294075,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762874779096,10.77294075,3511.2,3510.5,0.001]
["bitfinex","ETHUSD",1762874779097,3.98225672,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874779292,10.36792351,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874779493,10.77342751,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874779798,1.1337408,3510.6,3510.5,0.9194]
["bitfinex","ETHUSD",1762874779997,3.98225672,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874780195,4.38776072,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874780711,5.08276072,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1762874781900,2.84884052,3510.2,3510.1,0.011]
["bitfinex","ETHUSD",1762874782105,3.98274364,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874782418,4.38824764,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762874782621,3.25466919,3509.8,3509.1,0.011]
["bitfinex","ETHUSD",1762874782822,3.25515634,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874783025,11.46956393,3509.2,3509.1,0.011]
["bitfinex","ETHUSD",1762874783226,2.85005842,3508.7,3507.6,0.4531]
["bitfinex","ETHUSD",1762874783436,10.36946601,3508.7,3507.6,0.4531]
["bitfinex","ETHUSD",1762874784135,10.36866601,3508.7,3507.5,0.4531]
["bitfinex","ETHUSD",1762874784524,10.77417001,3508.7,3507.1,0.4631]
["bitfinex","ETHUSD",1762874784909,10.77417001,3508.7,3507.1,0.4271]
["bitfinex","ETHUSD",1762874784910,1.1337408,3508.6,3507.1,0.4271]
["bitfinex","ETHUSD",1762874785142,2.85088421,3507.7,3507.1,0.92531]
["bitfinex","ETHUSD",1762874785356,6.38566679,3507.4,3507.0,0.1939]
["bitfinex","ETHUSD",1762874785641,6.38566679,3507.4,3506.7,0.1939]
["bitfinex","ETHUSD",1762874785642,1.1337408,3506.8,3506.7,0.1939]
["bitfinex","ETHUSD",1762874785848,6.38566679,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762874786016,1.1337408,3507.2,3506.8,0.4788]
["bitfinex","ETHUSD",1762874786216,1.1337408,3507.2,3506.6,0.001]
["bitfinex","ETHUSD",1762874786422,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874786622,3.98542471,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874787804,4.39092871,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874788807,5.08592871,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874789009,9.2368655,3507.3,3506.6,0.001]
["bitfinex","ETHUSD",1762874789010,0.75662641,3508.7,3506.6,1.44471]
["bitfinex","ETHUSD",1762874789248,6.38566679,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1762874789434,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874789745,1.1337408,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874789947,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1762874790244,3.9856687,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762874790446,11.47183949,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762874790632,10.77683949,3506.4,3506.3,0.001]
["bitfinex","ETHUSD",1762874790807,3.25759458,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1762874791009,4.39133538,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1762874791205,4.39133538,3506.2,3502.5,0.01432115]
["bitfinex","ETHUSD",1762874791206,2.85290425,3505.2,3503.1,0.01]
["bitfinex","ETHUSD",1762874791444,9.23857104,3505.2,3504.4,0.1924]
["bitfinex","ETHUSD",1762874791610,6.38566679,3505.2,3505.1,1.1479]
["bitfinex","ETHUSD",1762874791810,1.1337408,3505.6,3505.3,0.49821]
["bitfinex","ETHUSD",1762874792052,3.98637579,3505.6,3505.1,0.6812]
["bitfinex","ETHUSD",1762874792246,6.38566679,3505.7,3505.5,0.4788]
["bitfinex","ETHUSD",1762874792458,6.38566679,3505.7,3505.2,0.4667]
["bitfinex","ETHUSD",1762874792612,6.38566679,3506.2,3505.6,0.4788]
["bitfinex","ETHUSD",1762874792961,1.1337408,3506.3,3505.9,0.49821]
["bitfinex","ETHUSD",1762874793123,1.1337408,3506.3,3505.2,0.96491]
["bitfinex","ETHUSD",1762874793443,6.38566679,3505.8,3505.1,0.6691]
["bitfinex","ETHUSD",1762874793645,1.1337408,3505.7,3505.1,0.6691]
["bitfinex","ETHUSD",1762874793824,2.85258062,3505.6,3505.1,0.6691]
["bitfinex","ETHUSD",1762874794022,2.85290425,3505.2,3505.1,0.2024]
["bitfinex","ETHUSD",1762874794255,3.98664505,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874795449,5.08714905,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874795652,2.85364943,3504.3,3504.1,0.01]
["bitfinex","ETHUSD",1762874795944,2.85371839,3504.2,3504.1,0.01]
["bitfinex","ETHUSD",1762874796173,6.38566679,3504.5,3504.1,0.50821]
["bitfinex","ETHUSD",1762874796314,7.51940759,3504.5,3504.4,0.4788]
["bitfinex","ETHUSD",1762874796652,1.1337408,3504.9,3504.5,0.49821]
["bitfinex","ETHUSD",1762874796946,6.38566679,3505.5,3504.5,0.49821]
["bitfinex","ETHUSD",1762874796947,1.1337408,3505.2,3504.9,0.4788]
["bitfinex","ETHUSD",1762874797148,1.1337408,3505.4,3504.9,0.4788]
["bitfinex","ETHUSD",1762874797337,1.1337408,3505.2,3504.9,0.4788]
["bitfinex","ETHUSD",1762874797538,1.1337408,3505.2,3504.9,0.9455]
["bitfinex","ETHUSD",1762874797745,3.98664505,3505.2,3505.1,0.1924]
["bitfinex","ETHUSD",1762874797917,1.1337408,3505.2,3504.6,0.96491]
["bitfinex","ETHUSD",1762874798252,1.1337408,3505.4,3504.6,0.96491]
["bitfinex","ETHUSD",1762874798462,2.85349818,3504.5,3504.2,0.49821]
["bitfinex","ETHUSD",1762874798763,10.3729211,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874799525,7.51940759,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874799959,6.38566679,3505.0,3504.4,0.9465]
["bitfinex","ETHUSD",1762874800256,2.85346672,3504.6,3504.4,0.9465]
["bitfinex","ETHUSD",1762874800468,1.1337408,3504.9,3504.5,0.9455]
["bitfinex","ETHUSD",1762874800768,3.98688924,3504.9,3504.5,0.4667]
["bitfinex","ETHUSD",1762874800983,2.85331126,3504.7,3504.6,0.4667]
["bitfinex","ETHUSD",1762874801273,2.85339767,3504.6,3504.4,0.001]
["bitfinex","ETHUSD",1762874801426,1.1337408,3504.9,3504.4,0.49921]
["bitfinex","ETHUSD",1762874801620,1.1337408,3504.9,3504.4,0.4677]
["bitfinex","ETHUSD",1762874801844,6.38566679,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874802045,9.23914089,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874802430,6.38566679,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874802629,10.37288169,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874803364,10.77838569,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874804029,11.47438569,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874804225,10.37288169,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874805368,7.51940759,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874805684,10.37288169,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874805971,7.51940759,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874806273,7.51940759,3504.5,3504.4,0.9465]
["bitfinex","ETHUSD",1762874806474,6.38566679,3505.0,3504.4,0.9465]
["bitfinex","ETHUSD",1762874806685,7.08166679,3505.5,3504.7,0.49821]
["bitfinex","ETHUSD",1762874806970,6.38566679,3505.5,3504.9,0.4788]
["bitfinex","ETHUSD",1762874807141,6.38566679,3505.5,3505.0,0.49821]
["bitfinex","ETHUSD",1762874807336,6.38566679,3505.5,3505.1,0.6591]
["bitfinex","ETHUSD",1762874807584,6.38566679,3505.5,3505.4,0.4788]
["bitfinex","ETHUSD",1762874807754,6.38566679,3506.0,3505.4,0.97701]
["bitfinex","ETHUSD",1762874808056,2.85233779,3505.9,3505.5,1.66091]
["bitfinex","ETHUSD",1762874808266,1.1329408,3505.8,3505.6,0.4667]
["bitfinex","ETHUSD",1762874808475,2.85164271,3506.8,3505.9,0.4788]
["bitfinex","ETHUSD",1762874808625,2.85207209,3506.3,3505.9,0.4788]
["bitfinex","ETHUSD",1762874808833,2.85203613,3506.3,3505.9,0.97701]
["bitfinex","ETHUSD",1762874809027,6.38566679,3506.4,3506.2,0.1924]
["bitfinex","ETHUSD",1762874809226,6.39566679,3506.9,3506.2,0.1924]
["bitfinex","ETHUSD",1762874809575,2.85200924,3506.3,3506.2,0.1924]
["bitfinex","ETHUSD",1762874809779,6.38566679,3506.4,3506.2,0.1924]
["bitfinex","ETHUSD",1762874809959,0.01,3506.9,3506.3,1.44371]
["bitfinex","ETHUSD",1762874809960,2.8516026,3506.8,3506.3,1.44371]
["bitfinex","ETHUSD",1762874810133,2.85168563,3506.7,3506.4,0.49821]
["bitfinex","ETHUSD",1762874810462,1.1337408,3506.8,3506.5,0.49821]
["bitfinex","ETHUSD",1762874810632,6.39566679,3506.9,3506.8,0.4788]
["bitfinex","ETHUSD",1762874810833,0.01,3506.9,3506.8,0.97701]
["bitfinex","ETHUSD",1762874811133,0.01,3506.9,3506.8,0.9455]
["bitfinex","ETHUSD",1762874812178,0.01,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874812788,0.01,3506.9,3506.7,0.696]
["bitfinex","ETHUSD",1762874812985,0.01,3506.9,3506.4,0.4667]
["bitfinex","ETHUSD",1762874813270,2.85183844,3506.6,3506.5,0.696]
["bitfinex","ETHUSD",1762874813575,2.8516026,3506.8,3506.5,0.696]
["bitfinex","ETHUSD",1762874813865,0.01,3506.9,3506.7,0.4788]
["bitfinex","ETHUSD",1762874814082,0.01,3506.9,3506.8,0.4788]
["bitfinex","ETHUSD",1762874814289,0.01,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874815176,0.01,3506.9,3506.8,0.9455]
["bitfinex","ETHUSD",1762874815359,0.01,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874815533,0.01,3506.9,3506.8,0.9455]
["bitfinex","ETHUSD",1762874816244,0.01,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874816673,0.01,3506.9,3506.8,0.9455]
["bitfinex","ETHUSD",1762874816870,0.01,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874817143,0.012,3506.9,3506.8,1.44371]
["bitfinex","ETHUSD",1762874817768,0.012,3506.9,3506.8,4.2953126]
["bitfinex","ETHUSD",1762874818036,0.012,3506.9,3506.8,5.07960578]
["bitfinex","ETHUSD",1762874819495,0.002,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1762874819779,0.002,3507.3,3507.2,1.86631]
["bitfinex","ETHUSD",1762874819987,0.002,3507.3,3507.2,2.32751]
["bitfinex","ETHUSD",1762874821746,0.002,3507.3,3507.2,5.17878737]
["bitfinex","ETHUSD",1762874822081,0.002,3507.3,3507.2,2.32751]
["bitfinex","ETHUSD",1762874823051,0.002,3507.3,3507.2,5.17878737]
["bitfinex","ETHUSD",1762874823256,0.002,3507.7,3507.6,2.85095221]
["bitfinex","ETHUSD",1762874823468,0.01,3508.9,3508.3,0.49821]
["bitfinex","ETHUSD",1762874823748,0.01,3508.9,3508.5,0.49821]
["bitfinex","ETHUSD",1762874823950,6.38566679,3508.6,3507.9,0.4612]
["bitfinex","ETHUSD",1762874824183,1.1337408,3508.5,3508.0,0.695]
["bitfinex","ETHUSD",1762874824383,1.1337408,3508.5,3507.7,0.49821]
["bitfinex","ETHUSD",1762874824384,2.85079972,3507.8,3507.7,0.49821]
["bitfinex","ETHUSD",1762874824687,2.85079972,3507.8,3507.7,0.695]
["bitfinex","ETHUSD",1762874824884,2.85079972,3507.8,3507.7,1.181]
["bitfinex","ETHUSD",1762874825074,6.38566679,3508.1,3507.8,0.49821]
["bitfinex","ETHUSD",1762874825075,2.85075775,3507.9,3507.8,0.49821]
["bitfinex","ETHUSD",1762874825382,1.1337408,3508.0,3507.8,0.95941]
["bitfinex","ETHUSD",1762874825583,7.4737408,3508.4,3507.8,0.95941]
["bitfinex","ETHUSD",1762874825584,1.1337408,3508.6,3508.3,0.49821]
["bitfinex","ETHUSD",1762874825784,3.98396169,3508.5,3508.4,0.695]
["bitfinex","ETHUSD",1762874826401,1.1337408,3508.5,3508.4,0.695]
["bitfinex","ETHUSD",1762874826606,3.98396169,3508.5,3508.4,0.695]
["bitfinex","ETHUSD",1762874826806,0.01,3508.9,3508.4,1.181]
["bitfinex","ETHUSD",1762874827104,2.85013965,3508.6,3508.5,0.49821]
["bitfinex","ETHUSD",1762874827604,3.98388045,3508.6,3508.5,0.695]
["bitfinex","ETHUSD",1762874827806,2.8507084,3507.9,3507.8,0.1871]
["bitfinex","ETHUSD",1762874828012,2.8507084,3507.9,3507.8,0.695]
["bitfinex","ETHUSD",1762874828305,6.38566679,3508.2,3507.8,1.181]
["bitfinex","ETHUSD",1762874828484,2.8507084,3507.9,3507.8,2.14041]
["bitfinex","ETHUSD",1762874829007,9.23613232,3508.2,3507.8,2.14041]
["bitfinex","ETHUSD",1762874829210,2.85068802,3508.0,3507.8,2.14041]
["bitfinex","ETHUSD",1762874829404,0.01,3508.9,3507.9,0.9472]
["bitfinex","ETHUSD",1762874829580,0.01,3508.9,3508.1,0.486]
["bitfinex","ETHUSD",1762874829785,0.01,3508.9,3508.4,0.49821]
["bitfinex","ETHUSD",1762874829979,0.01,3508.9,3508.5,1.19321]
["bitfinex","ETHUSD",1762874830296,1.1337408,3508.7,3508.6,0.4612]
["bitfinex","ETHUSD",1762874830498,2.85013965,3508.6,3508.5,0.695]
["bitfinex","ETHUSD",1762874831012,0.01,3508.9,3507.9,0.4612]
["bitfinex","ETHUSD",1762874831169,2.85047242,3508.2,3508.0,1.19321]
["bitfinex","ETHUSD",1762874831373,1.1337408,3508.0,3506.2,0.6536]
["bitfinex","ETHUSD",1762874831569,2.85200924,3506.3,3506.2,0.1924]
["bitfinex","ETHUSD",1762874831824,2.85200924,3506.3,3506.1,0.01]
["bitfinex","ETHUSD",1762874831825,1.1337408,3506.3,3506.1,0.01]
["bitfinex","ETHUSD",1762874832037,1.1337408,3506.3,3504.6,1.54]
["bitfinex","ETHUSD",1762874832038,1.1337408,3506.2,3504.6,1.54]
["bitfinex","ETHUSD",1762874832174,10.37231184,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874832880,6.38566679,3505.8,3505.1,0.69531]
["bitfinex","ETHUSD",1762874833077,2.85290425,3505.2,3505.1,1.15651]
["bitfinex","ETHUSD",1762874833415,6.38566679,3506.8,3505.2,0.4612]
["bitfinex","ETHUSD",1762874833587,2.85213075,3506.2,3505.2,0.4612]
["bitfinex","ETHUSD",1762874833914,1.1337408,3506.7,3505.8,0.49821]
["bitfinex","ETHUSD",1762874834113,1.1337408,3506.7,3505.9,0.695]
["bitfinex","ETHUSD",1762874834114,2.85225328,3506.0,3505.9,0.695]
["bitfinex","ETHUSD",1762874834315,6.38566679,3506.3,3505.3,2.85275277]
["bitfinex","ETHUSD",1762874834480,2.85215997,3506.2,3505.7,0.49821]
["bitfinex","ETHUSD",1762874834677,2.85215997,3506.2,3505.3,0.35110528]
["bitfinex","ETHUSD",1762874834678,2.85233463,3505.9,3505.8,0.695]
["bitfinex","ETHUSD",1762874834881,2.85290425,3505.2,3505.1,0.69531]
["bitfinex","ETHUSD",1762874835079,2.85290425,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874835409,3.98664505,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874837180,2.8534741,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874837418,10.37288169,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874837652,7.51940759,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874837834,10.37288169,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874838119,1.1337408,3504.8,3504.4,0.001]
["bitfinex","ETHUSD",1762874838321,2.85315929,3504.9,3504.5,1.19321]
["bitfinex","ETHUSD",1762874838505,2.85315929,3504.9,3504.4,0.4622]
["bitfinex","ETHUSD",1762874838506,2.8534741,3504.5,3504.4,0.49921]
["bitfinex","ETHUSD",1762874838683,2.8534741,3504.5,3504.4,0.696]
["bitfinex","ETHUSD",1762874838890,9.36231303,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874839323,10.90155783,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874840257,10.49605383,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874840524,3.9872149,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874840729,1.1337408,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874840932,3.9872149,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874841091,1.1337408,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874841504,2.85341633,3504.6,3504.4,0.001]
["bitfinex","ETHUSD",1762874841741,2.8534741,3504.5,3504.4,0.001]
["bitfinex","ETHUSD",1762874841944,1.1337408,3504.7,3504.4,0.001]
["bitfinex","ETHUSD",1762874842241,1.1337408,3504.7,3504.4,0.4622]
["bitfinex","ETHUSD",1762874842406,6.50883893,3504.8,3504.6,0.49821]
["bitfinex","ETHUSD",1762874842808,6.50883893,3504.8,3504.7,0.4612]
["bitfinex","ETHUSD",1762874843057,6.50883893,3505.2,3504.9,0.49821]
["bitfinex","ETHUSD",1762874843217,1.1337408,3505.1,3504.8,0.696]
["bitfinex","ETHUSD",1762874843422,6.50883893,3505.6,3504.9,0.49821]
["bitfinex","ETHUSD",1762874843624,6.50883893,3505.6,3505.3,0.49821]
["bitfinex","ETHUSD",1762874843838,6.50883893,3505.6,3504.9,0.4612]
["bitfinex","ETHUSD",1762874843839,6.50883893,3506.0,3505.5,0.1871]
["bitfinex","ETHUSD",1762874844019,6.50883893,3506.3,3505.6,1.19421]
["bitfinex","ETHUSD",1762874844234,6.50883893,3506.3,3505.7,0.49821]
["bitfinex","ETHUSD",1762874844235,2.85209908,3506.2,3505.7,0.49821]
["bitfinex","ETHUSD",1762874844418,2.85222638,3506.1,3505.7,0.49821]
["bitfinex","ETHUSD",1762874844748,2.85222638,3506.1,3505.8,0.49821]
["bitfinex","ETHUSD",1762874844948,3.98584622,3506.2,3505.9,0.49821]
["bitfinex","ETHUSD",1762874845174,2.85190124,3506.5,3506.2,0.1871]
["bitfinex","ETHUSD",1762874845336,1.1337408,3506.4,3506.2,0.6483]
["bitfinex","ETHUSD",1762874845548,6.50883893,3506.7,3506.3,0.49821]
["bitfinex","ETHUSD",1762874845746,6.50883893,3506.7,3506.6,0.49821]
["bitfinex","ETHUSD",1762874845949,2.85105153,3507.5,3506.6,0.165661]
["bitfinex","ETHUSD",1762874846107,6.50883893,3507.3,3506.8,0.49821]
["bitfinex","ETHUSD",1762874846314,9.37036971,3506.9,3506.8,0.7]
["bitfinex","ETHUSD",1762874846819,6.51883893,3506.9,3506.2,0.1871]
["bitfinex","ETHUSD",1762874847023,6.50883893,3506.3,3506.1,0.7]
["bitfinex","ETHUSD",1762874847410,9.36092736,3506.3,3506.1,0.7]
["bitfinex","ETHUSD",1762874847610,2.85209058,3506.2,3506.1,0.7]
["bitfinex","ETHUSD",1762874848151,1.1337408,3506.1,3505.0,0.68171]
["bitfinex","ETHUSD",1762874848357,1.1337408,3506.1,3505.3,0.7]
["bitfinex","ETHUSD",1762874848358,2.85271468,3505.5,3505.3,0.7]
["bitfinex","ETHUSD",1762874848548,6.50883893,3505.6,3505.3,0.7]
["bitfinex","ETHUSD",1762874848849,6.50883893,3505.6,3505.3,1.65661]
["bitfinex","ETHUSD",1762874849057,6.50883893,3506.4,3505.6,0.49821]
["bitfinex","ETHUSD",1762874849238,1.1337408,3506.1,3506.0,0.49821]
["bitfinex","ETHUSD",1762874849412,2.85217192,3506.1,3506.0,0.7]
["bitfinex","ETHUSD",1762874849613,1.1337408,3506.1,3506.0,1.19821]
["bitfinex","ETHUSD",1762874849807,3.98577009,3506.3,3506.0,0.7]
["bitfinex","ETHUSD",1762874850011,1.1337408,3506.3,3506.1,0.68171]
["bitfinex","ETHUSD",1762874850442,2.85209058,3506.2,3506.1,0.1835]
["bitfinex","ETHUSD",1762874850615,3.98576052,3506.3,3506.1,0.68171]
["bitfinex","ETHUSD",1762874850816,1.1337408,3506.3,3506.1,0.1835]
["bitfinex","ETHUSD",1762874851122,2.85173632,3506.7,3506.2,0.4584]
["bitfinex","ETHUSD",1762874851450,6.50883893,3506.8,3506.3,0.49821]
["bitfinex","ETHUSD",1762874851650,6.50883893,3506.8,3506.2,0.4584]
["bitfinex","ETHUSD",1762874851837,6.50883893,3506.8,3506.6,0.49821]
["bitfinex","ETHUSD",1762874852048,6.50883893,3506.8,3506.7,1.19821]
["bitfinex","ETHUSD",1762874852243,0.01,3506.9,3506.7,0.7]
["bitfinex","ETHUSD",1762874852446,0.01,3506.9,3506.8,0.95661]
["bitfinex","ETHUSD",1762874854261,0.01,3506.9,3506.8,3.8082126]
["bitfinex","ETHUSD",1762874855153,0.01,3507.9,3506.9,2.85152128]
["bitfinex","ETHUSD",1762874855358,0.01,3507.9,3507.8,0.68171]
["bitfinex","ETHUSD",1762874855663,0.01,3507.9,3507.8,1.38071]
["bitfinex","ETHUSD",1762874855864,2.8607084,3507.9,3507.8,1.38071]
["bitfinex","ETHUSD",1762874856151,0.0092,3507.9,3507.8,1.38071]
["bitfinex","ETHUSD",1762874856358,0.0092,3507.9,3507.8,1.83911]
["bitfinex","ETHUSD",1762874857172,0.0092,3507.9,3507.8,2.33881]
["bitfinex","ETHUSD",1762874858772,0.0092,3507.9,3507.8,0.698]
["bitfinex","ETHUSD",1762874858937,0.0092,3507.9,3507.8,1.19621]
["bitfinex","ETHUSD",1762874859139,0.0092,3507.9,3507.8,0.698]
["bitfinex","ETHUSD",1762874859567,0.0092,3507.9,3507.8,1.6561]
["bitfinex","ETHUSD",1762874859881,0.0092,3507.9,3507.8,2.15431]
["bitfinex","ETHUSD",1762874861077,0.0092,3507.9,3507.8,1.45631]
["bitfinex","ETHUSD",1762874861243,2.85088292,3507.7,3507.6,0.49821]
["bitfinex","ETHUSD",1762874861549,2.85088292,3507.7,3507.6,1.19521]
["bitfinex","ETHUSD",1762874861755,2.85129278,3507.2,3506.8,0.1835]
["bitfinex","ETHUSD",1762874862079,2.85133655,3507.2,3507.0,0.49821]
["bitfinex","ETHUSD",1762874862481,2.85135867,3507.1,3507.0,0.49821]
["bitfinex","ETHUSD",1762874862683,2.85135867,3507.1,3506.8,0.1835]
["bitfinex","ETHUSD",1762874862684,2.85135867,3507.1,3506.8,0.49821]
["bitfinex","ETHUSD",1762874862841,3.98459287,3507.8,3506.4,0.1835]
["bitfinex","ETHUSD",1762874862842,2.8509854,3507.6,3506.9,0.696]
["bitfinex","ETHUSD",1762874863177,2.85117036,3507.4,3507.0,1.1957]
["bitfinex","ETHUSD",1762874863349,6.50883893,3507.6,3507.5,0.49821]
["bitfinex","ETHUSD",1762874863552,2.85091874,3507.7,3507.5,1.1957]
["bitfinex","ETHUSD",1762874863752,2.85095221,3507.6,3507.5,0.696]
["bitfinex","ETHUSD",1762874863977,2.8507916,3507.8,3507.5,0.696]
["bitfinex","ETHUSD",1762874864177,2.8507916,3507.8,3507.5,1.1544]
["bitfinex","ETHUSD",1762874864178,1.1337408,3507.8,3507.5,1.1544]
["bitfinex","ETHUSD",1762874864378,2.85092285,3507.7,3507.6,0.49821]
["bitfinex","ETHUSD",1762874864582,2.85095221,3507.6,3507.5,0.696]
["bitfinex","ETHUSD",1762874864892,9.35979114,3507.6,3507.5,0.696]
["bitfinex","ETHUSD",1762874865203,10.49353194,3507.6,3507.5,0.696]
["bitfinex","ETHUSD",1762874865404,2.8514667,3507.0,3506.6,0.4584]
["bitfinex","ETHUSD",1762874865605,2.85143997,3507.0,3506.9,0.49821]
["bitfinex","ETHUSD",1762874866192,2.85143997,3507.0,3506.1,0.1835]
["bitfinex","ETHUSD",1762874866193,6.50883893,3507.1,3506.1,0.6419]
["bitfinex","ETHUSD",1762874866521,6.50883893,3507.1,3504.8,1.54]
["bitfinex","ETHUSD",1762874866522,1.1337408,3506.2,3505.2,0.4584]
["bitfinex","ETHUSD",1762874866720,2.85241503,3505.9,3505.7,0.49821]
["bitfinex","ETHUSD",1762874866922,2.85241671,3505.8,3505.6,0.49821]
["bitfinex","ETHUSD",1762874867087,2.85249736,3505.7,3505.6,0.49821]
["bitfinex","ETHUSD",1762874867297,2.85249736,3505.7,3503.6,0.001]
["bitfinex","ETHUSD",1762874867298,2.85290425,3505.2,3504.3,0.4584]
["bitfinex","ETHUSD",1762874867472,9.36174318,3505.2,3504.8,0.696]
["bitfinex","ETHUSD",1762874867678,10.49548398,3505.2,3504.8,0.696]
["bitfinex","ETHUSD",1762874868114,1.1337408,3505.2,3504.8,0.696]
["bitfinex","ETHUSD",1762874868276,3.98664505,3505.2,3505.1,0.69171]
["bitfinex","ETHUSD",1762874868478,1.1337408,3505.2,3505.1,0.69171]
["bitfinex","ETHUSD",1762874868684,1.1337408,3505.5,3505.2,0.49821]
["bitfinex","ETHUSD",1762874868885,3.98641961,3505.5,3505.1,1.1516]
["bitfinex","ETHUSD",1762874869210,1.1337408,3505.5,3505.2,0.49821]
["bitfinex","ETHUSD",1762874869396,2.85290425,3505.2,3505.1,0.50821]
["bitfinex","ETHUSD",1762874869722,9.36174318,3505.2,3505.1,0.01]
["bitfinex","ETHUSD",1762874870221,9.36174318,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874871004,9.36174318,3505.2,3505.1,0.1945]
["bitfinex","ETHUSD",1762874871203,2.85290425,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874871407,2.85290425,3505.2,3505.1,0.706]
["bitfinex","ETHUSD",1762874871632,3.98664505,3505.2,3505.1,0.706]
["bitfinex","ETHUSD",1762874872043,1.1337408,3505.2,3505.1,0.8895]
["bitfinex","ETHUSD",1762874872209,6.50883893,3505.3,3505.1,1.88741]
["bitfinex","ETHUSD",1762874872531,2.85290425,3505.2,3505.1,0.706]
["bitfinex","ETHUSD",1762874873099,2.85276994,3505.4,3505.2,0.49821]
["bitfinex","ETHUSD",1762874873303,2.85282286,3505.3,3505.1,0.8895]
["bitfinex","ETHUSD",1762874873500,1.1337408,3505.4,3505.1,0.8895]
["bitfinex","ETHUSD",1762874873824,6.50883893,3505.9,3505.6,0.49821]
["bitfinex","ETHUSD",1762874874333,2.85241599,3505.8,3505.7,0.695]
["bitfinex","ETHUSD",1762874874534,6.50883893,3505.9,3505.8,0.4997]
["bitfinex","ETHUSD",1762874874535,7.64257973,3505.9,3505.8,0.4997]
["bitfinex","ETHUSD",1762874874699,7.64257973,3505.9,3505.7,1.1534]
["bitfinex","ETHUSD",1762874874700,6.50883893,3505.9,3505.7,0.695]
["bitfinex","ETHUSD",1762874874895,2.85241599,3505.8,3505.7,0.695]
["bitfinex","ETHUSD",1762874875205,2.85241599,3505.8,3505.7,1.19321]
["bitfinex","ETHUSD",1762874875403,6.50883893,3505.9,3505.7,0.695]
["bitfinex","ETHUSD",1762874875599,2.85241599,3505.8,3505.7,0.695]
["bitfinex","ETHUSD",1762874875999,2.85266185,3505.5,3505.4,0.49821]
["bitfinex","ETHUSD",1762874876205,2.85266185,3505.5,3505.4,1.19321]
["bitfinex","ETHUSD",1762874876544,6.50883893,3505.9,3505.4,1.6795]
["bitfinex","ETHUSD",1762874876750,6.50883893,3505.9,3505.7,0.49821]
["bitfinex","ETHUSD",1762874876909,6.50883893,3505.9,3505.8,0.49821]
["bitfinex","ETHUSD",1762874877313,2.85241604,3505.8,3505.7,0.49821]
["bitfinex","ETHUSD",1762874877547,6.50883893,3505.9,3505.5,0.4869]
["bitfinex","ETHUSD",1762874877756,6.50883893,3505.9,3505.8,0.49821]
["bitfinex","ETHUSD",1762874877916,6.50883893,3505.9,3505.7,0.49821]
["bitfinex","ETHUSD",1762874878249,6.50883893,3505.9,3505.8,0.49821]
["bitfinex","ETHUSD",1762874878422,6.50883893,3505.9,3505.8,0.695]
["bitfinex","ETHUSD",1762874878767,6.50883893,3506.3,3505.8,2.19061]
["bitfinex","ETHUSD",1762874878912,6.50883893,3506.3,3506.2,1.18451]
["bitfinex","ETHUSD",1762874879134,6.50883893,3506.7,3506.5,0.49821]
["bitfinex","ETHUSD",1762874879432,6.50883893,3506.7,3506.6,0.695]
["bitfinex","ETHUSD",1762874879639,6.50883893,3506.7,3506.6,2.19061]
["bitfinex","ETHUSD",1762874879942,6.50883893,3506.7,3506.6,1.19321]
["bitfinex","ETHUSD",1762874880150,9.35972284,3506.7,3506.6,1.19321]
["bitfinex","ETHUSD",1762874880376,6.50803893,3506.7,3506.6,1.19321]
["bitfinex","ETHUSD",1762874880987,6.50803893,3506.7,3506.2,0.68591]
["bitfinex","ETHUSD",1762874881194,6.50803893,3506.7,3506.5,0.695]
["bitfinex","ETHUSD",1762874881195,2.85176582,3506.6,3506.5,0.695]
["bitfinex","ETHUSD",1762874881489,0.0112,3507.9,3506.6,0.4986]
["bitfinex","ETHUSD",1762874881634,0.0112,3507.9,3506.7,0.4986]
["bitfinex","ETHUSD",1762874881635,9.36017947,3507.2,3506.7,0.4986]
["bitfinex","ETHUSD",1762874881831,0.0112,3507.9,3506.8,0.49821]
["bitfinex","ETHUSD",1762874882030,6.50883893,3507.4,3507.0,0.49821]
["bitfinex","ETHUSD",1762874882267,6.50883893,3507.4,3507.3,0.49821]
["bitfinex","ETHUSD",1762874882973,1.1337408,3507.7,3507.3,1.49561]
["bitfinex","ETHUSD",1762874883134,1.1337408,3507.7,3507.6,0.49821]
["bitfinex","ETHUSD",1762874883334,6.50883893,3507.8,3507.6,1.1936]
["bitfinex","ETHUSD",1762874883534,6.50883893,3507.8,3507.7,0.49821]
["bitfinex","ETHUSD",1762874883781,9.35962859,3507.8,3507.7,0.49821]
["bitfinex","ETHUSD",1762874884083,2.85087094,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874884264,2.85087094,3507.7,3507.2,0.49821]
["bitfinex","ETHUSD",1762874884430,2.85087094,3507.7,3506.8,0.4988]
["bitfinex","ETHUSD",1762874884431,9.35995371,3507.4,3507.3,0.695]
["bitfinex","ETHUSD",1762874884830,6.34,3507.8,3507.3,0.695]
["bitfinex","ETHUSD",1762874884831,2.85108705,3507.5,3507.3,0.695]
["bitfinex","ETHUSD",1762874885152,2.85111478,3507.4,3507.3,0.695]
["bitfinex","ETHUSD",1762874885370,6.50883893,3507.5,3507.3,0.695]
["bitfinex","ETHUSD",1762874885938,6.50883893,3507.5,3507.4,0.49821]
["bitfinex","ETHUSD",1762874886172,1.1337408,3507.7,3507.6,0.49821]
["bitfinex","ETHUSD",1762874886666,6.34,3507.8,3507.7,0.49821]
["bitfinex","ETHUSD",1762874887384,6.34,3507.8,3507.5,0.49821]
["bitfinex","ETHUSD",1762874887385,9.19082723,3507.8,3507.5,0.49821]
["bitfinex","ETHUSD",1762874887602,9.19082723,3507.8,3507.1,0.4988]
["bitfinex","ETHUSD",1762874887603,9.35970987,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874887743,6.50883893,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874887947,9.35970987,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874888198,6.50883893,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874888497,9.35970987,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874888643,6.50883893,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874889163,9.35970987,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874889545,10.49345067,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874890049,1.1337408,3507.7,3507.6,2.19061]
["bitfinex","ETHUSD",1762874890444,0.0112,3507.9,3507.6,1.6924]
["bitfinex","ETHUSD",1762874890647,2.8619084,3507.9,3507.6,0.695]
["bitfinex","ETHUSD",1762874890869,2.85087094,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874891058,2.85095221,3507.6,3507.5,0.49821]
["bitfinex","ETHUSD",1762874891385,2.85095221,3507.6,3507.5,1.19321]
["bitfinex","ETHUSD",1762874891558,6.50883893,3507.7,3507.5,1.19321]
["bitfinex","ETHUSD",1762874891747,9.35978744,3507.7,3507.5,1.19321]
["bitfinex","ETHUSD",1762874892094,9.35971411,3507.7,3507.5,1.19321]
["bitfinex","ETHUSD",1762874892393,9.35970987,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874893855,10.49345067,3507.7,3507.6,0.695]
["bitfinex","ETHUSD",1762874894384,7.64257973,3507.7,3506.7,3.5381726]
["bitfinex","ETHUSD",1762874894583,2.85119218,3507.4,3507.2,0.49821]
["bitfinex","ETHUSD",1762874894746,7.64257973,3507.7,3507.3,0.49821]
["bitfinex","ETHUSD",1762874895091,7.64257973,3507.7,3507.0,0.49821]
["bitfinex","ETHUSD",1762874895092,1.1337408,3507.6,3507.0,0.49821]
["bitfinex","ETHUSD",1762874895319,6.50883893,3506.9,3506.4,0.1877]
["bitfinex","ETHUSD",1762874895485,6.50883893,3506.9,3506.6,0.49821]
["bitfinex","ETHUSD",1762874895850,2.85168391,3506.7,3506.6,0.99701]
["bitfinex","ETHUSD",1762874896052,2.85168391,3506.7,3506.6,0.49821]
["bitfinex","ETHUSD",1762874896356,2.85176524,3506.6,3506.5,0.695]
["bitfinex","ETHUSD",1762874897155,3.98558737,3506.5,3505.4,0.1877]
["bitfinex","ETHUSD",1762874897399,2.85249736,3505.7,3505.6,0.695]
["bitfinex","ETHUSD",1762874897705,9.36118598,3505.9,3505.7,0.49821]
["bitfinex","ETHUSD",1762874897706,6.50883893,3505.9,3505.7,0.49821]
["bitfinex","ETHUSD",1762874897894,2.85217192,3506.1,3505.8,0.4986]
["bitfinex","ETHUSD",1762874898054,3.98591272,3506.1,3506.0,0.49821]
["bitfinex","ETHUSD",1762874899089,2.85225328,3506.0,3505.8,0.49821]
["bitfinex","ETHUSD",1762874899384,2.85249736,3505.7,3505.6,1.19321]
["bitfinex","ETHUSD",1762874899596,2.85149045,3507.0,3505.6,0.695]
["bitfinex","ETHUSD",1762874899752,6.40713263,3506.8,3506.3,0.49821]
["bitfinex","ETHUSD",1762874900087,6.40713263,3506.8,3506.3,0.695]
["bitfinex","ETHUSD",1762874900088,2.8519279,3506.4,3506.3,0.695]
["bitfinex","ETHUSD",1762874900585,1.1337408,3506.7,3506.3,0.695]
["bitfinex","ETHUSD",1762874900785,2.8519279,3506.4,3506.3,0.695]
["bitfinex","ETHUSD",1762874901192,2.8518776,3506.5,3506.3,0.695]
["bitfinex","ETHUSD",1762874901388,2.8519279,3506.4,3506.3,0.695]
["bitfinex","ETHUSD",1762874903072,0.1324,3507.7,3507.1,0.49821]
["bitfinex","ETHUSD",1762874903273,0.1324,3507.7,3505.4,0.1877]
["bitfinex","ETHUSD",1762874903274,0.1512,3506.4,3505.4,0.1877]
["bitfinex","ETHUSD",1762874903472,0.1512,3506.4,3505.7,0.49821]
["bitfinex","ETHUSD",1762874903473,3.98575349,3506.3,3505.7,0.49821]
["bitfinex","ETHUSD",1762874903677,1.1337408,3506.3,3505.5,0.49821]
["bitfinex","ETHUSD",1762874903855,2.8526601,3505.5,3505.4,0.697]
["bitfinex","ETHUSD",1762874904258,2.8518601,3505.5,3505.4,0.697]
["bitfinex","ETHUSD",1762874904692,9.1918601,3505.5,3505.4,0.697]
["bitfinex","ETHUSD",1762874905056,2.85290425,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874905262,10.80878013,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874905498,11.20358013,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874905697,11.81133391,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874906199,11.20358013,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874906997,11.81076074,3505.2,3505.1,0.011]
["bitfinex","ETHUSD",1762874907295,4.39239324,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1762874907483,3.98697065,3504.8,3504.7,0.001]
["bitfinex","ETHUSD",1762874907682,3.2589781,3504.5,3504.1,0.01]
["bitfinex","ETHUSD",1762874907924,3.25905953,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874908080,5.05390278,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874908259,5.20510278,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874909270,11.64092896,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874909501,11.09142896,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874909717,7.54087343,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874910009,10.39442896,3504.4,3504.1,0.01]
["bitfinex","ETHUSD",1762874911669,1.1337408,3504.4,3504.1,0.2021]
["bitfinex","ETHUSD",1762874911899,3.98729633,3504.4,3504.3,0.4608]
["bitfinex","ETHUSD",1762874912286,1.1337408,3504.4,3504.3,0.4608]
["bitfinex","ETHUSD",1762874912463,12.74713263,3504.5,3504.4,0.49821]
["bitfinex","ETHUSD",1762874912663,16.73434753,3504.5,3504.3,0.95901]
["bitfinex","ETHUSD",1762874912910,2.85355553,3504.4,3504.3,0.4608]
["bitfinex","ETHUSD",1762874913413,2.85355553,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762874914308,2.85355553,3504.4,3503.3,2.85444705]
["bitfinex","ETHUSD",1762874914309,2.8561636,3501.2,3500.9,0.00959264]
["bitfinex","ETHUSD",1762874914464,6.40713263,3501.2,3500.9,0.00959264]
["bitfinex","ETHUSD",1762874914666,10.39703703,3501.2,3500.9,0.00959264]
["bitfinex","ETHUSD",1762874914892,12.18913703,3501.2,3500.9,0.00959264]
["bitfinex","ETHUSD",1762874915909,12.60271485,3501.2,3500.9,0.00959264]
["bitfinex","ETHUSD",1762874916200,1.1337408,3501.1,3500.1,0.01]
["bitfinex","ETHUSD",1762874916514,6.40713263,3500.3,3500.1,0.50821]
["bitfinex","ETHUSD",1762874916802,1.7921,3500.2,3500.1,0.50821]
["bitfinex","ETHUSD",1762874917002,5.7828204,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762874917380,5.9350204,3500.2,3500.1,0.01]
["bitfinex","ETHUSD",1762874917900,2.85779606,3499.2,3498.8,0.4726]
["bitfinex","ETHUSD",1762874918099,4.64989606,3499.2,3498.8,0.4726]
["bitfinex","ETHUSD",1762874918400,1.7921,3499.2,3499.1,1.44061]
["bitfinex","ETHUSD",1762874918600,1.7921,3499.3,3499.1,0.9424]
["bitfinex","ETHUSD",1762874918897,6.40713263,3499.4,3499.3,0.95801]
["bitfinex","ETHUSD",1762874919098,8.19923263,3499.4,3499.3,0.95801]
["bitfinex","ETHUSD",1762874919298,8.19923263,3499.4,3499.3,1.43061]
["bitfinex","ETHUSD",1762874919496,8.19923263,3499.4,3499.1,0.01]
["bitfinex","ETHUSD",1762874919497,2.85774176,3499.3,3499.1,0.01]
["bitfinex","ETHUSD",1762874919664,1.7921,3499.2,3499.1,0.01]
["bitfinex","ETHUSD",1762874919870,1.7921,3499.3,3499.2,0.97081]
["bitfinex","ETHUSD",1762874920065,1.7921,3499.5,3499.4,0.49821]
["bitfinex","ETHUSD",1762874920573,4.64966923,3499.5,3499.2,0.49821]
["bitfinex","ETHUSD",1762874920772,1.7921,3499.4,3499.2,0.97081]
["bitfinex","ETHUSD",1762874921067,1.7921,3499.3,3499.2,0.4726]
["bitfinex","ETHUSD",1762874921269,1.7921,3499.5,3499.3,1.43061]
["bitfinex","ETHUSD",1762874921469,1.7921,3499.5,3499.3,0.97081]
["bitfinex","ETHUSD",1762874921671,6.40713263,3500.0,3499.6,0.49821]
["bitfinex","ETHUSD",1762874921990,2.85623971,3501.2,3499.6,0.49821]
["bitfinex","ETHUSD",1762874921991,6.40713263,3500.5,3499.9,0.4598]
["bitfinex","ETHUSD",1762874922190,2.85665314,3500.6,3500.5,0.49821]
["bitfinex","ETHUSD",1762874922394,2.85665314,3500.6,3500.1,0.9001]
["bitfinex","ETHUSD",1762874922395,6.40713263,3500.5,3500.1,0.9001]
["bitfinex","ETHUSD",1762874922567,2.85706122,3500.1,3499.9,0.708]
["bitfinex","ETHUSD",1762874922763,1.7921,3500.0,3499.8,1.20621]
["bitfinex","ETHUSD",1762874922964,0.25937647,3499.9,3499.8,1.67881]
["bitfinex","ETHUSD",1762874923292,0.25937647,3499.9,3499.8,1.20621]
["bitfinex","ETHUSD",1762874923499,0.25937647,3499.9,3499.8,1.66601]
["bitfinex","ETHUSD",1762874923673,0.25937647,3499.9,3499.8,2.13861]
["bitfinex","ETHUSD",1762874923869,2.05147647,3499.9,3499.8,2.13861]
["bitfinex","ETHUSD",1762874924293,2.85658479,3500.7,3499.8,4.71156713]
["bitfinex","ETHUSD",1762874924484,6.40713263,3500.9,3499.8,4.71156713]
["bitfinex","ETHUSD",1762874924485,0.25954217,3500.6,3500.5,0.1921]
["bitfinex","ETHUSD",1762874924818,3.11619531,3500.6,3500.5,1.39831]
["bitfinex","ETHUSD",1762874924974,4.90829531,3500.6,3500.5,1.39831]
["bitfinex","ETHUSD",1762874925170,4.90829531,3500.6,3500.5,0.708]
["bitfinex","ETHUSD",1762874925570,2.85697539,3500.3,3500.0,0.69031]
["bitfinex","ETHUSD",1762874925897,2.85714368,3500.0,3499.8,1.20621]
["bitfinex","ETHUSD",1762874926070,4.9091271,3499.9,3499.8,1.20621]
["bitfinex","ETHUSD",1762874926275,2.05190261,3499.9,3499.8,1.20621]
["bitfinex","ETHUSD",1762874926471,2.05190261,3499.9,3499.8,1.6404]
["bitfinex","ETHUSD",1762874926675,2.05190261,3499.9,3499.8,2.13861]
["bitfinex","ETHUSD",1762874926891,0.25980261,3499.9,3499.8,2.63822591]
["bitfinex","ETHUSD",1762874927399,0.25980261,3499.9,3499.0,0.1921]
["bitfinex","ETHUSD",1762874927400,1.1337408,3499.5,3498.7,0.001]
["bitfinex","ETHUSD",1762874927697,2.85746942,3499.6,3498.7,0.001]
["bitfinex","ETHUSD",1762874927698,10.53139621,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1762874927897,12.58329882,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1762874928096,12.58249882,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1762874928456,2.858613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1762874928753,2.858613,3498.2,3496.1,0.01]
["bitfinex","ETHUSD",1762874928754,2.86024826,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762874928891,11.3192835,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762874929593,13.9718283,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874929814,12.8585283,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874930026,13.2548283,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874930405,12.4530243,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874930726,2.05190261,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874931148,4.91215087,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874931864,6.04589167,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874932022,3.18564341,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762874932356,2.05190261,3496.2,3496.1,0.47260001]
["bitfinex","ETHUSD",1762874932557,1.7921,3496.2,3496.1,0.47260001]
["bitfinex","ETHUSD",1762874932858,6.40713263,3497.0,3496.1,1.19260001]
["bitfinex","ETHUSD",1762874932859,1.7921,3496.9,3496.1,1.19260001]
["bitfinex","ETHUSD",1762874933004,0.258373,3496.8,3496.1,1.19260001]
["bitfinex","ETHUSD",1762874933210,2.050473,3496.7,3496.2,1.1926]
["bitfinex","ETHUSD",1762874933410,2.050473,3496.6,3496.2,1.1926]
["bitfinex","ETHUSD",1762874933709,1.7921,3496.5,3496.3,1.1926]
["bitfinex","ETHUSD",1762874933951,6.40713263,3497.8,3496.3,1.12530021]
["bitfinex","ETHUSD",1762874934157,2.05070875,3497.7,3497.2,0.1921]
["bitfinex","ETHUSD",1762874934304,9.26607271,3497.8,3497.3,0.72]
["bitfinex","ETHUSD",1762874934305,2.05070875,3497.6,3497.3,0.72]
["bitfinex","ETHUSD",1762874934506,2.05070875,3497.5,3497.2,0.1921]
["bitfinex","ETHUSD",1762874934711,1.7921,3495.1,3492.2,0.1921]
["bitfinex","ETHUSD",1762874935010,9.97522841,3497.3,3494.2,0.4726]
["bitfinex","ETHUSD",1762874935011,1.7921,3495.0,3494.2,0.4726]
["bitfinex","ETHUSD",1762874935239,0.74455528,3497.2,3494.3,0.02861803]
["bitfinex","ETHUSD",1762874935240,1.06405937,3494.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1762874935447,1.1337408,3496.5,3494.8,0.1921]
["bitfinex","ETHUSD",1762874935646,0.98663008,3496.4,3494.9,2.61080373]
["bitfinex","ETHUSD",1762874935802,0.728041,3496.3,3495.1,0.405504]
["bitfinex","ETHUSD",1762874936006,0.728041,3496.2,3495.5,0.405504]
["bitfinex","ETHUSD",1762874936232,0.728041,3496.1,3495.6,1.2019]
["bitfinex","ETHUSD",1762874936431,1.1337408,3497.1,3495.7,0.405504]
["bitfinex","ETHUSD",1762874936627,2.85975215,3496.9,3495.8,0.8927404]
["bitfinex","ETHUSD",1762874936840,0.98676405,3496.8,3495.8,0.8927404]
["bitfinex","ETHUSD",1762874937149,0.728041,3496.7,3496.1,0.405504]
["bitfinex","ETHUSD",1762874937305,0.01,3496.9,3496.3,2.86016044]
["bitfinex","ETHUSD",1762874937513,0.728041,3496.8,3496.3,0.405504]
["bitfinex","ETHUSD",1762874937742,0.728041,3496.8,3496.4,0.4841]
["bitfinex","ETHUSD",1762874937944,0.728041,3496.8,3496.4,0.85907551]
["bitfinex","ETHUSD",1762874938247,0.728041,3496.1,3493.3,0.199]
["bitfinex","ETHUSD",1762874938434,0.5,3495.4,3493.3,0.199]
["bitfinex","ETHUSD",1762874938631,0.1319,3496.5,3493.3,0.199]
["bitfinex","ETHUSD",1762874938632,0.98671666,3495.3,3494.2,3.83891497]
["bitfinex","ETHUSD",1762874938950,3.84790704,3495.2,3494.3,0.3848915]
["bitfinex","ETHUSD",1762874939158,1.1337408,3495.5,3494.3,0.4841]
["bitfinex","ETHUSD",1762874939159,0.98681692,3495.1,3494.3,0.4841]
["bitfinex","ETHUSD",1762874939344,0.98681692,3495.0,3494.3,0.4841]
["bitfinex","ETHUSD",1762874939531,0.98681692,3494.9,3494.4,0.745]
["bitfinex","ETHUSD",1762874939727,0.728041,3494.8,3494.4,0.745]
["bitfinex","ETHUSD",1762874940047,0.728041,3494.7,3494.5,1.2281]
["bitfinex","ETHUSD",1762874940248,0.728041,3494.6,3493.3,0.199]
["bitfinex","ETHUSD",1762874940450,6.40713263,3494.9,3494.2,1.2281]
["bitfinex","ETHUSD",1762874940636,6.40713263,3494.4,3493.8,0.4841]
["bitfinex","ETHUSD",1762874940950,0.98688469,3494.3,3494.1,0.754]
["bitfinex","ETHUSD",1762874941249,0.98687423,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762874941954,0.98687423,3494.2,3494.1,1.2391]
["bitfinex","ETHUSD",1762874942526,2.86049372,3495.9,3494.1,4.10105012]
["bitfinex","ETHUSD",1762874942730,0.98722162,3495.8,3494.2,1.58602077]
["bitfinex","ETHUSD",1762874942931,2.86073921,3495.6,3494.2,0.889604]
["bitfinex","ETHUSD",1762874943152,3.84806865,3495.5,3494.3,0.4841]
["bitfinex","ETHUSD",1762874943354,0.98722162,3495.4,3494.3,0.4841]
["bitfinex","ETHUSD",1762874943655,3.84826568,3495.3,3494.3,0.4841]
["bitfinex","ETHUSD",1762874943858,0.98722162,3495.2,3494.3,0.4841]
["bitfinex","ETHUSD",1762874944017,0.98722162,3495.1,3494.3,0.4841]
["bitfinex","ETHUSD",1762874944353,0.98722162,3495.0,3494.3,0.4841]
["bitfinex","ETHUSD",1762874944656,0.98722162,3494.9,3494.4,0.745]
["bitfinex","ETHUSD",1762874944949,1.1337408,3495.4,3494.4,0.745]
["bitfinex","ETHUSD",1762874944950,0.98722162,3494.8,3494.4,0.745]
["bitfinex","ETHUSD",1762874945121,1.1337408,3495.4,3494.5,0.4841]
["bitfinex","ETHUSD",1762874945122,0.98722162,3494.7,3494.5,0.4841]
["bitfinex","ETHUSD",1762874945320,0.98722162,3494.6,3494.5,0.4841]
["bitfinex","ETHUSD",1762874945533,0.25918062,3494.6,3494.5,1.2291]
["bitfinex","ETHUSD",1762874946245,0.98722162,3494.6,3494.5,1.2291]
["bitfinex","ETHUSD",1762874947056,3.60648083,3496.6,3494.6,0.405504]
["bitfinex","ETHUSD",1762874947229,3.45999277,3496.5,3494.8,0.405504]
["bitfinex","ETHUSD",1762874947552,0.728041,3496.1,3494.9,2.86125516]
["bitfinex","ETHUSD",1762874947762,0.728041,3496.1,3495.0,0.405504]
["bitfinex","ETHUSD",1762874947924,0.728041,3496.1,3496.0,0.199]
["bitfinex","ETHUSD",1762874948114,0.728041,3496.1,3496.0,0.943]
["bitfinex","ETHUSD",1762874948741,2.86044005,3496.0,3495.5,0.199]
["bitfinex","ETHUSD",1762874949056,0.728041,3495.9,3495.6,0.744]
["bitfinex","ETHUSD",1762874949270,0.728041,3495.8,3495.6,0.744]
["bitfinex","ETHUSD",1762874949431,0.728041,3495.7,3495.6,1.2281]
["bitfinex","ETHUSD",1762874949621,0.728041,3496.1,3495.6,1.2281]
["bitfinex","ETHUSD",1762874949820,0.728041,3496.1,3495.6,0.744]
["bitfinex","ETHUSD",1762874950121,0.728041,3496.1,3495.7,0.4841]
["bitfinex","ETHUSD",1762874951331,0.728041,3496.1,3495.8,0.744]
["bitfinex","ETHUSD",1762874951756,2.86041189,3496.0,3495.5,0.199]
["bitfinex","ETHUSD",1762874951967,2.86041189,3496.0,3494.3,2.86173745]
["bitfinex","ETHUSD",1762874951968,0.728041,3495.9,3493.9,0.001]
["bitfinex","ETHUSD",1762874952169,0.728041,3495.9,3494.9,0.4841]
["bitfinex","ETHUSD",1762874952170,2.86068924,3495.7,3494.9,0.4841]
["bitfinex","ETHUSD",1762874952373,0.728041,3495.6,3494.9,0.4841]
["bitfinex","ETHUSD",1762874952575,1.1337408,3495.6,3495.0,0.732]
["bitfinex","ETHUSD",1762874952744,1.1337408,3495.3,3495.0,0.732]
["bitfinex","ETHUSD",1762874953069,2.86114846,3495.1,3495.0,0.732]
["bitfinex","ETHUSD",1762874953377,3.58918946,3495.1,3495.0,0.732]
["bitfinex","ETHUSD",1762874953543,1.33049676,3495.1,3494.6,0.744]
["bitfinex","ETHUSD",1762874953746,2.86147594,3494.7,3494.6,0.744]
["bitfinex","ETHUSD",1762874953947,0.74455528,3495.5,3494.1,0.01]
["bitfinex","ETHUSD",1762874954159,0.002,3496.2,3494.9,0.199]
["bitfinex","ETHUSD",1762874954365,1.3313944,3496.1,3494.9,0.199]
["bitfinex","ETHUSD",1762874954567,1.3313944,3496.1,3495.0,0.749]
["bitfinex","ETHUSD",1762874954568,2.86057875,3495.8,3495.0,0.749]
["bitfinex","ETHUSD",1762874954782,4.19210535,3495.7,3495.0,0.749]
["bitfinex","ETHUSD",1762874954986,0.728041,3495.6,3495.1,0.749]
["bitfinex","ETHUSD",1762874955304,0.1319,3495.2,3494.4,0.199]
["bitfinex","ETHUSD",1762874955447,2.8613218,3494.9,3494.7,0.749]
["bitfinex","ETHUSD",1762874955652,4.19273959,3494.8,3494.7,0.749]
["bitfinex","ETHUSD",1762874955884,1.33134552,3494.8,3494.7,0.749]
["bitfinex","ETHUSD",1762874957153,1.33134552,3494.8,3494.4,0.199]
["bitfinex","ETHUSD",1762874957353,2.09028847,3494.7,3494.5,0.748]
["bitfinex","ETHUSD",1762874957672,0.75894295,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762874957877,2.09404232,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762874958388,1.33509937,3494.7,3494.6,1.248]
["bitfinex","ETHUSD",1762874958591,2.09461325,3494.7,3494.6,1.8768]
["bitfinex","ETHUSD",1762874958884,1.33509937,3494.7,3494.6,1.8768]
["bitfinex","ETHUSD",1762874959688,1.33709937,3494.7,3494.6,1.8768]
["bitfinex","ETHUSD",1762874959894,0.002,3494.7,3494.6,5.14386183]
["bitfinex","ETHUSD",1762874960047,0.002,3494.7,3494.6,2.282304]
["bitfinex","ETHUSD",1762874960479,0.002,3494.7,3494.6,5.14386183]
["bitfinex","ETHUSD",1762874960855,0.002,3494.7,3494.6,2.282304]
["bitfinex","ETHUSD",1762874961173,0.002,3494.7,3494.6,1.8768]
["bitfinex","ETHUSD",1762874961564,0.002,3494.7,3494.6,4.73835783]
["bitfinex","ETHUSD",1762874963088,0.002,3494.7,3494.6,1.8768]
["bitfinex","ETHUSD",1762874963411,0.002,3494.7,3494.5,0.001]
["bitfinex","ETHUSD",1762874963412,2.09738694,3494.7,3494.5,0.001]
["bitfinex","ETHUSD",1762874963609,8.87343965,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762874963898,8.87343965,3494.6,3494.5,0.745]
["bitfinex","ETHUSD",1762874964413,10.73829584,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762874964635,11.13439584,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762874964797,11.13439584,3494.6,3494.1,0.011]
["bitfinex","ETHUSD",1762874964798,10.53649116,3494.2,3494.1,0.011]
["bitfinex","ETHUSD",1762874964966,2.86240419,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1762874965165,7.68553719,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762874965364,7.87673801,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762874965666,2.35826732,3493.2,3493.1,1.256]
["bitfinex","ETHUSD",1762874965872,2.35826732,3493.2,3493.1,1.4386]
["bitfinex","ETHUSD",1762874966065,2.35826732,3493.2,3493.1,1.256]
["bitfinex","ETHUSD",1762874966286,8.14025399,3493.2,3493.1,1.256]
["bitfinex","ETHUSD",1762874966479,8.14025399,3493.2,3493.1,0.756]
["bitfinex","ETHUSD",1762874967171,1.59938904,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762874967405,8.14025399,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762874967605,8.14025399,3493.2,3493.1,0.51]
["bitfinex","ETHUSD",1762874967765,8.89866528,3493.2,3493.1,0.51]
["bitfinex","ETHUSD",1762874968166,8.14025399,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762874968565,2.3580511,3493.2,3493.1,0.51]
["bitfinex","ETHUSD",1762874968879,2.3580511,3493.2,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874968880,2.8631215,3492.7,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874969195,8.53635399,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874969408,1.33587306,3492.6,3492.5,0.58711738]
["bitfinex","ETHUSD",1762874969610,0.728041,3492.6,3492.5,1.24443912]
["bitfinex","ETHUSD",1762874969779,0.728041,3493.1,3492.9,0.5]
["bitfinex","ETHUSD",1762874969980,0.728041,3493.1,3493.0,0.749]
["bitfinex","ETHUSD",1762874970290,1.33409622,3493.1,3493.0,0.749]
["bitfinex","ETHUSD",1762874971019,2.09186627,3493.1,3492.5,0.58711738]
["bitfinex","ETHUSD",1762874971334,6.54086495,3492.7,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874971641,1.5968095,3493.0,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874971642,1.33409622,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874971778,1.33409622,3492.6,3492.5,0.58711738]
["bitfinex","ETHUSD",1762874972284,1.33409622,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874973089,5.35116274,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874973332,2.48796627,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874973515,5.98978533,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874974016,7.00001531,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874974190,6.9981811,3492.6,3492.5,0.08711738]
["bitfinex","ETHUSD",1762874974745,0.3961,3492.5,3491.1,0.01]
["bitfinex","ETHUSD",1762874975038,0.3961,3492.5,3490.1,0.01]
["bitfinex","ETHUSD",1762874975039,2.86442668,3491.1,3490.1,0.01]
["bitfinex","ETHUSD",1762874975191,5.35952511,3491.1,3490.1,0.01]
["bitfinex","ETHUSD",1762874975379,5.7283637,3491.1,3490.1,0.01]
["bitfinex","ETHUSD",1762874976220,2.86393702,3491.1,3490.1,0.01]
["bitfinex","ETHUSD",1762874976424,0.1318,3489.2,3488.4,0.0994898]
["bitfinex","ETHUSD",1762874976625,0.728041,3489.1,3488.5,0.4761]
["bitfinex","ETHUSD",1762874976782,1.33007249,3489.9,3488.7,2.86634958]
["bitfinex","ETHUSD",1762874977001,0.728041,3489.8,3488.8,0.36290811]
["bitfinex","ETHUSD",1762874977199,1.1337408,3491.1,3489.8,0.5]
["bitfinex","ETHUSD",1762874977200,1.1337408,3490.6,3489.8,0.5]
["bitfinex","ETHUSD",1762874977431,1.1337408,3490.6,3488.9,0.4761]
["bitfinex","ETHUSD",1762874977432,0.728041,3490.5,3489.9,0.02865411]
["bitfinex","ETHUSD",1762874977642,0.3931,3491.3,3489.9,0.02865411]
["bitfinex","ETHUSD",1762874977643,0.1319,3491.5,3490.4,0.5]
["bitfinex","ETHUSD",1762874977801,0.728041,3491.4,3490.5,0.02864919]
["bitfinex","ETHUSD",1762874978001,0.728041,3491.4,3490.9,0.5]
["bitfinex","ETHUSD",1762874978203,6.54086495,3491.6,3491.2,0.5]
["bitfinex","ETHUSD",1762874978546,6.54086495,3491.4,3490.5,0.75]
["bitfinex","ETHUSD",1762874978750,0.728041,3491.3,3490.9,0.1726]
["bitfinex","ETHUSD",1762874978898,0.01,3491.9,3491.0,0.75]
["bitfinex","ETHUSD",1762874978899,0.728041,3491.2,3491.0,0.75]
["bitfinex","ETHUSD",1762874979105,0.61218567,3491.9,3491.0,1.25]
["bitfinex","ETHUSD",1762874979106,0.728041,3491.1,3491.0,1.25]
["bitfinex","ETHUSD",1762874979338,0.01,3491.9,3491.0,1.25]
["bitfinex","ETHUSD",1762874979339,6.54086495,3491.6,3491.0,0.75]
["bitfinex","ETHUSD",1762874979651,0.728041,3491.5,3491.3,0.5]
["bitfinex","ETHUSD",1762874979812,0.728041,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1762874980139,0.869941,3491.8,3491.7,0.5]
["bitfinex","ETHUSD",1762874980322,1.1337408,3491.7,3489.9,0.749]
["bitfinex","ETHUSD",1762874980526,6.54086495,3491.0,3490.4,0.5]
["bitfinex","ETHUSD",1762874980708,0.728041,3490.9,3490.4,0.5]
["bitfinex","ETHUSD",1762874980911,0.728041,3490.9,3490.4,3.34109996]
["bitfinex","ETHUSD",1762874981132,0.728041,3491.5,3490.8,0.5]
["bitfinex","ETHUSD",1762874981340,1.1337408,3491.6,3490.0,0.75]
["bitfinex","ETHUSD",1762874981509,1.1337408,3491.0,3490.0,0.75]
["bitfinex","ETHUSD",1762874981701,0.728041,3490.9,3490.5,0.5]
["bitfinex","ETHUSD",1762874981901,0.728041,3490.8,3490.1,0.4761]
["bitfinex","ETHUSD",1762874982104,0.728041,3490.7,3490.6,0.5]
["bitfinex","ETHUSD",1762874982338,0.728041,3491.4,3491.1,0.5]
["bitfinex","ETHUSD",1762874982505,0.728041,3491.4,3491.0,0.75]
["bitfinex","ETHUSD",1762874983237,0.728041,3491.4,3490.7,0.75]
["bitfinex","ETHUSD",1762874983238,1.8617818,3491.4,3490.7,0.75]
["bitfinex","ETHUSD",1762874983444,0.728041,3491.3,3490.6,0.5]
["bitfinex","ETHUSD",1762874983627,0.728041,3491.2,3490.6,1.25]
["bitfinex","ETHUSD",1762874983821,0.728041,3491.1,3490.6,0.75]
["bitfinex","ETHUSD",1762874984023,0.728041,3491.0,3490.7,0.5]
["bitfinex","ETHUSD",1762874984216,1.8617818,3491.4,3490.6,0.75]
["bitfinex","ETHUSD",1762874984418,0.728041,3491.3,3490.6,0.5]
["bitfinex","ETHUSD",1762874984619,0.728041,3491.2,3490.9,0.5]
["bitfinex","ETHUSD",1762874984820,0.728041,3491.1,3490.7,0.749]
["bitfinex","ETHUSD",1762874985047,0.728041,3491.5,3490.9,0.5]
["bitfinex","ETHUSD",1762874985545,0.728041,3491.5,3490.6,0.4761]
["bitfinex","ETHUSD",1762874985546,0.728041,3491.4,3490.6,0.5]
["bitfinex","ETHUSD",1762874985759,0.728041,3491.3,3490.7,0.749]
["bitfinex","ETHUSD",1762874986110,0.728041,3491.2,3490.8,0.5]
["bitfinex","ETHUSD",1762874986327,0.728041,3491.1,3490.8,0.5]
["bitfinex","ETHUSD",1762874986548,0.728041,3491.0,3490.8,0.5]
["bitfinex","ETHUSD",1762874986719,0.728041,3491.5,3490.7,0.749]
["bitfinex","ETHUSD",1762874986907,0.728041,3491.4,3490.6,0.5]
["bitfinex","ETHUSD",1762874987113,0.728041,3491.3,3490.7,0.749]
["bitfinex","ETHUSD",1762874987312,0.728041,3491.2,3490.7,0.749]
["bitfinex","ETHUSD",1762874987544,0.728041,3491.1,3490.7,0.749]
["bitfinex","ETHUSD",1762874987743,0.728041,3491.0,3490.8,0.749]
["bitfinex","ETHUSD",1762874987918,1.1337408,3491.6,3490.9,0.5]
["bitfinex","ETHUSD",1762874988118,1.8617818,3491.5,3490.9,0.5]
["bitfinex","ETHUSD",1762874988336,0.728041,3491.4,3490.9,0.5]
["bitfinex","ETHUSD",1762874988521,0.728041,3491.4,3489.7,0.1826]
["bitfinex","ETHUSD",1762874988522,1.1337408,3491.0,3490.4,0.5]
["bitfinex","ETHUSD",1762874988854,0.728041,3490.9,3490.4,0.5]
["bitfinex","ETHUSD",1762874989050,3.58274079,3490.8,3489.7,0.1826]
["bitfinex","ETHUSD",1762874989209,1.1337408,3490.2,3489.5,0.5]
["bitfinex","ETHUSD",1762874989413,1.1337408,3490.0,3489.5,0.5]
["bitfinex","ETHUSD",1762874989608,0.718041,3489.9,3489.4,0.5]
["bitfinex","ETHUSD",1762874990156,2.86550181,3489.8,3489.2,0.5]
["bitfinex","ETHUSD",1762874990336,0.718041,3489.7,3489.2,0.5]
["bitfinex","ETHUSD",1762874990851,0.718041,3489.6,3489.2,0.5]
["bitfinex","ETHUSD",1762874991058,0.718041,3489.8,3489.5,0.5]
["bitfinex","ETHUSD",1762874991351,0.1294,3490.2,3489.6,0.5]
["bitfinex","ETHUSD",1762874991352,0.718041,3489.7,3489.6,0.5]
["bitfinex","ETHUSD",1762874991551,0.718041,3490.1,3489.6,0.5]
["bitfinex","ETHUSD",1762874991714,0.718041,3490.1,3489.7,0.4761]
["bitfinex","ETHUSD",1762874991937,0.60336974,3490.7,3490.3,0.5]
["bitfinex","ETHUSD",1762874992282,0.75421218,3490.4,3489.0,0.5286615]
["bitfinex","ETHUSD",1762874992440,0.75484573,3490.2,3489.3,0.5]
["bitfinex","ETHUSD",1762874992642,2.07630832,3490.1,3489.3,0.5]
["bitfinex","ETHUSD",1762874992990,1.32146259,3490.0,3489.3,1.251]
["bitfinex","ETHUSD",1762874993282,1.32146259,3490.0,3488.4,0.1004898]
["bitfinex","ETHUSD",1762874993283,5.72896916,3489.8,3488.4,0.1004898]
["bitfinex","ETHUSD",1762874993436,8.59495563,3489.2,3488.4,0.1004898]
["bitfinex","ETHUSD",1762874993640,8.18417255,3489.2,3488.4,0.1004898]
["bitfinex","ETHUSD",1762874994087,2.45520339,3489.2,3488.4,0.1004898]
["bitfinex","ETHUSD",1762874994250,1.32146259,3489.2,3489.1,0.51]
["bitfinex","ETHUSD",1762874994451,0.718041,3489.2,3489.1,0.9861]
["bitfinex","ETHUSD",1762874994680,1.32280702,3489.7,3489.3,0.5]
["bitfinex","ETHUSD",1762874994978,1.32280702,3489.6,3489.3,0.5]
["bitfinex","ETHUSD",1762874995196,1.32280702,3489.5,3489.4,0.751]
["bitfinex","ETHUSD",1762874995475,0.718041,3489.5,3489.4,1.251]
["bitfinex","ETHUSD",1762874995715,4.18804765,3490.0,3489.3,0.1826]
["bitfinex","ETHUSD",1762874995880,5.32187496,3489.9,3489.3,1.25]
["bitfinex","ETHUSD",1762874996039,1.32265921,3489.8,3489.3,0.5]
["bitfinex","ETHUSD",1762874996235,0.75484573,3490.0,3489.4,0.75]
["bitfinex","ETHUSD",1762874996236,1.32265921,3489.7,3489.4,0.75]
["bitfinex","ETHUSD",1762874996441,1.32265921,3489.6,3489.5,0.5]
["bitfinex","ETHUSD",1762874996667,0.718041,3489.6,3489.5,0.5]
["bitfinex","ETHUSD",1762874996865,0.718041,3489.6,3489.1,0.01]
["bitfinex","ETHUSD",1762874996866,1.35962852,3489.6,3489.1,0.01]
["bitfinex","ETHUSD",1762874997072,1.32282379,3489.5,3489.1,0.01]
["bitfinex","ETHUSD",1762874997269,1.32282379,3489.4,3489.1,0.01]
["bitfinex","ETHUSD",1762874997543,1.32282379,3489.3,3489.1,0.01]
["bitfinex","ETHUSD",1762874997747,1.32282379,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874998159,0.718041,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874998357,3.47076926,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874998590,1.32282379,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874999285,1.32282379,3489.2,3489.1,0.9819]
["bitfinex","ETHUSD",1762874999485,1.32282379,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874999486,8.58863375,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762874999695,1.1337408,3489.1,3488.8,0.001]
["bitfinex","ETHUSD",1762874999908,4.00617289,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762875000088,3.72723396,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762875000412,5.98762689,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762875000883,4.40580635,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875001101,2.71829398,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875001398,3.72630498,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875001695,8.44726314,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875001847,3.72634991,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875002061,3.46382052,3488.5,3488.4,0.0994898]
["bitfinex","ETHUSD",1762875002390,1.5368408,3488.4,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875002707,1.1337408,3488.2,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875002912,3.09598905,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875003109,2.59222831,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875003309,1.32202379,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875003806,1.58436426,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875004113,2.07769983,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875004316,1.32202379,3488.1,3488.0,903.76043526]
["bitfinex","ETHUSD",1762875004465,10.58569502,3488.1,3488.0,902.28853526]
["bitfinex","ETHUSD",1762875004834,10.58569502,3488.1,3488.0,901.88543526]
["bitfinex","ETHUSD",1762875004835,4.73331924,3488.1,3488.0,901.88543526]
["bitfinex","ETHUSD",1762875004967,2.71807238,3488.1,3488.0,901.88543526]
["bitfinex","ETHUSD",1762875005173,5.99046666,3488.1,3488.0,894.61567963]
["bitfinex","ETHUSD",1762875005373,7.76478039,3488.1,3488.0,872.39967232]
["bitfinex","ETHUSD",1762875005573,6.09672508,3488.1,3488.0,870.10032494]
["bitfinex","ETHUSD",1762875005867,3.59856276,3488.1,3488.0,473.98746294]
["bitfinex","ETHUSD",1762875006074,6.59856276,3488.1,3488.0,466.71770731]
["bitfinex","ETHUSD",1762875006273,11.01345304,3488.1,3488.0,435.11691539]
["bitfinex","ETHUSD",1762875006469,11.01345304,3488.1,3485.4,1.43982937]
["bitfinex","ETHUSD",1762875006470,0.09999999,3487.1,3485.4,1.43982937]
["bitfinex","ETHUSD",1762875006689,1.709,3487.8,3485.4,1.43982937]
["bitfinex","ETHUSD",1762875006690,0.405504,3486.1,3485.4,1.43982937]
["bitfinex","ETHUSD",1762875006903,28.37886183,3483.7,3483.1,0.4819]
["bitfinex","ETHUSD",1762875007217,1.1337408,3484.6,3483.1,0.4819]
["bitfinex","ETHUSD",1762875007218,23.07615683,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1762875007514,1.1337408,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1762875007672,6.58717926,3483.2,3482.1,0.0387183]
["bitfinex","ETHUSD",1762875007871,6.58717926,3482.4,3482.1,0.01]
["bitfinex","ETHUSD",1762875008072,6.58717926,3482.5,3482.1,0.01]
["bitfinex","ETHUSD",1762875008422,6.58717926,3482.5,3478.3,0.4719]
["bitfinex","ETHUSD",1762875008423,10.54474243,3478.9,3478.3,0.4719]
["bitfinex","ETHUSD",1762875008623,0.99597036,3480.6,3480.0,0.5]
["bitfinex","ETHUSD",1762875008826,6.58717926,3481.6,3480.1,3.34536896]
["bitfinex","ETHUSD",1762875008972,0.74886777,3481.7,3480.1,1.41322176]
["bitfinex","ETHUSD",1762875008973,0.09999999,3480.7,3480.1,1.41322176]
["bitfinex","ETHUSD",1762875009319,0.09999999,3479.1,3478.3,0.1806]
["bitfinex","ETHUSD",1762875009485,16.90891459,3479.0,3478.5,0.5]
["bitfinex","ETHUSD",1762875009685,16.90891459,3479.0,3478.3,0.4719]
["bitfinex","ETHUSD",1762875009686,0.09999999,3480.6,3479.7,0.5]
["bitfinex","ETHUSD",1762875009871,9.88981,3480.5,3479.7,0.5]
["bitfinex","ETHUSD",1762875010072,9.88981,3480.5,3479.8,2.87372062]
["bitfinex","ETHUSD",1762875010275,5.42954218,3480.5,3479.0,1.549]
["bitfinex","ETHUSD",1762875010476,2.726449,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875010818,5.76164542,3482.1,3480.0,2.87350952]
["bitfinex","ETHUSD",1762875010819,2.82644899,3480.7,3480.0,2.87350952]
["bitfinex","ETHUSD",1762875011019,2.726449,3480.6,3480.4,2.87321984]
["bitfinex","ETHUSD",1762875011226,0.01,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762875011436,0.09999999,3480.8,3479.5,0.833]
["bitfinex","ETHUSD",1762875011575,0.10999999,3481.9,3479.6,0.832]
["bitfinex","ETHUSD",1762875011774,0.01,3481.9,3481.6,0.5]
["bitfinex","ETHUSD",1762875012011,0.09999999,3481.4,3479.7,1.55]
["bitfinex","ETHUSD",1762875012202,0.09999999,3481.4,3479.8,2.8659]
["bitfinex","ETHUSD",1762875012516,0.09999999,3481.8,3481.2,2.87255453]
["bitfinex","ETHUSD",1762875012809,0.09999999,3481.5,3481.3,0.845]
["bitfinex","ETHUSD",1762875013128,0.09999999,3480.9,3480.1,0.4719]
["bitfinex","ETHUSD",1762875013338,0.09999999,3480.4,3480.0,0.4719]
["bitfinex","ETHUSD",1762875013498,0.09999999,3480.4,3480.2,1.344]
["bitfinex","ETHUSD",1762875013820,0.00189,3481.7,3480.6,0.5]
["bitfinex","ETHUSD",1762875013980,0.09999999,3481.4,3480.3,0.4719]
["bitfinex","ETHUSD",1762875014435,0.10188999,3481.7,3481.2,0.5]
["bitfinex","ETHUSD",1762875014714,0.00189,3481.7,3481.5,0.5]
["bitfinex","ETHUSD",1762875014914,0.00189,3481.7,3481.6,0.843]
["bitfinex","ETHUSD",1762875015116,0.00189,3481.7,3481.6,1.3149]
["bitfinex","ETHUSD",1762875015322,0.00189,3481.7,3481.6,1.8149]
["bitfinex","ETHUSD",1762875015518,0.00189,3481.7,3481.6,3.84414264]
["bitfinex","ETHUSD",1762875015819,0.10188999,3481.7,3481.0,0.6525]
["bitfinex","ETHUSD",1762875015978,0.09999999,3481.3,3481.0,1.1525]
["bitfinex","ETHUSD",1762875016313,0.00189,3481.7,3481.1,0.843]
["bitfinex","ETHUSD",1762875016721,0.00189,3481.7,3481.6,0.5]
["bitfinex","ETHUSD",1762875016881,0.09999999,3481.5,3481.0,0.6806]
["bitfinex","ETHUSD",1762875017086,0.09999999,3481.3,3481.1,0.842]
["bitfinex","ETHUSD",1762875017282,0.09999999,3481.3,3481.0,0.6806]
["bitfinex","ETHUSD",1762875017283,0.10188999,3481.7,3481.2,0.842]
["bitfinex","ETHUSD",1762875017510,0.09999999,3481.4,3481.0,0.1806]
["bitfinex","ETHUSD",1762875017819,0.09999999,3480.9,3480.8,0.003]
["bitfinex","ETHUSD",1762875018117,0.58689999,3480.9,3480.8,0.003]
["bitfinex","ETHUSD",1762875019401,0.58689999,3480.9,3480.8,0.004]
["bitfinex","ETHUSD",1762875019713,0.99240399,3480.9,3480.8,0.004]
["bitfinex","ETHUSD",1762875020043,2.12614479,3480.9,3480.8,0.004]
["bitfinex","ETHUSD",1762875020743,2.12614479,3480.9,3479.1,0.01]
["bitfinex","ETHUSD",1762875020744,0.09999999,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762875021139,0.1806,3480.3,3479.1,1.1625]
["bitfinex","ETHUSD",1762875021338,0.09999999,3479.6,3479.4,0.5]
["bitfinex","ETHUSD",1762875021526,0.4869,3480.7,3479.2,0.84]
["bitfinex","ETHUSD",1762875021527,0.09999999,3479.3,3479.2,0.84]
["bitfinex","ETHUSD",1762875021721,0.09999999,3479.6,3479.2,0.84]
["bitfinex","ETHUSD",1762875021970,0.1806,3480.6,3479.1,0.01]
["bitfinex","ETHUSD",1762875021971,0.09999999,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762875022335,0.4869,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762875022734,0.09999999,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762875023064,0.58689999,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762875023667,0.09999999,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762875023871,0.4869,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762875024052,0.84,3480.5,3479.1,0.01]
["bitfinex","ETHUSD",1762875024228,0.4861,3479.8,3479.1,0.01]
["bitfinex","ETHUSD",1762875024427,0.09999999,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762875026170,0.4579,3480.2,3479.1,0.01]
["bitfinex","ETHUSD",1762875026385,0.1806,3480.6,3479.1,0.847]
["bitfinex","ETHUSD",1762875026386,0.09999999,3479.4,3479.1,0.847]
["bitfinex","ETHUSD",1762875026583,0.1806,3480.6,3479.2,0.837]
["bitfinex","ETHUSD",1762875026584,0.09999999,3479.3,3479.2,0.837]
["bitfinex","ETHUSD",1762875026751,0.09999999,3479.5,3479.4,0.5]
["bitfinex","ETHUSD",1762875026933,0.09999999,3479.8,3479.4,0.5]
["bitfinex","ETHUSD",1762875027135,0.09999999,3479.8,3479.7,0.5]
["bitfinex","ETHUSD",1762875027371,0.09999999,3479.8,3479.7,0.9789]
["bitfinex","ETHUSD",1762875027684,0.4579,3481.4,3479.8,0.5]
["bitfinex","ETHUSD",1762875027976,0.01,3481.9,3480.5,2.87307303]
["bitfinex","ETHUSD",1762875028191,0.01,3481.9,3480.8,0.5]
["bitfinex","ETHUSD",1762875028482,0.09999999,3481.8,3480.6,0.835]
["bitfinex","ETHUSD",1762875028634,0.01,3481.9,3481.6,0.1838]
["bitfinex","ETHUSD",1762875028833,0.01,3481.9,3481.6,4.39104264]
["bitfinex","ETHUSD",1762875029057,0.01,3481.9,3481.6,4.86994264]
["bitfinex","ETHUSD",1762875029260,0.01,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875029575,0.01,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875029742,0.01,3481.9,3481.8,3.85097766]
["bitfinex","ETHUSD",1762875030248,0.09999999,3481.2,3481.1,0.6627]
["bitfinex","ETHUSD",1762875030463,0.09999999,3481.2,3481.1,0.835]
["bitfinex","ETHUSD",1762875030664,0.09999999,3481.2,3480.7,0.1838]
["bitfinex","ETHUSD",1762875030978,0.1817,3481.8,3480.5,0.5]
["bitfinex","ETHUSD",1762875030979,0.09999999,3480.8,3480.5,0.5]
["bitfinex","ETHUSD",1762875031139,0.09999999,3480.3,3480.1,0.5]
["bitfinex","ETHUSD",1762875031335,0.09999999,3480.6,3480.2,0.834]
["bitfinex","ETHUSD",1762875031651,0.4579,3481.7,3480.4,0.5]
["bitfinex","ETHUSD",1762875031850,0.09999999,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1762875032049,0.01,3481.9,3481.0,0.5]
["bitfinex","ETHUSD",1762875032266,0.09999999,3481.2,3481.0,0.5]
["bitfinex","ETHUSD",1762875032473,0.09999999,3480.8,3480.5,0.1838]
["bitfinex","ETHUSD",1762875032778,0.09999999,3480.6,3480.5,0.6838]
["bitfinex","ETHUSD",1762875032980,0.01,3481.9,3480.5,1.0188]
["bitfinex","ETHUSD",1762875032981,0.09999999,3480.8,3480.5,1.0188]
["bitfinex","ETHUSD",1762875033184,0.09999999,3480.8,3480.6,0.4789]
["bitfinex","ETHUSD",1762875033420,0.09999999,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762875033615,0.75697777,3481.9,3481.2,0.5]
["bitfinex","ETHUSD",1762875033938,0.09999999,3481.6,3481.2,0.4789]
["bitfinex","ETHUSD",1762875034093,0.83703019,3482.7,3481.8,0.5]
["bitfinex","ETHUSD",1762875034423,1.50395555,3482.9,3481.8,0.5]
["bitfinex","ETHUSD",1762875034424,0.09999999,3481.9,3481.8,0.835]
["bitfinex","ETHUSD",1762875034791,0.09999999,3481.9,3481.8,1.3139]
["bitfinex","ETHUSD",1762875035115,0.09999999,3482.3,3482.2,0.5]
["bitfinex","ETHUSD",1762875035319,0.01,3482.9,3482.1,0.5]
["bitfinex","ETHUSD",1762875035544,0.09999999,3482.3,3481.9,1.339]
["bitfinex","ETHUSD",1762875035697,0.09999999,3482.0,3481.9,0.839]
["bitfinex","ETHUSD",1762875036035,0.09999999,3482.1,3482.0,0.9789]
["bitfinex","ETHUSD",1762875036619,0.09999999,3482.5,3482.0,0.9789]
["bitfinex","ETHUSD",1762875036818,0.09999999,3482.6,3482.5,0.5]
["bitfinex","ETHUSD",1762875037020,0.09999999,3482.6,3482.5,1.339]
["bitfinex","ETHUSD",1762875037327,0.09999999,3482.0,3481.9,0.1838]
["bitfinex","ETHUSD",1762875037480,0.09999999,3481.8,3481.6,0.5]
["bitfinex","ETHUSD",1762875037681,0.09999999,3481.4,3481.2,0.5]
["bitfinex","ETHUSD",1762875037912,0.09999999,3481.4,3481.3,0.815]
["bitfinex","ETHUSD",1762875038146,0.09999999,3481.6,3481.5,0.5]
["bitfinex","ETHUSD",1762875038444,1.50604736,3482.0,3481.5,0.5]
["bitfinex","ETHUSD",1762875038593,1.50604736,3482.1,3481.8,0.5]
["bitfinex","ETHUSD",1762875038781,0.09999999,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762875039180,0.09999999,3481.7,3481.6,0.9789]
["bitfinex","ETHUSD",1762875039382,0.09999999,3481.5,3480.8,0.4789]
["bitfinex","ETHUSD",1762875039626,0.09999999,3481.2,3481.1,0.5]
["bitfinex","ETHUSD",1762875039820,0.09999999,3481.2,3481.1,0.839]
["bitfinex","ETHUSD",1762875040003,0.09999999,3481.2,3481.1,0.4789]
["bitfinex","ETHUSD",1762875040209,0.09999999,3481.4,3481.1,1.3179]
["bitfinex","ETHUSD",1762875040414,0.09999999,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762875040716,0.09999999,3481.4,3481.1,1.339]
["bitfinex","ETHUSD",1762875041320,0.09999999,3481.4,3481.1,0.839]
["bitfinex","ETHUSD",1762875041521,0.09999999,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762875041721,1.50604736,3481.7,3481.3,0.5]
["bitfinex","ETHUSD",1762875041947,0.09999999,3482.0,3481.1,0.839]
["bitfinex","ETHUSD",1762875041948,0.09999999,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762875042102,0.09999999,3481.7,3481.6,0.6838]
["bitfinex","ETHUSD",1762875042302,1.60604735,3482.3,3481.9,1.336]
["bitfinex","ETHUSD",1762875042501,1.60604735,3482.3,3481.9,0.836]
["bitfinex","ETHUSD",1762875042502,0.09999999,3482.1,3481.9,0.836]
["bitfinex","ETHUSD",1762875042704,0.09999999,3482.1,3482.0,0.837]
["bitfinex","ETHUSD",1762875042936,0.09999999,3481.8,3481.2,0.4789]
["bitfinex","ETHUSD",1762875043207,0.09999999,3481.5,3481.3,1.338]
["bitfinex","ETHUSD",1762875043416,0.09999999,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762875043615,0.09999999,3481.3,3481.0,0.4789]
["bitfinex","ETHUSD",1762875043838,0.09999999,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762875044227,1.99194073,3482.5,3481.6,0.5]
["bitfinex","ETHUSD",1762875044228,0.09999999,3481.7,3481.6,0.5]
["bitfinex","ETHUSD",1762875044438,0.09999999,3481.7,3481.4,0.5]
["bitfinex","ETHUSD",1762875044614,1.99194073,3482.5,3481.2,0.4789]
["bitfinex","ETHUSD",1762875044615,0.09999999,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762875044820,0.09999999,3481.3,3481.1,0.837]
["bitfinex","ETHUSD",1762875044821,0.09999999,3481.7,3481.6,0.5]
["bitfinex","ETHUSD",1762875045114,1.50604736,3482.2,3480.5,0.1838]
["bitfinex","ETHUSD",1762875045116,0.09999999,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762875045316,0.09999999,3481.8,3481.7,0.836]
["bitfinex","ETHUSD",1762875045728,0.09999999,3481.4,3480.9,0.4789]
["bitfinex","ETHUSD",1762875045931,0.09999999,3481.2,3481.0,1.336]
["bitfinex","ETHUSD",1762875046130,0.60289176,3481.1,3481.0,1.336]
["bitfinex","ETHUSD",1762875046314,1.1337408,3482.2,3481.7,0.5]
["bitfinex","ETHUSD",1762875046315,0.7029342,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762875046521,0.60293421,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762875046717,0.60293421,3481.8,3481.7,1.3149]
["bitfinex","ETHUSD",1762875046931,0.60293421,3481.8,3481.7,1.8149]
["bitfinex","ETHUSD",1762875047167,0.60293421,3481.8,3481.7,4.68706015]
["bitfinex","ETHUSD",1762875047331,0.09999999,3482.3,3482.2,0.5]
["bitfinex","ETHUSD",1762875047513,0.70302892,3482.3,3482.2,0.5]
["bitfinex","ETHUSD",1762875047841,0.70302892,3482.3,3482.2,1.336]
["bitfinex","ETHUSD",1762875048258,0.70222892,3482.3,3482.2,1.8149]
["bitfinex","ETHUSD",1762875048494,0.60222893,3482.3,3482.2,1.8149]
["bitfinex","ETHUSD",1762875048658,0.09999999,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1762875049178,0.09999999,3482.4,3482.3,1.8139]
["bitfinex","ETHUSD",1762875049377,0.09999999,3482.4,3482.3,0.9789]
["bitfinex","ETHUSD",1762875049577,0.09999999,3482.4,3482.3,1.8129]
["bitfinex","ETHUSD",1762875049788,0.09999999,3482.4,3482.3,1.334]
["bitfinex","ETHUSD",1762875050095,0.09999999,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762875050274,0.09999999,3481.4,3481.3,1.333]
["bitfinex","ETHUSD",1762875050790,0.09999999,3481.4,3481.3,1.5168]
["bitfinex","ETHUSD",1762875051102,0.09999999,3482.2,3481.3,1.4957]
["bitfinex","ETHUSD",1762875051298,0.09999999,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762875051595,0.09999999,3482.0,3481.9,1.334]
["bitfinex","ETHUSD",1762875051759,0.09999999,3482.0,3481.9,0.834]
["bitfinex","ETHUSD",1762875051965,0.09999999,3482.0,3481.9,1.334]
["bitfinex","ETHUSD",1762875052474,0.09999999,3482.0,3481.9,1.8129]
["bitfinex","ETHUSD",1762875052643,0.09999999,3482.2,3481.9,1.8129]
["bitfinex","ETHUSD",1762875052989,0.09999999,3482.1,3482.0,0.4789]
["bitfinex","ETHUSD",1762875053195,0.09999999,3482.3,3482.0,0.9789]
["bitfinex","ETHUSD",1762875053402,0.09999999,3482.5,3482.2,0.5]
["bitfinex","ETHUSD",1762875053547,0.09999999,3482.5,3482.4,0.5]
["bitfinex","ETHUSD",1762875054047,0.09999999,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1762875054246,0.09999999,3482.1,3482.0,1.331]
["bitfinex","ETHUSD",1762875054475,0.09999999,3482.1,3482.0,1.3099]
["bitfinex","ETHUSD",1762875054646,0.09999999,3482.4,3482.0,1.8099]
["bitfinex","ETHUSD",1762875054849,0.09999999,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1762875055460,0.09999999,3482.4,3482.3,0.9789]
["bitfinex","ETHUSD",1762875055699,0.09999999,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1762875055880,0.09999999,3482.4,3482.3,0.83]
["bitfinex","ETHUSD",1762875056092,0.09999999,3482.4,3482.3,1.33]
["bitfinex","ETHUSD",1762875056497,0.36296039,3482.4,3482.3,1.33]
["bitfinex","ETHUSD",1762875057004,0.09999999,3482.4,3482.3,1.7883]
["bitfinex","ETHUSD",1762875057510,0.09999999,3482.4,3482.3,1.7853]
["bitfinex","ETHUSD",1762875058379,0.09999999,3482.4,3482.3,0.9573]
["bitfinex","ETHUSD",1762875058592,0.09999999,3482.4,3481.9,0.001]
["bitfinex","ETHUSD",1762875058792,0.09999999,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875058993,0.36316874,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875059193,1.87882829,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875059396,0.36316874,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875060083,1.87878119,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875060306,0.9693655,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875060520,0.86936551,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875060699,0.9693655,3482.0,3481.9,0.828]
["bitfinex","ETHUSD",1762875061229,0.9693655,3482.0,3481.9,1.328]
["bitfinex","ETHUSD",1762875061383,0.9693655,3482.0,3481.9,0.825]
["bitfinex","ETHUSD",1762875062183,0.9693655,3482.0,3481.9,1.325]
["bitfinex","ETHUSD",1762875062392,0.9693655,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875062981,4.10471875,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875063185,2.5891063,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875065010,4.10784885,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875065250,2.5891063,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762875065551,0.09999999,3480.3,3480.1,0.01]
["bitfinex","ETHUSD",1762875065971,1.05022697,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875066117,0.96962696,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875066318,0.09999999,3481.0,3480.5,0.5]
["bitfinex","ETHUSD",1762875066529,0.09999999,3481.0,3480.8,0.5]
["bitfinex","ETHUSD",1762875066712,0.09999999,3481.0,3480.1,0.4673]
["bitfinex","ETHUSD",1762875066945,0.09999999,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875067638,0.09999999,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875068144,0.36317672,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875068314,0.84917672,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875069268,1.4557227,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875070337,1.35572271,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875070538,0.09999999,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875070757,0.1806,3480.8,3480.1,0.01]
["bitfinex","ETHUSD",1762875071143,0.09999999,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875071718,0.1806,3480.8,3480.1,0.01]
["bitfinex","ETHUSD",1762875072069,0.09999999,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875072268,0.09919999,3480.2,3480.1,0.1932]
["bitfinex","ETHUSD",1762875072472,1.09002197,3481.3,3480.1,0.6932]
["bitfinex","ETHUSD",1762875072828,0.09919999,3480.3,3480.1,0.6932]
["bitfinex","ETHUSD",1762875072987,0.09919999,3480.2,3480.1,0.6942]
["bitfinex","ETHUSD",1762875073326,0.60402197,3481.6,3480.9,0.5]
["bitfinex","ETHUSD",1762875073470,0.1806,3481.7,3480.9,0.5]
["bitfinex","ETHUSD",1762875073671,0.26171425,3481.6,3480.9,0.5]
["bitfinex","ETHUSD",1762875073977,0.002,3481.9,3480.1,0.1942]
["bitfinex","ETHUSD",1762875074207,0.002,3481.9,3481.3,0.5]
["bitfinex","ETHUSD",1762875074526,0.09919999,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762875075028,0.09919999,3481.4,3481.2,0.5]
["bitfinex","ETHUSD",1762875075181,0.09919999,3480.9,3480.2,0.4573]
["bitfinex","ETHUSD",1762875075380,0.09919999,3480.6,3480.2,0.4573]
["bitfinex","ETHUSD",1762875075604,0.09919999,3481.3,3480.6,2.87306492]
["bitfinex","ETHUSD",1762875075891,0.09919999,3481.3,3480.2,0.4573]
["bitfinex","ETHUSD",1762875075892,0.002,3481.9,3481.4,0.5]
["bitfinex","ETHUSD",1762875076108,0.09919999,3481.6,3481.5,0.6832]
["bitfinex","ETHUSD",1762875076420,0.09919999,3481.6,3481.1,0.1832]
["bitfinex","ETHUSD",1762875076595,0.09919999,3481.6,3481.4,0.5]
["bitfinex","ETHUSD",1762875076798,0.09919999,3481.6,3481.1,0.1832]
["bitfinex","ETHUSD",1762875077019,0.09919999,3481.0,3480.4,0.4573]
["bitfinex","ETHUSD",1762875077336,0.09919999,3481.0,3480.1,0.1942]
["bitfinex","ETHUSD",1762875077337,0.09919999,3481.0,3480.2,1.2693]
["bitfinex","ETHUSD",1762875077540,0.488,3481.9,3480.2,1.2693]
["bitfinex","ETHUSD",1762875077541,0.09919999,3480.9,3480.2,1.2693]
["bitfinex","ETHUSD",1762875077840,0.488,3481.9,3480.2,1.2693]
["bitfinex","ETHUSD",1762875077841,0.09919999,3480.4,3480.2,0.9573]
["bitfinex","ETHUSD",1762875078332,0.09919999,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762875078560,0.09919999,3480.4,3480.1,0.011]
["bitfinex","ETHUSD",1762875078729,0.6666,3481.3,3480.1,0.011]
["bitfinex","ETHUSD",1762875078730,0.09919999,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875079398,0.09919999,3480.2,3480.1,0.1942]
["bitfinex","ETHUSD",1762875079732,0.1806,3481.3,3480.5,0.5]
["bitfinex","ETHUSD",1762875080137,0.09919999,3480.6,3480.5,0.5]
["bitfinex","ETHUSD",1762875080309,0.09919999,3480.8,3480.5,0.5]
["bitfinex","ETHUSD",1762875080500,0.1806,3481.3,3480.5,0.5]
["bitfinex","ETHUSD",1762875080696,0.1806,3481.7,3480.9,0.5]
["bitfinex","ETHUSD",1762875080900,0.09919999,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762875081125,0.09919999,3481.1,3480.6,0.81]
["bitfinex","ETHUSD",1762875081309,0.09919999,3480.7,3480.6,0.81]
["bitfinex","ETHUSD",1762875081929,0.09919999,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1762875082123,0.09919999,3480.6,3480.2,1.309]
["bitfinex","ETHUSD",1762875082356,0.09919999,3480.3,3480.2,1.309]
["bitfinex","ETHUSD",1762875082955,0.09919999,3480.3,3480.2,1.7663]
["bitfinex","ETHUSD",1762875083161,0.09919999,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762875084533,0.486,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875084737,0.74758602,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875084967,0.74758602,3480.2,3479.1,0.013]
["bitfinex","ETHUSD",1762875084968,0.09919999,3479.2,3479.1,0.013]
["bitfinex","ETHUSD",1762875085131,0.75589999,3479.2,3479.1,0.013]
["bitfinex","ETHUSD",1762875085469,7.91264308,3479.2,3479.1,0.013]
["bitfinex","ETHUSD",1762875085618,0.09919999,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762875086756,1.18277474,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1762875087064,0.09919999,3478.3,3478.2,0.5]
["bitfinex","ETHUSD",1762875087277,0.1707,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1762875087419,6.01982043,3481.0,3478.1,0.01]
["bitfinex","ETHUSD",1762875087420,0.4836,3479.9,3478.2,0.9913]
["bitfinex","ETHUSD",1762875087621,0.26112984,3479.8,3478.5,0.5]
["bitfinex","ETHUSD",1762875087938,0.26112984,3479.8,3478.7,0.5]
["bitfinex","ETHUSD",1762875088365,0.09919999,3478.7,3478.6,0.5]
["bitfinex","ETHUSD",1762875088531,0.1806,3480.3,3479.1,0.5]
["bitfinex","ETHUSD",1762875088532,0.09919999,3479.7,3479.1,0.5]
["bitfinex","ETHUSD",1762875088725,0.09919999,3479.7,3478.4,0.804]
["bitfinex","ETHUSD",1762875088726,0.09919999,3479.7,3479.6,0.5]
["bitfinex","ETHUSD",1762875090243,0.09919999,3479.0,3478.9,0.5]
["bitfinex","ETHUSD",1762875090617,0.09919999,3478.2,3477.9,0.4913]
["bitfinex","ETHUSD",1762875090853,0.09919999,3478.2,3477.3,0.4913]
["bitfinex","ETHUSD",1762875091161,0.58279999,3478.2,3476.9,0.003]
["bitfinex","ETHUSD",1762875091364,0.84415305,3478.2,3476.9,0.003]
["bitfinex","ETHUSD",1762875091921,0.2613181,3478.2,3477.1,0.5013]
["bitfinex","ETHUSD",1762875092144,0.09919999,3478.2,3477.1,0.5013]
["bitfinex","ETHUSD",1762875092557,0.96238057,3478.2,3477.1,0.5013]
["bitfinex","ETHUSD",1762875092729,0.8441094,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875092930,1.44598057,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875093523,2.57972137,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875093723,3.59179611,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875093947,2.44822868,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875094133,4.38496948,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875094439,0.09919999,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875094638,1.34678058,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875094639,0.7508304,3477.8,3477.1,0.01]
["bitfinex","ETHUSD",1762875094864,0.09919999,3477.0,3476.9,0.003]
["bitfinex","ETHUSD",1762875095268,0.58279999,3477.0,3476.9,0.003]
["bitfinex","ETHUSD",1762875095640,2.57702988,3477.0,3476.9,0.003]
["bitfinex","ETHUSD",1762875095859,1.99422989,3477.0,3475.3,0.02877449]
["bitfinex","ETHUSD",1762875096026,1.99422989,3477.0,3475.1,0.01]
["bitfinex","ETHUSD",1762875096027,0.09919999,3476.2,3476.1,0.51]
["bitfinex","ETHUSD",1762875096227,0.09839999,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875097324,0.09839999,3476.2,3475.2,0.198]
["bitfinex","ETHUSD",1762875097325,1.69866874,3476.1,3475.2,0.198]
["bitfinex","ETHUSD",1762875097527,1.79706873,3476.1,3475.4,2.87728498]
["bitfinex","ETHUSD",1762875097725,5.76160083,3477.8,3476.0,0.5]
["bitfinex","ETHUSD",1762875097926,5.76160083,3477.8,3475.3,0.4913]
["bitfinex","ETHUSD",1762875097927,1.9929399,3477.7,3476.3,0.5]
["bitfinex","ETHUSD",1762875098123,0.59920147,3477.6,3476.6,0.5]
["bitfinex","ETHUSD",1762875098359,1.1337408,3477.7,3476.4,0.5]
["bitfinex","ETHUSD",1762875098563,1.6199408,3477.7,3475.8,0.4764]
["bitfinex","ETHUSD",1762875098767,7.8573818,3477.6,3475.8,1.00517035]
["bitfinex","ETHUSD",1762875099067,7.8573818,3477.6,3475.7,0.802]
["bitfinex","ETHUSD",1762875099068,1.99243734,3477.5,3476.2,0.5]
["bitfinex","ETHUSD",1762875099267,1.1337408,3477.5,3476.2,0.5]
["bitfinex","ETHUSD",1762875099454,1.1337408,3477.5,3476.5,0.5]
["bitfinex","ETHUSD",1762875099626,1.1337408,3477.5,3475.2,0.198]
["bitfinex","ETHUSD",1762875099829,1.0849021,3477.4,3476.0,0.5]
["bitfinex","ETHUSD",1762875100081,1.9367408,3477.5,3475.3,0.4764]
["bitfinex","ETHUSD",1762875100082,1.1337408,3477.5,3476.3,0.5]
["bitfinex","ETHUSD",1762875100739,1.1337408,3477.5,3476.4,0.5]
["bitfinex","ETHUSD",1762875100935,1.1337408,3477.5,3476.0,0.4764]
["bitfinex","ETHUSD",1762875101168,1.1337408,3477.5,3476.5,0.5]
["bitfinex","ETHUSD",1762875101374,0.01,3477.9,3476.9,0.5]
["bitfinex","ETHUSD",1762875101666,0.01,3477.9,3477.5,0.5]
["bitfinex","ETHUSD",1762875101966,0.01,3477.9,3477.0,0.5]
["bitfinex","ETHUSD",1762875102178,0.01,3477.9,3476.8,0.4764]
["bitfinex","ETHUSD",1762875102399,0.01,3477.9,3476.8,0.9764]
["bitfinex","ETHUSD",1762875102562,0.01,3477.9,3476.8,0.4764]
["bitfinex","ETHUSD",1762875102764,0.01,3477.9,3477.1,0.5]
["bitfinex","ETHUSD",1762875103002,0.01,3477.9,3476.4,3.6785334]
["bitfinex","ETHUSD",1762875103003,0.01,3477.9,3477.2,0.1916]
["bitfinex","ETHUSD",1762875103290,0.01,3477.9,3476.8,0.1916]
["bitfinex","ETHUSD",1762875103505,0.01,3477.9,3477.3,0.5]
["bitfinex","ETHUSD",1762875103650,0.01,3477.9,3477.8,0.1916]
["bitfinex","ETHUSD",1762875103988,0.01,3477.9,3477.8,0.668]
["bitfinex","ETHUSD",1762875104145,0.01,3477.9,3477.8,0.1916]
["bitfinex","ETHUSD",1762875104874,0.01,3477.9,3477.8,0.668]
["bitfinex","ETHUSD",1762875105080,0.01,3477.9,3477.8,4.04338098]
["bitfinex","ETHUSD",1762875105324,0.01,3478.9,3478.8,0.5]
["bitfinex","ETHUSD",1762875105591,0.01,3479.9,3479.7,0.5]
["bitfinex","ETHUSD",1762875105787,0.01,3479.9,3479.1,0.5]
["bitfinex","ETHUSD",1762875105988,0.01,3479.9,3479.3,0.5]
["bitfinex","ETHUSD",1762875106149,0.01,3479.9,3479.4,0.5]
["bitfinex","ETHUSD",1762875106484,0.01,3479.9,3479.6,0.5]
["bitfinex","ETHUSD",1762875106859,0.01,3479.9,3479.6,0.9764]
["bitfinex","ETHUSD",1762875107062,0.01,3479.9,3479.6,0.5]
["bitfinex","ETHUSD",1762875107453,0.01,3479.9,3479.4,0.5]
["bitfinex","ETHUSD",1762875108487,0.01,3479.9,3479.2,0.5]
["bitfinex","ETHUSD",1762875108785,0.01,3479.9,3479.5,0.5]
["bitfinex","ETHUSD",1762875109150,0.01,3479.9,3479.2,0.5]
["bitfinex","ETHUSD",1762875109492,0.01,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1762875109855,0.01,3479.9,3479.8,0.9764]
["bitfinex","ETHUSD",1762875112424,0.01,3479.9,3479.7,0.796]
["bitfinex","ETHUSD",1762875112933,0.01,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1762875113115,0.01,3479.9,3479.7,0.796]
["bitfinex","ETHUSD",1762875113282,0.84209834,3479.8,3478.5,0.5]
["bitfinex","ETHUSD",1762875113482,1.1337408,3479.5,3478.5,0.5]
["bitfinex","ETHUSD",1762875113720,0.86089625,3479.4,3477.8,0.1916]
["bitfinex","ETHUSD",1762875113896,0.86089625,3479.3,3478.0,0.5]
["bitfinex","ETHUSD",1762875114097,1.1337408,3478.9,3477.7,0.5]
["bitfinex","ETHUSD",1762875114298,0.86089625,3478.8,3477.6,0.795]
["bitfinex","ETHUSD",1762875114595,1.1337408,3478.9,3477.6,1.295]
["bitfinex","ETHUSD",1762875114596,0.86089625,3478.7,3477.6,1.295]
["bitfinex","ETHUSD",1762875114795,0.86089625,3478.6,3477.6,0.795]
["bitfinex","ETHUSD",1762875115118,0.86089625,3478.5,3477.6,0.795]
["bitfinex","ETHUSD",1762875115296,0.86089625,3478.4,3477.6,0.795]
["bitfinex","ETHUSD",1762875115615,0.86089625,3478.3,3477.2,0.5]
["bitfinex","ETHUSD",1762875115788,0.86089625,3478.2,3476.5,0.9849]
["bitfinex","ETHUSD",1762875115986,1.1337408,3477.7,3476.5,0.9849]
["bitfinex","ETHUSD",1762875116184,0.86120112,3477.6,3476.3,0.6632]
["bitfinex","ETHUSD",1762875116386,0.138,3477.2,3476.0,0.798]
["bitfinex","ETHUSD",1762875116815,2.134848,3478.2,3476.5,0.1869]
["bitfinex","ETHUSD",1762875117016,0.26053165,3477.8,3476.5,0.1869]
["bitfinex","ETHUSD",1762875117284,0.60044837,3477.9,3476.5,0.1869]
["bitfinex","ETHUSD",1762875117482,0.2605277,3477.8,3476.5,0.1869]
["bitfinex","ETHUSD",1762875117741,0.2605277,3477.7,3476.5,0.1869]
["bitfinex","ETHUSD",1762875117917,0.2605277,3477.6,3476.5,0.1869]
["bitfinex","ETHUSD",1762875118091,0.60044837,3477.9,3476.5,0.1869]
["bitfinex","ETHUSD",1762875118423,0.26057686,3477.8,3476.5,0.1869]
["bitfinex","ETHUSD",1762875118643,0.73157686,3477.8,3476.1,0.011]
["bitfinex","ETHUSD",1762875118934,0.138,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875119144,0.39857686,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875119425,2.26802523,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875119612,1.47002523,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875120232,0.99822523,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875120535,1.46492523,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875121043,0.1387,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875121241,0.6054,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875121443,0.60044837,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762875121647,1.8257608,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875121648,0.75097657,3477.5,3476.2,0.5]
["bitfinex","ETHUSD",1762875121854,0.26064753,3477.4,3476.1,0.011]
["bitfinex","ETHUSD",1762875122055,1.20621159,3477.7,3476.2,0.5]
["bitfinex","ETHUSD",1762875122257,0.2606046,3477.6,3476.2,0.5]
["bitfinex","ETHUSD",1762875122403,1.1337408,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875122605,0.86118925,3477.1,3476.1,0.011]
["bitfinex","ETHUSD",1762875122834,1.01152541,3477.0,3476.1,0.511]
["bitfinex","ETHUSD",1762875123147,0.86120137,3476.9,3476.1,0.011]
["bitfinex","ETHUSD",1762875123342,0.4667,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875123507,0.75097657,3477.4,3476.1,0.011]
["bitfinex","ETHUSD",1762875123508,0.2605099,3477.1,3476.1,0.011]
["bitfinex","ETHUSD",1762875123716,2.02111737,3477.5,3476.4,0.5]
["bitfinex","ETHUSD",1762875123717,0.6005132,3477.3,3476.4,0.5]
["bitfinex","ETHUSD",1762875123918,1.2701408,3477.5,3476.3,0.5]
["bitfinex","ETHUSD",1762875123919,0.6005132,3477.4,3476.3,0.5]
["bitfinex","ETHUSD",1762875124152,0.26054729,3477.3,3476.1,0.011]
["bitfinex","ETHUSD",1762875124356,0.72724729,3477.3,3476.1,0.011]
["bitfinex","ETHUSD",1762875124558,0.26054729,3477.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875124783,0.75097657,3478.0,3477.1,0.1832]
["bitfinex","ETHUSD",1762875125064,0.1387,3478.1,3477.1,0.1832]
["bitfinex","ETHUSD",1762875125065,7.35943719,3478.8,3477.6,0.5]
["bitfinex","ETHUSD",1762875125264,0.01,3478.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762875125431,0.01,3478.9,3478.4,0.5]
["bitfinex","ETHUSD",1762875125831,0.01,3478.9,3478.5,0.5]
["bitfinex","ETHUSD",1762875126051,0.01,3478.9,3478.3,0.6832]
["bitfinex","ETHUSD",1762875126358,0.01,3478.9,3478.5,0.5]
["bitfinex","ETHUSD",1762875126557,0.01,3478.9,3478.3,0.1832]
["bitfinex","ETHUSD",1762875126558,0.01,3478.9,3478.3,0.6832]
["bitfinex","ETHUSD",1762875127163,0.01,3478.9,3477.5,0.4592]
["bitfinex","ETHUSD",1762875127511,5.76984284,3478.4,3477.3,0.5]
["bitfinex","ETHUSD",1762875127756,5.76984284,3478.4,3476.1,0.011]
["bitfinex","ETHUSD",1762875127757,1.1337408,3478.0,3476.4,0.5]
["bitfinex","ETHUSD",1762875127919,1.1337408,3478.0,3476.1,0.49896787]
["bitfinex","ETHUSD",1762875127920,1.00014424,3477.9,3476.7,0.5]
["bitfinex","ETHUSD",1762875128120,0.26070325,3477.8,3476.7,0.5]
["bitfinex","ETHUSD",1762875128330,0.26070325,3477.8,3476.5,1.1424]
["bitfinex","ETHUSD",1762875128664,0.86144424,3477.8,3476.8,0.5]
["bitfinex","ETHUSD",1762875128863,0.75097657,3478.3,3477.2,0.5]
["bitfinex","ETHUSD",1762875129160,0.2607523,3478.2,3477.2,0.5]
["bitfinex","ETHUSD",1762875129332,0.60102157,3478.3,3477.2,0.9592]
["bitfinex","ETHUSD",1762875129537,0.26081607,3478.2,3477.2,0.9592]
["bitfinex","ETHUSD",1762875129734,1.1337408,3478.0,3476.7,0.5]
["bitfinex","ETHUSD",1762875130031,0.86182484,3477.9,3476.6,0.4592]
["bitfinex","ETHUSD",1762875130223,0.60102157,3477.9,3477.2,0.5]
["bitfinex","ETHUSD",1762875130419,0.1364,3477.3,3476.5,0.1832]
["bitfinex","ETHUSD",1762875130664,0.60102157,3477.9,3476.6,0.4592]
["bitfinex","ETHUSD",1762875130967,0.60102157,3477.9,3477.1,0.5]
["bitfinex","ETHUSD",1762875131179,0.60102157,3478.2,3477.1,0.5]
["bitfinex","ETHUSD",1762875131319,0.26070664,3478.1,3477.1,0.5]
["bitfinex","ETHUSD",1762875131520,0.26070664,3478.0,3477.1,0.5]
["bitfinex","ETHUSD",1762875131774,0.26070664,3477.9,3477.1,0.5]
["bitfinex","ETHUSD",1762875131934,0.60102157,3478.2,3477.1,0.5]
["bitfinex","ETHUSD",1762875132138,0.60102157,3478.2,3476.7,0.5]
["bitfinex","ETHUSD",1762875132139,1.88471737,3478.0,3476.7,0.5]
["bitfinex","ETHUSD",1762875132448,0.86161392,3477.9,3477.0,0.5]
["bitfinex","ETHUSD",1762875132652,0.26059235,3477.8,3477.3,0.5]
["bitfinex","ETHUSD",1762875132823,0.75097657,3478.4,3477.8,0.6832]
["bitfinex","ETHUSD",1762875133021,0.01,3478.9,3478.2,0.5]
["bitfinex","ETHUSD",1762875133335,0.2606323,3478.8,3477.9,0.5]
["bitfinex","ETHUSD",1762875133527,0.86140028,3478.8,3477.6,0.4592]
["bitfinex","ETHUSD",1762875133740,0.3993323,3478.7,3477.7,0.1832]
["bitfinex","ETHUSD",1762875133939,0.60076798,3478.8,3478.3,0.5]
["bitfinex","ETHUSD",1762875134140,0.01,3478.9,3478.2,0.5]
["bitfinex","ETHUSD",1762875134356,0.01,3478.9,3478.0,0.5]
["bitfinex","ETHUSD",1762875134564,0.01,3478.9,3477.8,0.4592]
["bitfinex","ETHUSD",1762875134764,1.39433917,3478.8,3477.7,0.1832]
["bitfinex","ETHUSD",1762875135000,1.39433917,3478.8,3476.1,2.88777357]
["bitfinex","ETHUSD",1762875135001,0.1387,3477.8,3476.1,0.011]
["bitfinex","ETHUSD",1762875135194,0.1455,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875135369,0.40609837,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875135678,1.00686635,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875135880,0.86136635,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875136102,0.1455,3476.6,3476.1,0.011]
["bitfinex","ETHUSD",1762875136259,0.72704322,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762875136462,1.1337408,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875136676,1.99405755,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875136878,3.26875755,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875137355,4.01973412,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875137861,9.78857696,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875138041,9.03760039,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762875138243,0.405504,3476.0,3474.8,0.003]
["bitfinex","ETHUSD",1762875138444,0.74894003,3475.5,3474.1,0.01]
["bitfinex","ETHUSD",1762875138691,1.1337408,3475.3,3474.1,0.01]
["bitfinex","ETHUSD",1762875138915,1.1337408,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762875139113,1.2491408,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762875139473,1.1337408,3474.5,3474.1,0.01]
["bitfinex","ETHUSD",1762875139809,1.1337408,3475.1,3474.1,0.01]
["bitfinex","ETHUSD",1762875140486,0.1154,3475.2,3474.2,0.49124289]
["bitfinex","ETHUSD",1762875140786,0.1154,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875141290,0.26023542,3475.1,3474.2,0.4592]
["bitfinex","ETHUSD",1762875141503,6.51878287,3476.0,3474.6,0.49124289]
["bitfinex","ETHUSD",1762875141671,0.26017007,3475.9,3475.1,0.1832]
["bitfinex","ETHUSD",1762875142022,5.88524284,3476.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875142023,5.76984284,3475.7,3474.9,0.49124289]
["bitfinex","ETHUSD",1762875142174,0.1154,3476.2,3475.1,0.1832]
["bitfinex","ETHUSD",1762875142532,0.26056178,3476.1,3475.1,0.1832]
["bitfinex","ETHUSD",1762875142709,0.26056178,3476.1,3475.2,0.49124289]
["bitfinex","ETHUSD",1762875142920,0.11520919,3476.8,3475.2,0.49124289]
["bitfinex","ETHUSD",1762875142921,0.81,3476.4,3475.2,0.49124289]
["bitfinex","ETHUSD",1762875143221,1.00961064,3476.3,3475.5,0.49124289]
["bitfinex","ETHUSD",1762875143509,0.74894003,3476.8,3475.3,0.4592]
["bitfinex","ETHUSD",1762875143694,0.26093913,3476.7,3475.6,0.49124289]
["bitfinex","ETHUSD",1762875144108,0.86217016,3476.7,3475.7,0.4592]
["bitfinex","ETHUSD",1762875144272,0.26013913,3476.6,3475.1,0.9932]
["bitfinex","ETHUSD",1762875144472,0.86137016,3476.6,3475.1,1.13364289]
["bitfinex","ETHUSD",1762875144674,0.60123103,3476.5,3475.1,1.13364289]
["bitfinex","ETHUSD",1762875144920,2.54297183,3476.6,3475.2,0.4592]
["bitfinex","ETHUSD",1762875145210,0.74894003,3477.3,3476.8,0.49124289]
["bitfinex","ETHUSD",1762875145376,0.01,3477.9,3477.2,0.49124289]
["bitfinex","ETHUSD",1762875145883,0.01,3477.9,3477.1,0.47]
["bitfinex","ETHUSD",1762875146193,0.01,3477.9,3477.4,0.49124289]
["bitfinex","ETHUSD",1762875146628,0.01,3477.9,3477.5,0.47]
["bitfinex","ETHUSD",1762875146940,0.01,3477.9,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875147503,0.01,3477.9,3477.4,0.49124289]
["bitfinex","ETHUSD",1762875148057,0.01,3477.9,3477.4,0.96124289]
["bitfinex","ETHUSD",1762875148417,0.01,3477.9,3477.7,0.49124289]
["bitfinex","ETHUSD",1762875149944,0.01,3477.9,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875150102,0.01,3477.9,3477.1,0.47]
["bitfinex","ETHUSD",1762875150306,0.01,3477.9,3477.5,0.49124289]
["bitfinex","ETHUSD",1762875150703,0.01,3477.9,3477.0,0.49124289]
["bitfinex","ETHUSD",1762875151108,0.01,3477.9,3476.7,0.47]
["bitfinex","ETHUSD",1762875151413,0.01,3477.9,3476.7,0.96124289]
["bitfinex","ETHUSD",1762875152141,0.01,3477.9,3477.3,0.49124289]
["bitfinex","ETHUSD",1762875152305,0.01,3477.9,3477.1,2.87590179]
["bitfinex","ETHUSD",1762875152306,0.01,3477.9,3477.6,0.49124289]
["bitfinex","ETHUSD",1762875152505,0.01,3477.9,3477.3,0.807]
["bitfinex","ETHUSD",1762875152712,0.01,3478.9,3477.8,3.36662387]
["bitfinex","ETHUSD",1762875152954,0.01,3478.9,3478.8,0.67274289]
["bitfinex","ETHUSD",1762875153359,0.01,3478.9,3478.8,1.14274289]
["bitfinex","ETHUSD",1762875153818,0.01,3478.9,3478.8,0.67274289]
["bitfinex","ETHUSD",1762875153960,0.01,3478.9,3478.4,0.49124289]
["bitfinex","ETHUSD",1762875154345,0.01,3478.9,3478.4,0.96124289]
["bitfinex","ETHUSD",1762875154678,0.01,3478.9,3477.7,1.278]
["bitfinex","ETHUSD",1762875154821,0.5047,3478.9,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875155024,0.5047,3478.9,3477.1,0.47]
["bitfinex","ETHUSD",1762875155225,0.01,3478.9,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875156136,0.26119374,3478.8,3477.5,0.47]
["bitfinex","ETHUSD",1762875156461,0.26119374,3478.8,3477.5,0.49124289]
["bitfinex","ETHUSD",1762875156675,0.1254,3478.7,3477.6,0.1815]
["bitfinex","ETHUSD",1762875156880,0.1254,3478.7,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875157378,0.01,3478.9,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875157614,0.01,3478.9,3478.6,0.49124289]
["bitfinex","ETHUSD",1762875157911,0.01,3478.9,3477.9,0.96124289]
["bitfinex","ETHUSD",1762875158263,0.01,3478.9,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875158599,0.01,3478.9,3478.0,0.47]
["bitfinex","ETHUSD",1762875158600,0.01,3478.9,3478.3,0.49124289]
["bitfinex","ETHUSD",1762875158969,0.01,3478.9,3478.6,0.49124289]
["bitfinex","ETHUSD",1762875159414,0.01,3478.9,3478.6,0.96124289]
["bitfinex","ETHUSD",1762875159583,0.01,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762875159771,0.01,3478.9,3478.8,0.49124289]
["bitfinex","ETHUSD",1762875159972,0.01,3478.9,3478.8,0.96124289]
["bitfinex","ETHUSD",1762875160179,0.01,3478.9,3478.8,3.83579733]
["bitfinex","ETHUSD",1762875160382,0.01,3478.9,3478.8,4.24130133]
["bitfinex","ETHUSD",1762875161399,0.012,3479.9,3479.8,0.49124289]
["bitfinex","ETHUSD",1762875162179,0.88305437,3479.9,3478.5,0.49124289]
["bitfinex","ETHUSD",1762875162380,1.61337675,3479.8,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875162718,0.86195543,3479.7,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875163008,0.26088838,3479.6,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875163306,0.4947,3479.5,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875163607,0.26088838,3479.4,3477.9,0.49124289]
["bitfinex","ETHUSD",1762875164079,0.4947,3479.3,3477.8,0.1815]
["bitfinex","ETHUSD",1762875164281,0.26088838,3479.2,3477.8,0.1815]
["bitfinex","ETHUSD",1762875164494,0.26088838,3479.2,3478.1,0.49124289]
["bitfinex","ETHUSD",1762875164696,0.60106705,3479.5,3478.4,0.49124289]
["bitfinex","ETHUSD",1762875164881,0.75616624,3479.4,3477.9,0.8]
["bitfinex","ETHUSD",1762875165095,0.26146624,3479.3,3477.9,0.8]
["bitfinex","ETHUSD",1762875165408,0.75616624,3479.3,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875165707,0.26146624,3479.2,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875165913,0.75616624,3479.2,3477.8,0.49124289]
["bitfinex","ETHUSD",1762875166123,0.60244643,3479.5,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875166272,0.261495,3479.4,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875166468,0.263495,3479.3,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875166698,0.002,3479.3,3478.2,0.49124289]
["bitfinex","ETHUSD",1762875167216,0.4967,3479.3,3478.0,0.49124289]
["bitfinex","ETHUSD",1762875167375,0.26178182,3479.2,3478.0,0.49124289]
["bitfinex","ETHUSD",1762875168175,0.4939,3479.1,3477.9,0.001]
["bitfinex","ETHUSD",1762875168494,0.26178182,3479.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875169314,0.60641727,3479.0,3478.0,0.47]
["bitfinex","ETHUSD",1762875169606,0.26331301,3478.9,3478.0,0.96124289]
["bitfinex","ETHUSD",1762875169807,0.002,3479.3,3478.0,0.49124289]
["bitfinex","ETHUSD",1762875169808,3.028,3479.3,3478.0,0.49124289]
["bitfinex","ETHUSD",1762875170110,1.74577635,3479.2,3477.9,0.001]
["bitfinex","ETHUSD",1762875170315,0.75142132,3478.6,3477.9,0.001]
["bitfinex","ETHUSD",1762875170477,1.01475908,3478.5,3477.9,0.001]
["bitfinex","ETHUSD",1762875170674,0.26333776,3478.4,3477.9,0.001]
["bitfinex","ETHUSD",1762875170910,0.75803776,3478.4,3477.9,0.001]
["bitfinex","ETHUSD",1762875171112,0.26333776,3478.3,3477.9,0.001]
["bitfinex","ETHUSD",1762875171326,0.75142132,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1762875171611,0.26333776,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875171809,0.86975503,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875172015,0.26333776,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875172215,0.87141716,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875172418,0.26333776,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875172633,0.26333776,3478.2,3477.9,0.001]
["bitfinex","ETHUSD",1762875172836,1.1337408,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875172994,1.39707856,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875173508,0.26333776,3478.0,3477.9,0.471]
["bitfinex","ETHUSD",1762875173836,6.34,3478.1,3478.0,0.49124289]
["bitfinex","ETHUSD",1762875173999,7.21386184,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1762875174311,0.8744225,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875175509,2.0081633,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875175740,2.76826255,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875176034,8.3481633,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875176837,7.2144225,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875178414,8.3481633,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875179414,9.10826255,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875179620,0.26448329,3478.0,3477.9,0.97884289]
["bitfinex","ETHUSD",1762875179819,0.26454086,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875180058,1.63428908,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875180268,0.87418983,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875180567,0.87418983,3478.0,3477.1,0.01]
["bitfinex","ETHUSD",1762875180568,1.1337408,3477.9,3477.1,0.01]
["bitfinex","ETHUSD",1762875180860,5.82511124,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762875181018,3.026,3477.0,3475.2,0.1815]
["bitfinex","ETHUSD",1762875181218,0.76086948,3476.6,3475.4,0.4866]
["bitfinex","ETHUSD",1762875181423,2.00793063,3476.9,3475.2,0.1815]
["bitfinex","ETHUSD",1762875181424,0.76086948,3476.4,3475.2,0.1815]
["bitfinex","ETHUSD",1762875181670,0.26454086,3476.3,3475.2,0.1815]
["bitfinex","ETHUSD",1762875181832,0.26454086,3476.3,3475.1,0.01]
["bitfinex","ETHUSD",1762875181833,1.39828166,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875182021,1.88867311,3476.2,3475.3,0.4866]
["bitfinex","ETHUSD",1762875182220,0.87418983,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875182419,0.26454086,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875182828,0.75834086,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875183229,0.87418983,3476.2,3475.4,0.4866]
["bitfinex","ETHUSD",1762875183436,0.26454086,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875183658,1.36798983,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875183918,2.50173063,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875184183,3.026,3475.9,3475.1,0.01]
["bitfinex","ETHUSD",1762875184482,0.0954,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875184675,5.01348166,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875184988,2.59713063,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875185328,3.38913063,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875185569,3.38746066,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875186133,1.1337408,3475.1,3474.1,0.01]
["bitfinex","ETHUSD",1762875186334,0.75566287,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762875186534,0.26226573,3474.6,3474.1,0.01]
["bitfinex","ETHUSD",1762875186762,0.75606573,3474.6,3474.1,0.01]
["bitfinex","ETHUSD",1762875186935,0.75566287,3474.3,3474.1,0.01]
["bitfinex","ETHUSD",1762875187287,0.26226573,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875187486,0.794,3474.5,3474.1,0.01]
["bitfinex","ETHUSD",1762875187735,1.35831577,3474.4,3474.1,0.01]
["bitfinex","ETHUSD",1762875188023,0.26175019,3474.3,3474.1,0.01]
["bitfinex","ETHUSD",1762875188165,0.75555019,3474.3,3474.1,0.01]
["bitfinex","ETHUSD",1762875188521,0.75566287,3475.0,3474.1,0.01]
["bitfinex","ETHUSD",1762875188699,1.05417787,3474.9,3474.1,0.01]
["bitfinex","ETHUSD",1762875188866,0.86276991,3474.8,3474.1,0.01]
["bitfinex","ETHUSD",1762875189064,0.26117787,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762875189298,0.26103038,3474.6,3474.1,0.01]
["bitfinex","ETHUSD",1762875189479,1.1337408,3475.1,3474.1,0.01]
["bitfinex","ETHUSD",1762875189480,0.793,3474.5,3474.1,0.01]
["bitfinex","ETHUSD",1762875189781,2.14918976,3474.4,3474.1,0.01]
["bitfinex","ETHUSD",1762875190016,0.1421,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875190171,1.79948976,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875190365,2.79328976,3474.2,3474.0,0.5066]
["bitfinex","ETHUSD",1762875190670,2.06695263,3474.1,3474.0,0.3835636]
["bitfinex","ETHUSD",1762875190872,2.56695263,3474.1,3474.0,0.3835636]
["bitfinex","ETHUSD",1762875191073,2.56695263,3474.1,3470.7,2.88118822]
["bitfinex","ETHUSD",1762875191074,0.405504,3474.0,3470.2,0.3248]
["bitfinex","ETHUSD",1762875191310,1.1337408,3472.7,3470.6,0.6864]
["bitfinex","ETHUSD",1762875191516,0.1439,3472.2,3470.7,0.4866]
["bitfinex","ETHUSD",1762875191812,0.74992489,3472.9,3471.7,0.1998]
["bitfinex","ETHUSD",1762875192106,0.804,3473.2,3471.8,0.6366]
["bitfinex","ETHUSD",1762875192269,0.15,3473.7,3472.1,0.4966]
["bitfinex","ETHUSD",1762875192470,0.805,3474.0,3472.1,0.4966]
["bitfinex","ETHUSD",1762875192794,0.805,3474.1,3472.1,0.4966]
["bitfinex","ETHUSD",1762875193101,0.805,3474.1,3472.3,0.49124289]
["bitfinex","ETHUSD",1762875193519,0.804,3474.0,3472.4,0.4866]
["bitfinex","ETHUSD",1762875193671,0.804,3474.0,3472.6,0.49124289]
["bitfinex","ETHUSD",1762875194068,0.804,3474.0,3472.7,0.4866]
["bitfinex","ETHUSD",1762875194514,0.804,3474.0,3472.1,0.4966]
["bitfinex","ETHUSD",1762875194515,0.25999645,3473.9,3472.1,0.4966]
["bitfinex","ETHUSD",1762875194806,0.803,3473.8,3472.3,0.49124289]
["bitfinex","ETHUSD",1762875194967,0.803,3473.8,3472.1,0.98784289]
["bitfinex","ETHUSD",1762875195280,0.803,3473.8,3472.1,0.01]
["bitfinex","ETHUSD",1762875195281,1.00968779,3473.7,3472.1,0.01]
["bitfinex","ETHUSD",1762875195474,0.405504,3473.5,3472.1,0.01]
["bitfinex","ETHUSD",1762875195675,0.5,3473.3,3472.1,0.01]
["bitfinex","ETHUSD",1762875195876,1.81268779,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762875196070,1.0627629,3473.1,3472.1,0.01]
["bitfinex","ETHUSD",1762875196279,0.2597629,3473.0,3472.1,0.01]
["bitfinex","ETHUSD",1762875196513,0.74992489,3473.4,3472.1,0.4966]
["bitfinex","ETHUSD",1762875196823,0.74992489,3474.6,3472.2,0.405504]
["bitfinex","ETHUSD",1762875197024,0.814,3474.9,3472.1,0.4966]
["bitfinex","ETHUSD",1762875197226,0.74992489,3474.7,3472.1,0.4966]
["bitfinex","ETHUSD",1762875197431,0.01,3474.9,3472.5,0.49124289]
["bitfinex","ETHUSD",1762875197577,0.01,3474.9,3473.5,0.49124289]
["bitfinex","ETHUSD",1762875197772,0.01,3474.9,3473.4,0.4866]
["bitfinex","ETHUSD",1762875197773,0.25991105,3474.8,3473.4,0.4866]
["bitfinex","ETHUSD",1762875198119,0.01,3474.9,3473.4,0.4866]
["bitfinex","ETHUSD",1762875198303,1.06302314,3474.8,3473.4,0.4866]
["bitfinex","ETHUSD",1762875198472,0.803,3474.8,3473.4,0.4866]
["bitfinex","ETHUSD",1762875199306,0.26013952,3474.7,3473.4,0.4866]
["bitfinex","ETHUSD",1762875199692,0.26013952,3474.7,3473.1,0.4866]
["bitfinex","ETHUSD",1762875200307,0.01,3474.9,3473.5,0.49124289]
["bitfinex","ETHUSD",1762875200529,0.26045219,3474.8,3473.6,0.4866]
["bitfinex","ETHUSD",1762875201982,0.26045219,3474.8,3474.7,0.1998]
["bitfinex","ETHUSD",1762875202374,0.01,3474.9,3474.7,1.17764289]
["bitfinex","ETHUSD",1762875202577,0.01,3475.9,3474.8,0.4866]
["bitfinex","ETHUSD",1762875202802,0.26076571,3475.8,3474.9,2.87776888]
["bitfinex","ETHUSD",1762875203151,0.26076571,3475.8,3475.0,0.49124289]
["bitfinex","ETHUSD",1762875203353,0.26076571,3475.8,3474.8,0.97784289]
["bitfinex","ETHUSD",1762875203514,0.26076571,3475.8,3475.1,0.49124289]
["bitfinex","ETHUSD",1762875203713,0.26076571,3475.8,3475.2,0.49124289]
["bitfinex","ETHUSD",1762875203903,0.26076571,3475.8,3474.9,0.4866]
["bitfinex","ETHUSD",1762875203904,0.01,3475.9,3475.6,0.49124289]
["bitfinex","ETHUSD",1762875204103,0.01,3475.9,3475.8,0.49124289]
["bitfinex","ETHUSD",1762875204300,0.01,3475.9,3475.7,0.4866]
["bitfinex","ETHUSD",1762875204561,0.01,3475.9,3474.7,0.1998]
["bitfinex","ETHUSD",1762875204562,0.26156043,3475.8,3475.1,0.49124289]
["bitfinex","ETHUSD",1762875204842,0.26156043,3475.8,3475.7,0.4866]
["bitfinex","ETHUSD",1762875205334,5.78055447,3476.5,3475.7,0.4866]
["bitfinex","ETHUSD",1762875205335,0.75992489,3476.9,3476.1,0.49124289]
["bitfinex","ETHUSD",1762875205636,0.75992489,3476.9,3475.7,0.4866]
["bitfinex","ETHUSD",1762875205637,0.26195429,3476.8,3476.5,0.1998]
["bitfinex","ETHUSD",1762875205840,0.26195429,3476.8,3476.6,0.98154289]
["bitfinex","ETHUSD",1762875206139,0.01,3476.9,3476.7,0.4903]
["bitfinex","ETHUSD",1762875206318,0.01,3476.9,3476.5,0.1998]
["bitfinex","ETHUSD",1762875206319,0.26218141,3476.8,3476.5,0.1998]
["bitfinex","ETHUSD",1762875206519,0.26218141,3476.8,3476.5,0.6901]
["bitfinex","ETHUSD",1762875206812,1.39592221,3476.8,3476.5,0.1935]
["bitfinex","ETHUSD",1762875207012,0.26218141,3476.7,3476.5,0.1935]
["bitfinex","ETHUSD",1762875207211,0.26218141,3476.7,3476.5,0.6838]
["bitfinex","ETHUSD",1762875207429,0.86663313,3476.7,3476.5,0.6838]
["bitfinex","ETHUSD",1762875207625,0.26218141,3476.6,3476.5,0.6838]
["bitfinex","ETHUSD",1762875207812,0.26218141,3476.6,3475.5,0.4903]
["bitfinex","ETHUSD",1762875208024,0.26218141,3476.6,3475.2,0.1998]
["bitfinex","ETHUSD",1762875208025,0.26218141,3476.6,3475.8,0.49124289]
["bitfinex","ETHUSD",1762875208227,0.26218141,3476.6,3475.4,0.799]
["bitfinex","ETHUSD",1762875208541,0.86663313,3476.6,3475.2,0.1998]
["bitfinex","ETHUSD",1762875208707,1.61655802,3476.5,3475.3,0.4903]
["bitfinex","ETHUSD",1762875209037,6.53047936,3476.2,3475.3,0.4903]
["bitfinex","ETHUSD",1762875209210,2.00037393,3476.1,3475.3,0.4903]
["bitfinex","ETHUSD",1762875209537,6.61911166,3475.6,3475.2,0.1998]
["bitfinex","ETHUSD",1762875209711,0.2629884,3475.5,3475.2,0.1998]
["bitfinex","ETHUSD",1762875209912,0.86818003,3475.5,3475.2,0.1998]
["bitfinex","ETHUSD",1762875210140,0.86818003,3475.5,3474.9,0.001]
["bitfinex","ETHUSD",1762875210141,0.2629884,3475.4,3474.9,0.001]
["bitfinex","ETHUSD",1762875210435,6.61911166,3475.2,3474.9,0.001]
["bitfinex","ETHUSD",1762875210627,0.86818003,3475.1,3474.9,0.001]
["bitfinex","ETHUSD",1762875210824,0.2629884,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762875211343,0.2629884,3475.0,3474.1,0.01]
["bitfinex","ETHUSD",1762875211344,1.66718003,3475.0,3474.1,0.01]
["bitfinex","ETHUSD",1762875211553,1.0098686,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762875211696,6.61911166,3473.6,3473.5,0.1935]
["bitfinex","ETHUSD",1762875211897,7.48729169,3473.6,3473.5,0.1935]
["bitfinex","ETHUSD",1762875212538,7.48729169,3473.6,3473.3,0.1935]
["bitfinex","ETHUSD",1762875212722,0.75723553,3473.9,3473.3,0.1935]
["bitfinex","ETHUSD",1762875212723,0.86818003,3473.5,3473.3,0.1935]
["bitfinex","ETHUSD",1762875212923,0.75723553,3474.1,3473.3,0.1935]
["bitfinex","ETHUSD",1762875213123,0.87024487,3474.0,3473.3,0.1935]
["bitfinex","ETHUSD",1762875213324,0.75723553,3473.8,3473.3,0.1935]
["bitfinex","ETHUSD",1762875213639,1.6274804,3473.7,3473.3,0.1935]
["bitfinex","ETHUSD",1762875213840,0.87024487,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1762875214004,0.26353174,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1762875214636,0.26353174,3473.5,3473.1,0.5003]
["bitfinex","ETHUSD",1762875215238,0.26353174,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1762875215239,2.00398567,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1762875215411,0.75723553,3473.3,3473.1,0.01]
["bitfinex","ETHUSD",1762875215613,0.26353174,3473.2,3472.6,0.6438]
["bitfinex","ETHUSD",1762875215841,0.26353174,3473.1,3472.6,0.6438]
["bitfinex","ETHUSD",1762875216005,0.26353174,3473.0,3472.6,0.6438]
["bitfinex","ETHUSD",1762875216203,1.1337408,3472.9,3472.1,0.6938]
["bitfinex","ETHUSD",1762875216404,5.78793585,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1762875216642,0.60671313,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762875216643,0.60671313,3472.3,3472.1,0.01]
["bitfinex","ETHUSD",1762875216845,7.15188451,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1762875217000,2.49768946,3472.3,3472.1,0.01]
["bitfinex","ETHUSD",1762875217206,0.60671313,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762875217435,0.60671313,3472.2,3471.8,0.15]
["bitfinex","ETHUSD",1762875217704,1.99194073,3471.9,3470.4,0.1935]
["bitfinex","ETHUSD",1762875217905,1.1337408,3472.0,3469.9,0.4903]
["bitfinex","ETHUSD",1762875217906,6.92167665,3471.1,3469.9,0.4903]
["bitfinex","ETHUSD",1762875218140,8.28677206,3471.1,3469.9,0.4903]
["bitfinex","ETHUSD",1762875218333,2.49883621,3471.1,3470.5,0.31795471]
["bitfinex","ETHUSD",1762875218536,0.60671313,3471.1,3470.5,0.31795471]
["bitfinex","ETHUSD",1762875218736,0.75838228,3472.0,3471.0,0.98553667]
["bitfinex","ETHUSD",1762875218948,0.60613347,3472.1,3471.8,0.1935]
["bitfinex","ETHUSD",1762875219248,0.60613347,3472.2,3471.8,0.1935]
["bitfinex","ETHUSD",1762875219452,0.60613347,3472.2,3471.9,0.4903]
["bitfinex","ETHUSD",1762875219947,0.75838228,3472.7,3471.9,0.4903]
["bitfinex","ETHUSD",1762875220307,1.36374337,3472.7,3471.9,0.4903]
["bitfinex","ETHUSD",1762875220652,0.60536109,3472.7,3472.0,0.02880184]
["bitfinex","ETHUSD",1762875220866,0.60536109,3472.7,3471.9,0.4903]
["bitfinex","ETHUSD",1762875221041,1.73910189,3472.7,3471.9,0.4903]
["bitfinex","ETHUSD",1762875221224,0.60536109,3472.6,3472.2,0.49124289]
["bitfinex","ETHUSD",1762875221566,0.75838228,3473.1,3472.2,0.49124289]
["bitfinex","ETHUSD",1762875221761,0.794,3474.4,3471.8,0.1935]
["bitfinex","ETHUSD",1762875221762,0.60551011,3473.3,3472.5,0.49124289]
["bitfinex","ETHUSD",1762875221924,0.75838228,3473.7,3473.0,0.1935]
["bitfinex","ETHUSD",1762875221925,0.75838228,3473.6,3473.0,0.1935]
["bitfinex","ETHUSD",1762875222277,0.75838228,3473.6,3472.8,0.1935]
["bitfinex","ETHUSD",1762875222478,0.60551011,3473.7,3472.8,0.1935]
["bitfinex","ETHUSD",1762875222479,0.75838228,3473.5,3472.8,0.1935]
["bitfinex","ETHUSD",1762875223157,1.36389239,3473.6,3472.8,0.6838]
["bitfinex","ETHUSD",1762875223363,0.60551011,3473.6,3473.0,0.49124289]
["bitfinex","ETHUSD",1762875223555,0.60551011,3473.7,3473.0,0.49124289]
["bitfinex","ETHUSD",1762875223738,0.60551011,3473.7,3473.1,0.4903]
["bitfinex","ETHUSD",1762875224230,1.73925091,3473.7,3472.8,0.68474289]
["bitfinex","ETHUSD",1762875224439,0.60551011,3473.6,3473.1,0.4903]
["bitfinex","ETHUSD",1762875224655,0.60551011,3473.6,3473.1,0.98154289]
["bitfinex","ETHUSD",1762875224858,1.9237408,3473.5,3472.1,0.49124289]
["bitfinex","ETHUSD",1762875225067,1.9237408,3473.5,3472.1,0.98154289]
["bitfinex","ETHUSD",1762875225068,5.78793585,3473.2,3472.1,0.98154289]
["bitfinex","ETHUSD",1762875225291,0.1504108,3472.1,3471.0,0.00499378]
["bitfinex","ETHUSD",1762875225450,5.78793585,3471.1,3469.7,0.4903]
["bitfinex","ETHUSD",1762875225650,0.60551011,3471.0,3470.2,0.6153]
["bitfinex","ETHUSD",1762875225847,6.54383036,3471.4,3470.2,0.6153]
["bitfinex","ETHUSD",1762875225848,0.60551011,3471.1,3470.2,0.6153]
["bitfinex","ETHUSD",1762875226063,0.75589451,3471.4,3470.6,0.001]
["bitfinex","ETHUSD",1762875226586,1.36140462,3471.5,3470.6,0.4913]
["bitfinex","ETHUSD",1762875226873,0.60551011,3471.4,3470.6,0.4913]
["bitfinex","ETHUSD",1762875227035,1.36140462,3471.7,3470.6,0.001]
["bitfinex","ETHUSD",1762875227232,1.36140462,3471.7,3470.7,0.4903]
["bitfinex","ETHUSD",1762875227438,0.60551011,3471.7,3470.7,0.4903]
["bitfinex","ETHUSD",1762875227887,0.60551011,3471.8,3470.7,0.4903]
["bitfinex","ETHUSD",1762875228051,0.90630531,3472.1,3470.7,0.4903]
["bitfinex","ETHUSD",1762875228239,0.2623995,3472.0,3470.7,0.4903]
["bitfinex","ETHUSD",1762875228778,0.75592091,3472.1,3471.2,2.88077299]
["bitfinex","ETHUSD",1762875229074,0.75592091,3472.1,3470.7,0.4903]
["bitfinex","ETHUSD",1762875229075,0.1504108,3472.1,3470.8,0.405504]
["bitfinex","ETHUSD",1762875229287,0.1504108,3472.1,3471.3,2.88075733]
["bitfinex","ETHUSD",1762875229586,0.1504108,3472.1,3471.4,0.02880682]
["bitfinex","ETHUSD",1762875229874,0.002,3473.1,3471.6,0.405504]
["bitfinex","ETHUSD",1762875230039,0.18009432,3474.7,3473.1,10.284021]
["bitfinex","ETHUSD",1762875230240,0.01,3474.9,3473.5,0.002]
["bitfinex","ETHUSD",1762875230441,0.01,3474.9,3474.2,2.87828518]
["bitfinex","ETHUSD",1762875230677,0.01,3474.9,3474.2,0.405504]
["bitfinex","ETHUSD",1762875230881,0.01,3474.9,3474.3,0.4903]
["bitfinex","ETHUSD",1762875231106,0.01,3474.9,3474.4,0.815]
["bitfinex","ETHUSD",1762875231400,0.01,3474.9,3474.3,0.815]
["bitfinex","ETHUSD",1762875231682,0.01,3474.9,3474.4,0.4903]
["bitfinex","ETHUSD",1762875231984,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762875232582,0.01,3474.9,3474.8,1.3043]
["bitfinex","ETHUSD",1762875232891,0.01,3474.9,3474.8,4.18216347]
["bitfinex","ETHUSD",1762875233041,0.01,3474.9,3474.8,1.3043]
["bitfinex","ETHUSD",1762875233237,0.01,3474.9,3474.8,4.18216347]
["bitfinex","ETHUSD",1762875233441,0.01,3474.9,3474.8,1.3043]
["bitfinex","ETHUSD",1762875233641,0.01,3474.9,3474.8,4.18216347]
["bitfinex","ETHUSD",1762875234041,0.01,3474.9,3474.6,0.814]
["bitfinex","ETHUSD",1762875234977,0.01,3474.9,3474.7,0.4903]
["bitfinex","ETHUSD",1762875235468,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762875235667,0.01,3475.9,3474.7,0.4903]
["bitfinex","ETHUSD",1762875235865,0.01,3475.9,3475.1,0.405504]
["bitfinex","ETHUSD",1762875236066,0.01,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762875236280,0.01,3475.9,3475.8,3.6900355]
["bitfinex","ETHUSD",1762875236460,0.01,3475.9,3475.2,3.37243222]
["bitfinex","ETHUSD",1762875236461,0.01,3475.9,3475.2,0.4949]
["bitfinex","ETHUSD",1762875236640,0.01,3475.9,3475.3,0.84177449]
["bitfinex","ETHUSD",1762875236981,0.01,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762875237166,0.01,3475.9,3475.8,3.3732355]
["bitfinex","ETHUSD",1762875237351,0.01,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762875237552,0.01,3475.9,3475.8,3.3732355]
["bitfinex","ETHUSD",1762875238378,0.01,3475.9,3475.8,3.7787395]
["bitfinex","ETHUSD",1762875238689,0.01,3476.9,3476.1,0.405504]
["bitfinex","ETHUSD",1762875238898,0.01,3476.9,3476.3,2.8765985]
["bitfinex","ETHUSD",1762875239187,0.01,3476.9,3476.2,0.814]
["bitfinex","ETHUSD",1762875239401,0.01,3476.9,3476.3,0.1131]
["bitfinex","ETHUSD",1762875240203,0.01,3476.9,3476.4,0.52496538]
["bitfinex","ETHUSD",1762875240426,0.01,3476.9,3476.3,0.1131]
["bitfinex","ETHUSD",1762875240427,0.0092,3476.9,3475.9,0.1131]
["bitfinex","ETHUSD",1762875240797,0.0092,3476.9,3474.4,1.555]
["bitfinex","ETHUSD",1762875240798,0.4653,3476.9,3474.7,0.4962]
["bitfinex","ETHUSD",1762875240980,0.4653,3476.9,3475.4,2.87730482]
["bitfinex","ETHUSD",1762875241180,0.4561,3476.8,3475.2,3.69251675]
["bitfinex","ETHUSD",1762875241472,0.0092,3476.9,3475.3,0.4962]
["bitfinex","ETHUSD",1762875241678,0.0092,3476.9,3475.8,2.87698612]
["bitfinex","ETHUSD",1762875241931,0.0092,3476.9,3475.9,0.817]
["bitfinex","ETHUSD",1762875242081,0.0092,3476.9,3475.7,0.817]
["bitfinex","ETHUSD",1762875242812,0.0092,3476.9,3475.9,2.87693181]
["bitfinex","ETHUSD",1762875243227,0.0092,3476.9,3475.7,4.19030027]
["bitfinex","ETHUSD",1762875243228,0.0092,3476.9,3475.7,1.3132]
["bitfinex","ETHUSD",1762875243420,0.0092,3476.9,3475.7,3.69406877]
["bitfinex","ETHUSD",1762875243727,0.0092,3476.9,3475.9,2.87695273]
["bitfinex","ETHUSD",1762875243908,0.0092,3476.9,3476.1,2.87670584]
["bitfinex","ETHUSD",1762875244106,0.0092,3476.9,3476.2,2.87669191]
["bitfinex","ETHUSD",1762875244290,0.0092,3476.9,3476.3,0.817]
["bitfinex","ETHUSD",1762875244493,0.0092,3476.9,3476.4,0.817]
["bitfinex","ETHUSD",1762875244907,0.0112,3476.9,3476.4,0.817]
["bitfinex","ETHUSD",1762875245379,0.0112,3476.9,3476.6,2.87637346]
["bitfinex","ETHUSD",1762875245579,0.0112,3476.9,3476.4,1.3132]
["bitfinex","ETHUSD",1762875245788,0.0112,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1762875246213,0.0112,3476.9,3476.8,3.372408]
["bitfinex","ETHUSD",1762875246380,0.0112,3476.9,3476.8,0.4962]
["bitfinex","ETHUSD",1762875246708,0.0112,3476.9,3476.8,3.372408]
["bitfinex","ETHUSD",1762875246909,0.0112,3476.9,3476.8,3.777912]
["bitfinex","ETHUSD",1762875247108,0.01,3477.9,3477.1,0.405504]
["bitfinex","ETHUSD",1762875247296,0.01,3477.9,3477.8,0.1451]
["bitfinex","ETHUSD",1762875247497,0.01,3477.9,3477.8,0.9621]
["bitfinex","ETHUSD",1762875247719,0.01,3477.9,3477.8,0.817]
["bitfinex","ETHUSD",1762875247918,0.01,3477.9,3477.0,0.1451]
["bitfinex","ETHUSD",1762875248088,0.4661,3477.9,3477.1,0.816]
["bitfinex","ETHUSD",1762875248295,0.198,3477.1,3476.0,0.1131]
["bitfinex","ETHUSD",1762875248613,0.01,3477.9,3476.1,0.816]
["bitfinex","ETHUSD",1762875248788,0.01,3477.9,3476.2,0.816]
["bitfinex","ETHUSD",1762875248789,0.6541,3477.3,3476.2,0.816]
["bitfinex","ETHUSD",1762875248989,0.01,3477.9,3476.2,0.816]
["bitfinex","ETHUSD",1762875249195,0.01,3477.9,3476.3,0.6413]
["bitfinex","ETHUSD",1762875249688,0.4661,3477.9,3475.6,0.1131]
["bitfinex","ETHUSD",1762875249915,0.4661,3477.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762875250115,0.4661,3477.9,3475.7,0.817]
["bitfinex","ETHUSD",1762875250493,0.4661,3477.9,3475.8,0.52497035]
["bitfinex","ETHUSD",1762875250900,0.01,3477.9,3475.9,6.19343985]
["bitfinex","ETHUSD",1762875251101,0.01,3477.9,3476.5,0.405504]
["bitfinex","ETHUSD",1762875251322,0.01,3477.9,3477.1,2.8759038]
["bitfinex","ETHUSD",1762875251536,0.01,3477.9,3477.3,2.87576216]
["bitfinex","ETHUSD",1762875251715,0.01,3477.9,3476.3,0.1457]
["bitfinex","ETHUSD",1762875251917,0.01,3477.9,3476.8,0.405504]
["bitfinex","ETHUSD",1762875252129,0.01,3477.9,3477.2,0.405504]
["bitfinex","ETHUSD",1762875252313,0.01,3477.9,3477.3,0.817]
["bitfinex","ETHUSD",1762875252718,0.01,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762875253537,0.01,3477.9,3477.6,3.02057617]
["bitfinex","ETHUSD",1762875253693,0.01,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762875253896,0.01,3477.9,3477.6,0.1451]
["bitfinex","ETHUSD",1762875254429,0.01,3477.9,3477.6,3.02064144]
["bitfinex","ETHUSD",1762875254630,0.01,3477.9,3477.3,0.817]
["bitfinex","ETHUSD",1762875254940,0.01,3477.9,3477.4,3.69170912]
["bitfinex","ETHUSD",1762875255323,0.01,3477.9,3477.7,2.87544183]
["bitfinex","ETHUSD",1762875255627,0.01,3477.9,3477.8,3.37158098]
["bitfinex","ETHUSD",1762875255828,0.01,3477.9,3477.7,0.1451]
["bitfinex","ETHUSD",1762875257007,0.01,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762875257497,0.01,3477.9,3477.8,4.74827813]
["bitfinex","ETHUSD",1762875257695,0.01,3478.9,3478.8,0.5]
["bitfinex","ETHUSD",1762875257926,0.01,3478.9,3478.8,0.812]
["bitfinex","ETHUSD",1762875258154,0.01,3478.9,3477.7,0.1451]
["bitfinex","ETHUSD",1762875258435,0.4661,3478.9,3477.8,0.813]
["bitfinex","ETHUSD",1762875258800,0.01,3478.9,3477.8,0.813]
["bitfinex","ETHUSD",1762875259091,0.4661,3478.9,3477.7,0.1451]
["bitfinex","ETHUSD",1762875259206,0.26407475,3478.8,3477.9,0.813]
["bitfinex","ETHUSD",1762875259597,0.26407475,3478.8,3478.2,2.87499742]
["bitfinex","ETHUSD",1762875259829,0.01,3478.9,3478.0,0.4962]
["bitfinex","ETHUSD",1762875260043,0.01,3478.9,3477.7,0.1451]
["bitfinex","ETHUSD",1762875260200,0.26443514,3478.8,3478.1,0.813]
["bitfinex","ETHUSD",1762875260711,0.26443514,3478.8,3478.5,2.87479088]
["bitfinex","ETHUSD",1762875260951,0.26443514,3478.8,3478.1,0.813]
["bitfinex","ETHUSD",1762875260952,0.01,3478.9,3478.1,0.813]
["bitfinex","ETHUSD",1762875261153,0.01,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762875261339,0.01,3478.9,3478.8,3.68655444]
["bitfinex","ETHUSD",1762875261854,0.01,3478.9,3478.8,0.812]
["bitfinex","ETHUSD",1762875262133,0.01,3478.9,3478.8,0.811]
["bitfinex","ETHUSD",1762875262925,0.01,3478.9,3477.7,0.6413]
["bitfinex","ETHUSD",1762875263116,0.01,3478.9,3478.3,2.87495901]
["bitfinex","ETHUSD",1762875263312,0.01,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762875264000,0.01,3478.9,3478.8,3.87075444]
["bitfinex","ETHUSD",1762875264201,0.0092,3478.9,3478.8,3.37075444]
["bitfinex","ETHUSD",1762875264626,0.0092,3478.9,3478.8,4.27625844]
["bitfinex","ETHUSD",1762875264830,1e-08,3478.9,3478.8,4.27625844]
["bitfinex","ETHUSD",1762875265041,0.002,3479.1,3479.0,3.77989319]
["bitfinex","ETHUSD",1762875265354,0.002,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1762875265541,0.002,3479.5,3479.4,0.812]
["bitfinex","ETHUSD",1762875265918,0.002,3479.5,3479.4,3.68605874]
["bitfinex","ETHUSD",1762875266425,0.002,3479.5,3479.4,0.812]
["bitfinex","ETHUSD",1762875266653,0.002,3479.5,3479.4,3.68605874]
["bitfinex","ETHUSD",1762875266855,0.002,3479.5,3479.4,0.812]
["bitfinex","ETHUSD",1762875267061,0.002,3479.5,3478.6,2.97141151]
["bitfinex","ETHUSD",1762875267372,0.002,3479.5,3478.7,0.811]
["bitfinex","ETHUSD",1762875267736,0.002,3479.5,3478.8,2.8745456]
["bitfinex","ETHUSD",1762875267937,0.002,3479.5,3478.7,0.811]
["bitfinex","ETHUSD",1762875268139,0.002,3479.5,3478.8,2.8744977]
["bitfinex","ETHUSD",1762875268640,0.002,3479.5,3478.7,0.811]
["bitfinex","ETHUSD",1762875268839,0.002,3479.5,3478.9,2.87438976]
["bitfinex","ETHUSD",1762875269068,0.002,3479.5,3478.8,2.87454883]
["bitfinex","ETHUSD",1762875269278,0.002,3479.5,3478.7,0.811]
["bitfinex","ETHUSD",1762875269570,0.002,3479.5,3478.8,2.87449981]
["bitfinex","ETHUSD",1762875269871,0.002,3479.5,3478.6,0.0967]
["bitfinex","ETHUSD",1762875270074,0.002,3479.5,3478.3,0.4561]
["bitfinex","ETHUSD",1762875270075,0.4615,3479.4,3477.7,0.1451]
["bitfinex","ETHUSD",1762875270272,0.26473215,3479.3,3478.0,0.809]
["bitfinex","ETHUSD",1762875270474,0.72623215,3479.2,3478.0,0.809]
["bitfinex","ETHUSD",1762875270674,0.26473215,3479.1,3478.0,0.809]
["bitfinex","ETHUSD",1762875270974,0.002,3479.5,3478.3,2.8749078]
["bitfinex","ETHUSD",1762875271275,0.72602892,3479.4,3477.9,0.001]
["bitfinex","ETHUSD",1762875271448,0.26452892,3479.3,3477.9,0.001]
["bitfinex","ETHUSD",1762875271638,0.26452892,3479.3,3478.0,0.808]
["bitfinex","ETHUSD",1762875271639,0.26452892,3479.2,3478.0,0.808]
["bitfinex","ETHUSD",1762875271846,0.26452892,3479.1,3478.0,0.808]
["bitfinex","ETHUSD",1762875272149,0.26452892,3479.0,3477.9,0.809]
["bitfinex","ETHUSD",1762875272349,0.26452892,3478.9,3477.9,0.809]
["bitfinex","ETHUSD",1762875272548,0.26452892,3478.8,3477.9,0.809]
["bitfinex","ETHUSD",1762875272762,0.26452892,3478.7,3477.9,0.809]
["bitfinex","ETHUSD",1762875272944,0.26452892,3478.6,3477.9,0.809]
["bitfinex","ETHUSD",1762875273139,0.1848,3478.0,3477.9,0.809]
["bitfinex","ETHUSD",1762875273339,0.1848,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875273680,0.44932892,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875274452,0.91082892,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875274788,0.26452892,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875274947,0.1848,3478.8,3477.9,0.001]
["bitfinex","ETHUSD",1762875275149,0.26500699,3478.7,3477.9,0.001]
["bitfinex","ETHUSD",1762875275364,0.26500699,3478.6,3478.0,0.805]
["bitfinex","ETHUSD",1762875275569,0.26500699,3478.5,3478.0,0.805]
["bitfinex","ETHUSD",1762875275766,0.26500699,3478.4,3478.1,2.87513297]
["bitfinex","ETHUSD",1762875275956,0.002,3479.5,3478.2,2.87498585]
["bitfinex","ETHUSD",1762875275957,0.26500699,3478.3,3478.2,2.87498585]
["bitfinex","ETHUSD",1762875276173,0.1848,3479.1,3478.2,2.87505031]
["bitfinex","ETHUSD",1762875276370,0.26504454,3479.0,3478.1,0.1451]
["bitfinex","ETHUSD",1762875276689,0.26504454,3478.9,3477.9,0.001]
["bitfinex","ETHUSD",1762875276994,0.26504454,3478.8,3477.9,0.001]
["bitfinex","ETHUSD",1762875277192,0.26504454,3478.7,3477.9,0.001]
["bitfinex","ETHUSD",1762875277491,0.26504454,3478.6,3477.9,0.001]
["bitfinex","ETHUSD",1762875277648,0.26504454,3478.5,3477.9,0.001]
["bitfinex","ETHUSD",1762875277853,0.26504454,3478.4,3477.9,0.001]
["bitfinex","ETHUSD",1762875278077,0.26504454,3478.3,3477.9,0.001]
["bitfinex","ETHUSD",1762875278289,0.26504454,3478.2,3477.9,0.001]
["bitfinex","ETHUSD",1762875278587,0.26504454,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1762875278896,1.50934419,3478.9,3477.9,0.001]
["bitfinex","ETHUSD",1762875278897,0.26504454,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762875279564,0.87532174,3478.7,3477.9,0.001]
["bitfinex","ETHUSD",1762875279771,0.26504454,3478.6,3477.9,0.001]
["bitfinex","ETHUSD",1762875279968,0.26504454,3478.5,3477.9,2.8762712]
["bitfinex","ETHUSD",1762875280169,0.1848,3479.1,3477.9,0.4571]
["bitfinex","ETHUSD",1762875280388,0.26532134,3479.0,3478.0,0.861604]
["bitfinex","ETHUSD",1762875280695,0.002,3479.6,3478.9,3.01955027]
["bitfinex","ETHUSD",1762875280898,0.26554605,3479.4,3479.1,2.8742857]
["bitfinex","ETHUSD",1762875281099,0.265608,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762875281255,0.002,3479.6,3479.3,2.8740775]
["bitfinex","ETHUSD",1762875281457,0.002,3479.6,3479.4,3.30830332]
["bitfinex","ETHUSD",1762875281688,0.002,3479.6,3479.4,3.73566274]
["bitfinex","ETHUSD",1762875281885,0.002,3479.6,3479.4,4.23566274]
["bitfinex","ETHUSD",1762875282097,0.002,3479.6,3479.4,3.73566274]
["bitfinex","ETHUSD",1762875282500,0.002,3479.6,3479.4,4.23566274]
["bitfinex","ETHUSD",1762875282927,0.002,3479.6,3479.4,3.73566274]
["bitfinex","ETHUSD",1762875283086,0.002,3479.6,3479.4,4.23566274]
["bitfinex","ETHUSD",1762875283413,0.002,3479.6,3479.4,4.26440332]
["bitfinex","ETHUSD",1762875283633,0.002,3479.6,3479.4,3.73566274]
["bitfinex","ETHUSD",1762875283774,0.002,3479.6,3479.4,3.76440332]
["bitfinex","ETHUSD",1762875283974,0.002,3479.8,3479.7,3.77931496]
["bitfinex","ETHUSD",1762875284213,0.002,3479.8,3479.7,4.57831496]
["bitfinex","ETHUSD",1762875284526,0.012,3479.9,3479.8,3.37372837]
["bitfinex","ETHUSD",1762875284689,0.012,3479.9,3479.8,3.82982837]
["bitfinex","ETHUSD",1762875284891,0.01,3480.9,3480.6,3.27857186]
["bitfinex","ETHUSD",1762875285090,0.01,3480.9,3480.4,2.87316395]
["bitfinex","ETHUSD",1762875285326,0.01,3480.9,3480.5,0.797]
["bitfinex","ETHUSD",1762875285526,0.01,3480.9,3480.6,0.797]
["bitfinex","ETHUSD",1762875285828,0.01,3480.9,3480.6,3.67006786]
["bitfinex","ETHUSD",1762875286032,0.01,3480.9,3480.6,0.798]
["bitfinex","ETHUSD",1762875286888,0.01,3480.9,3480.0,0.1457]
["bitfinex","ETHUSD",1762875287093,0.01,3480.9,3480.2,2.87339808]
["bitfinex","ETHUSD",1762875287321,0.01,3480.9,3480.3,2.87330059]
["bitfinex","ETHUSD",1762875287517,0.01,3480.9,3480.1,3.67147206]
["bitfinex","ETHUSD",1762875287518,0.01,3480.9,3480.4,2.87317179]
["bitfinex","ETHUSD",1762875287733,0.01,3480.9,3480.6,2.87306786]
["bitfinex","ETHUSD",1762875288027,0.01,3480.9,3480.6,3.77857186]
["bitfinex","ETHUSD",1762875288200,0.0012,3480.7,3480.6,3.76340253]
["bitfinex","ETHUSD",1762875288402,0.0012,3480.7,3480.6,4.26340253]
["bitfinex","ETHUSD",1762875288602,0.01,3480.9,3480.8,3.37290278]
["bitfinex","ETHUSD",1762875288915,0.012,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875289131,0.012,3481.9,3480.4,0.1049]
["bitfinex","ETHUSD",1762875289326,0.012,3481.9,3480.5,7.807767]
["bitfinex","ETHUSD",1762875289647,0.012,3481.9,3480.0,0.1457]
["bitfinex","ETHUSD",1762875289648,0.4735,3481.9,3480.0,0.1457]
["bitfinex","ETHUSD",1762875289809,0.26452723,3481.8,3480.1,0.8]
["bitfinex","ETHUSD",1762875290205,0.4615,3481.7,3480.4,2.87315856]
["bitfinex","ETHUSD",1762875290404,0.4615,3481.7,3480.2,3.27890208]
["bitfinex","ETHUSD",1762875290702,0.4615,3481.7,3480.2,0.405504]
["bitfinex","ETHUSD",1762875290916,0.4615,3481.7,3480.5,2.8730832]
["bitfinex","ETHUSD",1762875291246,0.4615,3481.7,3480.2,0.405504]
["bitfinex","ETHUSD",1762875291446,0.4615,3481.7,3480.6,0.1049]
["bitfinex","ETHUSD",1762875291654,0.012,3481.9,3481.6,0.1049]
["bitfinex","ETHUSD",1762875291946,0.012,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875292106,0.012,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762875292312,0.012,3481.9,3481.8,1.3]
["bitfinex","ETHUSD",1762875292766,0.4735,3481.9,3481.8,0.801]
["bitfinex","ETHUSD",1762875293246,0.4735,3481.9,3480.6,0.1049]
["bitfinex","ETHUSD",1762875293247,0.4735,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762875293450,0.4735,3481.9,3481.6,0.801]
["bitfinex","ETHUSD",1762875293842,0.012,3481.9,3481.7,0.801]
["bitfinex","ETHUSD",1762875294016,0.012,3481.9,3480.6,0.1049]
["bitfinex","ETHUSD",1762875294017,0.012,3481.9,3481.8,0.8]
["bitfinex","ETHUSD",1762875294216,0.4735,3481.9,3481.8,0.8]
["bitfinex","ETHUSD",1762875294751,0.012,3481.9,3481.8,0.8]
["bitfinex","ETHUSD",1762875295815,0.511,3481.9,3481.8,0.8]
["bitfinex","ETHUSD",1762875296012,0.012,3481.9,3481.8,3.67207766]
["bitfinex","ETHUSD",1762875296217,0.012,3481.9,3481.8,0.8]
["bitfinex","ETHUSD",1762875296881,0.012,3481.9,3481.8,3.67207766]
["bitfinex","ETHUSD",1762875297180,0.012,3481.9,3481.8,4.17207766]
["bitfinex","ETHUSD",1762875297558,0.012,3481.9,3481.8,1.3]
["bitfinex","ETHUSD",1762875297795,0.012,3481.9,3481.8,4.57758166]
["bitfinex","ETHUSD",1762875298099,0.012,3481.9,3481.8,4.16907766]
["bitfinex","ETHUSD",1762875298405,0.012,3481.9,3481.8,1.297]
["bitfinex","ETHUSD",1762875298700,0.012,3481.9,3481.8,4.16907766]
["bitfinex","ETHUSD",1762875298878,0.012,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875299082,0.012,3481.9,3481.8,4.16807766]
["bitfinex","ETHUSD",1762875299902,0.012,3481.9,3481.8,1.296]
["bitfinex","ETHUSD",1762875300544,0.012,3481.9,3481.8,4.16807766]
["bitfinex","ETHUSD",1762875301050,0.012,3481.9,3481.8,4.57358166]
["bitfinex","ETHUSD",1762875301284,1e-08,3481.9,3481.8,4.57358166]
["bitfinex","ETHUSD",1762875303186,1e-08,3481.9,3481.8,1.296]
["bitfinex","ETHUSD",1762875303486,0.47630001,3481.9,3481.3,0.5]
["bitfinex","ETHUSD",1762875304065,0.1864,3481.4,3481.3,3.37249016]
["bitfinex","ETHUSD",1762875304260,0.4763,3481.8,3481.3,3.37243391]
["bitfinex","ETHUSD",1762875304475,0.4763,3481.8,3481.3,0.5]
["bitfinex","ETHUSD",1762875304869,0.4763,3481.8,3481.5,2.8722512]
["bitfinex","ETHUSD",1762875305201,1e-08,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875305406,1e-08,3481.9,3481.8,4.60130243]
["bitfinex","ETHUSD",1762875305569,1e-08,3481.9,3481.8,1.72922477]
["bitfinex","ETHUSD",1762875305756,1e-08,3481.9,3481.8,1.700504]
["bitfinex","ETHUSD",1762875305953,1e-08,3481.9,3481.8,1.295]
["bitfinex","ETHUSD",1762875306466,0.47630001,3481.9,3481.8,0.795]
["bitfinex","ETHUSD",1762875306969,1e-08,3481.9,3481.8,0.795]
["bitfinex","ETHUSD",1762875307159,1e-08,3481.9,3481.8,3.66707766]
["bitfinex","ETHUSD",1762875307372,1e-08,3481.9,3481.8,0.795]
["bitfinex","ETHUSD",1762875307560,1e-08,3481.9,3481.8,3.66707766]
["bitfinex","ETHUSD",1762875307758,1e-08,3481.9,3481.8,0.795]
["bitfinex","ETHUSD",1762875308021,0.47630001,3481.9,3480.3,2.87327271]
["bitfinex","ETHUSD",1762875308219,0.47630001,3481.9,3479.7,2.87378657]
["bitfinex","ETHUSD",1762875308220,0.47630001,3481.9,3481.1,0.5]
["bitfinex","ETHUSD",1762875308595,0.47630001,3481.9,3481.0,0.794]
["bitfinex","ETHUSD",1762875308596,0.1864,3481.2,3481.0,0.794]
["bitfinex","ETHUSD",1762875308986,0.4763,3481.1,3480.9,0.001]
["bitfinex","ETHUSD",1762875309625,0.26498167,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762875309822,0.26498167,3481.0,3480.6,0.793]
["bitfinex","ETHUSD",1762875309823,0.26498167,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762875309989,0.74128167,3480.9,3480.5,0.001]
["bitfinex","ETHUSD",1762875310183,0.74128167,3480.9,3479.7,0.794]
["bitfinex","ETHUSD",1762875310184,0.26498167,3480.8,3479.7,0.794]
["bitfinex","ETHUSD",1762875310423,0.1864,3480.3,3479.7,0.794]
["bitfinex","ETHUSD",1762875310624,0.1864,3480.3,3479.1,2.88430102]
["bitfinex","ETHUSD",1762875310625,0.1864,3480.3,3479.1,0.51]
["bitfinex","ETHUSD",1762875310822,0.74128167,3480.2,3479.1,1.303]
["bitfinex","ETHUSD",1762875311000,0.26498167,3480.1,3479.1,1.303]
["bitfinex","ETHUSD",1762875311187,0.26498167,3480.1,3479.9,0.5]
["bitfinex","ETHUSD",1762875311390,0.1864,3480.3,3479.9,0.5]
["bitfinex","ETHUSD",1762875311786,0.4763,3480.9,3480.0,2.87356321]
["bitfinex","ETHUSD",1762875312023,0.74134593,3480.8,3479.9,0.5]
["bitfinex","ETHUSD",1762875312325,0.1864,3481.2,3479.9,0.5]
["bitfinex","ETHUSD",1762875312326,0.1856,3480.0,3479.9,0.5]
["bitfinex","ETHUSD",1762875312490,0.6619,3480.0,3479.3,1.174]
["bitfinex","ETHUSD",1762875312692,0.1864,3480.3,3479.8,2.87366041]
["bitfinex","ETHUSD",1762875312929,0.1864,3480.3,3480.1,0.5]
["bitfinex","ETHUSD",1762875313109,0.74111138,3480.2,3479.5,0.5]
["bitfinex","ETHUSD",1762875313407,0.26481138,3480.1,3479.5,0.5]
["bitfinex","ETHUSD",1762875315792,0.74079994,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1762875316124,0.1864,3479.2,3478.3,0.5]
["bitfinex","ETHUSD",1762875316441,0.4763,3480.4,3479.7,0.5]
["bitfinex","ETHUSD",1762875316593,0.4763,3480.4,3479.7,3.37379759]
["bitfinex","ETHUSD",1762875316954,0.1864,3480.7,3479.7,0.5]
["bitfinex","ETHUSD",1762875316955,0.4763,3480.2,3479.7,0.5]
["bitfinex","ETHUSD",1762875317104,0.26450732,3480.1,3479.5,0.793]
["bitfinex","ETHUSD",1762875317300,0.4763,3480.2,3479.5,0.793]
["bitfinex","ETHUSD",1762875317301,0.2643901,3480.0,3479.5,0.793]
["bitfinex","ETHUSD",1762875317502,0.4763,3480.1,3479.5,0.793]
["bitfinex","ETHUSD",1762875317722,0.26441856,3480.0,3479.5,0.793]
["bitfinex","ETHUSD",1762875317918,0.26441856,3479.9,3479.5,0.793]
["bitfinex","ETHUSD",1762875318120,0.4763,3480.1,3479.5,0.793]
["bitfinex","ETHUSD",1762875318320,0.26440013,3480.0,3479.5,0.793]
["bitfinex","ETHUSD",1762875318529,0.4763,3480.2,3479.5,0.793]
["bitfinex","ETHUSD",1762875318835,0.74067899,3480.1,3479.5,0.793]
["bitfinex","ETHUSD",1762875319131,0.26437899,3480.0,3479.5,0.793]
["bitfinex","ETHUSD",1762875319436,0.74067899,3480.0,3479.2,0.5]
["bitfinex","ETHUSD",1762875319630,0.74067899,3480.0,3479.0,3.6643277]
["bitfinex","ETHUSD",1762875319631,0.26437899,3479.9,3479.0,3.6643277]
["bitfinex","ETHUSD",1762875319834,0.4763,3479.9,3479.0,0.79]
["bitfinex","ETHUSD",1762875320056,0.4763,3479.9,3479.4,0.5]
["bitfinex","ETHUSD",1762875320899,0.4763,3479.9,3479.0,0.79]
["bitfinex","ETHUSD",1762875321097,0.4763,3479.9,3479.2,0.5]
["bitfinex","ETHUSD",1762875321522,0.4763,3479.9,3479.0,0.79]
["bitfinex","ETHUSD",1762875321735,0.26422696,3479.8,3479.0,0.79]
["bitfinex","ETHUSD",1762875321933,0.26422696,3479.8,3479.5,2.87395342]
["bitfinex","ETHUSD",1762875322131,0.6627,3480.3,3479.2,0.5]
["bitfinex","ETHUSD",1762875322335,0.26431537,3480.2,3479.2,0.5]
["bitfinex","ETHUSD",1762875322534,0.26431537,3480.2,3478.5,0.405504]
["bitfinex","ETHUSD",1762875322535,1.34922117,3480.2,3478.7,0.5]
["bitfinex","ETHUSD",1762875322735,0.26431537,3480.1,3478.7,3.3746175]
["bitfinex","ETHUSD",1762875323060,0.4763,3480.0,3478.7,0.5]
["bitfinex","ETHUSD",1762875323209,0.26431537,3479.9,3479.1,0.5]
["bitfinex","ETHUSD",1762875323411,0.26431537,3479.9,3479.2,1.287]
["bitfinex","ETHUSD",1762875323609,0.4763,3480.0,3479.2,4.1612116]
["bitfinex","ETHUSD",1762875323912,0.1864,3480.3,3479.6,0.5]
["bitfinex","ETHUSD",1762875324116,0.4763,3480.6,3479.8,0.5]
["bitfinex","ETHUSD",1762875324444,0.4763,3480.6,3480.2,0.5]
["bitfinex","ETHUSD",1762875324609,0.1864,3480.7,3480.2,0.5]
["bitfinex","ETHUSD",1762875324811,0.1864,3480.7,3479.8,0.787]
["bitfinex","ETHUSD",1762875324812,0.4763,3480.6,3479.9,0.5]
["bitfinex","ETHUSD",1762875325023,0.26414103,3480.5,3479.8,0.787]
["bitfinex","ETHUSD",1762875325429,0.4763,3480.4,3479.8,0.787]
["bitfinex","ETHUSD",1762875325932,0.183,3479.9,3479.4,0.5]
["bitfinex","ETHUSD",1762875326433,0.183,3479.9,3479.2,1.286]
["bitfinex","ETHUSD",1762875326434,0.6604,3479.9,3479.2,1.286]
["bitfinex","ETHUSD",1762875326598,0.183,3479.9,3479.2,1.286]
["bitfinex","ETHUSD",1762875326817,0.4774,3479.8,3479.2,0.786]
["bitfinex","ETHUSD",1762875327180,0.183,3479.9,3479.5,0.5]
["bitfinex","ETHUSD",1762875327454,0.1864,3480.7,3480.0,0.5]
["bitfinex","ETHUSD",1762875327632,0.1864,3480.7,3480.1,0.785]
["bitfinex","ETHUSD",1762875330135,0.6638,3480.7,3480.1,0.785]
["bitfinex","ETHUSD",1762875330527,0.74196996,3480.6,3480.1,0.785]
["bitfinex","ETHUSD",1762875330729,0.1864,3480.7,3480.1,0.785]
["bitfinex","ETHUSD",1762875330939,0.26460753,3480.6,3480.1,0.785]
["bitfinex","ETHUSD",1762875331131,0.26460753,3480.6,3479.5,0.5]
["bitfinex","ETHUSD",1762875331446,0.26460753,3480.6,3479.0,0.5]
["bitfinex","ETHUSD",1762875331447,1.6111408,3480.5,3479.0,0.5]
["bitfinex","ETHUSD",1762875331759,1.6111408,3480.5,3478.2,3.33400994]
["bitfinex","ETHUSD",1762875331760,1.1337408,3480.3,3478.1,0.47]
["bitfinex","ETHUSD",1762875332064,1.1337408,3480.3,3478.1,2.88609949]
["bitfinex","ETHUSD",1762875332065,1.1337408,3479.9,3478.1,2.88609949]
["bitfinex","ETHUSD",1762875332378,1.1337408,3479.9,3478.2,0.5]
["bitfinex","ETHUSD",1762875332379,1.1337408,3479.7,3478.2,0.5]
["bitfinex","ETHUSD",1762875332523,0.87416258,3479.6,3478.2,0.5]
["bitfinex","ETHUSD",1762875332724,0.183,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762875333133,0.6604,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762875333374,0.26453032,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762875333679,0.60937242,3479.0,3478.1,0.011]
["bitfinex","ETHUSD",1762875333680,0.183,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762875333878,0.6604,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762875334427,0.7419399,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762875334723,0.2645399,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762875334941,0.76180887,3479.6,3478.2,1.283]
["bitfinex","ETHUSD",1762875335082,0.26452823,3479.5,3478.3,0.405504]
["bitfinex","ETHUSD",1762875335281,0.26452823,3479.4,3478.5,0.5]
["bitfinex","ETHUSD",1762875335513,0.26452823,3479.3,3478.5,0.5]
["bitfinex","ETHUSD",1762875335826,0.26452823,3479.2,3478.3,0.5]
["bitfinex","ETHUSD",1762875336133,0.26452823,3479.1,3478.8,0.5]
["bitfinex","ETHUSD",1762875336434,0.4774,3479.7,3479.1,0.5]
["bitfinex","ETHUSD",1762875336778,1.08756649,3479.7,3478.5,1.283]
["bitfinex","ETHUSD",1762875337012,1.08756649,3479.7,3478.6,0.02874719]
["bitfinex","ETHUSD",1762875337013,0.4774,3479.6,3478.6,0.02874719]
["bitfinex","ETHUSD",1762875337197,0.4774,3479.6,3478.9,0.5]
["bitfinex","ETHUSD",1762875337403,1.1337408,3479.4,3478.7,0.5]
["bitfinex","ETHUSD",1762875337783,1.1337408,3479.4,3478.7,3.37463559]
["bitfinex","ETHUSD",1762875337984,1.1337408,3479.4,3478.5,0.783]
["bitfinex","ETHUSD",1762875338205,1.1337408,3479.4,3478.7,0.5]
["bitfinex","ETHUSD",1762875338610,1.1337408,3479.4,3478.8,0.02874554]
["bitfinex","ETHUSD",1762875339030,1.1337408,3479.4,3478.7,0.5]
["bitfinex","ETHUSD",1762875339031,1.1337408,3479.4,3479.0,0.5]
["bitfinex","ETHUSD",1762875339198,1.1337408,3479.4,3479.1,0.781]
["bitfinex","ETHUSD",1762875339599,0.183,3479.2,3479.1,0.781]
["bitfinex","ETHUSD",1762875340040,6.34,3479.5,3479.1,3.80204091]
["bitfinex","ETHUSD",1762875340196,7.4737408,3479.5,3479.4,0.5]
["bitfinex","ETHUSD",1762875340402,7.4737408,3479.5,3479.2,0.5]
["bitfinex","ETHUSD",1762875340651,0.002,3480.0,3479.5,0.5]
["bitfinex","ETHUSD",1762875340855,0.002,3480.0,3479.6,0.02873893]
["bitfinex","ETHUSD",1762875341064,0.002,3480.0,3479.2,0.459]
["bitfinex","ETHUSD",1762875341065,0.002,3480.0,3479.9,3.37364579]
["bitfinex","ETHUSD",1762875341428,0.002,3480.0,3479.9,3.83264579]
["bitfinex","ETHUSD",1762875342653,0.002,3480.0,3479.9,4.23814979]
["bitfinex","ETHUSD",1762875343016,0.002,3480.7,3480.3,3.27881951]
["bitfinex","ETHUSD",1762875343259,0.002,3480.7,3480.3,1.279]
["bitfinex","ETHUSD",1762875345030,0.002,3480.7,3480.3,0.779]
["bitfinex","ETHUSD",1762875345568,0.002,3480.7,3479.1,0.1468]
["bitfinex","ETHUSD",1762875345569,0.4794,3480.4,3479.1,0.1468]
["bitfinex","ETHUSD",1762875345775,0.4794,3480.4,3479.4,0.5]
["bitfinex","ETHUSD",1762875345924,0.4794,3480.4,3479.3,0.778]
["bitfinex","ETHUSD",1762875346319,0.183,3479.4,3479.3,0.778]
["bitfinex","ETHUSD",1762875346622,0.183,3480.0,3479.3,1.278]
["bitfinex","ETHUSD",1762875346824,0.4794,3480.4,3479.3,1.278]
["bitfinex","ETHUSD",1762875346825,0.6110455,3480.2,3479.6,0.5]
["bitfinex","ETHUSD",1762875347045,0.002,3480.4,3480.0,0.5]
["bitfinex","ETHUSD",1762875347217,0.002,3480.4,3480.1,0.777]
["bitfinex","ETHUSD",1762875347423,0.002,3480.4,3480.1,1.277]
["bitfinex","ETHUSD",1762875347733,0.002,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875348259,0.002,3480.4,3480.3,4.23781951]
["bitfinex","ETHUSD",1762875348442,0.002,3480.4,3480.3,3.83231551]
["bitfinex","ETHUSD",1762875348658,0.002,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875348844,0.002,3480.4,3480.3,3.37331551]
["bitfinex","ETHUSD",1762875349163,0.002,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875349521,0.002,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762875351932,0.6604,3480.3,3479.4,0.1049]
["bitfinex","ETHUSD",1762875352129,0.002,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762875352341,0.002,3480.4,3480.3,4.63604866]
["bitfinex","ETHUSD",1762875352633,0.002,3480.4,3480.3,5.01281951]
["bitfinex","ETHUSD",1762875354672,0.002,3480.4,3480.3,4.55481951]
["bitfinex","ETHUSD",1762875354872,0.002,3480.4,3480.3,5.01381951]
["bitfinex","ETHUSD",1762875355501,0.002,3480.4,3480.3,3.77881951]
["bitfinex","ETHUSD",1762875355701,0.002,3480.4,3480.3,4.14731551]
["bitfinex","ETHUSD",1762875355910,0.002,3480.4,3480.3,1.274]
["bitfinex","ETHUSD",1762875356091,0.002,3480.4,3480.3,4.14731551]
["bitfinex","ETHUSD",1762875356876,0.002,3480.4,3480.3,5.00871951]
["bitfinex","ETHUSD",1762875357080,0.002,3480.4,3480.3,4.55281951]
["bitfinex","ETHUSD",1762875357768,0.002,3480.4,3480.3,4.14731551]
["bitfinex","ETHUSD",1762875357989,0.002,3480.4,3480.3,1.274]
["bitfinex","ETHUSD",1762875360212,0.4729,3480.4,3480.3,0.774]
["bitfinex","ETHUSD",1762875360509,0.0012,3480.4,3480.3,0.774]
["bitfinex","ETHUSD",1762875361981,0.0012,3480.4,3480.3,1.274]
["bitfinex","ETHUSD",1762875362183,0.9691,3480.4,3480.3,0.774]
["bitfinex","ETHUSD",1762875362510,0.0012,3480.4,3480.3,0.774]
["bitfinex","ETHUSD",1762875362712,0.0012,3480.4,3480.3,1.274]
["bitfinex","ETHUSD",1762875363672,0.9691,3480.4,3479.1,0.1468]
["bitfinex","ETHUSD",1762875363877,1.1337408,3480.2,3479.4,2.87405524]
["bitfinex","ETHUSD",1762875364074,6.60458124,3480.1,3479.3,0.5]
["bitfinex","ETHUSD",1762875364277,6.60458124,3480.1,3479.2,0.774]
["bitfinex","ETHUSD",1762875364278,0.6793,3479.3,3479.2,0.774]
["bitfinex","ETHUSD",1762875364518,0.6793,3479.3,3478.0,1.552]
["bitfinex","ETHUSD",1762875364519,0.94403312,3479.3,3478.8,0.774]
["bitfinex","ETHUSD",1762875364721,1.6054408,3480.0,3479.1,0.5]
["bitfinex","ETHUSD",1762875364722,0.1831,3479.6,3479.1,0.5]
["bitfinex","ETHUSD",1762875364890,0.1831,3479.6,3478.9,0.80274471]
["bitfinex","ETHUSD",1762875364891,1.1337408,3480.0,3479.6,0.5]
["bitfinex","ETHUSD",1762875365235,0.1831,3480.3,3479.7,0.774]
["bitfinex","ETHUSD",1762875365375,0.002,3480.7,3479.2,0.1468]
["bitfinex","ETHUSD",1762875365376,0.26485188,3480.2,3479.8,0.774]
["bitfinex","ETHUSD",1762875365579,0.4737,3480.7,3480.2,0.5]
["bitfinex","ETHUSD",1762875365580,0.002,3480.7,3480.2,0.5]
["bitfinex","ETHUSD",1762875365783,0.002,3480.7,3480.3,4.14731551]
["bitfinex","ETHUSD",1762875366496,0.002,3480.7,3480.3,1.274]
["bitfinex","ETHUSD",1762875366829,0.002,3480.7,3480.3,4.14731551]
["bitfinex","ETHUSD",1762875367180,0.002,3480.7,3480.3,5.06025266]
["bitfinex","ETHUSD",1762875367387,0.002,3480.7,3480.3,5.03151951]
["bitfinex","ETHUSD",1762875367715,0.002,3480.7,3480.3,4.55281951]
["bitfinex","ETHUSD",1762875368432,0.002,3480.7,3480.3,5.03151951]
["bitfinex","ETHUSD",1762875369022,0.002,3480.7,3480.3,5.06025266]
["bitfinex","ETHUSD",1762875369232,0.002,3480.7,3480.3,5.03151951]
["bitfinex","ETHUSD",1762875369452,0.002,3480.7,3480.3,4.55281951]
["bitfinex","ETHUSD",1762875369750,0.002,3480.7,3480.3,5.52211951]
["bitfinex","ETHUSD",1762875369937,0.002,3480.7,3480.3,0.5]
["bitfinex","ETHUSD",1762875370132,0.26753529,3480.7,3480.2,0.774]
["bitfinex","ETHUSD",1762875370355,0.3331,3480.3,3480.2,0.774]
["bitfinex","ETHUSD",1762875370648,0.73723529,3480.3,3479.3,2.87413402]
["bitfinex","ETHUSD",1762875370807,1.39927609,3480.2,3479.5,0.5]
["bitfinex","ETHUSD",1762875371006,6.60553529,3480.1,3479.4,0.774]
["bitfinex","ETHUSD",1762875371237,6.60553529,3480.1,3479.9,0.5]
["bitfinex","ETHUSD",1762875371238,6.34,3480.1,3479.9,0.5]
["bitfinex","ETHUSD",1762875371445,6.34,3480.1,3480.0,4.14756321]
["bitfinex","ETHUSD",1762875371750,0.0012,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762875372014,0.4729,3480.4,3480.1,0.5]
["bitfinex","ETHUSD",1762875372170,0.26575311,3480.3,3480.1,0.5]
["bitfinex","ETHUSD",1762875372334,0.26575311,3480.3,3480.0,0.774]
["bitfinex","ETHUSD",1762875372537,0.26575311,3480.3,3480.0,1.274]
["bitfinex","ETHUSD",1762875372962,0.0012,3480.4,3480.1,2.87347929]
["bitfinex","ETHUSD",1762875373165,0.0012,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875373524,0.26698799,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875373726,0.26698799,3480.4,3480.1,0.5]
["bitfinex","ETHUSD",1762875374081,0.0012,3480.4,3480.3,3.37331551]
["bitfinex","ETHUSD",1762875374480,0.0012,3480.4,3480.3,4.52876087]
["bitfinex","ETHUSD",1762875374986,0.0012,3480.4,3480.3,5.00746087]
["bitfinex","ETHUSD",1762875375289,0.0012,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875375629,0.0012,3480.4,3480.3,4.28625266]
["bitfinex","ETHUSD",1762875375869,0.0012,3480.4,3480.3,4.25751951]
["bitfinex","ETHUSD",1762875377235,0.0012,3480.4,3480.3,4.74811951]
["bitfinex","ETHUSD",1762875377838,0.0012,3480.4,3480.3,4.26941951]
["bitfinex","ETHUSD",1762875378161,0.0012,3480.4,3480.3,3.77881951]
["bitfinex","ETHUSD",1762875379289,0.0012,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762875379594,0.73897953,3480.4,3480.0,0.774]
["bitfinex","ETHUSD",1762875379799,0.73777953,3480.3,3479.1,0.001]
["bitfinex","ETHUSD",1762875379945,0.1831,3479.3,3479.1,0.501]
["bitfinex","ETHUSD",1762875380295,0.26587748,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762875380436,0.73757748,3479.2,3478.5,0.001]
["bitfinex","ETHUSD",1762875380639,0.1831,3478.9,3478.5,0.001]
["bitfinex","ETHUSD",1762875380985,0.44897748,3478.9,3478.5,0.001]
["bitfinex","ETHUSD",1762875381295,0.92067748,3478.9,3478.5,0.001]
["bitfinex","ETHUSD",1762875381790,7.51689552,3478.9,3478.5,0.001]
["bitfinex","ETHUSD",1762875381939,7.51689552,3478.9,3478.1,0.011]
["bitfinex","ETHUSD",1762875381940,6.59621804,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762875382139,2.48262544,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762875382341,0.87595503,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762875382569,0.26587748,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762875382783,0.73757748,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762875383078,0.1831,3478.9,3478.1,0.011]
["bitfinex","ETHUSD",1762875383079,0.4717,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762875383278,0.2648856,3478.6,3478.1,0.511]
["bitfinex","ETHUSD",1762875383490,0.4717,3478.8,3478.2,0.773]
["bitfinex","ETHUSD",1762875383644,0.4717,3478.8,3478.2,1.273]
["bitfinex","ETHUSD",1762875383974,0.26495414,3478.7,3478.2,0.773]
["bitfinex","ETHUSD",1762875384175,0.4717,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762875384952,1.0815112,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762875385153,1.1337408,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762875385451,0.4717,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762875385657,0.4624,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762875386064,0.1831,3478.9,3478.3,0.5]
["bitfinex","ETHUSD",1762875386590,0.1831,3478.9,3478.1,0.011]
["bitfinex","ETHUSD",1762875386591,0.4624,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762875387098,0.4624,3478.8,3478.2,2.87505031]
["bitfinex","ETHUSD",1762875387403,0.1831,3478.9,3478.3,0.5]
["bitfinex","ETHUSD",1762875387770,0.4624,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762875389315,0.4624,3478.8,3478.2,0.5]
["bitfinex","ETHUSD",1762875390103,0.4624,3478.8,3478.2,3.37501514]
["bitfinex","ETHUSD",1762875390303,0.4624,3478.8,3478.2,0.5]
["bitfinex","ETHUSD",1762875391002,0.1831,3478.9,3478.2,0.5]
["bitfinex","ETHUSD",1762875391306,0.1831,3478.9,3478.3,2.87493668]
["bitfinex","ETHUSD",1762875391473,0.4624,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762875392109,0.773,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762875392316,0.4624,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762875392608,0.1831,3478.9,3478.1,0.011]
["bitfinex","ETHUSD",1762875392609,0.4624,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762875393108,0.4624,3478.7,3478.1,0.511]
["bitfinex","ETHUSD",1762875393725,1.1337408,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762875394175,0.4624,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762875394372,0.4624,3478.4,3477.5,0.001]
["bitfinex","ETHUSD",1762875394373,1.1337408,3478.3,3477.5,0.001]
["bitfinex","ETHUSD",1762875394619,1.1337408,3477.8,3477.1,0.01]
["bitfinex","ETHUSD",1762875394826,1.1337408,3477.6,3477.1,0.01]
["bitfinex","ETHUSD",1762875396213,0.4624,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762875396534,0.4624,3477.5,3476.1,0.01]
["bitfinex","ETHUSD",1762875396535,1.1337408,3477.3,3476.1,0.01]
["bitfinex","ETHUSD",1762875396736,0.1964,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875396887,0.46034763,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875397082,0.92274763,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875398611,0.92274763,3476.2,3474.3,0.773]
["bitfinex","ETHUSD",1762875398812,0.1964,3475.2,3474.0,0.1478]
["bitfinex","ETHUSD",1762875399039,0.1964,3475.2,3474.1,0.783]
["bitfinex","ETHUSD",1762875400296,0.1964,3475.2,3474.1,3.66138883]
["bitfinex","ETHUSD",1762875400492,0.1964,3475.2,3474.1,0.783]
["bitfinex","ETHUSD",1762875400691,0.4624,3475.7,3474.1,0.783]
["bitfinex","ETHUSD",1762875400692,0.1964,3475.5,3474.1,0.783]
["bitfinex","ETHUSD",1762875401011,0.1964,3476.2,3475.0,0.1249]
["bitfinex","ETHUSD",1762875401205,0.1964,3477.1,3475.5,0.5]
["bitfinex","ETHUSD",1762875401206,0.1964,3476.5,3475.5,0.5]
["bitfinex","ETHUSD",1762875401407,0.1964,3477.1,3476.2,0.5]
["bitfinex","ETHUSD",1762875401626,0.4624,3477.4,3476.1,0.1488]
["bitfinex","ETHUSD",1762875401840,0.4624,3477.4,3476.4,0.5]
["bitfinex","ETHUSD",1762875401987,0.4624,3477.4,3476.3,0.5]
["bitfinex","ETHUSD",1762875402185,0.4624,3477.4,3476.5,0.5]
["bitfinex","ETHUSD",1762875402586,0.26302454,3477.3,3476.1,0.9218]
["bitfinex","ETHUSD",1762875402788,0.783,3477.9,3476.6,0.5]
["bitfinex","ETHUSD",1762875402789,0.4724,3477.9,3476.6,0.5]
["bitfinex","ETHUSD",1762875403024,0.2631642,3477.8,3476.9,0.5]
["bitfinex","ETHUSD",1762875403207,0.2631642,3477.8,3476.2,0.6277]
["bitfinex","ETHUSD",1762875403208,0.7255642,3477.8,3476.7,0.5]
["bitfinex","ETHUSD",1762875403410,0.2631642,3477.7,3477.0,0.5]
["bitfinex","ETHUSD",1762875403725,0.01,3477.9,3477.0,0.5]
["bitfinex","ETHUSD",1762875404329,0.4624,3477.8,3476.5,2.87642805]
["bitfinex","ETHUSD",1762875404505,0.26330717,3477.7,3476.6,0.5]
["bitfinex","ETHUSD",1762875404999,0.26330717,3477.7,3475.8,0.5]
["bitfinex","ETHUSD",1762875405000,0.1964,3476.7,3475.8,0.5]
["bitfinex","ETHUSD",1762875405197,0.1964,3476.7,3475.1,0.4889]
["bitfinex","ETHUSD",1762875405198,0.1964,3476.7,3475.6,2.87719894]
["bitfinex","ETHUSD",1762875405531,0.4624,3477.6,3476.5,0.5]
["bitfinex","ETHUSD",1762875405847,0.26340533,3477.5,3476.5,0.5]
["bitfinex","ETHUSD",1762875406130,0.26340533,3477.5,3476.3,0.5]
["bitfinex","ETHUSD",1762875406330,0.26340533,3477.5,3476.7,0.5]
["bitfinex","ETHUSD",1762875407093,0.26340533,3477.4,3476.7,0.5]
["bitfinex","ETHUSD",1762875407327,0.26340533,3477.3,3476.7,0.5]
["bitfinex","ETHUSD",1762875407489,0.002,3477.8,3477.1,0.5]
["bitfinex","ETHUSD",1762875407690,0.4644,3477.8,3476.2,0.52866668]
["bitfinex","ETHUSD",1762875407990,0.26405632,3477.7,3476.3,1.2519]
["bitfinex","ETHUSD",1762875408187,0.4624,3477.6,3476.7,0.5]
["bitfinex","ETHUSD",1762875408386,0.002,3477.8,3476.3,1.2519]
["bitfinex","ETHUSD",1762875408387,0.002,3477.8,3477.1,0.5]
["bitfinex","ETHUSD",1762875408728,0.002,3477.8,3477.5,0.5]
["bitfinex","ETHUSD",1762875409033,0.002,3477.8,3477.4,0.5]
["bitfinex","ETHUSD",1762875410829,0.002,3477.8,3477.3,0.5]
["bitfinex","ETHUSD",1762875411269,0.002,3477.8,3472.5,5.07775744]
["bitfinex","ETHUSD",1762875411270,0.4624,3477.7,3475.5,0.1159]
["bitfinex","ETHUSD",1762875411432,0.1964,3476.8,3475.5,0.1159]
["bitfinex","ETHUSD",1762875411834,0.4624,3476.7,3475.4,0.001]
["bitfinex","ETHUSD",1762875412034,1.83592929,3476.7,3475.4,0.001]
["bitfinex","ETHUSD",1762875412234,0.4624,3476.6,3475.4,0.001]
["bitfinex","ETHUSD",1762875412566,2.3691408,3476.6,3475.4,0.001]
["bitfinex","ETHUSD",1762875412771,0.60958802,3476.5,3475.4,0.001]
["bitfinex","ETHUSD",1762875412973,0.4624,3477.2,3476.1,0.1498]
["bitfinex","ETHUSD",1762875413267,0.1964,3477.0,3476.2,0.5]
["bitfinex","ETHUSD",1762875413468,0.4624,3477.2,3476.5,0.5]
["bitfinex","ETHUSD",1762875413667,0.773,3477.7,3476.5,0.5]
["bitfinex","ETHUSD",1762875413834,0.4624,3477.7,3476.9,0.5]
["bitfinex","ETHUSD",1762875414031,0.002,3477.8,3477.0,0.02876042]
["bitfinex","ETHUSD",1762875414249,0.002,3477.8,3477.1,2.87588786]
["bitfinex","ETHUSD",1762875414573,0.002,3477.8,3477.4,0.5]
["bitfinex","ETHUSD",1762875415903,0.002,3477.8,3477.4,3.37564104]
["bitfinex","ETHUSD",1762875416049,0.002,3477.8,3477.4,0.5]
["bitfinex","ETHUSD",1762875417258,0.002,3477.8,3477.5,0.5]
["bitfinex","ETHUSD",1762875417573,0.002,3477.8,3477.3,0.5]
["bitfinex","ETHUSD",1762875418075,0.002,3477.8,3477.6,0.5]
["bitfinex","ETHUSD",1762875418438,0.002,3477.8,3477.7,0.5]
["bitfinex","ETHUSD",1762875418965,0.002,3477.8,3477.3,0.773]
["bitfinex","ETHUSD",1762875419140,0.002,3477.8,3477.5,0.5]
["bitfinex","ETHUSD",1762875419552,0.002,3477.8,3477.7,0.5]
["bitfinex","ETHUSD",1762875420275,0.26687739,3477.8,3476.9,0.5835]
["bitfinex","ETHUSD",1762875420477,0.26687739,3477.8,3477.4,0.773]
["bitfinex","ETHUSD",1762875420835,0.26687739,3477.8,3477.4,1.273]
["bitfinex","ETHUSD",1762875421289,0.26487739,3477.7,3477.4,0.773]
["bitfinex","ETHUSD",1762875421492,0.499,3477.8,3477.4,0.773]
["bitfinex","ETHUSD",1762875421493,0.26487739,3477.6,3477.4,0.773]
["bitfinex","ETHUSD",1762875421639,0.26487739,3477.5,3476.6,0.1159]
["bitfinex","ETHUSD",1762875421840,0.26487739,3477.4,3476.5,0.5]
["bitfinex","ETHUSD",1762875422043,0.26487739,3477.3,3476.5,0.5]
["bitfinex","ETHUSD",1762875422353,0.497,3477.7,3476.5,0.5]
["bitfinex","ETHUSD",1762875422354,0.26487739,3477.2,3476.5,0.5]
["bitfinex","ETHUSD",1762875422555,0.26487739,3477.1,3476.5,0.5]
["bitfinex","ETHUSD",1762875422752,0.26487739,3477.0,3476.5,0.5]
["bitfinex","ETHUSD",1762875423054,0.26487739,3476.9,3476.5,0.5]
["bitfinex","ETHUSD",1762875423253,0.26487739,3476.8,3476.5,0.5]
["bitfinex","ETHUSD",1762875423474,0.26487739,3476.7,3476.5,0.5]
["bitfinex","ETHUSD",1762875423692,0.497,3477.7,3476.5,0.5]
["bitfinex","ETHUSD",1762875423999,0.26484669,3477.6,3476.5,0.5]
["bitfinex","ETHUSD",1762875424194,0.002,3477.8,3476.6,0.4676]
["bitfinex","ETHUSD",1762875424351,0.26478281,3477.7,3477.4,0.5]
["bitfinex","ETHUSD",1762875424709,0.002,3477.8,3477.6,2.87554635]
["bitfinex","ETHUSD",1762875424850,0.002,3477.8,3477.7,3.37546366]
["bitfinex","ETHUSD",1762875425051,0.002,3477.8,3477.7,3.84306366]
["bitfinex","ETHUSD",1762875425249,0.002,3477.8,3477.7,4.24856766]
["bitfinex","ETHUSD",1762875425452,0.002,3477.8,3477.7,4.99483764]
["bitfinex","ETHUSD",1762875425759,0.002,3477.8,3477.7,4.52723764]
["bitfinex","ETHUSD",1762875426173,0.002,3477.8,3477.7,4.99483764]
["bitfinex","ETHUSD",1762875426373,0.002,3477.8,3477.7,4.58933364]
["bitfinex","ETHUSD",1762875426688,0.002,3477.8,3477.7,5.02359227]
["bitfinex","ETHUSD",1762875426893,0.002,3477.8,3477.7,4.99483764]
["bitfinex","ETHUSD",1762875427200,0.01,3477.9,3477.8,3.78088498]
["bitfinex","ETHUSD",1762875427361,0.01,3477.9,3477.8,6.09506794]
["bitfinex","ETHUSD",1762875428248,0.002,3478.2,3478.1,3.37513297]
["bitfinex","ETHUSD",1762875428701,0.002,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1762875428866,0.01,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762875429201,0.01,3479.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762875429202,0.01,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1762875429342,0.01,3479.9,3479.8,4.43310121]
["bitfinex","ETHUSD",1762875429547,0.01,3479.9,3479.8,5.30620521]
["bitfinex","ETHUSD",1762875429745,0.01,3479.9,3479.8,4.83860521]
["bitfinex","ETHUSD",1762875430055,0.01,3479.9,3479.8,5.30620521]
["bitfinex","ETHUSD",1762875430455,0.01,3479.9,3479.8,1.93247684]
["bitfinex","ETHUSD",1762875430651,0.01,3479.9,3479.8,5.30620521]
["bitfinex","ETHUSD",1762875431584,0.01,3479.9,3479.8,5.33494249]
["bitfinex","ETHUSD",1762875431757,0.01,3479.9,3479.8,5.30620521]
["bitfinex","ETHUSD",1762875432305,0.0092,3479.9,3479.8,5.30620521]
["bitfinex","ETHUSD",1762875432708,0.0012,3480.4,3479.9,2.87364579]
["bitfinex","ETHUSD",1762875432908,0.0012,3480.4,3479.9,5.36461357]
["bitfinex","ETHUSD",1762875434005,0.0012,3480.4,3479.9,4.24674979]
["bitfinex","ETHUSD",1762875434877,0.0012,3480.4,3479.9,3.77914979]
["bitfinex","ETHUSD",1762875435487,0.0012,3480.4,3480.3,3.77881951]
["bitfinex","ETHUSD",1762875435813,0.0012,3480.4,3480.3,1.271]
["bitfinex","ETHUSD",1762875436222,0.0012,3480.4,3480.1,0.5]
["bitfinex","ETHUSD",1762875436401,0.0012,3480.4,3478.9,0.6]
["bitfinex","ETHUSD",1762875436575,0.497,3480.3,3479.5,0.5]
["bitfinex","ETHUSD",1762875436918,0.1847,3479.6,3479.1,3.3742937]
["bitfinex","ETHUSD",1762875437118,0.497,3480.3,3479.4,3.37403436]
["bitfinex","ETHUSD",1762875437271,0.1847,3480.2,3479.4,3.37403713]
["bitfinex","ETHUSD",1762875437475,0.1847,3480.2,3479.4,0.5]
["bitfinex","ETHUSD",1762875437832,0.1847,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1762875437978,0.0012,3480.4,3480.3,3.37331551]
["bitfinex","ETHUSD",1762875439024,0.4982,3480.4,3478.9,2.87440298]
["bitfinex","ETHUSD",1762875439180,0.0012,3480.4,3480.1,0.5]
["bitfinex","ETHUSD",1762875439376,0.0012,3480.4,3480.3,3.37331551]
["bitfinex","ETHUSD",1762875439776,0.0012,3480.4,3480.3,4.24641951]
["bitfinex","ETHUSD",1762875439977,0.0012,3480.4,3480.3,5.05161602]
["bitfinex","ETHUSD",1762875440429,0.0012,3480.4,3480.3,5.08034917]
["bitfinex","ETHUSD",1762875440576,0.0012,3480.4,3480.3,5.05161602]
["bitfinex","ETHUSD",1762875441217,1e-08,3480.9,3480.4,0.873104]
["bitfinex","ETHUSD",1762875441519,1e-08,3480.9,3480.8,9.95224214]
["bitfinex","ETHUSD",1762875441703,1e-08,3480.9,3480.8,10.72324214]
["bitfinex","ETHUSD",1762875442022,1e-08,3480.9,3480.8,5.01700678]
["bitfinex","ETHUSD",1762875442224,1e-08,3480.9,3480.8,4.54940678]
["bitfinex","ETHUSD",1762875442521,1e-08,3480.9,3480.8,12.31271695]
["bitfinex","ETHUSD",1762875442703,1e-08,3480.9,3480.8,12.28398793]
["bitfinex","ETHUSD",1762875443729,0.002,3482.6,3481.8,3.77758166]
["bitfinex","ETHUSD",1762875443885,0.002,3482.6,3481.8,4.54858166]
["bitfinex","ETHUSD",1762875444088,0.002,3482.6,3481.8,5.04490243]
["bitfinex","ETHUSD",1762875444318,0.002,3482.6,3481.8,6.43776297]
["bitfinex","ETHUSD",1762875444935,0.002,3482.6,3481.8,5.97016297]
["bitfinex","ETHUSD",1762875445787,0.1889,3482.5,3481.8,5.97016297]
["bitfinex","ETHUSD",1762875446122,0.1889,3482.5,3481.8,2.69258131]
["bitfinex","ETHUSD",1762875446308,0.1889,3482.5,3481.8,4.14307766]
["bitfinex","ETHUSD",1762875446513,0.1889,3482.5,3481.8,1.271]
["bitfinex","ETHUSD",1762875446820,0.1889,3482.5,3481.8,4.14307766]
["bitfinex","ETHUSD",1762875447024,0.1889,3482.5,3481.8,1.271]
["bitfinex","ETHUSD",1762875447208,0.6447,3482.5,3481.8,1.271]
["bitfinex","ETHUSD",1762875447396,0.6447,3482.5,3481.8,4.14307766]
["bitfinex","ETHUSD",1762875447999,0.6447,3482.5,3481.8,1.271]
["bitfinex","ETHUSD",1762875448497,0.6447,3482.5,3481.8,4.14307766]
["bitfinex","ETHUSD",1762875448705,0.1889,3482.5,3481.8,4.84460944]
["bitfinex","ETHUSD",1762875449202,0.002,3482.6,3481.8,5.74921344]
["bitfinex","ETHUSD",1762875449402,0.002,3482.6,3481.8,11.9230488]
["bitfinex","ETHUSD",1762875450701,0.002,3482.6,3481.8,5.74921344]
["bitfinex","ETHUSD",1762875452429,0.1889,3482.5,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875452609,0.1889,3482.5,3481.8,4.54758166]
["bitfinex","ETHUSD",1762875452813,0.1889,3482.5,3481.8,4.57630243]
["bitfinex","ETHUSD",1762875453323,0.002,3482.6,3481.8,5.04668166]
["bitfinex","ETHUSD",1762875456120,0.00120001,3481.9,3481.8,5.04668166]
["bitfinex","ETHUSD",1762875456320,0.00120001,3481.9,3481.8,6.49737455]
["bitfinex","ETHUSD",1762875456520,0.00120001,3481.9,3481.8,5.99827455]
["bitfinex","ETHUSD",1762875457750,0.00120001,3481.9,3481.8,5.59277055]
["bitfinex","ETHUSD",1762875458047,0.00120001,3481.9,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875458202,0.00120001,3481.9,3481.8,4.54758166]
["bitfinex","ETHUSD",1762875458401,0.00120001,3481.9,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875458941,0.19010001,3481.9,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875459099,0.00120001,3481.9,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875459821,0.19010001,3481.9,3481.8,4.84350249]
["bitfinex","ETHUSD",1762875460340,0.19010001,3481.9,3481.8,4.14207766]
["bitfinex","ETHUSD",1762875461104,0.19010001,3481.9,3481.0,2.87272637]
["bitfinex","ETHUSD",1762875461105,1.11890001,3481.9,3480.7,0.1249]
["bitfinex","ETHUSD",1762875461338,0.3332,3481.7,3481.5,0.5]
["bitfinex","ETHUSD",1762875461505,0.3332,3481.7,3481.6,3.64124264]
["bitfinex","ETHUSD",1762875461706,0.789,3481.7,3481.6,3.64124264]
["bitfinex","ETHUSD",1762875462115,0.789,3481.7,3481.6,0.769]
["bitfinex","ETHUSD",1762875462866,0.789,3481.7,3480.8,2.87285615]
["bitfinex","ETHUSD",1762875462867,2.53306018,3481.7,3480.5,0.5]
["bitfinex","ETHUSD",1762875463024,1.53771938,3481.6,3480.6,1.269]
["bitfinex","ETHUSD",1762875463224,1.06611938,3481.5,3480.8,0.5]
["bitfinex","ETHUSD",1762875463757,0.6619,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762875463931,0.6619,3480.9,3480.3,0.77]
["bitfinex","ETHUSD",1762875464137,0.4558,3480.8,3480.3,0.77]
["bitfinex","ETHUSD",1762875465170,0.19010001,3481.9,3480.7,0.405504]
["bitfinex","ETHUSD",1762875465323,0.4558,3481.8,3481.5,0.5]
["bitfinex","ETHUSD",1762875465522,0.4558,3481.8,3481.6,0.768]
["bitfinex","ETHUSD",1762875467121,0.4558,3481.8,3481.6,1.268]
["bitfinex","ETHUSD",1762875467466,0.19010001,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875467671,0.19010001,3481.9,3481.7,3.37209599]
["bitfinex","ETHUSD",1762875467968,0.19010001,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875468133,0.19010001,3481.9,3481.7,0.5]
["bitfinex","ETHUSD",1762875468343,0.19010001,3481.9,3481.7,3.37215884]
["bitfinex","ETHUSD",1762875468740,0.19010001,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875469081,0.19010001,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762875469225,0.4558,3481.8,3481.6,0.768]
["bitfinex","ETHUSD",1762875469425,0.00120001,3481.9,3481.7,2.90088175]
["bitfinex","ETHUSD",1762875469649,0.00120001,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875470059,0.00120001,3481.9,3481.8,3.77758166]
["bitfinex","ETHUSD",1762875470449,0.00120001,3481.9,3481.7,0.5]
["bitfinex","ETHUSD",1762875470450,0.64590001,3481.9,3481.7,0.5]
["bitfinex","ETHUSD",1762875470655,0.00120001,3481.9,3481.7,2.87209625]
["bitfinex","ETHUSD",1762875470853,0.00120001,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875472948,0.19010001,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875473742,0.19010001,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762875473944,0.00120001,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875474353,0.00120001,3481.9,3481.8,3.40079843]
["bitfinex","ETHUSD",1762875474575,0.00120001,3481.9,3481.8,4.07617434]
["bitfinex","ETHUSD",1762875474775,0.00120001,3481.9,3481.8,4.94207834]
["bitfinex","ETHUSD",1762875475332,0.00120001,3481.9,3481.8,5.44117834]
["bitfinex","ETHUSD",1762875475837,0.00120001,3481.9,3481.8,4.48167834]
["bitfinex","ETHUSD",1762875476280,0.00120001,3481.9,3481.8,3.37207766]
["bitfinex","ETHUSD",1762875476578,0.00120001,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762875476579,1.14550001,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762875476738,0.1821,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762875477066,0.1821,3480.8,3480.7,4.13998531]
["bitfinex","ETHUSD",1762875477977,0.61244624,3481.8,3480.7,4.13998531]
["bitfinex","ETHUSD",1762875477978,0.61244624,3481.8,3481.0,2.87273478]
["bitfinex","ETHUSD",1762875478181,1.27224625,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762875478371,0.65980001,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762875478569,0.65980001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875478771,0.18330001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875478980,0.00120001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875479154,0.65190001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875479554,0.65190001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875479759,0.00120001,3481.9,3481.8,3.78708543]
["bitfinex","ETHUSD",1762875480170,0.00040001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875480560,0.18090001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875480757,0.00040001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875481904,0.18090001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875482072,0.18090001,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762875482265,0.00040001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875482459,0.00040001,3481.9,3481.8,0.501]
["bitfinex","ETHUSD",1762875482665,0.65110001,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762875482866,0.00040001,3481.9,3481.8,2.87307766]
["bitfinex","ETHUSD",1762875483067,0.00040001,3481.9,3481.8,3.37307766]
["bitfinex","ETHUSD",1762875483769,0.00040001,3481.9,3481.8,4.0743025]
["bitfinex","ETHUSD",1762875484501,0.00040001,3481.9,3481.8,4.4507065]
["bitfinex","ETHUSD",1762875484662,0.00040001,3481.9,3481.8,4.9507065]
["bitfinex","ETHUSD",1762875485356,1e-08,3482.6,3482.5,3.42480435]
["bitfinex","ETHUSD",1762875485497,0.76575855,3484.5,3483.8,3.37042884]
["bitfinex","ETHUSD",1762875485498,0.1805,3484.5,3483.8,3.37042884]
["bitfinex","ETHUSD",1762875485848,0.4802,3484.9,3483.8,4.54193284]
["bitfinex","ETHUSD",1762875486012,0.01,3484.9,3483.8,5.01283284]
["bitfinex","ETHUSD",1762875486346,0.01,3484.9,3483.8,5.81402874]
["bitfinex","ETHUSD",1762875486643,0.01,3484.9,3483.8,5.34312874]
["bitfinex","ETHUSD",1762875486997,1e-08,3483.9,3483.8,5.81402874]
["bitfinex","ETHUSD",1762875487693,1e-08,3483.9,3483.8,5.34312874]
["bitfinex","ETHUSD",1762875489151,1e-08,3483.9,3483.8,5.81402874]
["bitfinex","ETHUSD",1762875490023,1e-08,3483.9,3483.8,5.34312874]
["bitfinex","ETHUSD",1762875490228,1e-08,3483.9,3483.8,5.81402874]
["bitfinex","ETHUSD",1762875490625,1e-08,3483.9,3483.8,5.34312874]
["bitfinex","ETHUSD",1762875491057,1e-08,3483.9,3483.8,4.93762474]
["bitfinex","ETHUSD",1762875491257,0.18050001,3483.9,3483.8,4.13642884]
["bitfinex","ETHUSD",1762875491644,0.18050001,3483.9,3483.8,4.54193284]
["bitfinex","ETHUSD",1762875492037,0.18050001,3483.9,3483.8,1.671504]
["bitfinex","ETHUSD",1762875492235,0.65070001,3483.9,3483.8,1.266]
["bitfinex","ETHUSD",1762875492522,0.65070001,3483.9,3483.8,0.766]
["bitfinex","ETHUSD",1762875492958,0.18050001,3483.9,3483.8,1.266]
["bitfinex","ETHUSD",1762875493277,0.18050001,3483.9,3483.8,4.13642884]
["bitfinex","ETHUSD",1762875493424,0.18050001,3483.9,3483.8,0.766]
["bitfinex","ETHUSD",1762875493623,0.18050001,3483.9,3483.8,4.54193284]
["bitfinex","ETHUSD",1762875493624,1e-08,3483.9,3483.8,4.54193284]
["bitfinex","ETHUSD",1762875493829,1e-08,3483.9,3483.8,5.31188278]
["bitfinex","ETHUSD",1762875494043,1e-08,3483.9,3483.8,5.2831785]
["bitfinex","ETHUSD",1762875495556,1e-08,3483.9,3483.8,12.34215514]
["bitfinex","ETHUSD",1762875495732,1e-08,3483.9,3483.8,13.47589594]
["bitfinex","ETHUSD",1762875496174,1e-08,3483.9,3483.8,5.2831785]
["bitfinex","ETHUSD",1762875496370,1e-08,3483.9,3483.8,5.7540785]
["bitfinex","ETHUSD",1762875496579,1e-08,3483.9,3483.8,5.2831785]
["bitfinex","ETHUSD",1762875496935,1e-08,3483.9,3483.8,13.00499594]
["bitfinex","ETHUSD",1762875497139,1e-08,3483.9,3483.8,5.7540785]
["bitfinex","ETHUSD",1762875497140,0.00200001,3483.9,3483.8,5.7540785]
["bitfinex","ETHUSD",1762875497353,0.00200001,3483.9,3483.8,5.2831785]
["bitfinex","ETHUSD",1762875498037,0.00200001,3483.9,3483.8,5.7540785]
["bitfinex","ETHUSD",1762875498470,1e-08,3484.7,3484.6,3.90387384]
["bitfinex","ETHUSD",1762875498777,1e-08,3484.7,3484.6,4.54027384]
["bitfinex","ETHUSD",1762875499377,1e-08,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762875499378,0.47020001,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762875499579,0.47020001,3484.7,3483.2,1.1337408]
["bitfinex","ETHUSD",1762875499580,1.60394081,3484.7,3483.2,0.5]
["bitfinex","ETHUSD",1762875499779,1.3142408,3483.9,3483.2,0.5]
["bitfinex","ETHUSD",1762875500017,0.1805,3483.9,3483.3,0.764]
["bitfinex","ETHUSD",1762875500274,0.1805,3483.9,3483.4,0.764]
["bitfinex","ETHUSD",1762875500275,0.4702,3483.8,3483.4,0.764]
["bitfinex","ETHUSD",1762875500774,0.4702,3483.8,3482.0,0.4709]
["bitfinex","ETHUSD",1762875500775,0.4702,3483.8,3483.1,0.764]
["bitfinex","ETHUSD",1762875501078,0.4702,3483.8,3483.3,3.37081901]
["bitfinex","ETHUSD",1762875501477,0.4702,3483.8,3483.4,0.764]
["bitfinex","ETHUSD",1762875501778,0.4702,3483.8,3483.1,1.264]
["bitfinex","ETHUSD",1762875501978,0.4702,3483.8,3483.1,0.764]
["bitfinex","ETHUSD",1762875502646,0.4702,3483.8,3482.1,0.01]
["bitfinex","ETHUSD",1762875502647,1.1337408,3483.1,3482.1,0.01]
["bitfinex","ETHUSD",1762875502848,0.1202,3483.0,3482.1,0.01]
["bitfinex","ETHUSD",1762875503049,0.1202,3483.0,3482.4,0.5]
["bitfinex","ETHUSD",1762875503277,0.6507,3482.9,3482.4,3.37157889]
["bitfinex","ETHUSD",1762875503435,0.6507,3482.9,3482.4,0.5]
["bitfinex","ETHUSD",1762875503640,0.4702,3482.8,3482.4,0.5]
["bitfinex","ETHUSD",1762875503834,0.4702,3482.8,3482.4,3.37155806]
["bitfinex","ETHUSD",1762875504280,0.4694,3482.8,3482.5,2.87150035]
["bitfinex","ETHUSD",1762875504436,0.4694,3482.8,3482.3,0.764]
["bitfinex","ETHUSD",1762875504437,0.1805,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1762875504642,0.1805,3482.9,3482.8,4.13525301]
["bitfinex","ETHUSD",1762875505338,0.1202,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1762875505543,0.1202,3483.0,3482.9,3.37117057]
["bitfinex","ETHUSD",1762875506001,0.1202,3483.0,3482.8,3.63525301]
["bitfinex","ETHUSD",1762875506002,0.1888,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762875506158,0.1888,3483.3,3482.8,0.764]
["bitfinex","ETHUSD",1762875506159,0.1888,3482.9,3482.1,0.01]
["bitfinex","ETHUSD",1762875506361,0.1888,3482.9,3482.2,1.264]
["bitfinex","ETHUSD",1762875506692,0.1888,3482.9,3482.2,0.764]
["bitfinex","ETHUSD",1762875506693,1.1337408,3482.7,3482.2,0.764]
["bitfinex","ETHUSD",1762875506991,1.1337408,3482.7,3482.1,0.01]
["bitfinex","ETHUSD",1762875507288,0.1888,3482.9,3482.1,0.01]
["bitfinex","ETHUSD",1762875507289,0.4587,3482.6,3482.2,3.63570948]
["bitfinex","ETHUSD",1762875507441,0.4587,3482.6,3482.3,3.37166309]
["bitfinex","ETHUSD",1762875507637,0.4587,3482.6,3482.3,0.5]
["bitfinex","ETHUSD",1762875507865,0.1888,3482.9,3482.6,0.5]
["bitfinex","ETHUSD",1762875508074,0.4587,3482.8,3482.7,0.764]
["bitfinex","ETHUSD",1762875508576,0.4587,3482.8,3482.4,2.87150301]
["bitfinex","ETHUSD",1762875509244,0.4587,3482.8,3482.3,0.5]
["bitfinex","ETHUSD",1762875510684,1.1337408,3482.7,3482.2,0.764]
["bitfinex","ETHUSD",1762875510868,0.4587,3482.6,3482.2,3.63572211]
["bitfinex","ETHUSD",1762875511073,0.4587,3482.6,3482.2,0.764]
["bitfinex","ETHUSD",1762875511779,1.1337408,3482.3,3482.2,0.764]
["bitfinex","ETHUSD",1762875511986,1.1337408,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1762875512221,1.1337408,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1762875512484,0.6475,3483.3,3482.8,0.5]
["bitfinex","ETHUSD",1762875512643,0.6475,3483.3,3483.1,0.5]
["bitfinex","ETHUSD",1762875512850,0.6475,3483.3,3483.2,3.63392328]
["bitfinex","ETHUSD",1762875513057,0.1888,3483.3,3483.2,3.63392328]
["bitfinex","ETHUSD",1762875513296,0.76575856,3484.7,3483.3,0.405504]
["bitfinex","ETHUSD",1762875513297,1e-08,3484.7,3483.3,0.405504]
["bitfinex","ETHUSD",1762875513441,1e-08,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1762875513643,1e-08,3484.7,3484.6,4.03827384]
["bitfinex","ETHUSD",1762875513899,1e-08,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762875514064,1e-08,3484.7,3484.6,4.13276984]
["bitfinex","ETHUSD",1762875514573,1e-08,3484.7,3484.6,4.53827384]
["bitfinex","ETHUSD",1762875515074,1e-08,3484.7,3484.6,5.76969426]
["bitfinex","ETHUSD",1762875515305,1e-08,3484.7,3483.5,0.39956308]
["bitfinex","ETHUSD",1762875515306,0.64750001,3484.7,3483.5,0.39956308]
["bitfinex","ETHUSD",1762875515506,0.26442727,3484.6,3483.8,0.5]
["bitfinex","ETHUSD",1762875515678,0.26442727,3484.6,3484.1,0.5]
["bitfinex","ETHUSD",1762875515679,0.72512727,3484.6,3484.1,0.5]
["bitfinex","ETHUSD",1762875515878,0.4607,3484.6,3484.1,0.5]
["bitfinex","ETHUSD",1762875516110,0.4587,3484.5,3484.1,0.5]
["bitfinex","ETHUSD",1762875516776,0.4587,3484.5,3483.9,0.5]
["bitfinex","ETHUSD",1762875516980,0.4587,3484.5,3483.8,0.499]
["bitfinex","ETHUSD",1762875517623,0.4587,3484.5,3483.8,3.36941307]
["bitfinex","ETHUSD",1762875517912,0.4587,3484.5,3483.8,0.499]
["bitfinex","ETHUSD",1762875518076,0.4587,3484.5,3483.8,3.36940314]
["bitfinex","ETHUSD",1762875518275,0.4587,3484.5,3483.8,0.499]
["bitfinex","ETHUSD",1762875518942,0.4587,3484.5,3484.0,0.5]
["bitfinex","ETHUSD",1762875519321,0.002,3484.6,3484.0,0.5]
["bitfinex","ETHUSD",1762875519620,0.002,3484.6,3484.3,0.5]
["bitfinex","ETHUSD",1762875519785,0.002,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762875520117,0.002,3484.6,3484.5,4.1328522]
["bitfinex","ETHUSD",1762875520317,0.002,3484.6,3484.5,4.16155072]
["bitfinex","ETHUSD",1762875520615,0.002,3484.6,3484.5,4.1328522]
["bitfinex","ETHUSD",1762875522314,0.002,3484.6,3484.5,5.12013345]
["bitfinex","ETHUSD",1762875522515,0.002,3484.6,3484.5,1.263]
["bitfinex","ETHUSD",1762875522743,0.002,3484.6,3484.5,4.1328522]
["bitfinex","ETHUSD",1762875523337,0.002,3484.6,3484.5,4.9976562]
["bitfinex","ETHUSD",1762875524146,0.002,3484.6,3484.5,4.5383562]
["bitfinex","ETHUSD",1762875524347,0.002,3484.6,3484.5,4.1328522]
["bitfinex","ETHUSD",1762875524651,0.463,3484.6,3484.5,0.763]
["bitfinex","ETHUSD",1762875524853,0.463,3484.6,3481.9,6.49047778]
["bitfinex","ETHUSD",1762875524854,0.72748947,3484.6,3481.8,0.001]
["bitfinex","ETHUSD",1762875525013,0.1918,3483.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875525215,0.1918,3483.3,3482.6,0.5]
["bitfinex","ETHUSD",1762875525413,1.1337408,3483.0,3482.1,0.011]
["bitfinex","ETHUSD",1762875525715,0.1918,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875526109,0.6528,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875527208,1.3255408,3482.5,3482.2,0.5]
["bitfinex","ETHUSD",1762875527407,0.461,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875528247,0.4602,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875528746,0.4602,3482.4,3482.1,2.88281437]
["bitfinex","ETHUSD",1762875528967,0.1918,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875529558,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875529757,1.39825948,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875530114,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875530343,1.5947408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875530670,0.461,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875530994,0.1918,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875531172,0.461,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875531680,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875532060,1.85911656,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875534243,1.39811656,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875534450,0.1918,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875534775,0.1918,3482.5,3482.1,0.772]
["bitfinex","ETHUSD",1762875535090,1.1337408,3482.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875535388,0.461,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875535547,0.72529624,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875536083,8.34951482,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875537145,7.62421858,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875537765,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875538172,1.1337408,3482.2,3482.1,3.38283021]
["bitfinex","ETHUSD",1762875538372,1.1337408,3482.2,3482.1,0.511]
["bitfinex","ETHUSD",1762875538569,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875540477,6.49047778,3482.8,3482.3,0.5]
["bitfinex","ETHUSD",1762875540662,6.68227778,3483.3,3482.3,0.17517]
["bitfinex","ETHUSD",1762875540850,6.68227778,3483.3,3482.4,0.5]
["bitfinex","ETHUSD",1762875540851,0.1912,3482.9,3482.4,0.5]
["bitfinex","ETHUSD",1762875541053,0.1912,3482.9,3482.2,0.5]
["bitfinex","ETHUSD",1762875541250,0.1912,3482.9,3482.1,3.64381282]
["bitfinex","ETHUSD",1762875541251,1.1337408,3483.2,3482.6,0.5]
["bitfinex","ETHUSD",1762875541449,6.34,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1762875541647,12.83047778,3483.8,3483.2,0.5]
["bitfinex","ETHUSD",1762875541866,0.4551,3484.1,3483.3,0.5]
["bitfinex","ETHUSD",1762875542355,1.1337408,3483.7,3483.3,0.5]
["bitfinex","ETHUSD",1762875542553,1.1337408,3483.7,3483.0,0.761]
["bitfinex","ETHUSD",1762875542906,0.71901219,3483.6,3483.0,0.761]
["bitfinex","ETHUSD",1762875543111,1.1337408,3483.2,3482.0,0.1383]
["bitfinex","ETHUSD",1762875543401,0.4542,3483.1,3482.4,0.5]
["bitfinex","ETHUSD",1762875543751,0.1917,3482.5,3482.2,1.261]
["bitfinex","ETHUSD",1762875543960,0.1917,3482.5,3482.2,0.761]
["bitfinex","ETHUSD",1762875544292,0.6459,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875544465,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875544860,1.5879408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875545065,1.85283917,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875545684,2.61283917,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875545894,3.2252311,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875546470,3.2252311,3482.2,3481.8,0.001]
["bitfinex","ETHUSD",1762875546680,2.09374631,3482.1,3481.8,0.001]
["bitfinex","ETHUSD",1762875546858,0.26489837,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762875547059,1.01430513,3483.1,3482.7,2.87133545]
["bitfinex","ETHUSD",1762875547282,6.49047778,3484.1,3483.3,0.5]
["bitfinex","ETHUSD",1762875547493,6.49047778,3484.1,3483.3,3.37081334]
["bitfinex","ETHUSD",1762875547696,6.49047778,3484.1,3483.3,0.5]
["bitfinex","ETHUSD",1762875547905,1.1337408,3483.5,3482.3,0.76]
["bitfinex","ETHUSD",1762875548058,0.4542,3483.9,3482.4,0.02871582]
["bitfinex","ETHUSD",1762875548059,1.1337408,3483.0,3482.4,0.02871582]
["bitfinex","ETHUSD",1762875548467,1.1337408,3483.0,3482.7,3.37125409]
["bitfinex","ETHUSD",1762875548706,1.1337408,3483.0,3482.5,2.87148741]
["bitfinex","ETHUSD",1762875548707,1.1337408,3483.5,3482.4,0.868004]
["bitfinex","ETHUSD",1762875548889,1.1337408,3483.5,3483.2,2.87090638]
["bitfinex","ETHUSD",1762875549200,6.49047778,3483.6,3483.1,0.5]
["bitfinex","ETHUSD",1762875549400,6.49047778,3483.6,3482.8,2.87119607]
["bitfinex","ETHUSD",1762875549401,1.1337408,3483.5,3482.8,2.87119607]
["bitfinex","ETHUSD",1762875549698,1.1337408,3483.5,3483.0,3.37102869]
["bitfinex","ETHUSD",1762875549899,1.5879408,3483.5,3482.6,3.37134967]
["bitfinex","ETHUSD",1762875550062,1.02452766,3484.4,3484.1,0.5]
["bitfinex","ETHUSD",1762875550402,0.002,3484.6,3484.2,1.26]
["bitfinex","ETHUSD",1762875550586,0.002,3484.6,3484.2,0.76]
["bitfinex","ETHUSD",1762875550773,0.4562,3484.6,3484.2,0.76]
["bitfinex","ETHUSD",1762875550972,0.002,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1762875551184,0.002,3484.6,3484.4,2.86988163]
["bitfinex","ETHUSD",1762875551588,0.4542,3484.5,3484.0,0.5]
["bitfinex","ETHUSD",1762875551789,6.49047778,3484.4,3483.0,0.6615]
["bitfinex","ETHUSD",1762875552122,6.49047778,3484.4,3481.5,6.49147778]
["bitfinex","ETHUSD",1762875552123,1.1337408,3483.7,3482.8,1.26]
["bitfinex","ETHUSD",1762875552262,6.49047778,3483.3,3482.7,2.87126301]
["bitfinex","ETHUSD",1762875552464,6.49047778,3483.3,3482.2,1.04727696]
["bitfinex","ETHUSD",1762875552696,0.4542,3483.2,3482.2,3.63171044]
["bitfinex","ETHUSD",1762875552885,0.759,3483.1,3482.3,2.87166527]
["bitfinex","ETHUSD",1762875553086,0.759,3483.1,3482.2,4.13174723]
["bitfinex","ETHUSD",1762875553294,0.759,3483.1,3482.2,0.76]
["bitfinex","ETHUSD",1762875553295,0.4542,3483.0,3482.2,0.76]
["bitfinex","ETHUSD",1762875553463,0.4542,3483.5,3482.3,0.52871665]
["bitfinex","ETHUSD",1762875553670,0.759,3483.4,3482.3,0.5]
["bitfinex","ETHUSD",1762875553880,0.4542,3483.3,3482.3,3.37165458]
["bitfinex","ETHUSD",1762875554070,0.4542,3483.3,3482.4,2.87152362]
["bitfinex","ETHUSD",1762875554403,0.4542,3483.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875554404,0.1917,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875554582,0.759,3482.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875554776,1.2132,3482.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875554978,8.07841858,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875556181,1.1337408,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875556382,1.1337408,3482.2,3482.1,2.88283021]
["bitfinex","ETHUSD",1762875556896,0.1917,3482.7,3482.5,2.87149625]
["bitfinex","ETHUSD",1762875557073,0.4542,3482.9,3482.5,2.87149625]
["bitfinex","ETHUSD",1762875557274,0.4542,3482.9,3482.2,2.87174774]
["bitfinex","ETHUSD",1762875557487,0.4542,3482.9,3482.3,0.5]
["bitfinex","ETHUSD",1762875558086,1.1337408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875558288,0.759,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875558506,1.2132,3482.4,3482.1,0.011]
["bitfinex","ETHUSD",1762875558806,0.4542,3482.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875559015,1.067298,3482.3,3482.1,0.011]
["bitfinex","ETHUSD",1762875559210,0.613098,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875559513,0.4542,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875559682,1.826298,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875560440,1.1337408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762875560738,0.4542,3482.9,3482.1,0.011]
["bitfinex","ETHUSD",1762875560940,0.759,3482.8,3482.1,2.8828205]
["bitfinex","ETHUSD",1762875561116,0.759,3482.8,3482.1,0.011]
["bitfinex","ETHUSD",1762875561302,0.4542,3482.7,3482.1,0.011]
["bitfinex","ETHUSD",1762875561505,1.06748993,3482.7,3482.1,0.011]
["bitfinex","ETHUSD",1762875562001,0.4542,3482.6,3482.1,0.011]
["bitfinex","ETHUSD",1762875563023,0.61328993,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1762875563339,1.37228993,3483.4,3482.6,2.871417]
["bitfinex","ETHUSD",1762875563539,1.99194073,3484.4,3482.6,2.871417]
["bitfinex","ETHUSD",1762875563540,6.95328993,3483.3,3482.7,0.1215]
["bitfinex","ETHUSD",1762875563743,1.1337408,3483.2,3483.0,2.87102335]
["bitfinex","ETHUSD",1762875563944,1.1337408,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1762875564149,0.4542,3484.0,3483.0,2.89977534]
["bitfinex","ETHUSD",1762875564442,1.2132,3484.0,3483.0,0.5]
["bitfinex","ETHUSD",1762875564612,0.6124556,3483.9,3482.9,0.0287117]
["bitfinex","ETHUSD",1762875564812,0.759,3484.4,3483.0,3.05538002]
["bitfinex","ETHUSD",1762875565036,0.759,3484.4,3483.5,0.5]
["bitfinex","ETHUSD",1762875565242,0.759,3484.4,3483.8,2.87036317]
["bitfinex","ETHUSD",1762875565439,0.61246464,3484.4,3483.5,0.5]
["bitfinex","ETHUSD",1762875565608,1.2132,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1762875566004,0.002,3484.6,3484.2,2.87004625]
["bitfinex","ETHUSD",1762875566205,0.002,3484.6,3484.3,2.87001178]
["bitfinex","ETHUSD",1762875566445,0.002,3484.6,3484.3,2.86994309]
["bitfinex","ETHUSD",1762875566600,0.002,3484.6,3484.4,2.86992011]
["bitfinex","ETHUSD",1762875567040,0.002,3484.6,3483.9,0.758]
["bitfinex","ETHUSD",1762875567223,0.002,3484.6,3484.2,0.5]
["bitfinex","ETHUSD",1762875567552,0.002,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1762875567720,0.002,3484.6,3484.5,3.3698522]
["bitfinex","ETHUSD",1762875567908,0.002,3484.6,3484.5,4.9933562]
["bitfinex","ETHUSD",1762875570019,0.002,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762875570545,0.002,3484.6,3484.5,4.2353562]
["bitfinex","ETHUSD",1762875570746,0.002,3484.6,3484.5,3.7753562]
["bitfinex","ETHUSD",1762875570963,0.002,3484.6,3484.5,3.3698522]
["bitfinex","ETHUSD",1762875571259,0.002,3484.6,3484.4,2.86993456]
["bitfinex","ETHUSD",1762875571464,0.002,3484.6,3484.3,0.5]
["bitfinex","ETHUSD",1762875571615,0.002,3484.6,3484.1,1.258]
["bitfinex","ETHUSD",1762875571815,0.01,3484.9,3484.1,1.258]
["bitfinex","ETHUSD",1762875571816,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1762875572062,1e-08,3484.9,3484.8,5.98512582]
["bitfinex","ETHUSD",1762875576182,0.00120001,3485.4,3485.3,3.27469746]
["bitfinex","ETHUSD",1762875576478,0.00120001,3485.4,3485.3,4.53169746]
["bitfinex","ETHUSD",1762875576988,0.00120001,3485.4,3485.3,4.99169746]
["bitfinex","ETHUSD",1762875577184,0.00120001,3485.4,3485.3,4.53169746]
["bitfinex","ETHUSD",1762875578086,0.00120001,3485.4,3485.3,5.76484619]
["bitfinex","ETHUSD",1762875578645,0.00120001,3485.4,3485.3,4.53169746]
["bitfinex","ETHUSD",1762875578845,0.00120001,3485.4,3485.3,5.00489746]
["bitfinex","ETHUSD",1762875579289,0.00120001,3485.4,3485.3,4.50489746]
["bitfinex","ETHUSD",1762875579485,0.00120001,3485.4,3485.3,5.00489746]
["bitfinex","ETHUSD",1762875579848,0.00120001,3485.4,3485.3,5.47519746]
["bitfinex","ETHUSD",1762875580190,0.00120001,3485.4,3485.3,6.61540492]
["bitfinex","ETHUSD",1762875580405,0.00120001,3485.4,3485.3,5.67190492]
["bitfinex","ETHUSD",1762875580548,0.45440001,3485.4,3484.2,0.757]
["bitfinex","ETHUSD",1762875580748,0.1935,3484.9,3483.8,0.1883]
["bitfinex","ETHUSD",1762875581006,1.3272408,3484.9,3484.1,3.3701325]
["bitfinex","ETHUSD",1762875581295,1.3272408,3484.9,3483.0,0.1843]
["bitfinex","ETHUSD",1762875581296,1.1337408,3484.5,3483.0,0.1843]
["bitfinex","ETHUSD",1762875581458,0.1935,3483.8,3483.4,0.5]
["bitfinex","ETHUSD",1762875581785,0.1935,3483.8,3483.2,0.756]
["bitfinex","ETHUSD",1762875581968,0.1935,3484.9,3483.3,2.89954926]
["bitfinex","ETHUSD",1762875582294,0.1935,3484.9,3483.8,0.5]
["bitfinex","ETHUSD",1762875582295,1.1337408,3484.6,3483.8,0.5]
["bitfinex","ETHUSD",1762875582583,0.6467,3484.9,3484.2,0.5]
["bitfinex","ETHUSD",1762875582789,0.6467,3484.9,3483.1,0.01]
["bitfinex","ETHUSD",1762875582790,1.1337408,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1762875583016,1.1337408,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762875583378,1.5869408,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762875585279,0.4532,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762875585475,0.1935,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1762875585679,0.4532,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1762875586014,1.50934419,3485.5,3483.1,0.01]
["bitfinex","ETHUSD",1762875586015,5.75811126,3484.5,3483.4,2.87069535]
["bitfinex","ETHUSD",1762875586324,5.75811126,3484.5,3483.3,0.5]
["bitfinex","ETHUSD",1762875586633,1.5869408,3484.4,3483.1,3.38199765]
["bitfinex","ETHUSD",1762875586792,1.5869408,3484.4,3483.1,0.511]
["bitfinex","ETHUSD",1762875586981,0.4532,3484.3,3483.1,0.511]
["bitfinex","ETHUSD",1762875587180,0.4532,3484.3,3483.3,2.87078806]
["bitfinex","ETHUSD",1762875587580,0.4532,3484.3,3483.4,0.5]
["bitfinex","ETHUSD",1762875588015,5.75811126,3484.5,3483.5,2.87067604]
["bitfinex","ETHUSD",1762875588209,0.4532,3484.8,3483.8,3.37039747]
["bitfinex","ETHUSD",1762875588517,0.4532,3484.8,3483.8,3.3704147]
["bitfinex","ETHUSD",1762875588717,5.75811126,3484.5,3483.1,0.011]
["bitfinex","ETHUSD",1762875588880,1.1337408,3484.4,3483.5,2.87065985]
["bitfinex","ETHUSD",1762875589085,1.5869408,3484.4,3483.1,0.416504]
["bitfinex","ETHUSD",1762875589316,0.4532,3484.3,3483.6,2.87051439]
["bitfinex","ETHUSD",1762875589622,0.4532,3484.3,3483.6,0.5]
["bitfinex","ETHUSD",1762875589922,0.4532,3485.5,3483.8,0.405504]
["bitfinex","ETHUSD",1762875590125,0.4532,3485.3,3484.3,2.86995829]
["bitfinex","ETHUSD",1762875590293,0.4532,3485.3,3484.4,2.8699151]
["bitfinex","ETHUSD",1762875590712,0.4532,3485.3,3484.1,0.5]
["bitfinex","ETHUSD",1762875590909,0.4532,3485.3,3484.5,2.86984597]
["bitfinex","ETHUSD",1762875591337,0.4532,3485.3,3484.6,2.86975473]
["bitfinex","ETHUSD",1762875591548,0.00120001,3485.4,3484.6,2.86974442]
["bitfinex","ETHUSD",1762875591851,0.00120001,3485.4,3484.7,0.5]
["bitfinex","ETHUSD",1762875592347,0.45440001,3485.4,3484.6,0.756]
["bitfinex","ETHUSD",1762875592656,0.45440001,3485.4,3484.8,2.86960138]
["bitfinex","ETHUSD",1762875593013,0.45440001,3485.4,3485.0,2.86938646]
["bitfinex","ETHUSD",1762875593228,0.00120001,3485.4,3485.1,2.86933223]
["bitfinex","ETHUSD",1762875593560,0.00120001,3485.4,3485.0,0.5]
["bitfinex","ETHUSD",1762875593845,0.00120001,3485.4,3485.1,2.86935812]
["bitfinex","ETHUSD",1762875594008,0.00120001,3485.4,3485.0,0.5]
["bitfinex","ETHUSD",1762875594510,0.00120001,3485.4,3484.6,0.756]
["bitfinex","ETHUSD",1762875594850,0.00120001,3485.4,3484.6,4.12576414]
["bitfinex","ETHUSD",1762875595048,0.00120001,3485.4,3484.9,2.86951547]
["bitfinex","ETHUSD",1762875595546,0.00120001,3485.4,3484.9,2.86950833]
["bitfinex","ETHUSD",1762875595751,0.47440001,3485.4,3484.9,2.86950833]
["bitfinex","ETHUSD",1762875596250,0.47440001,3485.4,3484.6,0.756]
["bitfinex","ETHUSD",1762875596251,0.00120001,3485.4,3485.3,3.36919346]
["bitfinex","ETHUSD",1762875596453,0.00120001,3485.4,3485.3,3.33829346]
["bitfinex","ETHUSD",1762875596752,0.00120001,3485.4,3485.3,4.94015557]
["bitfinex","ETHUSD",1762875597326,0.00120001,3485.4,3485.3,3.36919346]
["bitfinex","ETHUSD",1762875597513,0.00120001,3485.4,3485.3,2.86919346]
["bitfinex","ETHUSD",1762875597714,0.00120001,3485.4,3485.3,1.629604]
["bitfinex","ETHUSD",1762875597991,0.00120001,3485.4,3485.3,4.99879746]
["bitfinex","ETHUSD",1762875599957,0.00120001,3485.4,3485.3,4.59329346]
["bitfinex","ETHUSD",1762875600301,0.00040001,3485.4,3485.3,5.74505548]
["bitfinex","ETHUSD",1762875600592,0.00040001,3485.4,3485.3,5.37005148]
["bitfinex","ETHUSD",1762875600762,0.00040001,3485.4,3485.3,5.77555548]
["bitfinex","ETHUSD",1762875601591,1e-08,3485.9,3485.8,3.27428591]
["bitfinex","ETHUSD",1762875601768,0.01,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1762875601968,0.01,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875602196,0.01,3487.9,3487.8,4.12213687]
["bitfinex","ETHUSD",1762875602555,0.01,3487.9,3487.8,1.255]
["bitfinex","ETHUSD",1762875602811,0.01,3487.9,3487.8,4.12213687]
["bitfinex","ETHUSD",1762875603479,0.01,3487.9,3487.8,0.755]
["bitfinex","ETHUSD",1762875603666,0.01,3487.9,3486.9,3.27336359]
["bitfinex","ETHUSD",1762875603866,0.01,3487.9,3487.1,0.5]
["bitfinex","ETHUSD",1762875603867,0.5039,3487.9,3487.1,0.5]
["bitfinex","ETHUSD",1762875604070,0.5039,3487.9,3487.2,2.86756755]
["bitfinex","ETHUSD",1762875604395,0.5039,3487.9,3487.0,0.755]
["bitfinex","ETHUSD",1762875604695,0.01,3487.9,3487.2,0.5]
["bitfinex","ETHUSD",1762875604901,1.1337408,3487.8,3487.3,0.5]
["bitfinex","ETHUSD",1762875605197,1.1337408,3487.8,3487.2,0.5]
["bitfinex","ETHUSD",1762875605383,0.01,3487.9,3487.6,3.36727983]
["bitfinex","ETHUSD",1762875605598,0.01,3487.9,3487.7,0.5]
["bitfinex","ETHUSD",1762875605828,0.01,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875606001,0.01,3487.9,3487.8,1.254]
["bitfinex","ETHUSD",1762875606180,0.01,3487.9,3487.8,3.62113687]
["bitfinex","ETHUSD",1762875606602,0.01,3487.9,3487.8,4.12113687]
["bitfinex","ETHUSD",1762875606979,0.01,3487.9,3486.6,0.4996]
["bitfinex","ETHUSD",1762875607202,1.1337408,3487.7,3487.4,2.86739999]
["bitfinex","ETHUSD",1762875607387,1.1337408,3487.7,3487.2,0.5]
["bitfinex","ETHUSD",1762875607712,1.1337408,3487.7,3487.4,2.86739526]
["bitfinex","ETHUSD",1762875607925,1.1337408,3487.7,3487.3,0.5]
["bitfinex","ETHUSD",1762875608211,1.1337408,3487.3,3486.8,0.5]
["bitfinex","ETHUSD",1762875608402,1.1337408,3486.9,3486.0,0.1914]
["bitfinex","ETHUSD",1762875608601,1.1337408,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762875608909,1.1437408,3487.9,3486.6,0.754]
["bitfinex","ETHUSD",1762875609110,1.1337408,3487.5,3486.9,0.5]
["bitfinex","ETHUSD",1762875609480,1.1337408,3487.5,3487.1,0.5]
["bitfinex","ETHUSD",1762875609677,0.01,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762875609904,1.1337408,3487.7,3487.2,2.86757714]
["bitfinex","ETHUSD",1762875610103,1.1337408,3487.7,3487.5,2.86732059]
["bitfinex","ETHUSD",1762875610417,0.6849,3487.9,3487.2,0.405504]
["bitfinex","ETHUSD",1762875610418,0.191,3487.9,3487.2,0.405504]
["bitfinex","ETHUSD",1762875610713,0.191,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762875610915,0.191,3487.9,3487.6,2.86724328]
["bitfinex","ETHUSD",1762875611078,0.191,3487.9,3487.4,3.36745503]
["bitfinex","ETHUSD",1762875611079,0.191,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762875611283,1.1337408,3487.7,3487.2,0.754]
["bitfinex","ETHUSD",1762875611482,1.1337408,3487.7,3487.1,2.86764479]
["bitfinex","ETHUSD",1762875612012,1.1337408,3487.7,3487.1,2.86771242]
["bitfinex","ETHUSD",1762875612220,1.1337408,3487.7,3487.0,4.12172171]
["bitfinex","ETHUSD",1762875612416,1.1337408,3487.3,3486.7,2.86803915]
["bitfinex","ETHUSD",1762875612599,1.1337408,3487.3,3486.5,0.754]
["bitfinex","ETHUSD",1762875612798,1.1337408,3487.3,3486.6,0.5]
["bitfinex","ETHUSD",1762875613128,1.1337408,3487.3,3486.9,0.5]
["bitfinex","ETHUSD",1762875613507,1.1337408,3487.7,3487.2,0.5]
["bitfinex","ETHUSD",1762875613816,1.1337408,3487.7,3487.5,2.86738292]
["bitfinex","ETHUSD",1762875613993,1.1337408,3487.7,3487.2,0.5]
["bitfinex","ETHUSD",1762875614208,1.1337408,3487.7,3487.0,0.754]
["bitfinex","ETHUSD",1762875614209,1.1337408,3487.3,3487.0,0.754]
["bitfinex","ETHUSD",1762875614489,1.1337408,3487.3,3486.8,0.5]
["bitfinex","ETHUSD",1762875614817,1.1337408,3487.3,3486.7,0.754]
["bitfinex","ETHUSD",1762875615112,0.181,3486.8,3485.8,3.36830031]
["bitfinex","ETHUSD",1762875615312,0.181,3486.8,3486.5,2.86820391]
["bitfinex","ETHUSD",1762875615475,1.1337408,3486.9,3486.3,1.253]
["bitfinex","ETHUSD",1762875615678,1.3147408,3486.9,3485.0,2.86937941]
["bitfinex","ETHUSD",1762875615879,1.3147408,3486.9,3485.7,0.5]
["bitfinex","ETHUSD",1762875615880,1.1337408,3486.0,3485.7,0.5]
["bitfinex","ETHUSD",1762875616130,0.753,3486.8,3485.8,0.02868781]
["bitfinex","ETHUSD",1762875616425,0.753,3486.8,3485.4,0.753]
["bitfinex","ETHUSD",1762875616426,2.3806408,3486.8,3485.4,0.753]
["bitfinex","ETHUSD",1762875616597,0.181,3486.9,3485.5,0.4996]
["bitfinex","ETHUSD",1762875616795,0.753,3486.8,3486.3,2.86836095]
["bitfinex","ETHUSD",1762875617004,1.1337408,3486.6,3486.0,0.5]
["bitfinex","ETHUSD",1762875617210,1.1337408,3486.6,3486.2,0.5]
["bitfinex","ETHUSD",1762875617406,1.1337408,3486.6,3486.3,2.86837047]
["bitfinex","ETHUSD",1762875617618,1.1337408,3486.6,3486.2,0.5]
["bitfinex","ETHUSD",1762875617787,0.753,3486.6,3486.4,2.86822585]
["bitfinex","ETHUSD",1762875617982,0.753,3486.6,3486.2,0.5]
["bitfinex","ETHUSD",1762875618188,0.753,3486.8,3486.2,0.5]
["bitfinex","ETHUSD",1762875618410,0.753,3486.8,3486.0,0.5]
["bitfinex","ETHUSD",1762875618611,0.753,3486.7,3486.3,2.86830371]
["bitfinex","ETHUSD",1762875618892,0.181,3486.9,3486.1,0.1914]
["bitfinex","ETHUSD",1762875618893,0.753,3486.8,3486.1,0.1914]
["bitfinex","ETHUSD",1762875619195,0.753,3486.8,3486.0,0.5]
["bitfinex","ETHUSD",1762875619393,0.753,3486.7,3486.0,0.5]
["bitfinex","ETHUSD",1762875619599,0.753,3486.7,3485.7,0.405504]
["bitfinex","ETHUSD",1762875619600,1.1337408,3486.5,3485.7,0.405504]
["bitfinex","ETHUSD",1762875619827,1.1337408,3486.5,3486.1,2.86853253]
["bitfinex","ETHUSD",1762875620026,1.1337408,3486.3,3486.0,0.5]
["bitfinex","ETHUSD",1762875620324,7.4737408,3486.3,3485.9,0.5]
["bitfinex","ETHUSD",1762875620529,1.1337408,3486.1,3485.4,0.753]
["bitfinex","ETHUSD",1762875620730,1.1337408,3486.2,3485.9,0.5]
["bitfinex","ETHUSD",1762875620936,1.1337408,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1762875621132,1.1337408,3486.2,3486.1,4.03083503]
["bitfinex","ETHUSD",1762875621346,1.1337408,3486.2,3486.1,3.55993503]
["bitfinex","ETHUSD",1762875621517,1.1337408,3486.2,3486.1,3.36853503]
["bitfinex","ETHUSD",1762875621697,1.1337408,3486.2,3486.1,0.5]
["bitfinex","ETHUSD",1762875621905,1.1337408,3486.2,3486.1,3.36853503]
["bitfinex","ETHUSD",1762875622217,1.1337408,3486.2,3486.1,0.5]
["bitfinex","ETHUSD",1762875622399,1.1337408,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1762875622898,1.1337408,3486.2,3486.0,2.86855988]
["bitfinex","ETHUSD",1762875623431,1.1337408,3486.2,3485.9,3.36867249]
["bitfinex","ETHUSD",1762875624097,1.1337408,3486.2,3486.0,2.86854177]
["bitfinex","ETHUSD",1762875624298,1.1329408,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1762875624499,1.1329408,3486.2,3486.1,4.53043503]
["bitfinex","ETHUSD",1762875624796,10.523,3487.9,3487.3,0.5]
["bitfinex","ETHUSD",1762875625010,10.523,3487.9,3486.1,2.99052467]
["bitfinex","ETHUSD",1762875625011,0.193,3487.9,3487.0,0.753]
["bitfinex","ETHUSD",1762875625210,0.193,3487.9,3487.1,0.1914]
["bitfinex","ETHUSD",1762875625410,0.946,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762875625610,0.012,3487.9,3487.1,0.1914]
["bitfinex","ETHUSD",1762875625817,0.012,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875626602,0.1947,3487.9,3487.5,0.5]
["bitfinex","ETHUSD",1762875626802,0.1947,3487.9,3487.4,0.753]
["bitfinex","ETHUSD",1762875627111,0.482,3487.8,3487.2,0.5]
["bitfinex","ETHUSD",1762875627326,0.80737679,3487.9,3487.3,2.86754795]
["bitfinex","ETHUSD",1762875627503,1.1337408,3487.7,3487.2,0.5]
["bitfinex","ETHUSD",1762875627700,2.0804408,3487.9,3487.5,0.5]
["bitfinex","ETHUSD",1762875627933,0.482,3487.8,3486.6,0.405504]
["bitfinex","ETHUSD",1762875628162,0.612705,3487.8,3486.6,0.405504]
["bitfinex","ETHUSD",1762875628366,1.3284408,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875628367,0.012,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875628529,0.012,3487.9,3487.8,3.55973687]
["bitfinex","ETHUSD",1762875628731,0.012,3487.9,3487.8,3.51743687]
["bitfinex","ETHUSD",1762875628967,0.012,3487.9,3487.8,3.36713687]
["bitfinex","ETHUSD",1762875629127,0.012,3487.9,3487.8,3.82663687]
["bitfinex","ETHUSD",1762875629334,0.012,3487.9,3487.8,3.36713687]
["bitfinex","ETHUSD",1762875629767,0.012,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875630273,0.012,3487.9,3487.8,3.82603687]
["bitfinex","ETHUSD",1762875630460,0.012,3487.9,3487.8,4.92008768]
["bitfinex","ETHUSD",1762875630667,0.012,3487.9,3487.8,5.62978768]
["bitfinex","ETHUSD",1762875630852,1e-08,3487.9,3487.8,5.62978768]
["bitfinex","ETHUSD",1762875631034,0.76854072,3489.9,3488.8,3.77181906]
["bitfinex","ETHUSD",1762875631374,0.1927,3489.9,3488.8,4.52381906]
["bitfinex","ETHUSD",1762875631532,0.01,3489.9,3488.8,5.73976185]
["bitfinex","ETHUSD",1762875631873,0.01,3489.9,3489.8,3.27099772]
["bitfinex","ETHUSD",1762875632047,0.01,3489.9,3489.8,5.17289772]
["bitfinex","ETHUSD",1762875632243,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875632671,0.01,3489.9,3489.8,4.98069772]
["bitfinex","ETHUSD",1762875633132,0.01,3489.9,3489.8,4.52299772]
["bitfinex","ETHUSD",1762875633329,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875633570,0.01,3489.9,3489.8,4.52299772]
["bitfinex","ETHUSD",1762875633942,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875635471,0.01,3489.9,3489.8,4.98069772]
["bitfinex","ETHUSD",1762875636182,0.01,3489.9,3489.8,4.52299772]
["bitfinex","ETHUSD",1762875636364,0.01,3489.9,3489.8,4.98069772]
["bitfinex","ETHUSD",1762875636803,0.01,3489.9,3489.8,5.78454887]
["bitfinex","ETHUSD",1762875637269,0.01,3489.9,3489.8,6.25274887]
["bitfinex","ETHUSD",1762875637470,0.01,3489.9,3489.8,5.38954487]
["bitfinex","ETHUSD",1762875637777,0.01,3489.9,3489.8,1.252]
["bitfinex","ETHUSD",1762875637975,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875638768,0.01,3489.9,3489.8,1.252]
["bitfinex","ETHUSD",1762875639005,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875639722,0.01,3489.9,3489.8,4.58699372]
["bitfinex","ETHUSD",1762875640019,0.01,3489.9,3489.8,6.14150597]
["bitfinex","ETHUSD",1762875640188,0.01,3489.9,3489.8,5.04469372]
["bitfinex","ETHUSD",1762875640893,0.01,3489.9,3489.8,4.58699372]
["bitfinex","ETHUSD",1762875641094,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875641601,0.01,3489.9,3489.8,0.752]
["bitfinex","ETHUSD",1762875641909,0.01,3489.9,3489.8,4.11749372]
["bitfinex","ETHUSD",1762875642976,0.01,3489.9,3489.8,3.61749372]
["bitfinex","ETHUSD",1762875643196,0.1927,3489.9,3489.8,0.752]
["bitfinex","ETHUSD",1762875643533,0.9682,3489.9,3488.9,2.866181]
["bitfinex","ETHUSD",1762875643693,0.9682,3489.9,3489.0,0.751]
["bitfinex","ETHUSD",1762875643897,0.4801,3489.8,3489.0,3.61714026]
["bitfinex","ETHUSD",1762875644127,0.2972,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1762875644445,0.2972,3489.1,3488.9,0.001]
["bitfinex","ETHUSD",1762875644446,0.4801,3489.8,3488.9,2.86718299]
["bitfinex","ETHUSD",1762875644641,0.4801,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875644794,0.4801,3489.8,3489.2,2.86594745]
["bitfinex","ETHUSD",1762875644994,0.4801,3489.8,3489.3,2.86584087]
["bitfinex","ETHUSD",1762875645239,0.4801,3489.8,3489.4,2.86580468]
["bitfinex","ETHUSD",1762875645407,0.1947,3489.9,3489.1,0.751]
["bitfinex","ETHUSD",1762875645607,0.1947,3489.9,3489.5,2.86570807]
["bitfinex","ETHUSD",1762875645793,0.1947,3489.9,3489.4,0.5]
["bitfinex","ETHUSD",1762875645995,0.482,3489.8,3489.1,0.751]
["bitfinex","ETHUSD",1762875646290,0.2954,3489.2,3489.1,0.751]
["bitfinex","ETHUSD",1762875646495,0.2954,3489.2,3488.9,0.001]
["bitfinex","ETHUSD",1762875646734,0.2954,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1762875647111,0.7755,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1762875647649,0.482,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875647793,0.482,3489.8,3489.0,3.36613357]
["bitfinex","ETHUSD",1762875648001,0.482,3489.8,3489.3,2.86589543]
["bitfinex","ETHUSD",1762875648241,0.4812,3489.8,3489.4,2.86580725]
["bitfinex","ETHUSD",1762875648494,0.4812,3489.8,3488.9,0.501]
["bitfinex","ETHUSD",1762875648693,0.4812,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875648894,0.4812,3489.8,3489.3,2.86584019]
["bitfinex","ETHUSD",1762875649098,1.1337408,3489.6,3489.3,2.86585029]
["bitfinex","ETHUSD",1762875649296,1.1337408,3489.6,3489.1,2.86604703]
["bitfinex","ETHUSD",1762875649526,1.1337408,3489.6,3488.9,0.501]
["bitfinex","ETHUSD",1762875649728,1.1337408,3489.6,3488.9,0.001]
["bitfinex","ETHUSD",1762875649892,0.1947,3489.9,3488.9,0.001]
["bitfinex","ETHUSD",1762875650434,0.482,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875651733,0.1947,3489.9,3489.0,0.5]
["bitfinex","ETHUSD",1762875651933,0.1947,3489.9,3489.0,3.36613162]
["bitfinex","ETHUSD",1762875652230,0.1947,3489.9,3488.9,0.36273119]
["bitfinex","ETHUSD",1762875652231,0.482,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875652594,0.482,3489.8,3489.2,2.86592783]
["bitfinex","ETHUSD",1762875652797,0.482,3489.8,3488.9,0.001]
["bitfinex","ETHUSD",1762875652993,0.1947,3489.9,3489.4,2.8658222]
["bitfinex","ETHUSD",1762875653231,0.1947,3489.9,3489.2,0.75]
["bitfinex","ETHUSD",1762875653531,0.012,3489.9,3489.6,2.86560549]
["bitfinex","ETHUSD",1762875653732,0.012,3489.9,3489.6,2.86558593]
["bitfinex","ETHUSD",1762875653901,0.012,3489.9,3489.7,2.86556724]
["bitfinex","ETHUSD",1762875654298,0.012,3489.9,3489.3,0.5]
["bitfinex","ETHUSD",1762875654499,0.012,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1762875654926,0.012,3489.9,3489.0,2.86610549]
["bitfinex","ETHUSD",1762875654927,0.6611,3489.9,3489.5,3.61573216]
["bitfinex","ETHUSD",1762875655234,0.9703,3489.9,3489.7,2.86552068]
["bitfinex","ETHUSD",1762875655535,0.6611,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1762875655709,0.6611,3489.9,3489.5,0.75]
["bitfinex","ETHUSD",1762875655901,0.3092,3489.8,3489.5,0.75]
["bitfinex","ETHUSD",1762875656434,0.4571,3489.6,3489.5,0.75]
["bitfinex","ETHUSD",1762875656634,0.4571,3489.6,3489.5,3.61574007]
["bitfinex","ETHUSD",1762875656808,0.1947,3489.9,3489.5,0.75]
["bitfinex","ETHUSD",1762875657013,0.012,3489.9,3489.7,2.86552804]
["bitfinex","ETHUSD",1762875657212,0.012,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1762875658024,0.012,3489.9,3489.8,4.0636016]
["bitfinex","ETHUSD",1762875659705,0.012,3489.9,3489.8,5.3981056]
["bitfinex","ETHUSD",1762875660539,0.012,3489.9,3489.8,5.42676053]
["bitfinex","ETHUSD",1762875660751,1e-08,3490.3,3490.2,3.87836932]
["bitfinex","ETHUSD",1762875660935,1e-08,3490.3,3490.2,6.25903242]
["bitfinex","ETHUSD",1762875662138,1e-08,3490.3,3490.2,5.75903242]
["bitfinex","ETHUSD",1762875662316,1e-08,3490.3,3490.2,6.59475941]
["bitfinex","ETHUSD",1762875662514,1e-08,3490.3,3490.2,6.25903242]
["bitfinex","ETHUSD",1762875663211,1e-08,3490.9,3490.8,4.24187685]
["bitfinex","ETHUSD",1762875663412,1e-08,3490.9,3490.8,5.70154133]
["bitfinex","ETHUSD",1762875663641,1e-08,3490.9,3490.8,5.40984133]
["bitfinex","ETHUSD",1762875663913,1e-08,3490.9,3490.8,6.15884133]
["bitfinex","ETHUSD",1762875664566,1e-08,3490.9,3490.8,4.99087685]
["bitfinex","ETHUSD",1762875664863,0.27880001,3490.9,3490.8,1.249]
["bitfinex","ETHUSD",1762875665153,1e-08,3490.9,3490.8,3.61367285]
["bitfinex","ETHUSD",1762875665358,0.93890001,3490.9,3489.4,0.4573]
["bitfinex","ETHUSD",1762875665568,0.0046,3490.8,3490.2,0.5]
["bitfinex","ETHUSD",1762875665808,0.19720001,3490.9,3490.7,2.86471443]
["bitfinex","ETHUSD",1762875666113,1.8773408,3490.8,3490.1,0.748]
["bitfinex","ETHUSD",1762875666270,0.0028,3490.7,3490.1,0.748]
["bitfinex","ETHUSD",1762875666478,0.276,3490.2,3489.7,0.5]
["bitfinex","ETHUSD",1762875666773,0.276,3490.2,3489.6,0.711]
["bitfinex","ETHUSD",1762875666996,1.5985408,3490.1,3489.1,0.5]
["bitfinex","ETHUSD",1762875667171,0.1972,3489.2,3488.9,0.001]
["bitfinex","ETHUSD",1762875667377,1.1337408,3489.1,3488.9,0.001]
["bitfinex","ETHUSD",1762875667568,1.5985408,3489.1,3488.9,0.001]
["bitfinex","ETHUSD",1762875667768,0.1972,3489.5,3489.3,2.86584424]
["bitfinex","ETHUSD",1762875668104,0.1972,3490.0,3489.7,0.5]
["bitfinex","ETHUSD",1762875668304,0.4648,3489.9,3489.3,0.748]
["bitfinex","ETHUSD",1762875669072,0.4648,3489.9,3489.3,3.6138998]
["bitfinex","ETHUSD",1762875669417,0.4648,3489.9,3489.3,0.748]
["bitfinex","ETHUSD",1762875670186,0.4648,3489.9,3489.5,2.86567862]
["bitfinex","ETHUSD",1762875670783,0.4648,3489.9,3489.3,0.748]
["bitfinex","ETHUSD",1762875671104,0.4648,3489.9,3489.4,2.86576613]
["bitfinex","ETHUSD",1762875671400,0.4648,3489.9,3489.3,0.748]
["bitfinex","ETHUSD",1762875671775,0.1972,3490.0,3489.8,2.86541165]
["bitfinex","ETHUSD",1762875671978,0.4648,3490.4,3489.8,2.86541201]
["bitfinex","ETHUSD",1762875672176,0.476,3489.9,3489.3,0.748]
["bitfinex","ETHUSD",1762875672403,0.0028,3489.8,3489.3,1.248]
["bitfinex","ETHUSD",1762875672576,0.464,3490.4,3489.4,0.14343]
["bitfinex","ETHUSD",1762875672774,0.464,3490.4,3489.7,0.5]
["bitfinex","ETHUSD",1762875672967,0.464,3490.4,3489.8,0.748]
["bitfinex","ETHUSD",1762875673192,0.61022359,3490.6,3489.8,0.748]
["bitfinex","ETHUSD",1762875673391,0.19720001,3490.9,3490.2,2.86508564]
["bitfinex","ETHUSD",1762875673709,0.19720001,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1762875673710,1e-08,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1762875673896,1e-08,3490.9,3490.3,0.748]
["bitfinex","ETHUSD",1762875674097,0.2879,3490.4,3490.0,0.5]
["bitfinex","ETHUSD",1762875674347,0.0045,3490.3,3490.1,0.748]
["bitfinex","ETHUSD",1762875674495,0.0045,3490.3,3489.9,0.748]
["bitfinex","ETHUSD",1762875674698,0.4548,3490.0,3489.4,0.02865822]
["bitfinex","ETHUSD",1762875674924,0.1948,3489.5,3488.9,0.001]
["bitfinex","ETHUSD",1762875675108,7.60207945,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1762875675407,8.95987679,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1762875675618,8.67667679,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1762875675822,1.1337408,3488.9,3488.1,0.01]
["bitfinex","ETHUSD",1762875676025,0.1972,3488.6,3488.1,0.01]
["bitfinex","ETHUSD",1762875676445,7.60207945,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1762875676621,8.35007945,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1762875676827,8.81487945,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1762875677299,8.06687945,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1762875677496,1.1337408,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1762875678034,1.1337408,3488.3,3488.2,0.501]
["bitfinex","ETHUSD",1762875678238,1.1337408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875678636,1.1337408,3488.3,3488.2,2.86780809]
["bitfinex","ETHUSD",1762875678808,1.1337408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875679344,1.5985408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875679837,2.3455408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875680331,1.5985408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875680501,2.3455408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875683437,1.5985408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875683813,1.5985408,3488.3,3488.2,2.86780809]
["bitfinex","ETHUSD",1762875683814,1.1337408,3488.3,3488.2,2.86780809]
["bitfinex","ETHUSD",1762875683999,1.1337408,3488.3,3488.2,3.4423791]
["bitfinex","ETHUSD",1762875684197,1.1337408,3488.3,3488.2,0.57557101]
["bitfinex","ETHUSD",1762875684394,1.5985408,3488.3,3488.2,0.001]
["bitfinex","ETHUSD",1762875685263,1.5985408,3488.2,3487.8,0.001]
["bitfinex","ETHUSD",1762875685545,1.1337408,3487.1,3486.1,0.01]
["bitfinex","ETHUSD",1762875685837,1.1337408,3486.4,3486.1,0.01]
["bitfinex","ETHUSD",1762875686038,0.1745,3487.6,3486.2,0.4809]
["bitfinex","ETHUSD",1762875686195,0.1745,3487.6,3486.3,0.0286837]
["bitfinex","ETHUSD",1762875686399,0.1907,3487.9,3486.2,0.4809]
["bitfinex","ETHUSD",1762875686625,0.1907,3487.9,3486.7,0.405504]
["bitfinex","ETHUSD",1762875686798,0.1907,3487.9,3487.2,2.86761194]
["bitfinex","ETHUSD",1762875686998,0.1907,3487.9,3486.6,0.747]
["bitfinex","ETHUSD",1762875686999,1.6294408,3487.8,3486.8,2.86794001]
["bitfinex","ETHUSD",1762875687215,2.3764408,3487.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1762875687434,0.4957,3487.7,3486.7,2.86804141]
["bitfinex","ETHUSD",1762875687639,0.4957,3487.7,3487.0,2.86773879]
["bitfinex","ETHUSD",1762875687823,0.4957,3487.7,3486.9,2.8678689]
["bitfinex","ETHUSD",1762875688139,0.4957,3487.7,3486.7,2.86802567]
["bitfinex","ETHUSD",1762875688361,0.4957,3487.7,3486.6,0.747]
["bitfinex","ETHUSD",1762875688362,1.1337408,3487.3,3486.6,2.86804609]
["bitfinex","ETHUSD",1762875688759,1.1337408,3487.5,3486.5,2.8682045]
["bitfinex","ETHUSD",1762875688946,6.46833865,3487.6,3486.3,3.27387447]
["bitfinex","ETHUSD",1762875688947,1.1337408,3487.3,3486.3,3.27387447]
["bitfinex","ETHUSD",1762875689147,1.1337408,3487.3,3486.3,1.16177847]
["bitfinex","ETHUSD",1762875689349,1.1337408,3487.3,3486.3,3.2738506]
["bitfinex","ETHUSD",1762875689649,1.6294408,3487.3,3486.2,0.905504]
["bitfinex","ETHUSD",1762875689957,1.1337408,3487.3,3486.9,2.86782485]
["bitfinex","ETHUSD",1762875690161,1.1337408,3487.3,3486.3,3.34927047]
["bitfinex","ETHUSD",1762875690162,1.1337408,3487.3,3486.5,0.5]
["bitfinex","ETHUSD",1762875690360,1.1337408,3487.3,3486.6,2.86806939]
["bitfinex","ETHUSD",1762875690525,0.4957,3487.2,3486.2,3.36839497]
["bitfinex","ETHUSD",1762875690727,1.1337408,3487.0,3486.1,0.757]
["bitfinex","ETHUSD",1762875691040,1.8807408,3487.0,3486.6,2.86811718]
["bitfinex","ETHUSD",1762875691239,1.1337408,3487.1,3486.1,0.9394]
["bitfinex","ETHUSD",1762875691427,1.1337408,3487.1,3486.2,0.83438762]
["bitfinex","ETHUSD",1762875691627,1.1337408,3487.1,3486.4,0.405504]
["bitfinex","ETHUSD",1762875691878,1.1337408,3487.1,3486.9,2.86787691]
["bitfinex","ETHUSD",1762875692034,1.1337408,3487.1,3486.3,0.405504]
["bitfinex","ETHUSD",1762875692361,1.1337408,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1762875693821,1.1337408,3487.1,3487.0,3.32529466]
["bitfinex","ETHUSD",1762875694022,6.34,3487.2,3487.0,0.61932529]
["bitfinex","ETHUSD",1762875694224,1.1337408,3487.1,3486.9,0.747]
["bitfinex","ETHUSD",1762875694428,1.1337408,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1762875694925,1.1337408,3487.1,3486.9,0.747]
["bitfinex","ETHUSD",1762875695122,1.1337408,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1762875695524,0.4957,3487.6,3487.1,2.86770324]
["bitfinex","ETHUSD",1762875695760,0.4957,3487.6,3486.9,0.747]
["bitfinex","ETHUSD",1762875695965,6.74272081,3487.9,3486.9,0.747]
["bitfinex","ETHUSD",1762875695966,0.1698,3487.9,3487.4,2.86744242]
["bitfinex","ETHUSD",1762875696171,0.1698,3487.9,3487.6,2.86729808]
["bitfinex","ETHUSD",1762875696172,1.1329408,3487.8,3487.6,2.86729808]
["bitfinex","ETHUSD",1762875696371,1.1329408,3487.8,3487.6,2.86723113]
["bitfinex","ETHUSD",1762875696927,1.1329408,3487.8,3487.6,2.86729409]
["bitfinex","ETHUSD",1762875697124,1.1329408,3487.8,3487.2,0.5]
["bitfinex","ETHUSD",1762875697125,6.5098,3487.9,3487.5,2.8673245]
["bitfinex","ETHUSD",1762875697328,6.5098,3487.9,3487.2,0.5]
["bitfinex","ETHUSD",1762875697329,6.34,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762875697777,0.746,3488.3,3488.0,2.8669053]
["bitfinex","ETHUSD",1762875698175,0.746,3488.3,3487.4,0.746]
["bitfinex","ETHUSD",1762875698341,1.2417,3488.3,3487.8,2.86713293]
["bitfinex","ETHUSD",1762875698546,0.01,3488.9,3488.2,2.86676248]
["bitfinex","ETHUSD",1762875698871,1.3244408,3488.8,3488.2,2.86676248]
["bitfinex","ETHUSD",1762875699066,1.8201408,3488.8,3487.9,0.746]
["bitfinex","ETHUSD",1762875699489,1.8201408,3488.8,3488.4,2.86663474]
["bitfinex","ETHUSD",1762875699669,1.3244408,3488.8,3487.9,0.746]
["bitfinex","ETHUSD",1762875699870,1.3244408,3488.8,3488.4,2.86662867]
["bitfinex","ETHUSD",1762875700043,1.3244408,3488.8,3487.9,0.746]
["bitfinex","ETHUSD",1762875700044,0.1907,3488.8,3487.9,0.746]
["bitfinex","ETHUSD",1762875700231,0.01,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1762875700632,0.01,3488.9,3488.5,1.246]
["bitfinex","ETHUSD",1762875700633,0.1862,3488.9,3488.5,1.246]
["bitfinex","ETHUSD",1762875700849,0.1862,3488.9,3488.5,0.746]
["bitfinex","ETHUSD",1762875701045,0.1862,3488.9,3488.7,2.86636772]
["bitfinex","ETHUSD",1762875701267,0.1862,3488.9,3488.5,0.746]
["bitfinex","ETHUSD",1762875701671,0.1862,3488.9,3488.5,3.61251158]
["bitfinex","ETHUSD",1762875701873,0.002,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762875702075,0.002,3488.8,3488.5,0.746]
["bitfinex","ETHUSD",1762875702478,0.4659,3488.6,3488.5,0.746]
["bitfinex","ETHUSD",1762875702636,1.1337408,3488.7,3488.1,0.746]
["bitfinex","ETHUSD",1762875702836,1.1337408,3488.7,3488.5,2.86652388]
["bitfinex","ETHUSD",1762875703071,0.002,3488.8,3488.5,2.86652388]
["bitfinex","ETHUSD",1762875703307,0.002,3488.8,3488.6,2.86640263]
["bitfinex","ETHUSD",1762875703452,0.002,3488.8,3488.1,0.746]
["bitfinex","ETHUSD",1762875703654,0.002,3488.8,3488.7,4.22940122]
["bitfinex","ETHUSD",1762875703910,0.01,3488.9,3488.8,4.22931906]
["bitfinex","ETHUSD",1762875703911,1e-08,3488.9,3488.8,4.22931906]
["bitfinex","ETHUSD",1762875704186,1e-08,3488.9,3488.8,4.71021906]
["bitfinex","ETHUSD",1762875705649,1e-08,3488.9,3488.8,1.843904]
["bitfinex","ETHUSD",1762875705855,1e-08,3488.9,3488.8,2.589904]
["bitfinex","ETHUSD",1762875706102,1e-08,3488.9,3488.8,5.45621906]
["bitfinex","ETHUSD",1762875706465,1e-08,3488.9,3488.8,4.51781906]
["bitfinex","ETHUSD",1762875706892,1e-08,3488.9,3488.8,6.19464205]
["bitfinex","ETHUSD",1762875712300,0.01,3489.9,3489.8,4.22849772]
["bitfinex","ETHUSD",1762875712301,1e-08,3489.9,3489.8,4.22849772]
["bitfinex","ETHUSD",1762875712477,1e-08,3489.9,3489.8,4.97349772]
["bitfinex","ETHUSD",1762875712677,1e-08,3489.9,3489.8,5.45439772]
["bitfinex","ETHUSD",1762875716282,1e-08,3489.9,3489.8,5.04889372]
["bitfinex","ETHUSD",1762875716482,1e-08,3489.9,3489.8,6.12691573]
["bitfinex","ETHUSD",1762875716689,1e-08,3489.9,3489.8,6.53241973]
["bitfinex","ETHUSD",1762875717203,1e-08,3489.9,3489.8,6.53141973]
["bitfinex","ETHUSD",1762875718091,1e-08,3489.9,3489.8,13.10434054]
["bitfinex","ETHUSD",1762875719716,1e-08,3489.9,3489.8,6.53141973]
["bitfinex","ETHUSD",1762875720283,0.00120002,3490.9,3490.8,4.41437685]
["bitfinex","ETHUSD",1762875720578,0.00120002,3490.9,3490.8,4.51417685]
["bitfinex","ETHUSD",1762875721224,0.26930002,3490.9,3490.8,4.51417685]
["bitfinex","ETHUSD",1762875721403,0.26930002,3490.9,3490.8,4.10867285]
["bitfinex","ETHUSD",1762875721605,0.72920002,3490.9,3490.8,0.744]
["bitfinex","ETHUSD",1762875721916,0.72920002,3490.9,3490.8,3.60867285]
["bitfinex","ETHUSD",1762875723303,0.72920002,3490.9,3490.8,0.744]
["bitfinex","ETHUSD",1762875726208,0.00120002,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1762875726541,0.00120002,3490.9,3490.8,4.87281958]
["bitfinex","ETHUSD",1762875726754,0.00120002,3490.9,3490.8,3.36467285]
["bitfinex","ETHUSD",1762875727038,0.92180002,3490.9,3490.8,0.743]
["bitfinex","ETHUSD",1762875728037,0.46380002,3490.9,3490.8,0.743]
["bitfinex","ETHUSD",1762875728201,0.92180002,3490.9,3490.8,0.743]
["bitfinex","ETHUSD",1762875728712,0.92180002,3490.9,3490.5,0.743]
["bitfinex","ETHUSD",1762875728909,6.57292081,3490.7,3489.9,0.5]
["bitfinex","ETHUSD",1762875729231,0.0046,3490.3,3489.9,0.743]
["bitfinex","ETHUSD",1762875729441,1.5936408,3490.6,3490.1,0.5]
["bitfinex","ETHUSD",1762875729663,0.4599,3490.5,3490.1,0.5]
["bitfinex","ETHUSD",1762875729872,0.4599,3490.5,3490.2,2.86513301]
["bitfinex","ETHUSD",1762875730213,0.2664,3490.3,3490.0,0.5]
["bitfinex","ETHUSD",1762875730465,0.2664,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1762875730613,0.7244,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1762875730817,0.7244,3490.3,3490.1,2.86523114]
["bitfinex","ETHUSD",1762875731161,0.7244,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1762875731617,0.2664,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1762875732148,0.7244,3490.3,3489.9,3.60839814]
["bitfinex","ETHUSD",1762875732311,0.458,3490.3,3489.9,0.743]
["bitfinex","ETHUSD",1762875732629,0.4599,3490.2,3490.0,2.86527812]
["bitfinex","ETHUSD",1762875732826,0.4599,3490.2,3489.9,3.60840451]
["bitfinex","ETHUSD",1762875733053,0.4599,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875733250,0.4599,3490.6,3490.2,2.8651597]
["bitfinex","ETHUSD",1762875733551,1.1337408,3490.8,3489.9,0.743]
["bitfinex","ETHUSD",1762875733552,0.4599,3490.5,3489.9,0.743]
["bitfinex","ETHUSD",1762875733851,0.2664,3490.0,3489.9,0.743]
["bitfinex","ETHUSD",1762875734263,0.7244,3490.0,3489.9,0.743]
["bitfinex","ETHUSD",1762875734416,0.7244,3490.0,3489.9,3.60841161]
["bitfinex","ETHUSD",1762875734616,0.7244,3490.0,3489.9,0.743]
["bitfinex","ETHUSD",1762875734819,0.7244,3490.0,3489.1,0.415504]
["bitfinex","ETHUSD",1762875734820,1.8581408,3490.0,3489.4,2.86580518]
["bitfinex","ETHUSD",1762875735019,0.6514,3489.9,3489.4,0.742]
["bitfinex","ETHUSD",1762875735214,0.0019,3489.5,3489.1,0.01]
["bitfinex","ETHUSD",1762875735454,0.4598,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762875735655,0.4598,3489.2,3489.1,2.87606861]
["bitfinex","ETHUSD",1762875736030,1.3994408,3489.6,3489.2,2.86590575]
["bitfinex","ETHUSD",1762875736031,0.2657,3489.6,3489.2,2.86590575]
["bitfinex","ETHUSD",1762875736231,0.7968736,3489.9,3489.2,2.86598647]
["bitfinex","ETHUSD",1762875736414,0.4599,3489.8,3489.1,0.01]
["bitfinex","ETHUSD",1762875736739,0.4599,3489.8,3489.2,1.242]
["bitfinex","ETHUSD",1762875736740,7.03282081,3489.8,3489.2,1.242]
["bitfinex","ETHUSD",1762875737053,1.73880847,3489.7,3489.2,0.742]
["bitfinex","ETHUSD",1762875737245,0.2656,3489.3,3489.2,0.742]
["bitfinex","ETHUSD",1762875737445,0.1735,3489.9,3489.6,2.86565795]
["bitfinex","ETHUSD",1762875737644,0.4599,3490.2,3489.3,0.405504]
["bitfinex","ETHUSD",1762875737957,0.4599,3490.2,3490.0,2.86527935]
["bitfinex","ETHUSD",1762875738143,0.2609,3490.1,3489.3,0.405504]
["bitfinex","ETHUSD",1762875738345,1.1337408,3490.0,3489.3,0.5]
["bitfinex","ETHUSD",1762875738652,1.1337408,3490.0,3489.2,0.742]
["bitfinex","ETHUSD",1762875738653,1.5916408,3490.0,3489.2,0.742]
["bitfinex","ETHUSD",1762875738852,0.6561,3489.9,3489.6,2.86560821]
["bitfinex","ETHUSD",1762875739152,0.6561,3489.9,3489.5,2.86571098]
["bitfinex","ETHUSD",1762875739454,0.4599,3489.8,3489.2,0.742]
["bitfinex","ETHUSD",1762875739626,0.2609,3489.3,3489.2,0.742]
["bitfinex","ETHUSD",1762875739978,0.2609,3489.3,3489.1,0.01]
["bitfinex","ETHUSD",1762875739979,1.1337408,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762875740259,1.5962408,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762875740472,1.5962408,3489.2,3489.1,2.87606861]
["bitfinex","ETHUSD",1762875740635,0.4625,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762875741216,0.0026,3489.2,3489.1,2.87606861]
["bitfinex","ETHUSD",1762875741419,0.6561,3489.9,3489.1,0.58432276]
["bitfinex","ETHUSD",1762875741626,1.2598738,3489.9,3489.5,2.86573976]
["bitfinex","ETHUSD",1762875741831,0.4599,3489.8,3489.2,0.5]
["bitfinex","ETHUSD",1762875742030,0.0026,3489.3,3489.1,0.752]
["bitfinex","ETHUSD",1762875742232,0.4599,3489.8,3489.1,0.752]
["bitfinex","ETHUSD",1762875742233,0.4599,3489.8,3489.5,2.86572392]
["bitfinex","ETHUSD",1762875742434,0.4599,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1762875742668,0.4599,3489.8,3489.5,2.8657085]
["bitfinex","ETHUSD",1762875742868,0.4599,3489.8,3489.1,0.752]
["bitfinex","ETHUSD",1762875743046,0.4599,3489.8,3489.6,2.86559995]
["bitfinex","ETHUSD",1762875743222,0.4599,3489.8,3489.1,1.252]
["bitfinex","ETHUSD",1762875743423,0.2609,3489.5,3489.4,2.86581904]
["bitfinex","ETHUSD",1762875743743,0.0026,3489.2,3489.1,0.752]
["bitfinex","ETHUSD",1762875743926,0.0026,3489.2,3489.1,3.61806861]
["bitfinex","ETHUSD",1762875744361,0.0018,3489.2,3489.1,3.61806861]
["bitfinex","ETHUSD",1762875744568,0.4617,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875744771,0.4617,3489.2,3489.1,2.87706861]
["bitfinex","ETHUSD",1762875745272,0.1962,3489.9,3489.3,0.5]
["bitfinex","ETHUSD",1762875745471,0.1962,3489.9,3489.1,0.48760686]
["bitfinex","ETHUSD",1762875745637,0.1962,3489.9,3489.5,2.86566866]
["bitfinex","ETHUSD",1762875745837,0.1962,3489.9,3489.4,2.86581854]
["bitfinex","ETHUSD",1762875745838,0.6769,3489.9,3489.4,2.86581854]
["bitfinex","ETHUSD",1762875746069,0.6769,3489.9,3489.5,2.86570106]
["bitfinex","ETHUSD",1762875746269,0.6769,3489.9,3489.4,2.86577216]
["bitfinex","ETHUSD",1762875746471,0.6769,3489.9,3489.3,2.86589227]
["bitfinex","ETHUSD",1762875746680,0.6769,3489.9,3489.4,0.5]
["bitfinex","ETHUSD",1762875746849,0.741,3490.3,3489.8,2.86544347]
["bitfinex","ETHUSD",1762875747048,1.08404217,3490.3,3489.8,2.8654899]
["bitfinex","ETHUSD",1762875747371,1.08404217,3490.3,3489.7,2.86551974]
["bitfinex","ETHUSD",1762875747372,0.4807,3490.2,3489.7,2.86551974]
["bitfinex","ETHUSD",1762875747571,0.4807,3490.2,3489.6,2.86564701]
["bitfinex","ETHUSD",1762875747877,1.1337408,3490.0,3489.3,3.60688276]
["bitfinex","ETHUSD",1762875748048,0.2354,3489.5,3489.4,2.86579933]
["bitfinex","ETHUSD",1762875748249,1.1337408,3489.6,3489.1,0.011]
["bitfinex","ETHUSD",1762875748573,0.6803,3489.9,3489.3,2.86587277]
["bitfinex","ETHUSD",1762875748741,0.4807,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875748943,1.3691408,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875749274,0.4783,3489.5,3489.2,2.86598378]
["bitfinex","ETHUSD",1762875749458,0.4783,3489.5,3489.1,0.011]
["bitfinex","ETHUSD",1762875749459,0.4783,3489.5,3489.1,2.87704451]
["bitfinex","ETHUSD",1762875749661,0.4783,3489.5,3489.1,0.011]
["bitfinex","ETHUSD",1762875749971,0.1996,3489.9,3489.6,2.86559795]
["bitfinex","ETHUSD",1762875749972,0.6803,3489.9,3489.6,2.86559795]
["bitfinex","ETHUSD",1762875750177,1.88903018,3490.4,3489.2,0.5]
["bitfinex","ETHUSD",1762875750382,1.2217,3490.7,3490.0,2.86531988]
["bitfinex","ETHUSD",1762875750674,1.82524252,3490.6,3490.0,2.86525581]
["bitfinex","ETHUSD",1762875750837,1.2207,3490.6,3490.1,2.86519467]
["bitfinex","ETHUSD",1762875751235,0.4807,3490.5,3490.3,2.86501941]
["bitfinex","ETHUSD",1762875751440,1.08581146,3490.6,3489.6,0.405504]
["bitfinex","ETHUSD",1762875751641,2.21955226,3490.6,3489.6,0.405504]
["bitfinex","ETHUSD",1762875751842,6.57292081,3490.3,3489.7,2.86555983]
["bitfinex","ETHUSD",1762875752062,6.57292081,3490.3,3489.5,0.74]
["bitfinex","ETHUSD",1762875752342,2.21969452,3490.2,3489.5,0.74]
["bitfinex","ETHUSD",1762875752543,1.6144408,3490.2,3489.5,0.74]
["bitfinex","ETHUSD",1762875752965,1.2207,3490.5,3489.8,2.86543594]
["bitfinex","ETHUSD",1762875753141,1.1337408,3490.3,3489.8,2.86543594]
["bitfinex","ETHUSD",1762875753340,0.60537902,3490.2,3489.8,2.86543594]
["bitfinex","ETHUSD",1762875753537,0.2371,3489.9,3489.5,0.74]
["bitfinex","ETHUSD",1762875753774,0.2371,3489.9,3489.6,2.86558354]
["bitfinex","ETHUSD",1762875753956,0.7178,3489.9,3489.6,2.86557833]
["bitfinex","ETHUSD",1762875754352,0.2371,3489.9,3489.5,0.74]
["bitfinex","ETHUSD",1762875754554,0.60537902,3490.2,3489.7,2.86557583]
["bitfinex","ETHUSD",1762875754866,0.60537902,3490.2,3489.1,0.9318]
["bitfinex","ETHUSD",1762875754867,0.4798,3489.8,3489.1,0.751]
["bitfinex","ETHUSD",1762875755068,0.1693,3489.9,3489.1,0.751]
["bitfinex","ETHUSD",1762875755069,0.0027,3489.6,3489.1,0.751]
["bitfinex","ETHUSD",1762875755377,0.0027,3489.6,3489.2,2.86598647]
["bitfinex","ETHUSD",1762875755600,0.2628,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875756576,0.7435,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875757577,1.3603727,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875757800,0.1693,3489.9,3489.1,0.1918]
["bitfinex","ETHUSD",1762875757801,0.60508332,3489.7,3489.1,0.1918]
["bitfinex","ETHUSD",1762875757960,0.60520648,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762875758164,0.60527336,3490.3,3489.8,2.86549372]
["bitfinex","ETHUSD",1762875758474,0.4807,3490.6,3489.8,2.86548904]
["bitfinex","ETHUSD",1762875758475,2.97500354,3490.6,3489.8,2.86548904]
["bitfinex","ETHUSD",1762875758641,1.08597336,3490.5,3489.9,2.86536823]
["bitfinex","ETHUSD",1762875759155,0.4807,3490.4,3489.3,0.405504]
["bitfinex","ETHUSD",1762875759360,1.1337408,3490.3,3489.8,2.86544691]
["bitfinex","ETHUSD",1762875759555,0.60527336,3490.2,3489.3,0.5]
["bitfinex","ETHUSD",1762875759772,1.08597336,3490.2,3489.4,0.74]
["bitfinex","ETHUSD",1762875760071,1.23598938,3490.1,3489.4,0.74]
["bitfinex","ETHUSD",1762875760271,0.1693,3489.5,3489.4,3.60578819]
["bitfinex","ETHUSD",1762875760470,0.4347,3489.5,3489.4,3.60578819]
["bitfinex","ETHUSD",1762875760673,0.4347,3489.5,3489.2,2.8659666]
["bitfinex","ETHUSD",1762875760974,0.4347,3489.5,3489.1,2.87705263]
["bitfinex","ETHUSD",1762875761168,0.60527336,3489.7,3489.1,0.1918]
["bitfinex","ETHUSD",1762875761372,0.1996,3489.8,3489.2,2.86598647]
["bitfinex","ETHUSD",1762875761582,0.1996,3489.8,3489.1,0.1918]
["bitfinex","ETHUSD",1762875761820,0.1996,3489.8,3489.3,2.86589517]
["bitfinex","ETHUSD",1762875762100,0.1996,3489.8,3489.3,2.86587109]
["bitfinex","ETHUSD",1762875762259,0.4807,3489.7,3489.4,2.86581747]
["bitfinex","ETHUSD",1762875762458,0.4807,3489.7,3489.1,0.011]
["bitfinex","ETHUSD",1762875762921,0.2354,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875763215,8.57733326,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875763423,9.66090662,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875763577,9.61090662,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875764264,2.47801416,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875764575,1.73901416,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875764962,2.35271416,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875765264,0.60527336,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875765465,0.6803,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875765663,0.80355137,3489.8,3489.1,2.8770114]
["bitfinex","ETHUSD",1762875765987,0.80355137,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875765988,0.4807,3489.7,3489.1,0.011]
["bitfinex","ETHUSD",1762875766183,0.80355137,3489.8,3489.4,2.86581883]
["bitfinex","ETHUSD",1762875766388,0.80355137,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875766566,1.28425137,3489.8,3489.1,0.011]
["bitfinex","ETHUSD",1762875766908,0.60395137,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1762875767231,0.60395137,3489.9,3489.5,2.86567361]
["bitfinex","ETHUSD",1762875767505,0.1193,3489.9,3489.1,1.4112]
["bitfinex","ETHUSD",1762875768007,0.1193,3489.9,3489.2,2.86598647]
["bitfinex","ETHUSD",1762875768206,0.1193,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1762875768407,0.002,3490.2,3490.0,2.86530799]
["bitfinex","ETHUSD",1762875768606,0.002,3490.2,3489.5,2.86570973]
["bitfinex","ETHUSD",1762875768607,0.0012,3490.2,3489.5,2.86570973]
["bitfinex","ETHUSD",1762875768790,0.0012,3490.2,3490.0,2.86532951]
["bitfinex","ETHUSD",1762875769107,0.0012,3490.2,3489.6,0.5]
["bitfinex","ETHUSD",1762875769274,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875769990,0.0012,3490.2,3489.6,0.5]
["bitfinex","ETHUSD",1762875770187,0.0012,3490.2,3489.6,0.738]
["bitfinex","ETHUSD",1762875770388,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875770701,0.0012,3490.2,3489.6,1.238]
["bitfinex","ETHUSD",1762875770903,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875771094,0.0012,3490.2,3489.9,2.86539178]
["bitfinex","ETHUSD",1762875771414,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875773230,0.0012,3490.2,3489.7,0.405504]
["bitfinex","ETHUSD",1762875773394,0.0012,3490.2,3489.8,0.5]
["bitfinex","ETHUSD",1762875773719,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875774516,0.0012,3490.2,3489.7,0.4489634]
["bitfinex","ETHUSD",1762875774731,0.0012,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762875777496,0.6149,3490.2,3489.8,2.86543457]
["bitfinex","ETHUSD",1762875777700,0.0048,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762875778032,0.4785,3490.2,3489.6,2.86565722]
["bitfinex","ETHUSD",1762875778033,0.0012,3490.2,3489.6,2.86565722]
["bitfinex","ETHUSD",1762875778243,0.0012,3490.2,3489.9,2.86533784]
["bitfinex","ETHUSD",1762875778400,0.0012,3490.2,3489.4,3.9516653]
["bitfinex","ETHUSD",1762875778735,0.26222556,3490.1,3489.9,2.86539613]
["bitfinex","ETHUSD",1762875779044,0.0012,3490.2,3489.2,3.6029466]
["bitfinex","ETHUSD",1762875779045,0.26222556,3490.0,3489.8,2.86542284]
["bitfinex","ETHUSD",1762875779331,0.26222556,3490.0,3489.2,3.32973711]
["bitfinex","ETHUSD",1762875779332,0.26222556,3489.9,3489.4,2.8658222]
["bitfinex","ETHUSD",1762875779496,0.39142556,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1762875779695,0.26222556,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1762875779911,0.1829,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762875780136,0.44516031,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762875780434,0.40796031,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762875780735,0.40796031,3490.0,3489.8,2.86543395]
["bitfinex","ETHUSD",1762875780938,0.44516031,3489.9,3489.8,2.86543395]
["bitfinex","ETHUSD",1762875781103,0.59426031,3489.9,3489.7,2.86557104]
["bitfinex","ETHUSD",1762875781301,0.26226031,3489.8,3489.4,0.001]
["bitfinex","ETHUSD",1762875781510,0.4745,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875781705,0.73676031,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875781928,0.89586031,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875782228,0.86596134,3489.5,3489.4,2.8668222]
["bitfinex","ETHUSD",1762875782429,0.86596134,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875782430,8.33659357,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875782623,9.10264794,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1762875783009,9.10264794,3489.5,3489.1,0.011]
["bitfinex","ETHUSD",1762875783010,1.1337408,3489.4,3489.1,0.011]
["bitfinex","ETHUSD",1762875783216,0.0016,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875783553,2.13460111,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875783765,0.86771468,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875784050,0.26226031,3489.2,3489.1,2.87706861]
["bitfinex","ETHUSD",1762875784252,0.86609824,3489.4,3489.1,0.011]
["bitfinex","ETHUSD",1762875784458,0.26226031,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1762875784625,0.26213266,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762875784833,0.26217192,3489.6,3489.5,0.62602335]
["bitfinex","ETHUSD",1762875785015,0.26217192,3489.6,3489.1,0.48302169]
["bitfinex","ETHUSD",1762875785016,1.8110408,3489.6,3489.1,0.011]
["bitfinex","ETHUSD",1762875785215,7.79323326,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875785414,8.05540518,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875785715,9.14616831,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875786001,9.90100646,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875786211,9.14616831,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875786658,9.90018807,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875786816,9.14616831,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762875787214,1.1337408,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875787422,3.24624184,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875787655,2.49267585,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875787854,3.22867585,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875791083,2.62481272,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875791280,3.22752923,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875792278,3.22672923,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762875793383,3.22672923,3489.1,3488.8,0.001]
["bitfinex","ETHUSD",1762875793684,0.8703,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1762875793884,0.8703,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762875793885,6.96919246,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762875794097,8.58528089,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762875794396,9.70702169,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762875794685,9.70702169,3488.5,3488.1,0.011]
["bitfinex","ETHUSD",1762875794686,0.5,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762875794845,1.68107192,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762875795182,3.90552923,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762875795393,7.60293326,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762875795584,9.71867828,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1762875795882,0.4745,3487.0,3486.1,0.01]
["bitfinex","ETHUSD",1762875796096,1.2169408,3487.3,3486.1,0.1941]
["bitfinex","ETHUSD",1762875796097,7.79193326,3486.7,3486.1,0.1941]
["bitfinex","ETHUSD",1762875796244,7.86510518,3486.7,3486.6,2.86912367]
["bitfinex","ETHUSD",1762875796451,9.35710518,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762875797048,11.00443791,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762875797985,14.87324216,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762875798183,4.40740538,3486.6,3486.1,0.01]
["bitfinex","ETHUSD",1762875798497,4.40740538,3486.6,3485.1,0.01]
["bitfinex","ETHUSD",1762875798498,0.905504,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875798786,9.50830918,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875799083,10.71080242,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875799382,10.11123734,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875799588,9.37623734,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875799792,7.86780518,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875799993,7.60563326,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875800169,8.35216178,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875800780,8.82863326,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875801088,8.59896193,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875801393,8.82863326,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875801690,9.99236999,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875802495,12.86139882,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762875802851,12.86139882,3485.5,3484.4,0.001]
["bitfinex","ETHUSD",1762875802852,0.5,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762875803057,0.405504,3484.3,3484.1,0.01]
["bitfinex","ETHUSD",1762875803300,1.1337408,3484.4,3484.1,0.01]
["bitfinex","ETHUSD",1762875803301,2.36853673,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875803609,6.61507683,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875803755,3.74497753,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875804613,6.61507683,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875804868,2.50997753,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875805147,3.12495293,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875805325,3.85995293,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875805900,3.35995293,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875806101,3.12495293,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875806416,3.85995293,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875806638,1.50694893,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875806839,0.735,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875807141,0.4675,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875807457,1.45933655,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875807610,2.60974055,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875808237,6.61358065,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762875808446,4.90942648,3484.1,3483.1,0.011]
["bitfinex","ETHUSD",1762875808673,5.12066303,3484.1,3483.1,0.011]
["bitfinex","ETHUSD",1762875808898,11.8281661,3483.8,3483.1,0.011]
["bitfinex","ETHUSD",1762875809066,0.5,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762875809255,9.09476981,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762875809452,9.09476981,3483.2,3482.4,0.001]
["bitfinex","ETHUSD",1762875809453,0.905504,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1762875809654,0.905504,3482.8,3482.1,0.011]
["bitfinex","ETHUSD",1762875809655,3.27725174,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875809864,9.50027381,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875810084,12.82402155,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875810304,3.27749917,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762875810577,3.27749917,3481.9,3481.1,0.01]
["bitfinex","ETHUSD",1762875810578,0.905504,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875810764,8.76527381,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875811079,1.1337408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875811392,2.74692858,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875811556,2.34142458,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875811885,0.1894,3481.8,3481.1,0.1923]
["bitfinex","ETHUSD",1762875812049,6.46919246,3481.4,3481.1,3.06493709]
["bitfinex","ETHUSD",1762875812375,7.20419246,3481.4,3481.2,2.872555]
["bitfinex","ETHUSD",1762875812575,7.20419246,3481.4,3481.1,0.1923]
["bitfinex","ETHUSD",1762875812777,6.46919246,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1762875813080,6.46919246,3481.4,3481.1,0.1923]
["bitfinex","ETHUSD",1762875813081,7.20419246,3481.4,3481.1,0.01]
["bitfinex","ETHUSD",1762875813277,0.452,3481.3,3481.1,0.01]
["bitfinex","ETHUSD",1762875813643,0.905504,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875814038,1.357504,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875814452,1.61264781,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875814743,5.61896128,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875814940,12.22258544,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875815141,0.405504,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875815340,8.65326496,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875815878,9.10526496,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875816091,10.01076896,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875816290,10.00996896,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875816454,9.50996896,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875816791,8.47236496,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875817471,7.73736496,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875817974,8.47236496,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762875820010,8.47236496,3480.2,3479.1,0.01]
["bitfinex","ETHUSD",1762875820011,1.1337408,3479.4,3479.1,0.01]
["bitfinex","ETHUSD",1762875820159,1.1337408,3479.4,3479.1,0.1923]
["bitfinex","ETHUSD",1762875820160,0.735,3479.3,3479.1,0.1923]
["bitfinex","ETHUSD",1762875820358,1.1337408,3479.4,3479.1,0.1923]
["bitfinex","ETHUSD",1762875820661,1.1337408,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762875820859,6.60362416,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762875821060,6.60362416,3480.1,3479.1,0.6667]
["bitfinex","ETHUSD",1762875821061,7.33862416,3480.1,3479.8,2.8736568]
["bitfinex","ETHUSD",1762875821258,7.33862416,3480.1,3479.1,0.1923]
["bitfinex","ETHUSD",1762875821259,1.1337408,3480.0,3479.9,3.34802692]
["bitfinex","ETHUSD",1762875821472,1.1337408,3480.4,3480.0,3.34026321]
["bitfinex","ETHUSD",1762875821672,6.60362416,3480.9,3480.0,0.9411]
["bitfinex","ETHUSD",1762875821998,1.8687408,3480.8,3480.6,2.87306758]
["bitfinex","ETHUSD",1762875822290,1.8687408,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762875822793,0.735,3480.8,3480.1,0.1823]
["bitfinex","ETHUSD",1762875822982,0.013482,3480.7,3480.5,2.87307124]
["bitfinex","ETHUSD",1762875823186,0.013482,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762875823374,0.013482,3480.7,3480.6,4.3803844]
["bitfinex","ETHUSD",1762875824323,6.60362416,3481.7,3481.6,2.87224264]
["bitfinex","ETHUSD",1762875824532,7.33762416,3481.7,3481.5,2.87231802]
["bitfinex","ETHUSD",1762875824846,1.1337408,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762875825029,1.1337408,3481.6,3481.3,0.1823]
["bitfinex","ETHUSD",1762875825324,1.1337408,3481.6,3480.6,3.43926864]
["bitfinex","ETHUSD",1762875825325,1.1337408,3481.6,3480.6,0.56621654]
["bitfinex","ETHUSD",1762875825622,1.1337408,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1762875826122,1.1337408,3481.2,3481.0,0.4667]
["bitfinex","ETHUSD",1762875826321,1.1337408,3481.2,3480.9,2.87281894]
["bitfinex","ETHUSD",1762875826322,0.99126373,3481.1,3480.9,2.87281894]
["bitfinex","ETHUSD",1762875826530,0.734,3481.1,3480.9,2.87281894]
["bitfinex","ETHUSD",1762875826689,0.734,3481.1,3480.4,0.4744]
["bitfinex","ETHUSD",1762875826890,0.734,3481.1,3480.9,2.87275654]
["bitfinex","ETHUSD",1762875827096,0.734,3481.1,3480.4,0.4744]
["bitfinex","ETHUSD",1762875827350,1.1337408,3480.8,3480.5,2.8731504]
["bitfinex","ETHUSD",1762875827491,1.1337408,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762875827691,0.734,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1762875827891,8.72898079,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1762875828223,8.72898079,3481.1,3481.0,3.81383771]
["bitfinex","ETHUSD",1762875828224,1.39135663,3481.1,3481.0,3.81383771]
["bitfinex","ETHUSD",1762875828532,1.1337408,3481.1,3481.0,3.81383771]
["bitfinex","ETHUSD",1762875828894,6.61362416,3481.9,3481.1,2.87265519]
["bitfinex","ETHUSD",1762875829093,7.34762416,3481.9,3481.8,3.33877766]
["bitfinex","ETHUSD",1762875829293,8.73945012,3481.9,3481.8,3.33877766]
["bitfinex","ETHUSD",1762875829847,8.00545012,3481.9,3481.8,3.33877766]
["bitfinex","ETHUSD",1762875830042,0.26808516,3481.9,3481.8,3.81317766]
["bitfinex","ETHUSD",1762875830239,0.01,3481.9,3481.8,4.4342727]
["bitfinex","ETHUSD",1762875830453,6.60362416,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1762875830612,0.25888759,3482.7,3482.6,3.8125179]
["bitfinex","ETHUSD",1762875831315,0.25905591,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1762875831515,0.01,3482.9,3482.8,3.34565301]
["bitfinex","ETHUSD",1762875831761,0.01,3482.9,3482.8,3.37436554]
["bitfinex","ETHUSD",1762875832068,0.01,3482.9,3482.8,3.34565301]
["bitfinex","ETHUSD",1762875832222,0.01,3482.9,3482.8,4.39768169]
["bitfinex","ETHUSD",1762875832547,0.01,3482.9,3482.8,5.13168169]
["bitfinex","ETHUSD",1762875832753,7.34762416,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762875832916,8.48136496,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762875833959,1.1337408,3483.8,3483.2,2.87087057]
["bitfinex","ETHUSD",1762875834120,1.1337408,3483.3,3483.0,2.87102133]
["bitfinex","ETHUSD",1762875834453,0.734,3483.2,3482.5,3.05378326]
["bitfinex","ETHUSD",1762875834617,1.1337408,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1762875834816,1.1337408,3482.8,3482.2,0.6567]
["bitfinex","ETHUSD",1762875835048,6.60362416,3482.4,3482.3,2.87161336]
["bitfinex","ETHUSD",1762875835216,7.73736496,3482.4,3482.0,0.1823]
["bitfinex","ETHUSD",1762875835415,7.73736496,3482.4,3482.2,2.87169369]
["bitfinex","ETHUSD",1762875835825,1.1337408,3482.3,3482.0,0.1823]
["bitfinex","ETHUSD",1762875836025,1.1337408,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1762875836627,1.1337408,3482.3,3482.0,2.87190685]
["bitfinex","ETHUSD",1762875836846,0.733,3482.2,3481.2,4.0813209]
["bitfinex","ETHUSD",1762875837018,0.733,3482.2,3481.2,0.4758]
["bitfinex","ETHUSD",1762875837019,1.1337408,3481.6,3481.2,0.4758]
["bitfinex","ETHUSD",1762875837216,1.1337408,3481.2,3480.8,0.4638]
["bitfinex","ETHUSD",1762875837418,1.1337408,3481.2,3481.1,3.06495519]
["bitfinex","ETHUSD",1762875838123,1.1337408,3481.2,3481.1,3.52875519]
["bitfinex","ETHUSD",1762875839159,1.8667408,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762875839356,1.1337408,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762875839555,1.1337408,3481.6,3481.5,3.33612514]
["bitfinex","ETHUSD",1762875839773,1.1337408,3481.6,3481.5,3.79852514]
["bitfinex","ETHUSD",1762875839972,6.34,3481.7,3481.6,2.87224264]
["bitfinex","ETHUSD",1762875840138,6.3392,3481.7,3481.6,3.79844264]
["bitfinex","ETHUSD",1762875840563,6.60362416,3482.6,3482.5,2.87149545]
["bitfinex","ETHUSD",1762875840841,6.60362416,3482.6,3482.3,2.87159353]
["bitfinex","ETHUSD",1762875840842,1.1337408,3482.5,3482.3,2.87165941]
["bitfinex","ETHUSD",1762875841073,1.1337408,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1762875841353,0.002,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1762875841354,6.60562416,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1762875842576,0.002,3482.7,3482.6,3.7976179]
["bitfinex","ETHUSD",1762875843102,0.002,3482.7,3482.6,3.78669748]
["bitfinex","ETHUSD",1762875843755,7.73936496,3482.7,3482.6,2.86049748]
["bitfinex","ETHUSD",1762875844368,0.002,3482.7,3482.6,4.51969748]
["bitfinex","ETHUSD",1762875844553,0.002,3482.7,3482.6,5.09289831]
["bitfinex","ETHUSD",1762875844753,0.002,3482.7,3482.6,5.59289831]
["bitfinex","ETHUSD",1762875845657,1e-08,3483.1,3483.0,3.33348814]
["bitfinex","ETHUSD",1762875845858,1e-08,3483.1,3483.0,4.53028814]
["bitfinex","ETHUSD",1762875846362,1e-08,3483.1,3483.0,5.55756851]
["bitfinex","ETHUSD",1762875848244,1e-08,3483.1,3483.0,6.05756851]
["bitfinex","ETHUSD",1762875848488,1e-08,3483.1,3483.0,5.55756851]
["bitfinex","ETHUSD",1762875848786,1e-08,3483.1,3483.0,5.99178339]
["bitfinex","ETHUSD",1762875849087,1e-08,3483.1,3483.0,6.46307251]
["bitfinex","ETHUSD",1762875850388,6.3392,3485.4,3484.8,2.86960514]
["bitfinex","ETHUSD",1762875850551,6.60879896,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1762875850750,1.1337408,3484.8,3484.6,0.732]
["bitfinex","ETHUSD",1762875850982,6.3492,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1762875851183,6.60952942,3484.9,3484.8,3.33200514]
["bitfinex","ETHUSD",1762875851362,0.26952942,3484.9,3484.8,3.33200514]
["bitfinex","ETHUSD",1762875851691,0.26952942,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1762875852188,1.40327022,3484.9,3484.8,3.60160514]
["bitfinex","ETHUSD",1762875852571,1.40327022,3484.9,3484.8,4.06400514]
["bitfinex","ETHUSD",1762875852889,0.26952942,3484.9,3484.8,3.60160514]
["bitfinex","ETHUSD",1762875853091,0.26952942,3484.9,3484.8,4.06400514]
["bitfinex","ETHUSD",1762875853825,0.26952942,3484.9,3484.1,0.4638]
["bitfinex","ETHUSD",1762875854120,1.1337408,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762875854272,0.1933,3484.9,3484.0,0.732]
["bitfinex","ETHUSD",1762875854477,1.1337408,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1762875854671,1.39277931,3484.5,3484.2,2.87004649]
["bitfinex","ETHUSD",1762875854980,0.25903851,3484.4,3484.1,2.87018168]
["bitfinex","ETHUSD",1762875855176,0.25903851,3484.4,3484.2,2.8700993]
["bitfinex","ETHUSD",1762875855397,0.25903851,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1762875855999,0.25903851,3484.4,3484.2,2.87007801]
["bitfinex","ETHUSD",1762875856307,1.1337408,3484.5,3484.2,2.87003965]
["bitfinex","ETHUSD",1762875856517,0.99106864,3484.4,3483.0,0.001]
["bitfinex","ETHUSD",1762875856829,7.92066496,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1762875856994,7.92066496,3483.1,3482.6,0.001]
["bitfinex","ETHUSD",1762875856995,1.1337408,3483.0,3482.6,0.001]
["bitfinex","ETHUSD",1762875857191,0.25906864,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1762875857394,1.1337408,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875857615,1.39280944,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875857995,1.39280944,3482.7,3482.6,2.8724179]
["bitfinex","ETHUSD",1762875858190,1.1337408,3482.7,3482.6,4.37311117]
["bitfinex","ETHUSD",1762875858391,1.1337408,3482.7,3482.6,3.90931117]
["bitfinex","ETHUSD",1762875858705,1.1337408,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875859014,2.43351287,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875859913,1.39291287,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875860094,2.12391287,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875860419,1.39291287,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875860619,2.19031287,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1762875860932,2.19031287,3482.7,3482.1,0.01]
["bitfinex","ETHUSD",1762875860933,1.1337408,3482.3,3482.1,0.01]
["bitfinex","ETHUSD",1762875861083,0.99017207,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762875861315,1.78757207,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762875862169,1.78757207,3482.2,3481.1,0.1923]
["bitfinex","ETHUSD",1762875862341,1.1337408,3481.2,3481.1,2.88265519]
["bitfinex","ETHUSD",1762875863368,1.1337408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875863653,1.1337408,3481.2,3481.1,2.88265519]
["bitfinex","ETHUSD",1762875864220,1.1329408,3481.2,3481.1,2.88265519]
["bitfinex","ETHUSD",1762875864917,1.1329408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875865119,1.1329408,3481.2,3481.1,2.88265519]
["bitfinex","ETHUSD",1762875865323,1.1329408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875865748,1.4425408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875865956,1.9038408,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875866264,2.16233014,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875866431,0.4613,3482.1,3481.1,0.6647]
["bitfinex","ETHUSD",1762875866631,1.1337408,3481.5,3481.1,0.6647]
["bitfinex","ETHUSD",1762875866845,1.1337408,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1762875867036,1.8647408,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1762875867525,1.8647408,3481.5,3481.3,2.87247371]
["bitfinex","ETHUSD",1762875867725,0.4613,3482.4,3481.6,2.87221614]
["bitfinex","ETHUSD",1762875867945,1.1337408,3481.6,3481.5,2.87229789]
["bitfinex","ETHUSD",1762875868124,1.8647408,3481.6,3481.4,2.87238889]
["bitfinex","ETHUSD",1762875868325,1.8647408,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762875868525,1.8647408,3481.6,3481.3,2.87241581]
["bitfinex","ETHUSD",1762875868858,1.8647408,3481.6,3481.1,3.0763547]
["bitfinex","ETHUSD",1762875868859,0.4718,3481.4,3481.1,0.01]
["bitfinex","ETHUSD",1762875869023,7.73736496,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875869431,7.99566048,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875869655,8.79466048,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762875870224,1.1337408,3481.1,3480.3,2.87325685]
["bitfinex","ETHUSD",1762875870425,1.1337408,3481.1,3480.2,2.87339808]
["bitfinex","ETHUSD",1762875870426,1.1337408,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1762875870662,1.1337408,3480.5,3480.1,0.011]
["bitfinex","ETHUSD",1762875870863,7.73736496,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875871674,8.09736496,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875871823,8.55766496,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875872026,8.81573148,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875872257,8.55766496,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875873368,1.1337408,3480.2,3480.1,3.53918064]
["bitfinex","ETHUSD",1762875873569,1.1337408,3480.2,3480.1,4.180456]
["bitfinex","ETHUSD",1762875873777,1.1337408,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762875873969,1.1337408,3480.2,3480.1,2.88448064]
["bitfinex","ETHUSD",1762875874885,6.60362416,3480.7,3480.1,0.011]
["bitfinex","ETHUSD",1762875875182,7.73736496,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762875875338,7.73736496,3480.7,3480.4,2.87317174]
["bitfinex","ETHUSD",1762875875339,1.1337408,3480.6,3480.4,2.87317174]
["bitfinex","ETHUSD",1762875875691,1.1337408,3480.6,3480.4,2.87316524]
["bitfinex","ETHUSD",1762875875970,1.1337408,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1762875876368,1.1337408,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875876685,1.1337408,3480.6,3480.2,2.87338491]
["bitfinex","ETHUSD",1762875876992,0.73,3480.5,3480.1,0.2047]
["bitfinex","ETHUSD",1762875877365,0.73,3480.5,3480.2,2.87339808]
["bitfinex","ETHUSD",1762875877565,0.73,3480.5,3480.1,0.2047]
["bitfinex","ETHUSD",1762875877566,0.73,3480.5,3480.1,0.011]
["bitfinex","ETHUSD",1762875879295,7.31288215,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875879497,8.04288215,3480.6,3480.1,3.07816445]
["bitfinex","ETHUSD",1762875879804,0.73,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1762875880668,0.73,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875880874,0.73,3480.6,3480.2,2.87339115]
["bitfinex","ETHUSD",1762875881075,0.73,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875881298,1.1913,3480.6,3480.3,2.87328401]
["bitfinex","ETHUSD",1762875881497,0.73,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875881696,0.73,3480.6,3480.4,2.87315749]
["bitfinex","ETHUSD",1762875882064,0.73,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1762875882573,0.73,3480.6,3480.2,2.87334375]
["bitfinex","ETHUSD",1762875882979,0.73,3480.6,3480.1,0.2047]
["bitfinex","ETHUSD",1762875883196,0.73,3480.6,3480.3,2.87327823]
["bitfinex","ETHUSD",1762875883395,0.73,3480.6,3480.4,2.87323296]
["bitfinex","ETHUSD",1762875883600,1.1337408,3480.7,3480.1,0.2047]
["bitfinex","ETHUSD",1762875883810,6.17914135,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762875884113,6.17914135,3480.8,3480.2,0.4764]
["bitfinex","ETHUSD",1762875884114,1.1337408,3480.7,3480.6,2.87303756]
["bitfinex","ETHUSD",1762875884411,0.73,3481.0,3480.7,2.87292367]
["bitfinex","ETHUSD",1762875884773,0.73,3481.0,3480.6,2.87306052]
["bitfinex","ETHUSD",1762875885102,0.73,3481.0,3480.2,0.4764]
["bitfinex","ETHUSD",1762875885306,0.25920772,3480.9,3480.8,2.87287973]
["bitfinex","ETHUSD",1762875885518,0.25920772,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762875885671,0.73,3481.0,3480.1,0.2047]
["bitfinex","ETHUSD",1762875885872,0.25920772,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762875887395,0.25920772,3480.9,3480.8,3.81030278]
["bitfinex","ETHUSD",1762875887797,0.25920772,3480.9,3480.8,3.33390278]
["bitfinex","ETHUSD",1762875888308,0.25840772,3480.9,3480.8,3.33390278]
["bitfinex","ETHUSD",1762875888688,0.25840772,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762875889321,0.25840772,3480.9,3480.6,2.87298579]
["bitfinex","ETHUSD",1762875889528,0.25840772,3480.9,3480.7,2.87297339]
["bitfinex","ETHUSD",1762875889707,1.8637408,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1762875889907,1.1337408,3481.2,3481.0,2.87269902]
["bitfinex","ETHUSD",1762875890081,0.729,3481.1,3480.8,2.87286185]
["bitfinex","ETHUSD",1762875890275,0.729,3481.1,3480.6,0.4764]
["bitfinex","ETHUSD",1762875890482,0.729,3481.1,3480.8,2.87283783]
["bitfinex","ETHUSD",1762875890727,0.731,3481.1,3480.8,2.87283783]
["bitfinex","ETHUSD",1762875890928,0.731,3481.1,3480.9,2.87277065]
["bitfinex","ETHUSD",1762875891222,0.731,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1762875891409,0.002,3481.1,3481.0,3.33373771]
["bitfinex","ETHUSD",1762875891603,0.002,3481.1,3481.0,3.81013771]
["bitfinex","ETHUSD",1762875892905,0.002,3481.1,3480.8,2.87284727]
["bitfinex","ETHUSD",1762875893106,0.002,3481.1,3480.7,3.60192451]
["bitfinex","ETHUSD",1762875893300,0.002,3481.1,3480.8,2.87290278]
["bitfinex","ETHUSD",1762875893497,0.002,3481.1,3480.9,2.8728091]
["bitfinex","ETHUSD",1762875893709,0.002,3481.1,3480.7,4.07832451]
["bitfinex","ETHUSD",1762875893710,1.1337408,3481.0,3480.7,0.729]
["bitfinex","ETHUSD",1762875893891,1.1337408,3481.0,3480.5,2.87409771]
["bitfinex","ETHUSD",1762875894092,1.1337408,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762875895119,1.1337408,3481.0,3480.6,2.87306786]
["bitfinex","ETHUSD",1762875895318,1.8627408,3481.0,3480.5,0.4774]
["bitfinex","ETHUSD",1762875895710,1.8627408,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762875896225,1.8627408,3481.0,3480.6,2.87305266]
["bitfinex","ETHUSD",1762875896388,1.1337408,3481.0,3480.6,2.87305266]
["bitfinex","ETHUSD",1762875896586,1.1337408,3481.0,3480.7,2.8729647]
["bitfinex","ETHUSD",1762875896788,1.1337408,3481.0,3480.7,0.4521]
["bitfinex","ETHUSD",1762875897001,1.1337408,3481.0,3480.5,2.87409533]
["bitfinex","ETHUSD",1762875897197,1.1337408,3481.0,3480.9,3.36642024]
["bitfinex","ETHUSD",1762875897410,0.002,3481.1,3480.9,0.4936]
["bitfinex","ETHUSD",1762875897621,0.002,3481.1,3480.8,2.87286063]
["bitfinex","ETHUSD",1762875897920,0.002,3481.1,3480.9,2.87276543]
["bitfinex","ETHUSD",1762875898123,0.002,3481.1,3481.0,3.36633771]
["bitfinex","ETHUSD",1762875899534,0.002,3481.1,3481.0,3.83123771]
["bitfinex","ETHUSD",1762875900337,0.26268636,3481.1,3481.0,0.4936]
["bitfinex","ETHUSD",1762875900500,0.26286593,3481.1,3481.0,3.83123771]
["bitfinex","ETHUSD",1762875900700,0.002,3481.1,3481.0,5.26723074]
["bitfinex","ETHUSD",1762875901144,0.002,3481.1,3481.0,4.39682674]
["bitfinex","ETHUSD",1762875901437,0.002,3481.1,3481.0,3.83123771]
["bitfinex","ETHUSD",1762875902344,0.002,3481.1,3481.0,4.23674171]
["bitfinex","ETHUSD",1762875902703,0.002,3481.1,3481.0,4.73674171]
["bitfinex","ETHUSD",1762875903505,0.002,3481.1,3481.0,4.23674171]
["bitfinex","ETHUSD",1762875903704,0.002,3481.8,3481.7,3.27766415]
["bitfinex","ETHUSD",1762875903905,0.002,3482.6,3482.1,3.27733421]
["bitfinex","ETHUSD",1762875904136,0.002,3482.6,3482.1,5.15673421]
["bitfinex","ETHUSD",1762875904520,0.002,3482.6,3482.1,5.65673421]
["bitfinex","ETHUSD",1762875904918,0.002,3482.6,3482.1,5.15673421]
["bitfinex","ETHUSD",1762875905144,0.002,3482.6,3482.1,5.65673421]
["bitfinex","ETHUSD",1762875905341,0.002,3482.6,3482.1,6.50959987]
["bitfinex","ETHUSD",1762875905544,0.002,3482.6,3482.1,5.28159987]
["bitfinex","ETHUSD",1762875905844,0.002,3482.6,3482.1,6.00959987]
["bitfinex","ETHUSD",1762875906340,0.002,3482.6,3482.1,4.75123021]
["bitfinex","ETHUSD",1762875906909,0.002,3482.6,3482.1,1.4145]
["bitfinex","ETHUSD",1762875907106,0.262573,3482.6,3482.1,2.87183021]
["bitfinex","ETHUSD",1762875907659,0.262573,3482.6,3481.8,0.727]
["bitfinex","ETHUSD",1762875907660,0.2527,3482.2,3481.8,0.727]
["bitfinex","ETHUSD",1762875907862,0.260573,3482.1,3481.4,0.1929]
["bitfinex","ETHUSD",1762875908160,0.2527,3482.2,3481.4,0.1929]
["bitfinex","ETHUSD",1762875908161,0.002,3482.2,3482.0,2.87191011]
["bitfinex","ETHUSD",1762875908325,0.002,3482.2,3481.9,2.87193526]
["bitfinex","ETHUSD",1762875908664,0.002,3482.2,3482.0,2.87191157]
["bitfinex","ETHUSD",1762875909024,0.002,3482.2,3481.6,0.727]
["bitfinex","ETHUSD",1762875909224,0.4933,3482.1,3481.6,0.727]
["bitfinex","ETHUSD",1762875909423,0.2603126,3482.0,3481.6,0.727]
["bitfinex","ETHUSD",1762875909629,0.4987126,3482.0,3481.6,0.727]
["bitfinex","ETHUSD",1762875909847,0.1842,3481.9,3481.6,0.727]
["bitfinex","ETHUSD",1762875910082,0.1842,3481.9,3481.4,3.59937738]
["bitfinex","ETHUSD",1762875910352,1.1337408,3481.7,3481.4,0.727]
["bitfinex","ETHUSD",1762875910645,0.26037103,3481.6,3481.4,0.727]
["bitfinex","ETHUSD",1762875910808,0.26037103,3481.6,3481.1,0.9199]
["bitfinex","ETHUSD",1762875910809,7.4737408,3481.5,3481.1,0.9199]
["bitfinex","ETHUSD",1762875911008,0.26035878,3481.4,3481.1,0.9199]
["bitfinex","ETHUSD",1762875911324,0.002,3482.2,3481.3,0.4936]
["bitfinex","ETHUSD",1762875911542,0.002,3482.2,3481.4,0.9585]
["bitfinex","ETHUSD",1762875911723,0.002,3482.2,3481.6,2.87224264]
["bitfinex","ETHUSD",1762875912060,0.002,3482.2,3481.5,0.727]
["bitfinex","ETHUSD",1762875912209,0.0012,3482.2,3481.8,2.87206452]
["bitfinex","ETHUSD",1762875912547,0.0012,3482.2,3481.5,0.727]
["bitfinex","ETHUSD",1762875912846,0.0012,3482.2,3481.5,1.61412236]
["bitfinex","ETHUSD",1762875913059,0.0012,3482.2,3482.0,2.87186251]
["bitfinex","ETHUSD",1762875913415,0.0012,3482.2,3481.9,2.87192695]
["bitfinex","ETHUSD",1762875913608,0.0012,3482.2,3481.8,2.87200169]
["bitfinex","ETHUSD",1762875913836,0.0012,3482.2,3481.9,2.87194713]
["bitfinex","ETHUSD",1762875914433,0.0012,3482.2,3481.8,2.87207766]
["bitfinex","ETHUSD",1762875914652,0.0012,3482.2,3481.6,0.4649]
["bitfinex","ETHUSD",1762875914856,0.0012,3482.2,3482.0,2.87185946]
["bitfinex","ETHUSD",1762875915557,0.0012,3482.2,3482.0,2.87188639]
["bitfinex","ETHUSD",1762875915761,0.0012,3482.2,3482.0,2.87184454]
["bitfinex","ETHUSD",1762875916218,0.0012,3482.2,3481.9,2.87196133]
["bitfinex","ETHUSD",1762875916549,0.0012,3482.2,3482.0,2.87189527]
["bitfinex","ETHUSD",1762875916848,0.0012,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762875917015,0.0012,3482.2,3482.1,3.36543021]
["bitfinex","ETHUSD",1762875917214,0.0012,3482.2,3482.1,3.83033021]
["bitfinex","ETHUSD",1762875917417,0.0012,3482.2,3482.1,0.9585]
["bitfinex","ETHUSD",1762875917625,0.0012,3482.2,3482.1,3.36543021]
["bitfinex","ETHUSD",1762875918257,0.0012,3482.2,3482.1,4.57325532]
["bitfinex","ETHUSD",1762875918456,0.0012,3482.2,3482.1,5.50747762]
["bitfinex","ETHUSD",1762875918643,0.0012,3482.2,3482.1,5.47875932]
["bitfinex","ETHUSD",1762875919051,0.0012,3482.2,3482.1,5.50747762]
["bitfinex","ETHUSD",1762875919331,0.002,3482.6,3482.1,5.50747762]
["bitfinex","ETHUSD",1762875919332,0.002,3482.6,3482.5,3.27700435]
["bitfinex","ETHUSD",1762875919563,0.002,3482.6,3482.5,4.09110035]
["bitfinex","ETHUSD",1762875919738,0.002,3482.6,3482.2,0.4649]
["bitfinex","ETHUSD",1762875919941,0.002,3482.6,3482.5,0.4936]
["bitfinex","ETHUSD",1762875920252,0.002,3482.6,3482.5,3.36510035]
["bitfinex","ETHUSD",1762875920450,0.002,3482.6,3482.3,0.726]
["bitfinex","ETHUSD",1762875920631,0.002,3482.6,3482.4,2.87158281]
["bitfinex","ETHUSD",1762875921048,0.002,3482.6,3482.3,0.726]
["bitfinex","ETHUSD",1762875921242,0.002,3482.6,3482.4,2.87157611]
["bitfinex","ETHUSD",1762875921865,0.002,3482.6,3482.5,3.59750035]
["bitfinex","ETHUSD",1762875922367,0.002,3482.6,3482.5,0.726]
["bitfinex","ETHUSD",1762875922538,0.002,3482.6,3481.9,0.4649]
["bitfinex","ETHUSD",1762875922742,0.002,3482.6,3482.5,0.4936]
["bitfinex","ETHUSD",1762875922951,0.002,3482.6,3482.5,4.09110035]
["bitfinex","ETHUSD",1762875923264,0.002,3482.6,3482.5,5.25226967]
["bitfinex","ETHUSD",1762875924368,0.002,3482.6,3482.1,0.4649]
["bitfinex","ETHUSD",1762875924539,0.002,3482.6,3482.3,2.87166527]
["bitfinex","ETHUSD",1762875924732,0.002,3482.6,3482.2,3.59771975]
["bitfinex","ETHUSD",1762875924931,0.002,3482.6,3482.3,2.87166527]
["bitfinex","ETHUSD",1762875925386,0.002,3482.6,3482.4,2.87157262]
["bitfinex","ETHUSD",1762875925766,0.002,3482.6,3482.5,3.35550035]
["bitfinex","ETHUSD",1762875925961,0.002,3482.6,3482.5,3.84700035]
["bitfinex","ETHUSD",1762875926187,0.002,3482.6,3482.5,4.57300035]
["bitfinex","ETHUSD",1762875926385,0.002,3482.6,3482.5,5.72296353]
["bitfinex","ETHUSD",1762875927284,0.002,3482.6,3482.5,6.22296353]
["bitfinex","ETHUSD",1762875927685,0.002,3482.6,3482.5,5.72296353]
["bitfinex","ETHUSD",1762875928287,0.002,3482.6,3482.5,6.22296353]
["bitfinex","ETHUSD",1762875928488,0.002,3482.6,3482.5,5.72296353]
["bitfinex","ETHUSD",1762875930275,0.2684,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1762875930507,0.26117253,3482.5,3482.1,0.001]
["bitfinex","ETHUSD",1762875930681,1.4041408,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1762875930682,0.4685,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875930869,0.72967253,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875931404,1.00007253,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875932412,0.72967253,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875932726,0.26117253,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875934198,0.99807253,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875934485,8.30331172,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875934690,8.90565569,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875935123,1.66131333,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875935431,2.13181333,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875935922,2.13219226,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875936312,2.13139226,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875937100,1.66089226,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875937316,1.39529226,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875937627,1.39529226,3482.2,3482.1,0.485]
["bitfinex","ETHUSD",1762875937786,0.26155146,3482.2,3482.1,4.97783421]
["bitfinex","ETHUSD",1762875937990,0.002,3482.6,3482.4,0.5]
["bitfinex","ETHUSD",1762875938188,0.002,3482.6,3482.5,3.84700035]
["bitfinex","ETHUSD",1762875938584,0.002,3482.6,3482.5,0.484]
["bitfinex","ETHUSD",1762875938789,0.26358634,3482.6,3482.5,0.484]
["bitfinex","ETHUSD",1762875939025,0.002,3482.6,3482.5,0.484]
["bitfinex","ETHUSD",1762875939913,0.26358634,3482.6,3482.5,3.84700035]
["bitfinex","ETHUSD",1762875940116,0.002,3482.6,3482.5,6.14836358]
["bitfinex","ETHUSD",1762875940703,0.012,3482.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1762875941037,0.012,3482.9,3482.8,4.26075701]
["bitfinex","ETHUSD",1762875941197,0.012,3482.9,3482.8,4.75225701]
["bitfinex","ETHUSD",1762875941396,0.012,3482.9,3482.8,5.94135327]
["bitfinex","ETHUSD",1762875943700,0.012,3482.9,3482.8,3.85525301]
["bitfinex","ETHUSD",1762875943952,0.012,3482.9,3482.8,3.35525301]
["bitfinex","ETHUSD",1762875944134,0.012,3482.9,3482.8,0.484]
["bitfinex","ETHUSD",1762875944437,0.012,3482.9,3482.6,0.5]
["bitfinex","ETHUSD",1762875944754,0.0779,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1762875944901,0.0779,3482.6,3482.2,3.37174582]
["bitfinex","ETHUSD",1762875944902,0.002,3482.6,3482.2,3.37174582]
["bitfinex","ETHUSD",1762875945100,0.2656,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875945947,0.52670308,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875946101,0.26110308,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762875946299,1.1337408,3482.3,3482.1,0.001]
["bitfinex","ETHUSD",1762875946955,0.002,3482.6,3482.2,0.484]
["bitfinex","ETHUSD",1762875947611,0.002,3482.6,3482.5,0.484]
["bitfinex","ETHUSD",1762875947824,0.002,3482.6,3482.5,3.50305035]
["bitfinex","ETHUSD",1762875948033,0.002,3482.6,3482.5,0.63155]
["bitfinex","ETHUSD",1762875948234,0.002,3482.6,3482.3,0.723]
["bitfinex","ETHUSD",1762875948432,0.002,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1762875948634,0.002,3482.6,3482.2,2.87173831]
["bitfinex","ETHUSD",1762875948840,0.002,3482.6,3482.2,2.87174774]
["bitfinex","ETHUSD",1762875949039,0.002,3482.6,3482.2,3.55906087]
["bitfinex","ETHUSD",1762875949237,0.002,3482.6,3482.4,2.87152011]
["bitfinex","ETHUSD",1762875949551,0.002,3482.6,3482.5,3.35550035]
["bitfinex","ETHUSD",1762875949733,0.002,3482.6,3482.5,4.98400435]
["bitfinex","ETHUSD",1762875949933,0.002,3482.6,3482.5,6.37894542]
["bitfinex","ETHUSD",1762875951248,0.002,3482.6,3482.5,6.66689132]
["bitfinex","ETHUSD",1762875951514,0.002,3482.6,3482.5,6.37894542]
["bitfinex","ETHUSD",1762875953545,1e-08,3483.0,3482.8,0.484]
["bitfinex","ETHUSD",1762875953862,0.01,3483.9,3482.8,0.484]
["bitfinex","ETHUSD",1762875953863,0.01,3483.9,3483.2,3.77642728]
["bitfinex","ETHUSD",1762875954013,0.01,3483.9,3483.2,5.70979997]
["bitfinex","ETHUSD",1762875954217,0.01,3483.9,3483.2,6.20129997]
["bitfinex","ETHUSD",1762875956299,0.01,3483.9,3483.2,6.16909997]
["bitfinex","ETHUSD",1762875958812,0.01,3483.9,3483.2,7.30284077]
["bitfinex","ETHUSD",1762875959096,0.01,3483.9,3483.2,6.16909997]
["bitfinex","ETHUSD",1762875959397,0.01,3483.9,3483.2,6.89109997]
["bitfinex","ETHUSD",1762875960167,0.0012,3483.3,3483.2,6.89109997]
["bitfinex","ETHUSD",1762875961765,1e-08,3483.9,3483.8,3.74253284]
["bitfinex","ETHUSD",1762875961999,1e-08,3483.9,3483.8,5.33878612]
["bitfinex","ETHUSD",1762875962299,1e-08,3483.9,3483.8,5.83188612]
["bitfinex","ETHUSD",1762875963715,1e-08,3483.9,3483.8,21.11556047]
["bitfinex","ETHUSD",1762875963895,1e-08,3483.9,3483.8,14.66096647]
["bitfinex","ETHUSD",1762875964066,1e-08,3483.9,3483.8,14.27353781]
["bitfinex","ETHUSD",1762875964268,1e-08,3483.9,3483.8,13.5481487]
["bitfinex","ETHUSD",1762875964679,1e-08,3483.9,3483.8,6.96462692]
["bitfinex","ETHUSD",1762875965676,1e-08,3483.9,3483.8,13.95709191]
["bitfinex","ETHUSD",1762875965874,1e-08,3483.9,3483.8,17.9002236]
["bitfinex","ETHUSD",1762875966184,1e-08,3483.9,3483.8,13.95709191]
["bitfinex","ETHUSD",1762875966526,1e-08,3483.9,3483.8,15.8683907]
["bitfinex","ETHUSD",1762875966681,1e-08,3483.9,3483.8,16.59377981]
["bitfinex","ETHUSD",1762875966879,0.01,3484.9,3484.8,3.77510914]
["bitfinex","ETHUSD",1762875967219,1e-08,3484.9,3484.8,5.51672005]
["bitfinex","ETHUSD",1762875967422,1e-08,3484.9,3484.8,6.00982005]
["bitfinex","ETHUSD",1762875968083,1e-08,3484.9,3484.8,4.15262005]
["bitfinex","ETHUSD",1762875968297,1e-08,3484.9,3484.8,4.87362005]
["bitfinex","ETHUSD",1762875968499,1e-08,3484.9,3484.8,5.34022005]
["bitfinex","ETHUSD",1762875968802,1e-08,3484.9,3484.8,5.83332005]
["bitfinex","ETHUSD",1762875969573,1e-08,3484.9,3484.8,6.96706085]
["bitfinex","ETHUSD",1762875969776,1e-08,3484.9,3484.8,10.85967696]
["bitfinex","ETHUSD",1762875969996,1e-08,3484.9,3484.8,11.24710562]
["bitfinex","ETHUSD",1762875970195,1e-08,3484.9,3484.8,6.24606085]
["bitfinex","ETHUSD",1762875970406,1e-08,3484.9,3484.8,6.96706085]
["bitfinex","ETHUSD",1762875970999,0.36040001,3484.9,3484.8,2.41675571]
["bitfinex","ETHUSD",1762875971207,0.83570001,3484.9,3483.8,0.37425328]
["bitfinex","ETHUSD",1762875971519,0.83570001,3484.9,3484.2,0.5]
["bitfinex","ETHUSD",1762875971715,0.4753,3484.8,3484.3,0.72]
["bitfinex","ETHUSD",1762875972087,0.4548,3484.4,3484.3,1.22]
["bitfinex","ETHUSD",1762875972391,0.4548,3484.4,3484.3,0.72]
["bitfinex","ETHUSD",1762875972591,0.9299,3484.4,3484.3,0.72]
["bitfinex","ETHUSD",1762875972915,0.4548,3484.4,3484.3,0.72]
["bitfinex","ETHUSD",1762875973119,0.4548,3484.4,3484.3,1.22]
["bitfinex","ETHUSD",1762875973791,0.9299,3484.4,3484.3,0.72]
["bitfinex","ETHUSD",1762875974111,0.57150001,3484.9,3484.5,0.5]
["bitfinex","ETHUSD",1762875974313,0.09640001,3484.9,3484.6,2.86970782]
["bitfinex","ETHUSD",1762875974615,0.09640001,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762875974781,0.57170001,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762875975130,1.02650001,3484.9,3484.7,0.72]
["bitfinex","ETHUSD",1762875975346,0.0045,3484.8,3484.4,0.72]
["bitfinex","ETHUSD",1762875975492,0.4753,3484.7,3484.4,0.72]
["bitfinex","ETHUSD",1762875975835,0.4548,3484.5,3483.3,0.5]
["bitfinex","ETHUSD",1762875976038,1.1337408,3483.9,3482.9,0.5]
["bitfinex","ETHUSD",1762875976332,0.6483,3483.0,3482.5,0.721]
["bitfinex","ETHUSD",1762875976492,0.359,3482.6,3482.5,0.721]
["bitfinex","ETHUSD",1762875976900,0.8331,3482.6,3482.5,0.721]
["bitfinex","ETHUSD",1762875978208,0.359,3482.6,3482.5,0.721]
["bitfinex","ETHUSD",1762875978724,0.8331,3482.6,3482.5,0.721]
["bitfinex","ETHUSD",1762875979220,0.8331,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762875979420,0.359,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762875980121,0.8331,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762875981133,0.8331,3482.6,3482.1,0.011]
["bitfinex","ETHUSD",1762875981134,1.09349139,3482.6,3482.1,0.011]
["bitfinex","ETHUSD",1762875981437,7.72096258,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875981838,8.19626258,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762875982414,1.1337408,3482.1,3481.8,0.001]
["bitfinex","ETHUSD",1762875982636,1.1337408,3482.1,3481.1,0.01]
["bitfinex","ETHUSD",1762875982637,0.547,3481.9,3481.1,0.01]
["bitfinex","ETHUSD",1762875982834,7.72036258,3481.6,3481.1,0.01]
["bitfinex","ETHUSD",1762875983013,7.98047266,3481.6,3481.1,0.01]
["bitfinex","ETHUSD",1762875983213,1.1337408,3481.1,3480.5,0.001]
["bitfinex","ETHUSD",1762875983540,7.71626258,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762875983833,7.71626258,3480.6,3479.4,0.001]
["bitfinex","ETHUSD",1762875983834,0.3592,3480.2,3479.4,0.001]
["bitfinex","ETHUSD",1762875984137,7.91256258,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762875984299,7.91176258,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762875984503,1.4893408,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1762875984699,8.17286258,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762875985131,1.9664408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762875985500,8.54896258,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762875985703,1.9664408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762875987039,1.5882408,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1762875987205,0.3782,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762875987535,0.3782,3478.2,3476.2,0.719]
["bitfinex","ETHUSD",1762875987536,0.3782,3478.2,3476.2,3.59568194]
["bitfinex","ETHUSD",1762875987703,1.8527408,3478.3,3476.1,0.01]
["bitfinex","ETHUSD",1762875987704,1.3307408,3477.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875988139,1.7852408,3477.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875989228,1.3262408,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875989428,8.62776258,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875989626,8.36326258,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875989805,9.08326258,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875990001,8.36326258,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875990407,1.7807408,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875990640,1.1337408,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875992518,1.5882408,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762875993759,1.1745,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762875993955,1.1337408,3475.6,3475.1,0.01]
["bitfinex","ETHUSD",1762875994442,0.1209,3475.8,3475.1,0.2075]
["bitfinex","ETHUSD",1762875994640,1.5882408,3476.1,3475.3,0.5]
["bitfinex","ETHUSD",1762875994953,2.0782408,3476.5,3475.4,0.3585075]
["bitfinex","ETHUSD",1762875995156,2.0782408,3476.5,3475.1,0.73]
["bitfinex","ETHUSD",1762875995326,1.1337408,3476.1,3475.1,3.08503618]
["bitfinex","ETHUSD",1762875995523,1.1337408,3476.1,3475.1,0.2075]
["bitfinex","ETHUSD",1762875995750,1.1337408,3476.1,3475.3,3.37739092]
["bitfinex","ETHUSD",1762875995953,0.4545,3476.4,3475.3,1.14624971]
["bitfinex","ETHUSD",1762875995954,1.1745,3476.4,3475.3,1.14624971]
["bitfinex","ETHUSD",1762875996153,0.4545,3476.3,3475.3,2.87743666]
["bitfinex","ETHUSD",1762875996460,0.4545,3476.3,3475.4,2.87735028]
["bitfinex","ETHUSD",1762875996655,0.4545,3476.3,3475.3,3.37744076]
["bitfinex","ETHUSD",1762875996855,0.4545,3476.3,3475.3,3.37742713]
["bitfinex","ETHUSD",1762875997238,0.4545,3476.3,3476.1,0.001]
["bitfinex","ETHUSD",1762875997871,0.2137,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762875998053,0.49,3476.5,3476.1,0.001]
["bitfinex","ETHUSD",1762875998225,0.9445,3476.5,3476.1,0.001]
["bitfinex","ETHUSD",1762875998770,0.49,3476.5,3476.2,0.72]
["bitfinex","ETHUSD",1762875998973,0.44,3476.5,3476.4,4.26304294]
["bitfinex","ETHUSD",1762875999266,0.1925,3477.5,3476.4,4.26304294]
["bitfinex","ETHUSD",1762875999267,0.1925,3477.5,3476.8,2.87617076]
["bitfinex","ETHUSD",1762875999427,0.1925,3477.5,3476.4,1.26032164]
["bitfinex","ETHUSD",1762875999428,0.4745,3477.9,3477.2,2.87580918]
["bitfinex","ETHUSD",1762875999769,0.01,3477.9,3477.3,0.72]
["bitfinex","ETHUSD",1762876000462,0.01,3477.9,3477.4,3.37565071]
["bitfinex","ETHUSD",1762876000630,0.01,3477.9,3477.4,0.5]
["bitfinex","ETHUSD",1762876000972,0.01,3477.9,3477.3,3.59576492]
["bitfinex","ETHUSD",1762876001173,0.01,3477.9,3477.4,0.85957649]
["bitfinex","ETHUSD",1762876001355,0.01,3477.9,3477.4,0.5]
["bitfinex","ETHUSD",1762876001756,0.01,3477.9,3476.9,0.6875]
["bitfinex","ETHUSD",1762876001757,0.01,3477.9,3477.6,2.87547188]
["bitfinex","ETHUSD",1762876002064,0.01,3477.9,3477.8,0.5]
["bitfinex","ETHUSD",1762876002261,0.01,3477.9,3477.6,0.405504]
["bitfinex","ETHUSD",1762876002472,0.01,3477.9,3477.6,0.5]
["bitfinex","ETHUSD",1762876002648,0.01,3477.9,3477.2,0.49]
["bitfinex","ETHUSD",1762876002649,0.01,3477.9,3477.7,0.719]
["bitfinex","ETHUSD",1762876003273,0.01,3477.9,3477.8,1.876504]
["bitfinex","ETHUSD",1762876003432,0.01,3477.9,3477.8,0.719]
["bitfinex","ETHUSD",1762876004739,0.01,3477.9,3477.8,4.07538098]
["bitfinex","ETHUSD",1762876004939,0.01,3477.9,3477.8,5.47088498]
["bitfinex","ETHUSD",1762876005476,0.01,3477.9,3477.5,0.49]
["bitfinex","ETHUSD",1762876005653,0.01,3477.9,3477.6,0.719]
["bitfinex","ETHUSD",1762876006389,0.2025,3477.9,3477.6,0.719]
["bitfinex","ETHUSD",1762876006545,0.4786,3477.7,3477.3,0.719]
["bitfinex","ETHUSD",1762876006745,0.4786,3477.7,3476.8,0.5]
["bitfinex","ETHUSD",1762876006944,0.2605,3477.6,3476.0,0.49]
["bitfinex","ETHUSD",1762876007172,0.1925,3476.3,3475.4,0.491]
["bitfinex","ETHUSD",1762876007444,0.1925,3476.3,3475.6,3.59619298]
["bitfinex","ETHUSD",1762876007445,0.4764,3476.2,3475.6,3.59619298]
["bitfinex","ETHUSD",1762876007650,0.4764,3476.2,3475.6,0.719]
["bitfinex","ETHUSD",1762876007851,0.1925,3476.3,3475.7,2.87810441]
["bitfinex","ETHUSD",1762876008045,0.1925,3476.3,3475.7,0.001]
["bitfinex","ETHUSD",1762876008247,0.7391,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876008447,0.1925,3476.3,3475.7,0.001]
["bitfinex","ETHUSD",1762876008754,0.1925,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876008967,0.2828,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876009485,8.05641802,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876009654,8.31445195,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876010793,2.12727473,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876011090,2.5883408,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876011390,1.71310975,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762876011549,0.196,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876011998,0.9092507,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876013302,2.0429915,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876013509,0.2077,3475.5,3475.1,0.01]
["bitfinex","ETHUSD",1762876013645,7.32651802,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762876013849,7.58526872,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762876014049,8.03976872,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762876014499,0.405504,3475.0,3473.2,0.1975]
["bitfinex","ETHUSD",1762876014785,1.1337408,3475.1,3473.2,0.1975]
["bitfinex","ETHUSD",1762876014786,0.2587507,3474.9,3473.4,0.49]
["bitfinex","ETHUSD",1762876014971,0.2587507,3474.8,3473.5,0.405504]
["bitfinex","ETHUSD",1762876015173,2.3072408,3475.1,3473.2,0.1975]
["bitfinex","ETHUSD",1762876015174,0.2587507,3474.7,3473.2,0.1975]
["bitfinex","ETHUSD",1762876015347,0.2587507,3474.6,3474.1,0.2075]
["bitfinex","ETHUSD",1762876015553,0.4837,3475.5,3474.1,0.2075]
["bitfinex","ETHUSD",1762876015752,0.25923211,3475.4,3474.4,0.5]
["bitfinex","ETHUSD",1762876015990,0.25923211,3475.3,3474.5,0.405504]
["bitfinex","ETHUSD",1762876016148,0.719,3476.0,3474.6,0.5]
["bitfinex","ETHUSD",1762876016349,0.4857,3476.1,3474.6,0.5]
["bitfinex","ETHUSD",1762876016350,0.25928235,3475.7,3474.6,0.5]
["bitfinex","ETHUSD",1762876016555,0.25928235,3475.6,3474.7,0.17003]
["bitfinex","ETHUSD",1762876016749,0.25928235,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762876016992,0.25928235,3475.4,3475.0,0.001]
["bitfinex","ETHUSD",1762876017176,0.25928235,3475.3,3475.0,0.001]
["bitfinex","ETHUSD",1762876017379,0.4842,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762876017380,0.25928235,3475.2,3475.0,0.001]
["bitfinex","ETHUSD",1762876017688,0.25928235,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762876018066,0.74348235,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762876018562,4.75483818,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762876019118,5.3525206,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762876019252,2.87787322,3474.8,3474.1,0.01]
["bitfinex","ETHUSD",1762876019454,1.1337408,3474.5,3474.1,0.01]
["bitfinex","ETHUSD",1762876019689,0.25928235,3474.4,3474.1,0.01]
["bitfinex","ETHUSD",1762876019893,0.74348235,3474.4,3474.1,0.01]
["bitfinex","ETHUSD",1762876020094,0.45678235,3474.3,3474.1,0.01]
["bitfinex","ETHUSD",1762876020263,0.25928235,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876020870,0.74348235,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876021084,0.25928235,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876021283,0.25928235,3474.3,3474.1,0.01]
["bitfinex","ETHUSD",1762876021962,1.6179408,3475.1,3474.1,0.01]
["bitfinex","ETHUSD",1762876022155,0.4849,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762876022361,0.25916101,3474.6,3474.1,0.1774]
["bitfinex","ETHUSD",1762876022970,0.4849,3475.0,3474.2,0.4849]
["bitfinex","ETHUSD",1762876023208,0.25922419,3474.9,3474.3,0.405504]
["bitfinex","ETHUSD",1762876023411,0.4842,3476.2,3474.6,0.5]
["bitfinex","ETHUSD",1762876023589,0.25922856,3475.7,3474.9,0.5]
["bitfinex","ETHUSD",1762876024001,0.25922856,3475.7,3474.8,0.4849]
["bitfinex","ETHUSD",1762876024187,0.1168,3475.9,3474.9,0.405504]
["bitfinex","ETHUSD",1762876024387,0.1168,3475.9,3474.8,0.4849]
["bitfinex","ETHUSD",1762876024388,0.25931731,3475.8,3475.0,0.5]
["bitfinex","ETHUSD",1762876024624,0.4842,3476.7,3475.0,0.5]
["bitfinex","ETHUSD",1762876024625,0.9135,3476.5,3475.7,0.1904]
["bitfinex","ETHUSD",1762876025088,0.002,3476.5,3475.8,0.4849]
["bitfinex","ETHUSD",1762876025701,0.002,3476.5,3475.8,3.83907705]
["bitfinex","ETHUSD",1762876025906,0.002,3476.5,3476.1,0.405504]
["bitfinex","ETHUSD",1762876026077,0.002,3476.5,3476.4,1.095904]
["bitfinex","ETHUSD",1762876026476,0.002,3476.5,3476.4,4.67634294]
["bitfinex","ETHUSD",1762876026682,0.002,3476.5,3476.4,2.299804]
["bitfinex","ETHUSD",1762876026882,0.002,3476.5,3476.4,2.5297844]
["bitfinex","ETHUSD",1762876027281,0.002,3476.5,3476.4,5.40632334]
["bitfinex","ETHUSD",1762876027939,0.002,3476.5,3476.4,0.9203804]
["bitfinex","ETHUSD",1762876028096,0.002,3476.5,3476.4,0.1904]
["bitfinex","ETHUSD",1762876028920,0.002,3476.5,3476.3,0.1904]
["bitfinex","ETHUSD",1762876029118,0.002,3476.5,3476.2,0.719]
["bitfinex","ETHUSD",1762876029332,0.002,3476.5,3475.3,0.1904]
["bitfinex","ETHUSD",1762876029686,0.002,3476.5,3476.4,0.1904]
["bitfinex","ETHUSD",1762876029887,0.002,3476.5,3476.4,0.6904]
["bitfinex","ETHUSD",1762876030135,0.002,3476.5,3476.4,1.580804]
["bitfinex","ETHUSD",1762876030453,0.002,3476.5,3476.4,2.74455411]
["bitfinex","ETHUSD",1762876030627,0.002,3476.5,3476.4,2.298804]
["bitfinex","ETHUSD",1762876031025,0.002,3476.5,3476.1,2.87678564]
["bitfinex","ETHUSD",1762876031026,0.002,3476.5,3476.2,0.5]
["bitfinex","ETHUSD",1762876031213,0.002,3476.5,3476.4,0.5]
["bitfinex","ETHUSD",1762876031416,0.002,3476.5,3476.4,3.97424956]
["bitfinex","ETHUSD",1762876031624,0.002,3476.5,3476.4,4.45914956]
["bitfinex","ETHUSD",1762876032259,0.0012,3476.5,3476.4,4.45914956]
["bitfinex","ETHUSD",1762876032631,0.0012,3476.5,3475.3,0.6753]
["bitfinex","ETHUSD",1762876032827,0.0012,3476.5,3475.6,0.405504]
["bitfinex","ETHUSD",1762876033030,0.0012,3476.5,3475.9,0.5]
["bitfinex","ETHUSD",1762876033431,0.0012,3476.5,3475.7,0.5]
["bitfinex","ETHUSD",1762876033956,0.0012,3476.5,3475.4,0.718]
["bitfinex","ETHUSD",1762876034202,0.0012,3476.5,3476.1,0.001]
["bitfinex","ETHUSD",1762876034203,0.4854,3476.5,3476.1,0.001]
["bitfinex","ETHUSD",1762876035842,1.6191408,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876036043,0.113,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876036242,0.4842,3476.4,3475.7,0.001]
["bitfinex","ETHUSD",1762876036443,0.26073847,3476.3,3475.7,0.001]
["bitfinex","ETHUSD",1762876037160,0.0012,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876037662,0.26203358,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876037868,0.0012,3476.5,3476.0,0.5]
["bitfinex","ETHUSD",1762876038040,0.0012,3476.5,3476.4,0.6904]
["bitfinex","ETHUSD",1762876038364,0.0012,3476.5,3476.4,2.298804]
["bitfinex","ETHUSD",1762876038665,0.0012,3476.5,3476.4,2.81636093]
["bitfinex","ETHUSD",1762876038866,0.0012,3476.5,3475.8,0.4849]
["bitfinex","ETHUSD",1762876039066,0.0012,3476.5,3475.9,1.218]
["bitfinex","ETHUSD",1762876039359,0.0012,3476.5,3475.9,0.718]
["bitfinex","ETHUSD",1762876040165,0.0012,3476.5,3476.1,0.5]
["bitfinex","ETHUSD",1762876040364,0.0012,3476.5,3476.2,0.17029]
["bitfinex","ETHUSD",1762876040559,0.0012,3476.5,3476.0,0.405504]
["bitfinex","ETHUSD",1762876040861,0.0012,3476.5,3476.1,0.718]
["bitfinex","ETHUSD",1762876041065,0.0012,3476.5,3475.7,0.501]
["bitfinex","ETHUSD",1762876041390,0.0012,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876041531,0.4854,3476.5,3475.8,0.718]
["bitfinex","ETHUSD",1762876041743,0.4854,3476.5,3475.7,0.719]
["bitfinex","ETHUSD",1762876042470,0.0012,3476.5,3475.8,0.02877035]
["bitfinex","ETHUSD",1762876042665,0.0012,3476.5,3475.9,0.5]
["bitfinex","ETHUSD",1762876042870,0.0012,3476.5,3476.0,0.17326704]
["bitfinex","ETHUSD",1762876043072,0.0012,3476.5,3476.3,0.5]
["bitfinex","ETHUSD",1762876043239,0.0012,3476.5,3475.7,0.501]
["bitfinex","ETHUSD",1762876043447,0.0012,3476.5,3475.7,0.719]
["bitfinex","ETHUSD",1762876043647,0.0975,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876043955,0.4842,3476.4,3475.7,0.001]
["bitfinex","ETHUSD",1762876044147,0.26074769,3476.3,3475.7,0.001]
["bitfinex","ETHUSD",1762876044549,0.4842,3476.4,3475.7,0.001]
["bitfinex","ETHUSD",1762876045513,0.0012,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876045799,0.0012,3476.5,3475.8,0.5]
["bitfinex","ETHUSD",1762876046010,0.0012,3476.5,3475.7,0.001]
["bitfinex","ETHUSD",1762876046290,0.1984,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876046596,0.459459,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876046802,0.946559,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876047149,2.0802998,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762876049101,2.0802998,3475.8,3475.4,0.001]
["bitfinex","ETHUSD",1762876049102,4.01086759,3475.7,3475.4,0.001]
["bitfinex","ETHUSD",1762876049325,4.01086759,3475.7,3474.1,0.01]
["bitfinex","ETHUSD",1762876049326,1.1337408,3475.4,3474.1,0.01]
["bitfinex","ETHUSD",1762876049524,0.261059,3475.3,3474.1,0.01]
["bitfinex","ETHUSD",1762876049744,0.261059,3475.2,3474.1,0.2049]
["bitfinex","ETHUSD",1762876049888,0.261059,3475.1,3474.1,0.2049]
["bitfinex","ETHUSD",1762876050252,0.1984,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876050896,0.6855,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876051305,0.1984,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876051713,0.1984,3474.5,3474.1,0.01]
["bitfinex","ETHUSD",1762876052233,0.2484,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876052622,0.7331,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876052944,0.99413563,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876053423,0.50943563,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876053626,0.99398369,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876053827,0.99386753,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762876054139,0.99386753,3474.2,3473.1,0.01]
["bitfinex","ETHUSD",1762876054309,0.1984,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762876054825,0.6855,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762876055026,0.94593883,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762876055520,2.07967963,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762876055825,1.1337408,3473.1,3471.0,0.1949]
["bitfinex","ETHUSD",1762876055994,0.26043883,3473.0,3471.4,0.4704]
["bitfinex","ETHUSD",1762876056195,0.4863,3472.9,3471.5,0.02880599]
["bitfinex","ETHUSD",1762876056540,0.1984,3473.2,3472.1,0.2049]
["bitfinex","ETHUSD",1762876057234,0.1984,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762876057392,0.1984,3473.2,3472.1,0.2049]
["bitfinex","ETHUSD",1762876057743,2.87936047,3473.0,3472.1,0.01]
["bitfinex","ETHUSD",1762876057893,0.25915362,3472.9,3472.1,0.01]
["bitfinex","ETHUSD",1762876058088,0.72,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762876058443,2.3408408,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762876058736,1.1337408,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1762876059030,0.25884002,3472.3,3471.1,0.1949]
["bitfinex","ETHUSD",1762876059230,1.6208408,3472.7,3471.1,0.6653]
["bitfinex","ETHUSD",1762876059415,1.1337408,3472.2,3471.1,0.1949]
["bitfinex","ETHUSD",1762876060125,1.6208408,3472.2,3471.1,0.1949]
["bitfinex","ETHUSD",1762876060421,1.1337408,3472.1,3471.1,0.1949]
["bitfinex","ETHUSD",1762876061040,1.1337408,3471.9,3471.1,0.1949]
["bitfinex","ETHUSD",1762876061242,0.0958,3471.2,3470.5,0.08711738]
["bitfinex","ETHUSD",1762876061442,1.1337408,3471.1,3470.5,0.08711738]
["bitfinex","ETHUSD",1762876061645,1.1337408,3471.5,3470.6,0.4704]
["bitfinex","ETHUSD",1762876061872,0.1984,3471.8,3471.1,0.1949]
["bitfinex","ETHUSD",1762876062048,1.1337408,3471.7,3471.1,0.1949]
["bitfinex","ETHUSD",1762876062416,0.4871,3472.2,3471.1,0.1949]
["bitfinex","ETHUSD",1762876062417,7.12014125,3472.2,3471.1,0.1949]
["bitfinex","ETHUSD",1762876062610,1.1337408,3472.1,3471.1,0.1949]
["bitfinex","ETHUSD",1762876062811,0.1984,3472.3,3471.1,0.6653]
["bitfinex","ETHUSD",1762876063123,6.83144125,3472.5,3471.2,0.5]
["bitfinex","ETHUSD",1762876063323,1.1337408,3472.1,3471.1,0.1949]
["bitfinex","ETHUSD",1762876063522,1.1337408,3471.7,3470.6,0.4704]
["bitfinex","ETHUSD",1762876063942,1.1337408,3471.7,3470.7,0.41339284]
["bitfinex","ETHUSD",1762876064139,1.1337408,3472.1,3470.9,0.5]
["bitfinex","ETHUSD",1762876064614,3.28453663,3473.4,3471.2,0.5]
["bitfinex","ETHUSD",1762876064615,0.722,3472.7,3471.2,0.5]
["bitfinex","ETHUSD",1762876064813,7.35504125,3472.7,3471.2,0.5]
["bitfinex","ETHUSD",1762876065030,6.63304125,3473.0,3471.5,0.5]
["bitfinex","ETHUSD",1762876065231,1.1337408,3472.9,3471.5,0.68873]
["bitfinex","ETHUSD",1762876065453,1.1337408,3472.9,3471.6,0.4704]
["bitfinex","ETHUSD",1762876065825,1.4075,3473.2,3471.9,0.5]
["bitfinex","ETHUSD",1762876066025,7.55344125,3473.2,3471.9,0.5]
["bitfinex","ETHUSD",1762876066324,6.63304125,3472.8,3471.9,0.4704]
["bitfinex","ETHUSD",1762876066540,1.1337408,3472.7,3471.9,0.4704]
["bitfinex","ETHUSD",1762876066959,6.63304125,3473.2,3472.6,0.6731]
["bitfinex","ETHUSD",1762876067125,6.63304125,3473.2,3472.7,0.4782]
["bitfinex","ETHUSD",1762876067325,1.1337408,3473.5,3472.7,0.4782]
["bitfinex","ETHUSD",1762876067553,0.01,3473.9,3473.5,0.1949]
["bitfinex","ETHUSD",1762876067868,0.01,3473.9,3473.5,0.6731]
["bitfinex","ETHUSD",1762876068938,0.01,3473.9,3473.5,1.1435]
["bitfinex","ETHUSD",1762876069166,0.01,3473.9,3473.5,0.6731]
["bitfinex","ETHUSD",1762876069343,0.01,3473.9,3473.5,1.1435]
["bitfinex","ETHUSD",1762876069542,0.01,3473.9,3473.8,0.4782]
["bitfinex","ETHUSD",1762876069875,0.012,3473.9,3473.8,0.9782]
["bitfinex","ETHUSD",1762876070041,0.012,3473.9,3473.8,2.33295]
["bitfinex","ETHUSD",1762876070570,0.012,3473.9,3473.8,5.21164192]
["bitfinex","ETHUSD",1762876070880,0.012,3473.9,3473.8,5.24042883]
["bitfinex","ETHUSD",1762876071096,0.012,3473.9,3473.8,5.21164192]
["bitfinex","ETHUSD",1762876071387,0.012,3473.9,3473.8,2.738454]
["bitfinex","ETHUSD",1762876072575,0.012,3473.9,3473.8,5.61714592]
["bitfinex","ETHUSD",1762876073044,0.012,3473.9,3473.8,2.738454]
["bitfinex","ETHUSD",1762876073245,0.012,3473.9,3473.8,5.61714592]
["bitfinex","ETHUSD",1762876074358,0.002,3474.3,3474.2,0.905504]
["bitfinex","ETHUSD",1762876074679,0.002,3474.3,3474.2,5.17596448]
["bitfinex","ETHUSD",1762876074979,0.002,3474.3,3474.2,5.64636448]
["bitfinex","ETHUSD",1762876075192,0.002,3474.6,3474.3,0.405504]
["bitfinex","ETHUSD",1762876075366,0.002,3474.6,3474.5,4.26181595]
["bitfinex","ETHUSD",1762876075567,0.002,3474.6,3474.5,5.11424837]
["bitfinex","ETHUSD",1762876075786,0.002,3474.6,3474.5,5.58354837]
["bitfinex","ETHUSD",1762876076792,0.002,3474.6,3474.5,2.70543642]
["bitfinex","ETHUSD",1762876076988,0.002,3474.6,3474.5,5.58354837]
["bitfinex","ETHUSD",1762876077202,0.002,3474.6,3474.5,2.20543642]
["bitfinex","ETHUSD",1762876077511,0.002,3474.6,3474.5,5.45011595]
["bitfinex","ETHUSD",1762876077672,0.002,3474.6,3474.5,2.572004]
["bitfinex","ETHUSD",1762876078373,0.002,3474.6,3474.5,1.853004]
["bitfinex","ETHUSD",1762876078568,0.002,3474.6,3474.2,0.1949]
["bitfinex","ETHUSD",1762876078774,0.002,3474.6,3474.3,0.719]
["bitfinex","ETHUSD",1762876079704,0.002,3474.6,3474.2,0.1949]
["bitfinex","ETHUSD",1762876079868,0.002,3474.6,3473.6,3.28429085]
["bitfinex","ETHUSD",1762876079869,0.002,3474.6,3474.3,0.719]
["bitfinex","ETHUSD",1762876080071,0.002,3474.6,3474.4,0.719]
["bitfinex","ETHUSD",1762876080310,0.002,3474.6,3474.5,1.02318111]
["bitfinex","ETHUSD",1762876080483,0.0012,3474.6,3474.5,0.17421811]
["bitfinex","ETHUSD",1762876080805,0.7627,3474.6,3473.5,0.1949]
["bitfinex","ETHUSD",1762876081013,0.0012,3474.6,3473.9,0.5]
["bitfinex","ETHUSD",1762876081169,0.0012,3474.6,3474.5,0.4944]
["bitfinex","ETHUSD",1762876081369,0.0012,3474.6,3474.5,1.7134]
["bitfinex","ETHUSD",1762876081573,0.0012,3474.6,3474.5,2.66506048]
["bitfinex","ETHUSD",1762876081811,0.0012,3474.6,3474.5,5.08401195]
["bitfinex","ETHUSD",1762876082025,0.0012,3474.6,3474.5,1.7134]
["bitfinex","ETHUSD",1762876082326,0.0012,3474.6,3474.5,5.08401195]
["bitfinex","ETHUSD",1762876082476,0.0012,3474.6,3474.5,2.611404]
["bitfinex","ETHUSD",1762876082677,0.0012,3474.6,3474.5,5.48951595]
["bitfinex","ETHUSD",1762876082903,0.0012,3474.6,3474.5,6.32628799]
["bitfinex","ETHUSD",1762876083101,0.0012,3474.6,3474.5,3.44817604]
["bitfinex","ETHUSD",1762876083275,0.0012,3474.6,3474.5,2.2059]
["bitfinex","ETHUSD",1762876083609,0.0012,3474.6,3474.5,1.2134]
["bitfinex","ETHUSD",1762876084428,0.0012,3474.6,3474.5,0.719]
["bitfinex","ETHUSD",1762876085131,0.2979,3474.6,3474.0,0.5]
["bitfinex","ETHUSD",1762876085327,0.7627,3474.6,3474.0,0.718]
["bitfinex","ETHUSD",1762876085914,1.4316408,3474.6,3474.0,0.718]
["bitfinex","ETHUSD",1762876086116,0.4648,3474.1,3473.2,0.5]
["bitfinex","ETHUSD",1762876086316,0.4648,3474.1,3473.3,0.718]
["bitfinex","ETHUSD",1762876087055,0.2984,3474.0,3473.3,0.718]
["bitfinex","ETHUSD",1762876087456,0.1807,3473.9,3473.3,0.718]
["bitfinex","ETHUSD",1762876088043,1.1337408,3473.8,3473.3,0.718]
["bitfinex","ETHUSD",1762876088347,1.1337408,3474.2,3473.3,0.718]
["bitfinex","ETHUSD",1762876088528,0.0012,3474.6,3473.8,0.5]
["bitfinex","ETHUSD",1762876088905,0.4665,3474.5,3473.4,0.37830344]
["bitfinex","ETHUSD",1762876089107,0.0012,3474.6,3473.4,0.5]
["bitfinex","ETHUSD",1762876089325,1.1349408,3474.6,3473.8,0.5]
["bitfinex","ETHUSD",1762876089541,1.1349408,3474.6,3473.6,0.5]
["bitfinex","ETHUSD",1762876089844,0.4665,3474.5,3473.3,0.718]
["bitfinex","ETHUSD",1762876090051,0.4665,3474.5,3473.3,1.218]
["bitfinex","ETHUSD",1762876090211,1.1337408,3474.2,3473.3,0.718]
["bitfinex","ETHUSD",1762876090412,1.1337408,3474.2,3473.1,0.6858]
["bitfinex","ETHUSD",1762876090630,6.63304125,3473.9,3473.1,0.1858]
["bitfinex","ETHUSD",1762876091058,0.1807,3473.8,3473.1,0.1858]
["bitfinex","ETHUSD",1762876091557,6.34,3473.7,3473.1,0.1858]
["bitfinex","ETHUSD",1762876091909,6.34,3473.7,3473.2,0.5]
["bitfinex","ETHUSD",1762876092411,6.8065,3473.7,3473.0,0.5]
["bitfinex","ETHUSD",1762876092651,1.1337408,3473.6,3472.9,0.718]
["bitfinex","ETHUSD",1762876092847,1.1337408,3473.4,3472.3,0.4925]
["bitfinex","ETHUSD",1762876093022,1.1337408,3473.4,3472.7,0.5]
["bitfinex","ETHUSD",1762876093535,7.52237717,3473.9,3472.4,3.5978201]
["bitfinex","ETHUSD",1762876093710,1.1337408,3473.8,3472.8,0.5]
["bitfinex","ETHUSD",1762876094114,1.1337408,3473.8,3473.1,0.5]
["bitfinex","ETHUSD",1762876095153,1.1337408,3473.8,3473.1,0.1858]
["bitfinex","ETHUSD",1762876096055,6.80437717,3473.9,3473.2,0.5]
["bitfinex","ETHUSD",1762876096354,0.1807,3473.9,3473.2,0.5]
["bitfinex","ETHUSD",1762876096960,6.62367717,3474.7,3473.5,0.5]
["bitfinex","ETHUSD",1762876097250,0.26185503,3474.6,3473.6,0.02878857]
["bitfinex","ETHUSD",1762876097413,0.0012,3474.6,3473.9,0.5]
["bitfinex","ETHUSD",1762876097619,0.0012,3474.6,3474.0,0.718]
["bitfinex","ETHUSD",1762876098155,0.0012,3474.6,3474.5,0.4944]
["bitfinex","ETHUSD",1762876098371,0.0012,3474.6,3474.5,1.4869]
["bitfinex","ETHUSD",1762876098682,0.0012,3474.6,3474.5,4.36501195]
["bitfinex","ETHUSD",1762876098971,0.0012,3474.6,3474.5,5.49484319]
["bitfinex","ETHUSD",1762876099174,0.0012,3474.6,3474.5,12.14730147]
["bitfinex","ETHUSD",1762876099337,0.01,3474.9,3474.8,3.78336747]
["bitfinex","ETHUSD",1762876099706,0.002,3475.3,3475.0,2.8776293]
["bitfinex","ETHUSD",1762876099834,0.01,3475.9,3475.0,2.8776293]
["bitfinex","ETHUSD",1762876099835,0.01,3475.9,3475.8,3.7825395]
["bitfinex","ETHUSD",1762876100035,0.01,3475.9,3475.8,5.98919234]
["bitfinex","ETHUSD",1762876100286,0.01,3475.9,3475.8,6.48169234]
["bitfinex","ETHUSD",1762876101534,0.01,3475.9,3475.8,2.88665684]
["bitfinex","ETHUSD",1762876102040,0.01,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762876102378,0.9167,3475.9,3475.3,0.718]
["bitfinex","ETHUSD",1762876102574,0.0046,3475.4,3474.8,0.5]
["bitfinex","ETHUSD",1762876102741,0.0046,3475.4,3474.9,0.718]
["bitfinex","ETHUSD",1762876103080,0.0046,3475.4,3474.8,0.5]
["bitfinex","ETHUSD",1762876103298,0.0046,3475.4,3474.9,0.718]
["bitfinex","ETHUSD",1762876103640,0.4665,3475.3,3474.9,0.718]
["bitfinex","ETHUSD",1762876104052,0.2616,3475.0,3473.8,0.1791]
["bitfinex","ETHUSD",1762876104400,0.1807,3474.9,3473.8,0.6716]
["bitfinex","ETHUSD",1762876104696,0.1807,3474.9,3474.1,0.5]
["bitfinex","ETHUSD",1762876105274,0.1807,3474.9,3474.1,1.16262828]
["bitfinex","ETHUSD",1762876105474,0.1807,3474.9,3474.1,0.5]
["bitfinex","ETHUSD",1762876105872,0.6351,3474.9,3474.2,0.718]
["bitfinex","ETHUSD",1762876106366,0.1807,3475.1,3474.5,0.5]
["bitfinex","ETHUSD",1762876107205,0.191,3475.3,3474.6,0.5]
["bitfinex","ETHUSD",1762876107405,0.191,3475.3,3474.1,0.1954]
["bitfinex","ETHUSD",1762876107591,0.191,3475.3,3474.2,0.718]
["bitfinex","ETHUSD",1762876107592,0.4544,3475.2,3474.2,0.718]
["bitfinex","ETHUSD",1762876108509,1.5881408,3475.2,3474.2,0.718]
["bitfinex","ETHUSD",1762876108714,0.4431,3474.3,3473.7,0.5]
["bitfinex","ETHUSD",1762876108914,0.4431,3474.3,3473.8,0.718]
["bitfinex","ETHUSD",1762876109205,0.1594,3474.3,3473.8,0.718]
["bitfinex","ETHUSD",1762876109407,0.4544,3474.2,3473.8,0.718]
["bitfinex","ETHUSD",1762876109905,0.1594,3474.3,3473.8,0.718]
["bitfinex","ETHUSD",1762876110275,0.191,3474.6,3473.8,0.718]
["bitfinex","ETHUSD",1762876110472,0.6454,3474.6,3473.8,0.718]
["bitfinex","ETHUSD",1762876111227,0.191,3474.6,3473.9,0.02878609]
["bitfinex","ETHUSD",1762876111406,0.4544,3475.1,3474.0,0.5]
["bitfinex","ETHUSD",1762876111717,0.4544,3475.1,3474.1,0.02878443]
["bitfinex","ETHUSD",1762876112083,0.4544,3475.1,3474.1,0.22418443]
["bitfinex","ETHUSD",1762876112287,0.4544,3475.1,3474.3,0.5]
["bitfinex","ETHUSD",1762876112485,0.4544,3475.1,3473.7,0.1954]
["bitfinex","ETHUSD",1762876112812,0.2525,3474.4,3473.5,0.5]
["bitfinex","ETHUSD",1762876112987,0.4524,3474.3,3473.5,0.718]
["bitfinex","ETHUSD",1762876113874,0.4524,3474.3,3473.3,0.001]
["bitfinex","ETHUSD",1762876113875,0.1594,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876114321,0.4544,3473.5,3473.3,0.001]
["bitfinex","ETHUSD",1762876114918,7.3688514,3473.5,3473.3,0.001]
["bitfinex","ETHUSD",1762876115524,0.4544,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876116023,0.1594,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876116382,0.191,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876116577,5.9717106,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762876116781,1.1337408,3474.0,3473.3,0.001]
["bitfinex","ETHUSD",1762876116979,0.4544,3474.0,3473.3,0.001]
["bitfinex","ETHUSD",1762876117191,0.4544,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762876119602,0.2525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876119806,0.4544,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762876120909,1.1337408,3474.0,3473.3,0.001]
["bitfinex","ETHUSD",1762876120910,6.34,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876121282,6.34,3473.8,3473.3,0.4816]
["bitfinex","ETHUSD",1762876121510,6.34,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876121781,1.1337408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876122204,1.5881408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876122907,1.1337408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876123107,1.5881408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876123307,0.2525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876123621,0.7049,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876124557,1.1337408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876125230,2.87811117,3474.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876125231,0.191,3474.7,3473.7,0.4765]
["bitfinex","ETHUSD",1762876125584,0.6454,3474.7,3473.3,0.001]
["bitfinex","ETHUSD",1762876125783,6.20151653,3474.5,3473.3,0.001]
["bitfinex","ETHUSD",1762876125986,1.1337408,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762876126433,0.2525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876127886,0.7049,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876128136,0.2525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876128312,0.7041,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876128515,1.1337408,3473.7,3473.3,0.001]
["bitfinex","ETHUSD",1762876128918,0.4544,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876129230,1.1337408,3473.7,3473.3,0.001]
["bitfinex","ETHUSD",1762876129602,0.191,3474.7,3473.3,0.001]
["bitfinex","ETHUSD",1762876129795,6.20151653,3474.4,3473.4,0.4806]
["bitfinex","ETHUSD",1762876129989,0.4544,3474.6,3473.3,0.501]
["bitfinex","ETHUSD",1762876129990,0.4651,3473.5,3473.3,0.001]
["bitfinex","ETHUSD",1762876130414,1.1337408,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876130628,0.4544,3474.3,3473.3,0.001]
["bitfinex","ETHUSD",1762876131030,1.5881408,3474.3,3473.3,0.001]
["bitfinex","ETHUSD",1762876131537,1.1337408,3474.3,3473.3,0.001]
["bitfinex","ETHUSD",1762876131741,0.4544,3474.2,3473.3,0.001]
["bitfinex","ETHUSD",1762876132445,0.26143424,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762876134431,0.71583424,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762876134627,0.71583424,3474.0,3473.3,0.001]
["bitfinex","ETHUSD",1762876134918,6.46295077,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762876135112,0.71603863,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876135305,0.4544,3473.8,3473.3,0.001]
["bitfinex","ETHUSD",1762876135613,1.45216284,3474.9,3473.7,0.9985]
["bitfinex","ETHUSD",1762876135851,0.26171715,3474.6,3473.8,3.40592119]
["bitfinex","ETHUSD",1762876136191,0.26171715,3474.6,3473.9,0.67847553]
["bitfinex","ETHUSD",1762876136330,0.26171715,3474.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876136331,1.39545795,3474.6,3473.4,0.4542]
["bitfinex","ETHUSD",1762876136531,0.26171715,3474.5,3473.5,1.217]
["bitfinex","ETHUSD",1762876136761,0.26171715,3474.5,3473.6,0.45512494]
["bitfinex","ETHUSD",1762876136969,0.26171715,3474.5,3473.5,0.5]
["bitfinex","ETHUSD",1762876137166,0.26171715,3474.5,3473.3,0.9705]
["bitfinex","ETHUSD",1762876137488,0.26171715,3474.5,3473.4,0.9695]
["bitfinex","ETHUSD",1762876137654,0.26171715,3474.5,3473.5,0.0287894]
["bitfinex","ETHUSD",1762876137849,0.26171715,3474.5,3473.8,0.5]
["bitfinex","ETHUSD",1762876138936,0.26171715,3474.5,3473.8,0.88484194]
["bitfinex","ETHUSD",1762876139161,0.26171715,3474.5,3473.8,1.35434194]
["bitfinex","ETHUSD",1762876139349,0.26171715,3474.5,3473.8,0.9695]
["bitfinex","ETHUSD",1762876139955,0.26171715,3474.5,3473.8,0.4695]
["bitfinex","ETHUSD",1762876140273,0.26171715,3474.5,3473.6,0.5]
["bitfinex","ETHUSD",1762876140456,0.26171715,3474.5,3473.3,0.001]
["bitfinex","ETHUSD",1762876140457,0.4659,3474.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876140658,0.26171715,3474.3,3473.3,1.12389989]
["bitfinex","ETHUSD",1762876140858,1.1337408,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762876141170,1.1337408,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762876141535,0.73961291,3474.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876141536,0.73961291,3474.5,3473.5,0.4713]
["bitfinex","ETHUSD",1762876141881,1.65766284,3474.7,3473.3,0.001]
["bitfinex","ETHUSD",1762876141882,1.1337408,3474.3,3473.3,0.001]
["bitfinex","ETHUSD",1762876142063,0.86565958,3474.2,3473.3,0.001]
["bitfinex","ETHUSD",1762876142379,0.26200514,3474.1,3473.4,0.4695]
["bitfinex","ETHUSD",1762876142550,0.26200514,3474.1,3473.5,0.83496116]
["bitfinex","ETHUSD",1762876142733,0.26200514,3474.0,3473.5,0.5]
["bitfinex","ETHUSD",1762876142936,0.26200514,3473.9,3473.5,0.9695]
["bitfinex","ETHUSD",1762876143173,0.4659,3474.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876143386,1.1337408,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762876143589,0.26212917,3474.0,3473.3,0.4705]
["bitfinex","ETHUSD",1762876143763,0.002,3474.5,3473.4,0.5]
["bitfinex","ETHUSD",1762876143967,0.26217645,3474.4,3473.4,0.5]
["bitfinex","ETHUSD",1762876144165,0.26217645,3474.4,3473.5,0.4982894]
["bitfinex","ETHUSD",1762876144479,0.26217645,3474.4,3473.8,0.5]
["bitfinex","ETHUSD",1762876144679,0.26217645,3474.3,3473.8,0.5]
["bitfinex","ETHUSD",1762876144880,0.002,3474.5,3473.8,0.5]
["bitfinex","ETHUSD",1762876145672,0.002,3474.5,3473.4,0.5]
["bitfinex","ETHUSD",1762876145872,1.86386926,3474.5,3473.5,1.1425056]
["bitfinex","ETHUSD",1762876146165,0.26222846,3474.4,3474.0,0.5]
["bitfinex","ETHUSD",1762876146479,0.002,3474.5,3474.0,0.5]
["bitfinex","ETHUSD",1762876146680,0.002,3474.5,3474.1,0.1933]
["bitfinex","ETHUSD",1762876146986,0.002,3474.5,3474.4,0.4713]
["bitfinex","ETHUSD",1762876147591,0.002,3474.5,3474.4,1.10421]
["bitfinex","ETHUSD",1762876147886,0.002,3474.5,3474.4,1.63299194]
["bitfinex","ETHUSD",1762876148053,0.002,3474.5,3474.4,1.60421]
["bitfinex","ETHUSD",1762876148866,0.002,3474.5,3474.4,4.48240479]
["bitfinex","ETHUSD",1762876149063,0.002,3474.5,3474.4,1.60421]
["bitfinex","ETHUSD",1762876149291,0.002,3474.5,3474.4,0.63471]
["bitfinex","ETHUSD",1762876149489,0.002,3474.5,3474.3,0.716]
["bitfinex","ETHUSD",1762876150357,0.002,3474.5,3473.8,0.1933]
["bitfinex","ETHUSD",1762876150358,0.2724,3474.4,3473.8,0.1933]
["bitfinex","ETHUSD",1762876150691,0.2724,3474.4,3473.1,0.6728]
["bitfinex","ETHUSD",1762876150857,0.2724,3474.4,3473.5,0.5]
["bitfinex","ETHUSD",1762876150858,0.26235127,3474.3,3473.5,0.5]
["bitfinex","ETHUSD",1762876151459,0.26235127,3474.2,3473.5,0.5]
["bitfinex","ETHUSD",1762876151772,0.002,3474.5,3473.5,0.5]
["bitfinex","ETHUSD",1762876151773,0.4679,3474.5,3473.5,0.5]
["bitfinex","ETHUSD",1762876151980,0.26238758,3474.4,3473.5,0.5]
["bitfinex","ETHUSD",1762876152179,0.26238758,3474.4,3473.5,0.66865]
["bitfinex","ETHUSD",1762876152180,0.26158758,3474.4,3473.5,0.66865]
["bitfinex","ETHUSD",1762876152494,0.002,3474.5,3473.5,0.66865]
["bitfinex","ETHUSD",1762876153059,0.002,3474.5,3473.8,0.5]
["bitfinex","ETHUSD",1762876154288,0.4659,3474.4,3473.5,0.5]
["bitfinex","ETHUSD",1762876154607,0.4659,3474.4,3473.8,0.716]
["bitfinex","ETHUSD",1762876154783,0.4659,3474.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876155104,1.1337408,3474.2,3473.3,0.001]
["bitfinex","ETHUSD",1762876155396,0.4425,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762876155891,1.1337408,3474.0,3473.3,0.9418]
["bitfinex","ETHUSD",1762876156590,1.1337408,3474.0,3473.3,0.63681]
["bitfinex","ETHUSD",1762876156793,6.34,3474.1,3473.5,0.5]
["bitfinex","ETHUSD",1762876156996,6.34,3474.4,3473.6,0.716]
["bitfinex","ETHUSD",1762876157201,1.1337408,3474.3,3473.6,0.716]
["bitfinex","ETHUSD",1762876157570,1.1337408,3474.3,3473.9,0.5]
["bitfinex","ETHUSD",1762876158203,1.1337408,3474.3,3474.2,0.4713]
["bitfinex","ETHUSD",1762876158372,1.1337408,3474.3,3474.2,0.9713]
["bitfinex","ETHUSD",1762876158573,6.34,3474.4,3474.0,0.9695]
["bitfinex","ETHUSD",1762876158786,6.34,3474.4,3474.2,0.4713]
["bitfinex","ETHUSD",1762876160267,6.34,3474.4,3474.3,0.4713]
["bitfinex","ETHUSD",1762876160562,6.34,3474.4,3474.3,0.9713]
["bitfinex","ETHUSD",1762876160763,0.002,3474.5,3474.3,1.65648]
["bitfinex","ETHUSD",1762876160963,0.002,3474.5,3474.4,1.4408]
["bitfinex","ETHUSD",1762876161363,0.002,3474.5,3474.4,4.72449879]
["bitfinex","ETHUSD",1762876161564,0.002,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1762876161770,0.002,3474.9,3474.8,5.44016747]
["bitfinex","ETHUSD",1762876161971,0.002,3474.9,3474.8,6.62599237]
["bitfinex","ETHUSD",1762876162206,0.002,3474.9,3474.8,6.30416283]
["bitfinex","ETHUSD",1762876162379,0.002,3475.4,3475.0,2.87769784]
["bitfinex","ETHUSD",1762876162580,0.002,3475.4,3475.3,4.44755342]
["bitfinex","ETHUSD",1762876163075,0.002,3475.4,3475.3,4.91705342]
["bitfinex","ETHUSD",1762876163288,0.002,3475.4,3475.3,5.6965131]
["bitfinex","ETHUSD",1762876163464,0.002,3475.4,3475.3,6.4125131]
["bitfinex","ETHUSD",1762876164477,0.012,3475.9,3475.8,3.7825395]
["bitfinex","ETHUSD",1762876164692,0.012,3475.9,3475.8,4.5643355]
["bitfinex","ETHUSD",1762876164880,0.012,3475.9,3475.8,6.18348609]
["bitfinex","ETHUSD",1762876165404,0.002,3476.3,3476.2,3.37670444]
["bitfinex","ETHUSD",1762876165603,0.002,3476.3,3476.2,2.309104]
["bitfinex","ETHUSD",1762876165804,0.002,3476.3,3476.2,2.772604]
["bitfinex","ETHUSD",1762876166004,0.002,3476.3,3476.2,2.3671]
["bitfinex","ETHUSD",1762876166304,0.002,3476.3,3476.2,1.8671]
["bitfinex","ETHUSD",1762876166474,0.002,3476.3,3476.2,2.60381]
["bitfinex","ETHUSD",1762876167195,0.002,3476.3,3476.2,3.03808104]
["bitfinex","ETHUSD",1762876167503,0.002,3476.3,3476.2,5.88601844]
["bitfinex","ETHUSD",1762876167803,0.002,3476.3,3476.2,3.009314]
["bitfinex","ETHUSD",1762876168004,0.002,3476.3,3476.2,1.829814]
["bitfinex","ETHUSD",1762876168303,0.002,3476.3,3476.2,2.60281]
["bitfinex","ETHUSD",1762876168705,0.002,3476.3,3476.2,5.88501844]
["bitfinex","ETHUSD",1762876171582,0.002,3476.3,3476.2,3.008314]
["bitfinex","ETHUSD",1762876172698,0.002,3476.3,3476.2,1.1876]
["bitfinex","ETHUSD",1762876173010,0.002,3476.3,3476.2,1.4026]
["bitfinex","ETHUSD",1762876173316,0.002,3476.3,3476.2,0.715]
["bitfinex","ETHUSD",1762876173815,0.002,3476.3,3476.2,1.2086]
["bitfinex","ETHUSD",1762876174012,0.002,3476.3,3476.2,2.1721]
["bitfinex","ETHUSD",1762876174173,0.002,3476.3,3476.2,5.69091844]
["bitfinex","ETHUSD",1762876176413,0.0012,3476.3,3476.2,5.69091844]
["bitfinex","ETHUSD",1762876182528,0.002,3476.7,3476.5,3.7819602]
["bitfinex","ETHUSD",1762876182729,0.002,3476.7,3476.5,6.123301]
["bitfinex","ETHUSD",1762876183034,0.002,3476.7,3476.6,4.91561826]
["bitfinex","ETHUSD",1762876183233,0.002,3476.7,3476.6,7.47962163]
["bitfinex","ETHUSD",1762876184964,0.002,3476.8,3476.7,4.41553553]
["bitfinex","ETHUSD",1762876185270,0.002,3477.2,3477.1,3.78146385]
["bitfinex","ETHUSD",1762876185568,0.002,3477.2,3477.1,12.22742305]
["bitfinex","ETHUSD",1762876186072,0.002,3477.2,3477.1,13.36116385]
["bitfinex","ETHUSD",1762876186367,0.4746,3479.4,3477.8,3.78088498]
["bitfinex","ETHUSD",1762876186574,0.4746,3479.4,3477.8,4.98848498]
["bitfinex","ETHUSD",1762876186775,0.4746,3479.4,3477.8,5.45198498]
["bitfinex","ETHUSD",1762876187280,0.4746,3479.8,3478.8,3.78005844]
["bitfinex","ETHUSD",1762876187483,0.4746,3479.8,3478.8,4.98765844]
["bitfinex","ETHUSD",1762876187664,0.01,3479.9,3478.8,1.619504]
["bitfinex","ETHUSD",1762876187848,0.9027,3478.9,3478.5,0.5]
["bitfinex","ETHUSD",1762876188052,0.6625,3478.9,3477.8,0.405504]
["bitfinex","ETHUSD",1762876188248,0.2426,3478.6,3478.5,0.5]
["bitfinex","ETHUSD",1762876188569,0.1902,3478.9,3478.5,1.214]
["bitfinex","ETHUSD",1762876188773,0.01,3478.9,3478.8,0.5]
["bitfinex","ETHUSD",1762876188950,0.01,3478.9,3478.8,1.214]
["bitfinex","ETHUSD",1762876189490,0.01,3478.9,3478.8,4.08855444]
["bitfinex","ETHUSD",1762876191257,0.01,3478.9,3478.8,4.98765844]
["bitfinex","ETHUSD",1762876191459,0.01,3478.9,3478.8,2.113104]
["bitfinex","ETHUSD",1762876191661,0.01,3478.9,3478.8,4.98765844]
["bitfinex","ETHUSD",1762876191859,0.01,3478.9,3478.8,1.619504]
["bitfinex","ETHUSD",1762876192775,0.4175,3478.9,3478.8,1.619504]
["bitfinex","ETHUSD",1762876192983,0.4175,3478.9,3478.8,2.2750544]
["bitfinex","ETHUSD",1762876192984,0.01,3478.9,3478.8,2.2750544]
["bitfinex","ETHUSD",1762876193189,0.01,3478.9,3478.8,5.61310884]
["bitfinex","ETHUSD",1762876193339,0.01,3478.9,3478.8,5.14960884]
["bitfinex","ETHUSD",1762876193537,0.01,3478.9,3478.8,5.61310884]
["bitfinex","ETHUSD",1762876193854,0.01,3478.9,3478.8,2.2750544]
["bitfinex","ETHUSD",1762876194344,0.01,3478.9,3478.8,1.619504]
["bitfinex","ETHUSD",1762876194540,0.263,3478.9,3478.8,0.905504]
["bitfinex","ETHUSD",1762876194795,0.9028,3478.9,3478.8,0.714]
["bitfinex","ETHUSD",1762876195072,0.01,3478.9,3478.8,0.714]
["bitfinex","ETHUSD",1762876195248,0.01,3478.9,3478.8,1.214]
["bitfinex","ETHUSD",1762876195852,0.2533,3478.9,3478.8,0.714]
["bitfinex","ETHUSD",1762876196075,0.01,3478.9,3478.8,1.214]
["bitfinex","ETHUSD",1762876196878,0.01,3478.9,3478.8,4.96955844]
["bitfinex","ETHUSD",1762876197081,0.01,3478.9,3478.8,1.619504]
["bitfinex","ETHUSD",1762876197240,0.01,3478.9,3478.8,4.98645844]
["bitfinex","ETHUSD",1762876197581,0.01,3478.9,3478.8,5.91567129]
["bitfinex","ETHUSD",1762876197962,0.01,3478.9,3478.8,6.32118994]
["bitfinex","ETHUSD",1762876198667,0.01,3478.9,3478.8,5.91567129]
["bitfinex","ETHUSD",1762876200309,0.0092,3478.9,3478.8,5.91567129]
["bitfinex","ETHUSD",1762876200475,0.0092,3478.9,3478.8,2.32711685]
["bitfinex","ETHUSD",1762876200676,0.0092,3478.9,3478.8,2.06791685]
["bitfinex","ETHUSD",1762876200890,0.0112,3478.9,3478.8,5.46525844]
["bitfinex","ETHUSD",1762876201113,0.0112,3478.9,3478.8,2.590704]
["bitfinex","ETHUSD",1762876201276,0.0112,3478.9,3478.8,1.618504]
["bitfinex","ETHUSD",1762876201478,0.473,3478.9,3478.0,0.4798]
["bitfinex","ETHUSD",1762876201681,0.6554,3478.9,3478.8,0.5]
["bitfinex","ETHUSD",1762876201988,0.9356,3478.9,3478.8,0.713]
["bitfinex","ETHUSD",1762876202190,0.0112,3478.9,3478.8,0.713]
["bitfinex","ETHUSD",1762876202390,0.0112,3478.9,3478.8,4.98545844]
["bitfinex","ETHUSD",1762876202588,0.0112,3478.9,3478.8,6.29924884]
["bitfinex","ETHUSD",1762876203581,0.0112,3478.9,3478.8,6.70476749]
["bitfinex","ETHUSD",1762876203782,0.0112,3478.9,3478.8,6.29924884]
["bitfinex","ETHUSD",1762876204018,0.0112,3478.9,3478.8,2.9448944]
["bitfinex","ETHUSD",1762876204220,0.0112,3478.9,3478.8,5.81944884]
["bitfinex","ETHUSD",1762876204412,0.0112,3478.9,3478.8,5.10644884]
["bitfinex","ETHUSD",1762876204719,0.0112,3478.9,3478.8,6.32799438]
["bitfinex","ETHUSD",1762876205018,0.0112,3478.9,3478.8,6.29924884]
["bitfinex","ETHUSD",1762876205222,0.0112,3478.9,3478.8,6.70476749]
["bitfinex","ETHUSD",1762876206214,0.0112,3478.9,3478.8,5.99176749]
["bitfinex","ETHUSD",1762876206383,0.0112,3478.9,3478.8,6.29924884]
["bitfinex","ETHUSD",1762876207182,0.0112,3478.9,3478.8,7.06230473]
["bitfinex","ETHUSD",1762876207397,0.0112,3478.9,3478.8,6.70476749]
["bitfinex","ETHUSD",1762876207698,0.002,3479.3,3479.2,3.77972795]
["bitfinex","ETHUSD",1762876207893,0.002,3479.3,3479.2,5.65053231]
["bitfinex","ETHUSD",1762876208201,0.002,3479.3,3479.2,6.13033231]
["bitfinex","ETHUSD",1762876208915,0.002,3479.3,3479.2,13.14171016]
["bitfinex","ETHUSD",1762876209095,0.002,3479.3,3479.2,6.13033231]
["bitfinex","ETHUSD",1762876209733,0.002,3479.3,3479.2,5.41733231]
["bitfinex","ETHUSD",1762876209933,0.002,3479.3,3479.2,5.65053231]
["bitfinex","ETHUSD",1762876210238,0.002,3479.3,3479.2,2.77630836]
["bitfinex","ETHUSD",1762876210534,0.002,3479.3,3479.2,1.213]
["bitfinex","ETHUSD",1762876210751,0.002,3479.3,3479.2,2.1852]
["bitfinex","ETHUSD",1762876211104,0.002,3479.3,3479.2,5.8704466]
["bitfinex","ETHUSD",1762876211566,0.002,3479.3,3479.2,12.4763058]
["bitfinex","ETHUSD",1762876212505,0.002,3479.3,3479.2,12.83384304]
["bitfinex","ETHUSD",1762876212706,0.002,3479.3,3479.2,7.96054786]
["bitfinex","ETHUSD",1762876212938,0.002,3479.3,3479.2,7.19749197]
["bitfinex","ETHUSD",1762876213132,0.002,3479.3,3479.2,7.19649197]
["bitfinex","ETHUSD",1762876213339,0.002,3479.3,3479.2,7.60201062]
["bitfinex","ETHUSD",1762876213743,0.002,3479.3,3479.2,7.19649197]
["bitfinex","ETHUSD",1762876213948,0.002,3479.3,3479.2,8.33023277]
["bitfinex","ETHUSD",1762876214155,0.002,3479.3,3479.2,2.23256402]
["bitfinex","ETHUSD",1762876214447,0.7431,3479.3,3479.2,1.212]
["bitfinex","ETHUSD",1762876216062,0.7431,3479.3,3479.2,1.617504]
["bitfinex","ETHUSD",1762876216273,0.7431,3479.3,3479.2,1.100614]
["bitfinex","ETHUSD",1762876216844,0.7431,3479.3,3479.2,0.69511]
["bitfinex","ETHUSD",1762876217027,0.7431,3479.3,3479.2,0.5]
["bitfinex","ETHUSD",1762876217251,1.0062165,3479.3,3479.2,0.712]
["bitfinex","ETHUSD",1762876219176,1.0062165,3479.3,3479.2,1.212]
["bitfinex","ETHUSD",1762876219177,0.5409165,3479.3,3479.2,1.212]
["bitfinex","ETHUSD",1762876219356,1.0062165,3479.3,3479.2,1.212]
["bitfinex","ETHUSD",1762876219675,0.7431,3479.3,3479.2,1.212]
["bitfinex","ETHUSD",1762876219878,0.7431,3479.3,3479.2,0.712]
["bitfinex","ETHUSD",1762876220183,1.0062187,3479.3,3479.2,0.712]
["bitfinex","ETHUSD",1762876220377,1.0062187,3479.3,3478.8,0.001]
["bitfinex","ETHUSD",1762876220378,2.1399595,3479.3,3478.8,0.001]
["bitfinex","ETHUSD",1762876220580,6.8016592,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876220740,7.3405779,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876220946,7.8058779,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876221347,8.9396187,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876222960,1.1337408,3478.8,3478.4,0.001]
["bitfinex","ETHUSD",1762876223263,1.4095408,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762876223472,0.2758,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762876223800,0.1958,3478.9,3478.7,0.5]
["bitfinex","ETHUSD",1762876223975,0.002,3479.3,3479.1,0.5]
["bitfinex","ETHUSD",1762876224290,0.0012,3479.3,3479.1,0.5]
["bitfinex","ETHUSD",1762876224594,0.0012,3479.3,3478.9,0.405504]
["bitfinex","ETHUSD",1762876224795,0.0012,3479.3,3479.2,0.5]
["bitfinex","ETHUSD",1762876225092,0.0012,3479.3,3479.2,0.905504]
["bitfinex","ETHUSD",1762876225452,0.0012,3479.3,3479.2,4.98553597]
["bitfinex","ETHUSD",1762876225686,0.0012,3479.3,3479.2,5.4660782]
["bitfinex","ETHUSD",1762876225992,0.0012,3479.3,3479.2,5.87159685]
["bitfinex","ETHUSD",1762876226290,0.0012,3479.3,3479.2,6.97659542]
["bitfinex","ETHUSD",1762876226453,0.0012,3479.3,3479.2,7.27763746]
["bitfinex","ETHUSD",1762876226996,0.0012,3479.3,3479.2,6.87211881]
["bitfinex","ETHUSD",1762876227700,0.0012,3479.3,3479.2,7.27763746]
["bitfinex","ETHUSD",1762876227989,0.0012,3479.3,3479.2,6.87211881]
["bitfinex","ETHUSD",1762876228195,0.0012,3479.3,3479.2,6.57107677]
["bitfinex","ETHUSD",1762876229953,0.0012,3479.3,3479.2,7.28307677]
["bitfinex","ETHUSD",1762876231074,0.0012,3479.3,3479.2,7.68859542]
["bitfinex","ETHUSD",1762876231391,0.002,3479.6,3479.2,7.68859542]
["bitfinex","ETHUSD",1762876231392,1e-08,3479.6,3479.5,4.24978014]
["bitfinex","ETHUSD",1762876231570,1e-08,3479.6,3479.5,7.40213649]
["bitfinex","ETHUSD",1762876231772,1e-08,3479.6,3479.5,7.85393649]
["bitfinex","ETHUSD",1762876232463,1e-08,3479.6,3479.5,9.34521453]
["bitfinex","ETHUSD",1762876232658,1e-08,3479.6,3479.5,8.93969588]
["bitfinex","ETHUSD",1762876232890,1e-08,3479.6,3479.5,8.58215864]
["bitfinex","ETHUSD",1762876233488,1e-08,3479.6,3479.5,9.34521453]
["bitfinex","ETHUSD",1762876233703,1e-08,3479.9,3479.6,0.405504]
["bitfinex","ETHUSD",1762876233991,1e-08,3479.9,3479.8,11.98986751]
["bitfinex","ETHUSD",1762876234170,1e-08,3479.9,3479.8,12.39538616]
["bitfinex","ETHUSD",1762876234379,1e-08,3479.9,3479.8,12.84718616]
["bitfinex","ETHUSD",1762876234774,1e-08,3479.9,3479.8,21.5259322]
["bitfinex","ETHUSD",1762876234977,1e-08,3479.9,3479.8,24.63030714]
["bitfinex","ETHUSD",1762876235883,0.01,3480.9,3480.8,3.77840678]
["bitfinex","ETHUSD",1762876236092,0.01,3480.9,3480.8,13.10556057]
["bitfinex","ETHUSD",1762876236276,0.01,3480.9,3480.8,13.55736057]
["bitfinex","ETHUSD",1762876236964,0.01,3480.9,3480.8,13.91489781]
["bitfinex","ETHUSD",1762876237204,0.01,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762876237415,0.01,3481.9,3481.8,1.616504]
["bitfinex","ETHUSD",1762876237634,0.01,3481.9,3481.8,4.48858166]
["bitfinex","ETHUSD",1762876237796,0.2732,3481.9,3481.8,1.616504]
["bitfinex","ETHUSD",1762876238005,0.7544,3481.9,3481.8,1.211]
["bitfinex","ETHUSD",1762876238199,0.7544,3481.9,3481.8,1.616504]
["bitfinex","ETHUSD",1762876238437,0.2732,3481.9,3481.8,1.616504]
["bitfinex","ETHUSD",1762876238638,0.01,3481.9,3481.8,4.48858166]
["bitfinex","ETHUSD",1762876239013,0.01,3481.9,3481.8,5.1494451]
["bitfinex","ETHUSD",1762876239410,0.01,3481.9,3481.8,5.6197451]
["bitfinex","ETHUSD",1762876239614,0.01,3481.9,3481.8,6.10026587]
["bitfinex","ETHUSD",1762876239832,0.01,3481.9,3481.8,7.61080455]
["bitfinex","ETHUSD",1762876240138,0.01,3481.9,3481.8,13.81188024]
["bitfinex","ETHUSD",1762876240364,0.01,3481.9,3481.8,13.50639889]
["bitfinex","ETHUSD",1762876240653,0.01,3481.9,3481.8,6.7534859]
["bitfinex","ETHUSD",1762876240801,0.01,3481.9,3481.8,6.0424859]
["bitfinex","ETHUSD",1762876241003,0.01,3481.9,3481.8,6.7534859]
["bitfinex","ETHUSD",1762876241220,0.01,3481.9,3481.8,4.48858166]
["bitfinex","ETHUSD",1762876241426,0.4691,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876241655,0.9503,3481.9,3481.8,4.08307766]
["bitfinex","ETHUSD",1762876241853,0.9503,3481.9,3481.8,4.48858166]
["bitfinex","ETHUSD",1762876242175,0.9503,3481.9,3481.8,1.211]
["bitfinex","ETHUSD",1762876242464,0.01,3481.9,3481.8,1.211]
["bitfinex","ETHUSD",1762876242627,0.01,3481.9,3481.8,4.55337766]
["bitfinex","ETHUSD",1762876242828,0.01,3481.9,3481.8,6.15322855]
["bitfinex","ETHUSD",1762876243643,0.01,3481.9,3481.8,2.35805089]
["bitfinex","ETHUSD",1762876243848,0.01,3481.9,3481.8,4.48758166]
["bitfinex","ETHUSD",1762876244573,0.01,3481.9,3481.8,4.95788166]
["bitfinex","ETHUSD",1762876244961,0.4691,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876245279,0.01,3481.9,3481.8,4.48758166]
["bitfinex","ETHUSD",1762876247074,0.01,3481.9,3481.8,1.615504]
["bitfinex","ETHUSD",1762876247584,0.01,3481.9,3481.8,4.95788166]
["bitfinex","ETHUSD",1762876247743,0.01,3481.9,3481.8,5.74088675]
["bitfinex","ETHUSD",1762876248171,0.0092,3481.9,3481.8,5.74088675]
["bitfinex","ETHUSD",1762876249178,0.0092,3481.9,3481.8,2.86880909]
["bitfinex","ETHUSD",1762876249383,0.0092,3481.9,3481.8,5.40968166]
["bitfinex","ETHUSD",1762876250669,0.0092,3481.9,3481.8,6.54342246]
["bitfinex","ETHUSD",1762876251682,0.0092,3481.9,3481.8,3.2195448]
["bitfinex","ETHUSD",1762876251869,0.0092,3481.9,3481.8,2.7492448]
["bitfinex","ETHUSD",1762876252186,0.0092,3481.9,3481.8,4.91132246]
["bitfinex","ETHUSD",1762876252357,0.0092,3481.9,3481.8,6.89869229]
["bitfinex","ETHUSD",1762876252680,0.0092,3481.9,3481.8,7.32177152]
["bitfinex","ETHUSD",1762876252884,0.0092,3481.9,3481.8,6.39967152]
["bitfinex","ETHUSD",1762876253178,0.0092,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876253179,0.269,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876253347,0.269,3481.9,3481.8,1.21]
["bitfinex","ETHUSD",1762876253552,0.9495,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876253745,0.9495,3481.9,3481.8,1.21]
["bitfinex","ETHUSD",1762876255057,0.9495,3481.9,3481.8,0.71]
["bitfinex","ETHUSD",1762876255256,0.9495,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762876255569,0.9495,3481.9,3480.5,2.8731463]
["bitfinex","ETHUSD",1762876255570,0.4834,3481.8,3481.6,0.71]
["bitfinex","ETHUSD",1762876255775,0.2754,3481.7,3481.5,0.71]
["bitfinex","ETHUSD",1762876256308,0.7588,3481.6,3481.5,0.71]
["bitfinex","ETHUSD",1762876256506,0.7588,3481.6,3481.2,0.71]
["bitfinex","ETHUSD",1762876256670,0.2105,3481.9,3481.2,0.71]
["bitfinex","ETHUSD",1762876256671,0.4891,3481.5,3481.2,1.21]
["bitfinex","ETHUSD",1762876256876,0.4891,3481.5,3481.2,0.71]
["bitfinex","ETHUSD",1762876256877,0.2697,3481.3,3481.2,0.71]
["bitfinex","ETHUSD",1762876257309,0.7301,3481.3,3481.2,0.71]
["bitfinex","ETHUSD",1762876257683,0.7301,3481.3,3480.9,0.001]
["bitfinex","ETHUSD",1762876257684,0.7301,3481.3,3481.1,0.71]
["bitfinex","ETHUSD",1762876257884,0.4604,3481.2,3481.1,0.71]
["bitfinex","ETHUSD",1762876258090,0.7585,3481.2,3481.1,0.71]
["bitfinex","ETHUSD",1762876258611,0.2981,3481.2,3481.1,1.615504]
["bitfinex","ETHUSD",1762876258817,0.4588,3481.6,3481.1,1.615504]
["bitfinex","ETHUSD",1762876259033,0.2105,3481.9,3481.1,1.615504]
["bitfinex","ETHUSD",1762876259034,0.2105,3481.9,3481.8,0.905504]
["bitfinex","ETHUSD",1762876259181,0.0112,3481.9,3481.8,3.98758166]
["bitfinex","ETHUSD",1762876259381,0.0112,3481.9,3481.8,1.615504]
["bitfinex","ETHUSD",1762876259634,0.0112,3481.9,3481.8,0.905504]
["bitfinex","ETHUSD",1762876259835,0.0112,3481.9,3481.8,1.21]
["bitfinex","ETHUSD",1762876260115,0.9674,3481.9,3481.8,1.21]
["bitfinex","ETHUSD",1762876260414,0.9674,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876260610,0.9674,3481.9,3481.8,1.209]
["bitfinex","ETHUSD",1762876260929,0.9674,3481.9,3481.8,0.709]
["bitfinex","ETHUSD",1762876261316,0.9674,3481.9,3480.9,0.001]
["bitfinex","ETHUSD",1762876261477,0.9674,3481.9,3481.2,0.5]
["bitfinex","ETHUSD",1762876261478,0.72392566,3481.8,3481.2,0.5]
["bitfinex","ETHUSD",1762876261837,0.26352566,3481.7,3481.2,0.5]
["bitfinex","ETHUSD",1762876262043,0.26352566,3481.7,3480.9,0.001]
["bitfinex","ETHUSD",1762876262044,0.72392566,3481.7,3480.9,0.001]
["bitfinex","ETHUSD",1762876262180,0.26356889,3481.6,3480.9,0.001]
["bitfinex","ETHUSD",1762876262378,0.3028,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762876262679,0.3028,3481.0,3480.9,1.21]
["bitfinex","ETHUSD",1762876262910,0.3028,3481.0,3480.9,0.71]
["bitfinex","ETHUSD",1762876262911,0.7616,3481.0,3480.9,0.71]
["bitfinex","ETHUSD",1762876263087,0.7616,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762876263289,1.02510537,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762876263916,0.4604,3481.6,3481.2,2.87253208]
["bitfinex","ETHUSD",1762876264088,0.4604,3481.6,3481.5,0.5]
["bitfinex","ETHUSD",1762876264416,1.02676231,3481.6,3481.5,0.709]
["bitfinex","ETHUSD",1762876266320,0.7632,3481.6,3481.5,0.709]
["bitfinex","ETHUSD",1762876267104,0.3028,3481.6,3481.5,1.209]
["bitfinex","ETHUSD",1762876268810,0.7616,3481.6,3481.5,1.209]
["bitfinex","ETHUSD",1762876269008,0.7616,3481.6,3480.9,0.001]
["bitfinex","ETHUSD",1762876269009,0.7616,3481.6,3481.2,0.5]
["bitfinex","ETHUSD",1762876269241,0.4604,3481.5,3481.4,0.709]
["bitfinex","ETHUSD",1762876269536,0.3028,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762876269828,1.69991229,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762876270147,2.15871229,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762876270352,2.15871229,3481.0,3479.1,0.01]
["bitfinex","ETHUSD",1762876270353,8.11136488,3480.6,3479.1,0.01]
["bitfinex","ETHUSD",1762876270493,0.1021,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762876270688,0.5634,3479.2,3479.1,1.219]
["bitfinex","ETHUSD",1762876271088,0.9419,3479.2,3479.1,0.719]
["bitfinex","ETHUSD",1762876272006,0.1946,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1762876272226,0.1021,3480.0,3479.3,0.5]
["bitfinex","ETHUSD",1762876272535,0.1021,3480.0,3479.7,0.5]
["bitfinex","ETHUSD",1762876272737,0.1946,3480.6,3479.8,0.709]
["bitfinex","ETHUSD",1762876272928,0.1946,3480.6,3480.5,0.5]
["bitfinex","ETHUSD",1762876273239,0.1946,3480.6,3480.1,0.5]
["bitfinex","ETHUSD",1762876273941,0.655,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1762876274135,0.1956,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876274539,0.6534,3480.5,3479.8,0.709]
["bitfinex","ETHUSD",1762876274707,0.6534,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1762876275235,0.1956,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876275605,0.6534,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876275807,0.1946,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1762876276003,0.1982,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876276206,0.1946,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1762876276440,0.1956,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876276833,0.6534,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762876277031,0.6534,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1762876277245,0.4578,3480.4,3480.0,0.5]
["bitfinex","ETHUSD",1762876277441,0.1982,3480.1,3480.0,0.5]
["bitfinex","ETHUSD",1762876277942,0.4552,3480.4,3480.0,0.5]
["bitfinex","ETHUSD",1762876278719,0.1946,3480.6,3480.3,0.5]
["bitfinex","ETHUSD",1762876279039,0.1946,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1762876279346,0.4604,3480.8,3480.6,0.5]
["bitfinex","ETHUSD",1762876279645,0.4604,3480.8,3480.2,0.5]
["bitfinex","ETHUSD",1762876280610,0.4604,3480.8,3479.8,0.709]
["bitfinex","ETHUSD",1762876280611,0.1956,3480.3,3479.8,0.709]
["bitfinex","ETHUSD",1762876280807,0.3902,3479.9,3479.8,0.709]
["bitfinex","ETHUSD",1762876281012,0.3902,3479.9,3479.1,0.011]
["bitfinex","ETHUSD",1762876281206,0.4578,3479.8,3479.2,0.5]
["bitfinex","ETHUSD",1762876281442,0.1982,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876281849,0.6534,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876282047,0.4552,3479.7,3479.1,0.011]
["bitfinex","ETHUSD",1762876282514,0.4552,3479.7,3479.1,0.511]
["bitfinex","ETHUSD",1762876282710,0.2007,3479.2,3479.1,0.511]
["bitfinex","ETHUSD",1762876282946,0.2007,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876283258,0.6533,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876283423,0.1946,3479.9,3479.2,0.5]
["bitfinex","ETHUSD",1762876283748,0.1946,3479.9,3479.5,0.5]
["bitfinex","ETHUSD",1762876283912,0.1946,3479.9,3479.6,0.709]
["bitfinex","ETHUSD",1762876284113,6.34,3480.4,3479.6,0.709]
["bitfinex","ETHUSD",1762876284114,0.4604,3480.2,3479.7,0.5]
["bitfinex","ETHUSD",1762876284337,0.4604,3480.2,3479.6,0.709]
["bitfinex","ETHUSD",1762876284535,0.4604,3480.2,3479.7,0.5]
["bitfinex","ETHUSD",1762876285148,0.108,3479.8,3479.7,0.5]
["bitfinex","ETHUSD",1762876286140,0.4604,3480.2,3479.7,0.5]
["bitfinex","ETHUSD",1762876286372,0.4604,3480.2,3479.6,0.709]
["bitfinex","ETHUSD",1762876286373,0.39,3479.8,3479.6,0.709]
["bitfinex","ETHUSD",1762876286529,0.1853,3479.8,3479.1,1.22]
["bitfinex","ETHUSD",1762876286851,0.4579,3479.7,3479.1,1.22]
["bitfinex","ETHUSD",1762876287041,0.2073,3479.2,3479.1,1.22]
["bitfinex","ETHUSD",1762876287551,0.1853,3479.8,3479.5,0.5]
["bitfinex","ETHUSD",1762876288046,0.4553,3479.6,3479.1,1.22]
["bitfinex","ETHUSD",1762876288246,0.2098,3479.7,3479.1,1.22]
["bitfinex","ETHUSD",1762876288435,0.1835,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876288837,0.6624,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876289219,0.92519103,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876289439,8.39893183,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876289641,11.27315578,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876290074,0.44629103,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876290293,0.6624,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876291287,0.92529484,3479.2,3479.1,0.011]
["bitfinex","ETHUSD",1762876292443,5.75736038,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1762876292671,7.62586488,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876292984,8.07225972,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876293207,8.55115972,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876294997,1.7961408,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876295202,2.05891255,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876296481,2.05811255,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876298552,1.57921255,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876298752,1.3164408,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876299587,1.58050187,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876299793,2.05940187,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876300291,8.55152595,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876301493,11.42599776,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876301791,9.16037322,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876302155,9.25952595,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876303157,9.37463369,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876304961,9.48880875,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876305378,8.18680101,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876305611,0.26406107,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876305776,0.26406107,3478.9,3478.8,0.9958]
["bitfinex","ETHUSD",1762876305982,6.34,3479.1,3478.8,1.488]
["bitfinex","ETHUSD",1762876306178,6.60629914,3479.3,3478.8,1.488]
["bitfinex","ETHUSD",1762876306179,12.94629914,3479.3,3478.8,1.488]
["bitfinex","ETHUSD",1762876306425,0.26448178,3479.2,3478.8,1.488]
["bitfinex","ETHUSD",1762876306601,7.91843994,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876306813,8.18292172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876307109,8.00452172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876307513,8.18602172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876307715,8.66692172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876308917,9.37492172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876309424,9.98552675,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876309625,9.37492172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876309823,9.98563777,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876311129,8.79673777,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876311280,1.39822258,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876311480,1.39822258,3478.9,3478.8,0.9958]
["bitfinex","ETHUSD",1762876311879,1.57662258,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876312133,8.18292172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876312341,8.66682172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876312627,8.18292172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876312855,8.00452172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876313056,8.00652172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876313257,8.66882172,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876313571,0.002,3478.9,3478.8,0.988]
["bitfinex","ETHUSD",1762876313775,0.002,3478.9,3478.8,1.6369]
["bitfinex","ETHUSD",1762876315270,0.002,3478.9,3478.8,0.9958]
["bitfinex","ETHUSD",1762876315478,0.002,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876315822,0.26775889,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876316044,0.002,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876316236,0.26775889,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876316450,0.002,3478.9,3478.8,1.4809]
["bitfinex","ETHUSD",1762876316653,0.002,3478.9,3478.8,1.62909]
["bitfinex","ETHUSD",1762876316654,0.26775889,3478.9,3478.8,1.62909]
["bitfinex","ETHUSD",1762876317460,0.002,3478.9,3478.8,0.9951]
["bitfinex","ETHUSD",1762876317652,0.26775889,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876318672,0.26775889,3478.9,3478.8,0.4596]
["bitfinex","ETHUSD",1762876319074,0.26775889,3478.9,3478.8,0.9596]
["bitfinex","ETHUSD",1762876319844,0.26775889,3478.9,3478.8,0.4596]
["bitfinex","ETHUSD",1762876320063,0.26775889,3478.9,3478.8,1.414]
["bitfinex","ETHUSD",1762876320259,0.26695889,3478.9,3478.8,1.414]
["bitfinex","ETHUSD",1762876320604,0.0012,3478.9,3478.8,1.414]
["bitfinex","ETHUSD",1762876320802,0.0012,3478.9,3478.8,4.28855444]
["bitfinex","ETHUSD",1762876321080,0.0012,3478.9,3478.8,2.13042022]
["bitfinex","ETHUSD",1762876321282,0.0012,3478.9,3478.8,4.69405844]
["bitfinex","ETHUSD",1762876321991,0.0012,3478.9,3478.8,1.819504]
["bitfinex","ETHUSD",1762876322301,0.0012,3478.9,3478.8,4.69405844]
["bitfinex","ETHUSD",1762876322587,0.0012,3478.9,3478.8,1.819504]
["bitfinex","ETHUSD",1762876322745,0.0012,3478.9,3478.8,4.69405844]
["bitfinex","ETHUSD",1762876322945,0.0012,3478.9,3478.8,5.45103469]
["bitfinex","ETHUSD",1762876323196,0.0012,3478.9,3478.8,2.57648025]
["bitfinex","ETHUSD",1762876323348,0.0012,3478.9,3478.8,4.69405844]
["bitfinex","ETHUSD",1762876324690,0.0012,3478.9,3478.8,1.819504]
["bitfinex","ETHUSD",1762876324848,0.0012,3478.9,3478.8,1.365104]
["bitfinex","ETHUSD",1762876325048,0.0012,3478.9,3478.8,4.72280398]
["bitfinex","ETHUSD",1762876325296,0.0012,3478.9,3478.8,4.69405844]
["bitfinex","ETHUSD",1762876325514,0.0012,3478.9,3478.8,5.45103457]
["bitfinex","ETHUSD",1762876329551,0.002,3479.3,3479.2,3.27972795]
["bitfinex","ETHUSD",1762876329752,0.002,3479.7,3479.6,4.91313835]
["bitfinex","ETHUSD",1762876330057,0.002,3479.7,3479.6,13.40862595]
["bitfinex","ETHUSD",1762876330258,0.002,3479.7,3479.6,6.89227219]
["bitfinex","ETHUSD",1762876330910,0.002,3479.7,3479.6,2.47913384]
["bitfinex","ETHUSD",1762876331109,0.002,3479.7,3479.6,4.28689355]
["bitfinex","ETHUSD",1762876331255,0.002,3479.7,3479.6,4.69239755]
["bitfinex","ETHUSD",1762876331824,0.002,3479.7,3479.6,6.53313835]
["bitfinex","ETHUSD",1762876333282,0.002,3479.7,3479.6,5.39939755]
["bitfinex","ETHUSD",1762876335175,0.002,3479.7,3479.6,2.525504]
["bitfinex","ETHUSD",1762876335487,0.002,3479.7,3479.6,5.65194795]
["bitfinex","ETHUSD",1762876335678,0.002,3479.7,3479.6,1.9181504]
["bitfinex","ETHUSD",1762876335878,0.002,3479.7,3479.6,5.27518288]
["bitfinex","ETHUSD",1762876336111,0.002,3479.7,3479.6,5.68068688]
["bitfinex","ETHUSD",1762876336315,0.002,3479.7,3479.6,5.65194795]
["bitfinex","ETHUSD",1762876336700,0.002,3479.7,3479.6,6.78568875]
["bitfinex","ETHUSD",1762876336885,0.002,3480.1,3480.0,3.27906721]
["bitfinex","ETHUSD",1762876337076,0.01,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762876337276,0.01,3480.9,3480.8,5.72122545]
["bitfinex","ETHUSD",1762876337518,0.002,3481.8,3481.7,0.405504]
["bitfinex","ETHUSD",1762876337735,0.002,3481.8,3481.7,2.259504]
["bitfinex","ETHUSD",1762876337920,0.002,3481.8,3481.7,5.58606415]
["bitfinex","ETHUSD",1762876338221,0.002,3481.8,3481.7,2.51143871]
["bitfinex","ETHUSD",1762876338391,0.002,3481.8,3481.7,2.071104]
["bitfinex","ETHUSD",1762876338593,0.002,3481.8,3481.7,5.42638575]
["bitfinex","ETHUSD",1762876338904,0.002,3481.8,3481.7,4.89766415]
["bitfinex","ETHUSD",1762876339119,0.002,3481.8,3481.7,5.39766415]
["bitfinex","ETHUSD",1762876339523,0.0112,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762876339524,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762876339837,1e-08,3481.9,3481.8,7.05189622]
["bitfinex","ETHUSD",1762876340158,1e-08,3481.9,3481.8,4.17981856]
["bitfinex","ETHUSD",1762876340315,1e-08,3481.9,3481.8,4.69058166]
["bitfinex","ETHUSD",1762876340495,1e-08,3481.9,3481.8,1.364104]
["bitfinex","ETHUSD",1762876340841,1e-08,3481.9,3481.8,0.905504]
["bitfinex","ETHUSD",1762876341158,0.93100001,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762876341437,0.93100001,3481.9,3481.7,0.707]
["bitfinex","ETHUSD",1762876341607,0.5026,3481.8,3481.7,0.707]
["bitfinex","ETHUSD",1762876341792,7.10889914,3481.8,3481.2,0.706]
["bitfinex","ETHUSD",1762876342003,0.2381,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762876342304,0.2381,3481.3,3481.0,0.5]
["bitfinex","ETHUSD",1762876342504,0.0073,3481.1,3480.8,1.206]
["bitfinex","ETHUSD",1762876342704,0.4288,3480.9,3480.8,1.206]
["bitfinex","ETHUSD",1762876343432,0.4976,3481.1,3480.8,1.206]
["bitfinex","ETHUSD",1762876343932,0.243,3480.9,3480.8,1.206]
["bitfinex","ETHUSD",1762876344433,0.2422,3480.9,3480.8,1.206]
["bitfinex","ETHUSD",1762876344938,0.7372,3480.9,3480.5,0.5]
["bitfinex","ETHUSD",1762876345434,0.193,3481.2,3480.1,0.51]
["bitfinex","ETHUSD",1762876345435,7.06149914,3480.6,3480.1,0.51]
["bitfinex","ETHUSD",1762876345633,0.0028,3480.2,3480.1,0.51]
["bitfinex","ETHUSD",1762876345797,0.4655,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876346653,0.0028,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876346807,7.06899914,3480.6,3480.1,0.51]
["bitfinex","ETHUSD",1762876347113,0.2768,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876347920,0.7376,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876348358,8.47763994,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876348658,1.1337408,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762876348817,0.4608,3480.5,3480.2,0.5]
["bitfinex","ETHUSD",1762876349008,0.2786,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1762876349204,0.2786,3480.3,3480.1,0.01]
["bitfinex","ETHUSD",1762876349565,1.1337408,3480.4,3480.1,0.011]
["bitfinex","ETHUSD",1762876349566,0.4655,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762876351143,0.4627,3481.0,3480.1,0.6939]
["bitfinex","ETHUSD",1762876351349,6.34,3481.1,3480.9,0.5]
["bitfinex","ETHUSD",1762876351642,0.4627,3481.0,3480.3,0.5]
["bitfinex","ETHUSD",1762876352662,1.1687,3481.0,3480.1,0.2074]
["bitfinex","ETHUSD",1762876352807,0.72681651,3480.9,3480.2,0.5]
["bitfinex","ETHUSD",1762876353003,0.72681651,3480.9,3480.1,0.011]
["bitfinex","ETHUSD",1762876353004,6.60629914,3480.4,3480.1,0.011]
["bitfinex","ETHUSD",1762876353310,1.6080408,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762876353551,2.13726079,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762876353715,2.84326079,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762876354830,4.00746917,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1762876355010,4.00746917,3479.8,3479.1,0.01]
["bitfinex","ETHUSD",1762876355011,7.74003994,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876355212,8.28845993,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876355443,9.45715993,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876356171,1.1337408,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876356323,7.49489914,3479.9,3479.3,0.5]
["bitfinex","ETHUSD",1762876356535,1.5964408,3479.8,3479.3,0.5]
["bitfinex","ETHUSD",1762876356854,8.02703994,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876357154,8.02703994,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1762876357155,1.1337408,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1762876357958,8.48793994,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762876360246,8.02703994,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1762876360562,0.1826,3479.9,3479.5,0.5]
["bitfinex","ETHUSD",1762876360853,1.3513,3479.9,3479.5,0.5]
["bitfinex","ETHUSD",1762876361057,0.287,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1762876361261,1.1337408,3479.6,3479.1,0.01]
["bitfinex","ETHUSD",1762876361683,1.1337408,3479.6,3479.1,0.2064]
["bitfinex","ETHUSD",1762876362088,1.1337408,3479.6,3479.1,0.01]
["bitfinex","ETHUSD",1762876362246,1.1337408,3479.6,3479.1,0.2064]
["bitfinex","ETHUSD",1762876362446,1.1337408,3479.6,3479.4,0.501]
["bitfinex","ETHUSD",1762876363563,1.8397408,3480.0,3479.4,0.501]
["bitfinex","ETHUSD",1762876363778,1.1337408,3480.0,3479.4,0.501]
["bitfinex","ETHUSD",1762876363984,0.706,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762876364660,1.1687,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762876365294,1.1337408,3480.1,3479.4,0.001]
["bitfinex","ETHUSD",1762876365501,1.1337408,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762876365795,7.06827437,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1762876365949,1.1337408,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762876366284,0.287,3479.9,3479.6,0.5]
["bitfinex","ETHUSD",1762876366650,0.002,3480.1,3479.8,0.4865]
["bitfinex","ETHUSD",1762876366965,0.002,3480.1,3480.0,0.9865]
["bitfinex","ETHUSD",1762876367146,0.002,3480.1,3480.0,1.37539157]
["bitfinex","ETHUSD",1762876367350,0.002,3480.1,3480.0,0.88889157]
["bitfinex","ETHUSD",1762876367550,0.002,3480.1,3480.0,0.5]
["bitfinex","ETHUSD",1762876368005,0.002,3480.1,3480.0,0.9865]
["bitfinex","ETHUSD",1762876368290,0.0012,3480.1,3480.0,0.9865]
["bitfinex","ETHUSD",1762876368587,0.0012,3480.1,3480.0,0.5]
["bitfinex","ETHUSD",1762876368981,0.0012,3480.1,3480.0,0.9865]
["bitfinex","ETHUSD",1762876370317,0.0012,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762876370521,0.287,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1762876370736,0.7479,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762876370892,0.7479,3479.9,3479.4,0.501]
["bitfinex","ETHUSD",1762876371100,0.4609,3479.8,3479.4,0.501]
["bitfinex","ETHUSD",1762876371278,0.0046,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876372026,0.4673,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876372199,1.6010408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876373027,1.86538445,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876373708,8.75005882,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876374118,8.04505882,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876374307,8.75005882,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876375025,8.04505882,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876376023,7.58235882,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876377130,1.39808445,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876377333,0.26434365,3479.5,3479.4,0.4522]
["bitfinex","ETHUSD",1762876377709,0.72554365,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876377936,1.01404365,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876378899,0.72554365,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876379904,1.01404365,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876380696,1.01434138,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876380900,0.26464138,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876381416,0.26464138,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762876381736,1.8387408,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762876381737,0.26464138,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762876382044,0.10447848,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762876383098,0.10447848,3478.9,3478.8,0.4522]
["bitfinex","ETHUSD",1762876383326,0.10447848,3478.9,3478.8,1.4247]
["bitfinex","ETHUSD",1762876383937,0.10447848,3478.9,3478.8,4.91782844]
["bitfinex","ETHUSD",1762876384140,0.10447848,3478.9,3478.8,1.830204]
["bitfinex","ETHUSD",1762876384448,0.10447848,3478.9,3478.8,4.70475844]
["bitfinex","ETHUSD",1762876385303,0.10447848,3478.9,3478.8,5.11357139]
["bitfinex","ETHUSD",1762876385645,0.10447848,3478.9,3478.8,5.52633544]
["bitfinex","ETHUSD",1762876385944,0.10447848,3478.9,3478.8,6.43704083]
["bitfinex","ETHUSD",1762876386760,0.10447848,3478.9,3478.8,5.61546383]
["bitfinex","ETHUSD",1762876387751,0.0012,3480.1,3478.8,2.74090939]
["bitfinex","ETHUSD",1762876388036,0.0012,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762876388402,0.26627665,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1762876388604,0.26507665,3480.0,3479.8,0.5]
["bitfinex","ETHUSD",1762876388917,0.26507665,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1762876389263,0.0012,3480.1,3480.0,0.9512]
["bitfinex","ETHUSD",1762876389558,0.0012,3480.1,3480.0,1.85793963]
["bitfinex","ETHUSD",1762876389717,0.0012,3480.1,3480.0,4.92983758]
["bitfinex","ETHUSD",1762876389903,0.0012,3480.1,3480.0,5.78015021]
["bitfinex","ETHUSD",1762876390105,0.002,3480.5,3480.4,0.905504]
["bitfinex","ETHUSD",1762876390437,0.002,3480.5,3480.4,5.13313696]
["bitfinex","ETHUSD",1762876390611,0.002,3480.5,3480.4,5.60563696]
["bitfinex","ETHUSD",1762876390810,0.002,3480.5,3480.4,6.45353314]
["bitfinex","ETHUSD",1762876391204,0.002,3480.5,3480.4,6.86234609]
["bitfinex","ETHUSD",1762876391635,0.002,3480.5,3480.4,8.40885094]
["bitfinex","ETHUSD",1762876391944,0.002,3480.5,3480.4,7.58727394]
["bitfinex","ETHUSD",1762876392244,0.0012,3480.5,3480.4,7.58727394]
["bitfinex","ETHUSD",1762876392739,0.0012,3480.5,3480.4,8.40885094]
["bitfinex","ETHUSD",1762876392950,0.0012,3480.5,3480.4,8.00003799]
["bitfinex","ETHUSD",1762876393156,0.0012,3480.5,3480.4,7.58727394]
["bitfinex","ETHUSD",1762876393363,0.01000001,3481.9,3481.5,2.87232221]
["bitfinex","ETHUSD",1762876393668,0.01000001,3481.9,3480.7,4.22968931]
["bitfinex","ETHUSD",1762876393669,0.01000001,3481.9,3481.8,5.56172246]
["bitfinex","ETHUSD",1762876393808,0.01000001,3481.9,3481.8,6.73822246]
["bitfinex","ETHUSD",1762876394010,0.01000001,3481.9,3481.8,5.60448166]
["bitfinex","ETHUSD",1762876394240,0.01000001,3481.9,3481.8,2.732404]
["bitfinex","ETHUSD",1762876394452,0.01000001,3481.9,3481.8,5.60448166]
["bitfinex","ETHUSD",1762876394608,0.01000001,3481.9,3481.8,5.74814363]
["bitfinex","ETHUSD",1762876394808,0.01000001,3481.9,3481.8,6.45214363]
["bitfinex","ETHUSD",1762876395217,0.01000001,3481.9,3481.8,2.259904]
["bitfinex","ETHUSD",1762876395648,0.012,3482.9,3482.1,4.91107501]
["bitfinex","ETHUSD",1762876395867,0.012,3482.9,3482.1,5.36227501]
["bitfinex","ETHUSD",1762876396166,0.012,3482.9,3482.1,2.9629448]
["bitfinex","ETHUSD",1762876396606,0.012,3482.9,3482.1,5.83477501]
["bitfinex","ETHUSD",1762876396811,0.012,3482.9,3482.1,6.79577201]
["bitfinex","ETHUSD",1762876397043,0.171,3482.9,3482.1,3.9239418]
["bitfinex","ETHUSD",1762876397240,0.171,3482.9,3482.1,5.83477501]
["bitfinex","ETHUSD",1762876397464,0.012,3482.9,3482.1,5.83477501]
["bitfinex","ETHUSD",1762876397755,0.012,3482.9,3482.1,6.24753906]
["bitfinex","ETHUSD",1762876398253,0.012,3482.9,3482.4,4.91082761]
["bitfinex","ETHUSD",1762876398546,0.012,3482.9,3482.5,4.91074515]
["bitfinex","ETHUSD",1762876398761,0.012,3482.9,3482.5,5.83444515]
["bitfinex","ETHUSD",1762876398911,0.01,3483.9,3483.8,3.27593284]
["bitfinex","ETHUSD",1762876399108,0.01,3483.9,3483.8,2.258904]
["bitfinex","ETHUSD",1762876399305,0.01,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876399552,0.01,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876399735,0.01,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876399909,0.4112,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876400471,0.8985,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876401127,0.9005,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876401328,0.012,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876402621,0.012,3483.9,3483.8,5.40263284]
["bitfinex","ETHUSD",1762876402825,0.012,3483.9,3483.8,6.22994994]
["bitfinex","ETHUSD",1762876403541,0.012,3483.9,3483.8,3.3595211]
["bitfinex","ETHUSD",1762876403746,0.012,3483.9,3483.8,2.059704]
["bitfinex","ETHUSD",1762876403942,0.012,3483.9,3483.8,2.532204]
["bitfinex","ETHUSD",1762876404513,0.012,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876404713,0.4132,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876404938,0.4132,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876405564,0.2288,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876405717,0.012,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876406048,0.012,3483.9,3483.8,1.6887]
["bitfinex","ETHUSD",1762876406349,0.012,3483.9,3483.8,2.094204]
["bitfinex","ETHUSD",1762876406982,0.012,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876407389,0.229,3483.9,3483.8,1.203]
["bitfinex","ETHUSD",1762876407684,0.7008,3483.9,3483.8,0.703]
["bitfinex","ETHUSD",1762876407859,0.7008,3483.9,3483.5,0.703]
["bitfinex","ETHUSD",1762876408059,0.217,3483.6,3483.4,0.703]
["bitfinex","ETHUSD",1762876408435,0.6914,3483.5,3483.4,0.703]
["bitfinex","ETHUSD",1762876409074,0.217,3483.5,3483.4,0.703]
["bitfinex","ETHUSD",1762876409448,0.6888,3483.5,3483.4,0.703]
["bitfinex","ETHUSD",1762876409654,0.6888,3483.5,3482.4,0.1919]
["bitfinex","ETHUSD",1762876409960,0.4718,3483.4,3482.9,0.5]
["bitfinex","ETHUSD",1762876410161,1.1337408,3483.2,3482.5,0.5]
["bitfinex","ETHUSD",1762876410382,1.1337408,3483.2,3482.6,0.702]
["bitfinex","ETHUSD",1762876410383,0.4744,3483.1,3482.6,0.702]
["bitfinex","ETHUSD",1762876410700,0.3843,3482.7,3482.6,0.702]
["bitfinex","ETHUSD",1762876411001,1.5180408,3482.7,3482.1,0.5]
["bitfinex","ETHUSD",1762876411206,0.6743,3482.6,3481.9,1.202]
["bitfinex","ETHUSD",1762876411663,0.1864,3482.0,3481.9,1.202]
["bitfinex","ETHUSD",1762876411978,0.4715,3482.5,3481.9,0.702]
["bitfinex","ETHUSD",1762876412179,0.1999,3482.6,3482.4,0.5]
["bitfinex","ETHUSD",1762876412401,0.6743,3482.9,3482.4,0.5]
["bitfinex","ETHUSD",1762876412705,6.65407437,3483.3,3482.4,0.4914]
["bitfinex","ETHUSD",1762876412999,0.4744,3483.3,3483.0,0.5]
["bitfinex","ETHUSD",1762876413204,0.1999,3483.4,3483.0,0.5]
["bitfinex","ETHUSD",1762876413406,0.4744,3483.3,3483.0,0.5]
["bitfinex","ETHUSD",1762876413715,0.1999,3483.4,3482.6,0.02871417]
["bitfinex","ETHUSD",1762876413907,0.4744,3483.7,3483.3,0.5]
["bitfinex","ETHUSD",1762876414065,0.012,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762876414508,0.4744,3483.8,3483.5,0.5]
["bitfinex","ETHUSD",1762876415002,0.1864,3483.6,3483.1,0.702]
["bitfinex","ETHUSD",1762876415307,0.4744,3483.8,3483.1,0.702]
["bitfinex","ETHUSD",1762876415308,0.1864,3483.2,3483.1,0.702]
["bitfinex","ETHUSD",1762876415805,0.6579,3483.2,3483.1,0.702]
["bitfinex","ETHUSD",1762876415980,1.6052408,3483.7,3483.1,0.702]
["bitfinex","ETHUSD",1762876416166,1.6044408,3483.7,3483.0,0.5]
["bitfinex","ETHUSD",1762876416497,0.26274029,3483.6,3483.0,0.5]
["bitfinex","ETHUSD",1762876416898,1.6044408,3483.7,3483.0,0.5]
["bitfinex","ETHUSD",1762876417074,0.26275406,3483.6,3483.0,0.5]
["bitfinex","ETHUSD",1762876417577,0.26275406,3483.6,3482.6,0.702]
["bitfinex","ETHUSD",1762876417578,0.1864,3483.1,3482.6,0.702]
["bitfinex","ETHUSD",1762876417783,0.1864,3483.1,3482.8,0.5]
["bitfinex","ETHUSD",1762876418215,0.6579,3483.1,3482.8,0.5]
["bitfinex","ETHUSD",1762876418506,0.4715,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1762876418706,0.6714,3482.9,3482.6,0.702]
["bitfinex","ETHUSD",1762876418906,0.1892,3482.7,3482.6,0.702]
["bitfinex","ETHUSD",1762876419515,0.6579,3482.7,3482.4,0.001]
["bitfinex","ETHUSD",1762876419903,0.1892,3482.7,3482.4,0.501]
["bitfinex","ETHUSD",1762876420265,0.0047,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762876420667,0.0047,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762876420668,0.4791,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762876420922,0.7428931,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762876424196,0.2684931,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762876424622,7.10138643,3483.8,3482.4,4.25518681]
["bitfinex","ETHUSD",1762876424822,10.342,3483.9,3482.5,1.34543768]
["bitfinex","ETHUSD",1762876424823,0.26417759,3483.7,3482.5,1.34543768]
["bitfinex","ETHUSD",1762876425116,0.012,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762876425381,0.4744,3483.8,3483.6,0.702]
["bitfinex","ETHUSD",1762876425511,0.26419108,3483.7,3482.5,0.42551868]
["bitfinex","ETHUSD",1762876425719,0.26419108,3483.6,3482.6,0.702]
["bitfinex","ETHUSD",1762876426037,0.26419108,3483.5,3483.0,0.5]
["bitfinex","ETHUSD",1762876426238,0.012,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762876426723,0.2727,3483.8,3483.5,0.5]
["bitfinex","ETHUSD",1762876427093,0.012,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762876427502,0.1246,3483.9,3483.6,0.5]
["bitfinex","ETHUSD",1762876427706,0.26403507,3483.8,3483.6,0.5]
["bitfinex","ETHUSD",1762876428120,0.012,3483.9,3483.6,0.5]
["bitfinex","ETHUSD",1762876428428,0.1246,3483.9,3483.6,0.5]
["bitfinex","ETHUSD",1762876428760,0.012,3483.9,3483.8,0.4857]
["bitfinex","ETHUSD",1762876429025,0.012,3483.9,3483.8,4.92944712]
["bitfinex","ETHUSD",1762876429225,0.012,3483.9,3483.8,4.90074284]
["bitfinex","ETHUSD",1762876429786,0.012,3483.9,3483.8,2.030314]
["bitfinex","ETHUSD",1762876430188,0.012,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762876430487,0.012,3483.9,3483.8,1.201]
["bitfinex","ETHUSD",1762876431324,0.012,3483.9,3483.8,1.6867]
["bitfinex","ETHUSD",1762876431524,0.012,3483.9,3483.8,5.04852884]
["bitfinex","ETHUSD",1762876431749,0.012,3483.9,3483.8,5.45403284]
["bitfinex","ETHUSD",1762876431969,0.012,3483.9,3483.8,6.28648846]
["bitfinex","ETHUSD",1762876432115,0.012,3483.9,3483.8,5.79508846]
["bitfinex","ETHUSD",1762876432512,0.012,3483.9,3483.8,2.51915562]
["bitfinex","ETHUSD",1762876432715,0.012,3483.9,3483.8,1.201]
["bitfinex","ETHUSD",1762876433413,0.012,3483.9,3483.8,4.95403284]
["bitfinex","ETHUSD",1762876433613,0.012,3483.9,3483.8,5.89326246]
["bitfinex","ETHUSD",1762876433841,0.012,3483.9,3483.8,5.45403284]
["bitfinex","ETHUSD",1762876434455,0.012,3483.9,3483.8,5.83875913]
["bitfinex","ETHUSD",1762876434668,0.012,3483.9,3483.8,6.36398053]
["bitfinex","ETHUSD",1762876436451,0.012,3483.9,3483.8,3.49355169]
["bitfinex","ETHUSD",1762876436666,0.012,3483.9,3483.8,2.092204]
["bitfinex","ETHUSD",1762876436868,0.012,3483.9,3483.8,4.96263284]
["bitfinex","ETHUSD",1762876437536,0.012,3483.9,3483.8,5.42303284]
["bitfinex","ETHUSD",1762876437742,0.012,3483.9,3483.8,2.552604]
["bitfinex","ETHUSD",1762876437948,0.012,3483.9,3483.8,5.42303284]
["bitfinex","ETHUSD",1762876438136,0.012,3483.9,3483.8,6.25248473]
["bitfinex","ETHUSD",1762876439364,0.012,3483.9,3483.8,3.38205589]
["bitfinex","ETHUSD",1762876439669,0.012,3483.9,3483.8,1.201]
["bitfinex","ETHUSD",1762876440028,0.012,3483.9,3483.8,4.56832884]
["bitfinex","ETHUSD",1762876440389,0.0112,3483.9,3483.8,5.46293712]
["bitfinex","ETHUSD",1762876440864,0.0112,3483.9,3483.8,5.43423284]
["bitfinex","ETHUSD",1762876441363,0.0112,3483.9,3483.8,2.103404]
["bitfinex","ETHUSD",1762876441570,0.0112,3483.9,3483.8,5.18427324]
["bitfinex","ETHUSD",1762876441771,0.0112,3483.9,3483.8,1.201]
["bitfinex","ETHUSD",1762876441930,0.6943,3483.9,3483.8,1.201]
["bitfinex","ETHUSD",1762876442434,0.6943,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762876442435,0.9493,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762876443339,0.9493,3483.9,3483.8,1.1979]
["bitfinex","ETHUSD",1762876443340,0.0112,3483.9,3483.8,1.1979]
["bitfinex","ETHUSD",1762876443533,0.002,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1762876443734,0.002,3484.3,3484.2,5.1653401]
["bitfinex","ETHUSD",1762876443928,0.002,3484.3,3484.2,6.0312441]
["bitfinex","ETHUSD",1762876444362,0.002,3484.3,3484.2,7.30482891]
["bitfinex","ETHUSD",1762876445195,0.002,3484.6,3484.5,4.909097]
["bitfinex","ETHUSD",1762876445495,0.002,3484.6,3484.5,6.14224054]
["bitfinex","ETHUSD",1762876445796,0.002,3484.6,3484.5,6.60264054]
["bitfinex","ETHUSD",1762876446091,0.002,3484.6,3484.5,4.7326562]
["bitfinex","ETHUSD",1762876446502,0.002,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762876446655,0.2872,3484.6,3484.2,0.701]
["bitfinex","ETHUSD",1762876446852,0.002,3484.6,3484.4,0.5]
["bitfinex","ETHUSD",1762876447161,0.002,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762876447564,0.2872,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762876447763,0.7383,3484.6,3484.2,0.701]
["bitfinex","ETHUSD",1762876447962,0.4531,3484.6,3484.2,0.701]
["bitfinex","ETHUSD",1762876448279,0.246,3484.5,3484.2,1.201]
["bitfinex","ETHUSD",1762876448490,0.002,3484.6,3484.2,1.201]
["bitfinex","ETHUSD",1762876449891,0.002,3484.6,3484.3,0.5]
["bitfinex","ETHUSD",1762876450195,0.002,3484.6,3484.2,1.201]
["bitfinex","ETHUSD",1762876450196,0.2852,3484.4,3484.2,1.201]
["bitfinex","ETHUSD",1762876450362,0.7379,3484.3,3484.2,1.201]
["bitfinex","ETHUSD",1762876450564,0.2852,3484.3,3484.2,1.201]
["bitfinex","ETHUSD",1762876450960,0.7363,3484.3,3484.2,0.701]
["bitfinex","ETHUSD",1762876451297,0.7363,3484.3,3483.8,0.7]
["bitfinex","ETHUSD",1762876451479,0.4511,3484.2,3483.8,0.7]
["bitfinex","ETHUSD",1762876451692,0.1908,3483.9,3483.8,0.7]
["bitfinex","ETHUSD",1762876451895,0.4511,3484.2,3483.8,0.7]
["bitfinex","ETHUSD",1762876452094,0.4547,3484.6,3484.3,0.5]
["bitfinex","ETHUSD",1762876452294,0.4547,3484.6,3484.3,1.2]
["bitfinex","ETHUSD",1762876452498,0.2852,3484.4,3484.3,1.2]
["bitfinex","ETHUSD",1762876453210,0.2852,3484.4,3483.6,0.001]
["bitfinex","ETHUSD",1762876453211,0.7363,3484.4,3483.6,0.001]
["bitfinex","ETHUSD",1762876453511,1.6113408,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876453683,1.87512728,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876453889,2.32452728,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876455018,5.19503851,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876455315,2.32452728,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876455987,1.19078648,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876456517,0.74138648,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876456716,0.1908,3484.0,3483.7,0.5]
["bitfinex","ETHUSD",1762876457214,0.2852,3483.8,3483.6,0.001]
["bitfinex","ETHUSD",1762876457417,0.7379,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876457586,1.00223821,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876458385,0.2852,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876458613,0.7363,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876458911,0.2852,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876459098,0.1908,3484.0,3483.6,0.001]
["bitfinex","ETHUSD",1762876459300,0.1908,3484.0,3483.7,0.5]
["bitfinex","ETHUSD",1762876459301,0.26424161,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762876460693,0.4527,3484.3,3483.7,0.5]
["bitfinex","ETHUSD",1762876460900,0.26415363,3484.2,3483.7,0.5]
["bitfinex","ETHUSD",1762876461282,0.71685363,3484.2,3483.7,0.5]
["bitfinex","ETHUSD",1762876461480,0.4527,3484.5,3483.7,0.5]
["bitfinex","ETHUSD",1762876461689,0.26414544,3484.4,3483.7,0.5]
["bitfinex","ETHUSD",1762876462087,7.72141459,3484.6,3483.6,0.001]
["bitfinex","ETHUSD",1762876462088,0.476,3483.8,3483.6,0.001]
["bitfinex","ETHUSD",1762876462301,0.2868,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876462492,0.7362,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876463617,5.00463192,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876463844,2.13412069,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876463995,8.71971508,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876464352,11.58942631,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1762876464486,2.87067604,3483.5,3483.3,0.001]
["bitfinex","ETHUSD",1762876464834,4.55289974,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762876465236,5.00399974,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762876465744,4.00466408,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1762876466043,4.00474651,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1762876466341,7.71941459,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762876466496,1.3827408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762876466718,1.1337408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762876467047,1.1337408,3482.5,3482.1,0.1968]
["bitfinex","ETHUSD",1762876467542,1.8693408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762876467942,1.3851408,3482.5,3482.1,0.011]
["bitfinex","ETHUSD",1762876468639,6.77587379,3482.7,3482.1,0.011]
["bitfinex","ETHUSD",1762876468640,0.1902,3483.4,3482.4,0.501]
["bitfinex","ETHUSD",1762876468837,0.75244522,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1762876469040,0.249,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762876469651,1.1337408,3483.2,3482.4,0.9574]
["bitfinex","ETHUSD",1762876469810,1.1337408,3483.2,3482.5,0.5]
["bitfinex","ETHUSD",1762876470011,1.1337408,3483.2,3482.7,0.5]
["bitfinex","ETHUSD",1762876470251,1.6227408,3483.2,3483.0,3.498878]
["bitfinex","ETHUSD",1762876470914,1.1337408,3483.2,3483.0,3.498878]
["bitfinex","ETHUSD",1762876471272,0.249,3483.1,3483.0,3.498878]
["bitfinex","ETHUSD",1762876471411,0.7356,3483.1,3483.0,3.498878]
["bitfinex","ETHUSD",1762876472226,0.249,3483.1,3483.0,3.498878]
["bitfinex","ETHUSD",1762876472951,0.7356,3483.1,3483.0,3.498878]
["bitfinex","ETHUSD",1762876473616,0.249,3483.1,3483.0,3.498878]
["bitfinex","ETHUSD",1762876473965,1.1337408,3483.2,3483.0,3.498878]
["bitfinex","ETHUSD",1762876474975,1.1337408,3483.2,3483.0,3.998878]
["bitfinex","ETHUSD",1762876475331,1.1337408,3483.2,3483.0,4.698878]
["bitfinex","ETHUSD",1762876475877,1.1337408,3483.2,3483.0,4.198878]
["bitfinex","ETHUSD",1762876476450,1.1337408,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762876476972,1.3827408,3483.2,3483.0,4.198878]
["bitfinex","ETHUSD",1762876477146,1.1337408,3483.2,3483.0,4.698878]
["bitfinex","ETHUSD",1762876477467,1.1337408,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762876477771,6.34,3484.2,3483.2,0.5]
["bitfinex","ETHUSD",1762876478000,6.342,3484.3,3483.3,0.4342124]
["bitfinex","ETHUSD",1762876478152,6.342,3484.3,3484.1,0.5]
["bitfinex","ETHUSD",1762876478538,7.4757408,3484.3,3484.2,0.5]
["bitfinex","ETHUSD",1762876478736,6.342,3484.3,3484.2,4.3203993]
["bitfinex","ETHUSD",1762876479048,6.342,3484.3,3484.2,4.75333454]
["bitfinex","ETHUSD",1762876479246,0.002,3484.3,3484.2,4.75333454]
["bitfinex","ETHUSD",1762876479666,0.002,3484.3,3484.2,5.15883854]
["bitfinex","ETHUSD",1762876483184,0.002,3484.3,3484.2,5.18753953]
["bitfinex","ETHUSD",1762876484174,0.002,3484.3,3484.2,5.15883854]
["bitfinex","ETHUSD",1762876488275,0.002,3484.7,3484.6,10.36094763]
["bitfinex","ETHUSD",1762876488473,0.002,3484.7,3484.6,6.58638892]
["bitfinex","ETHUSD",1762876488672,0.002,3484.7,3484.6,6.38128892]
["bitfinex","ETHUSD",1762876488887,0.002,3484.7,3484.6,5.42457384]
["bitfinex","ETHUSD",1762876490428,0.002,3484.7,3484.6,1.604504]
["bitfinex","ETHUSD",1762876490717,0.002,3484.7,3484.6,4.06876984]
["bitfinex","ETHUSD",1762876490924,0.002,3484.7,3484.6,1.199]
["bitfinex","ETHUSD",1762876491277,0.002,3484.7,3484.6,4.06876984]
["bitfinex","ETHUSD",1762876491906,0.002,3484.7,3484.6,6.11844235]
["bitfinex","ETHUSD",1762876492989,0.002,3484.7,3484.6,4.52516984]
["bitfinex","ETHUSD",1762876493395,0.002,3484.7,3484.6,0.699]
["bitfinex","ETHUSD",1762876493396,0.9298,3484.7,3484.6,0.699]
["bitfinex","ETHUSD",1762876495421,0.9298,3484.7,3483.6,0.1858]
["bitfinex","ETHUSD",1762876495626,0.2514,3484.6,3484.0,0.5]
["bitfinex","ETHUSD",1762876495795,0.2514,3484.6,3484.1,0.699]
["bitfinex","ETHUSD",1762876496320,0.2514,3484.6,3484.1,1.199]
["bitfinex","ETHUSD",1762876496520,0.2514,3484.6,3484.1,3.56915869]
["bitfinex","ETHUSD",1762876496725,0.2514,3484.6,3484.2,0.5]
["bitfinex","ETHUSD",1762876497229,0.2514,3484.6,3484.1,1.199]
["bitfinex","ETHUSD",1762876497582,0.2514,3484.6,3484.2,0.5]
["bitfinex","ETHUSD",1762876497883,0.2514,3484.6,3484.1,3.56912749]
["bitfinex","ETHUSD",1762876498219,0.1922,3484.7,3484.1,3.56912749]
["bitfinex","ETHUSD",1762876498220,0.002,3484.7,3484.6,3.36976984]
["bitfinex","ETHUSD",1762876498383,0.002,3484.7,3484.6,4.96187384]
["bitfinex","ETHUSD",1762876498580,0.002,3484.7,3484.6,5.03646984]
["bitfinex","ETHUSD",1762876498827,0.002,3484.7,3484.6,4.55636984]
["bitfinex","ETHUSD",1762876499034,0.002,3484.7,3484.6,5.8271029]
["bitfinex","ETHUSD",1762876499324,0.002,3484.7,3484.6,5.3470029]
["bitfinex","ETHUSD",1762876499528,0.002,3484.7,3484.6,4.55636984]
["bitfinex","ETHUSD",1762876500382,0.002,3484.7,3484.6,2.1667]
["bitfinex","ETHUSD",1762876500619,0.002,3484.7,3484.6,1.199]
["bitfinex","ETHUSD",1762876500810,0.002,3484.7,3484.6,4.55636984]
["bitfinex","ETHUSD",1762876501012,0.002,3484.7,3484.6,5.03646984]
["bitfinex","ETHUSD",1762876501330,0.002,3484.7,3484.6,1.6866]
["bitfinex","ETHUSD",1762876501715,0.00200001,3484.9,3484.8,3.36960514]
["bitfinex","ETHUSD",1762876501929,0.00200001,3484.9,3484.8,3.85720514]
["bitfinex","ETHUSD",1762876502127,0.00200001,3484.9,3484.8,4.33730514]
["bitfinex","ETHUSD",1762876502612,0.00200001,3484.9,3484.8,4.74280914]
["bitfinex","ETHUSD",1762876502808,0.00200001,3484.9,3484.8,4.77150519]
["bitfinex","ETHUSD",1762876503008,0.00200001,3484.9,3484.8,6.27062369]
["bitfinex","ETHUSD",1762876505518,0.00200001,3484.9,3484.8,1.198]
["bitfinex","ETHUSD",1762876505753,0.00200001,3484.9,3484.8,1.6856]
["bitfinex","ETHUSD",1762876505953,0.00200001,3484.9,3484.8,4.55520514]
["bitfinex","ETHUSD",1762876506159,0.00200001,3484.9,3484.8,1.198]
["bitfinex","ETHUSD",1762876506569,0.89400001,3484.9,3484.8,1.198]
["bitfinex","ETHUSD",1762876506977,0.89400001,3484.9,3484.8,2.1657]
["bitfinex","ETHUSD",1762876506978,0.00200001,3484.9,3484.8,2.1657]
["bitfinex","ETHUSD",1762876507184,0.002,3485.0,3484.8,2.1657]
["bitfinex","ETHUSD",1762876507185,1e-08,3485.0,3484.9,1.5392448]
["bitfinex","ETHUSD",1762876507392,1e-08,3485.0,3484.9,5.87646759]
["bitfinex","ETHUSD",1762876508825,1e-08,3485.0,3484.9,6.57446759]
["bitfinex","ETHUSD",1762876509138,1e-08,3485.0,3484.9,7.86227868]
["bitfinex","ETHUSD",1762876509661,1e-08,3485.0,3484.9,6.72853788]
["bitfinex","ETHUSD",1762876511127,1e-08,3485.0,3484.9,13.21076419]
["bitfinex","ETHUSD",1762876511947,1e-08,3485.0,3484.9,6.72853788]
["bitfinex","ETHUSD",1762876512332,0.00120001,3485.3,3485.2,3.77477979]
["bitfinex","ETHUSD",1762876512631,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876512838,0.00120001,3485.3,3485.2,6.40024568]
["bitfinex","ETHUSD",1762876513347,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876513734,0.00120001,3485.3,3485.2,6.40024568]
["bitfinex","ETHUSD",1762876514130,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876514836,0.00120001,3485.3,3485.2,6.40024568]
["bitfinex","ETHUSD",1762876515034,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876515872,0.00120001,3485.3,3485.2,6.40024568]
["bitfinex","ETHUSD",1762876516375,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876516736,0.00120001,3485.3,3485.2,6.40024568]
["bitfinex","ETHUSD",1762876517437,0.00120001,3485.3,3485.2,5.92014568]
["bitfinex","ETHUSD",1762876517633,0.23390001,3485.3,3485.2,5.43254568]
["bitfinex","ETHUSD",1762876517841,0.00120001,3485.3,3485.2,4.06727579]
["bitfinex","ETHUSD",1762876518871,0.00120001,3485.3,3485.2,4.46037979]
["bitfinex","ETHUSD",1762876519046,0.00120001,3485.3,3485.2,1.198]
["bitfinex","ETHUSD",1762876519388,0.00120001,3485.3,3485.2,4.55487579]
["bitfinex","ETHUSD",1762876519598,0.00120001,3485.3,3485.2,5.46917254]
["bitfinex","ETHUSD",1762876519751,0.00120001,3485.3,3485.2,6.27433956]
["bitfinex","ETHUSD",1762876520676,0.00120001,3485.3,3485.2,5.79423956]
["bitfinex","ETHUSD",1762876520891,0.00120001,3485.3,3485.2,6.27433956]
["bitfinex","ETHUSD",1762876523694,0.00120001,3485.3,3485.2,7.40808036]
["bitfinex","ETHUSD",1762876524260,0.01,3485.9,3485.8,3.27428591]
["bitfinex","ETHUSD",1762876524598,1e-08,3485.9,3485.8,12.90328161]
["bitfinex","ETHUSD",1762876524893,1e-08,3485.9,3485.8,6.9011553]
["bitfinex","ETHUSD",1762876525902,1e-08,3485.9,3485.8,6.4210553]
["bitfinex","ETHUSD",1762876526095,1e-08,3485.9,3485.8,4.7997145]
["bitfinex","ETHUSD",1762876526304,1e-08,3485.9,3485.8,5.2702145]
["bitfinex","ETHUSD",1762876526478,1e-08,3485.9,3485.8,5.7368145]
["bitfinex","ETHUSD",1762876528313,1e-08,3485.9,3485.8,6.8705553]
["bitfinex","ETHUSD",1762876528515,0.002,3486.0,3485.9,4.40794441]
["bitfinex","ETHUSD",1762876528721,0.002,3486.0,3485.9,7.90800431]
["bitfinex","ETHUSD",1762876530177,0.01,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1762876530376,0.01,3486.9,3486.8,1.602504]
["bitfinex","ETHUSD",1762876530576,0.451,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876530815,0.451,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876530816,0.9107,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876531023,0.9107,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876531175,0.9107,3486.9,3486.8,0.697]
["bitfinex","ETHUSD",1762876532918,1.17560217,3486.9,3486.8,0.697]
["bitfinex","ETHUSD",1762876533108,0.9107,3486.9,3486.8,0.697]
["bitfinex","ETHUSD",1762876534684,0.6489,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876534885,0.9141,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876535310,0.9141,3486.9,3486.8,0.697]
["bitfinex","ETHUSD",1762876535516,1.17918586,3486.9,3486.3,0.5]
["bitfinex","ETHUSD",1762876535686,0.4597,3486.8,3486.4,0.697]
["bitfinex","ETHUSD",1762876536087,0.2643,3486.5,3486.4,0.697]
["bitfinex","ETHUSD",1762876536283,0.7213,3486.5,3485.2,2.86927579]
["bitfinex","ETHUSD",1762876536486,0.4578,3486.5,3485.7,0.5]
["bitfinex","ETHUSD",1762876536681,0.1901,3486.9,3485.7,0.5]
["bitfinex","ETHUSD",1762876536682,0.4597,3486.4,3486.0,0.5]
["bitfinex","ETHUSD",1762876536920,0.4597,3486.4,3485.3,0.98402758]
["bitfinex","ETHUSD",1762876536921,0.4597,3486.4,3485.9,0.697]
["bitfinex","ETHUSD",1762876537124,0.26528392,3486.3,3485.9,0.697]
["bitfinex","ETHUSD",1762876537420,0.2639,3486.0,3485.9,0.697]
["bitfinex","ETHUSD",1762876537619,0.7217,3486.0,3485.9,0.697]
["bitfinex","ETHUSD",1762876538161,0.1801,3486.3,3485.9,0.697]
["bitfinex","ETHUSD",1762876538419,0.2639,3486.0,3485.9,1.197]
["bitfinex","ETHUSD",1762876538623,0.2639,3486.0,3485.9,4.06569961]
["bitfinex","ETHUSD",1762876538928,0.1801,3486.6,3486.4,0.5]
["bitfinex","ETHUSD",1762876539112,0.1801,3486.6,3486.5,0.697]
["bitfinex","ETHUSD",1762876539420,0.1801,3486.6,3486.5,1.197]
["bitfinex","ETHUSD",1762876539637,0.444,3486.6,3486.5,1.197]
["bitfinex","ETHUSD",1762876540404,0.1901,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762876540622,0.6498,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762876540844,0.2639,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762876541139,0.1901,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762876541444,0.1901,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876541589,0.4588,3486.6,3486.5,0.697]
["bitfinex","ETHUSD",1762876541790,0.4588,3486.6,3486.5,1.197]
["bitfinex","ETHUSD",1762876542012,0.1901,3486.9,3486.5,1.197]
["bitfinex","ETHUSD",1762876542228,0.1901,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876542467,0.01,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876543418,0.01,3486.9,3486.8,0.90650207]
["bitfinex","ETHUSD",1762876543829,0.454,3486.9,3486.8,0.90650207]
["bitfinex","ETHUSD",1762876544034,0.9118,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876544527,0.454,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876545251,0.9118,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876545441,0.01,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876545751,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876545922,0.012,3486.9,3486.8,0.90660992]
["bitfinex","ETHUSD",1762876546358,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762876546663,0.012,3486.9,3486.8,3.83845916]
["bitfinex","ETHUSD",1762876546845,0.012,3486.9,3486.8,4.71056316]
["bitfinex","ETHUSD",1762876547442,0.012,3486.9,3486.8,1.376004]
["bitfinex","ETHUSD",1762876547643,0.012,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876547858,0.2797,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876548617,0.7375,3486.9,3486.8,1.197]
["bitfinex","ETHUSD",1762876548823,0.7375,3486.9,3486.8,0.697]
["bitfinex","ETHUSD",1762876551060,0.7375,3486.9,3486.5,0.001]
["bitfinex","ETHUSD",1762876551061,1.00282475,3486.9,3486.5,0.001]
["bitfinex","ETHUSD",1762876551258,0.2677,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876551559,0.53302475,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876551765,0.99082475,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876552538,3.85894842,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876552736,0.99082475,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876552947,5.60401805,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876554286,2.8682882,3486.4,3485.1,0.001]
["bitfinex","ETHUSD",1762876554559,0.6389,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876554763,0.90422475,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876554959,1.17282475,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876556159,2.30656555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876556658,1.17282475,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876557084,5.17584134,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876559088,2.30656555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876560184,2.30576555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876560592,5.17504134,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876560770,2.30576555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876561655,5.17504134,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876561993,2.30576555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876562293,1.85706555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876562665,2.12476555,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876562878,2.12329077,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876564092,1.85559077,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876564500,2.12329077,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876565900,1.5917408,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876566484,2.12320218,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876567214,1.8594408,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876567394,2.12316161,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876567589,4.9924374,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876568673,5.10733486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876568874,11.44733486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876569075,8.57805907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876569780,11.44733486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876571498,8.57805907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876572078,11.44733486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876572315,8.57805907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876572480,8.31035907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876572674,8.57805907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876574174,8.31035907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876575773,8.57805907,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876579022,11.44733486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876580477,12.14333486,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876582015,12.75414449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876582437,9.1888687,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876582601,12.75414449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876582798,9.8848687,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876583100,12.75414449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876584152,9.6171687,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876584443,8.9203687,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876584601,12.05734449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876584795,9.1880687,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876585001,12.05734449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876585540,12.05934449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876586434,12.82225365,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876586798,12.75534449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876588355,11.79164449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876588754,12.05934449,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876588954,16.88079738,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876589157,22.70301311,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876589361,3.27502679,3484.9,3484.7,0.001]
["bitfinex","ETHUSD",1762876589561,3.27502679,3484.9,3484.5,0.001]
["bitfinex","ETHUSD",1762876589562,4.40893229,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876589853,11.87486273,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876590031,11.93195873,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876590228,12.9517821,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876590540,13.42112413,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876590850,11.46935873,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876591052,11.93195873,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876591419,8.59967124,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876591619,11.46935873,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876591848,9.06227124,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1762876592151,6.60372081,3484.7,3484.6,0.9396]
["bitfinex","ETHUSD",1762876592320,7.73746161,3484.7,3484.6,0.9396]
["bitfinex","ETHUSD",1762876592521,7.73746161,3484.7,3484.6,0.4878]
["bitfinex","ETHUSD",1762876593139,7.73746161,3484.7,3484.6,0.9396]
["bitfinex","ETHUSD",1762876593354,0.26372081,3484.7,3484.6,1.4396]
["bitfinex","ETHUSD",1762876593654,0.26372081,3484.7,3484.6,1.58376]
["bitfinex","ETHUSD",1762876594063,0.26372081,3484.7,3484.6,1.08376]
["bitfinex","ETHUSD",1762876595265,0.26372081,3484.7,3484.6,1.58376]
["bitfinex","ETHUSD",1762876595760,0.26372081,3484.7,3484.6,2.27976]
["bitfinex","ETHUSD",1762876598472,0.26550023,3484.7,3484.6,2.27976]
["bitfinex","ETHUSD",1762876598627,0.26550023,3484.7,3484.6,5.14949636]
["bitfinex","ETHUSD",1762876599059,0.002,3485.2,3484.7,2.86966937]
["bitfinex","ETHUSD",1762876599262,0.002,3485.2,3485.1,0.4868]
["bitfinex","ETHUSD",1762876599425,0.26746898,3485.2,3485.1,0.4868]
["bitfinex","ETHUSD",1762876599829,0.26746898,3485.2,3485.1,0.9386]
["bitfinex","ETHUSD",1762876600777,0.26746898,3485.2,3485.1,0.4868]
["bitfinex","ETHUSD",1762876600967,0.74226898,3485.2,3484.6,0.697]
["bitfinex","ETHUSD",1762876601142,0.26546898,3485.1,3484.6,0.697]
["bitfinex","ETHUSD",1762876601346,0.26546898,3485.0,3484.6,0.697]
["bitfinex","ETHUSD",1762876601547,0.4768,3485.2,3484.6,0.697]
["bitfinex","ETHUSD",1762876601548,0.26546898,3484.9,3484.6,0.697]
["bitfinex","ETHUSD",1762876601865,0.26546898,3484.8,3484.6,0.697]
["bitfinex","ETHUSD",1762876602083,0.26546898,3484.7,3484.6,0.697]
["bitfinex","ETHUSD",1762876602590,0.26546898,3484.7,3484.6,1.1838]
["bitfinex","ETHUSD",1762876602887,0.26546898,3484.7,3484.6,5.00536984]
["bitfinex","ETHUSD",1762876603063,0.002,3485.2,3484.6,2.42619737]
["bitfinex","ETHUSD",1762876603261,0.002,3485.2,3485.1,0.4868]
["bitfinex","ETHUSD",1762876603452,0.26738119,3485.2,3485.1,0.4868]
["bitfinex","ETHUSD",1762876604088,0.74218119,3485.2,3484.7,0.4518]
["bitfinex","ETHUSD",1762876604291,0.26538119,3485.1,3484.7,0.4518]
["bitfinex","ETHUSD",1762876604492,0.26538119,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762876604893,0.26538119,3485.0,3484.9,0.4868]
["bitfinex","ETHUSD",1762876605688,0.26538119,3485.0,3484.7,0.9518]
["bitfinex","ETHUSD",1762876605890,0.26538119,3484.9,3484.7,0.9518]
["bitfinex","ETHUSD",1762876606192,0.002,3485.1,3484.7,0.5]
["bitfinex","ETHUSD",1762876606193,0.26538119,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762876606573,0.26538119,3484.8,3484.7,1.4386]
["bitfinex","ETHUSD",1762876606986,0.26538119,3484.8,3484.7,5.09601704]
["bitfinex","ETHUSD",1762876607150,0.26538119,3484.8,3484.7,2.22632955]
["bitfinex","ETHUSD",1762876608191,0.26458119,3484.8,3484.7,2.22632955]
["bitfinex","ETHUSD",1762876608486,0.26458119,3484.8,3484.7,1.4386]
["bitfinex","ETHUSD",1762876609758,0.002,3485.1,3484.7,4.30828749]
["bitfinex","ETHUSD",1762876609959,0.002,3485.1,3485.0,0.4868]
["bitfinex","ETHUSD",1762876610196,0.002,3485.1,3485.0,1.1818]
["bitfinex","ETHUSD",1762876610956,0.002,3485.1,3485.0,1.6336]
["bitfinex","ETHUSD",1762876611989,0.002,3485.1,3485.0,1.1818]
["bitfinex","ETHUSD",1762876612400,0.002,3485.1,3485.0,1.6336]
["bitfinex","ETHUSD",1762876612605,0.002,3485.1,3485.0,2.1336]
["bitfinex","ETHUSD",1762876612960,0.002,3485.1,3485.0,2.6339167]
["bitfinex","ETHUSD",1762876614412,0.002,3485.1,3485.0,2.1336]
["bitfinex","ETHUSD",1762876614607,0.002,3485.1,3485.0,5.00304045]
["bitfinex","ETHUSD",1762876618624,0.002,3485.1,3485.0,0.695]
["bitfinex","ETHUSD",1762876619114,0.002,3485.1,3485.0,1.1506]
["bitfinex","ETHUSD",1762876619516,0.002,3485.1,3485.0,5.00094045]
["bitfinex","ETHUSD",1762876619837,0.002,3485.1,3485.0,6.28779409]
["bitfinex","ETHUSD",1762876620447,0.26724129,3485.1,3485.0,1.195]
["bitfinex","ETHUSD",1762876620583,0.51754129,3485.1,3484.8,0.5]
["bitfinex","ETHUSD",1762876620783,0.26524129,3485.0,3484.9,1.194]
["bitfinex","ETHUSD",1762876621398,0.26524129,3485.0,3484.9,0.694]
["bitfinex","ETHUSD",1762876621936,0.51554129,3485.0,3484.9,0.694]
["bitfinex","ETHUSD",1762876622141,1.1337408,3484.8,3484.6,0.001]
["bitfinex","ETHUSD",1762876622336,1.1337408,3484.8,3484.6,0.695]
["bitfinex","ETHUSD",1762876622337,0.46234129,3484.7,3484.6,0.695]
["bitfinex","ETHUSD",1762876622488,1.16004129,3484.7,3484.6,0.695]
["bitfinex","ETHUSD",1762876622831,5.16346958,3484.7,3484.6,0.001]
["bitfinex","ETHUSD",1762876622980,5.16346958,3484.7,3484.4,0.001]
["bitfinex","ETHUSD",1762876622981,2.8698522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876623183,5.09420904,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876623437,5.57760904,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876625038,10.54697926,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876625696,2.22435684,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876625903,1.39898209,3484.5,3484.4,1.1506]
["bitfinex","ETHUSD",1762876626600,1.61328209,3484.5,3484.4,0.695]
["bitfinex","ETHUSD",1762876626800,9.93590451,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876627030,10.54510627,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876628036,11.23910627,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876628198,1.61328209,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876628399,4.96653429,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876629111,4.48313429,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876629799,4.96653429,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876630610,9.93590451,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876631530,10.62990451,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876631836,17.57826409,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876632176,17.98376809,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876632319,17.98296809,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876632906,18.40334315,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876633402,19.09734315,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876635496,19.50284715,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876635930,18.40334315,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876636133,19.09734315,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876636349,19.21228914,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1762876637063,2.87018168,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1762876637235,2.87018168,3484.1,3483.0,3.499878]
["bitfinex","ETHUSD",1762876637236,2.87092328,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876637438,12.16390537,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876639220,11.67780537,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876639426,12.16130537,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876639755,13.02367294,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876640161,8.60134966,3483.2,3483.0,3.499878]
["bitfinex","ETHUSD",1762876640375,7.73898209,3483.2,3483.1,0.4656]
["bitfinex","ETHUSD",1762876640728,7.73898209,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876640947,0.86206772,3484.3,3483.1,4.35464471]
["bitfinex","ETHUSD",1762876641142,0.95756306,3484.2,3483.3,0.5]
["bitfinex","ETHUSD",1762876641354,1.39730386,3484.1,3483.1,0.6771]
["bitfinex","ETHUSD",1762876641533,0.26356306,3484.0,3483.2,0.4809]
["bitfinex","ETHUSD",1762876641729,0.862038,3484.4,3483.8,0.5]
["bitfinex","ETHUSD",1762876642059,0.26360938,3484.3,3484.0,0.001]
["bitfinex","ETHUSD",1762876642266,0.26360938,3484.2,3484.0,0.001]
["bitfinex","ETHUSD",1762876642448,0.1772,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762876642764,0.26360938,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762876643066,0.26360938,3484.1,3484.0,0.4566]
["bitfinex","ETHUSD",1762876643267,0.694,3484.4,3484.0,0.9375]
["bitfinex","ETHUSD",1762876643439,0.26360938,3484.3,3484.0,0.9375]
["bitfinex","ETHUSD",1762876643644,0.26360938,3484.3,3484.0,0.4566]
["bitfinex","ETHUSD",1762876644261,0.002,3484.5,3484.2,0.4556]
["bitfinex","ETHUSD",1762876644460,0.002,3484.5,3484.1,0.1862]
["bitfinex","ETHUSD",1762876644461,0.002,3484.5,3484.4,0.4556]
["bitfinex","ETHUSD",1762876645377,0.002,3484.5,3484.4,4.65763226]
["bitfinex","ETHUSD",1762876646558,0.002,3484.5,3484.4,5.06313626]
["bitfinex","ETHUSD",1762876647780,0.002,3484.9,3484.8,3.77510914]
["bitfinex","ETHUSD",1762876648072,0.002,3485.2,3485.1,4.53860292]
["bitfinex","ETHUSD",1762876648231,0.002,3485.2,3485.1,5.21210292]
["bitfinex","ETHUSD",1762876648434,0.01,3485.9,3485.8,3.77428591]
["bitfinex","ETHUSD",1762876648632,0.01,3485.9,3485.8,4.95898591]
["bitfinex","ETHUSD",1762876648947,0.01,3485.9,3485.8,2.556404]
["bitfinex","ETHUSD",1762876649267,0.01,3485.9,3485.8,2.1509]
["bitfinex","ETHUSD",1762876649566,0.01,3485.9,3485.8,1.4579]
["bitfinex","ETHUSD",1762876649767,0.01,3485.9,3485.1,2.53927221]
["bitfinex","ETHUSD",1762876649970,0.01,3485.9,3485.3,0.5]
["bitfinex","ETHUSD",1762876650346,0.2016,3485.9,3485.2,0.693]
["bitfinex","ETHUSD",1762876650681,0.2869,3485.3,3485.2,0.693]
["bitfinex","ETHUSD",1762876650829,2.86928337,3485.2,3484.8,0.693]
["bitfinex","ETHUSD",1762876651243,0.26347933,3485.1,3484.8,0.693]
["bitfinex","ETHUSD",1762876651877,0.71517933,3485.1,3484.8,0.693]
["bitfinex","ETHUSD",1762876652065,0.4517,3485.1,3484.8,0.693]
["bitfinex","ETHUSD",1762876652243,1.1337408,3485.4,3484.8,0.693]
["bitfinex","ETHUSD",1762876652451,0.26371158,3485.3,3484.8,0.693]
["bitfinex","ETHUSD",1762876652876,0.71541158,3485.3,3484.8,0.693]
["bitfinex","ETHUSD",1762876653060,0.26371158,3485.2,3484.8,0.693]
["bitfinex","ETHUSD",1762876653379,2.86912984,3485.4,3484.8,0.693]
["bitfinex","ETHUSD",1762876653581,0.2016,3485.9,3485.1,1.1807]
["bitfinex","ETHUSD",1762876653744,1.39751785,3485.8,3485.1,0.6807]
["bitfinex","ETHUSD",1762876653950,0.26377705,3485.7,3485.1,0.6807]
["bitfinex","ETHUSD",1762876654189,0.01,3485.9,3485.4,0.5]
["bitfinex","ETHUSD",1762876654787,0.01,3485.9,3485.8,0.4917]
["bitfinex","ETHUSD",1762876654988,0.01,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876655551,1.7870408,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876655869,0.2016,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876656042,0.2635782,3485.8,3485.5,0.693]
["bitfinex","ETHUSD",1762876656245,0.01,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876656584,0.01,3485.9,3485.5,1.1592]
["bitfinex","ETHUSD",1762876657001,0.01,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876657345,0.01,3485.9,3485.6,0.4662]
["bitfinex","ETHUSD",1762876657567,0.01,3485.9,3485.6,0.9662]
["bitfinex","ETHUSD",1762876657766,0.01,3485.9,3485.8,0.4917]
["bitfinex","ETHUSD",1762876658405,0.01,3485.9,3485.8,1.62299]
["bitfinex","ETHUSD",1762876658850,0.01,3485.9,3485.8,0.4917]
["bitfinex","ETHUSD",1762876659049,0.01,3485.9,3485.4,0.4662]
["bitfinex","ETHUSD",1762876659283,0.01,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876660282,0.012,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876661085,0.2036,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876662488,0.4517,3485.8,3485.5,0.693]
["bitfinex","ETHUSD",1762876662691,0.2869,3485.6,3485.5,0.693]
["bitfinex","ETHUSD",1762876663056,1.3373408,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876663250,4.20604386,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876663591,1.3373408,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876663753,0.2036,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876664074,1.1457408,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876664394,2.88070384,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876664593,1.1337408,3485.8,3485.5,0.693]
["bitfinex","ETHUSD",1762876665098,0.012,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876665589,0.012,3485.9,3485.8,0.4917]
["bitfinex","ETHUSD",1762876665759,0.012,3485.9,3485.5,1.193]
["bitfinex","ETHUSD",1762876666175,0.012,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876667492,0.2036,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876667693,0.012,3485.9,3485.5,0.693]
["bitfinex","ETHUSD",1762876668274,0.26395736,3485.8,3485.5,0.693]
["bitfinex","ETHUSD",1762876668568,0.012,3485.9,3485.8,0.9917]
["bitfinex","ETHUSD",1762876668908,0.012,3485.9,3485.8,1.20965895]
["bitfinex","ETHUSD",1762876669065,0.012,3485.9,3485.8,4.54464086]
["bitfinex","ETHUSD",1762876669661,0.012,3485.9,3485.8,4.95014486]
["bitfinex","ETHUSD",1762876670212,0.002,3486.3,3486.2,3.27395675]
["bitfinex","ETHUSD",1762876670388,0.002,3486.3,3486.2,5.42385675]
["bitfinex","ETHUSD",1762876670561,0.002,3486.3,3486.2,6.25309692]
["bitfinex","ETHUSD",1762876671273,0.002,3486.3,3486.2,2.28714017]
["bitfinex","ETHUSD",1762876671475,0.002,3486.3,3486.2,5.84759292]
["bitfinex","ETHUSD",1762876671660,0.002,3486.3,3486.2,5.01835275]
["bitfinex","ETHUSD",1762876672115,0.002,3486.3,3486.2,5.42385675]
["bitfinex","ETHUSD",1762876672291,0.002,3486.6,3486.2,5.42385675]
["bitfinex","ETHUSD",1762876672292,0.002,3486.6,3486.5,3.27370993]
["bitfinex","ETHUSD",1762876672608,0.002,3486.6,3486.5,5.79764622]
["bitfinex","ETHUSD",1762876673610,0.01,3487.9,3486.9,0.405504]
["bitfinex","ETHUSD",1762876673774,0.01,3487.9,3487.6,0.5]
["bitfinex","ETHUSD",1762876673977,0.01,3487.9,3487.7,0.692]
["bitfinex","ETHUSD",1762876674990,0.01,3487.9,3487.8,0.4917]
["bitfinex","ETHUSD",1762876675215,0.01,3487.9,3487.8,0.9917]
["bitfinex","ETHUSD",1762876675377,0.01,3487.9,3487.7,0.692]
["bitfinex","ETHUSD",1762876676617,0.2271,3487.8,3487.7,0.692]
["bitfinex","ETHUSD",1762876677809,0.6837,3487.8,3487.5,0.692]
["bitfinex","ETHUSD",1762876678007,0.01,3487.9,3487.5,0.692]
["bitfinex","ETHUSD",1762876678513,0.01,3487.9,3487.5,1.192]
["bitfinex","ETHUSD",1762876678714,0.01,3487.9,3487.8,0.4658]
["bitfinex","ETHUSD",1762876679297,0.01,3487.9,3487.5,1.192]
["bitfinex","ETHUSD",1762876679477,0.01,3487.9,3487.5,1.6786]
["bitfinex","ETHUSD",1762876679675,0.01,3487.9,3487.6,0.4866]
["bitfinex","ETHUSD",1762876680010,0.01,3487.9,3487.5,1.6786]
["bitfinex","ETHUSD",1762876680176,0.0092,3487.9,3487.5,1.6786]
["bitfinex","ETHUSD",1762876680811,0.1503,3487.9,3487.5,1.192]
["bitfinex","ETHUSD",1762876681024,0.2464,3487.6,3487.5,0.692]
["bitfinex","ETHUSD",1762876681386,0.9908481,3487.6,3486.7,0.5]
["bitfinex","ETHUSD",1762876681588,0.9908481,3487.6,3486.7,0.691]
["bitfinex","ETHUSD",1762876681589,1.1337408,3487.4,3486.7,0.691]
["bitfinex","ETHUSD",1762876681809,0.2641481,3487.5,3486.7,1.1776]
["bitfinex","ETHUSD",1762876681810,0.2641481,3487.3,3486.7,1.1776]
["bitfinex","ETHUSD",1762876681994,0.1503,3487.9,3487.1,0.5]
["bitfinex","ETHUSD",1762876682196,1.1337408,3487.3,3487.2,0.691]
["bitfinex","ETHUSD",1762876682395,0.26419589,3487.3,3487.0,0.691]
["bitfinex","ETHUSD",1762876682618,0.26419589,3487.3,3486.7,0.691]
["bitfinex","ETHUSD",1762876683021,0.26419589,3487.2,3486.7,0.691]
["bitfinex","ETHUSD",1762876683317,1.1337408,3487.8,3487.1,0.9658]
["bitfinex","ETHUSD",1762876683486,0.1503,3487.9,3487.2,0.691]
["bitfinex","ETHUSD",1762876683487,0.26440189,3487.7,3487.2,0.691]
["bitfinex","ETHUSD",1762876683687,0.0092,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762876685035,0.0092,3487.9,3487.2,1.191]
["bitfinex","ETHUSD",1762876685433,0.0092,3487.9,3487.6,0.5]
["bitfinex","ETHUSD",1762876685590,0.0092,3487.9,3487.7,0.691]
["bitfinex","ETHUSD",1762876687726,0.4868,3487.8,3487.7,0.691]
["bitfinex","ETHUSD",1762876688022,0.75148936,3487.8,3487.7,0.691]
["bitfinex","ETHUSD",1762876688223,0.95368936,3487.8,3487.7,0.691]
["bitfinex","ETHUSD",1762876688733,0.95368936,3487.8,3486.8,0.4866]
["bitfinex","ETHUSD",1762876688916,2.86746084,3487.5,3486.7,0.5]
["bitfinex","ETHUSD",1762876689117,0.4868,3487.8,3487.1,0.5]
["bitfinex","ETHUSD",1762876689302,0.264858,3487.7,3487.1,0.5]
["bitfinex","ETHUSD",1762876689834,1.1429408,3487.9,3487.1,0.5]
["bitfinex","ETHUSD",1762876690032,0.26498263,3487.8,3487.4,0.5]
["bitfinex","ETHUSD",1762876690202,0.26498263,3487.8,3487.5,0.691]
["bitfinex","ETHUSD",1762876691235,0.2063,3487.6,3487.5,0.691]
["bitfinex","ETHUSD",1762876691430,0.26498263,3487.6,3487.5,0.691]
["bitfinex","ETHUSD",1762876691731,0.4868,3487.6,3487.5,0.691]
["bitfinex","ETHUSD",1762876692045,0.95414196,3487.6,3487.3,0.691]
["bitfinex","ETHUSD",1762876692233,0.95414196,3487.6,3486.6,2.86806358]
["bitfinex","ETHUSD",1762876692234,0.2063,3487.4,3487.2,0.691]
["bitfinex","ETHUSD",1762876692409,0.4827,3487.5,3487.2,0.691]
["bitfinex","ETHUSD",1762876692747,0.2063,3487.3,3487.2,0.691]
["bitfinex","ETHUSD",1762876693032,1.1337408,3487.2,3486.4,0.5]
["bitfinex","ETHUSD",1762876693232,0.26519163,3487.1,3486.7,0.691]
["bitfinex","ETHUSD",1762876693599,0.4827,3487.6,3486.9,0.5]
["bitfinex","ETHUSD",1762876693797,0.2653775,3487.5,3486.9,0.5]
["bitfinex","ETHUSD",1762876693999,0.2063,3487.0,3486.5,0.5]
["bitfinex","ETHUSD",1762876694200,1.3400408,3487.0,3485.9,0.6798]
["bitfinex","ETHUSD",1762876694414,0.92975492,3486.9,3486.0,0.691]
["bitfinex","ETHUSD",1762876694636,0.26545492,3486.8,3486.0,0.691]
["bitfinex","ETHUSD",1762876694937,0.26545492,3486.7,3486.1,0.51528535]
["bitfinex","ETHUSD",1762876695136,0.1816,3487.2,3486.5,0.5]
["bitfinex","ETHUSD",1762876695431,0.1816,3487.2,3486.6,1.1568]
["bitfinex","ETHUSD",1762876695432,0.26557872,3487.1,3486.6,1.1568]
["bitfinex","ETHUSD",1762876695636,0.26557872,3487.0,3486.6,1.1568]
["bitfinex","ETHUSD",1762876695819,0.26557872,3486.9,3486.6,1.1568]
["bitfinex","ETHUSD",1762876696022,0.26557872,3486.8,3486.6,0.691]
["bitfinex","ETHUSD",1762876696222,0.26572824,3486.7,3486.6,0.691]
["bitfinex","ETHUSD",1762876696537,0.26572824,3486.8,3486.6,0.691]
["bitfinex","ETHUSD",1762876696733,0.51212824,3486.7,3486.6,0.691]
["bitfinex","ETHUSD",1762876696940,0.51212824,3486.7,3485.7,0.6682]
["bitfinex","ETHUSD",1762876696941,4.51391045,3486.7,3486.5,0.001]
["bitfinex","ETHUSD",1762876697135,5.36029089,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876697329,5.36509089,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876698523,11.70509089,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876698723,12.72248555,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762876698932,2.86869961,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876699103,18.21698175,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876699303,12.12886683,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876699846,1.39946904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876700339,5.18646865,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876701131,1.39946904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876701432,1.65576904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876702202,4.52446865,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876702541,1.65576904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876702833,1.39946904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876704105,1.39866904,3485.9,3485.4,0.001]
["bitfinex","ETHUSD",1762876705748,1.1337408,3485.9,3485.8,0.9494]
["bitfinex","ETHUSD",1762876706116,0.4865,3486.7,3485.8,1.11344]
["bitfinex","ETHUSD",1762876706315,0.4865,3486.7,3485.8,1.61344]
["bitfinex","ETHUSD",1762876706316,2.86826394,3486.5,3485.8,1.61344]
["bitfinex","ETHUSD",1762876706837,1.1337408,3486.3,3485.8,1.61344]
["bitfinex","ETHUSD",1762876707050,1.1337408,3486.4,3485.8,0.001]
["bitfinex","ETHUSD",1762876707250,1.6202408,3486.3,3485.8,0.001]
["bitfinex","ETHUSD",1762876707459,2.86850841,3486.2,3485.8,0.001]
["bitfinex","ETHUSD",1762876707871,2.86846116,3486.2,3485.8,0.001]
["bitfinex","ETHUSD",1762876708162,3.35299961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762876708326,3.53529961,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762876708527,3.12324154,3486.1,3485.8,0.001]
["bitfinex","ETHUSD",1762876708528,2.8686783,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762876708848,1.1337408,3486.3,3485.8,0.4515]
["bitfinex","ETHUSD",1762876709049,1.1337408,3486.3,3485.8,0.001]
["bitfinex","ETHUSD",1762876709357,2.86856128,3486.1,3485.8,0.001]
["bitfinex","ETHUSD",1762876709760,0.4865,3486.2,3485.8,0.001]
["bitfinex","ETHUSD",1762876710340,1.25188803,3487.0,3486.1,0.6855]
["bitfinex","ETHUSD",1762876710534,2.86759515,3487.3,3486.3,0.4979]
["bitfinex","ETHUSD",1762876710760,6.57081492,3487.2,3486.5,0.5]
["bitfinex","ETHUSD",1762876710938,0.2195,3486.6,3486.4,0.691]
["bitfinex","ETHUSD",1762876711135,0.0048,3486.5,3486.1,0.1876]
["bitfinex","ETHUSD",1762876711563,3.05526258,3486.7,3486.1,0.1876]
["bitfinex","ETHUSD",1762876711926,3.05528051,3486.7,3486.1,0.1876]
["bitfinex","ETHUSD",1762876712163,3.05528051,3486.7,3486.0,0.691]
["bitfinex","ETHUSD",1762876712164,2.86829821,3486.4,3486.0,0.691]
["bitfinex","ETHUSD",1762876712867,1.1337408,3486.4,3486.0,0.691]
["bitfinex","ETHUSD",1762876713157,1.1337408,3486.5,3486.0,0.691]
["bitfinex","ETHUSD",1762876713322,4.00196999,3486.5,3486.0,0.691]
["bitfinex","ETHUSD",1762876713526,2.86832703,3486.4,3486.0,0.691]
["bitfinex","ETHUSD",1762876713760,1.25188803,3487.4,3486.3,0.5]
["bitfinex","ETHUSD",1762876713949,1.25188803,3487.4,3486.6,0.4979]
["bitfinex","ETHUSD",1762876713950,0.4865,3487.4,3486.6,0.4979]
["bitfinex","ETHUSD",1762876714323,2.86786354,3487.0,3486.3,0.5]
["bitfinex","ETHUSD",1762876714523,2.86786354,3487.0,3485.1,0.011]
["bitfinex","ETHUSD",1762876714524,0.4067,3486.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876714722,11.82294336,3485.9,3485.1,0.011]
["bitfinex","ETHUSD",1762876714956,11.88650842,3485.9,3485.1,0.011]
["bitfinex","ETHUSD",1762876715154,12.57750842,3485.9,3485.1,0.011]
["bitfinex","ETHUSD",1762876716064,2.86902883,3485.5,3485.1,0.011]
["bitfinex","ETHUSD",1762876716374,2.86927579,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876716585,5.78374821,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876716732,6.26974821,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876717065,5.57874821,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876717586,1.61211933,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876717761,4.96739512,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876718229,5.57840395,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876718635,4.96739512,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876719132,5.5783774,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876720776,5.0923774,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876720975,4.26819512,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762876723353,1.39891933,3485.2,3485.1,0.6965]
["bitfinex","ETHUSD",1762876723670,4.26819512,3485.2,3485.1,0.6965]
["bitfinex","ETHUSD",1762876723869,1.39891933,3485.2,3485.1,0.6965]
["bitfinex","ETHUSD",1762876724074,1.39891933,3485.2,3485.1,1.647]
["bitfinex","ETHUSD",1762876724075,0.26517853,3485.2,3485.1,1.647]
["bitfinex","ETHUSD",1762876724402,0.61098992,3486.1,3485.4,0.5]
["bitfinex","ETHUSD",1762876724691,0.61098992,3486.1,3485.1,1.3117]
["bitfinex","ETHUSD",1762876724692,0.26524303,3486.0,3485.2,0.9505]
["bitfinex","ETHUSD",1762876724894,0.26524303,3486.0,3485.3,0.4505]
["bitfinex","ETHUSD",1762876724895,0.26524303,3485.9,3485.3,0.4505]
["bitfinex","ETHUSD",1762876725101,0.26524303,3485.8,3485.6,0.5]
["bitfinex","ETHUSD",1762876725255,0.26524303,3485.7,3485.6,0.5]
["bitfinex","ETHUSD",1762876725454,2.8687189,3485.9,3485.8,0.4979]
["bitfinex","ETHUSD",1762876725660,4.26785023,3485.9,3485.8,0.4979]
["bitfinex","ETHUSD",1762876726270,2.86882893,3485.8,3485.4,0.5]
["bitfinex","ETHUSD",1762876726473,0.26539053,3485.7,3485.4,0.5]
["bitfinex","ETHUSD",1762876726680,0.26539053,3485.6,3485.4,0.5]
["bitfinex","ETHUSD",1762876726882,0.26539053,3485.5,3485.1,0.6986]
["bitfinex","ETHUSD",1762876727083,1.1337408,3485.9,3485.4,0.9505]
["bitfinex","ETHUSD",1762876727283,0.26549515,3485.8,3485.4,0.4979]
["bitfinex","ETHUSD",1762876727484,0.26549515,3485.7,3485.5,0.9505]
["bitfinex","ETHUSD",1762876727654,0.26549515,3485.6,3485.5,0.9505]
["bitfinex","ETHUSD",1762876727860,0.002,3486.6,3485.6,0.4505]
["bitfinex","ETHUSD",1762876728098,0.26551244,3486.5,3485.8,0.5]
["bitfinex","ETHUSD",1762876728274,2.86846205,3486.2,3485.8,0.5]
["bitfinex","ETHUSD",1762876728614,2.86846205,3486.2,3485.8,0.9505]
["bitfinex","ETHUSD",1762876728615,2.86845427,3486.2,3485.8,0.9505]
["bitfinex","ETHUSD",1762876728779,4.00219507,3486.2,3486.1,0.6855]
["bitfinex","ETHUSD",1762876728959,1.1337408,3486.2,3486.1,0.6855]
["bitfinex","ETHUSD",1762876729512,2.86830449,3486.4,3486.1,1.136]
["bitfinex","ETHUSD",1762876729679,2.86823359,3486.5,3486.2,0.9484]
["bitfinex","ETHUSD",1762876729900,2.86837047,3486.3,3485.8,0.5]
["bitfinex","ETHUSD",1762876730264,2.86837047,3486.3,3486.2,0.4979]
["bitfinex","ETHUSD",1762876731467,0.4843,3486.3,3485.7,1.19]
["bitfinex","ETHUSD",1762876731666,2.86875968,3485.9,3485.4,1.19]
["bitfinex","ETHUSD",1762876732067,0.6405,3485.9,3485.4,1.19]
["bitfinex","ETHUSD",1762876732300,2.86892775,3485.7,3485.4,0.69]
["bitfinex","ETHUSD",1762876732703,2.86888359,3485.7,3485.4,0.69]
["bitfinex","ETHUSD",1762876732890,2.86888359,3485.7,3485.6,0.4979]
["bitfinex","ETHUSD",1762876733200,2.86884197,3485.8,3485.6,0.4979]
["bitfinex","ETHUSD",1762876733405,2.86886421,3485.7,3485.6,0.4979]
["bitfinex","ETHUSD",1762876734103,2.86886421,3485.7,3485.4,1.1405]
["bitfinex","ETHUSD",1762876734396,2.86895294,3485.6,3485.4,0.69]
["bitfinex","ETHUSD",1762876735104,2.86895294,3485.6,3485.4,0.691]
["bitfinex","ETHUSD",1762876735403,1.1357408,3486.3,3485.5,0.9484]
["bitfinex","ETHUSD",1762876735564,2.86891684,3485.7,3485.4,0.691]
["bitfinex","ETHUSD",1762876735764,2.86902883,3485.5,3485.4,0.691]
["bitfinex","ETHUSD",1762876736100,0.4907,3486.2,3485.4,0.691]
["bitfinex","ETHUSD",1762876736401,1.10234731,3486.2,3485.4,1.1526]
["bitfinex","ETHUSD",1762876736700,2.86900703,3485.6,3485.4,1.1526]
["bitfinex","ETHUSD",1762876736904,1.1337408,3486.1,3485.4,1.1526]
["bitfinex","ETHUSD",1762876737204,0.002,3486.3,3485.5,0.934]
["bitfinex","ETHUSD",1762876737444,2.86878914,3485.8,3485.5,0.934]
["bitfinex","ETHUSD",1762876738003,2.86873779,3485.9,3485.7,0.4687]
["bitfinex","ETHUSD",1762876738300,2.86873779,3485.9,3485.7,0.9687]
["bitfinex","ETHUSD",1762876738500,2.86873779,3485.9,3485.8,0.4687]
["bitfinex","ETHUSD",1762876738714,2.86861651,3486.1,3485.8,0.9411]
["bitfinex","ETHUSD",1762876738909,2.86861651,3486.1,3485.8,0.4724]
["bitfinex","ETHUSD",1762876738910,1.1337408,3486.0,3485.8,0.4724]
["bitfinex","ETHUSD",1762876739309,2.87044038,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762876739311,0.002,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762876739467,0.002,3486.3,3486.2,6.40680755]
["bitfinex","ETHUSD",1762876739663,0.002,3486.3,3486.2,4.0107548]
["bitfinex","ETHUSD",1762876739901,0.002,3486.3,3486.2,6.87920755]
["bitfinex","ETHUSD",1762876740410,0.002,3486.3,3486.2,2.187014]
["bitfinex","ETHUSD",1762876740606,0.002,3486.3,3486.2,1.6374]
["bitfinex","ETHUSD",1762876740923,0.002,3486.3,3486.2,2.3274]
["bitfinex","ETHUSD",1762876741069,0.002,3486.3,3486.2,1.855]
["bitfinex","ETHUSD",1762876741407,0.002,3486.3,3486.2,1.1587]
["bitfinex","ETHUSD",1762876741568,0.002,3486.3,3486.2,0.69]
["bitfinex","ETHUSD",1762876741990,3.11127047,3486.3,3486.2,0.69]
["bitfinex","ETHUSD",1762876742505,0.002,3486.3,3486.2,0.69]
["bitfinex","ETHUSD",1762876742712,0.002,3486.3,3486.2,1.6311]
["bitfinex","ETHUSD",1762876743016,0.002,3486.3,3486.2,2.36384]
["bitfinex","ETHUSD",1762876743306,0.002,3486.3,3486.2,2.769344]
["bitfinex","ETHUSD",1762876743608,0.002,3486.3,3486.2,5.63779675]
["bitfinex","ETHUSD",1762876743768,0.002,3486.3,3486.2,2.769344]
["bitfinex","ETHUSD",1762876744377,0.002,3486.3,3486.2,2.36384]
["bitfinex","ETHUSD",1762876744574,0.002,3486.3,3486.2,1.6587]
["bitfinex","ETHUSD",1762876745013,0.002,3486.3,3486.2,0.69]
["bitfinex","ETHUSD",1762876745402,3.11127047,3486.3,3486.2,0.69]
["bitfinex","ETHUSD",1762876745619,2.86850932,3486.2,3485.6,0.5]
["bitfinex","ETHUSD",1762876745792,0.7389,3486.3,3485.8,0.69]
["bitfinex","ETHUSD",1762876745988,0.26503228,3486.2,3485.8,0.69]
["bitfinex","ETHUSD",1762876746929,0.002,3486.3,3485.8,0.69]
["bitfinex","ETHUSD",1762876747114,2.86853017,3486.2,3485.8,0.69]
["bitfinex","ETHUSD",1762876747315,0.5006,3486.3,3485.8,0.69]
["bitfinex","ETHUSD",1762876747514,2.86856217,3486.1,3485.8,0.69]
["bitfinex","ETHUSD",1762876747722,3.36707997,3486.2,3485.8,0.69]
["bitfinex","ETHUSD",1762876748030,0.26512024,3486.1,3485.8,0.69]
["bitfinex","ETHUSD",1762876748794,2.87040621,3486.3,3485.8,0.69]
["bitfinex","ETHUSD",1762876749034,0.26523925,3486.2,3485.8,0.69]
["bitfinex","ETHUSD",1762876749636,3.13371421,3486.2,3485.8,0.69]
["bitfinex","ETHUSD",1762876749847,0.26523925,3486.1,3485.8,0.69]
["bitfinex","ETHUSD",1762876750197,0.26523925,3486.0,3485.8,0.69]
["bitfinex","ETHUSD",1762876750397,0.002,3486.3,3485.8,0.69]
["bitfinex","ETHUSD",1762876750637,0.26565813,3486.2,3485.9,0.9411]
["bitfinex","ETHUSD",1762876751138,0.002,3486.3,3486.1,0.1963]
["bitfinex","ETHUSD",1762876751337,0.002,3486.3,3486.2,0.4687]
["bitfinex","ETHUSD",1762876751631,0.26777933,3486.3,3486.2,0.4687]
["bitfinex","ETHUSD",1762876751851,0.002,3486.3,3486.2,1.46978452]
["bitfinex","ETHUSD",1762876752012,0.26777933,3486.3,3486.2,4.77933648]
["bitfinex","ETHUSD",1762876752329,0.0012,3486.3,3486.2,4.77933648]
["bitfinex","ETHUSD",1762876752848,0.0012,3486.3,3486.2,1.91088373]
["bitfinex","ETHUSD",1762876753355,0.0012,3486.3,3486.2,4.77933648]
["bitfinex","ETHUSD",1762876753828,0.0012,3486.3,3486.2,1.91088373]
["bitfinex","ETHUSD",1762876754332,0.0012,3486.3,3486.2,4.77933648]
["bitfinex","ETHUSD",1762876754534,0.0012,3486.3,3486.2,1.91088373]
["bitfinex","ETHUSD",1762876755141,0.0012,3486.3,3486.2,4.30955275]
["bitfinex","ETHUSD",1762876755434,0.0012,3486.3,3486.2,2.1311]
["bitfinex","ETHUSD",1762876755634,0.0012,3486.3,3486.2,4.93265675]
["bitfinex","ETHUSD",1762876755823,0.2011,3487.9,3486.9,3.36787691]
["bitfinex","ETHUSD",1762876756020,0.2011,3487.9,3486.9,1.6577]
["bitfinex","ETHUSD",1762876756021,0.6997,3487.9,3486.9,1.6577]
["bitfinex","ETHUSD",1762876756222,2.86717827,3487.8,3486.9,1.6577]
["bitfinex","ETHUSD",1762876756451,2.86738964,3487.5,3486.9,0.689]
["bitfinex","ETHUSD",1762876756655,0.1914,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876756851,0.002,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876757650,0.1914,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876757831,3.05919466,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876758153,0.002,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876758852,0.1914,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876760018,0.6869,3487.0,3486.9,0.689]
["bitfinex","ETHUSD",1762876760357,0.6869,3487.0,3486.1,0.001]
["bitfinex","ETHUSD",1762876760667,2.8680559,3486.7,3486.2,0.689]
["bitfinex","ETHUSD",1762876760871,2.86801341,3486.8,3486.2,0.689]
["bitfinex","ETHUSD",1762876761035,0.002,3487.0,3486.2,0.689]
["bitfinex","ETHUSD",1762876761245,2.86801703,3486.8,3486.2,0.689]
["bitfinex","ETHUSD",1762876761538,2.86797985,3486.8,3486.2,0.689]
["bitfinex","ETHUSD",1762876762238,2.86826014,3486.5,3486.2,0.689]
["bitfinex","ETHUSD",1762876762618,2.86815081,3486.6,3486.2,0.689]
["bitfinex","ETHUSD",1762876762855,0.2409,3486.3,3486.2,0.689]
["bitfinex","ETHUSD",1762876763255,0.6386,3486.9,3486.2,0.689]
["bitfinex","ETHUSD",1762876763642,2.86825915,3486.5,3486.2,0.689]
["bitfinex","ETHUSD",1762876763851,2.86832589,3486.4,3486.2,0.689]
["bitfinex","ETHUSD",1762876764163,0.4962,3486.3,3486.2,0.689]
["bitfinex","ETHUSD",1762876765258,2.86845275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876765471,0.501,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876765639,3.36945275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876766030,0.0024,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876766376,1.1337408,3486.5,3486.1,1.1825]
["bitfinex","ETHUSD",1762876766674,2.86827148,3486.5,3486.1,1.1825]
["bitfinex","ETHUSD",1762876766826,4.50023629,3486.8,3486.1,1.1825]
["bitfinex","ETHUSD",1762876767027,0.61355365,3486.7,3486.1,1.1825]
["bitfinex","ETHUSD",1762876767231,2.86816966,3486.6,3486.1,1.1825]
["bitfinex","ETHUSD",1762876767424,1.1337408,3486.5,3486.1,1.1825]
["bitfinex","ETHUSD",1762876767857,2.86825602,3486.5,3486.1,1.1825]
["bitfinex","ETHUSD",1762876768059,2.86815993,3486.6,3486.1,1.3677]
["bitfinex","ETHUSD",1762876768369,1.1337408,3486.5,3486.1,1.8319]
["bitfinex","ETHUSD",1762876769065,2.86825402,3486.5,3486.1,1.8319]
["bitfinex","ETHUSD",1762876769467,1.1337408,3486.6,3486.1,1.1825]
["bitfinex","ETHUSD",1762876769468,2.86828907,3486.4,3486.1,1.1825]
["bitfinex","ETHUSD",1762876769669,0.14,3486.9,3486.5,0.4925]
["bitfinex","ETHUSD",1762876769852,0.14,3486.9,3486.2,0.4642]
["bitfinex","ETHUSD",1762876769853,1.1337408,3486.7,3486.2,0.4642]
["bitfinex","ETHUSD",1762876770026,0.14,3486.9,3486.1,1.19]
["bitfinex","ETHUSD",1762876770229,0.4923,3486.2,3486.1,0.69]
["bitfinex","ETHUSD",1762876770428,2.86822573,3486.5,3486.1,0.69]
["bitfinex","ETHUSD",1762876770864,2.86837931,3486.3,3486.1,0.69]
["bitfinex","ETHUSD",1762876771029,0.241,3486.2,3486.1,0.69]
["bitfinex","ETHUSD",1762876771232,3.10945275,3486.2,3486.1,0.69]
["bitfinex","ETHUSD",1762876771452,3.10945275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876771782,3.60545275,3486.2,3486.1,0.69]
["bitfinex","ETHUSD",1762876772079,3.60545275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876772584,4.73919355,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876772728,5.35294878,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876774788,11.44824878,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876776045,11.69544878,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876776367,11.69464878,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762876778375,11.69464878,3486.2,3485.7,0.001]
["bitfinex","ETHUSD",1762876778376,2.86878191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876778672,18.87301672,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876778873,19.1392081,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876779268,20.16055231,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876780232,12.65756932,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876780568,11.96606932,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876782666,12.16226932,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876785586,12.85126932,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876786515,12.8503271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876787278,9.04124519,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876787583,12.1638271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876788322,12.8528271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876790182,13.61833909,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876790411,12.8528271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876791118,6.5128271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876791291,6.2590271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876792025,6.5128271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876792383,6.51274772,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876793013,13.09361733,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762876793622,0.405504,3484.9,3484.1,0.01]
["bitfinex","ETHUSD",1762876793825,10.12326891,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762876794145,12.82216409,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762876794306,13.19250645,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762876795292,2.87018168,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762876795597,5.62777686,3484.1,3484.0,0.001]
["bitfinex","ETHUSD",1762876797996,4.00416964,3483.8,3483.1,0.21]
["bitfinex","ETHUSD",1762876798212,12.29560903,3483.8,3483.1,0.6603]
["bitfinex","ETHUSD",1762876798446,11.99270903,3483.8,3483.1,0.6603]
["bitfinex","ETHUSD",1762876798930,12.29560903,3483.8,3483.1,0.21]
["bitfinex","ETHUSD",1762876799113,12.90491518,3483.8,3483.1,0.21]
["bitfinex","ETHUSD",1762876800360,12.29560903,3483.8,3483.1,0.21]
["bitfinex","ETHUSD",1762876800642,2.86962884,3483.8,3483.7,0.4716]
["bitfinex","ETHUSD",1762876800856,9.45049845,3483.8,3483.7,0.4716]
["bitfinex","ETHUSD",1762876801135,1.12652269,3483.8,3483.7,0.9422]
["bitfinex","ETHUSD",1762876801294,0.26442772,3483.8,3483.7,0.9422]
["bitfinex","ETHUSD",1762876801495,0.4582149,3484.1,3484.0,0.9706]
["bitfinex","ETHUSD",1762876801746,1.1337408,3484.4,3484.3,0.6696]
["bitfinex","ETHUSD",1762876801898,1.1337408,3484.4,3484.3,0.89069864]
["bitfinex","ETHUSD",1762876802248,1.1337408,3484.4,3484.3,2.52208508]
["bitfinex","ETHUSD",1762876802402,0.76152208,3484.6,3484.3,2.52208508]
["bitfinex","ETHUSD",1762876802602,0.76152208,3484.6,3484.5,0.4706]
["bitfinex","ETHUSD",1762876803003,0.76152208,3484.6,3484.5,0.9209]
["bitfinex","ETHUSD",1762876803202,8.10391378,3485.1,3484.5,1.10179]
["bitfinex","ETHUSD",1762876803536,1.1337408,3485.0,3484.5,0.4706]
["bitfinex","ETHUSD",1762876803739,1.1337408,3485.0,3484.6,0.4503]
["bitfinex","ETHUSD",1762876803909,1.1337408,3485.0,3483.7,0.001]
["bitfinex","ETHUSD",1762876803910,2.87042884,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1762876804326,2.87042884,3483.8,3483.7,0.9219]
["bitfinex","ETHUSD",1762876804724,2.8703764,3483.9,3483.7,0.9219]
["bitfinex","ETHUSD",1762876804937,1.1337408,3484.2,3483.7,0.9219]
["bitfinex","ETHUSD",1762876805251,2.8691029,3485.5,3483.7,0.9219]
["bitfinex","ETHUSD",1762876805252,6.58086961,3485.3,3484.2,0.6696]
["bitfinex","ETHUSD",1762876805545,0.1953,3485.9,3484.2,0.6696]
["bitfinex","ETHUSD",1762876805546,2.86914695,3485.4,3485.1,0.199]
["bitfinex","ETHUSD",1762876805740,2.86902883,3485.5,3484.5,0.5]
["bitfinex","ETHUSD",1762876805902,2.86934486,3485.2,3484.5,1.18109]
["bitfinex","ETHUSD",1762876806111,7.24676961,3485.9,3484.6,0.02869769]
["bitfinex","ETHUSD",1762876806320,0.01,3485.9,3485.1,0.6696]
["bitfinex","ETHUSD",1762876806519,0.01,3485.9,3484.6,3.32004144]
["bitfinex","ETHUSD",1762876806520,6.58086961,3485.5,3484.6,0.4503]
["bitfinex","ETHUSD",1762876806917,2.86937295,3485.1,3484.6,0.4503]
["bitfinex","ETHUSD",1762876807119,2.86929985,3485.2,3484.6,0.4503]
["bitfinex","ETHUSD",1762876807437,2.86929985,3485.2,3484.6,0.87421027]
["bitfinex","ETHUSD",1762876807648,2.86911114,3485.4,3484.6,0.87421027]
["bitfinex","ETHUSD",1762876807851,2.86959425,3484.9,3484.6,0.4503]
["bitfinex","ETHUSD",1762876808069,1.1337408,3485.4,3484.6,0.4503]
["bitfinex","ETHUSD",1762876808267,4.00288253,3485.4,3484.8,0.4706]
["bitfinex","ETHUSD",1762876808434,2.86921301,3485.3,3484.8,0.4706]
["bitfinex","ETHUSD",1762876808750,1.1337408,3485.4,3484.8,0.4706]
["bitfinex","ETHUSD",1762876808930,2.86952279,3484.9,3484.8,0.4706]
["bitfinex","ETHUSD",1762876809127,2.86952279,3484.9,3483.9,0.4503]
["bitfinex","ETHUSD",1762876809128,0.4535,3484.9,3483.9,0.4503]
["bitfinex","ETHUSD",1762876809327,2.87001693,3484.3,3483.9,0.4503]
["bitfinex","ETHUSD",1762876809526,2.87015269,3484.2,3483.9,0.4503]
["bitfinex","ETHUSD",1762876809756,1.1337408,3484.6,3483.9,0.4503]
["bitfinex","ETHUSD",1762876810048,2.87025398,3484.1,3483.9,0.4503]
["bitfinex","ETHUSD",1762876810253,2.87023465,3484.1,3483.9,0.4503]
["bitfinex","ETHUSD",1762876810552,2.87023465,3484.1,3484.0,0.4706]
["bitfinex","ETHUSD",1762876811055,4.00355139,3484.6,3484.0,0.4706]
["bitfinex","ETHUSD",1762876811056,2.86991579,3484.5,3484.0,0.4792]
["bitfinex","ETHUSD",1762876811365,0.002,3484.9,3484.5,0.4792]
["bitfinex","ETHUSD",1762876811660,2.87152279,3484.9,3484.2,1.1612]
["bitfinex","ETHUSD",1762876811867,1.1337408,3484.7,3484.2,1.1612]
["bitfinex","ETHUSD",1762876812171,2.86961265,3484.8,3484.3,0.4683]
["bitfinex","ETHUSD",1762876812466,1.1357408,3484.9,3484.7,0.4792]
["bitfinex","ETHUSD",1762876812658,0.002,3484.9,3484.3,0.4683]
["bitfinex","ETHUSD",1762876812835,2.86977165,3484.6,3484.2,0.1929]
["bitfinex","ETHUSD",1762876813046,6.58086961,3484.3,3483.8,0.001]
["bitfinex","ETHUSD",1762876813215,2.87029436,3484.0,3483.8,0.001]
["bitfinex","ETHUSD",1762876813419,6.58086961,3484.3,3483.9,0.4683]
["bitfinex","ETHUSD",1762876813644,2.87026406,3484.0,3483.9,0.9475]
["bitfinex","ETHUSD",1762876813924,3.13579052,3484.0,3483.9,0.9475]
["bitfinex","ETHUSD",1762876814112,3.13579052,3484.0,3483.9,0.4792]
["bitfinex","ETHUSD",1762876814318,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876814513,3.13587291,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876814753,0.26552646,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876814957,3.13587291,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876815258,0.26552646,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876815757,0.26552646,3483.9,3483.8,0.9485]
["bitfinex","ETHUSD",1762876815958,3.13587291,3483.9,3483.8,0.9485]
["bitfinex","ETHUSD",1762876816260,3.13587291,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876817157,4.26961371,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876819248,4.54481371,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876819622,4.99631371,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876820323,5.60824234,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876821362,6.77820826,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876821664,2.01119589,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876821867,2.01119589,3483.9,3483.8,0.4802]
["bitfinex","ETHUSD",1762876822227,4.88154234,3483.9,3483.8,0.4802]
["bitfinex","ETHUSD",1762876822430,4.88154234,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876824397,4.88074234,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876824904,11.46161195,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876825056,11.73681195,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876825789,0.87665509,3483.9,3483.8,1.4601]
["bitfinex","ETHUSD",1762876825988,0.26472646,3483.9,3483.8,2.29421]
["bitfinex","ETHUSD",1762876826192,0.61153445,3484.8,3483.9,0.5]
["bitfinex","ETHUSD",1762876826355,2.86998137,3484.4,3483.9,0.9692]
["bitfinex","ETHUSD",1762876826550,2.86960514,3484.8,3483.9,0.9692]
["bitfinex","ETHUSD",1762876826793,2.87015667,3484.2,3483.8,1.1582]
["bitfinex","ETHUSD",1762876827092,2.87020676,3484.1,3483.8,1.1582]
["bitfinex","ETHUSD",1762876827398,2.87013465,3484.2,3483.8,1.1582]
["bitfinex","ETHUSD",1762876827553,1.1337408,3484.4,3483.8,0.001]
["bitfinex","ETHUSD",1762876827893,2.87026716,3484.0,3483.8,0.689]
["bitfinex","ETHUSD",1762876828048,2.87028917,3484.0,3483.8,0.689]
["bitfinex","ETHUSD",1762876828252,1.1337408,3484.4,3483.9,0.9591]
["bitfinex","ETHUSD",1762876828487,1.1337408,3484.4,3484.3,0.4899]
["bitfinex","ETHUSD",1762876828688,4.00367536,3484.4,3484.3,0.4899]
["bitfinex","ETHUSD",1762876829470,4.00367536,3484.4,3484.3,0.9591]
["bitfinex","ETHUSD",1762876829699,1.1337408,3484.4,3484.3,0.9591]
["bitfinex","ETHUSD",1762876829998,1.1357408,3484.7,3484.3,0.9591]
["bitfinex","ETHUSD",1762876830156,0.002,3484.7,3484.3,0.4899]
["bitfinex","ETHUSD",1762876830491,0.002,3484.7,3484.6,0.4899]
["bitfinex","ETHUSD",1762876831065,0.002,3484.7,3484.6,0.9591]
["bitfinex","ETHUSD",1762876831270,0.002,3484.7,3484.6,4.04644986]
["bitfinex","ETHUSD",1762876831483,0.002,3484.7,3484.6,1.17668002]
["bitfinex","ETHUSD",1762876831685,0.002,3484.7,3484.6,4.54644986]
["bitfinex","ETHUSD",1762876832608,0.002,3484.7,3484.6,0.4899]
["bitfinex","ETHUSD",1762876832807,0.002,3484.7,3484.2,0.882]
["bitfinex","ETHUSD",1762876833011,2.87169866,3484.7,3484.2,1.3512]
["bitfinex","ETHUSD",1762876833208,1.1337408,3484.5,3484.2,1.3512]
["bitfinex","ETHUSD",1762876833397,2.86985877,3484.5,3484.2,1.3512]
["bitfinex","ETHUSD",1762876833597,1.1357408,3484.7,3484.2,0.688]
["bitfinex","ETHUSD",1762876833598,0.002,3484.7,3484.2,0.688]
["bitfinex","ETHUSD",1762876833909,2.86994207,3484.4,3484.2,0.688]
["bitfinex","ETHUSD",1762876834279,1.1337408,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1762876834616,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876835619,7.71461041,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1762876835800,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876836001,3.12904645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876836201,4.26945817,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876836916,1.39911172,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762876837118,0.26537092,3483.9,3483.8,0.9601]
["bitfinex","ETHUSD",1762876838212,0.26537092,3484.2,3483.8,1.4601]
["bitfinex","ETHUSD",1762876838403,0.26537092,3484.1,3483.9,0.4692]
["bitfinex","ETHUSD",1762876838600,4.00359942,3484.5,3484.0,0.688]
["bitfinex","ETHUSD",1762876838780,1.1337408,3484.5,3484.4,0.4899]
["bitfinex","ETHUSD",1762876839012,2.01115208,3484.5,3484.4,0.4899]
["bitfinex","ETHUSD",1762876839216,0.26556103,3484.5,3484.4,0.4899]
["bitfinex","ETHUSD",1762876839529,0.26556103,3484.5,3484.4,0.9591]
["bitfinex","ETHUSD",1762876839935,0.26556103,3484.5,3484.4,0.4899]
["bitfinex","ETHUSD",1762876840359,0.26556103,3484.5,3484.4,0.9591]
["bitfinex","ETHUSD",1762876840663,0.26558315,3484.5,3484.4,0.9591]
["bitfinex","ETHUSD",1762876840955,0.002,3484.7,3484.5,0.5]
["bitfinex","ETHUSD",1762876841254,0.002,3484.7,3484.6,1.1779]
["bitfinex","ETHUSD",1762876841414,0.267526,3484.7,3484.6,1.1779]
["bitfinex","ETHUSD",1762876841768,0.267526,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876842345,0.002,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876842532,0.267526,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876843252,0.002,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876843427,0.267526,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876843631,0.002,3484.7,3484.6,1.81181]
["bitfinex","ETHUSD",1762876843831,0.267526,3484.7,3484.6,1.81181]
["bitfinex","ETHUSD",1762876844026,0.002,3484.7,3484.6,1.81181]
["bitfinex","ETHUSD",1762876844240,0.267526,3484.7,3484.6,1.1779]
["bitfinex","ETHUSD",1762876844476,0.002,3484.7,3484.2,0.4692]
["bitfinex","ETHUSD",1762876844632,0.265526,3484.6,3484.3,0.688]
["bitfinex","ETHUSD",1762876844814,2.86993456,3484.4,3484.3,0.688]
["bitfinex","ETHUSD",1762876845021,3.13546056,3484.4,3484.3,0.688]
["bitfinex","ETHUSD",1762876845223,3.60466056,3484.4,3483.8,0.001]
["bitfinex","ETHUSD",1762876845522,0.265526,3484.3,3483.9,1.1572]
["bitfinex","ETHUSD",1762876845836,0.265526,3484.2,3483.9,0.688]
["bitfinex","ETHUSD",1762876846055,0.265526,3484.1,3483.9,0.688]
["bitfinex","ETHUSD",1762876846222,0.002,3484.7,3484.0,0.4692]
["bitfinex","ETHUSD",1762876846539,2.87002911,3484.3,3484.0,0.4899]
["bitfinex","ETHUSD",1762876846745,0.26529606,3484.2,3484.0,0.4899]
["bitfinex","ETHUSD",1762876847056,0.26529606,3484.1,3483.9,0.688]
["bitfinex","ETHUSD",1762876847256,2.8699796,3484.4,3484.0,0.4899]
["bitfinex","ETHUSD",1762876847554,3.1354505,3484.3,3484.0,0.4899]
["bitfinex","ETHUSD",1762876847858,0.26542689,3484.2,3484.0,0.4899]
["bitfinex","ETHUSD",1762876848037,0.26542689,3484.1,3484.0,0.4899]
["bitfinex","ETHUSD",1762876848235,0.26462689,3484.1,3484.0,0.4899]
["bitfinex","ETHUSD",1762876848543,0.002,3484.7,3483.9,0.688]
["bitfinex","ETHUSD",1762876848720,2.87019463,3484.1,3483.9,0.688]
["bitfinex","ETHUSD",1762876849052,2.87019463,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1762876849053,1.1337408,3484.5,3483.8,0.001]
["bitfinex","ETHUSD",1762876849256,1.1337408,3484.6,3484.0,0.4899]
["bitfinex","ETHUSD",1762876849428,1.1337408,3484.4,3484.1,0.882]
["bitfinex","ETHUSD",1762876849619,2.87174424,3484.7,3484.1,0.91070181]
["bitfinex","ETHUSD",1762876849819,0.002,3484.7,3484.6,0.4899]
["bitfinex","ETHUSD",1762876850841,0.002,3484.7,3484.2,0.4692]
["bitfinex","ETHUSD",1762876851430,0.002,3484.7,3484.3,0.5]
["bitfinex","ETHUSD",1762876851645,0.002,3484.7,3484.4,0.18512]
["bitfinex","ETHUSD",1762876851961,0.002,3484.7,3484.2,0.4692]
["bitfinex","ETHUSD",1762876852121,2.87168989,3484.7,3484.2,0.4692]
["bitfinex","ETHUSD",1762876852522,0.002,3484.7,3484.2,0.4692]
["bitfinex","ETHUSD",1762876852723,0.002,3484.7,3484.2,0.9692]
["bitfinex","ETHUSD",1762876853147,0.002,3484.7,3484.3,0.4692]
["bitfinex","ETHUSD",1762876853332,0.002,3484.7,3484.6,0.4899]
["bitfinex","ETHUSD",1762876853543,0.002,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876853744,0.002,3484.7,3484.6,2.1471]
["bitfinex","ETHUSD",1762876854221,0.002,3484.7,3484.6,1.1779]
["bitfinex","ETHUSD",1762876854424,0.002,3484.7,3484.6,0.688]
["bitfinex","ETHUSD",1762876855341,0.002,3484.7,3484.6,1.6471]
["bitfinex","ETHUSD",1762876855837,0.002,3484.7,3484.6,1.1779]
["bitfinex","ETHUSD",1762876856164,0.002,3484.7,3484.6,5.07366384]
["bitfinex","ETHUSD",1762876856465,0.002,3484.7,3484.6,5.57366384]
["bitfinex","ETHUSD",1762876856626,0.002,3484.7,3484.6,2.703894]
["bitfinex","ETHUSD",1762876857144,0.002,3484.7,3484.6,5.57366384]
["bitfinex","ETHUSD",1762876858163,0.002,3484.7,3484.6,5.60236153]
["bitfinex","ETHUSD",1762876858671,0.002,3484.9,3484.8,4.40884994]
["bitfinex","ETHUSD",1762876858966,0.002,3485.4,3485.2,4.90852059]
["bitfinex","ETHUSD",1762876859265,0.002,3485.4,3485.2,6.25582059]
["bitfinex","ETHUSD",1762876859463,0.01,3485.9,3485.5,3.77453283]
["bitfinex","ETHUSD",1762876859655,0.01,3485.9,3485.5,5.40446391]
["bitfinex","ETHUSD",1762876859836,0.01,3485.9,3485.5,7.75295014]
["bitfinex","ETHUSD",1762876861734,0.01,3485.9,3485.5,3.75018051]
["bitfinex","ETHUSD",1762876861933,0.01,3485.9,3485.5,0.4675]
["bitfinex","ETHUSD",1762876862269,0.01,3485.9,3485.5,1.1555]
["bitfinex","ETHUSD",1762876862469,0.01,3485.9,3485.5,1.634]
["bitfinex","ETHUSD",1762876862837,2.86892126,3485.7,3485.5,0.688]
["bitfinex","ETHUSD",1762876863147,3.07523187,3485.9,3485.5,0.688]
["bitfinex","ETHUSD",1762876863148,3.14257606,3485.6,3485.5,0.688]
["bitfinex","ETHUSD",1762876863343,0.2736,3485.6,3485.5,0.688]
["bitfinex","ETHUSD",1762876863555,0.002,3485.6,3485.5,0.688]
["bitfinex","ETHUSD",1762876865162,2.87094652,3485.6,3485.5,0.688]
["bitfinex","ETHUSD",1762876865695,2.869099,3485.5,3484.7,0.1918]
["bitfinex","ETHUSD",1762876865848,0.2736,3485.6,3484.8,0.688]
["bitfinex","ETHUSD",1762876866174,2.86918695,3485.4,3484.8,1.1665]
["bitfinex","ETHUSD",1762876866379,2.86918695,3485.4,3484.8,1.6665]
["bitfinex","ETHUSD",1762876866581,0.002,3485.6,3484.8,1.6665]
["bitfinex","ETHUSD",1762876866582,2.86919822,3485.3,3484.8,1.6665]
["bitfinex","ETHUSD",1762876866790,0.002,3485.6,3484.8,1.188]
["bitfinex","ETHUSD",1762876866990,6.8622,3485.5,3484.4,0.9785]
["bitfinex","ETHUSD",1762876867139,6.6548116,3485.4,3484.5,0.688]
["bitfinex","ETHUSD",1762876867343,2.86949541,3485.0,3484.5,0.688]
["bitfinex","ETHUSD",1762876867678,2.86955064,3484.9,3484.5,0.688]
["bitfinex","ETHUSD",1762876867864,2.86946631,3485.0,3484.5,0.688]
["bitfinex","ETHUSD",1762876868065,6.39,3485.4,3484.8,0.5]
["bitfinex","ETHUSD",1762876868383,6.39,3485.4,3484.9,0.4675]
["bitfinex","ETHUSD",1762876868384,2.86925438,3485.3,3484.9,0.4675]
["bitfinex","ETHUSD",1762876868543,2.86927712,3485.2,3485.0,0.688]
["bitfinex","ETHUSD",1762876868876,6.39,3485.4,3485.0,0.688]
["bitfinex","ETHUSD",1762876868877,2.86935812,3485.1,3485.0,0.688]
["bitfinex","ETHUSD",1762876869083,3.40596155,3485.1,3485.0,0.688]
["bitfinex","ETHUSD",1762876869290,3.87616155,3485.1,3485.0,0.688]
["bitfinex","ETHUSD",1762876870178,3.87616299,3485.1,3484.8,0.688]
["bitfinex","ETHUSD",1762876870364,0.26500343,3485.0,3484.8,0.688]
["bitfinex","ETHUSD",1762876870690,2.86952279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876871068,3.14312279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876871602,2.86952279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876871892,3.14312279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876872250,0.4701,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876872558,2.86952279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876872758,1.1337408,3485.3,3484.8,1.1555]
["bitfinex","ETHUSD",1762876872972,3.13403478,3485.2,3484.8,1.1555]
["bitfinex","ETHUSD",1762876873170,2.86945072,3485.0,3484.8,1.1555]
["bitfinex","ETHUSD",1762876873391,1.1337408,3485.3,3484.8,1.1555]
["bitfinex","ETHUSD",1762876873609,3.33742279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876874100,0.2714,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876874294,2.86927579,3485.2,3484.8,0.688]
["bitfinex","ETHUSD",1762876874597,3.14092279,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876874767,3.60203845,3484.9,3484.8,0.688]
["bitfinex","ETHUSD",1762876875177,2.86968749,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1762876875365,9.52445347,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1762876875703,2.86985395,3484.5,3484.1,0.6928]
["bitfinex","ETHUSD",1762876875860,6.39,3484.6,3484.5,0.4675]
["bitfinex","ETHUSD",1762876876384,6.39,3484.6,3484.2,0.4785]
["bitfinex","ETHUSD",1762876876607,2.86995102,3484.4,3484.1,0.1928]
["bitfinex","ETHUSD",1762876876811,6.39,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1762876877026,3.1416993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876877246,3.40601538,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876878227,3.1416993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876878742,3.59492806,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876879029,5.01156048,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876879324,11.40156048,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762876881053,4.20346964,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876881207,18.03102194,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876881386,18.50322194,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876881832,18.61818577,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876882634,19.22482622,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876883325,18.53682622,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876883507,19.22482622,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876884109,17.93018577,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876884315,17.45798577,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876884534,18.61818577,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876884814,18.50322194,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876885044,17.81522194,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876885245,18.50322194,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876886913,10.39416964,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876888016,10.87686964,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876889042,11.13786964,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876889963,6.39,3483.8,3483.7,0.46760001]
["bitfinex","ETHUSD",1762876890162,9.26042884,3483.8,3483.7,0.95300001]
["bitfinex","ETHUSD",1762876890455,9.26042884,3483.8,3483.7,1.11720001]
["bitfinex","ETHUSD",1762876890756,9.26042884,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876890927,9.26042884,3483.8,3483.7,0.46760001]
["bitfinex","ETHUSD",1762876891136,9.74312884,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876892052,9.26042884,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876892649,9.26042884,3483.8,3483.7,0.46760001]
["bitfinex","ETHUSD",1762876893422,9.26042884,3483.8,3483.7,0.95300001]
["bitfinex","ETHUSD",1762876893731,9.26042884,3483.8,3483.7,0.46760001]
["bitfinex","ETHUSD",1762876893943,9.26042884,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876895012,11.39873353,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876895251,12.08673353,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876895556,12.29133353,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876895917,5.90133353,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876896258,5.90053353,3483.8,3483.7,1e-08]
["bitfinex","ETHUSD",1762876896565,0.2446,3482.5,3481.7,0.001]
["bitfinex","ETHUSD",1762876896766,2.87183021,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876896920,3.37699167,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876897119,4.06499167,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876897354,5.19873247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876899253,5.69183247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876899470,5.00383247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876899666,5.19873247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876899868,4.51073247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876900074,5.19873247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876900784,5.69183247,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762876901263,4.26853247,3482.1,3482.0,0.4686]
["bitfinex","ETHUSD",1762876901597,4.95653247,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762876902087,4.26853247,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762876902285,4.26853247,3482.1,3482.0,0.4686]
["bitfinex","ETHUSD",1762876902646,0.26296146,3482.1,3482.0,0.954]
["bitfinex","ETHUSD",1762876902846,2.87158726,3482.4,3482.0,0.954]
["bitfinex","ETHUSD",1762876903091,0.4864,3483.0,3482.1,0.7077183]
["bitfinex","ETHUSD",1762876903304,0.002,3483.8,3482.1,0.7077183]
["bitfinex","ETHUSD",1762876903305,6.67033192,3483.8,3482.9,0.4676]
["bitfinex","ETHUSD",1762876903600,4.00474035,3483.2,3483.1,0.4676]
["bitfinex","ETHUSD",1762876903746,0.2622273,3483.2,3483.1,0.4676]
["bitfinex","ETHUSD",1762876903947,2.87072985,3483.5,3483.1,1.1181]
["bitfinex","ETHUSD",1762876904181,0.26247542,3483.4,3483.2,0.4854]
["bitfinex","ETHUSD",1762876904391,2.87068104,3483.5,3483.3,0.4676]
["bitfinex","ETHUSD",1762876904585,2.87068391,3483.5,3483.3,0.4676]
["bitfinex","ETHUSD",1762876904750,2.87051123,3483.7,3483.4,0.953]
["bitfinex","ETHUSD",1762876904951,0.26241767,3483.6,3483.4,0.4854]
["bitfinex","ETHUSD",1762876905152,2.8724419,3483.8,3483.7,0.4676]
["bitfinex","ETHUSD",1762876905393,4.26868108,3483.8,3483.7,0.4676]
["bitfinex","ETHUSD",1762876905693,4.26868108,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876905694,3.13492722,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876906192,0.26449838,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876906786,0.002,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876907319,3.13495889,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876907521,0.002,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876907724,0.002,3483.8,3483.7,2.072604]
["bitfinex","ETHUSD",1762876908607,0.002,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876910499,0.002,3483.8,3483.7,1.453]
["bitfinex","ETHUSD",1762876910696,0.002,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876912024,0.002,3483.8,3483.7,1.453]
["bitfinex","ETHUSD",1762876912396,2.87242884,3483.8,3483.7,1.453]
["bitfinex","ETHUSD",1762876912798,2.87242884,3483.8,3483.7,0.4676]
["bitfinex","ETHUSD",1762876913128,0.002,3483.8,3483.7,0.953]
["bitfinex","ETHUSD",1762876913326,0.002,3483.8,3483.7,4.89301523]
["bitfinex","ETHUSD",1762876913531,0.002,3483.8,3483.7,6.05546114]
["bitfinex","ETHUSD",1762876913699,0.002,3483.8,3483.7,6.02675603]
["bitfinex","ETHUSD",1762876913889,0.01,3483.9,3483.8,4.00416964]
["bitfinex","ETHUSD",1762876914091,0.01,3483.9,3483.8,2.5867408]
["bitfinex","ETHUSD",1762876914323,0.01,3483.9,3483.8,6.12855221]
["bitfinex","ETHUSD",1762876914724,0.002,3484.2,3484.1,3.77568568]
["bitfinex","ETHUSD",1762876915079,0.002,3484.5,3484.4,3.77543856]
["bitfinex","ETHUSD",1762876915249,0.002,3484.5,3484.4,4.72843856]
["bitfinex","ETHUSD",1762876917358,0.002,3485.6,3484.8,2.86960514]
["bitfinex","ETHUSD",1762876917674,0.002,3485.6,3485.5,0.905504]
["bitfinex","ETHUSD",1762876917821,0.002,3485.6,3485.5,5.63803283]
["bitfinex","ETHUSD",1762876918474,0.002,3485.6,3485.5,2.769004]
["bitfinex","ETHUSD",1762876918676,0.002,3485.6,3485.5,5.63803283]
["bitfinex","ETHUSD",1762876918879,0.002,3485.6,3485.5,6.20183611]
["bitfinex","ETHUSD",1762876919190,0.002,3485.6,3485.5,3.33280728]
["bitfinex","ETHUSD",1762876919514,0.002,3485.6,3485.5,5.63803283]
["bitfinex","ETHUSD",1762876919667,0.002,3485.6,3485.5,2.769004]
["bitfinex","ETHUSD",1762876920153,0.0012,3485.6,3485.5,1.8716]
["bitfinex","ETHUSD",1762876920355,3.33084652,3485.6,3485.5,0.687]
["bitfinex","ETHUSD",1762876920567,7.31929037,3485.6,3484.8,0.5]
["bitfinex","ETHUSD",1762876920809,2.86966657,3484.8,3484.6,0.6911]
["bitfinex","ETHUSD",1762876920978,2.86954438,3484.9,3484.7,1.6724]
["bitfinex","ETHUSD",1762876921182,0.2792,3485.5,3484.7,1.6724]
["bitfinex","ETHUSD",1762876921183,2.86945868,3485.0,3484.7,1.6724]
["bitfinex","ETHUSD",1762876921367,2.86960514,3484.8,3484.7,1.6724]
["bitfinex","ETHUSD",1762876921567,2.86960514,3484.8,3484.7,1.1805]
["bitfinex","ETHUSD",1762876921793,0.2792,3485.5,3484.7,1.1805]
["bitfinex","ETHUSD",1762876922004,2.86919973,3485.3,3484.7,1.1805]
["bitfinex","ETHUSD",1762876922208,0.2792,3485.5,3484.7,0.687]
["bitfinex","ETHUSD",1762876922383,2.86960514,3484.8,3484.7,0.687]
["bitfinex","ETHUSD",1762876922582,0.0012,3485.6,3484.7,1.187]
["bitfinex","ETHUSD",1762876922897,0.0012,3485.6,3484.9,0.4935]
["bitfinex","ETHUSD",1762876922898,2.86944045,3485.0,3484.9,0.4935]
["bitfinex","ETHUSD",1762876923296,0.0012,3485.6,3484.9,0.4935]
["bitfinex","ETHUSD",1762876923496,0.0012,3485.6,3485.1,0.4935]
["bitfinex","ETHUSD",1762876923692,0.0012,3485.6,3484.9,0.4919]
["bitfinex","ETHUSD",1762876923693,2.86902883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762876923895,0.0012,3485.6,3485.2,1.187]
["bitfinex","ETHUSD",1762876924098,0.0012,3485.6,3485.2,0.687]
["bitfinex","ETHUSD",1762876924309,2.86916453,3485.4,3485.2,0.687]
["bitfinex","ETHUSD",1762876924477,2.86908417,3485.5,3485.2,0.687]
["bitfinex","ETHUSD",1762876924680,2.86911828,3485.4,3485.2,0.687]
["bitfinex","ETHUSD",1762876925009,2.86919346,3485.3,3485.2,0.687]
["bitfinex","ETHUSD",1762876925211,0.0012,3485.6,3485.2,0.687]
["bitfinex","ETHUSD",1762876925505,2.86919346,3485.3,3485.2,0.687]
["bitfinex","ETHUSD",1762876926292,2.86919346,3485.3,3485.2,1.1805]
["bitfinex","ETHUSD",1762876926481,2.86911493,3485.4,3485.2,1.6724]
["bitfinex","ETHUSD",1762876926688,2.86911493,3485.4,3485.3,0.9919]
["bitfinex","ETHUSD",1762876926899,2.86911493,3485.4,3485.3,0.9935]
["bitfinex","ETHUSD",1762876927212,0.0012,3485.6,3485.3,0.9854]
["bitfinex","ETHUSD",1762876927414,2.87014652,3485.6,3485.5,0.4935]
["bitfinex","ETHUSD",1762876927611,2.87014652,3485.6,3485.5,0.9854]
["bitfinex","ETHUSD",1762876927912,2.87014652,3485.6,3485.5,0.4935]
["bitfinex","ETHUSD",1762876928095,0.0012,3485.6,3485.5,0.4935]
["bitfinex","ETHUSD",1762876928277,0.0012,3485.6,3485.5,1.70264]
["bitfinex","ETHUSD",1762876928278,2.87014652,3485.6,3485.5,1.70264]
["bitfinex","ETHUSD",1762876928477,0.0012,3485.6,3485.5,1.70264]
["bitfinex","ETHUSD",1762876930222,0.0012,3485.6,3485.5,4.57166883]
["bitfinex","ETHUSD",1762876930510,0.0012,3485.6,3485.5,5.00586311]
["bitfinex","ETHUSD",1762876930716,0.0012,3485.6,3485.5,4.97717283]
["bitfinex","ETHUSD",1762876931010,0.0012,3485.6,3485.5,2.108144]
["bitfinex","ETHUSD",1762876931200,0.0012,3485.6,3485.5,4.97717283]
["bitfinex","ETHUSD",1762876931976,0.0012,3485.6,3485.5,5.00586311]
["bitfinex","ETHUSD",1762876932177,0.0012,3485.6,3485.5,4.97717283]
["bitfinex","ETHUSD",1762876933241,0.01,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1762876933447,0.01,3485.9,3485.8,7.17498769]
["bitfinex","ETHUSD",1762876938047,0.01,3485.9,3485.8,3.21470178]
["bitfinex","ETHUSD",1762876938231,0.01,3485.9,3485.8,2.1714]
["bitfinex","ETHUSD",1762876938409,0.01,3485.9,3485.8,0.9935]
["bitfinex","ETHUSD",1762876938612,0.01,3485.9,3485.8,1.186]
["bitfinex","ETHUSD",1762876938933,2.87869961,3485.9,3485.8,1.186]
["bitfinex","ETHUSD",1762876939134,2.87869961,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876941843,4.94314041,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876942011,5.2065656,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876942647,4.2758656,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876943344,4.5498656,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876943659,5.0138656,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876943964,1.40716599,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876944289,5.2057656,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876944631,2.86927579,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876944958,2.87387579,3485.2,3485.1,0.687]
["bitfinex","ETHUSD",1762876945364,11.31554566,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762876945571,11.31554566,3485.2,3484.5,0.001]
["bitfinex","ETHUSD",1762876945572,2.86976984,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762876945757,2.86976984,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1762876945758,2.87059025,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1762876945943,2.86992858,3484.5,3483.4,0.229]
["bitfinex","ETHUSD",1762876946146,0.26375385,3484.4,3483.7,0.5]
["bitfinex","ETHUSD",1762876946346,4.00416964,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762876946681,2.87067604,3483.5,3483.4,0.729]
["bitfinex","ETHUSD",1762876946863,2.87067604,3483.5,3483.4,0.229]
["bitfinex","ETHUSD",1762876947266,2.87062004,3483.6,3483.4,0.229]
["bitfinex","ETHUSD",1762876947432,2.87061467,3483.6,3483.4,0.229]
["bitfinex","ETHUSD",1762876947634,4.00417339,3483.8,3483.6,0.5]
["bitfinex","ETHUSD",1762876947871,4.00417339,3483.8,3483.4,0.6815]
["bitfinex","ETHUSD",1762876947872,2.87063946,3483.6,3483.4,0.229]
["bitfinex","ETHUSD",1762876948099,2.87063946,3483.6,3483.5,0.5]
["bitfinex","ETHUSD",1762876948298,2.87063946,3483.6,3483.4,0.229]
["bitfinex","ETHUSD",1762876948796,1.1337408,3483.8,3483.4,0.229]
["bitfinex","ETHUSD",1762876948999,2.87019935,3484.1,3483.6,0.5]
["bitfinex","ETHUSD",1762876949206,0.1839,3484.2,3483.6,0.5]
["bitfinex","ETHUSD",1762876949207,1.1337408,3484.0,3483.6,0.5]
["bitfinex","ETHUSD",1762876949405,2.87067604,3483.5,3483.4,0.729]
["bitfinex","ETHUSD",1762876949613,2.8706218,3483.6,3483.4,0.729]
["bitfinex","ETHUSD",1762876949821,1.4204408,3484.1,3483.4,0.729]
["bitfinex","ETHUSD",1762876949822,2.87067604,3483.5,3483.4,0.729]
["bitfinex","ETHUSD",1762876950309,2.87067604,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1762876950310,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876950510,3.14802328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876950805,4.77186408,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876950964,11.35005445,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876951167,1.4108408,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876951507,3.05400073,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1762876951508,2.87082159,3483.4,3483.3,0.5]
["bitfinex","ETHUSD",1762876951861,1.1337408,3483.4,3483.3,1.186]
["bitfinex","ETHUSD",1762876952221,0.4922,3484.1,3483.3,1.6796]
["bitfinex","ETHUSD",1762876952525,3.88851286,3485.3,3483.9,0.5]
["bitfinex","ETHUSD",1762876952526,0.4922,3484.7,3483.9,0.5]
["bitfinex","ETHUSD",1762876952689,0.4922,3484.5,3484.0,0.686]
["bitfinex","ETHUSD",1762876952875,2.87018168,3484.1,3484.0,0.686]
["bitfinex","ETHUSD",1762876953079,0.4922,3484.5,3484.0,0.686]
["bitfinex","ETHUSD",1762876953080,2.87013164,3484.2,3484.0,0.686]
["bitfinex","ETHUSD",1762876953423,2.86993456,3484.4,3484.0,0.686]
["bitfinex","ETHUSD",1762876953571,0.4922,3485.0,3484.1,0.4936]
["bitfinex","ETHUSD",1762876953777,2.87010437,3484.2,3484.1,0.5]
["bitfinex","ETHUSD",1762876954106,2.87010437,3484.2,3484.0,1.186]
["bitfinex","ETHUSD",1762876954410,1.1337408,3484.6,3484.1,0.4936]
["bitfinex","ETHUSD",1762876954588,4.00367654,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762876954784,1.1337408,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762876955012,4.00367536,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762876955724,1.1337408,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762876956015,4.00334594,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762876956179,2.86975921,3484.7,3484.5,0.686]
["bitfinex","ETHUSD",1762876956375,2.86976984,3484.6,3484.5,1.186]
["bitfinex","ETHUSD",1762876956678,2.86976984,3484.6,3484.5,0.686]
["bitfinex","ETHUSD",1762876957125,3.12546984,3484.6,3484.5,0.686]
["bitfinex","ETHUSD",1762876957294,10.13329577,3485.5,3484.5,1.1796]
["bitfinex","ETHUSD",1762876957295,0.4922,3485.2,3484.5,1.1796]
["bitfinex","ETHUSD",1762876957490,2.86962184,3484.8,3484.6,0.5]
["bitfinex","ETHUSD",1762876957804,2.86968749,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762876957995,2.86971098,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762876958215,4.00310448,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1762876958439,0.6761,3485.6,3484.8,0.5]
["bitfinex","ETHUSD",1762876958597,4.00309892,3485.1,3485.0,0.686]
["bitfinex","ETHUSD",1762876958798,2.86960514,3484.8,3484.7,0.686]
["bitfinex","ETHUSD",1762876959355,1.1337408,3485.4,3484.7,1.186]
["bitfinex","ETHUSD",1762876959496,2.86960514,3484.8,3484.7,1.186]
["bitfinex","ETHUSD",1762876959893,2.86950606,3485.0,3484.7,0.686]
["bitfinex","ETHUSD",1762876960127,2.86958919,3484.9,3484.7,0.686]
["bitfinex","ETHUSD",1762876960329,2.86952279,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762876960634,0.002,3486.0,3484.8,0.9461]
["bitfinex","ETHUSD",1762876960933,0.002,3486.0,3485.3,0.5]
["bitfinex","ETHUSD",1762876960934,2.86911114,3485.4,3485.3,0.5]
["bitfinex","ETHUSD",1762876961097,0.0112,3485.9,3485.3,4.50763449]
["bitfinex","ETHUSD",1762876961298,0.0112,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762876961498,0.0112,3485.9,3485.8,1.6796]
["bitfinex","ETHUSD",1762876961738,0.0112,3485.9,3485.8,2.30006]
["bitfinex","ETHUSD",1762876961942,0.0112,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876962096,3.14439961,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876962300,2.87989961,3485.9,3485.8,0.686]
["bitfinex","ETHUSD",1762876962844,0.0112,3485.9,3485.8,2.1321]
["bitfinex","ETHUSD",1762876962998,0.0112,3485.9,3485.8,1.6796]
["bitfinex","ETHUSD",1762876964659,0.0112,3485.9,3485.8,2.1321]
["bitfinex","ETHUSD",1762876965531,0.0112,3485.9,3485.8,5.21409191]
["bitfinex","ETHUSD",1762876965715,0.0112,3485.9,3485.8,5.61959591]
["bitfinex","ETHUSD",1762876968343,0.0104,3485.9,3485.8,5.61959591]
["bitfinex","ETHUSD",1762876969335,0.0104,3485.9,3485.8,5.64828372]
["bitfinex","ETHUSD",1762876969532,0.0104,3485.9,3485.8,5.61959591]
["bitfinex","ETHUSD",1762876969731,0.002,3486.0,3485.9,3.77420361]
["bitfinex","ETHUSD",1762876970059,0.002,3486.0,3485.9,6.54539533]
["bitfinex","ETHUSD",1762876970357,0.002,3486.0,3485.9,6.51670834]
["bitfinex","ETHUSD",1762876971770,0.002,3486.2,3486.1,3.27403903]
["bitfinex","ETHUSD",1762876971923,0.002,3486.2,3486.1,12.1674702]
["bitfinex","ETHUSD",1762876972122,0.002,3486.2,3486.1,12.6199702]
["bitfinex","ETHUSD",1762876972365,0.002,3486.2,3486.1,14.72527684]
["bitfinex","ETHUSD",1762876974056,0.002,3486.2,3486.1,16.89427684]
["bitfinex","ETHUSD",1762876974233,0.002,3486.2,3486.1,14.72527684]
["bitfinex","ETHUSD",1762876976470,0.002,3486.2,3486.1,8.14708647]
["bitfinex","ETHUSD",1762876976645,0.002,3486.2,3486.1,7.29284167]
["bitfinex","ETHUSD",1762876976827,0.002,3486.2,3486.1,5.18753503]
["bitfinex","ETHUSD",1762876977222,0.002,3486.2,3486.1,5.59303903]
["bitfinex","ETHUSD",1762876977922,0.002,3486.2,3486.1,6.72677983]
["bitfinex","ETHUSD",1762876980677,0.002,3486.2,3486.1,6.27427983]
["bitfinex","ETHUSD",1762876980883,0.002,3486.2,3486.1,6.75737983]
["bitfinex","ETHUSD",1762876981182,0.002,3486.2,3486.1,7.71998034]
["bitfinex","ETHUSD",1762876982578,0.002,3486.2,3486.1,14.19389325]
["bitfinex","ETHUSD",1762876982740,1e-08,3486.4,3486.3,5.38751527]
["bitfinex","ETHUSD",1762876983249,1e-08,3486.4,3486.3,5.87061527]
["bitfinex","ETHUSD",1762876984495,0.01,3486.9,3486.8,3.77346316]
["bitfinex","ETHUSD",1762876984640,0.01,3486.9,3486.8,12.57469646]
["bitfinex","ETHUSD",1762876984842,0.1731,3487.9,3486.8,13.02911687]
["bitfinex","ETHUSD",1762876985060,1e-08,3487.0,3486.9,5.87012171]
["bitfinex","ETHUSD",1762876985477,1e-08,3487.0,3486.9,12.55262371]
["bitfinex","ETHUSD",1762876985670,1e-08,3487.0,3486.9,15.51758549]
["bitfinex","ETHUSD",1762876985874,1e-08,3487.0,3486.9,10.91484916]
["bitfinex","ETHUSD",1762876986060,1e-08,3487.0,3486.9,8.97829925]
["bitfinex","ETHUSD",1762876986375,1e-08,3487.0,3486.9,8.41487616]
["bitfinex","ETHUSD",1762876988171,0.0092,3487.9,3486.9,8.41487616]
["bitfinex","ETHUSD",1762876988172,0.0092,3487.9,3487.1,4.90695722]
["bitfinex","ETHUSD",1762876988356,0.0092,3487.9,3487.1,9.48519492]
["bitfinex","ETHUSD",1762876988560,0.0092,3487.9,3487.1,17.95235392]
["bitfinex","ETHUSD",1762876988768,0.0092,3487.9,3487.1,14.95061592]
["bitfinex","ETHUSD",1762876988975,0.0092,3487.9,3487.1,15.37082325]
["bitfinex","ETHUSD",1762876989145,0.0092,3487.9,3487.1,18.61391425]
["bitfinex","ETHUSD",1762876989685,0.0092,3487.9,3487.8,3.27264087]
["bitfinex","ETHUSD",1762876989850,0.0092,3487.9,3487.8,13.64128183]
["bitfinex","ETHUSD",1762876990951,0.0092,3487.9,3487.8,10.29104496]
["bitfinex","ETHUSD",1762876991286,0.8434,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762876991884,3.71045467,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762876992254,0.8426,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762876992476,0.0104,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762876992752,0.0104,3487.9,3487.8,5.41964087]
["bitfinex","ETHUSD",1762876992953,0.0104,3487.9,3487.8,6.25119557]
["bitfinex","ETHUSD",1762876993207,0.0104,3487.9,3487.8,2.9009587]
["bitfinex","ETHUSD",1762876993410,0.0104,3487.9,3487.8,4.93654087]
["bitfinex","ETHUSD",1762876993721,0.0104,3487.9,3487.8,5.41964087]
["bitfinex","ETHUSD",1762876994381,0.0104,3487.9,3487.8,4.93654087]
["bitfinex","ETHUSD",1762876994591,0.0104,3487.9,3487.8,13.02729458]
["bitfinex","ETHUSD",1762876994775,0.0104,3487.9,3487.8,19.50548158]
["bitfinex","ETHUSD",1762876995109,0.0104,3487.9,3487.8,9.07737613]
["bitfinex","ETHUSD",1762876996683,0.0104,3487.9,3487.8,8.59427613]
["bitfinex","ETHUSD",1762876997088,0.0104,3487.9,3487.8,5.59038167]
["bitfinex","ETHUSD",1762876997436,0.2494,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762876997726,0.0104,3487.9,3487.8,4.05113687]
["bitfinex","ETHUSD",1762876998080,0.0104,3487.9,3487.8,4.45664087]
["bitfinex","ETHUSD",1762876998677,0.0104,3487.9,3487.8,5.18902806]
["bitfinex","ETHUSD",1762876998873,0.0104,3487.9,3487.8,6.18069942]
["bitfinex","ETHUSD",1762876999107,0.0104,3487.9,3487.8,7.28576886]
["bitfinex","ETHUSD",1762876999426,0.0104,3487.9,3487.8,6.80266886]
["bitfinex","ETHUSD",1762876999577,0.0104,3487.9,3487.8,6.32276886]
["bitfinex","ETHUSD",1762877000377,0.4402,3487.9,3487.8,5.18902806]
["bitfinex","ETHUSD",1762877000696,0.0104,3487.9,3487.8,5.18902806]
["bitfinex","ETHUSD",1762877001375,0.0104,3487.9,3487.8,6.15202806]
["bitfinex","ETHUSD",1762877001579,0.0104,3487.9,3487.8,5.18902806]
["bitfinex","ETHUSD",1762877002004,0.937,3487.9,3487.8,1.589504]
["bitfinex","ETHUSD",1762877002212,0.937,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877002421,3.80405467,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877002779,0.937,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877002981,0.937,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762877002982,4.06747792,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762877003197,2.86771242,3487.1,3487.0,0.5]
["bitfinex","ETHUSD",1762877003422,3.60611242,3487.1,3487.0,1.184]
["bitfinex","ETHUSD",1762877004091,3.60611242,3487.1,3487.0,0.684]
["bitfinex","ETHUSD",1762877004418,3.86941612,3487.1,3487.0,0.684]
["bitfinex","ETHUSD",1762877004624,2.86779466,3487.0,3486.9,0.001]
["bitfinex","ETHUSD",1762877004784,3.63289836,3487.0,3486.9,0.001]
["bitfinex","ETHUSD",1762877004979,0.7651037,3487.0,3486.9,0.001]
["bitfinex","ETHUSD",1762877005600,0.4579,3487.4,3486.9,0.501]
["bitfinex","ETHUSD",1762877005829,2.86723193,3487.7,3487.5,0.5]
["bitfinex","ETHUSD",1762877005997,3.86675507,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762877006327,0.7362,3487.6,3487.5,1.184]
["bitfinex","ETHUSD",1762877007000,3.60350129,3487.6,3487.5,1.184]
["bitfinex","ETHUSD",1762877007396,3.86666461,3487.6,3487.5,0.684]
["bitfinex","ETHUSD",1762877007587,0.54316332,3487.6,3487.5,0.684]
["bitfinex","ETHUSD",1762877007792,0.99936332,3487.6,3487.5,1.184]
["bitfinex","ETHUSD",1762877008014,3.86664996,3487.6,3487.5,0.684]
["bitfinex","ETHUSD",1762877008422,5.00039076,3487.6,3487.5,0.684]
["bitfinex","ETHUSD",1762877008798,2.13308947,3487.6,3487.5,1.184]
["bitfinex","ETHUSD",1762877009129,0.99934867,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762877009326,0.7362,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762877009634,0.28,3487.6,3487.5,0.5]
["bitfinex","ETHUSD",1762877010086,0.2012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762877010430,0.6591,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877010721,0.6591,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762877010722,4.0694085,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762877011282,5.20307544,3487.9,3487.8,0.684]
["bitfinex","ETHUSD",1762877011498,2.86742689,3487.5,3487.4,0.5]
["bitfinex","ETHUSD",1762877011688,1.20227997,3487.9,3487.4,0.684]
["bitfinex","ETHUSD",1762877011689,0.4579,3487.8,3487.4,0.684]
["bitfinex","ETHUSD",1762877011910,0.4579,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762877012134,4.45877767,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762877012335,4.73877767,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762877012839,5.00193731,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762877013155,1.1337408,3487.7,3487.5,0.5]
["bitfinex","ETHUSD",1762877013357,4.45885988,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877013667,4.00095988,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877013951,4.73306412,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877014157,3.86852332,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877014356,3.60531908,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877014556,0.4689,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762877014713,0.2012,3487.9,3487.4,0.684]
["bitfinex","ETHUSD",1762877014714,0.0104,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762877014916,0.2957,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762877015231,0.4812,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762877015871,0.2957,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762877016157,0.2949,3487.9,3487.8,0.905504]
["bitfinex","ETHUSD",1762877016327,0.4804,3487.9,3487.8,0.905504]
["bitfinex","ETHUSD",1762877016654,0.4804,3487.9,3487.8,1.28278387]
["bitfinex","ETHUSD",1762877016850,0.2949,3487.9,3487.8,1.28278387]
["bitfinex","ETHUSD",1762877017054,0.0096,3487.9,3487.8,4.24284087]
["bitfinex","ETHUSD",1762877017352,0.0096,3487.9,3487.8,3.77264087]
["bitfinex","ETHUSD",1762877018623,0.0096,3487.9,3487.8,4.24284087]
["bitfinex","ETHUSD",1762877018825,0.0096,3487.9,3487.8,5.49061545]
["bitfinex","ETHUSD",1762877019232,0.0096,3487.9,3487.8,13.09826916]
["bitfinex","ETHUSD",1762877019233,1e-08,3487.9,3487.8,13.09826916]
["bitfinex","ETHUSD",1762877019451,1e-08,3487.9,3487.8,13.48980513]
["bitfinex","ETHUSD",1762877019654,1e-08,3487.9,3487.8,13.0695978]
["bitfinex","ETHUSD",1762877019954,1e-08,3487.9,3487.8,14.17380513]
["bitfinex","ETHUSD",1762877020452,1e-08,3487.9,3487.8,21.69922587]
["bitfinex","ETHUSD",1762877020614,1e-08,3487.9,3487.8,20.5729588]
["bitfinex","ETHUSD",1762877021952,1e-08,3487.9,3487.8,13.7535978]
["bitfinex","ETHUSD",1762877022955,1e-08,3487.9,3487.8,7.27968489]
["bitfinex","ETHUSD",1762877024918,1e-08,3487.9,3487.8,6.41228089]
["bitfinex","ETHUSD",1762877025118,1e-08,3487.9,3487.8,5.27854009]
["bitfinex","ETHUSD",1762877025314,0.65440001,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877025550,0.65440001,3487.9,3487.8,4.05113687]
["bitfinex","ETHUSD",1762877025749,1e-08,3487.9,3487.8,4.05113687]
["bitfinex","ETHUSD",1762877025954,0.46680001,3487.9,3487.8,4.05113687]
["bitfinex","ETHUSD",1762877026158,0.46680001,3487.9,3487.8,1.184]
["bitfinex","ETHUSD",1762877026331,0.65230001,3487.9,3487.8,4.45664087]
["bitfinex","ETHUSD",1762877027084,0.65230001,3487.9,3487.8,5.659234]
["bitfinex","ETHUSD",1762877027085,1e-08,3487.9,3487.8,5.659234]
["bitfinex","ETHUSD",1762877027290,1e-08,3487.9,3487.8,6.121134]
["bitfinex","ETHUSD",1762877027601,1e-08,3487.9,3487.8,6.122134]
["bitfinex","ETHUSD",1762877027898,1e-08,3487.9,3487.8,7.2558748]
["bitfinex","ETHUSD",1762877028283,1e-08,3487.9,3487.8,20.1845448]
["bitfinex","ETHUSD",1762877028467,1e-08,3487.9,3487.8,18.8445248]
["bitfinex","ETHUSD",1762877028955,1e-08,3487.9,3487.8,7.2558748]
["bitfinex","ETHUSD",1762877029351,1e-08,3487.9,3487.8,6.7939748]
["bitfinex","ETHUSD",1762877029608,1e-08,3487.9,3487.8,7.2558748]
["bitfinex","ETHUSD",1762877030355,1e-08,3487.9,3487.8,11.4378748]
["bitfinex","ETHUSD",1762877031107,1e-08,3487.9,3487.8,5.9182708]
["bitfinex","ETHUSD",1762877031254,1e-08,3487.9,3487.8,4.78453]
["bitfinex","ETHUSD",1762877031459,0.46030001,3487.9,3487.8,1.185]
["bitfinex","ETHUSD",1762877031692,0.91640001,3487.9,3487.8,1.185]
["bitfinex","ETHUSD",1762877032064,0.46030001,3487.9,3487.8,1.185]
["bitfinex","ETHUSD",1762877032398,3.78345468,3487.9,3487.8,1.185]
["bitfinex","ETHUSD",1762877032557,0.91640001,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762877033623,0.91640001,3487.9,3487.8,0.501]
["bitfinex","ETHUSD",1762877034466,3.78345468,3487.9,3487.8,0.501]
["bitfinex","ETHUSD",1762877034682,3.78345468,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762877036004,2.86721908,3487.7,3487.6,0.217]
["bitfinex","ETHUSD",1762877036183,2.86738351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762877036383,2.86978351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762877036585,4.49602431,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762877037391,2.86763019,3487.2,3487.1,0.001]
["bitfinex","ETHUSD",1762877037597,4.00145322,3487.1,3486.9,0.001]
["bitfinex","ETHUSD",1762877037800,4.49825322,3487.1,3486.9,0.001]
["bitfinex","ETHUSD",1762877038718,4.002029,3486.4,3486.2,0.001]
["bitfinex","ETHUSD",1762877039018,2.86837047,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762877039219,4.74191127,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762877040319,4.74111127,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762877041849,2.86853503,3486.1,3485.1,0.01]
["bitfinex","ETHUSD",1762877041990,1.5868408,3486.2,3484.3,0.001]
["bitfinex","ETHUSD",1762877041991,2.86993456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877042212,3.75343456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877042422,0.4304,3484.4,3484.3,0.501]
["bitfinex","ETHUSD",1762877042749,0.4511,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762877042965,0.184,3485.2,3484.9,0.5]
["bitfinex","ETHUSD",1762877043166,3.11584045,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762877043658,0.2464,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762877044154,0.184,3485.5,3484.7,0.405504]
["bitfinex","ETHUSD",1762877044470,3.05302883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762877044618,0.8815,3485.5,3485.2,0.5]
["bitfinex","ETHUSD",1762877045044,0.6371,3485.5,3485.2,0.5]
["bitfinex","ETHUSD",1762877045214,0.2464,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1762877045417,2.8694245,3485.1,3484.5,0.684]
["bitfinex","ETHUSD",1762877045753,0.4531,3485.2,3484.8,0.5]
["bitfinex","ETHUSD",1762877046080,0.184,3485.5,3484.8,0.5]
["bitfinex","ETHUSD",1762877046081,2.86952279,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762877046212,2.86952279,3484.9,3484.3,0.001]
["bitfinex","ETHUSD",1762877046213,2.86993456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877046411,0.2464,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877046827,3.56743456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877047057,4.70117536,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1762877047273,4.70117536,3484.4,3484.1,0.01]
["bitfinex","ETHUSD",1762877047274,2.8700993,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762877047411,10.58152698,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1762877047612,11.22532698,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1762877047926,0.8841,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1762877048126,0.6438,3483.7,3483.5,0.5]
["bitfinex","ETHUSD",1762877048525,0.6412,3483.7,3483.5,0.5]
["bitfinex","ETHUSD",1762877048729,0.184,3484.0,3483.5,0.5]
["bitfinex","ETHUSD",1762877048919,0.184,3484.0,3483.8,0.5]
["bitfinex","ETHUSD",1762877049725,0.6371,3484.4,3483.8,0.5]
["bitfinex","ETHUSD",1762877049926,0.6371,3484.4,3483.6,0.001]
["bitfinex","ETHUSD",1762877049927,0.184,3484.4,3484.1,0.5]
["bitfinex","ETHUSD",1762877050132,0.184,3484.8,3484.4,0.5]
["bitfinex","ETHUSD",1762877050480,0.184,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762877050975,2.86925633,3485.3,3484.8,0.5]
["bitfinex","ETHUSD",1762877051325,0.4531,3485.2,3484.8,0.5]
["bitfinex","ETHUSD",1762877051877,3.32237995,3485.2,3484.8,0.5]
["bitfinex","ETHUSD",1762877052048,0.4531,3485.2,3484.8,0.5]
["bitfinex","ETHUSD",1762877052242,0.184,3485.5,3484.9,0.684]
["bitfinex","ETHUSD",1762877052578,0.4531,3485.4,3484.9,0.684]
["bitfinex","ETHUSD",1762877052879,0.4531,3485.4,3484.9,1.184]
["bitfinex","ETHUSD",1762877053078,2.86884922,3485.8,3485.1,2.86935621]
["bitfinex","ETHUSD",1762877053261,2.87872998,3485.9,3485.5,0.5]
["bitfinex","ETHUSD",1762877053432,0.4531,3485.8,3484.9,0.684]
["bitfinex","ETHUSD",1762877053975,2.86961121,3484.8,3483.7,0.684]
["bitfinex","ETHUSD",1762877054283,0.184,3484.6,3484.4,0.5]
["bitfinex","ETHUSD",1762877054490,0.184,3484.9,3484.7,0.5]
["bitfinex","ETHUSD",1762877054649,0.4531,3485.4,3484.7,0.5]
["bitfinex","ETHUSD",1762877054846,2.86915561,3485.4,3485.2,0.5]
["bitfinex","ETHUSD",1762877055047,2.86919346,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1762877055252,0.2469,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1762877055451,3.11609346,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1762877056035,3.11609346,3485.3,3484.4,1.184]
["bitfinex","ETHUSD",1762877056036,7.27527495,3485.3,3484.4,1.184]
["bitfinex","ETHUSD",1762877056286,3.3007522,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762877056485,0.4309,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762877056970,3.3007522,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762877057333,3.7518522,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762877057531,3.7518522,3484.5,3483.6,0.001]
["bitfinex","ETHUSD",1762877057532,0.4531,3485.3,3484.1,3.06107416]
["bitfinex","ETHUSD",1762877057753,0.4531,3485.3,3484.7,0.5]
["bitfinex","ETHUSD",1762877058179,1.1337408,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877058417,2.86944281,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762877058682,1.5868408,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877058990,1.1337408,3485.1,3484.7,0.5]
["bitfinex","ETHUSD",1762877059139,2.86938158,3485.1,3484.7,0.5]
["bitfinex","ETHUSD",1762877059340,0.4531,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877059555,1.5868408,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877059792,3.30050514,3484.8,3484.5,1.184]
["bitfinex","ETHUSD",1762877059934,3.05360514,3484.8,3484.5,1.184]
["bitfinex","ETHUSD",1762877060135,2.86969903,3484.7,3484.5,1.184]
["bitfinex","ETHUSD",1762877060547,0.184,3484.8,3484.5,1.184]
["bitfinex","ETHUSD",1762877061173,0.4928,3484.6,3484.5,1.184]
["bitfinex","ETHUSD",1762877061372,0.4928,3484.6,3484.5,0.684]
["bitfinex","ETHUSD",1762877061373,3.36256984,3484.6,3484.5,0.684]
["bitfinex","ETHUSD",1762877061584,3.57016984,3484.6,3484.1,0.5]
["bitfinex","ETHUSD",1762877061748,2.8698522,3484.5,3484.1,0.5]
["bitfinex","ETHUSD",1762877062072,0.2076,3484.2,3483.9,1.185]
["bitfinex","ETHUSD",1762877062486,0.184,3484.8,3484.2,0.5]
["bitfinex","ETHUSD",1762877062842,2.869704,3484.7,3484.2,0.5]
["bitfinex","ETHUSD",1762877063174,0.184,3484.8,3484.5,0.5]
["bitfinex","ETHUSD",1762877063507,3.50676325,3484.8,3483.9,1.185]
["bitfinex","ETHUSD",1762877063784,2.86989938,3484.5,3484.0,0.5]
["bitfinex","ETHUSD",1762877063994,0.6371,3484.8,3484.0,0.5]
["bitfinex","ETHUSD",1762877064173,0.6363,3484.8,3484.3,0.5]
["bitfinex","ETHUSD",1762877064488,2.86978919,3484.6,3484.3,0.5]
["bitfinex","ETHUSD",1762877064687,0.1832,3484.8,3484.3,0.5]
["bitfinex","ETHUSD",1762877064838,0.4551,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877065035,0.26320504,3485.1,3484.5,0.684]
["bitfinex","ETHUSD",1762877065239,2.86940449,3485.1,3484.8,0.5]
["bitfinex","ETHUSD",1762877065474,0.002,3485.2,3484.8,0.5]
["bitfinex","ETHUSD",1762877065689,0.4283,3484.9,3484.5,1.184]
["bitfinex","ETHUSD",1762877065885,3.29782309,3484.9,3484.5,1.184]
["bitfinex","ETHUSD",1762877066045,2.87128006,3485.2,3484.5,1.08939863]
["bitfinex","ETHUSD",1762877066046,0.002,3485.2,3484.5,1.08939863]
["bitfinex","ETHUSD",1762877066253,3.32387265,3485.1,3484.5,0.684]
["bitfinex","ETHUSD",1762877066453,2.86957238,3484.9,3484.5,0.684]
["bitfinex","ETHUSD",1762877066636,0.002,3485.2,3484.5,0.684]
["bitfinex","ETHUSD",1762877066840,0.26372104,3485.1,3484.7,0.5]
["bitfinex","ETHUSD",1762877067291,0.002,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762877067292,3.13317292,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762877067454,0.26372104,3484.9,3484.7,0.5]
["bitfinex","ETHUSD",1762877067655,0.26372104,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762877067852,0.26372104,3484.9,3484.7,0.5]
["bitfinex","ETHUSD",1762877068104,0.002,3485.2,3485.1,0.5]
["bitfinex","ETHUSD",1762877068430,0.26599354,3485.2,3485.1,1.184]
["bitfinex","ETHUSD",1762877068743,0.26599354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877068744,3.82816933,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877069442,0.95889354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877069643,0.26599354,3485.2,3485.1,1.184]
["bitfinex","ETHUSD",1762877069971,0.26599354,3485.2,3485.1,1.58934436]
["bitfinex","ETHUSD",1762877070163,0.26599354,3485.2,3485.1,1.184]
["bitfinex","ETHUSD",1762877070566,0.95669354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877070876,3.82596933,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877071084,0.50429354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877071577,3.82596933,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877072190,0.95669354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877072364,0.50429354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877073081,0.50649354,3485.2,3485.1,0.684]
["bitfinex","ETHUSD",1762877073386,0.26599354,3485.2,3485.1,1.184]
["bitfinex","ETHUSD",1762877073770,0.26599354,3485.2,3483.5,0.001]
["bitfinex","ETHUSD",1762877073771,1.1337408,3485.1,3483.5,0.001]
["bitfinex","ETHUSD",1762877074081,2.86991829,3484.5,3484.1,0.5]
["bitfinex","ETHUSD",1762877074286,0.26399354,3484.4,3484.1,0.5]
["bitfinex","ETHUSD",1762877074469,0.26399354,3484.3,3484.2,3.3700993]
["bitfinex","ETHUSD",1762877074782,0.26399354,3484.3,3484.2,0.5]
["bitfinex","ETHUSD",1762877074985,0.26459948,3484.3,3484.0,0.626]
["bitfinex","ETHUSD",1762877075287,0.1452,3484.9,3484.1,0.5]
["bitfinex","ETHUSD",1762877075444,3.13425545,3484.8,3484.4,0.5]
["bitfinex","ETHUSD",1762877075642,0.26463815,3484.7,3484.5,0.5]
["bitfinex","ETHUSD",1762877075847,3.13440799,3484.6,3484.0,0.626]
["bitfinex","ETHUSD",1762877076161,3.13440799,3484.6,3483.9,0.001]
["bitfinex","ETHUSD",1762877076164,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762877076472,2.87051123,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762877076679,1.15616949,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762877076878,4.47948072,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762877077261,5.61322152,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762877077892,4.00449925,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877078070,12.42394369,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877078278,12.87674369,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877079048,2.74271029,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877079253,1.39837895,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877079548,0.26463815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877079871,0.26463815,3483.4,3483.3,3.35714086]
["bitfinex","ETHUSD",1762877080054,0.26463815,3483.4,3483.3,4.73295895]
["bitfinex","ETHUSD",1762877080251,0.26463815,3483.4,3483.3,5.18465895]
["bitfinex","ETHUSD",1762877080491,0.26463815,3483.4,3483.3,4.77915495]
["bitfinex","ETHUSD",1762877080985,0.26463815,3483.4,3483.3,0.501]
["bitfinex","ETHUSD",1762877081158,0.26463815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877081159,0.54673815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877081359,0.26463815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877082552,0.54673815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877082748,0.26463815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877082953,0.26463815,3483.4,3483.3,0.501]
["bitfinex","ETHUSD",1762877083196,0.26463815,3483.4,3483.3,0.9863]
["bitfinex","ETHUSD",1762877083616,0.26463815,3483.4,3483.3,3.85714086]
["bitfinex","ETHUSD",1762877083817,0.26463815,3483.4,3483.3,0.9863]
["bitfinex","ETHUSD",1762877084136,0.26463815,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877084332,3.4174966,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877084628,5.0040374,3483.4,3483.3,0.001]
["bitfinex","ETHUSD",1762877085184,2.87133545,3482.7,3481.7,0.001]
["bitfinex","ETHUSD",1762877085384,4.00557101,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762877085620,12.14250551,3482.1,3481.7,0.001]
["bitfinex","ETHUSD",1762877085823,4.00581846,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762877086019,5.13710007,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762877086221,5.59049751,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762877086406,4.00606594,3481.5,3480.1,0.01]
["bitfinex","ETHUSD",1762877086607,11.54017904,3481.5,3480.1,0.01]
["bitfinex","ETHUSD",1762877086924,11.99467904,3481.5,3480.2,2.87337739]
["bitfinex","ETHUSD",1762877087129,11.99467904,3481.5,3480.4,2.87322629]
["bitfinex","ETHUSD",1762877087354,11.99467904,3481.5,3480.4,2.87321858]
["bitfinex","ETHUSD",1762877087557,11.99467904,3481.5,3480.1,0.01]
["bitfinex","ETHUSD",1762877087718,5.41740409,3481.5,3480.4,2.87323026]
["bitfinex","ETHUSD",1762877088054,4.73040409,3481.5,3480.2,2.87339344]
["bitfinex","ETHUSD",1762877088255,11.30687904,3481.5,3480.1,0.01]
["bitfinex","ETHUSD",1762877089254,11.30687904,3481.5,3480.3,3.52231193]
["bitfinex","ETHUSD",1762877089255,1.85727895,3481.5,3480.3,3.52231193]
["bitfinex","ETHUSD",1762877089455,8.4345539,3481.5,3480.3,0.649]
["bitfinex","ETHUSD",1762877089633,11.30687904,3481.5,3480.3,0.649]
["bitfinex","ETHUSD",1762877089835,8.4345539,3481.5,3480.4,2.87323013]
["bitfinex","ETHUSD",1762877090158,0.26983815,3481.5,3480.8,0.687]
["bitfinex","ETHUSD",1762877090366,0.687,3482.2,3481.1,0.2073]
["bitfinex","ETHUSD",1762877090528,0.2615705,3482.1,3481.4,2.87339972]
["bitfinex","ETHUSD",1762877090861,0.2615705,3482.1,3481.6,0.5]
["bitfinex","ETHUSD",1762877091064,7.03177495,3482.3,3481.7,2.87214885]
["bitfinex","ETHUSD",1762877091361,0.687,3482.7,3481.7,2.87214885]
["bitfinex","ETHUSD",1762877091362,2.87149175,3482.6,3481.8,3.37202152]
["bitfinex","ETHUSD",1762877091667,0.2615532,3482.5,3482.0,0.5]
["bitfinex","ETHUSD",1762877091819,6.57727495,3482.7,3482.0,3.37190759]
["bitfinex","ETHUSD",1762877092021,6.76767495,3483.1,3482.2,0.5]
["bitfinex","ETHUSD",1762877092220,6.76767495,3483.1,3482.1,0.162]
["bitfinex","ETHUSD",1762877092221,0.1904,3483.1,3482.1,0.162]
["bitfinex","ETHUSD",1762877092427,0.26158728,3483.0,3482.7,2.87131944]
["bitfinex","ETHUSD",1762877092621,0.1904,3484.0,3482.7,2.87131944]
["bitfinex","ETHUSD",1762877092622,0.1904,3483.3,3482.7,3.37131944]
["bitfinex","ETHUSD",1762877092862,0.26159033,3483.2,3482.4,0.5]
["bitfinex","ETHUSD",1762877093063,2.87139276,3482.7,3482.1,0.687]
["bitfinex","ETHUSD",1762877093267,0.4531,3482.8,3482.1,0.687]
["bitfinex","ETHUSD",1762877093427,0.4531,3482.8,3481.2,0.405504]
["bitfinex","ETHUSD",1762877093428,1.1337408,3482.5,3482.0,0.687]
["bitfinex","ETHUSD",1762877093632,1.3037408,3482.8,3482.1,0.5]
["bitfinex","ETHUSD",1762877093934,2.87133636,3482.7,3482.0,0.687]
["bitfinex","ETHUSD",1762877094138,3.0412628,3482.8,3482.0,1.187]
["bitfinex","ETHUSD",1762877094484,3.0412628,3482.8,3482.1,3.37177516]
["bitfinex","ETHUSD",1762877094767,3.0412628,3482.8,3482.1,4.26214746]
["bitfinex","ETHUSD",1762877094978,1.1337408,3482.6,3482.1,0.8903723]
["bitfinex","ETHUSD",1762877095167,1.1337408,3482.6,3482.1,0.1973]
["bitfinex","ETHUSD",1762877095674,2.87133545,3482.7,3482.0,4.05890888]
["bitfinex","ETHUSD",1762877095675,2.87136611,3482.7,3482.0,4.05890888]
["bitfinex","ETHUSD",1762877095851,1.3037408,3482.8,3482.1,3.37181984]
["bitfinex","ETHUSD",1762877096054,1.1337408,3482.6,3482.1,3.37181984]
["bitfinex","ETHUSD",1762877096462,0.17,3482.8,3482.2,2.87171568]
["bitfinex","ETHUSD",1762877096669,3.04131606,3482.8,3482.2,0.5]
["bitfinex","ETHUSD",1762877096888,2.87151341,3482.5,3482.1,0.182]
["bitfinex","ETHUSD",1762877097094,2.87144605,3482.6,3482.0,1.187]
["bitfinex","ETHUSD",1762877097243,2.8715034,3482.5,3482.0,0.687]
["bitfinex","ETHUSD",1762877097643,0.2698,3482.1,3482.0,0.687]
["bitfinex","ETHUSD",1762877098088,0.2698,3482.1,3481.6,0.686]
["bitfinex","ETHUSD",1762877098289,2.87192511,3482.0,3481.6,0.686]
["bitfinex","ETHUSD",1762877098592,4.00554727,3482.2,3481.6,0.686]
["bitfinex","ETHUSD",1762877098897,1.1337408,3482.0,3481.6,1.186]
["bitfinex","ETHUSD",1762877099094,1.1337408,3482.2,3481.6,0.686]
["bitfinex","ETHUSD",1762877099244,7.49702268,3482.8,3481.9,0.4998]
["bitfinex","ETHUSD",1762877099245,0.002,3482.8,3481.9,0.4998]
["bitfinex","ETHUSD",1762877099594,0.002,3482.8,3482.6,0.5]
["bitfinex","ETHUSD",1762877099798,0.002,3482.8,3482.6,1.186]
["bitfinex","ETHUSD",1762877099949,0.002,3482.8,3482.7,0.9998]
["bitfinex","ETHUSD",1762877100299,0.002,3482.8,3482.7,4.36733545]
["bitfinex","ETHUSD",1762877100444,0.002,3482.8,3482.7,1.7951685]
["bitfinex","ETHUSD",1762877100651,0.002,3482.8,3482.7,1.2953685]
["bitfinex","ETHUSD",1762877100953,0.002,3482.8,3482.7,3.86733545]
["bitfinex","ETHUSD",1762877101176,0.002,3482.8,3482.7,4.3960488]
["bitfinex","ETHUSD",1762877101341,0.002,3482.8,3482.7,4.36733545]
["bitfinex","ETHUSD",1762877102179,0.002,3482.8,3482.1,0.196]
["bitfinex","ETHUSD",1762877102423,0.002,3482.8,3482.7,0.4998]
["bitfinex","ETHUSD",1762877102621,0.002,3482.8,3482.7,4.27663945]
["bitfinex","ETHUSD",1762877102914,0.002,3482.8,3482.7,6.17464606]
["bitfinex","ETHUSD",1762877103276,0.002,3482.8,3482.7,2.89780661]
["bitfinex","ETHUSD",1762877103488,0.002,3482.8,3482.7,5.76914206]
["bitfinex","ETHUSD",1762877103983,0.002,3482.8,3482.7,6.17464606]
["bitfinex","ETHUSD",1762877104927,0.002,3483.2,3483.1,3.27650971]
["bitfinex","ETHUSD",1762877105094,0.002,3483.2,3483.1,5.08707047]
["bitfinex","ETHUSD",1762877105289,0.002,3483.2,3483.1,5.58327047]
["bitfinex","ETHUSD",1762877106326,0.002,3483.2,3483.1,6.27027047]
["bitfinex","ETHUSD",1762877107608,0.002,3483.5,3483.4,3.77626245]
["bitfinex","ETHUSD",1762877107806,0.002,3483.5,3483.4,4.27606245]
["bitfinex","ETHUSD",1762877108008,0.002,3483.5,3483.4,6.59056273]
["bitfinex","ETHUSD",1762877108448,0.002,3483.5,3483.4,7.27756273]
["bitfinex","ETHUSD",1762877110896,0.002,3483.5,3483.4,6.59056273]
["bitfinex","ETHUSD",1762877111046,0.002,3483.5,3483.4,6.87105873]
["bitfinex","ETHUSD",1762877111244,0.002,3483.5,3483.4,5.45826245]
["bitfinex","ETHUSD",1762877111584,0.002,3483.5,3483.4,1.6858]
["bitfinex","ETHUSD",1762877111944,0.002,3483.5,3483.4,4.05675845]
["bitfinex","ETHUSD",1762877112292,0.0012,3483.5,3483.4,4.05675845]
["bitfinex","ETHUSD",1762877112644,0.0012,3483.5,3483.4,5.05275845]
["bitfinex","ETHUSD",1762877112999,0.0012,3483.5,3483.4,6.27022402]
["bitfinex","ETHUSD",1762877116683,0.0012,3483.5,3483.4,1.81176157]
["bitfinex","ETHUSD",1762877116850,0.0012,3483.5,3483.4,1.591504]
["bitfinex","ETHUSD",1762877117048,0.0012,3483.5,3483.4,1.186]
["bitfinex","ETHUSD",1762877117572,0.0012,3483.5,3483.4,4.55655845]
["bitfinex","ETHUSD",1762877117782,0.0012,3483.5,3483.4,5.48697003]
["bitfinex","ETHUSD",1762877117951,0.0012,3483.5,3483.4,5.45826245]
["bitfinex","ETHUSD",1762877118145,0.0012,3483.5,3483.4,6.3107735]
["bitfinex","ETHUSD",1762877120372,0.0012,3483.5,3483.4,5.1285735]
["bitfinex","ETHUSD",1762877120680,0.0012,3483.5,3483.4,6.3097735]
["bitfinex","ETHUSD",1762877121088,0.0012,3483.5,3483.4,1.85231105]
["bitfinex","ETHUSD",1762877121269,0.0012,3483.5,3483.4,4.55175845]
["bitfinex","ETHUSD",1762877121471,0.0012,3483.5,3483.4,5.05175845]
["bitfinex","ETHUSD",1762877121670,0.0012,3483.5,3483.4,5.45726245]
["bitfinex","ETHUSD",1762877122188,0.0012,3483.5,3483.4,4.96106245]
["bitfinex","ETHUSD",1762877122487,0.0012,3483.5,3483.4,1.185]
["bitfinex","ETHUSD",1762877122647,0.0012,3483.5,3483.4,5.05175845]
["bitfinex","ETHUSD",1762877122847,0.0012,3483.5,3483.4,5.36741906]
["bitfinex","ETHUSD",1762877123285,0.0012,3483.5,3483.4,4.05575845]
["bitfinex","ETHUSD",1762877123786,0.0012,3483.5,3483.4,1.185]
["bitfinex","ETHUSD",1762877123960,0.2765,3483.5,3482.7,1.21100661]
["bitfinex","ETHUSD",1762877124284,0.2765,3483.5,3483.4,3.37075845]
["bitfinex","ETHUSD",1762877124488,0.0012,3483.5,3483.4,4.05575845]
["bitfinex","ETHUSD",1762877124788,0.0012,3483.5,3483.4,1.185]
["bitfinex","ETHUSD",1762877124996,0.4677,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877125191,0.4677,3483.5,3483.3,0.5]
["bitfinex","ETHUSD",1762877125362,0.2768,3483.4,3482.9,0.5]
["bitfinex","ETHUSD",1762877125567,0.2768,3483.4,3483.0,0.685]
["bitfinex","ETHUSD",1762877125762,2.87188322,3483.5,3483.2,0.5]
["bitfinex","ETHUSD",1762877126088,0.0012,3483.5,3483.4,3.87015845]
["bitfinex","ETHUSD",1762877126266,0.0012,3483.5,3483.4,4.76987003]
["bitfinex","ETHUSD",1762877126460,0.0012,3483.5,3483.4,4.74116245]
["bitfinex","ETHUSD",1762877126666,0.0012,3483.5,3483.4,4.76987003]
["bitfinex","ETHUSD",1762877126977,0.0012,3483.5,3483.2,0.40561065]
["bitfinex","ETHUSD",1762877126978,0.4854,3483.5,3481.7,3.43324642]
["bitfinex","ETHUSD",1762877127162,2.8708875,3483.3,3482.2,2.87169983]
["bitfinex","ETHUSD",1762877127367,0.26321604,3483.2,3482.7,0.5]
["bitfinex","ETHUSD",1762877127676,0.26321604,3483.2,3482.3,0.685]
["bitfinex","ETHUSD",1762877127677,0.26321604,3483.1,3482.3,0.5]
["bitfinex","ETHUSD",1762877127875,0.26321604,3483.1,3482.4,0.685]
["bitfinex","ETHUSD",1762877127876,2.87148136,3482.6,3482.4,0.685]
["bitfinex","ETHUSD",1762877128074,4.50428481,3483.1,3482.4,0.685]
["bitfinex","ETHUSD",1762877128281,0.76272939,3483.0,3482.4,0.685]
["bitfinex","ETHUSD",1762877128585,2.87131419,3482.8,3482.5,0.5]
["bitfinex","ETHUSD",1762877128810,0.4842,3482.5,3482.4,1.185]
["bitfinex","ETHUSD",1762877129480,0.7727,3482.5,3482.4,1.185]
["bitfinex","ETHUSD",1762877129685,0.7727,3482.5,3482.4,0.685]
["bitfinex","ETHUSD",1762877130319,0.7727,3482.5,3481.4,0.001]
["bitfinex","ETHUSD",1762877130613,0.2885,3482.5,3482.1,0.5]
["bitfinex","ETHUSD",1762877130931,3.16001675,3482.5,3482.2,0.685]
["bitfinex","ETHUSD",1762877131218,2.87166527,3482.3,3482.2,0.685]
["bitfinex","ETHUSD",1762877131427,3.90784613,3482.3,3482.2,0.685]
["bitfinex","ETHUSD",1762877131786,1.03618086,3482.3,3482.2,0.685]
["bitfinex","ETHUSD",1762877132701,4.26888693,3482.3,3482.2,0.685]
["bitfinex","ETHUSD",1762877132894,0.0012,3483.5,3482.7,0.5]
["bitfinex","ETHUSD",1762877133219,0.0012,3483.5,3481.6,6.17112268]
["bitfinex","ETHUSD",1762877133220,0.2733,3482.8,3482.5,0.001]
["bitfinex","ETHUSD",1762877133424,2.8714179,3482.6,3482.5,0.687]
["bitfinex","ETHUSD",1762877133634,4.5417895,3482.6,3482.5,0.687]
["bitfinex","ETHUSD",1762877133916,5.0390895,3482.6,3482.5,0.687]
["bitfinex","ETHUSD",1762877134323,5.03907147,3482.6,3482.5,0.687]
["bitfinex","ETHUSD",1762877135812,5.03907147,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877135993,2.87174774,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877136200,3.13926051,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877136489,4.77250131,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877136907,4.00573597,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877137203,4.71864874,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877137406,5.21814874,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877138108,11.51814874,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877138503,11.01864874,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877138908,11.33694874,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877139130,7.69705357,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877139439,7.4337408,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877139643,0.1812,3482.4,3481.8,0.5004]
["bitfinex","ETHUSD",1762877139795,6.3,3483.0,3482.1,0.5]
["bitfinex","ETHUSD",1762877139796,0.26226708,3482.3,3482.1,0.5]
["bitfinex","ETHUSD",1762877139989,0.1812,3482.7,3482.1,0.5]
["bitfinex","ETHUSD",1762877140294,0.26226791,3482.6,3482.2,0.02871747]
["bitfinex","ETHUSD",1762877140490,0.4995,3483.4,3482.3,0.686]
["bitfinex","ETHUSD",1762877140728,0.26230317,3483.3,3482.8,0.5]
["bitfinex","ETHUSD",1762877140914,2.87093029,3483.2,3482.8,0.5]
["bitfinex","ETHUSD",1762877141115,1.1337408,3483.1,3482.8,0.5]
["bitfinex","ETHUSD",1762877141629,4.00474897,3483.1,3482.8,0.5]
["bitfinex","ETHUSD",1762877141836,1.1337408,3483.3,3482.8,0.5]
["bitfinex","ETHUSD",1762877142004,2.87103494,3483.1,3482.8,0.5]
["bitfinex","ETHUSD",1762877142201,2.87097836,3483.2,3482.8,0.5]
["bitfinex","ETHUSD",1762877142930,0.0012,3483.5,3483.1,0.6912]
["bitfinex","ETHUSD",1762877143136,0.0012,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1762877143343,1.1349408,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877143510,2.87187604,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877143726,1.1349408,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877144127,4.00561684,3483.5,3483.4,1.185]
["bitfinex","ETHUSD",1762877144358,4.79291684,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877144664,0.0012,3483.5,3483.4,1.1844]
["bitfinex","ETHUSD",1762877144962,0.0012,3483.5,3483.4,2.31489]
["bitfinex","ETHUSD",1762877145120,0.0012,3483.5,3483.4,1.185]
["bitfinex","ETHUSD",1762877145444,3.65917604,3483.5,3483.4,0.685]
["bitfinex","ETHUSD",1762877146395,2.87117906,3482.9,3482.7,0.5]
["bitfinex","ETHUSD",1762877146675,2.87110756,3483.0,3482.7,1.186]
["bitfinex","ETHUSD",1762877146983,2.87108127,3483.1,3482.7,1.186]
["bitfinex","ETHUSD",1762877147146,2.87115019,3483.0,3482.7,1.186]
["bitfinex","ETHUSD",1762877147348,0.0012,3483.5,3482.8,0.02871253]
["bitfinex","ETHUSD",1762877147546,0.0012,3483.5,3483.0,0.405504]
["bitfinex","ETHUSD",1762877147767,0.0012,3483.5,3483.4,0.9994]
["bitfinex","ETHUSD",1762877147966,0.0012,3483.5,3483.4,4.96166245]
["bitfinex","ETHUSD",1762877148272,0.0012,3483.5,3483.4,5.42716245]
["bitfinex","ETHUSD",1762877148960,0.0012,3483.5,3483.4,6.56090325]
["bitfinex","ETHUSD",1762877149171,0.012,3483.9,3483.8,3.77593284]
["bitfinex","ETHUSD",1762877149338,0.012,3483.9,3483.8,10.4751598]
["bitfinex","ETHUSD",1762877149661,0.012,3483.9,3483.8,10.91195552]
["bitfinex","ETHUSD",1762877151548,0.012,3483.9,3483.8,4.74083284]
["bitfinex","ETHUSD",1762877152280,0.012,3483.9,3483.8,5.90327792]
["bitfinex","ETHUSD",1762877152445,0.012,3483.9,3483.8,14.82829027]
["bitfinex","ETHUSD",1762877152775,0.012,3483.9,3483.8,9.62776427]
["bitfinex","ETHUSD",1762877153075,0.012,3483.9,3483.8,9.59276427]
["bitfinex","ETHUSD",1762877153271,0.012,3483.9,3483.8,7.36906627]
["bitfinex","ETHUSD",1762877154238,0.012,3483.9,3483.8,8.05406627]
["bitfinex","ETHUSD",1762877157143,0.012,3483.9,3483.8,11.43426627]
["bitfinex","ETHUSD",1762877157580,0.012,3483.9,3483.8,10.69406627]
["bitfinex","ETHUSD",1762877157789,0.012,3483.9,3483.8,8.05406627]
["bitfinex","ETHUSD",1762877157951,0.012,3483.9,3483.8,7.36906627]
["bitfinex","ETHUSD",1762877158279,0.012,3483.9,3483.8,8.05406627]
["bitfinex","ETHUSD",1762877158787,0.012,3483.9,3483.8,7.64856227]
["bitfinex","ETHUSD",1762877159085,0.012,3483.9,3483.8,8.05406627]
["bitfinex","ETHUSD",1762877160190,0.0112,3483.9,3483.8,6.92032547]
["bitfinex","ETHUSD",1762877160490,0.0112,3483.9,3483.8,3.37042884]
["bitfinex","ETHUSD",1762877160697,0.0112,3483.9,3483.8,1.185]
["bitfinex","ETHUSD",1762877160904,0.0112,3483.9,3483.8,1.590504]
["bitfinex","ETHUSD",1762877161074,0.0112,3483.9,3483.8,1.185]
["bitfinex","ETHUSD",1762877161410,0.0112,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762877161411,3.79598064,3483.9,3483.5,0.5]
["bitfinex","ETHUSD",1762877161613,0.0112,3483.9,3483.6,0.685]
["bitfinex","ETHUSD",1762877161758,0.0112,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877162388,0.2714,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877162585,0.4703,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877162860,3.34064645,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877163177,3.80564645,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762877163375,0.6751,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762877163564,0.2622,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762877164095,0.2622,3483.8,3483.7,1.184]
["bitfinex","ETHUSD",1762877164501,0.2101,3483.9,3483.7,1.184]
["bitfinex","ETHUSD",1762877164704,0.0112,3483.9,3483.8,0.52870428]
["bitfinex","ETHUSD",1762877164885,0.0112,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877165090,0.4743,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877166601,3.34464645,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762877166776,0.9353,3483.9,3482.6,0.4655]
["bitfinex","ETHUSD",1762877166980,0.4717,3483.8,3483.4,0.5]
["bitfinex","ETHUSD",1762877167165,2.87102368,3483.1,3482.3,2.87158809]
["bitfinex","ETHUSD",1762877167368,0.2556,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1762877167894,3.33802376,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762877168091,0.4671,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762877168402,3.13112328,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762877168615,0.2602,3483.2,3483.1,0.501]
["bitfinex","ETHUSD",1762877169035,1.1337408,3483.7,3483.1,0.001]
["bitfinex","ETHUSD",1762877169233,2.87060433,3483.6,3483.5,0.5]
["bitfinex","ETHUSD",1762877169523,4.00427042,3483.7,3483.5,0.5]
["bitfinex","ETHUSD",1762877169731,6.3,3483.8,3483.6,0.685]
["bitfinex","ETHUSD",1762877169897,6.3,3483.8,3483.1,0.1919]
["bitfinex","ETHUSD",1762877169898,6.3,3483.8,3483.7,1.185]
["bitfinex","ETHUSD",1762877170091,0.0112,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762877170399,0.0112,3483.9,3483.8,3.37042884]
["bitfinex","ETHUSD",1762877170622,0.4513,3483.9,3483.7,0.685]
["bitfinex","ETHUSD",1762877170929,0.0214,3483.8,3483.5,0.5]
["bitfinex","ETHUSD",1762877171220,2.87051123,3483.7,3483.6,0.685]
["bitfinex","ETHUSD",1762877171424,3.33761123,3483.7,3483.6,0.685]
["bitfinex","ETHUSD",1762877171609,2.87075845,3483.4,3483.1,0.001]
["bitfinex","ETHUSD",1762877171915,4.45926408,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1762877172120,4.45926408,3483.2,3482.8,0.001]
["bitfinex","ETHUSD",1762877172121,2.87117057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762877172279,4.47001575,3482.9,3482.1,0.206]
["bitfinex","ETHUSD",1762877172486,4.26208854,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877172710,1.3903408,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877173097,1.3903408,3482.2,3482.1,0.501]
["bitfinex","ETHUSD",1762877173590,1.8574408,3482.2,3482.1,0.501]
["bitfinex","ETHUSD",1762877173791,4.72918854,3482.2,3482.1,0.501]
["bitfinex","ETHUSD",1762877174527,4.72918854,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877176216,4.99177422,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762877177025,4.99177422,3482.2,3481.8,0.001]
["bitfinex","ETHUSD",1762877177026,4.00573597,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762877177230,4.00631347,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762877177402,10.82052524,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762877177590,10.82052524,3481.2,3479.0,0.1919]
["bitfinex","ETHUSD",1762877177591,2.87282024,3480.9,3479.0,0.6574]
["bitfinex","ETHUSD",1762877177796,3.3436021,3480.9,3479.7,0.231]
["bitfinex","ETHUSD",1762877178027,3.8107021,3480.9,3479.7,0.231]
["bitfinex","ETHUSD",1762877178327,0.2089,3480.9,3480.2,0.405504]
["bitfinex","ETHUSD",1762877178533,0.2089,3480.9,3480.5,0.685]
["bitfinex","ETHUSD",1762877178697,0.2089,3480.9,3480.5,3.55812545]
["bitfinex","ETHUSD",1762877178901,0.1989,3481.3,3480.9,0.5]
["bitfinex","ETHUSD",1762877179431,2.87220582,3481.7,3480.9,0.5]
["bitfinex","ETHUSD",1762877179432,1.1337408,3482.0,3481.3,0.5]
["bitfinex","ETHUSD",1762877179595,2.87212939,3481.8,3481.3,0.5]
["bitfinex","ETHUSD",1762877179954,1.1337408,3482.1,3481.6,0.5]
["bitfinex","ETHUSD",1762877179955,2.87185276,3482.1,3481.6,0.5]
["bitfinex","ETHUSD",1762877180232,0.1989,3482.2,3481.3,0.405504]
["bitfinex","ETHUSD",1762877180529,0.1989,3482.2,3481.7,0.5]
["bitfinex","ETHUSD",1762877180997,1.1337408,3482.8,3481.7,0.5]
["bitfinex","ETHUSD",1762877180998,0.1989,3482.4,3482.0,0.5]
["bitfinex","ETHUSD",1762877181336,0.1989,3482.4,3482.1,0.685]
["bitfinex","ETHUSD",1762877181740,0.4671,3482.8,3482.3,0.5]
["bitfinex","ETHUSD",1762877182113,2.87150095,3482.5,3482.2,0.5]
["bitfinex","ETHUSD",1762877182320,0.1888,3482.2,3482.1,0.685]
["bitfinex","ETHUSD",1762877182633,4.19428854,3482.2,3482.1,0.685]
["bitfinex","ETHUSD",1762877182841,4.65858854,3482.2,3482.1,0.685]
["bitfinex","ETHUSD",1762877183138,1.7868408,3482.2,3481.2,0.5]
["bitfinex","ETHUSD",1762877183325,2.87255201,3481.3,3481.1,0.666]
["bitfinex","ETHUSD",1762877183526,2.87257267,3481.2,3481.1,0.666]
["bitfinex","ETHUSD",1762877183718,2.98037267,3481.2,3481.1,0.666]
["bitfinex","ETHUSD",1762877183918,0.1078,3481.2,3481.1,0.666]
["bitfinex","ETHUSD",1762877184246,0.1078,3481.2,3480.4,0.4655]
["bitfinex","ETHUSD",1762877184247,2.87672024,3480.9,3480.1,0.01]
["bitfinex","ETHUSD",1762877184546,4.47756104,3480.9,3480.2,0.685]
["bitfinex","ETHUSD",1762877186308,4.73862115,3480.9,3480.1,0.01]
["bitfinex","ETHUSD",1762877186555,4.73850141,3480.9,3480.1,0.01]
["bitfinex","ETHUSD",1762877187060,4.73850141,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1762877187610,5.42350141,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1762877187857,4.0068912,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1762877188140,5.4360912,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1762877188346,12.01610297,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1762877188512,12.27706219,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1762877189365,2.87339808,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877189565,4.2727981,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877189742,4.7563981,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877190269,5.4413981,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877190431,4.7563981,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877190855,1.39940002,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877191136,2.87287744,3480.9,3480.1,1.1582]
["bitfinex","ETHUSD",1762877191437,4.00648135,3481.0,3480.2,3.77654326]
["bitfinex","ETHUSD",1762877191635,2.8729547,3480.8,3480.1,0.696]
["bitfinex","ETHUSD",1762877191834,1.6173408,3481.0,3480.1,0.696]
["bitfinex","ETHUSD",1762877192040,0.26101258,3480.9,3480.1,4.26215654]
["bitfinex","ETHUSD",1762877192269,2.87299669,3480.7,3480.1,4.26215654]
["bitfinex","ETHUSD",1762877192434,1.1337408,3480.7,3480.1,4.26216892]
["bitfinex","ETHUSD",1762877192769,2.87301179,3480.7,3480.1,0.8887]
["bitfinex","ETHUSD",1762877192967,1.6173408,3481.0,3480.1,0.8887]
["bitfinex","ETHUSD",1762877193175,3.1338542,3480.9,3480.2,0.5]
["bitfinex","ETHUSD",1762877193362,0.2610233,3480.8,3480.1,0.696]
["bitfinex","ETHUSD",1762877193558,2.87335261,3480.3,3480.1,0.696]
["bitfinex","ETHUSD",1762877193866,2.87328648,3480.4,3480.1,0.696]
["bitfinex","ETHUSD",1762877194068,7.06361177,3480.8,3480.1,0.696]
["bitfinex","ETHUSD",1762877194069,1.1337408,3480.7,3480.1,0.696]
["bitfinex","ETHUSD",1762877194271,2.87320659,3480.5,3480.1,0.696]
["bitfinex","ETHUSD",1762877194443,2.87306786,3480.6,3480.1,0.696]
["bitfinex","ETHUSD",1762877194644,2.87339808,3480.2,3480.1,0.696]
["bitfinex","ETHUSD",1762877194859,4.00713888,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877195059,3.61749808,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877195449,5.0125241,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877198070,11.3125241,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877198472,18.57753587,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877198977,17.89253587,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877199180,18.57753587,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762877200712,2.87422395,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762877200857,3.13550917,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762877201362,11.29784997,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762877201557,11.29784997,3479.2,3479.0,0.001]
["bitfinex","ETHUSD",1762877201558,4.99784997,3479.2,3479.0,0.001]
["bitfinex","ETHUSD",1762877201759,4.75773259,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762877201962,5.36186441,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762877202168,5.16323659,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762877202369,5.16323659,3479.1,3478.8,0.001]
["bitfinex","ETHUSD",1762877202370,4.41371661,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762877202697,4.41371661,3478.9,3477.1,0.01]
["bitfinex","ETHUSD",1762877202698,2.87587714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877202997,0.26128522,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877203365,0.26128522,3477.2,3477.1,0.2027]
["bitfinex","ETHUSD",1762877203557,0.26128522,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877204584,3.30966236,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877205095,3.79016236,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877205460,11.50391493,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877205801,12.18891493,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877206961,4.92390316,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877207170,1.56752602,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877207368,1.39502602,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877207675,1.39502602,3477.2,3477.1,0.6799]
["bitfinex","ETHUSD",1762877208062,0.26128522,3477.2,3477.1,1.56279415]
["bitfinex","ETHUSD",1762877208301,0.26048522,3477.2,3477.1,4.53315985]
["bitfinex","ETHUSD",1762877208463,2.87469282,3478.7,3477.2,0.405504]
["bitfinex","ETHUSD",1762877208662,0.686,3478.7,3477.4,0.405504]
["bitfinex","ETHUSD",1762877208873,1.1696,3478.7,3477.5,0.5]
["bitfinex","ETHUSD",1762877209075,1.1696,3478.7,3477.5,0.9773]
["bitfinex","ETHUSD",1762877209275,1.1337408,3478.0,3477.5,0.9773]
["bitfinex","ETHUSD",1762877209580,2.87527389,3478.0,3477.3,0.15914644]
["bitfinex","ETHUSD",1762877209784,4.008902,3478.1,3477.3,3.53491775]
["bitfinex","ETHUSD",1762877210103,2.87527059,3478.0,3477.4,1.63865747]
["bitfinex","ETHUSD",1762877210302,6.58001177,3478.5,3477.4,0.9773]
["bitfinex","ETHUSD",1762877210499,1.1337408,3478.4,3477.4,0.9773]
["bitfinex","ETHUSD",1762877210705,2.87530697,3477.9,3477.4,0.9773]
["bitfinex","ETHUSD",1762877210900,0.4836,3478.3,3477.3,0.15914644]
["bitfinex","ETHUSD",1762877211088,1.1337408,3478.4,3477.4,0.4773]
["bitfinex","ETHUSD",1762877211289,2.87530393,3477.9,3477.4,0.4773]
["bitfinex","ETHUSD",1762877211509,1.1337408,3478.4,3477.4,0.4773]
["bitfinex","ETHUSD",1762877211815,1.1337408,3478.4,3477.4,0.9773]
["bitfinex","ETHUSD",1762877212118,1.1337408,3478.2,3477.4,1.38287719]
["bitfinex","ETHUSD",1762877212330,1.1337408,3478.2,3477.4,3.85295369]
["bitfinex","ETHUSD",1762877212534,1.1337408,3478.0,3477.4,3.35295369]
["bitfinex","ETHUSD",1762877212683,1.1337408,3478.7,3477.7,0.5]
["bitfinex","ETHUSD",1762877212879,6.77541177,3478.9,3478.0,0.4772]
["bitfinex","ETHUSD",1762877213118,1.8197408,3478.8,3478.0,0.4772]
["bitfinex","ETHUSD",1762877213416,4.69437263,3478.8,3477.4,0.405504]
["bitfinex","ETHUSD",1762877213601,1.8197408,3478.8,3477.5,0.5]
["bitfinex","ETHUSD",1762877213802,1.8197408,3478.8,3477.8,0.5]
["bitfinex","ETHUSD",1762877214005,1.1337408,3478.8,3477.8,0.5]
["bitfinex","ETHUSD",1762877214206,0.4836,3479.2,3477.6,0.16633]
["bitfinex","ETHUSD",1762877214207,0.4836,3479.2,3477.9,0.4773]
["bitfinex","ETHUSD",1762877214389,0.4836,3479.2,3478.2,3.37504945]
["bitfinex","ETHUSD",1762877214581,1.1337408,3478.8,3478.2,0.5]
["bitfinex","ETHUSD",1762877214914,2.87430657,3479.1,3478.3,0.98701018]
["bitfinex","ETHUSD",1762877214915,4.0082339,3478.9,3478.3,0.98701018]
["bitfinex","ETHUSD",1762877215081,2.87430657,3479.1,3478.3,0.98701018]
["bitfinex","ETHUSD",1762877215282,1.1337408,3478.7,3478.3,0.98701018]
["bitfinex","ETHUSD",1762877215476,6.58001177,3479.3,3478.3,0.98701018]
["bitfinex","ETHUSD",1762877215477,2.87453641,3478.9,3478.3,0.6495]
["bitfinex","ETHUSD",1762877215716,6.58001177,3478.9,3478.1,0.686]
["bitfinex","ETHUSD",1762877215919,2.87430657,3479.1,3475.9,0.1927]
["bitfinex","ETHUSD",1762877215920,1.4877408,3478.4,3477.7,0.1914]
["bitfinex","ETHUSD",1762877216103,2.87522537,3478.0,3477.4,0.8774]
["bitfinex","ETHUSD",1762877216309,2.87534896,3477.9,3477.5,0.5]
["bitfinex","ETHUSD",1762877216625,2.87534896,3477.9,3477.4,1.03238]
["bitfinex","ETHUSD",1762877216801,2.87534738,3477.9,3477.4,0.8774]
["bitfinex","ETHUSD",1762877216996,7.6262408,3478.4,3477.4,0.8774]
["bitfinex","ETHUSD",1762877216997,8.7907408,3478.4,3477.4,0.8774]
["bitfinex","ETHUSD",1762877217230,2.87536283,3477.9,3477.4,1.3774]
["bitfinex","ETHUSD",1762877217535,2.87562904,3477.5,3477.4,0.686]
["bitfinex","ETHUSD",1762877217915,0.1058,3477.8,3477.1,0.2027]
["bitfinex","ETHUSD",1762877218221,2.87587714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877218942,4.00961794,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877219499,4.75021794,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877219700,5.43621794,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877220004,4.95981794,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877220211,4.95679447,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877220413,5.22309447,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877220634,5.69739447,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762877221297,5.69739447,3477.2,3476.1,0.01]
["bitfinex","ETHUSD",1762877221298,2.87670444,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762877221497,3.14258097,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762877221736,4.75482177,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762877221935,1.39491733,3476.2,3476.1,0.6727]
["bitfinex","ETHUSD",1762877222515,0.26117653,3476.2,3476.1,1.1727]
["bitfinex","ETHUSD",1762877222697,1.1337408,3477.5,3476.1,1.5560572]
["bitfinex","ETHUSD",1762877222900,1.1337408,3477.5,3476.3,0.5]
["bitfinex","ETHUSD",1762877222901,1.1337408,3476.7,3476.3,0.5]
["bitfinex","ETHUSD",1762877223134,2.87609064,3477.0,3476.3,0.5]
["bitfinex","ETHUSD",1762877223135,0.26114237,3476.6,3476.3,0.5]
["bitfinex","ETHUSD",1762877223439,0.26114237,3476.5,3476.3,0.5]
["bitfinex","ETHUSD",1762877223642,0.26114237,3476.4,3476.1,0.7031]
["bitfinex","ETHUSD",1762877223817,2.87637774,3476.6,3476.4,0.001]
["bitfinex","ETHUSD",1762877224002,0.26122286,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877224324,3.13767906,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877224526,3.40497906,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877224726,1.39496366,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877225120,0.26122286,3476.5,3476.4,1.449]
["bitfinex","ETHUSD",1762877225439,0.26122286,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877225805,3.13767906,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877226715,4.53871986,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877226904,4.27141986,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877227109,1.39496366,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877227849,4.27141986,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877228051,4.53871986,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877228216,4.53871986,3476.5,3476.4,0.4706]
["bitfinex","ETHUSD",1762877228217,1.39496366,3476.5,3476.4,0.4706]
["bitfinex","ETHUSD",1762877228540,4.27141986,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877228905,1.39496366,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762877229240,1.39496366,3476.5,3476.4,0.949]
["bitfinex","ETHUSD",1762877229241,0.26180945,3476.5,3476.4,0.949]
["bitfinex","ETHUSD",1762877229402,0.688,3477.7,3476.8,2.8761633]
["bitfinex","ETHUSD",1762877229601,0.26199187,3477.6,3477.0,2.87604256]
["bitfinex","ETHUSD",1762877229806,0.26199187,3477.5,3477.2,3.37583725]
["bitfinex","ETHUSD",1762877230054,0.26199187,3477.4,3477.2,0.5]
["bitfinex","ETHUSD",1762877230200,2.87514685,3478.1,3477.2,0.5]
["bitfinex","ETHUSD",1762877230201,0.26199187,3477.3,3477.2,3.37587646]
["bitfinex","ETHUSD",1762877230408,0.26199187,3477.3,3477.2,0.64450146]
["bitfinex","ETHUSD",1762877230634,0.26199187,3477.3,3477.1,0.1931]
["bitfinex","ETHUSD",1762877230839,0.26199187,3477.2,3477.1,0.6715]
["bitfinex","ETHUSD",1762877231201,0.26199187,3477.2,3477.1,4.51705985]
["bitfinex","ETHUSD",1762877231608,0.26199187,3477.2,3477.1,0.9696]
["bitfinex","ETHUSD",1762877231804,3.13789115,3477.2,3476.7,0.905504]
["bitfinex","ETHUSD",1762877232034,0.26199187,3477.1,3476.8,0.4784]
["bitfinex","ETHUSD",1762877232252,1.1337408,3478.0,3477.0,2.87604217]
["bitfinex","ETHUSD",1762877232418,1.1337408,3477.6,3477.1,3.37595735]
["bitfinex","ETHUSD",1762877232624,1.1337408,3478.0,3477.1,0.5]
["bitfinex","ETHUSD",1762877232824,2.87556678,3477.6,3477.1,0.5]
["bitfinex","ETHUSD",1762877233025,0.575,3477.9,3476.7,0.405504]
["bitfinex","ETHUSD",1762877233206,1.264,3477.9,3476.7,0.5]
["bitfinex","ETHUSD",1762877233408,0.575,3477.9,3476.7,0.5]
["bitfinex","ETHUSD",1762877233606,2.87594644,3477.2,3476.7,0.5]
["bitfinex","ETHUSD",1762877233840,1.1337408,3477.7,3476.7,0.5]
["bitfinex","ETHUSD",1762877234054,0.0965,3477.9,3477.0,0.5]
["bitfinex","ETHUSD",1762877234262,2.87546528,3477.7,3477.0,0.5]
["bitfinex","ETHUSD",1762877234454,0.0965,3477.9,3477.1,0.1931]
["bitfinex","ETHUSD",1762877234667,1.1337408,3477.7,3477.0,0.5]
["bitfinex","ETHUSD",1762877234866,0.4785,3477.8,3476.6,1.188]
["bitfinex","ETHUSD",1762877235075,1.1675,3477.7,3476.6,0.688]
["bitfinex","ETHUSD",1762877235216,2.8760219,3477.1,3476.7,0.5]
["bitfinex","ETHUSD",1762877235420,2.87605007,3477.0,3476.7,0.5]
["bitfinex","ETHUSD",1762877235640,1.1337408,3477.5,3476.6,0.688]
["bitfinex","ETHUSD",1762877235821,2.87629073,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762877236018,1.1337408,3477.5,3476.4,0.9794]
["bitfinex","ETHUSD",1762877236266,2.87621429,3476.8,3476.6,0.4696]
["bitfinex","ETHUSD",1762877236470,2.87628353,3476.8,3476.6,0.4696]
["bitfinex","ETHUSD",1762877236621,2.87643408,3476.6,3476.4,0.001]
["bitfinex","ETHUSD",1762877236820,2.87604738,3477.0,3476.7,0.4696]
["bitfinex","ETHUSD",1762877237030,2.87578756,3477.4,3476.7,0.9696]
["bitfinex","ETHUSD",1762877237259,1.1337408,3477.7,3477.1,0.4696]
["bitfinex","ETHUSD",1762877237484,0.002,3478.2,3477.2,0.02875877]
["bitfinex","ETHUSD",1762877237760,0.002,3478.2,3477.4,0.5]
["bitfinex","ETHUSD",1762877237969,0.4805,3478.2,3477.0,0.5]
["bitfinex","ETHUSD",1762877238135,2.87571669,3477.4,3477.0,0.5]
["bitfinex","ETHUSD",1762877238462,1.1337408,3477.7,3477.1,0.1931]
["bitfinex","ETHUSD",1762877238634,1.1337408,3477.8,3477.1,0.1931]
["bitfinex","ETHUSD",1762877238836,0.69,3478.1,3477.3,0.5]
["bitfinex","ETHUSD",1762877239022,1.1337408,3477.7,3477.3,0.5]
["bitfinex","ETHUSD",1762877239225,0.4805,3478.2,3477.3,0.5]
["bitfinex","ETHUSD",1762877239226,0.002,3478.2,3477.4,1.1684]
["bitfinex","ETHUSD",1762877239444,0.002,3478.2,3477.9,0.4696]
["bitfinex","ETHUSD",1762877240560,0.4826,3478.0,3477.1,0.6715]
["bitfinex","ETHUSD",1762877240864,0.4826,3478.0,3477.1,0.8841]
["bitfinex","ETHUSD",1762877241049,6.4981,3477.9,3477.1,0.8841]
["bitfinex","ETHUSD",1762877241395,6.3,3477.9,3477.2,0.883904]
["bitfinex","ETHUSD",1762877241524,6.3,3477.9,3477.8,3.84498098]
["bitfinex","ETHUSD",1762877241723,2.87711342,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762877242070,0.002,3478.2,3478.1,0.6419]
["bitfinex","ETHUSD",1762877242243,0.002,3478.2,3478.1,1.1419]
["bitfinex","ETHUSD",1762877242423,0.002,3478.2,3478.1,0.5]
["bitfinex","ETHUSD",1762877242627,0.002,3478.2,3477.8,1.191]
["bitfinex","ETHUSD",1762877242848,0.002,3478.2,3477.9,0.4784]
["bitfinex","ETHUSD",1762877243060,2.8751822,3478.1,3477.8,0.5]
["bitfinex","ETHUSD",1762877243369,2.87705031,3478.2,3478.1,0.6627]
["bitfinex","ETHUSD",1762877243570,2.87705031,3478.2,3478.1,0.4696]
["bitfinex","ETHUSD",1762877243571,0.002,3478.2,3478.1,0.4696]
["bitfinex","ETHUSD",1762877243729,0.002,3478.2,3478.1,0.6627]
["bitfinex","ETHUSD",1762877243927,0.002,3478.2,3478.1,1.6411]
["bitfinex","ETHUSD",1762877244348,0.002,3478.2,3478.1,1.1627]
["bitfinex","ETHUSD",1762877244559,2.87563685,3477.5,3477.1,0.1931]
["bitfinex","ETHUSD",1762877244758,0.0026,3478.0,3476.9,1.1694]
["bitfinex","ETHUSD",1762877244959,0.1985,3477.7,3476.9,1.6694]
["bitfinex","ETHUSD",1762877245265,0.002,3478.2,3477.9,0.6627]
["bitfinex","ETHUSD",1762877245433,2.87707305,3478.2,3477.9,0.6627]
["bitfinex","ETHUSD",1762877245968,1.1337408,3478.0,3477.9,0.6627]
["bitfinex","ETHUSD",1762877246170,1.1337408,3478.1,3477.7,0.693]
["bitfinex","ETHUSD",1762877246352,0.002,3478.2,3477.7,0.693]
["bitfinex","ETHUSD",1762877246665,2.87521564,3478.0,3477.7,0.693]
["bitfinex","ETHUSD",1762877246867,0.002,3478.2,3477.8,0.4865]
["bitfinex","ETHUSD",1762877247044,0.002,3478.2,3478.1,1.174]
["bitfinex","ETHUSD",1762877247930,0.002,3478.2,3478.1,0.4805]
["bitfinex","ETHUSD",1762877248132,0.002,3478.2,3478.1,0.674]
["bitfinex","ETHUSD",1762877248352,0.002,3478.2,3478.1,4.53563297]
["bitfinex","ETHUSD",1762877248564,0.002,3478.2,3478.1,5.68223543]
["bitfinex","ETHUSD",1762877249380,0.002,3478.2,3478.1,1.867]
["bitfinex","ETHUSD",1762877249581,2.87705031,3478.2,3477.5,0.405504]
["bitfinex","ETHUSD",1762877249882,2.87705031,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762877249883,0.002,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762877250061,0.002,3478.2,3478.1,1.174]
["bitfinex","ETHUSD",1762877250381,0.002,3478.2,3478.1,1.867]
["bitfinex","ETHUSD",1762877250545,0.002,3478.2,3478.1,5.63413697]
["bitfinex","ETHUSD",1762877250954,0.002,3478.2,3478.1,2.3535]
["bitfinex","ETHUSD",1762877251154,0.002,3478.2,3478.1,1.867]
["bitfinex","ETHUSD",1762877251379,0.002,3478.2,3478.1,1.193]
["bitfinex","ETHUSD",1762877251743,0.002,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877252148,0.002,3478.2,3478.1,2.3535]
["bitfinex","ETHUSD",1762877252750,0.002,3478.2,3478.1,1.867]
["bitfinex","ETHUSD",1762877252947,2.87705031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877253450,2.87514721,3478.1,3477.8,0.5]
["bitfinex","ETHUSD",1762877253650,3.11616341,3478.2,3477.6,1.193]
["bitfinex","ETHUSD",1762877253850,0.002,3478.2,3477.6,0.5]
["bitfinex","ETHUSD",1762877254082,2.87536945,3477.9,3477.4,0.693]
["bitfinex","ETHUSD",1762877254249,0.002,3478.2,3477.4,1.193]
["bitfinex","ETHUSD",1762877254445,1.1357408,3478.2,3477.4,1.193]
["bitfinex","ETHUSD",1762877254691,2.87562904,3477.5,3477.4,0.693]
["bitfinex","ETHUSD",1762877254896,0.4906,3478.1,3477.4,0.693]
["bitfinex","ETHUSD",1762877255096,0.002,3478.2,3477.4,1.1735]
["bitfinex","ETHUSD",1762877255598,0.002,3478.2,3478.1,1.174]
["bitfinex","ETHUSD",1762877255761,0.002,3478.2,3478.1,1.867]
["bitfinex","ETHUSD",1762877255967,2.87705031,3478.2,3478.1,1.193]
["bitfinex","ETHUSD",1762877256206,3.11535031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877256355,0.0012,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877256553,2.87625031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877257459,0.0012,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877257664,2.87625031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877258052,0.0012,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877258254,2.87625031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877258704,0.0012,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877259013,2.87625031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877259159,3.11535031,3478.2,3478.1,0.693]
["bitfinex","ETHUSD",1762877259582,2.87526705,3478.0,3477.6,0.5]
["bitfinex","ETHUSD",1762877259766,2.87519114,3478.1,3477.7,0.693]
["bitfinex","ETHUSD",1762877260294,0.0012,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762877260794,2.87626507,3478.2,3477.9,0.5]
["bitfinex","ETHUSD",1762877260989,2.87514234,3478.1,3477.9,0.5]
["bitfinex","ETHUSD",1762877261193,2.87521564,3478.0,3477.9,0.5]
["bitfinex","ETHUSD",1762877261496,2.87632594,3478.2,3478.1,0.905504]
["bitfinex","ETHUSD",1762877261497,0.0012,3478.2,3478.1,0.905504]
["bitfinex","ETHUSD",1762877261699,0.0012,3478.2,3478.1,4.45463697]
["bitfinex","ETHUSD",1762877261994,0.0012,3478.2,3478.1,5.72278016]
["bitfinex","ETHUSD",1762877263791,0.0012,3478.2,3478.1,2.84764719]
["bitfinex","ETHUSD",1762877263997,0.0012,3478.2,3478.1,2.066004]
["bitfinex","ETHUSD",1762877264204,0.0012,3478.2,3478.1,4.94113697]
["bitfinex","ETHUSD",1762877265588,0.0012,3478.2,3478.1,5.63313697]
["bitfinex","ETHUSD",1762877268271,0.0012,3478.2,3478.1,11.82413534]
["bitfinex","ETHUSD",1762877269524,0.0012,3478.2,3478.1,12.95787614]
["bitfinex","ETHUSD",1762877270405,0.0012,3478.2,3478.1,8.35018784]
["bitfinex","ETHUSD",1762877272428,0.0012,3478.2,3478.1,18.37452621]
["bitfinex","ETHUSD",1762877272735,0.0012,3478.2,3478.1,14.54118621]
["bitfinex","ETHUSD",1762877273134,0.002,3478.6,3478.5,3.28030635]
["bitfinex","ETHUSD",1762877273337,0.01,3479.9,3478.5,3.28030635]
["bitfinex","ETHUSD",1762877273338,0.01,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1762877273508,0.01,3479.9,3479.8,1.192]
["bitfinex","ETHUSD",1762877274745,0.01,3479.9,3479.8,1.6725]
["bitfinex","ETHUSD",1762877275031,0.01,3479.9,3479.8,1.192]
["bitfinex","ETHUSD",1762877275801,0.8426,3479.9,3479.4,0.5]
["bitfinex","ETHUSD",1762877275997,0.26265808,3479.8,3478.9,0.5]
["bitfinex","ETHUSD",1762877276229,2.87427514,3479.2,3478.9,0.692]
["bitfinex","ETHUSD",1762877276429,2.87419711,3479.3,3478.9,0.692]
["bitfinex","ETHUSD",1762877276629,1.5854408,3479.8,3478.9,0.692]
["bitfinex","ETHUSD",1762877276630,2.87430657,3479.1,3479.0,0.5]
["bitfinex","ETHUSD",1762877277137,2.87430657,3479.1,3478.7,0.5]
["bitfinex","ETHUSD",1762877277138,2.87456487,3478.8,3478.7,0.5]
["bitfinex","ETHUSD",1762877277301,2.87455444,3478.8,3478.7,0.692]
["bitfinex","ETHUSD",1762877277499,3.29475444,3478.8,3478.7,0.692]
["bitfinex","ETHUSD",1762877278331,3.74025444,3478.8,3478.7,0.692]
["bitfinex","ETHUSD",1762877279117,0.8657,3478.8,3478.3,0.691]
["bitfinex","ETHUSD",1762877279316,2.874885,3478.4,3478.3,0.691]
["bitfinex","ETHUSD",1762877279551,3.102085,3478.4,3478.3,0.691]
["bitfinex","ETHUSD",1762877280122,3.101285,3478.4,3478.3,0.691]
["bitfinex","ETHUSD",1762877280323,3.544585,3478.4,3478.3,0.691]
["bitfinex","ETHUSD",1762877280757,2.87505031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762877281054,2.87945031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762877281260,4.73208909,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762877281559,4.73208264,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762877282146,4.73208264,3478.2,3477.4,0.001]
["bitfinex","ETHUSD",1762877282147,2.87538098,3477.8,3477.4,0.001]
["bitfinex","ETHUSD",1762877282331,4.00961794,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762877282656,4.48230947,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762877282863,4.0099488,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762877283033,4.28434033,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762877283225,4.74064033,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762877286458,2.8764562,3476.5,3476.1,0.01]
["bitfinex","ETHUSD",1762877286661,11.76590541,3476.5,3476.1,0.01]
["bitfinex","ETHUSD",1762877286943,12.22113181,3476.5,3476.1,0.01]
["bitfinex","ETHUSD",1762877287145,2.8767872,3476.1,3475.7,0.001]
["bitfinex","ETHUSD",1762877287380,10.81074488,3476.1,3475.7,0.001]
["bitfinex","ETHUSD",1762877287548,11.26704488,3476.1,3475.7,0.001]
["bitfinex","ETHUSD",1762877287749,11.52823035,3476.1,3475.7,0.001]
["bitfinex","ETHUSD",1762877287983,2.8770355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762877288183,4.28736177,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762877288382,10.6181899,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762877288587,11.4893899,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762877288744,11.9456899,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762877289803,5.33877302,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762877291420,5.33877302,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762877291421,2.87836048,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762877292390,3.07386048,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762877292587,3.52756048,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762877293121,5.35130128,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762877293598,1.1337408,3474.1,3473.1,0.01]
["bitfinex","ETHUSD",1762877293905,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877294540,5.44353002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877295622,1.1337408,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877296137,4.66213002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877296301,1.1337408,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877296487,1.1337408,3473.2,3473.1,1.6443]
["bitfinex","ETHUSD",1762877296699,1.1337408,3473.5,3473.1,1.6443]
["bitfinex","ETHUSD",1762877296895,7.06321688,3473.8,3473.1,0.01]
["bitfinex","ETHUSD",1762877297100,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877297311,1.1337408,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877297697,1.5900408,3474.1,3473.1,1.6443]
["bitfinex","ETHUSD",1762877297900,6.60691688,3474.2,3473.4,0.5]
["bitfinex","ETHUSD",1762877298097,6.60691688,3474.2,3473.1,1.59667135]
["bitfinex","ETHUSD",1762877298098,1.1337408,3474.1,3473.2,0.5]
["bitfinex","ETHUSD",1762877298309,1.1337408,3474.1,3473.1,0.6876]
["bitfinex","ETHUSD",1762877298310,2.87910632,3473.3,3473.1,0.2034]
["bitfinex","ETHUSD",1762877298605,0.691,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1762877298807,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877299010,1.1337408,3473.7,3473.1,0.01]
["bitfinex","ETHUSD",1762877299213,1.8247408,3473.7,3473.1,0.51]
["bitfinex","ETHUSD",1762877299530,2.87916262,3473.3,3473.1,0.51]
["bitfinex","ETHUSD",1762877299733,2.87918922,3473.2,3473.1,0.51]
["bitfinex","ETHUSD",1762877299909,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877300595,4.01293002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877302001,4.20843002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877302204,4.66213002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877302430,4.20843002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877302628,4.01293002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877302841,1.1337408,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877303018,2.87834437,3474.3,3473.1,1.1443]
["bitfinex","ETHUSD",1762877303019,7.06321688,3474.3,3473.1,1.1443]
["bitfinex","ETHUSD",1762877303216,1.1337408,3474.1,3473.1,1.1443]
["bitfinex","ETHUSD",1762877303443,2.87892528,3473.6,3473.1,1.6443]
["bitfinex","ETHUSD",1762877303668,2.87792759,3474.8,3474.0,0.4842]
["bitfinex","ETHUSD",1762877303818,2.87819479,3474.4,3474.3,0.5]
["bitfinex","ETHUSD",1762877304019,1.1337408,3474.7,3474.0,0.5]
["bitfinex","ETHUSD",1762877304343,1.1337408,3474.5,3473.8,0.5]
["bitfinex","ETHUSD",1762877304513,0.691,3474.6,3473.6,0.5]
["bitfinex","ETHUSD",1762877304718,2.87869787,3473.8,3473.6,0.5]
["bitfinex","ETHUSD",1762877305035,2.87862898,3473.9,3473.6,0.5]
["bitfinex","ETHUSD",1762877305237,2.87827763,3474.3,3473.7,0.4842]
["bitfinex","ETHUSD",1762877305541,1.1337408,3474.6,3473.6,0.5]
["bitfinex","ETHUSD",1762877305836,1.1337408,3474.6,3473.5,0.4567]
["bitfinex","ETHUSD",1762877306039,1.1337408,3474.6,3473.2,0.691]
["bitfinex","ETHUSD",1762877306040,2.87877479,3473.7,3473.6,0.5]
["bitfinex","ETHUSD",1762877306202,2.87905218,3473.4,3473.3,0.5]
["bitfinex","ETHUSD",1762877306404,2.87910632,3473.3,3473.2,0.691]
["bitfinex","ETHUSD",1762877306600,2.87918922,3473.2,3473.1,0.2034]
["bitfinex","ETHUSD",1762877306846,1.5993408,3473.8,3473.1,0.01]
["bitfinex","ETHUSD",1762877307030,2.87912108,3473.3,3473.1,0.01]
["bitfinex","ETHUSD",1762877307201,1.1337408,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1762877307405,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877307652,2.87896397,3473.5,3473.1,0.01]
["bitfinex","ETHUSD",1762877307816,4.01276437,3473.4,3473.3,0.4654]
["bitfinex","ETHUSD",1762877308017,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877308539,4.01293002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877309125,4.27410033,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877309525,4.46970033,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762877309733,4.46970033,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762877309964,4.93260033,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762877310332,2.88001843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762877310564,1.1337408,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877310757,4.27442525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877311647,5.01502525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877312171,4.55122525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877312331,1.39490441,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877312670,4.27442525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877313969,1.39490441,3472.8,3472.7,0.9397]
["bitfinex","ETHUSD",1762877314173,4.47922525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877314641,1.39490441,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877315472,4.27442525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877317464,1.39490441,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877317777,4.27442525,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877318142,1.39490441,3472.8,3472.7,0.4664]
["bitfinex","ETHUSD",1762877318349,0.26116361,3472.8,3472.7,0.9397]
["bitfinex","ETHUSD",1762877318591,3.81138445,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877318754,4.88024365,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877319175,2.00072281,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877319353,2.00072281,3472.8,3472.7,2.1337]
["bitfinex","ETHUSD",1762877319354,0.86698201,3472.8,3472.7,2.1337]
["bitfinex","ETHUSD",1762877319558,3.14068445,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877319984,4.8802317,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877320555,4.8802317,3472.8,3472.7,0.4664]
["bitfinex","ETHUSD",1762877320556,2.00071086,3472.8,3472.7,0.4664]
["bitfinex","ETHUSD",1762877320755,1.39490441,3472.8,3472.7,0.9397]
["bitfinex","ETHUSD",1762877320946,4.88048842,3472.8,3472.7,0.9664]
["bitfinex","ETHUSD",1762877321351,4.88048842,3472.8,3472.7,0.4664]
["bitfinex","ETHUSD",1762877321659,4.88048842,3472.8,3472.7,0.695]
["bitfinex","ETHUSD",1762877321858,12.1581053,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877322357,12.91602631,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877322558,12.91658897,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877323082,12.15850739,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762877325355,0.0018,3472.2,3470.7,0.1934]
["bitfinex","ETHUSD",1762877325562,0.86762887,3472.1,3471.1,0.9733]
["bitfinex","ETHUSD",1762877325795,0.86762887,3472.0,3471.5,0.5]
["bitfinex","ETHUSD",1762877325996,4.01425698,3471.6,3471.5,0.5]
["bitfinex","ETHUSD",1762877326210,2.88076513,3471.3,3471.2,0.4733]
["bitfinex","ETHUSD",1762877326408,3.14192874,3471.3,3471.2,1.1663]
["bitfinex","ETHUSD",1762877326565,3.14192874,3471.3,3471.2,1.6317]
["bitfinex","ETHUSD",1762877326770,3.14192874,3471.3,3471.2,1.1584]
["bitfinex","ETHUSD",1762877326963,3.14192874,3471.3,3471.2,0.4654]
["bitfinex","ETHUSD",1762877328404,3.14112874,3471.3,3471.2,0.4654]
["bitfinex","ETHUSD",1762877330174,0.26116361,3471.3,3471.2,1.4387]
["bitfinex","ETHUSD",1762877330388,3.14181193,3471.5,3471.2,1.62111]
["bitfinex","ETHUSD",1762877330563,0.26116361,3471.4,3471.3,0.9733]
["bitfinex","ETHUSD",1762877330999,0.26116361,3471.4,3471.3,1.4387]
["bitfinex","ETHUSD",1762877331188,3.14184575,3471.4,3471.3,1.4387]
["bitfinex","ETHUSD",1762877331588,3.14184575,3471.4,3471.3,1.844204]
["bitfinex","ETHUSD",1762877331589,0.26116361,3471.4,3471.3,1.844204]
["bitfinex","ETHUSD",1762877331806,0.26116361,3471.4,3471.3,2.40525861]
["bitfinex","ETHUSD",1762877331970,3.14184575,3471.4,3471.3,1.844204]
["bitfinex","ETHUSD",1762877332167,0.26116361,3471.4,3471.3,1.4387]
["bitfinex","ETHUSD",1762877332394,0.86728925,3472.1,3471.6,0.5]
["bitfinex","ETHUSD",1762877332598,2.88043321,3471.7,3471.6,0.5]
["bitfinex","ETHUSD",1762877332795,4.01417401,3471.7,3471.6,1.192]
["bitfinex","ETHUSD",1762877333102,2.88068214,3471.4,3471.3,0.9733]
["bitfinex","ETHUSD",1762877333302,2.8806267,3471.5,3471.3,1.6653]
["bitfinex","ETHUSD",1762877333506,2.88068214,3471.4,3471.3,2.1307]
["bitfinex","ETHUSD",1762877333670,2.88068214,3471.4,3471.3,1.192]
["bitfinex","ETHUSD",1762877333868,2.88084812,3471.2,3471.1,0.878804]
["bitfinex","ETHUSD",1762877334099,2.88084812,3471.2,3471.1,1.597504]
["bitfinex","ETHUSD",1762877334302,2.88084812,3471.2,3471.1,0.9654]
["bitfinex","ETHUSD",1762877334506,2.88084812,3471.2,3471.1,1.1574]
["bitfinex","ETHUSD",1762877334706,2.88084812,3471.2,3471.1,0.692]
["bitfinex","ETHUSD",1762877335427,2.88118013,3470.8,3470.7,0.1934]
["bitfinex","ETHUSD",1762877335714,4.01450451,3471.4,3471.3,0.6671]
["bitfinex","ETHUSD",1762877335869,1.1337408,3471.8,3471.5,0.5]
["bitfinex","ETHUSD",1762877335870,2.88051521,3471.7,3471.5,0.5]
["bitfinex","ETHUSD",1762877336212,2.88051521,3471.7,3471.6,0.4871]
["bitfinex","ETHUSD",1762877336408,2.88051618,3471.6,3471.5,0.5]
["bitfinex","ETHUSD",1762877336582,2.88051618,3471.6,3471.5,1.192]
["bitfinex","ETHUSD",1762877336905,2.88068214,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762877337099,2.88061016,3471.5,3471.3,0.5]
["bitfinex","ETHUSD",1762877337297,2.88068214,3471.4,3471.3,1.6791]
["bitfinex","ETHUSD",1762877337968,3.14340797,3471.4,3471.3,1.192]
["bitfinex","ETHUSD",1762877338310,2.88101411,3471.0,3470.7,0.1934]
["bitfinex","ETHUSD",1762877338468,2.8811534,3470.9,3470.8,0.692]
["bitfinex","ETHUSD",1762877338672,2.8811534,3470.9,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877338673,3.52478013,3470.8,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877338910,4.48058696,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877339112,4.74335407,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877339318,5.01095407,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877339897,5.70695407,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877340296,3.14411327,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877340617,3.87011327,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877340817,5.69985407,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877341022,4.27785407,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762877341320,0.26276711,3470.6,3470.5,1.53881738]
["bitfinex","ETHUSD",1762877341537,0.26276711,3470.6,3469.5,2.88220792]
["bitfinex","ETHUSD",1762877341538,0.2737,3470.6,3470.2,0.15381678]
["bitfinex","ETHUSD",1762877341716,2.88159525,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877342408,3.14373658,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877343814,0.4541,3471.2,3470.2,1.1044]
["bitfinex","ETHUSD",1762877343989,2.88142918,3470.5,3470.4,0.5]
["bitfinex","ETHUSD",1762877344322,2.88119453,3470.8,3470.4,0.5]
["bitfinex","ETHUSD",1762877344495,2.88142918,3470.5,3470.4,1.6824]
["bitfinex","ETHUSD",1762877344696,2.88142918,3470.5,3470.4,0.9794]
["bitfinex","ETHUSD",1762877344924,2.88142918,3470.5,3470.4,1.6834]
["bitfinex","ETHUSD",1762877345225,2.88142918,3470.5,3470.4,1.1834]
["bitfinex","ETHUSD",1762877345395,2.88146168,3470.5,3470.4,0.703]
["bitfinex","ETHUSD",1762877345786,1.1337408,3471.0,3470.4,1.1824]
["bitfinex","ETHUSD",1762877346025,1.1337408,3471.0,3470.5,0.5]
["bitfinex","ETHUSD",1762877346026,4.01514976,3470.6,3470.5,0.5]
["bitfinex","ETHUSD",1762877346210,1.1337408,3470.6,3470.5,0.5]
["bitfinex","ETHUSD",1762877346397,4.01508696,3470.6,3470.5,0.9794]
["bitfinex","ETHUSD",1762877346810,1.1337408,3470.6,3470.5,1.4517]
["bitfinex","ETHUSD",1762877346995,2.88098214,3471.1,3471.0,0.5]
["bitfinex","ETHUSD",1762877347195,0.002,3471.4,3471.0,1.204]
["bitfinex","ETHUSD",1762877347409,0.002,3471.4,3471.0,2.1557]
["bitfinex","ETHUSD",1762877347610,2.88085963,3471.2,3471.0,2.1557]
["bitfinex","ETHUSD",1762877347810,2.88084812,3471.2,3471.1,0.1842]
["bitfinex","ETHUSD",1762877347985,2.88093111,3471.1,3470.9,0.1842]
["bitfinex","ETHUSD",1762877348202,2.88093111,3471.1,3471.0,0.704]
["bitfinex","ETHUSD",1762877348416,4.01467191,3471.1,3471.0,1.1834]
["bitfinex","ETHUSD",1762877348932,1.1337408,3471.1,3471.0,1.6557]
["bitfinex","ETHUSD",1762877349105,1.4074408,3471.1,3470.4,0.1842]
["bitfinex","ETHUSD",1762877349430,2.88141772,3470.6,3470.5,0.703]
["bitfinex","ETHUSD",1762877349806,2.88141772,3470.6,3470.5,1.1824]
["bitfinex","ETHUSD",1762877350025,2.88141772,3470.6,3470.5,0.4794]
["bitfinex","ETHUSD",1762877350227,2.88141772,3470.6,3470.5,1.1834]
["bitfinex","ETHUSD",1762877350624,2.88142918,3470.5,3470.4,0.5]
["bitfinex","ETHUSD",1762877350905,2.88142918,3470.5,3470.2,0.125]
["bitfinex","ETHUSD",1762877350906,2.88159525,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877351309,4.55114177,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877351628,1.39584652,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877351839,1.1337408,3470.6,3470.2,1.5767]
["bitfinex","ETHUSD",1762877352129,1.1337408,3471.1,3470.3,0.5]
["bitfinex","ETHUSD",1762877352296,1.1337408,3471.2,3470.5,0.9794]
["bitfinex","ETHUSD",1762877352297,1.1337408,3470.6,3470.5,0.9794]
["bitfinex","ETHUSD",1762877352495,4.01508696,3470.6,3470.5,0.4794]
["bitfinex","ETHUSD",1762877352828,1.1337408,3470.6,3470.5,0.9517]
["bitfinex","ETHUSD",1762877353139,1.1337408,3471.2,3470.5,1.4517]
["bitfinex","ETHUSD",1762877353289,0.26236719,3471.1,3470.2,0.125]
["bitfinex","ETHUSD",1762877353489,4.01983605,3470.3,3470.2,0.125]
["bitfinex","ETHUSD",1762877353695,4.01541908,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762877353890,5.00103739,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762877354091,0.86647631,3470.2,3469.1,0.1842]
["bitfinex","ETHUSD",1762877354318,0.1842,3470.4,3470.3,0.5]
["bitfinex","ETHUSD",1762877354319,3.06571221,3470.4,3470.3,0.5]
["bitfinex","ETHUSD",1762877354511,2.88242584,3469.3,3469.2,0.712]
["bitfinex","ETHUSD",1762877354820,0.2727,3470.2,3469.1,0.1842]
["bitfinex","ETHUSD",1762877355007,0.4541,3470.3,3469.3,0.5]
["bitfinex","ETHUSD",1762877355008,1.1337408,3469.8,3469.3,0.5]
["bitfinex","ETHUSD",1762877355207,2.8821583,3469.7,3469.4,0.713]
["bitfinex","ETHUSD",1762877355436,1.1337408,3470.2,3469.4,0.713]
["bitfinex","ETHUSD",1762877355643,0.4541,3470.3,3469.4,0.713]
["bitfinex","ETHUSD",1762877355644,2.88200495,3469.9,3469.4,1.213]
["bitfinex","ETHUSD",1762877355939,1.1337408,3470.4,3469.7,0.5]
["bitfinex","ETHUSD",1762877356143,1.1337408,3469.8,3469.7,0.5]
["bitfinex","ETHUSD",1762877356447,0.2727,3469.8,3469.5,0.5]
["bitfinex","ETHUSD",1762877356755,0.1872,3469.9,3469.3,0.712]
["bitfinex","ETHUSD",1762877356756,0.1767,3469.9,3469.3,0.712]
["bitfinex","ETHUSD",1762877356913,0.1872,3470.3,3469.3,0.712]
["bitfinex","ETHUSD",1762877357112,0.26178047,3470.2,3469.4,0.713]
["bitfinex","ETHUSD",1762877357419,0.26178047,3470.2,3469.5,0.5]
["bitfinex","ETHUSD",1762877357420,1.1337408,3470.0,3469.5,0.5]
["bitfinex","ETHUSD",1762877357623,2.88198872,3469.9,3469.5,0.5]
["bitfinex","ETHUSD",1762877358112,1.1337408,3470.2,3469.4,0.5]
["bitfinex","ETHUSD",1762877358445,1.1337408,3470.2,3468.8,2.88284097]
["bitfinex","ETHUSD",1762877358446,2.88249112,3469.3,3468.4,0.4753]
["bitfinex","ETHUSD",1762877358656,2.8822422,3469.6,3468.8,2.88278355]
["bitfinex","ETHUSD",1762877358812,0.1872,3470.3,3469.6,0.5]
["bitfinex","ETHUSD",1762877359153,1.1337408,3470.0,3469.7,0.712]
["bitfinex","ETHUSD",1762877359363,0.1872,3470.3,3469.7,1.212]
["bitfinex","ETHUSD",1762877359666,2.88201049,3469.8,3469.7,1.212]
["bitfinex","ETHUSD",1762877359963,2.88177435,3470.1,3469.7,0.712]
["bitfinex","ETHUSD",1762877360166,3.06880384,3470.3,3469.7,0.712]
["bitfinex","ETHUSD",1762877360466,2.88146152,3470.5,3470.3,0.5]
["bitfinex","ETHUSD",1762877360630,0.4541,3471.1,3470.3,0.5]
["bitfinex","ETHUSD",1762877360631,2.88135255,3470.6,3470.3,0.712]
["bitfinex","ETHUSD",1762877360827,2.88146668,3470.5,3470.3,0.712]
["bitfinex","ETHUSD",1762877361033,2.88101411,3471.0,3469.7,0.712]
["bitfinex","ETHUSD",1762877361034,3.15144531,3470.4,3469.7,0.712]
["bitfinex","ETHUSD",1762877361235,2.88201049,3469.8,3469.7,0.712]
["bitfinex","ETHUSD",1762877361457,0.0027,3470.3,3469.7,0.712]
["bitfinex","ETHUSD",1762877361669,2.88159525,3470.3,3469.8,0.5]
["bitfinex","ETHUSD",1762877361871,6.21330895,3470.5,3469.8,0.5]
["bitfinex","ETHUSD",1762877362173,2.88176133,3470.1,3469.7,0.712]
["bitfinex","ETHUSD",1762877362334,2.88187051,3470.0,3469.7,0.712]
["bitfinex","ETHUSD",1762877362535,3.14382575,3469.9,3469.7,0.712]
["bitfinex","ETHUSD",1762877362739,0.26188161,3469.8,3469.7,0.712]
["bitfinex","ETHUSD",1762877362939,0.26186802,3469.8,3469.7,0.712]
["bitfinex","ETHUSD",1762877363140,0.72736802,3469.8,3469.2,0.5]
["bitfinex","ETHUSD",1762877363342,0.26456802,3469.7,3469.2,0.712]
["bitfinex","ETHUSD",1762877363572,0.26186802,3469.6,3469.1,0.1842]
["bitfinex","ETHUSD",1762877363777,0.26186802,3469.5,3469.3,0.5]
["bitfinex","ETHUSD",1762877363975,1.1337408,3470.1,3469.3,3.35750046]
["bitfinex","ETHUSD",1762877364201,3.14382164,3470.0,3469.6,0.5]
["bitfinex","ETHUSD",1762877364485,0.26190318,3469.9,3469.6,0.5]
["bitfinex","ETHUSD",1762877364645,0.26190318,3469.8,3469.6,0.9723]
["bitfinex","ETHUSD",1762877364847,0.26190318,3469.7,3469.6,0.9723]
["bitfinex","ETHUSD",1762877365183,3.14399673,3469.7,3469.2,1.1843]
["bitfinex","ETHUSD",1762877365526,0.26190318,3469.6,3469.4,0.5]
["bitfinex","ETHUSD",1762877365644,0.26190318,3469.5,3469.4,0.5]
["bitfinex","ETHUSD",1762877365839,0.26190318,3470.2,3469.4,1.211]
["bitfinex","ETHUSD",1762877366044,0.26190318,3470.1,3469.8,0.001]
["bitfinex","ETHUSD",1762877366256,0.26190318,3470.0,3469.8,0.001]
["bitfinex","ETHUSD",1762877366578,3.14383061,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762877366956,0.26190318,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762877367160,0.26190318,3469.9,3469.8,0.4565]
["bitfinex","ETHUSD",1762877367364,0.26190318,3469.9,3468.4,0.49438116]
["bitfinex","ETHUSD",1762877367365,0.4945,3469.8,3468.4,0.49438116]
["bitfinex","ETHUSD",1762877367573,1.1337408,3469.4,3468.4,0.003]
["bitfinex","ETHUSD",1762877367743,2.88300921,3468.6,3468.4,0.003]
["bitfinex","ETHUSD",1762877368081,0.26190318,3468.5,3468.4,0.003]
["bitfinex","ETHUSD",1762877368254,0.26190318,3468.5,3468.4,0.98718116]
["bitfinex","ETHUSD",1762877368456,0.26190318,3468.5,3468.4,1.44268116]
["bitfinex","ETHUSD",1762877368660,0.26190318,3468.5,3468.4,1.61249928]
["bitfinex","ETHUSD",1762877368858,1.1337408,3469.2,3468.9,0.49138116]
["bitfinex","ETHUSD",1762877369050,0.26214514,3469.1,3468.9,1.20338116]
["bitfinex","ETHUSD",1762877369270,0.26214514,3469.0,3468.4,0.003]
["bitfinex","ETHUSD",1762877369470,0.002,3470.3,3469.1,0.49138116]
["bitfinex","ETHUSD",1762877369471,0.86583459,3469.2,3469.1,0.49138116]
["bitfinex","ETHUSD",1762877369709,1.1337408,3470.2,3469.1,0.606]
["bitfinex","ETHUSD",1762877369914,0.26203454,3470.1,3469.2,0.714]
["bitfinex","ETHUSD",1762877370069,0.26203454,3470.0,3468.9,0.1917]
["bitfinex","ETHUSD",1762877370271,6.21330895,3469.8,3468.5,0.405504]
["bitfinex","ETHUSD",1762877370475,1.39577534,3469.7,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877370670,0.26203454,3469.6,3468.7,0.714]
["bitfinex","ETHUSD",1762877370907,2.88262808,3469.1,3468.7,0.714]
["bitfinex","ETHUSD",1762877371105,0.26203454,3469.0,3468.4,0.003]
["bitfinex","ETHUSD",1762877371314,0.26203454,3468.9,3468.5,1.2068]
["bitfinex","ETHUSD",1762877371512,0.4926,3470.0,3469.0,0.49138116]
["bitfinex","ETHUSD",1762877371805,0.4926,3470.0,3469.1,0.1917]
["bitfinex","ETHUSD",1762877371806,2.88235182,3469.4,3469.1,0.1917]
["bitfinex","ETHUSD",1762877372015,0.26186983,3469.3,3469.1,0.1917]
["bitfinex","ETHUSD",1762877372178,2.88229061,3469.5,3469.2,0.714]
["bitfinex","ETHUSD",1762877372378,0.26187458,3469.4,3469.3,0.49138116]
["bitfinex","ETHUSD",1762877372708,0.002,3470.3,3469.7,0.49138116]
["bitfinex","ETHUSD",1762877372908,2.88198922,3469.9,3469.8,0.715]
["bitfinex","ETHUSD",1762877373118,2.88230934,3469.5,3468.5,0.49138116]
["bitfinex","ETHUSD",1762877373317,1.1337408,3469.3,3468.6,0.715]
["bitfinex","ETHUSD",1762877373487,2.88292443,3468.7,3468.6,0.715]
["bitfinex","ETHUSD",1762877373678,2.88309067,3468.5,3468.3,0.49138116]
["bitfinex","ETHUSD",1762877373880,0.26189316,3468.5,3468.4,1.21238116]
["bitfinex","ETHUSD",1762877374094,2.88309067,3468.5,3468.4,0.721]
["bitfinex","ETHUSD",1762877374327,3.14498383,3468.5,3468.4,0.003]
["bitfinex","ETHUSD",1762877374619,3.14498383,3468.5,3468.4,0.723]
["bitfinex","ETHUSD",1762877374828,0.26189316,3468.5,3468.4,1.66988116]
["bitfinex","ETHUSD",1762877375045,0.26162728,3468.5,3468.4,0.49438116]
["bitfinex","ETHUSD",1762877375243,0.98012728,3468.5,3466.1,0.6845]
["bitfinex","ETHUSD",1762877375445,0.26162728,3468.4,3467.4,2.8840053]
["bitfinex","ETHUSD",1762877375731,0.26162728,3468.3,3468.0,0.49138116]
["bitfinex","ETHUSD",1762877375918,0.26162728,3468.2,3468.1,0.726]
["bitfinex","ETHUSD",1762877376231,2.88309067,3468.5,3468.4,0.49138116]
["bitfinex","ETHUSD",1762877376436,0.26148738,3468.5,3468.4,0.726]
["bitfinex","ETHUSD",1762877376613,0.26148738,3468.5,3468.4,2.16568116]
["bitfinex","ETHUSD",1762877376784,6.40350895,3469.6,3468.4,1.6743]
["bitfinex","ETHUSD",1762877377110,0.26153352,3469.5,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877377314,0.26153352,3469.4,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877377483,0.26153352,3469.3,3468.8,0.726]
["bitfinex","ETHUSD",1762877377682,0.26153352,3469.2,3468.8,1.21738116]
["bitfinex","ETHUSD",1762877377888,0.26153352,3469.1,3468.8,1.21738116]
["bitfinex","ETHUSD",1762877378194,0.26153352,3469.0,3468.9,0.49138116]
["bitfinex","ETHUSD",1762877378596,0.26153352,3469.0,3468.9,1.43968116]
["bitfinex","ETHUSD",1762877378997,0.26153352,3469.0,3468.9,1.65624928]
["bitfinex","ETHUSD",1762877379208,0.26153352,3469.0,3468.9,1.43968116]
["bitfinex","ETHUSD",1762877379399,0.26153352,3469.0,3468.9,2.16468116]
["bitfinex","ETHUSD",1762877379593,0.26153352,3469.0,3468.9,1.43968116]
["bitfinex","ETHUSD",1762877379801,0.26153352,3469.7,3468.9,5.45294338]
["bitfinex","ETHUSD",1762877380000,0.2617819,3469.6,3469.5,0.49138116]
["bitfinex","ETHUSD",1762877380198,0.2617819,3469.6,3469.5,1.21638116]
["bitfinex","ETHUSD",1762877380397,2.88259237,3469.1,3469.0,0.49138116]
["bitfinex","ETHUSD",1762877380597,2.88272531,3469.0,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877380798,2.88259202,3469.1,3469.0,0.725]
["bitfinex","ETHUSD",1762877381005,2.8827252,3469.0,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877381228,0.2617761,3468.9,3468.7,0.725]
["bitfinex","ETHUSD",1762877381612,0.2617761,3468.8,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877381788,4.50603952,3469.6,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877381789,0.2617761,3468.7,3468.6,0.49138116]
["bitfinex","ETHUSD",1762877382124,0.2617761,3468.7,3468.6,0.726]
["bitfinex","ETHUSD",1762877382326,0.2617761,3468.7,3468.6,0.725]
["bitfinex","ETHUSD",1762877382706,3.14470053,3468.7,3468.6,0.725]
["bitfinex","ETHUSD",1762877382890,0.2617761,3468.7,3468.6,0.725]
["bitfinex","ETHUSD",1762877383590,0.2617761,3468.7,3468.6,1.21638116]
["bitfinex","ETHUSD",1762877383797,0.2617761,3468.7,3468.4,0.49138116]
["bitfinex","ETHUSD",1762877384088,2.88256922,3469.2,3468.6,1.1805]
["bitfinex","ETHUSD",1762877384350,3.14425133,3469.1,3469.0,0.49138116]
["bitfinex","ETHUSD",1762877384677,0.26158946,3469.1,3468.4,0.001]
["bitfinex","ETHUSD",1762877384967,0.26158946,3469.0,3468.5,0.725]
["bitfinex","ETHUSD",1762877385265,3.14434768,3468.9,3468.5,0.725]
["bitfinex","ETHUSD",1762877385563,3.14443078,3468.8,3468.5,0.725]
["bitfinex","ETHUSD",1762877385762,0.26158946,3468.7,3468.4,0.49238116]
["bitfinex","ETHUSD",1762877385940,0.26170098,3468.6,3468.5,0.724]
["bitfinex","ETHUSD",1762877386462,2.88309067,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762877386668,10.4943414,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762877386849,10.4943414,3468.5,3467.1,0.003]
["bitfinex","ETHUSD",1762877386850,2.88417166,3467.2,3467.1,0.003]
["bitfinex","ETHUSD",1762877387052,2.88317379,3468.4,3467.1,0.727]
["bitfinex","ETHUSD",1762877387053,6.21330895,3467.8,3467.1,0.727]
["bitfinex","ETHUSD",1762877387254,0.45077892,3467.7,3467.2,0.49138116]
["bitfinex","ETHUSD",1762877387427,0.45077892,3467.7,3467.1,0.9187]
["bitfinex","ETHUSD",1762877387428,0.26140047,3467.6,3467.1,0.9187]
["bitfinex","ETHUSD",1762877387635,2.8836802,3467.8,3467.5,0.49138116]
["bitfinex","ETHUSD",1762877388131,0.26141774,3467.7,3467.2,0.724]
["bitfinex","ETHUSD",1762877388355,4.0169846,3468.4,3467.4,0.49138116]
["bitfinex","ETHUSD",1762877388662,0.26128611,3468.3,3467.5,1.21638116]
["bitfinex","ETHUSD",1762877388965,1.1337408,3468.4,3467.5,1.21638116]
["bitfinex","ETHUSD",1762877388966,0.26128611,3468.2,3468.0,0.49138116]
["bitfinex","ETHUSD",1762877389164,0.45708611,3468.1,3467.7,0.49138116]
["bitfinex","ETHUSD",1762877389370,0.002,3467.7,3467.1,0.68608116]
["bitfinex","ETHUSD",1762877389533,0.26128611,3467.6,3467.1,0.68608116]
["bitfinex","ETHUSD",1762877389727,4.01684683,3468.5,3467.3,2.88405566]
["bitfinex","ETHUSD",1762877389956,2.88325692,3468.3,3467.7,0.49138116]
["bitfinex","ETHUSD",1762877390171,3.14451701,3468.2,3467.7,0.49138116]
["bitfinex","ETHUSD",1762877390467,0.26114869,3468.1,3467.7,0.49138116]
["bitfinex","ETHUSD",1762877390766,0.26114869,3468.0,3467.7,0.98418116]
["bitfinex","ETHUSD",1762877391069,0.4926,3468.9,3467.7,0.98418116]
["bitfinex","ETHUSD",1762877391070,0.1902,3468.8,3468.1,0.49138116]
["bitfinex","ETHUSD",1762877391242,0.75379031,3468.7,3468.2,0.725]
["bitfinex","ETHUSD",1762877391449,0.75379031,3468.7,3467.8,0.49138116]
["bitfinex","ETHUSD",1762877391450,2.88316068,3468.5,3467.8,0.49138116]
["bitfinex","ETHUSD",1762877391790,0.26119031,3468.4,3468.3,0.725]
["bitfinex","ETHUSD",1762877392143,0.26119031,3468.7,3468.3,1.54134455]
["bitfinex","ETHUSD",1762877392461,2.88225969,3469.5,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877392663,0.26137545,3469.4,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877392862,0.26137545,3469.3,3468.0,0.4928]
["bitfinex","ETHUSD",1762877393077,2.88317497,3468.4,3468.1,0.725]
["bitfinex","ETHUSD",1762877393263,2.88330739,3468.3,3468.1,0.725]
["bitfinex","ETHUSD",1762877393664,0.1411,3468.4,3468.1,0.725]
["bitfinex","ETHUSD",1762877393866,0.26138479,3468.3,3468.1,0.725]
["bitfinex","ETHUSD",1762877394059,2.88303234,3468.6,3468.1,0.725]
["bitfinex","ETHUSD",1762877394364,0.26139755,3468.5,3468.2,0.4928]
["bitfinex","ETHUSD",1762877394566,0.4926,3469.3,3468.5,0.49138116]
["bitfinex","ETHUSD",1762877394877,6.21330895,3469.5,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877394878,0.26148874,3469.2,3468.7,0.49138116]
["bitfinex","ETHUSD",1762877395189,0.26148874,3469.1,3468.8,0.725]
["bitfinex","ETHUSD",1762877395346,3.14416386,3469.0,3468.9,0.725]
["bitfinex","ETHUSD",1762877395544,0.26148874,3469.0,3468.9,0.724]
["bitfinex","ETHUSD",1762877396080,0.26148874,3469.0,3468.9,1.67418116]
["bitfinex","ETHUSD",1762877396377,0.26148874,3469.0,3468.9,2.62059934]
["bitfinex","ETHUSD",1762877396880,0.1677,3469.9,3469.3,0.49138116]
["bitfinex","ETHUSD",1762877397066,2.88226864,3469.5,3469.4,0.724]
["bitfinex","ETHUSD",1762877397266,0.26172322,3469.5,3469.4,0.724]
["bitfinex","ETHUSD",1762877397469,0.26172322,3469.5,3469.4,0.723]
["bitfinex","ETHUSD",1762877397678,2.8823998,3469.4,3468.8,0.1976]
["bitfinex","ETHUSD",1762877397978,0.45482322,3469.5,3468.9,0.723]
["bitfinex","ETHUSD",1762877397979,0.25098917,3469.3,3468.9,0.723]
["bitfinex","ETHUSD",1762877398145,2.88238983,3469.4,3468.9,0.723]
["bitfinex","ETHUSD",1762877398345,1.1337408,3469.7,3468.9,0.723]
["bitfinex","ETHUSD",1762877398544,2.88236768,3469.4,3468.9,0.723]
["bitfinex","ETHUSD",1762877398775,2.8824748,3469.3,3469.0,0.49138116]
["bitfinex","ETHUSD",1762877398977,2.8825116,3469.2,3469.0,1.21438116]
["bitfinex","ETHUSD",1762877399282,1.7967408,3469.9,3469.0,1.21438116]
["bitfinex","ETHUSD",1762877399496,1.7967408,3469.9,3469.1,0.96718116]
["bitfinex","ETHUSD",1762877399676,2.88218592,3469.6,3469.3,0.49138116]
["bitfinex","ETHUSD",1762877399993,2.88206382,3469.8,3469.3,0.49138116]
["bitfinex","ETHUSD",1762877400200,0.86552734,3470.1,3469.4,0.49138116]
["bitfinex","ETHUSD",1762877400383,2.88217661,3469.6,3469.5,0.722]
["bitfinex","ETHUSD",1762877400591,0.1619,3469.6,3469.1,0.49138116]
["bitfinex","ETHUSD",1762877400769,2.88250893,3469.2,3469.1,0.49138116]
["bitfinex","ETHUSD",1762877401095,2.88260441,3469.1,3468.9,0.49138116]
["bitfinex","ETHUSD",1762877401295,2.88243005,3469.3,3469.0,0.722]
["bitfinex","ETHUSD",1762877401498,0.1988,3469.7,3469.0,0.722]
["bitfinex","ETHUSD",1762877401698,0.1988,3469.7,3469.2,0.49138116]
["bitfinex","ETHUSD",1762877401996,2.88216455,3469.7,3469.2,0.49138116]
["bitfinex","ETHUSD",1762877402197,2.88219794,3469.6,3469.0,1.21338116]
["bitfinex","ETHUSD",1762877402516,2.88240163,3469.4,3469.0,1.21338116]
["bitfinex","ETHUSD",1762877402701,2.88232022,3469.5,3469.0,0.49138116]
["bitfinex","ETHUSD",1762877402898,6.3,3469.8,3469.1,0.722]
["bitfinex","ETHUSD",1762877403136,6.63993134,3470.1,3469.9,0.49138116]
["bitfinex","ETHUSD",1762877403137,6.3,3470.1,3469.9,0.49138116]
["bitfinex","ETHUSD",1762877403404,2.88176133,3470.1,3470.0,0.721]
["bitfinex","ETHUSD",1762877403592,9.18360509,3470.3,3470.0,0.721]
["bitfinex","ETHUSD",1762877403793,2.88176133,3470.1,3470.0,0.721]
["bitfinex","ETHUSD",1762877403980,9.18367108,3470.3,3470.0,0.721]
["bitfinex","ETHUSD",1762877403981,6.302,3470.3,3470.0,0.721]
["bitfinex","ETHUSD",1762877404182,2.88175689,3470.2,3470.0,0.721]
["bitfinex","ETHUSD",1762877404388,0.002,3470.3,3470.1,0.1739]
["bitfinex","ETHUSD",1762877404975,0.002,3470.3,3470.2,0.721]
["bitfinex","ETHUSD",1762877405177,0.002,3470.3,3470.2,1.14414946]
["bitfinex","ETHUSD",1762877405411,0.002,3470.3,3470.2,5.02465944]
["bitfinex","ETHUSD",1762877405909,0.002,3470.3,3470.2,5.45898022]
["bitfinex","ETHUSD",1762877406112,0.002,3470.3,3470.2,5.43116344]
["bitfinex","ETHUSD",1762877406592,0.002,3470.7,3470.6,3.77823132]
["bitfinex","ETHUSD",1762877406913,0.002,3470.7,3470.6,4.70883132]
["bitfinex","ETHUSD",1762877407114,0.002,3470.7,3470.6,5.75601822]
["bitfinex","ETHUSD",1762877407315,0.002,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1762877407503,0.002,3471.4,3471.3,5.00425794]
["bitfinex","ETHUSD",1762877407705,0.002,3471.4,3471.3,5.43025029]
["bitfinex","ETHUSD",1762877408014,0.002,3471.4,3471.3,4.70825029]
["bitfinex","ETHUSD",1762877408215,0.002,3471.4,3471.3,6.20733145]
["bitfinex","ETHUSD",1762877408385,0.002,3471.4,3471.3,5.48633145]
["bitfinex","ETHUSD",1762877408693,0.002,3471.4,3471.3,6.20733145]
["bitfinex","ETHUSD",1762877409419,0.002,3471.4,3471.3,6.20633145]
["bitfinex","ETHUSD",1762877410639,0.002,3471.8,3471.7,3.77731837]
["bitfinex","ETHUSD",1762877410830,0.002,3471.8,3471.7,12.59570701]
["bitfinex","ETHUSD",1762877411030,0.002,3471.8,3471.7,13.43180473]
["bitfinex","ETHUSD",1762877411895,0.002,3473.5,3472.0,3.28568833]
["bitfinex","ETHUSD",1762877412097,0.002,3473.5,3472.0,4.25286949]
["bitfinex","ETHUSD",1762877412339,0.002,3473.5,3472.0,8.28411356]
["bitfinex","ETHUSD",1762877412645,0.002,3473.5,3473.0,3.77624018]
["bitfinex","ETHUSD",1762877412836,0.002,3473.5,3473.0,5.15384018]
["bitfinex","ETHUSD",1762877412997,0.002,3473.5,3473.0,5.60864018]
["bitfinex","ETHUSD",1762877413193,0.002,3473.5,3473.0,6.45744961]
["bitfinex","ETHUSD",1762877413395,0.002,3473.5,3473.0,6.86755166]
["bitfinex","ETHUSD",1762877413801,0.002,3473.5,3473.0,13.507483]
["bitfinex","ETHUSD",1762877414937,0.002,3473.5,3473.4,3.77590859]
["bitfinex","ETHUSD",1762877415106,0.002,3473.5,3473.4,12.01974198]
["bitfinex","ETHUSD",1762877415440,0.002,3473.5,3473.4,15.82479817]
["bitfinex","ETHUSD",1762877415649,0.002,3473.5,3473.4,15.02147441]
["bitfinex","ETHUSD",1762877416009,0.002,3473.5,3473.4,3.65077884]
["bitfinex","ETHUSD",1762877416236,0.002,3473.5,3473.0,0.1828]
["bitfinex","ETHUSD",1762877416438,2.88094054,3473.5,3473.4,0.49138116]
["bitfinex","ETHUSD",1762877416613,0.4973,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877416807,0.002,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877417842,0.002,3473.5,3473.4,1.61488516]
["bitfinex","ETHUSD",1762877418017,0.7462,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877418220,3.62520372,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877418422,0.2534,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877418621,0.002,3473.5,3473.4,1.68518116]
["bitfinex","ETHUSD",1762877418818,2.87902404,3473.4,3472.7,0.1976]
["bitfinex","ETHUSD",1762877419041,1.1337408,3473.2,3472.8,0.718]
["bitfinex","ETHUSD",1762877419231,2.87928834,3473.1,3472.9,0.49138116]
["bitfinex","ETHUSD",1762877419429,4.01776491,3473.3,3472.9,0.49138116]
["bitfinex","ETHUSD",1762877419430,1.1337408,3473.3,3473.0,0.718]
["bitfinex","ETHUSD",1762877419617,3.37440991,3473.3,3473.0,0.718]
["bitfinex","ETHUSD",1762877419818,1.1337408,3473.3,3472.9,0.49138116]
["bitfinex","ETHUSD",1762877420019,0.002,3473.5,3473.2,0.49138116]
["bitfinex","ETHUSD",1762877420322,0.002,3473.5,3473.4,0.49138116]
["bitfinex","ETHUSD",1762877420535,0.002,3473.5,3473.4,0.718]
["bitfinex","ETHUSD",1762877420735,0.002,3473.5,3473.4,1.20938116]
["bitfinex","ETHUSD",1762877420935,0.002,3473.5,3473.4,4.08840459]
["bitfinex","ETHUSD",1762877421134,0.002,3473.5,3473.4,5.42450859]
["bitfinex","ETHUSD",1762877421444,0.002,3473.5,3473.4,6.2548714]
["bitfinex","ETHUSD",1762877422432,0.002,3473.5,3473.4,12.89480274]
["bitfinex","ETHUSD",1762877422670,0.002,3473.5,3473.4,12.17680274]
["bitfinex","ETHUSD",1762877422963,0.002,3473.5,3473.4,6.2538714]
["bitfinex","ETHUSD",1762877423559,0.002,3473.5,3473.4,12.89380274]
["bitfinex","ETHUSD",1762877424277,0.0012,3473.5,3473.4,12.89380274]
["bitfinex","ETHUSD",1762877424869,0.0012,3473.5,3473.4,5.5368714]
["bitfinex","ETHUSD",1762877425074,0.0012,3473.5,3473.4,6.2538714]
["bitfinex","ETHUSD",1762877426649,0.002,3473.8,3473.7,4.41801959]
["bitfinex","ETHUSD",1762877426835,0.002,3473.8,3473.7,7.52238118]
["bitfinex","ETHUSD",1762877427036,0.002,3473.8,3473.7,7.96019344]
["bitfinex","ETHUSD",1762877427233,1e-08,3473.9,3473.8,5.86821788]
["bitfinex","ETHUSD",1762877427437,1e-08,3473.9,3473.8,13.22414922]
["bitfinex","ETHUSD",1762877428175,1e-08,3473.9,3473.8,13.63425127]
["bitfinex","ETHUSD",1762877428436,1e-08,3473.9,3473.8,15.41185004]
["bitfinex","ETHUSD",1762877429048,1e-08,3473.9,3473.8,14.69585004]
["bitfinex","ETHUSD",1762877429349,1e-08,3473.9,3473.8,7.6371779]
["bitfinex","ETHUSD",1762877429555,1e-08,3473.9,3473.8,5.44947708]
["bitfinex","ETHUSD",1762877430805,1e-08,3473.9,3473.8,12.08940842]
["bitfinex","ETHUSD",1762877431091,1e-08,3473.9,3473.8,15.59127922]
["bitfinex","ETHUSD",1762877431671,1e-08,3473.9,3473.8,14.87627922]
["bitfinex","ETHUSD",1762877431873,1e-08,3473.9,3473.8,15.59127922]
["bitfinex","ETHUSD",1762877432077,1e-08,3473.9,3473.8,15.07015462]
["bitfinex","ETHUSD",1762877432595,1e-08,3473.9,3473.8,6.88997848]
["bitfinex","ETHUSD",1762877432801,1e-08,3473.9,3473.8,5.21707848]
["bitfinex","ETHUSD",1762877432961,1e-08,3473.9,3473.8,4.08407308]
["bitfinex","ETHUSD",1762877433283,1e-08,3473.9,3473.8,4.48957708]
["bitfinex","ETHUSD",1762877433482,1e-08,3473.9,3473.8,3.37007308]
["bitfinex","ETHUSD",1762877433699,1e-08,3473.9,3473.8,4.08407308]
["bitfinex","ETHUSD",1762877433846,1e-08,3473.9,3473.8,4.78035787]
["bitfinex","ETHUSD",1762877434042,1e-08,3473.9,3473.8,5.18586187]
["bitfinex","ETHUSD",1762877434351,0.26060876,3473.9,3473.8,5.18586187]
["bitfinex","ETHUSD",1762877435375,0.26060876,3473.9,3473.8,4.48957708]
["bitfinex","ETHUSD",1762877435560,0.35410876,3473.9,3473.8,4.48957708]
["bitfinex","ETHUSD",1762877435761,0.26060876,3473.9,3473.8,4.48857708]
["bitfinex","ETHUSD",1762877436188,0.26060876,3473.9,3473.8,4.98087708]
["bitfinex","ETHUSD",1762877437085,0.26060876,3473.9,3473.8,4.48857708]
["bitfinex","ETHUSD",1762877437388,0.002,3474.2,3473.8,5.71761227]
["bitfinex","ETHUSD",1762877437592,1e-08,3474.9,3474.8,5.40078943]
["bitfinex","ETHUSD",1762877437752,1e-08,3474.9,3474.8,8.37076425]
["bitfinex","ETHUSD",1762877437948,0.01,3475.9,3475.7,0.405504]
["bitfinex","ETHUSD",1762877438194,0.01,3475.9,3475.8,6.28986146]
["bitfinex","ETHUSD",1762877439481,1e-08,3475.9,3475.8,6.04046146]
["bitfinex","ETHUSD",1762877439682,1e-08,3475.9,3475.8,7.17841377]
["bitfinex","ETHUSD",1762877439988,1e-08,3475.9,3475.8,5.62266146]
["bitfinex","ETHUSD",1762877440555,1e-08,3475.9,3475.8,6.58156146]
["bitfinex","ETHUSD",1762877441377,0.01,3476.9,3476.8,3.77309316]
["bitfinex","ETHUSD",1762877441717,0.01,3476.9,3476.8,6.11413396]
["bitfinex","ETHUSD",1762877442009,0.01,3476.9,3476.8,8.15897099]
["bitfinex","ETHUSD",1762877442808,1e-08,3476.9,3476.8,8.15897099]
["bitfinex","ETHUSD",1762877443629,1e-08,3476.9,3476.8,7.69237099]
["bitfinex","ETHUSD",1762877443830,1e-08,3476.9,3476.8,6.06633019]
["bitfinex","ETHUSD",1762877443976,1e-08,3476.9,3476.8,7.20007099]
["bitfinex","ETHUSD",1762877444320,1e-08,3476.9,3476.8,8.15897099]
["bitfinex","ETHUSD",1762877444891,1e-08,3476.9,3476.8,14.79890233]
["bitfinex","ETHUSD",1762877447798,1e-08,3476.9,3476.8,14.33230233]
["bitfinex","ETHUSD",1762877448105,1e-08,3476.9,3476.8,13.84000233]
["bitfinex","ETHUSD",1762877448311,0.48130001,3477.8,3477.7,0.49138116]
["bitfinex","ETHUSD",1762877448522,0.48130001,3477.8,3477.7,1.20438116]
["bitfinex","ETHUSD",1762877448733,0.94090001,3477.8,3477.7,1.20438116]
["bitfinex","ETHUSD",1762877449317,0.94090001,3477.8,3477.7,4.07984482]
["bitfinex","ETHUSD",1762877449522,0.94090001,3477.8,3477.7,1.20438116]
["bitfinex","ETHUSD",1762877449729,0.94090001,3477.8,3477.7,0.713]
["bitfinex","ETHUSD",1762877450115,0.94090001,3477.8,3477.6,0.49138116]
["bitfinex","ETHUSD",1762877450445,0.4867,3477.7,3477.2,0.49138116]
["bitfinex","ETHUSD",1762877450600,2.87554635,3477.6,3477.3,0.712]
["bitfinex","ETHUSD",1762877450932,0.4821,3477.7,3477.3,1.20338116]
["bitfinex","ETHUSD",1762877451145,0.4733,3477.4,3477.3,4.07917559]
["bitfinex","ETHUSD",1762877451317,0.4733,3477.4,3477.3,1.20338116]
["bitfinex","ETHUSD",1762877451520,0.94,3477.4,3477.3,4.07917559]
["bitfinex","ETHUSD",1762877451698,0.4733,3477.4,3477.3,4.07917559]
["bitfinex","ETHUSD",1762877451903,0.1969,3477.9,3477.8,0.49138116]
["bitfinex","ETHUSD",1762877452123,0.1969,3477.9,3477.8,1.20238116]
["bitfinex","ETHUSD",1762877452438,0.6702,3477.9,3477.8,1.20238116]
["bitfinex","ETHUSD",1762877452603,0.01,3477.9,3477.8,1.20238116]
["bitfinex","ETHUSD",1762877452804,0.4679,3477.9,3477.8,4.07776214]
["bitfinex","ETHUSD",1762877453143,0.6548,3477.9,3477.8,1.20238116]
["bitfinex","ETHUSD",1762877453307,1.1367,3477.9,3477.8,1.20238116]
["bitfinex","ETHUSD",1762877453508,0.01,3477.9,3477.8,4.07776214]
["bitfinex","ETHUSD",1762877453707,0.01,3477.9,3477.8,4.77309037]
["bitfinex","ETHUSD",1762877454138,0.01,3479.9,3477.9,0.405504]
["bitfinex","ETHUSD",1762877454139,0.1869,3478.8,3477.9,0.405504]
["bitfinex","ETHUSD",1762877454318,0.1869,3478.8,3478.7,0.49138116]
["bitfinex","ETHUSD",1762877454646,0.4579,3478.0,3475.8,0.05]
["bitfinex","ETHUSD",1762877454828,0.0046,3477.9,3477.8,0.49138116]
["bitfinex","ETHUSD",1762877455028,0.4821,3478.6,3477.9,0.89688516]
["bitfinex","ETHUSD",1762877455214,0.4821,3478.7,3477.9,0.405504]
["bitfinex","ETHUSD",1762877455540,0.4821,3478.7,3478.6,0.49138116]
["bitfinex","ETHUSD",1762877455720,0.4821,3478.7,3478.6,1.20538116]
["bitfinex","ETHUSD",1762877455916,0.94,3478.7,3478.6,4.08010087]
["bitfinex","ETHUSD",1762877456120,0.4579,3478.7,3478.6,4.08010087]
["bitfinex","ETHUSD",1762877456508,0.9194,3478.7,3478.6,0.49138116]
["bitfinex","ETHUSD",1762877456716,0.9194,3478.7,3478.6,0.714]
["bitfinex","ETHUSD",1762877456717,3.79410113,3478.7,3478.6,0.714]
["bitfinex","ETHUSD",1762877457252,2.87493433,3478.4,3478.0,0.49138116]
["bitfinex","ETHUSD",1762877457542,2.87480553,3478.5,3478.1,0.714]
["bitfinex","ETHUSD",1762877457742,2.87489261,3478.4,3478.1,0.714]
["bitfinex","ETHUSD",1762877457947,0.4714,3478.2,3478.1,0.714]
["bitfinex","ETHUSD",1762877458335,0.9329,3478.2,3478.1,0.714]
["bitfinex","ETHUSD",1762877460062,0.9329,3478.2,3478.1,4.08051413]
["bitfinex","ETHUSD",1762877460230,0.9329,3478.2,3478.1,0.49138116]
["bitfinex","ETHUSD",1762877460565,0.9329,3478.2,3478.1,1.20438116]
["bitfinex","ETHUSD",1762877462365,0.002,3478.7,3478.1,1.20438116]
["bitfinex","ETHUSD",1762877462568,0.002,3478.7,3478.6,0.49138116]
["bitfinex","ETHUSD",1762877462924,0.9419,3478.7,3478.6,0.712]
["bitfinex","ETHUSD",1762877463465,3.81661308,3478.7,3478.4,0.49138116]
["bitfinex","ETHUSD",1762877463665,2.8749477,3478.4,3477.1,0.405504]
["bitfinex","ETHUSD",1762877463839,0.4738,3478.5,3478.0,0.49138116]
["bitfinex","ETHUSD",1762877464042,2.87511176,3478.2,3478.0,0.49138116]
["bitfinex","ETHUSD",1762877464345,0.4738,3478.1,3477.8,0.49138116]
["bitfinex","ETHUSD",1762877464686,2.87532832,3477.9,3476.4,0.4849]
["bitfinex","ETHUSD",1762877464829,2.87532832,3477.9,3476.3,6.18091972]
["bitfinex","ETHUSD",1762877464830,0.0047,3477.7,3477.4,0.49138116]
["bitfinex","ETHUSD",1762877465358,0.0047,3477.7,3476.5,1.15148197]
["bitfinex","ETHUSD",1762877465359,0.4697,3477.5,3476.1,0.647]
["bitfinex","ETHUSD",1762877465565,3.34538388,3477.5,3476.7,2.87628055]
["bitfinex","ETHUSD",1762877465862,2.87580868,3477.3,3476.8,1.20238116]
["bitfinex","ETHUSD",1762877466245,0.6607,3476.9,3476.8,1.20238116]
["bitfinex","ETHUSD",1762877466779,1.1268,3476.9,3476.8,0.711]
["bitfinex","ETHUSD",1762877466944,1.1268,3476.9,3476.6,0.49138116]
["bitfinex","ETHUSD",1762877467132,1.1268,3476.9,3476.8,0.711]
["bitfinex","ETHUSD",1762877467331,0.6607,3476.9,3476.8,4.07858916]
["bitfinex","ETHUSD",1762877467531,0.1864,3477.8,3476.8,1.40648896]
["bitfinex","ETHUSD",1762877467769,0.4661,3477.7,3477.3,0.49138116]
["bitfinex","ETHUSD",1762877467930,0.4661,3477.7,3477.4,0.711]
["bitfinex","ETHUSD",1762877468134,0.1864,3477.8,3477.6,3.36686979]
["bitfinex","ETHUSD",1762877468333,0.1864,3477.8,3477.7,0.49138116]
["bitfinex","ETHUSD",1762877468635,1.1274,3477.8,3477.7,0.49138116]
["bitfinex","ETHUSD",1762877468937,1.1337408,3478.1,3477.7,0.49138116]
["bitfinex","ETHUSD",1762877469250,0.002,3478.7,3478.0,0.49138116]
["bitfinex","ETHUSD",1762877469458,0.4661,3478.6,3478.1,2.87510155]
["bitfinex","ETHUSD",1762877469675,0.4661,3478.6,3478.4,0.49138116]
["bitfinex","ETHUSD",1762877469969,0.002,3478.7,3478.5,0.71]
["bitfinex","ETHUSD",1762877470169,0.002,3478.7,3478.6,10.42682459]
["bitfinex","ETHUSD",1762877470463,0.002,3478.7,3478.6,13.44662911]
["bitfinex","ETHUSD",1762877470670,0.002,3479.1,3479.0,4.41363399]
["bitfinex","ETHUSD",1762877470969,0.002,3479.1,3479.0,9.28180304]
["bitfinex","ETHUSD",1762877471174,0.002,3479.4,3479.3,3.27964535]
["bitfinex","ETHUSD",1762877471175,1e-08,3479.4,3479.3,3.27964535]
["bitfinex","ETHUSD",1762877471470,1e-08,3479.4,3479.3,14.15684578]
["bitfinex","ETHUSD",1762877471667,1e-08,3479.4,3479.3,14.64174578]
["bitfinex","ETHUSD",1762877472137,0.00920001,3479.9,3479.8,3.27923237]
["bitfinex","ETHUSD",1762877472340,0.00920001,3479.9,3479.8,4.95791353]
["bitfinex","ETHUSD",1762877472524,0.00920001,3479.9,3479.8,5.0280878]
["bitfinex","ETHUSD",1762877472730,0.00920001,3479.9,3479.8,5.7410878]
["bitfinex","ETHUSD",1762877472972,0.00920001,3479.9,3479.8,6.2259878]
["bitfinex","ETHUSD",1762877473126,0.00920001,3479.9,3479.8,5.2667878]
["bitfinex","ETHUSD",1762877473532,0.00920001,3479.9,3479.8,6.2259878]
["bitfinex","ETHUSD",1762877473746,0.00920001,3479.9,3479.8,5.7410878]
["bitfinex","ETHUSD",1762877473941,0.00920001,3479.9,3479.8,5.0280878]
["bitfinex","ETHUSD",1762877474234,0.00920001,3479.9,3479.8,5.7410878]
["bitfinex","ETHUSD",1762877474862,0.00920001,3479.9,3479.8,5.0280878]
["bitfinex","ETHUSD",1762877475169,0.00920001,3479.9,3479.8,5.7400878]
["bitfinex","ETHUSD",1762877475355,0.00920001,3479.9,3479.8,6.2249878]
["bitfinex","ETHUSD",1762877475933,0.00920001,3479.9,3479.8,5.7400878]
["bitfinex","ETHUSD",1762877476769,0.00920001,3479.9,3479.8,4.5537878]
["bitfinex","ETHUSD",1762877476968,0.00920001,3479.9,3479.8,5.2657878]
["bitfinex","ETHUSD",1762877477370,0.00920001,3479.9,3479.8,5.7400878]
["bitfinex","ETHUSD",1762877477572,0.00920001,3479.9,3479.8,6.2249878]
["bitfinex","ETHUSD",1762877477771,0.00920001,3479.9,3479.8,6.8738286]
["bitfinex","ETHUSD",1762877478545,0.00920001,3479.9,3479.8,5.7400878]
["bitfinex","ETHUSD",1762877479088,0.00920001,3479.9,3479.8,5.7390878]
["bitfinex","ETHUSD",1762877479448,0.00920001,3479.9,3479.8,6.2239878]
["bitfinex","ETHUSD",1762877480184,0.00920001,3479.9,3479.8,12.40490752]
["bitfinex","ETHUSD",1762877480385,0.00920001,3479.9,3479.8,13.53864832]
["bitfinex","ETHUSD",1762877481188,1e-08,3479.9,3479.8,13.53864832]
["bitfinex","ETHUSD",1762877481487,0.002,3480.4,3480.3,4.90394147]
["bitfinex","ETHUSD",1762877481687,0.002,3480.4,3480.3,13.25592957]
["bitfinex","ETHUSD",1762877481905,0.002,3480.4,3480.3,14.15244847]
["bitfinex","ETHUSD",1762877482065,0.002,3480.4,3480.3,13.71209642]
["bitfinex","ETHUSD",1762877482247,0.002,3480.4,3480.3,18.81302642]
["bitfinex","ETHUSD",1762877482609,0.002,3480.4,3480.3,18.06087847]
["bitfinex","ETHUSD",1762877482897,0.002,3480.4,3480.3,17.62052642]
["bitfinex","ETHUSD",1762877483199,0.002,3480.4,3480.3,45.96962292]
["bitfinex","ETHUSD",1762877483366,0.002,3480.4,3480.3,15.96962292]
["bitfinex","ETHUSD",1762877483689,0.002,3480.4,3480.3,18.73075992]
["bitfinex","ETHUSD",1762877483981,0.01,3480.9,3480.8,5.37782874]
["bitfinex","ETHUSD",1762877483982,1e-08,3480.9,3480.8,5.37782874]
["bitfinex","ETHUSD",1762877484185,1e-08,3480.9,3480.8,23.41102612]
["bitfinex","ETHUSD",1762877484345,1e-08,3480.9,3480.8,19.89781012]
["bitfinex","ETHUSD",1762877484797,1e-08,3480.9,3480.8,20.60333662]
["bitfinex","ETHUSD",1762877484963,0.002,3481.1,3481.0,4.90336367]
["bitfinex","ETHUSD",1762877485286,0.002,3481.1,3481.0,8.12450137]
["bitfinex","ETHUSD",1762877485490,0.002,3481.1,3481.0,16.01693837]
["bitfinex","ETHUSD",1762877485790,0.002,3481.1,3481.0,16.00398337]
["bitfinex","ETHUSD",1762877486018,0.002,3481.1,3481.0,8.60940137]
["bitfinex","ETHUSD",1762877486328,0.002,3481.1,3481.0,10.87240137]
["bitfinex","ETHUSD",1762877487397,0.002,3481.1,3481.0,8.83450137]
["bitfinex","ETHUSD",1762877487589,0.002,3481.1,3481.0,7.71899737]
["bitfinex","ETHUSD",1762877487907,0.002,3481.1,3481.0,4.07411887]
["bitfinex","ETHUSD",1762877488113,0.002,3481.1,3481.0,3.36411887]
["bitfinex","ETHUSD",1762877488289,0.002,3481.1,3481.0,4.07411887]
["bitfinex","ETHUSD",1762877488606,0.002,3481.1,3481.0,3.36411887]
["bitfinex","ETHUSD",1762877488808,0.002,3481.1,3481.0,4.07411887]
["bitfinex","ETHUSD",1762877489122,0.002,3481.1,3481.0,5.17431786]
["bitfinex","ETHUSD",1762877490201,0.002,3481.1,3481.0,5.63301786]
["bitfinex","ETHUSD",1762877490402,0.002,3481.1,3481.0,4.92301786]
["bitfinex","ETHUSD",1762877490578,0.002,3481.1,3481.0,4.46431786]
["bitfinex","ETHUSD",1762877490782,0.002,3481.1,3481.0,5.17431786]
["bitfinex","ETHUSD",1762877491190,0.002,3481.1,3481.0,6.12911786]
["bitfinex","ETHUSD",1762877491414,0.002,3481.1,3481.0,11.74864271]
["bitfinex","ETHUSD",1762877491726,0.002,3481.1,3481.0,10.28030271]
["bitfinex","ETHUSD",1762877491938,0.002,3481.1,3481.0,9.57030271]
["bitfinex","ETHUSD",1762877492086,0.002,3481.1,3481.0,6.76675866]
["bitfinex","ETHUSD",1762877492836,0.002,3481.1,3481.0,7.26285866]
["bitfinex","ETHUSD",1762877494442,0.002,3481.1,3481.0,7.26185866]
["bitfinex","ETHUSD",1762877494664,0.002,3481.1,3481.0,4.46431786]
["bitfinex","ETHUSD",1762877494814,0.002,3481.1,3481.0,5.17331786]
["bitfinex","ETHUSD",1762877495015,0.002,3481.1,3481.0,6.12811786]
["bitfinex","ETHUSD",1762877495657,0.002,3481.1,3481.0,5.63201786]
["bitfinex","ETHUSD",1762877496519,0.002,3481.1,3481.0,5.17331786]
["bitfinex","ETHUSD",1762877496714,0.0012,3481.1,3481.0,4.46431786]
["bitfinex","ETHUSD",1762877496944,0.0012,3481.1,3481.0,5.17331786]
["bitfinex","ETHUSD",1762877497105,0.0012,3481.1,3481.0,6.12811786]
["bitfinex","ETHUSD",1762877497929,0.0012,3481.1,3481.0,5.41911786]
["bitfinex","ETHUSD",1762877498134,0.0012,3481.1,3481.0,6.12711786]
["bitfinex","ETHUSD",1762877499272,0.0012,3481.1,3481.0,7.26085866]
["bitfinex","ETHUSD",1762877499489,0.0012,3481.1,3481.0,8.09576576]
["bitfinex","ETHUSD",1762877499638,0.0012,3481.1,3481.0,7.26085866]
["bitfinex","ETHUSD",1762877499836,0.0012,3481.1,3481.0,7.70121071]
["bitfinex","ETHUSD",1762877500031,0.0012,3481.1,3481.0,9.41538671]
["bitfinex","ETHUSD",1762877500233,0.0012,3481.1,3481.0,5.17131786]
["bitfinex","ETHUSD",1762877500446,0.0012,3481.1,3481.0,5.65874523]
["bitfinex","ETHUSD",1762877500674,0.0012,3481.1,3481.0,5.63001786]
["bitfinex","ETHUSD",1762877500873,0.0012,3481.1,3481.0,5.17131786]
["bitfinex","ETHUSD",1762877502431,0.0012,3481.1,3481.0,4.46431786]
["bitfinex","ETHUSD",1762877502685,0.4644,3481.1,3481.0,4.47662287]
["bitfinex","ETHUSD",1762877503352,0.0012,3481.1,3481.0,11.84447939]
["bitfinex","ETHUSD",1762877503548,0.0012,3481.1,3481.0,5.80241572]
["bitfinex","ETHUSD",1762877503752,0.0012,3481.1,3481.0,6.06906367]
["bitfinex","ETHUSD",1762877504539,0.0012,3481.1,3481.0,7.00551572]
["bitfinex","ETHUSD",1762877504774,0.0012,3481.1,3481.0,13.97118824]
["bitfinex","ETHUSD",1762877504969,0.0012,3481.1,3481.0,12.41365824]
["bitfinex","ETHUSD",1762877505164,0.0012,3481.1,3481.0,8.99237024]
["bitfinex","ETHUSD",1762877505599,0.0012,3481.1,3481.0,13.48618924]
["bitfinex","ETHUSD",1762877505803,0.0012,3481.1,3481.0,13.18035224]
["bitfinex","ETHUSD",1762877505956,0.0012,3481.1,3481.0,11.96356424]
["bitfinex","ETHUSD",1762877506650,0.0012,3481.1,3481.0,23.58488724]
["bitfinex","ETHUSD",1762877506893,0.0012,3481.1,3481.0,12.67926824]
["bitfinex","ETHUSD",1762877507453,0.0012,3481.1,3481.0,11.67926824]
["bitfinex","ETHUSD",1762877507798,0.0012,3481.1,3481.0,12.86816624]
["bitfinex","ETHUSD",1762877508290,0.0012,3481.1,3481.0,11.66776124]
["bitfinex","ETHUSD",1762877508649,0.0012,3481.1,3481.0,8.28537024]
["bitfinex","ETHUSD",1762877508851,0.0012,3481.1,3481.0,8.05391819]
["bitfinex","ETHUSD",1762877509064,0.0012,3481.1,3481.0,6.89021819]
["bitfinex","ETHUSD",1762877509466,0.4644,3481.1,3481.0,7.18971419]
["bitfinex","ETHUSD",1762877509665,0.0012,3481.1,3481.0,7.64841419]
["bitfinex","ETHUSD",1762877509892,0.0012,3481.1,3481.0,8.14451419]
["bitfinex","ETHUSD",1762877510090,0.0012,3481.1,3481.0,12.54790024]
["bitfinex","ETHUSD",1762877510268,0.002,3481.8,3481.7,3.76904531]
["bitfinex","ETHUSD",1762877510475,0.002,3481.8,3481.7,13.04022488]
["bitfinex","ETHUSD",1762877510806,1e-08,3481.9,3481.8,5.85750362]
["bitfinex","ETHUSD",1762877510957,0.75376797,3484.0,3482.8,4.90187897]
["bitfinex","ETHUSD",1762877510958,0.4915,3483.9,3482.8,4.90187897]
["bitfinex","ETHUSD",1762877511158,0.4803,3483.6,3482.8,11.08279869]
["bitfinex","ETHUSD",1762877511502,0.4803,3483.6,3482.8,11.78879869]
["bitfinex","ETHUSD",1762877511650,0.4803,3483.6,3482.8,13.31724867]
["bitfinex","ETHUSD",1762877511854,0.4803,3483.6,3482.8,6.00258815]
["bitfinex","ETHUSD",1762877512078,0.4803,3483.4,3482.8,3.76813817]
["bitfinex","ETHUSD",1762877512293,0.4803,3483.4,3482.8,4.47313817]
["bitfinex","ETHUSD",1762877512494,0.4803,3483.4,3482.8,4.91349022]
["bitfinex","ETHUSD",1762877512701,0.4803,3483.4,3482.8,4.47313817]
["bitfinex","ETHUSD",1762877513106,0.4803,3483.4,3482.8,3.76813817]
["bitfinex","ETHUSD",1762877513276,0.4803,3483.3,3482.8,5.75517887]
["bitfinex","ETHUSD",1762877513677,0.4915,3483.9,3483.8,3.767314]
["bitfinex","ETHUSD",1762877513996,0.4915,3483.9,3483.8,4.472314]
["bitfinex","ETHUSD",1762877514160,0.9547,3483.9,3483.8,4.472314]
["bitfinex","ETHUSD",1762877515253,0.9547,3483.9,3483.8,0.89688516]
["bitfinex","ETHUSD",1762877515471,0.9547,3483.9,3483.8,1.60088516]
["bitfinex","ETHUSD",1762877515653,0.9547,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877515859,0.9547,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877516058,0.9547,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877516477,0.9547,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877517512,0.9547,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877518003,0.9547,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877518217,0.9547,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877518382,0.9547,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877519071,0.9547,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877519267,0.9547,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877519807,0.9547,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877520009,0.4744,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877520213,0.4736,3483.9,3483.8,5.19365746]
["bitfinex","ETHUSD",1762877520413,0.0104,3483.9,3483.8,5.16495318]
["bitfinex","ETHUSD",1762877520716,0.0104,3483.9,3483.8,0.98618116]
["bitfinex","ETHUSD",1762877521011,1e-08,3483.9,3483.8,4.9010548]
["bitfinex","ETHUSD",1762877521211,0.47660001,3483.9,3483.8,4.472314]
["bitfinex","ETHUSD",1762877521381,1e-08,3483.9,3483.8,4.71521625]
["bitfinex","ETHUSD",1762877521578,1e-08,3483.9,3483.8,5.20659741]
["bitfinex","ETHUSD",1762877522203,1.11900001,3483.9,3483.8,1.60188516]
["bitfinex","ETHUSD",1762877522406,1.11900001,3483.9,3483.8,1.19638116]
["bitfinex","ETHUSD",1762877522607,1.11900001,3483.9,3483.8,4.06681]
["bitfinex","ETHUSD",1762877523326,0.65940001,3483.9,3483.8,4.06681]
["bitfinex","ETHUSD",1762877523486,1.11900001,3483.9,3483.8,4.06681]
["bitfinex","ETHUSD",1762877523686,1.11900001,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877523905,1.11900001,3483.9,3483.8,1.19638116]
["bitfinex","ETHUSD",1762877524885,1.11900001,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877525086,1.11900001,3483.9,3483.8,1.19638116]
["bitfinex","ETHUSD",1762877525333,1.11900001,3483.9,3482.1,0.194]
["bitfinex","ETHUSD",1762877525501,2.89419801,3483.5,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877525688,0.0235,3483.5,3482.1,0.01]
["bitfinex","ETHUSD",1762877526029,0.4596,3483.4,3482.1,0.66924586]
["bitfinex","ETHUSD",1762877526231,2.87138738,3482.7,3482.5,0.49138116]
["bitfinex","ETHUSD",1762877526413,2.87138738,3482.7,3482.6,0.686]
["bitfinex","ETHUSD",1762877526725,0.4596,3482.6,3482.4,0.49138116]
["bitfinex","ETHUSD",1762877526886,0.4596,3482.6,3482.5,0.705]
["bitfinex","ETHUSD",1762877527298,2.87150035,3482.5,3482.4,0.49138116]
["bitfinex","ETHUSD",1762877527502,2.89600035,3482.5,3482.3,0.49138116]
["bitfinex","ETHUSD",1762877527701,2.87152795,3482.5,3482.4,0.704]
["bitfinex","ETHUSD",1762877528019,0.4766,3482.4,3482.1,0.50138116]
["bitfinex","ETHUSD",1762877528234,0.4766,3482.2,3482.1,0.50138116]
["bitfinex","ETHUSD",1762877528416,0.4766,3482.2,3482.1,1.20538116]
["bitfinex","ETHUSD",1762877528599,0.9362,3482.2,3482.1,1.20538116]
["bitfinex","ETHUSD",1762877528798,3.80794774,3482.2,3482.1,0.714]
["bitfinex","ETHUSD",1762877529009,3.80794774,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762877529202,3.80794774,3482.2,3481.1,0.01]
["bitfinex","ETHUSD",1762877529203,2.87216015,3481.7,3481.1,0.01]
["bitfinex","ETHUSD",1762877529442,0.6594,3481.2,3481.1,0.50138116]
["bitfinex","ETHUSD",1762877529625,0.6594,3481.2,3481.1,1.20538116]
["bitfinex","ETHUSD",1762877529802,1.119,3481.2,3481.1,1.20538116]
["bitfinex","ETHUSD",1762877530203,0.6594,3481.2,3481.1,3.37403635]
["bitfinex","ETHUSD",1762877530407,1.119,3481.2,3481.1,1.90057968]
["bitfinex","ETHUSD",1762877530606,1.119,3481.2,3481.1,4.07803635]
["bitfinex","ETHUSD",1762877530806,1.119,3481.2,3481.1,1.20538116]
["bitfinex","ETHUSD",1762877532238,1.119,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762877532239,3.99157267,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762877532556,0.4721,3480.7,3480.3,0.527]
["bitfinex","ETHUSD",1762877532706,1.5933408,3481.1,3480.3,0.527]
["bitfinex","ETHUSD",1762877532707,0.0299,3480.4,3480.3,1.01838116]
["bitfinex","ETHUSD",1762877533063,0.6424,3481.2,3480.3,0.9459135]
["bitfinex","ETHUSD",1762877533206,0.6424,3481.2,3481.1,3.36403635]
["bitfinex","ETHUSD",1762877533411,0.1828,3481.2,3481.1,4.06903635]
["bitfinex","ETHUSD",1762877533611,1.119,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877534014,1.119,3481.2,3481.1,0.49138116]
["bitfinex","ETHUSD",1762877534214,1.119,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877535109,1.119,3481.2,3481.1,4.06903635]
["bitfinex","ETHUSD",1762877535307,1.119,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877535758,1.119,3481.2,3481.1,0.49138116]
["bitfinex","ETHUSD",1762877535954,1.119,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877536112,0.6594,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877536433,0.6594,3481.2,3481.1,4.06903635]
["bitfinex","ETHUSD",1762877537143,0.1828,3481.2,3481.1,4.06903635]
["bitfinex","ETHUSD",1762877537347,0.1828,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877537533,0.6594,3481.2,3481.1,1.19638116]
["bitfinex","ETHUSD",1762877537845,1.119,3481.2,3481.1,1.19538116]
["bitfinex","ETHUSD",1762877538269,0.4596,3481.9,3481.6,0.49138116]
["bitfinex","ETHUSD",1762877538473,0.4596,3481.9,3481.7,0.704]
["bitfinex","ETHUSD",1762877538694,0.4596,3481.9,3481.8,0.704]
["bitfinex","ETHUSD",1762877538983,3.33164822,3481.9,3481.7,0.704]
["bitfinex","ETHUSD",1762877539189,0.4596,3481.9,3481.7,0.704]
["bitfinex","ETHUSD",1762877539388,0.9362,3481.8,3481.7,0.704]
["bitfinex","ETHUSD",1762877539587,0.1828,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762877539896,0.1828,3482.0,3481.9,4.41369586]
["bitfinex","ETHUSD",1762877540042,0.4596,3482.5,3482.3,3.36299297]
["bitfinex","ETHUSD",1762877540238,0.4596,3482.5,3482.4,1.19538116]
["bitfinex","ETHUSD",1762877540441,0.9362,3482.5,3482.4,1.19538116]
["bitfinex","ETHUSD",1762877540685,0.9362,3482.5,3482.4,0.704]
["bitfinex","ETHUSD",1762877541689,0.9362,3482.5,3482.4,1.19538116]
["bitfinex","ETHUSD",1762877542044,0.9362,3482.5,3482.4,0.704]
["bitfinex","ETHUSD",1762877542300,2.87165546,3482.4,3481.7,0.49138116]
["bitfinex","ETHUSD",1762877542575,2.87165546,3482.4,3480.3,0.4927]
["bitfinex","ETHUSD",1762877542576,2.87166527,3482.3,3481.3,0.49138116]
["bitfinex","ETHUSD",1762877542891,2.87209868,3481.8,3481.4,0.45]
["bitfinex","ETHUSD",1762877543187,0.4596,3482.2,3481.5,2.87232514]
["bitfinex","ETHUSD",1762877543340,0.4596,3482.5,3482.2,2.87174774]
["bitfinex","ETHUSD",1762877543539,0.1828,3482.6,3482.4,0.49138116]
["bitfinex","ETHUSD",1762877543775,0.1828,3482.6,3482.5,1.19538116]
["bitfinex","ETHUSD",1762877544255,0.6594,3482.6,3482.5,1.19538116]
["bitfinex","ETHUSD",1762877544461,1.1182,3482.6,3482.5,1.19538116]
["bitfinex","ETHUSD",1762877544753,3.9896179,3482.6,3482.5,0.49138116]
["bitfinex","ETHUSD",1762877544981,3.9896179,3482.6,3481.9,0.49138116]
["bitfinex","ETHUSD",1762877544982,2.87183479,3482.1,3481.9,0.49138116]
["bitfinex","ETHUSD",1762877545274,0.0255,3481.7,3481.5,0.49138116]
["bitfinex","ETHUSD",1762877545448,0.0255,3481.7,3481.6,0.704]
["bitfinex","ETHUSD",1762877546038,0.0255,3481.7,3479.9,0.001]
["bitfinex","ETHUSD",1762877546039,2.87226255,3481.6,3481.3,0.49138116]
["bitfinex","ETHUSD",1762877546258,0.5187,3481.7,3481.4,0.704]
["bitfinex","ETHUSD",1762877546458,3.36544264,3481.6,3481.5,0.704]
["bitfinex","ETHUSD",1762877546698,3.36544264,3481.6,3480.2,3.35915077]
["bitfinex","ETHUSD",1762877546699,2.87238561,3481.5,3481.4,0.704]
["bitfinex","ETHUSD",1762877546899,3.36558561,3481.5,3481.4,0.704]
["bitfinex","ETHUSD",1762877547204,0.9573,3481.5,3481.2,0.704]
["bitfinex","ETHUSD",1762877547513,0.4932,3481.9,3481.2,0.704]
["bitfinex","ETHUSD",1762877547720,1.1337408,3481.8,3481.6,0.49138116]
["bitfinex","ETHUSD",1762877547864,1.6269408,3481.9,3481.8,0.49138116]
["bitfinex","ETHUSD",1762877548068,2.0910408,3481.9,3481.8,0.49138116]
["bitfinex","ETHUSD",1762877548292,0.9573,3481.9,3481.8,1.19538116]
["bitfinex","ETHUSD",1762877548796,1.1357408,3482.4,3481.9,2.87194212]
["bitfinex","ETHUSD",1762877548974,4.00732361,3482.4,3482.3,0.49138116]
["bitfinex","ETHUSD",1762877549413,0.01,3482.9,3482.3,0.49138116]
["bitfinex","ETHUSD",1762877549414,0.01,3482.9,3482.7,4.90196141]
["bitfinex","ETHUSD",1762877549616,0.01,3482.9,3482.7,13.86249459]
["bitfinex","ETHUSD",1762877549782,0.01,3482.9,3482.7,14.34829459]
["bitfinex","ETHUSD",1762877550868,0.01,3482.9,3482.7,7.06183599]
["bitfinex","ETHUSD",1762877551063,0.01,3482.9,3482.7,14.35029459]
["bitfinex","ETHUSD",1762877551269,0.002,3483.1,3483.0,4.41033294]
["bitfinex","ETHUSD",1762877551492,0.002,3483.1,3483.0,8.71832295]
["bitfinex","ETHUSD",1762877551710,0.002,3483.1,3483.0,11.66220295]
["bitfinex","ETHUSD",1762877551889,0.002,3483.1,3483.0,8.49812295]
["bitfinex","ETHUSD",1762877552212,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877552384,0.002,3483.1,3483.0,21.36751955]
["bitfinex","ETHUSD",1762877552582,0.002,3483.1,3483.0,15.08058155]
["bitfinex","ETHUSD",1762877552768,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877553279,0.002,3483.1,3483.0,20.14810255]
["bitfinex","ETHUSD",1762877554912,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877556435,0.002,3483.1,3483.0,15.08058155]
["bitfinex","ETHUSD",1762877556614,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877556810,0.002,3483.1,3483.0,21.10890555]
["bitfinex","ETHUSD",1762877557036,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877557331,0.002,3483.1,3483.0,19.50046655]
["bitfinex","ETHUSD",1762877557552,0.002,3483.1,3483.0,19.06935455]
["bitfinex","ETHUSD",1762877558131,0.002,3483.1,3483.0,15.78658155]
["bitfinex","ETHUSD",1762877558437,0.002,3483.1,3483.0,15.78558155]
["bitfinex","ETHUSD",1762877559729,0.002,3483.1,3483.0,26.56792255]
["bitfinex","ETHUSD",1762877560058,0.01000001,3483.9,3483.8,10.3497726]
["bitfinex","ETHUSD",1762877560240,0.01000001,3483.9,3483.8,12.82870203]
["bitfinex","ETHUSD",1762877560422,0.01000001,3483.9,3483.8,11.67180203]
["bitfinex","ETHUSD",1762877560623,0.01000001,3483.9,3483.8,12.37580203]
["bitfinex","ETHUSD",1762877560828,0.67210001,3483.9,3483.8,3.767314]
["bitfinex","ETHUSD",1762877561041,0.67210001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877561244,1.12880001,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877561662,1.12880001,3483.9,3483.8,0.704]
["bitfinex","ETHUSD",1762877562244,1.12880001,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877563458,1.12880001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877564236,0.67210001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877564432,0.67210001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877564633,0.01000001,3483.9,3483.8,5.20549745]
["bitfinex","ETHUSD",1762877565661,0.47940001,3483.9,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877565840,1.12880001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877566164,1.12880001,3483.9,3483.8,1.19538116]
["bitfinex","ETHUSD",1762877566540,1.12880001,3483.9,3483.8,3.36181]
["bitfinex","ETHUSD",1762877566734,1.12880001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877567081,0.67200001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877567428,0.20260001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877567975,0.67190001,3483.9,3483.8,4.06581]
["bitfinex","ETHUSD",1762877568325,0.00920001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877568530,0.00920001,3483.9,3483.8,6.31664324]
["bitfinex","ETHUSD",1762877569385,0.00920001,3483.9,3483.8,5.61264324]
["bitfinex","ETHUSD",1762877569591,0.00920001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877570386,0.00920001,3483.9,3483.8,3.767314]
["bitfinex","ETHUSD",1762877570549,0.00920001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877571547,0.00920001,3483.9,3483.8,4.43183284]
["bitfinex","ETHUSD",1762877571745,0.00920001,3483.9,3483.8,5.409014]
["bitfinex","ETHUSD",1762877572075,0.00920001,3483.9,3483.8,6.40941324]
["bitfinex","ETHUSD",1762877572257,0.00920001,3483.9,3483.8,5.95651324]
["bitfinex","ETHUSD",1762877573088,0.44250001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877573279,0.63510001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877573695,0.00920001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877574656,0.00920001,3483.9,3483.8,3.767314]
["bitfinex","ETHUSD",1762877574991,0.00920001,3483.9,3483.8,4.471314]
["bitfinex","ETHUSD",1762877575192,1.12770001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877575756,0.63510001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877575955,0.63510001,3483.9,3483.8,3.767314]
["bitfinex","ETHUSD",1762877576178,0.63510001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877577224,0.00920001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877577734,0.00920001,3483.9,3483.8,6.35634324]
["bitfinex","ETHUSD",1762877577934,0.00920001,3483.9,3483.8,5.86164324]
["bitfinex","ETHUSD",1762877578082,0.00920001,3483.9,3483.8,5.15964324]
["bitfinex","ETHUSD",1762877578432,1.12820001,3483.9,3483.8,4.470314]
["bitfinex","ETHUSD",1762877578735,1.12820001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877578877,0.68610001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877579224,0.68610001,3483.9,3483.8,1.19338116]
["bitfinex","ETHUSD",1762877579428,1.12820001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877579627,1.12820001,3483.9,3483.8,3.36181]
["bitfinex","ETHUSD",1762877579784,0.68610001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877580216,0.00920001,3483.9,3483.8,6.31469263]
["bitfinex","ETHUSD",1762877580417,0.00920001,3483.9,3483.8,5.82099263]
["bitfinex","ETHUSD",1762877580723,0.00920001,3483.9,3483.8,6.79319263]
["bitfinex","ETHUSD",1762877582085,0.00920001,3483.9,3483.8,5.82099263]
["bitfinex","ETHUSD",1762877582399,0.00920001,3483.9,3483.8,5.61269263]
["bitfinex","ETHUSD",1762877582611,0.00920001,3483.9,3483.8,6.31469263]
["bitfinex","ETHUSD",1762877582798,0.00920001,3483.9,3483.8,6.31569263]
["bitfinex","ETHUSD",1762877583000,0.00920001,3483.9,3483.8,6.79419263]
["bitfinex","ETHUSD",1762877583311,0.01120001,3483.9,3483.8,6.79419263]
["bitfinex","ETHUSD",1762877583516,0.01120001,3483.9,3483.8,5.61369263]
["bitfinex","ETHUSD",1762877583825,0.01120001,3483.9,3483.8,6.31469263]
["bitfinex","ETHUSD",1762877584048,0.01120001,3483.9,3483.8,5.82099263]
["bitfinex","ETHUSD",1762877585216,0.66160001,3483.9,3483.8,4.469314]
["bitfinex","ETHUSD",1762877585408,0.01120001,3483.9,3483.8,4.469314]
["bitfinex","ETHUSD",1762877586019,0.01120001,3483.9,3483.8,3.768314]
["bitfinex","ETHUSD",1762877586224,0.01120001,3483.9,3483.8,4.469314]
["bitfinex","ETHUSD",1762877586418,0.48900001,3483.9,3483.8,4.469314]
["bitfinex","ETHUSD",1762877587758,0.01120001,3483.9,3483.8,4.468314]
["bitfinex","ETHUSD",1762877587960,0.48870001,3483.9,3483.8,4.468314]
["bitfinex","ETHUSD",1762877588158,0.01120001,3483.9,3483.8,5.69589717]
["bitfinex","ETHUSD",1762877588470,0.01120001,3483.9,3483.8,6.17439717]
["bitfinex","ETHUSD",1762877588755,1.13000001,3483.9,3483.8,1.19338116]
["bitfinex","ETHUSD",1762877588911,1.13000001,3483.9,3483.8,0.49238116]
["bitfinex","ETHUSD",1762877589106,0.66160001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877589361,0.01120001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877589510,1.13000001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877590339,0.66180001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877590838,1.13000001,3483.9,3483.8,4.06381]
["bitfinex","ETHUSD",1762877591050,1.13000001,3483.9,3483.8,0.49238116]
["bitfinex","ETHUSD",1762877591248,1.13000001,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877591664,1.13000001,3483.9,3483.8,3.57142884]
["bitfinex","ETHUSD",1762877591868,1.13000001,3483.9,3483.8,1.19238116]
["bitfinex","ETHUSD",1762877592181,1.12920001,3483.9,3483.8,1.19238116]
["bitfinex","ETHUSD",1762877592393,1.12920001,3483.9,3483.8,4.06281]
["bitfinex","ETHUSD",1762877592600,0.66100001,3483.9,3483.8,4.06281]
["bitfinex","ETHUSD",1762877593037,1.12920001,3483.9,3483.8,0.49238116]
["bitfinex","ETHUSD",1762877593242,1.12920001,3483.9,3483.8,1.19238116]
["bitfinex","ETHUSD",1762877593678,1.12920001,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877593888,3.99954646,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877594037,3.99954646,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877594038,5.13328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877594237,5.13328726,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877594443,5.13328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877594873,5.13328726,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877595251,2.26294081,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877595679,5.13328726,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877595867,5.13328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877596380,2.26294081,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877596555,5.13328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877596751,1.12920001,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877596956,1.12920001,3483.9,3483.8,0.49238116]
["bitfinex","ETHUSD",1762877597151,1.12920001,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877597351,1.12920001,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877597553,1.12920001,3483.9,3483.8,1.19238116]
["bitfinex","ETHUSD",1762877597753,3.99954646,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877597953,3.99954646,3483.9,3483.8,0.701]
["bitfinex","ETHUSD",1762877598166,5.13328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877599164,8.56294081,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877599368,11.43328726,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762877599764,11.43328726,3483.9,3483.4,0.001]
["bitfinex","ETHUSD",1762877599765,4.00441684,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877599965,4.00991684,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877600290,2.87108814,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877600490,2.88098814,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877600650,3.34948814,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877600853,0.4784,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877601054,3.34948814,3483.0,3482.6,0.7]
["bitfinex","ETHUSD",1762877601254,0.4784,3483.0,3482.6,0.7]
["bitfinex","ETHUSD",1762877601494,3.34948814,3483.0,3482.6,0.7]
["bitfinex","ETHUSD",1762877601993,4.48322894,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877602167,4.74755023,3483.0,3482.5,0.701]
["bitfinex","ETHUSD",1762877602369,4.74755023,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1762877602566,2.8714179,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877602771,4.71177999,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877602974,2.30886209,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877603186,5.18027999,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877605475,11.48027999,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877606293,8.60886209,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877606600,7.8760408,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877607284,8.3476408,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877607686,8.6116411,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877608060,11.483059,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877609566,8.1912411,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877609766,8.3543408,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877610105,11.48963057,3482.6,3482.5,0.7]
["bitfinex","ETHUSD",1762877610269,11.48960472,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877610808,4.00540607,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877610976,10.57355209,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877611161,11.04515209,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877614376,6.3,3482.3,3482.2,4.04184774]
["bitfinex","ETHUSD",1762877614616,0.1929,3482.9,3482.5,0.49138116]
["bitfinex","ETHUSD",1762877615145,0.1929,3482.9,3482.7,3.36270279]
["bitfinex","ETHUSD",1762877615417,1.1337408,3483.4,3482.5,2.87149394]
["bitfinex","ETHUSD",1762877615418,0.4716,3483.5,3482.8,1.19038116]
["bitfinex","ETHUSD",1762877615616,0.26435881,3483.4,3483.0,0.49138116]
["bitfinex","ETHUSD",1762877615977,0.26435881,3483.4,3482.8,0.699]
["bitfinex","ETHUSD",1762877616288,0.26355881,3483.4,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877616479,0.26355881,3483.4,3483.3,0.6544]
["bitfinex","ETHUSD",1762877616682,0.01040001,3483.9,3483.8,3.36181]
["bitfinex","ETHUSD",1762877616929,0.01040001,3483.9,3483.8,1.66048116]
["bitfinex","ETHUSD",1762877617082,0.01040001,3483.9,3483.8,4.53091]
["bitfinex","ETHUSD",1762877617282,0.01040001,3483.9,3483.8,4.06181]
["bitfinex","ETHUSD",1762877617480,0.93910001,3483.9,3483.1,0.405504]
["bitfinex","ETHUSD",1762877617685,0.93910001,3483.9,3483.7,3.36188513]
["bitfinex","ETHUSD",1762877617983,0.01040001,3483.9,3483.8,4.06181]
["bitfinex","ETHUSD",1762877618212,0.01040001,3483.9,3483.8,4.06081]
["bitfinex","ETHUSD",1762877618395,0.01040001,3483.9,3483.8,0.699]
["bitfinex","ETHUSD",1762877618597,0.50330001,3483.9,3483.8,0.699]
["bitfinex","ETHUSD",1762877619315,1.13000001,3483.9,3482.8,0.1854]
["bitfinex","ETHUSD",1762877619618,2.87052363,3483.7,3483.0,3.36240168]
["bitfinex","ETHUSD",1762877619834,2.87052363,3483.7,3483.1,3.36238129]
["bitfinex","ETHUSD",1762877620145,0.4716,3483.6,3483.2,0.699]
["bitfinex","ETHUSD",1762877620338,3.34205065,3483.8,3483.3,0.699]
["bitfinex","ETHUSD",1762877620640,0.4549,3483.3,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877620929,0.4716,3483.7,3483.2,1.19038116]
["bitfinex","ETHUSD",1762877621222,0.4716,3483.6,3483.2,0.699]
["bitfinex","ETHUSD",1762877621396,0.4549,3483.3,3483.2,0.699]
["bitfinex","ETHUSD",1762877621796,0.9263,3483.3,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877621998,0.4714,3483.3,3483.0,0.699]
["bitfinex","ETHUSD",1762877622198,0.4716,3483.2,3482.5,0.001]
["bitfinex","ETHUSD",1762877622403,0.4716,3483.2,3482.6,0.699]
["bitfinex","ETHUSD",1762877622605,0.4716,3483.2,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877622936,0.4716,3483.6,3482.6,0.699]
["bitfinex","ETHUSD",1762877623223,3.34225139,3483.6,3483.0,2.87107919]
["bitfinex","ETHUSD",1762877623520,0.4716,3483.6,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877623720,0.4716,3483.5,3483.0,0.699]
["bitfinex","ETHUSD",1762877624319,3.34233241,3483.5,3483.0,0.699]
["bitfinex","ETHUSD",1762877624530,0.4716,3483.5,3483.0,1.19038116]
["bitfinex","ETHUSD",1762877624687,0.4716,3483.4,3483.0,1.19038116]
["bitfinex","ETHUSD",1762877625120,0.4716,3483.4,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877625326,0.4549,3483.2,3482.5,0.001]
["bitfinex","ETHUSD",1762877625524,0.0045,3483.1,3482.5,0.001]
["bitfinex","ETHUSD",1762877625716,0.0045,3483.1,3482.6,1.19038116]
["bitfinex","ETHUSD",1762877625913,0.4716,3483.0,3482.9,3.36255173]
["bitfinex","ETHUSD",1762877626099,0.4716,3483.0,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877626300,0.4935,3483.0,3482.8,0.49138116]
["bitfinex","ETHUSD",1762877626827,0.4935,3483.0,3482.9,3.36255173]
["bitfinex","ETHUSD",1762877627038,0.0043,3482.7,3482.5,0.001]
["bitfinex","ETHUSD",1762877627334,0.1929,3482.9,3482.5,0.001]
["bitfinex","ETHUSD",1762877627335,0.4886,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762877627632,2.87093329,3483.2,3482.6,2.87140974]
["bitfinex","ETHUSD",1762877627633,0.4716,3483.2,3482.6,2.87140974]
["bitfinex","ETHUSD",1762877627845,0.4716,3483.5,3482.8,2.87122349]
["bitfinex","ETHUSD",1762877628011,0.4716,3483.4,3482.8,2.87122349]
["bitfinex","ETHUSD",1762877628327,0.26528813,3483.3,3482.8,2.87122349]
["bitfinex","ETHUSD",1762877628532,0.26528813,3483.3,3482.9,2.87111626]
["bitfinex","ETHUSD",1762877628827,0.4716,3483.4,3483.0,4.06146437]
["bitfinex","ETHUSD",1762877629066,0.4716,3483.4,3483.1,3.57000546]
["bitfinex","ETHUSD",1762877629355,2.87051709,3483.7,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877629573,0.26564072,3483.6,3483.1,1.19038116]
["bitfinex","ETHUSD",1762877629848,0.26564072,3483.5,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877630151,0.26564072,3483.4,3483.2,2.87092328]
["bitfinex","ETHUSD",1762877630347,6.3,3483.8,3483.1,0.699]
["bitfinex","ETHUSD",1762877630569,0.4716,3483.6,3483.1,4.06138128]
["bitfinex","ETHUSD",1762877630721,0.2657001,3483.5,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877630922,0.2657001,3483.4,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877631252,3.3421948,3483.6,3483.1,0.699]
["bitfinex","ETHUSD",1762877631454,0.26560267,3483.5,3483.1,0.699]
["bitfinex","ETHUSD",1762877631659,0.4549,3483.2,3482.7,0.49138116]
["bitfinex","ETHUSD",1762877631959,0.4549,3483.2,3482.8,0.699]
["bitfinex","ETHUSD",1762877632453,0.9263,3483.2,3482.9,0.699]
["bitfinex","ETHUSD",1762877632660,0.9263,3483.2,3482.9,1.19038116]
["bitfinex","ETHUSD",1762877632852,0.9263,3483.2,3482.9,4.0615381]
["bitfinex","ETHUSD",1762877633158,6.3,3483.8,3482.5,0.001]
["bitfinex","ETHUSD",1762877633159,0.0047,3483.0,3482.8,0.49138116]
["bitfinex","ETHUSD",1762877633353,0.0047,3483.0,3482.9,4.06155173]
["bitfinex","ETHUSD",1762877634155,0.0047,3483.0,3482.9,1.19038116]
["bitfinex","ETHUSD",1762877634361,0.4716,3483.4,3482.9,1.19038116]
["bitfinex","ETHUSD",1762877634663,6.3,3483.8,3483.5,0.49138116]
["bitfinex","ETHUSD",1762877634826,1.1337408,3484.1,3483.5,0.49138116]
["bitfinex","ETHUSD",1762877634827,0.26563501,3483.7,3483.6,0.699]
["bitfinex","ETHUSD",1762877635026,0.72053501,3483.7,3483.6,0.699]
["bitfinex","ETHUSD",1762877635250,2.87065712,3483.6,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877635600,0.73725506,3483.5,3482.9,0.49138116]
["bitfinex","ETHUSD",1762877635900,0.26565506,3483.4,3483.0,3.57007768]
["bitfinex","ETHUSD",1762877636119,0.26565506,3483.4,3483.1,4.06133669]
["bitfinex","ETHUSD",1762877636252,0.26565506,3483.4,3483.1,1.19038116]
["bitfinex","ETHUSD",1762877636573,0.74115506,3483.4,3483.1,1.19038116]
["bitfinex","ETHUSD",1762877636907,0.451,3483.2,3482.5,0.4521]
["bitfinex","ETHUSD",1762877637193,0.451,3483.2,3483.0,0.49138116]
["bitfinex","ETHUSD",1762877637350,0.451,3483.2,3483.1,1.19038116]
["bitfinex","ETHUSD",1762877637748,4.00421447,3483.8,3483.2,2.87085802]
["bitfinex","ETHUSD",1762877637965,0.002,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877638249,0.451,3483.3,3483.1,4.06137213]
["bitfinex","ETHUSD",1762877638455,0.451,3483.3,3483.1,1.19038116]
["bitfinex","ETHUSD",1762877638752,0.451,3483.3,3483.1,0.699]
["bitfinex","ETHUSD",1762877638948,0.451,3483.3,3483.1,4.06138455]
["bitfinex","ETHUSD",1762877639150,0.451,3483.3,3483.2,3.36230444]
["bitfinex","ETHUSD",1762877639350,0.002,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877639987,0.26794806,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877640191,0.26714806,3483.4,3483.3,3.36222202]
["bitfinex","ETHUSD",1762877640390,0.0012,3483.4,3483.3,3.36222202]
["bitfinex","ETHUSD",1762877640554,0.0012,3483.4,3483.1,0.699]
["bitfinex","ETHUSD",1762877640949,0.0012,3483.4,3483.3,2.87084086]
["bitfinex","ETHUSD",1762877641153,0.0012,3483.4,3483.3,3.83842202]
["bitfinex","ETHUSD",1762877641391,0.0012,3483.4,3483.3,4.96009903]
["bitfinex","ETHUSD",1762877642002,0.0012,3483.4,3483.3,5.65909903]
["bitfinex","ETHUSD",1762877642491,0.0012,3483.4,3483.3,6.06460303]
["bitfinex","ETHUSD",1762877643949,0.0012,3483.4,3483.3,7.19834383]
["bitfinex","ETHUSD",1762877644552,0.0012,3483.4,3483.3,2.01716217]
["bitfinex","ETHUSD",1762877644752,0.0012,3483.4,3483.3,4.53742202]
["bitfinex","ETHUSD",1762877645002,0.0012,3483.4,3483.3,3.83842202]
["bitfinex","ETHUSD",1762877645287,0.0012,3483.4,3483.3,4.06122202]
["bitfinex","ETHUSD",1762877645653,0.0012,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877645987,0.0012,3483.4,3483.3,0.699]
["bitfinex","ETHUSD",1762877646176,0.0012,3483.4,3483.3,4.06122202]
["bitfinex","ETHUSD",1762877646989,0.0012,3483.4,3483.3,0.699]
["bitfinex","ETHUSD",1762877647288,0.0012,3483.4,3483.3,4.52364086]
["bitfinex","ETHUSD",1762877647493,0.0012,3483.4,3483.3,5.75447913]
["bitfinex","ETHUSD",1762877648162,0.0012,3483.4,3483.3,5.05547913]
["bitfinex","ETHUSD",1762877648497,0.0012,3483.4,3483.3,3.36222202]
["bitfinex","ETHUSD",1762877648667,0.0012,3483.4,3483.3,4.53742202]
["bitfinex","ETHUSD",1762877648872,0.0012,3483.4,3483.3,5.01502202]
["bitfinex","ETHUSD",1762877649092,0.0012,3483.4,3483.3,1.44518116]
["bitfinex","ETHUSD",1762877649400,0.0012,3483.4,3483.3,5.01502202]
["bitfinex","ETHUSD",1762877649885,0.0012,3483.4,3483.3,5.80361721]
["bitfinex","ETHUSD",1762877650397,0.0012,3483.4,3483.3,6.20912121]
["bitfinex","ETHUSD",1762877651001,0.0012,3483.4,3483.3,5.51012121]
["bitfinex","ETHUSD",1762877651160,0.0012,3483.4,3483.3,6.20912121]
["bitfinex","ETHUSD",1762877652073,0.0012,3483.4,3483.3,5.73152121]
["bitfinex","ETHUSD",1762877652470,0.0012,3483.4,3483.3,5.73052121]
["bitfinex","ETHUSD",1762877653069,0.0012,3483.4,3483.3,5.03252121]
["bitfinex","ETHUSD",1762877653277,0.0012,3483.4,3483.3,5.32501721]
["bitfinex","ETHUSD",1762877653478,0.0012,3483.4,3483.3,4.53642202]
["bitfinex","ETHUSD",1762877654195,0.0012,3483.4,3483.3,3.83842202]
["bitfinex","ETHUSD",1762877654394,0.4544,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877654696,0.4544,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877655004,0.4544,3483.4,3483.3,4.06022202]
["bitfinex","ETHUSD",1762877655186,0.0012,3483.4,3483.3,4.06022202]
["bitfinex","ETHUSD",1762877655392,0.0012,3483.4,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877655393,0.4544,3483.4,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877655601,0.4532,3483.2,3483.0,2.8710811]
["bitfinex","ETHUSD",1762877655812,0.4532,3483.2,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877655987,0.0147,3483.0,3482.9,2.87217057]
["bitfinex","ETHUSD",1762877656174,0.0147,3483.0,3482.9,4.06155173]
["bitfinex","ETHUSD",1762877656375,0.0012,3483.4,3483.0,2.87108814]
["bitfinex","ETHUSD",1762877656596,0.73534896,3483.3,3483.0,2.87108814]
["bitfinex","ETHUSD",1762877656799,0.26674896,3483.2,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877657109,0.26674896,3483.2,3483.1,1.18938116]
["bitfinex","ETHUSD",1762877657286,0.71994896,3483.2,3483.1,1.18938116]
["bitfinex","ETHUSD",1762877657491,0.71994896,3483.2,3483.1,3.56900571]
["bitfinex","ETHUSD",1762877657878,0.71994896,3483.2,3483.1,0.698]
["bitfinex","ETHUSD",1762877658097,0.26674896,3483.2,3483.1,3.56900571]
["bitfinex","ETHUSD",1762877658407,0.26674896,3483.2,3483.1,4.06038687]
["bitfinex","ETHUSD",1762877658596,0.0012,3483.4,3483.3,2.87084086]
["bitfinex","ETHUSD",1762877658799,0.26799063,3483.4,3483.3,3.36222202]
["bitfinex","ETHUSD",1762877659177,0.26799063,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877659803,0.72119063,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877660204,0.72110298,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877660796,0.923,3483.4,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877661020,0.0147,3483.2,3483.0,3.36238905]
["bitfinex","ETHUSD",1762877661230,0.4488,3483.1,3482.9,2.87214509]
["bitfinex","ETHUSD",1762877661518,0.019,3483.0,3482.9,0.49238116]
["bitfinex","ETHUSD",1762877661831,0.019,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877662183,0.0012,3483.4,3482.9,0.001]
["bitfinex","ETHUSD",1762877662184,0.0012,3483.4,3482.9,0.699]
["bitfinex","ETHUSD",1762877662384,0.0012,3483.4,3483.3,3.83842202]
["bitfinex","ETHUSD",1762877662695,0.4544,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877662908,0.4544,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877663325,0.4544,3483.4,3483.3,4.06022202]
["bitfinex","ETHUSD",1762877663626,0.4544,3483.4,3483.3,3.56884086]
["bitfinex","ETHUSD",1762877663627,0.0012,3483.4,3483.3,3.56884086]
["bitfinex","ETHUSD",1762877663838,0.0012,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877663997,0.0012,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877664198,0.0004,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877664392,0.0004,3483.4,3483.3,3.56884086]
["bitfinex","ETHUSD",1762877664634,0.0004,3483.4,3483.3,4.06022202]
["bitfinex","ETHUSD",1762877664945,0.0004,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877665533,0.4536,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877665835,0.0004,3483.4,3483.3,4.06022202]
["bitfinex","ETHUSD",1762877666129,0.0004,3483.4,3483.3,4.51892202]
["bitfinex","ETHUSD",1762877666290,0.0004,3483.4,3483.3,5.30563706]
["bitfinex","ETHUSD",1762877666490,0.0004,3483.4,3483.3,5.78293706]
["bitfinex","ETHUSD",1762877666729,0.0004,3483.4,3483.3,6.18844106]
["bitfinex","ETHUSD",1762877667229,0.0004,3483.4,3483.3,5.49044106]
["bitfinex","ETHUSD",1762877667416,0.0004,3483.4,3483.3,6.18844106]
["bitfinex","ETHUSD",1762877667815,0.0004,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877668131,0.0004,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877668132,0.4693,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877671721,0.26773296,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877672315,0.73663296,3483.4,3483.3,1.18938116]
["bitfinex","ETHUSD",1762877672540,0.73663296,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877672702,1.19883296,3483.4,3483.3,0.698]
["bitfinex","ETHUSD",1762877673543,1.19883296,3483.4,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877673745,0.26741528,3483.3,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877674074,0.0004,3483.4,3483.2,0.698]
["bitfinex","ETHUSD",1762877674202,0.26746165,3483.3,3483.2,0.698]
["bitfinex","ETHUSD",1762877674906,0.26746165,3483.3,3483.2,3.56892328]
["bitfinex","ETHUSD",1762877675141,0.26746165,3483.3,3483.2,4.06030444]
["bitfinex","ETHUSD",1762877675529,0.26746165,3483.3,3483.2,4.99630444]
["bitfinex","ETHUSD",1762877675732,0.26746165,3483.3,3483.2,5.78313762]
["bitfinex","ETHUSD",1762877676121,0.26746165,3483.3,3483.2,2.21421434]
["bitfinex","ETHUSD",1762877676341,0.26746165,3483.3,3483.2,4.99630444]
["bitfinex","ETHUSD",1762877676658,0.26746165,3483.3,3483.2,1.64808116]
["bitfinex","ETHUSD",1762877676950,0.26746165,3483.3,3483.2,4.51900444]
["bitfinex","ETHUSD",1762877677359,0.26746165,3483.3,3483.2,4.99630444]
["bitfinex","ETHUSD",1762877677515,0.26746165,3483.3,3483.2,4.06030444]
["bitfinex","ETHUSD",1762877678426,0.26746165,3483.3,3483.2,4.51900444]
["bitfinex","ETHUSD",1762877679019,0.26746165,3483.3,3483.2,1.64808116]
["bitfinex","ETHUSD",1762877679531,0.26746165,3483.3,3483.2,4.51900444]
["bitfinex","ETHUSD",1762877680467,0.26746165,3483.3,3483.2,3.82100444]
["bitfinex","ETHUSD",1762877680621,0.26746165,3483.3,3483.2,4.51900444]
["bitfinex","ETHUSD",1762877680819,0.26746165,3483.3,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877680820,0.73636165,3483.3,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877681019,1.19856165,3483.3,3483.2,0.698]
["bitfinex","ETHUSD",1762877681462,1.19856165,3483.3,3482.9,0.001]
["bitfinex","ETHUSD",1762877681628,0.72296165,3483.2,3483.0,0.698]
["bitfinex","ETHUSD",1762877681967,0.72296165,3483.2,3483.0,4.0604693]
["bitfinex","ETHUSD",1762877681968,0.26746165,3483.1,3483.0,4.0604693]
["bitfinex","ETHUSD",1762877682165,0.73856165,3483.1,3483.0,4.0604693]
["bitfinex","ETHUSD",1762877682372,0.73856165,3483.1,3483.0,0.697]
["bitfinex","ETHUSD",1762877682521,0.26746165,3483.1,3483.0,4.0594693]
["bitfinex","ETHUSD",1762877683473,0.26746165,3483.1,3483.0,3.56808814]
["bitfinex","ETHUSD",1762877683636,0.26746165,3483.1,3483.0,3.3624693]
["bitfinex","ETHUSD",1762877683965,0.26746165,3483.1,3483.0,9.81804599]
["bitfinex","ETHUSD",1762877684267,0.73636165,3483.1,3483.0,2.45740328]
["bitfinex","ETHUSD",1762877684432,0.26746165,3483.1,3483.0,1.18838116]
["bitfinex","ETHUSD",1762877684628,0.26746165,3483.1,3483.0,4.0594693]
["bitfinex","ETHUSD",1762877684834,0.73636165,3483.1,3483.0,4.0594693]
["bitfinex","ETHUSD",1762877685234,0.73636165,3483.1,3483.0,3.3624693]
["bitfinex","ETHUSD",1762877685451,0.73636165,3483.1,3482.9,0.001]
["bitfinex","ETHUSD",1762877685452,1.19856165,3483.1,3482.9,0.001]
["bitfinex","ETHUSD",1762877685653,0.73436165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877685861,0.73436165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877686063,0.27216165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877686377,0.73436165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877688177,0.73436165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877688476,3.60464979,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877689460,0.73356165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877690356,3.60464979,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877690850,0.73356165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877691620,0.27136165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877692251,0.27136165,3483.0,3482.9,3.36355173]
["bitfinex","ETHUSD",1762877692449,0.27136165,3483.0,3482.9,0.49238116]
["bitfinex","ETHUSD",1762877692784,0.27136165,3483.0,3482.9,0.001]
["bitfinex","ETHUSD",1762877694184,0.26746165,3483.0,3482.9,4.36435035]
["bitfinex","ETHUSD",1762877694371,0.26746165,3483.0,3482.9,4.85573151]
["bitfinex","ETHUSD",1762877694578,0.26746165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877694883,0.26746165,3483.0,3482.9,3.56917057]
["bitfinex","ETHUSD",1762877695050,0.26746165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877695580,0.73486165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877695787,0.26746165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877696080,0.26746165,3483.0,3482.9,0.49238116]
["bitfinex","ETHUSD",1762877696282,0.26746165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877696485,0.26746165,3483.0,3482.9,3.36355173]
["bitfinex","ETHUSD",1762877696693,0.26746165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877696899,0.71906165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877697064,0.71906165,3483.0,3482.9,2.87217057]
["bitfinex","ETHUSD",1762877697393,0.71906165,3483.0,3482.9,3.56917057]
["bitfinex","ETHUSD",1762877697796,0.71906165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877697998,0.71906165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877698197,0.71906165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877699004,0.71906165,3483.0,3482.9,4.52965173]
["bitfinex","ETHUSD",1762877699005,0.26746165,3483.0,3482.9,4.52965173]
["bitfinex","ETHUSD",1762877699174,0.26746165,3483.0,3482.9,1.18938116]
["bitfinex","ETHUSD",1762877699380,0.71856165,3483.0,3482.9,0.698]
["bitfinex","ETHUSD",1762877699599,0.71856165,3483.0,3482.9,4.06055173]
["bitfinex","ETHUSD",1762877700770,0.26746165,3483.0,3482.9,4.52965173]
["bitfinex","ETHUSD",1762877701624,0.0004,3483.4,3483.3,2.87084086]
["bitfinex","ETHUSD",1762877701770,0.26853572,3483.4,3483.3,4.05922202]
["bitfinex","ETHUSD",1762877702167,0.26853572,3483.4,3483.3,1.18838116]
["bitfinex","ETHUSD",1762877702605,0.70073572,3483.4,3483.1,2.87099118]
["bitfinex","ETHUSD",1762877702792,0.9297,3483.4,3483.3,0.697]
["bitfinex","ETHUSD",1762877703105,0.26863663,3483.4,3483.3,0.697]
["bitfinex","ETHUSD",1762877703620,0.26863663,3483.4,3483.3,3.56784086]
["bitfinex","ETHUSD",1762877703821,0.26863663,3483.4,3483.3,4.72996277]
["bitfinex","ETHUSD",1762877704026,0.26863663,3483.4,3483.3,5.71724393]
["bitfinex","ETHUSD",1762877704273,0.26863663,3483.4,3483.3,2.35050307]
["bitfinex","ETHUSD",1762877704558,0.69283663,3483.4,3483.3,0.697]
["bitfinex","ETHUSD",1762877704720,1.18993663,3483.4,3483.3,0.697]
["bitfinex","ETHUSD",1762877705166,1.18993663,3483.4,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877705322,0.9217,3483.4,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877705526,0.27333476,3483.3,3483.1,3.36237771]
["bitfinex","ETHUSD",1762877705726,0.005,3483.3,3483.2,1.18738116]
["bitfinex","ETHUSD",1762877705979,0.26844341,3483.3,3483.2,1.18738116]
["bitfinex","ETHUSD",1762877706326,1.18974341,3483.3,3483.2,0.696]
["bitfinex","ETHUSD",1762877706546,1.18974341,3483.3,3483.1,0.49138116]
["bitfinex","ETHUSD",1762877706730,0.4971,3483.3,3483.2,0.696]
["bitfinex","ETHUSD",1762877706931,0.76591158,3483.3,3483.2,0.696]
["bitfinex","ETHUSD",1762877707159,0.26881158,3483.3,3483.2,0.4691]
["bitfinex","ETHUSD",1762877707477,0.26881158,3483.3,3483.2,4.32730444]
["bitfinex","ETHUSD",1762877707627,0.26881158,3483.3,3483.2,5.61431341]
["bitfinex","ETHUSD",1762877708140,0.26881158,3483.3,3483.2,5.11841341]
["bitfinex","ETHUSD",1762877708536,0.26881158,3483.3,3483.2,3.83140444]
["bitfinex","ETHUSD",1762877709369,0.26881158,3483.3,3483.2,3.83592328]
["bitfinex","ETHUSD",1762877709534,0.26881158,3483.3,3483.2,4.32730444]
["bitfinex","ETHUSD",1762877710565,0.26881158,3483.3,3483.2,3.83140444]
["bitfinex","ETHUSD",1762877711858,0.26881158,3483.3,3483.2,4.32730444]
["bitfinex","ETHUSD",1762877712061,0.26881158,3483.3,3483.2,5.61431339]
["bitfinex","ETHUSD",1762877712262,0.26801158,3483.3,3483.2,5.61431339]
["bitfinex","ETHUSD",1762877713048,0.0004,3483.4,3483.3,3.36222202]
["bitfinex","ETHUSD",1762877713268,0.0004,3483.4,3483.3,0.96048116]
["bitfinex","ETHUSD",1762877713454,0.0004,3483.4,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877713859,0.0004,3483.4,3483.3,3.83132202]
["bitfinex","ETHUSD",1762877714260,0.0004,3483.4,3483.3,0.96048116]
["bitfinex","ETHUSD",1762877714460,0.9217,3483.4,3483.0,2.87102405]
["bitfinex","ETHUSD",1762877714658,0.005,3483.3,3483.0,2.87101368]
["bitfinex","ETHUSD",1762877714969,0.42,3483.1,3482.9,2.87216839]
["bitfinex","ETHUSD",1762877715169,0.42,3483.1,3482.9,0.49238116]
["bitfinex","ETHUSD",1762877715370,0.0084,3483.0,3482.9,0.49238116]
["bitfinex","ETHUSD",1762877715969,0.0084,3483.0,3482.9,2.87217057]
["bitfinex","ETHUSD",1762877716175,0.4978,3483.3,3482.9,2.87217057]
["bitfinex","ETHUSD",1762877716353,0.4978,3483.3,3482.9,3.36355173]
["bitfinex","ETHUSD",1762877716553,0.4249,3483.0,3482.9,3.36355173]
["bitfinex","ETHUSD",1762877716855,0.4978,3483.3,3483.0,2.87108041]
["bitfinex","ETHUSD",1762877717057,0.0004,3483.4,3483.0,2.87105281]
["bitfinex","ETHUSD",1762877717376,0.4982,3483.4,3483.0,0.49138116]
["bitfinex","ETHUSD",1762877717776,0.0004,3483.4,3482.9,0.001]
["bitfinex","ETHUSD",1762877717977,0.0004,3483.4,3483.3,3.83132202]
["bitfinex","ETHUSD",1762877718177,0.0004,3483.4,3483.3,4.52732202]
["bitfinex","ETHUSD",1762877719394,0.0004,3483.4,3483.3,1.65648116]
["bitfinex","ETHUSD",1762877719597,0.0004,3483.4,3483.3,9.99799401]
["bitfinex","ETHUSD",1762877719760,0.0004,3483.4,3483.3,11.13173481]
["bitfinex","ETHUSD",1762877719960,0.0004,3483.4,3483.3,12.64537551]
["bitfinex","ETHUSD",1762877720585,0.0004,3483.4,3483.3,13.05087951]
["bitfinex","ETHUSD",1762877721704,0.0004,3483.4,3483.3,12.64537551]
["bitfinex","ETHUSD",1762877722400,0.0004,3483.4,3483.3,13.05087951]
["bitfinex","ETHUSD",1762877725521,0.002,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1762877725693,0.002,3483.8,3483.7,11.61183615]
["bitfinex","ETHUSD",1762877725881,0.002,3483.8,3483.7,12.09853615]
["bitfinex","ETHUSD",1762877726681,0.002,3484.0,3483.9,3.76723161]
["bitfinex","ETHUSD",1762877726905,0.002,3484.0,3483.9,4.23403161]
["bitfinex","ETHUSD",1762877727109,0.002,3484.0,3483.9,9.6955036]
["bitfinex","ETHUSD",1762877727312,0.002,3484.0,3483.9,11.07900954]
["bitfinex","ETHUSD",1762877728231,0.002,3484.0,3483.9,12.21275034]
["bitfinex","ETHUSD",1762877730595,0.002,3484.0,3483.9,12.61614609]
["bitfinex","ETHUSD",1762877731236,0.002,3484.0,3483.9,13.13993495]
["bitfinex","ETHUSD",1762877731541,1e-08,3484.9,3484.8,3.33640514]
["bitfinex","ETHUSD",1762877731742,1e-08,3484.9,3484.8,12.03715437]
["bitfinex","ETHUSD",1762877731925,1e-08,3484.9,3484.8,11.60092529]
["bitfinex","ETHUSD",1762877732104,1e-08,3484.9,3484.8,6.93947508]
["bitfinex","ETHUSD",1762877732423,0.46890001,3484.9,3484.8,1.18638116]
["bitfinex","ETHUSD",1762877732622,0.46890001,3484.9,3484.8,4.0559863]
["bitfinex","ETHUSD",1762877732823,1e-08,3484.9,3484.8,4.5227863]
["bitfinex","ETHUSD",1762877733229,1e-08,3484.9,3484.8,5.11605932]
["bitfinex","ETHUSD",1762877733424,1e-08,3484.9,3484.8,5.98559092]
["bitfinex","ETHUSD",1762877733624,1e-08,3484.9,3484.8,1.18638116]
["bitfinex","ETHUSD",1762877733625,1.11420001,3484.9,3484.8,1.18638116]
["bitfinex","ETHUSD",1762877733835,1.11420001,3484.9,3484.7,0.49138116]
["bitfinex","ETHUSD",1762877734038,0.64530001,3484.9,3484.8,0.695]
["bitfinex","ETHUSD",1762877734545,1.11420001,3484.9,3484.8,0.695]
["bitfinex","ETHUSD",1762877735145,1.11420001,3484.9,3484.4,0.49138116]
["bitfinex","ETHUSD",1762877735346,0.4616,3484.8,3484.5,0.695]
["bitfinex","ETHUSD",1762877735726,0.4689,3484.6,3484.5,0.695]
["bitfinex","ETHUSD",1762877736021,0.4689,3484.6,3484.2,0.49138116]
["bitfinex","ETHUSD",1762877736222,0.4608,3484.5,3484.2,0.49138116]
["bitfinex","ETHUSD",1762877736546,0.4689,3484.3,3484.2,0.49138116]
["bitfinex","ETHUSD",1762877736737,0.4689,3484.3,3484.2,0.695]
["bitfinex","ETHUSD",1762877736935,0.4689,3484.3,3484.1,2.87016843]
["bitfinex","ETHUSD",1762877737122,2.86963067,3484.8,3484.2,0.695]
["bitfinex","ETHUSD",1762877737322,0.18370001,3484.9,3484.4,2.86993201]
["bitfinex","ETHUSD",1762877737525,0.18370001,3484.9,3484.5,3.56479612]
["bitfinex","ETHUSD",1762877737726,1e-08,3484.9,3484.8,0.49138116]
["bitfinex","ETHUSD",1762877737942,1e-08,3484.9,3484.8,4.5227863]
["bitfinex","ETHUSD",1762877738141,1e-08,3484.9,3484.8,5.03818235]
["bitfinex","ETHUSD",1762877738327,1e-08,3484.9,3484.8,5.4149903]
["bitfinex","ETHUSD",1762877738526,1e-08,3484.9,3484.8,5.96263052]
["bitfinex","ETHUSD",1762877738740,1e-08,3484.9,3484.8,8.88850431]
["bitfinex","ETHUSD",1762877739428,0.61450001,3486.2,3486.1,0.49138116]
["bitfinex","ETHUSD",1762877739736,0.61450001,3486.2,3486.1,1.18538116]
["bitfinex","ETHUSD",1762877739737,0.15290001,3486.2,3486.1,1.18538116]
["bitfinex","ETHUSD",1762877739937,0.62020001,3486.2,3486.1,1.18538116]
["bitfinex","ETHUSD",1762877740139,1.08180001,3486.2,3486.1,1.18538116]
["bitfinex","ETHUSD",1762877740438,1.08180001,3486.2,3486.1,0.694]
["bitfinex","ETHUSD",1762877741015,1.34898759,3486.2,3484.9,5.38027599]
["bitfinex","ETHUSD",1762877741219,0.26720924,3486.1,3485.2,4.97477199]
["bitfinex","ETHUSD",1762877741514,3.33013683,3486.1,3485.6,0.49138116]
["bitfinex","ETHUSD",1762877741855,3.33013683,3486.1,3485.7,0.694]
["bitfinex","ETHUSD",1762877742058,3.33013683,3486.1,3485.0,2.86938315]
["bitfinex","ETHUSD",1762877742059,0.4673,3485.4,3485.3,0.49138116]
["bitfinex","ETHUSD",1762877742271,0.1837,3485.1,3485.0,0.49138116]
["bitfinex","ETHUSD",1762877742425,0.651,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877742627,1.1126,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877743323,1.1126,3485.1,3484.5,0.001]
["bitfinex","ETHUSD",1762877743324,2.86953708,3484.9,3484.5,0.001]
["bitfinex","ETHUSD",1762877743525,0.0047,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877743727,0.6147,3484.8,3484.6,0.694]
["bitfinex","ETHUSD",1762877743925,0.9289,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877745658,3.79858749,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877745863,0.9289,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877746059,3.79858749,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877746264,3.05307145,3485.1,3484.6,0.694]
["bitfinex","ETHUSD",1762877746464,0.4616,3485.0,3484.6,1.18538116]
["bitfinex","ETHUSD",1762877747147,0.4673,3484.7,3484.6,1.18538116]
["bitfinex","ETHUSD",1762877747548,0.9289,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877748770,0.4673,3484.7,3484.6,0.694]
["bitfinex","ETHUSD",1762877749528,0.1837,3484.9,3484.6,0.694]
["bitfinex","ETHUSD",1762877749779,0.1837,3485.1,3484.6,0.694]
["bitfinex","ETHUSD",1762877750081,0.26801886,3485.0,3484.6,1.18538116]
["bitfinex","ETHUSD",1762877750289,0.26801886,3484.9,3484.6,1.18538116]
["bitfinex","ETHUSD",1762877750441,0.002,3485.3,3484.9,0.49138116]
["bitfinex","ETHUSD",1762877750629,0.002,3485.3,3485.0,0.694]
["bitfinex","ETHUSD",1762877750630,0.26804876,3485.2,3485.0,0.694]
["bitfinex","ETHUSD",1762877750979,0.002,3485.3,3485.0,1.18538116]
["bitfinex","ETHUSD",1762877751181,0.002,3485.3,3485.0,0.694]
["bitfinex","ETHUSD",1762877751462,0.26803418,3485.2,3485.0,4.05481335]
["bitfinex","ETHUSD",1762877751667,0.002,3485.3,3485.0,4.05481335]
["bitfinex","ETHUSD",1762877752469,0.002,3485.3,3485.0,1.18538116]
["bitfinex","ETHUSD",1762877752667,0.4636,3485.3,3485.0,0.694]
["bitfinex","ETHUSD",1762877752971,0.4673,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877753129,0.73545722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877753334,1.19705722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877753537,0.73545722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877754383,0.26815722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877754544,0.26815722,3485.1,3485.0,1.18538116]
["bitfinex","ETHUSD",1762877755487,0.73545722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877755883,0.26815722,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877756180,0.002,3485.3,3485.0,0.694]
["bitfinex","ETHUSD",1762877756481,0.26822247,3485.2,3485.0,0.694]
["bitfinex","ETHUSD",1762877756678,0.26822247,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877756893,1.19702247,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877757299,0.73122247,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877757507,0.73122247,3485.1,3485.0,1.18538116]
["bitfinex","ETHUSD",1762877757804,0.26822247,3485.1,3485.0,0.694]
["bitfinex","ETHUSD",1762877758020,0.26822247,3485.1,3485.0,1.1626]
["bitfinex","ETHUSD",1762877758217,0.002,3485.3,3485.2,3.36065695]
["bitfinex","ETHUSD",1762877758504,0.002,3485.3,3485.2,3.82925695]
["bitfinex","ETHUSD",1762877759712,0.002,3485.3,3485.2,4.32005695]
["bitfinex","ETHUSD",1762877760064,0.002,3485.3,3485.2,4.72556095]
["bitfinex","ETHUSD",1762877760264,0.0012,3485.3,3485.2,4.72556095]
["bitfinex","ETHUSD",1762877760502,0.0012,3485.3,3485.2,5.57099509]
["bitfinex","ETHUSD",1762877761170,0.3863,3485.3,3485.2,0.693]
["bitfinex","ETHUSD",1762877761373,0.0012,3485.3,3485.2,4.03087579]
["bitfinex","ETHUSD",1762877761569,0.0012,3485.3,3485.2,1.65298116]
["bitfinex","ETHUSD",1762877761776,0.0012,3485.3,3485.2,4.52225695]
["bitfinex","ETHUSD",1762877764098,0.0012,3485.3,3485.2,5.31049912]
["bitfinex","ETHUSD",1762877764666,0.0012,3485.3,3485.2,5.80129912]
["bitfinex","ETHUSD",1762877766260,0.0012,3485.3,3485.2,6.20680312]
["bitfinex","ETHUSD",1762877767061,0.002,3485.6,3485.5,5.36825479]
["bitfinex","ETHUSD",1762877767062,1e-08,3485.6,3485.5,5.36825479]
["bitfinex","ETHUSD",1762877767261,0.002,3486.2,3486.1,4.89916099]
["bitfinex","ETHUSD",1762877767465,0.002,3486.2,3486.1,13.44745494]
["bitfinex","ETHUSD",1762877767701,0.002,3486.2,3486.1,14.45720981]
["bitfinex","ETHUSD",1762877768398,0.01,3486.9,3486.8,3.27346316]
["bitfinex","ETHUSD",1762877768562,0.01,3486.9,3486.8,4.92644432]
["bitfinex","ETHUSD",1762877768763,0.01,3486.9,3486.8,5.41724432]
["bitfinex","ETHUSD",1762877768964,0.01,3486.9,3486.8,6.42947399]
["bitfinex","ETHUSD",1762877769262,0.01,3486.9,3486.8,5.93867399]
["bitfinex","ETHUSD",1762877769485,0.01,3486.9,3486.8,6.42947399]
["bitfinex","ETHUSD",1762877770005,0.01,3486.9,3486.8,5.24567399]
["bitfinex","ETHUSD",1762877770297,0.01,3486.9,3486.8,5.93867399]
["bitfinex","ETHUSD",1762877770463,0.3985,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877770662,0.01,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877770862,0.01,3486.9,3486.8,4.52094032]
["bitfinex","ETHUSD",1762877771277,1.0469,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877771472,1.0469,3486.9,3486.8,1.18438116]
["bitfinex","ETHUSD",1762877771699,0.4625,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877771927,0.01,3486.9,3486.8,4.52094032]
["bitfinex","ETHUSD",1762877772128,0.01,3486.9,3486.8,5.75350763]
["bitfinex","ETHUSD",1762877772328,0.01,3486.9,3486.8,4.79410763]
["bitfinex","ETHUSD",1762877772919,0.01,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877773597,0.01,3486.9,3486.8,4.52094032]
["bitfinex","ETHUSD",1762877774117,0.01,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877775703,1.0463,3486.9,3486.8,0.693]
["bitfinex","ETHUSD",1762877775907,1.0463,3486.9,3486.8,1.18438116]
["bitfinex","ETHUSD",1762877776098,1.0463,3486.9,3486.8,0.693]
["bitfinex","ETHUSD",1762877777109,0.5912,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877777324,0.3985,3486.9,3486.8,4.05234032]
["bitfinex","ETHUSD",1762877777523,0.3985,3486.9,3486.8,3.56095916]
["bitfinex","ETHUSD",1762877777693,0.3985,3486.9,3485.6,7.70069259]
["bitfinex","ETHUSD",1762877777694,0.8985,3486.9,3485.6,1.1337408]
["bitfinex","ETHUSD",1762877777899,0.1912,3486.7,3486.2,0.49138116]
["bitfinex","ETHUSD",1762877778093,0.1912,3486.7,3486.3,1.18338116]
["bitfinex","ETHUSD",1762877778407,0.1912,3486.7,3485.5,2.86896422]
["bitfinex","ETHUSD",1762877778408,0.4525,3486.4,3484.8,0.5907]
["bitfinex","ETHUSD",1762877778627,2.99634278,3486.3,3485.6,0.49138116]
["bitfinex","ETHUSD",1762877778794,0.1279,3486.3,3485.7,0.692]
["bitfinex","ETHUSD",1762877778997,0.4493,3485.8,3485.7,0.692]
["bitfinex","ETHUSD",1762877779211,0.4493,3485.8,3485.7,1.18338116]
["bitfinex","ETHUSD",1762877779421,0.4525,3485.8,3485.7,4.05217182]
["bitfinex","ETHUSD",1762877779622,0.4525,3485.8,3485.7,1.18338116]
["bitfinex","ETHUSD",1762877779849,0.4525,3485.8,3485.7,3.56086421]
["bitfinex","ETHUSD",1762877780051,0.9082,3485.8,3485.7,0.692]
["bitfinex","ETHUSD",1762877781217,0.1927,3486.1,3486.0,0.49138116]
["bitfinex","ETHUSD",1762877781655,1.1009,3486.1,3486.0,0.49138116]
["bitfinex","ETHUSD",1762877781872,1.1009,3486.1,3485.7,0.692]
["bitfinex","ETHUSD",1762877782170,0.1279,3485.8,3485.7,0.692]
["bitfinex","ETHUSD",1762877782516,0.1279,3485.8,3485.1,0.001]
["bitfinex","ETHUSD",1762877782716,0.1311,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877782960,0.1311,3485.2,3485.1,0.693]
["bitfinex","ETHUSD",1762877783454,0.1311,3485.2,3485.1,4.05373928]
["bitfinex","ETHUSD",1762877784220,0.4557,3485.5,3485.1,0.693]
["bitfinex","ETHUSD",1762877784556,0.4525,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877784756,0.4525,3485.2,3485.1,0.693]
["bitfinex","ETHUSD",1762877785129,0.4525,3485.2,3485.1,1.18438116]
["bitfinex","ETHUSD",1762877785330,3.77747579,3485.2,3485.1,0.693]
["bitfinex","ETHUSD",1762877786235,4.91121659,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877787465,2.0419408,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877787667,0.4525,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877787962,0.94,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877789877,3.35658561,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1762877790166,0.4875,3485.4,3485.1,0.001]
["bitfinex","ETHUSD",1762877790340,0.4523,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877791277,0.4875,3485.4,3485.1,0.001]
["bitfinex","ETHUSD",1762877791480,1.51502698,3487.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877791481,0.4875,3485.8,3485.1,0.60238829]
["bitfinex","ETHUSD",1762877791768,1.6212408,3485.8,3485.1,0.001]
["bitfinex","ETHUSD",1762877791971,0.4875,3485.8,3485.1,2.87030175]
["bitfinex","ETHUSD",1762877792160,0.4875,3485.7,3485.3,0.49138116]
["bitfinex","ETHUSD",1762877792354,0.4875,3485.7,3485.4,0.692]
["bitfinex","ETHUSD",1762877792563,0.4875,3485.7,3485.4,1.18338116]
["bitfinex","ETHUSD",1762877792739,0.4523,3485.5,3485.4,1.18338116]
["bitfinex","ETHUSD",1762877793142,0.4523,3485.5,3485.4,0.692]
["bitfinex","ETHUSD",1762877793677,0.9398,3485.5,3485.4,0.692]
["bitfinex","ETHUSD",1762877794042,3.80882883,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1762877794244,0.0951,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877794654,4.58561659,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877796066,4.85249452,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762877799754,4.85249452,3485.2,3484.8,0.001]
["bitfinex","ETHUSD",1762877799755,3.27502679,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762877799952,3.27502679,3484.9,3484.5,0.001]
["bitfinex","ETHUSD",1762877799953,4.40901464,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877800168,5.12089257,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877800364,5.60839257,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877800765,1.40061873,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877800967,3.82917146,3485.7,3484.6,0.49138116]
["bitfinex","ETHUSD",1762877801165,0.5306,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877801366,3.88786984,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877801758,5.02161064,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762877801984,4.00375773,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877802176,11.94370952,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877802670,12.34921352,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877803074,5.37675773,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877803402,11.94370952,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877803602,13.11986615,3484.3,3484.2,0.001]
["bitfinex","ETHUSD",1762877805512,4.4093441,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877805736,6.52752139,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877805923,6.11719673,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877806082,3.3197993,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877806282,4.9410401,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877808185,4.9402401,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877808694,1.5826408,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877809020,4.4527401,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877809528,1.1337408,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877810039,0.5658,3484.6,3484.1,0.011]
["bitfinex","ETHUSD",1762877810236,0.0783,3484.6,3484.1,0.011]
["bitfinex","ETHUSD",1762877810445,0.76353201,3485.6,3484.5,0.4762]
["bitfinex","ETHUSD",1762877810446,6.56695179,3485.6,3484.5,0.4762]
["bitfinex","ETHUSD",1762877810624,6.56695179,3485.6,3484.5,3.83741135]
["bitfinex","ETHUSD",1762877810625,2.86941663,3485.1,3484.5,3.83741135]
["bitfinex","ETHUSD",1762877810815,1.1337408,3485.1,3484.5,0.4762]
["bitfinex","ETHUSD",1762877811014,2.86934535,3485.2,3484.5,3.34604171]
["bitfinex","ETHUSD",1762877811216,3.35661467,3485.4,3484.5,0.9552]
["bitfinex","ETHUSD",1762877811537,2.8693625,3485.1,3484.5,0.9552]
["bitfinex","ETHUSD",1762877811706,0.4875,3485.3,3484.5,0.4762]
["bitfinex","ETHUSD",1762877811908,2.86936913,3485.1,3484.5,0.4762]
["bitfinex","ETHUSD",1762877812099,2.86953789,3484.9,3484.5,0.4762]
["bitfinex","ETHUSD",1762877812306,0.4875,3485.3,3484.5,0.4762]
["bitfinex","ETHUSD",1762877812307,2.86938444,3485.1,3484.5,0.4762]
["bitfinex","ETHUSD",1762877812636,2.86938444,3485.1,3484.5,3.83742401]
["bitfinex","ETHUSD",1762877812811,1.1337408,3485.1,3484.6,0.49138116]
["bitfinex","ETHUSD",1762877813014,4.00300791,3485.3,3485.0,0.4762]
["bitfinex","ETHUSD",1762877813245,2.86908098,3485.5,3485.0,0.4762]
["bitfinex","ETHUSD",1762877813246,0.8877,3485.7,3485.0,0.4762]
["bitfinex","ETHUSD",1762877813540,2.86906144,3485.5,3485.0,0.4762]
["bitfinex","ETHUSD",1762877813704,0.1927,3486.1,3485.1,0.0995]
["bitfinex","ETHUSD",1762877814037,0.002,3486.2,3485.1,0.0995]
["bitfinex","ETHUSD",1762877814038,0.002,3486.2,3485.4,0.4762]
["bitfinex","ETHUSD",1762877814340,0.002,3486.2,3486.1,4.03201619]
["bitfinex","ETHUSD",1762877814502,0.002,3486.2,3486.1,11.28996798]
["bitfinex","ETHUSD",1762877814705,0.002,3486.2,3486.0,0.691]
["bitfinex","ETHUSD",1762877815239,0.002,3486.2,3486.0,3.55955315]
["bitfinex","ETHUSD",1762877815539,0.002,3486.2,3486.1,4.31511619]
["bitfinex","ETHUSD",1762877815840,0.002,3486.2,3486.1,4.92694831]
["bitfinex","ETHUSD",1762877817761,0.002,3486.2,3486.1,4.92464831]
["bitfinex","ETHUSD",1762877817961,0.002,3486.2,3486.1,4.31281619]
["bitfinex","ETHUSD",1762877819532,0.002,3486.2,3486.1,4.34150154]
["bitfinex","ETHUSD",1762877820057,0.002,3486.2,3486.1,4.31281619]
["bitfinex","ETHUSD",1762877820436,0.002,3486.2,3486.1,4.34150154]
["bitfinex","ETHUSD",1762877821332,0.002,3486.2,3486.1,4.71832019]
["bitfinex","ETHUSD",1762877821529,0.002,3486.2,3486.1,6.2223979]
["bitfinex","ETHUSD",1762877822274,0.002,3486.2,3486.1,6.5078939]
["bitfinex","ETHUSD",1762877822657,0.002,3486.2,3486.1,6.9133979]
["bitfinex","ETHUSD",1762877822859,0.012,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1762877823033,0.012,3486.9,3486.8,4.80363624]
["bitfinex","ETHUSD",1762877823369,0.012,3486.9,3486.8,5.30901583]
["bitfinex","ETHUSD",1762877823569,0.012,3486.9,3486.8,5.71451983]
["bitfinex","ETHUSD",1762877823771,0.012,3486.9,3486.8,5.68584024]
["bitfinex","ETHUSD",1762877824882,0.012,3486.9,3486.8,6.81958104]
["bitfinex","ETHUSD",1762877826583,0.01,3487.9,3487.8,0.49138116]
["bitfinex","ETHUSD",1762877826743,0.01,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877827350,0.4765,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877828089,0.01,3487.9,3487.8,1.1565]
["bitfinex","ETHUSD",1762877828444,0.01,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877829080,0.01,3487.9,3487.8,1.18138116]
["bitfinex","ETHUSD",1762877829391,0.01,3487.9,3487.8,4.04851803]
["bitfinex","ETHUSD",1762877829552,0.01,3487.9,3487.8,4.99171803]
["bitfinex","ETHUSD",1762877829750,0.01,3487.9,3487.8,1.18138116]
["bitfinex","ETHUSD",1762877830056,0.3954,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877830269,0.01,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877830981,3.94665467,3487.9,3487.8,0.69]
["bitfinex","ETHUSD",1762877831343,2.2133408,3487.9,3487.0,0.49138116]
["bitfinex","ETHUSD",1762877831543,0.4965,3487.8,3487.1,0.69]
["bitfinex","ETHUSD",1762877831747,1.6302408,3487.8,3487.1,0.69]
["bitfinex","ETHUSD",1762877831993,0.005,3487.2,3486.3,0.1913]
["bitfinex","ETHUSD",1762877832210,2.86790346,3486.9,3486.4,1.18138116]
["bitfinex","ETHUSD",1762877832378,0.4665,3486.5,3486.4,0.69]
["bitfinex","ETHUSD",1762877832786,3.33470593,3486.5,3485.7,2.86885649]
["bitfinex","ETHUSD",1762877832991,2.8682882,3486.4,3485.8,0.64104837]
["bitfinex","ETHUSD",1762877833205,2.8682882,3486.4,3485.9,1.18138116]
["bitfinex","ETHUSD",1762877833507,0.1877,3486.8,3485.4,3.09279005]
["bitfinex","ETHUSD",1762877833508,0.4146,3486.0,3485.4,0.49138116]
["bitfinex","ETHUSD",1762877833704,0.6099,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762877834012,0.4674,3486.2,3485.4,0.49138116]
["bitfinex","ETHUSD",1762877834329,2.86905529,3485.5,3485.1,0.7]
["bitfinex","ETHUSD",1762877834479,2.8690996,3485.5,3485.1,0.7]
["bitfinex","ETHUSD",1762877834678,0.4977,3485.4,3485.1,0.7]
["bitfinex","ETHUSD",1762877834878,2.86920611,3485.3,3485.1,0.7]
["bitfinex","ETHUSD",1762877835125,3.26197579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877835708,3.75857579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877836412,4.89231659,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877837103,1.5264408,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877837282,4.39571659,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877837809,0.6854,3485.9,3485.1,0.01]
["bitfinex","ETHUSD",1762877838006,3.55411888,3485.9,3485.2,0.49138116]
["bitfinex","ETHUSD",1762877838166,2.86901044,3485.6,3485.1,0.01]
["bitfinex","ETHUSD",1762877838372,2.86891879,3485.7,3485.1,0.01]
["bitfinex","ETHUSD",1762877838575,2.86895415,3485.6,3485.1,0.2013]
["bitfinex","ETHUSD",1762877838903,2.86895729,3485.6,3485.1,0.2013]
["bitfinex","ETHUSD",1762877839083,2.86902098,3485.6,3485.1,0.2013]
["bitfinex","ETHUSD",1762877839406,2.86917979,3485.4,3485.1,0.01]
["bitfinex","ETHUSD",1762877839621,3.36675646,3485.5,3485.1,0.01]
["bitfinex","ETHUSD",1762877839832,2.86911114,3485.4,3485.1,0.01]
["bitfinex","ETHUSD",1762877841100,3.26437579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877841511,3.76097579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877841917,0.4977,3485.8,3485.1,0.01]
["bitfinex","ETHUSD",1762877842129,2.86898759,3485.6,3485.1,0.50138116]
["bitfinex","ETHUSD",1762877842292,0.26641773,3485.7,3485.1,0.01]
["bitfinex","ETHUSD",1762877842293,3.26437579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877842616,0.3951,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877842813,3.36562316,3485.6,3485.1,0.01]
["bitfinex","ETHUSD",1762877842990,0.1877,3485.9,3485.1,0.01]
["bitfinex","ETHUSD",1762877842991,1.8237408,3485.8,3485.1,0.50138116]
["bitfinex","ETHUSD",1762877843191,2.86894652,3485.6,3485.1,0.50138116]
["bitfinex","ETHUSD",1762877843391,2.86894652,3485.6,3485.1,0.69268116]
["bitfinex","ETHUSD",1762877843603,0.6854,3485.9,3485.1,0.69268116]
["bitfinex","ETHUSD",1762877843825,2.86899892,3485.6,3485.1,0.69268116]
["bitfinex","ETHUSD",1762877844389,2.86811513,3486.7,3485.5,0.4665]
["bitfinex","ETHUSD",1762877844699,2.86811513,3486.7,3486.0,0.49138116]
["bitfinex","ETHUSD",1762877844700,2.86826472,3486.5,3486.0,0.49138116]
["bitfinex","ETHUSD",1762877844904,0.692,3486.9,3485.7,3.33534479]
["bitfinex","ETHUSD",1762877844905,0.002,3486.9,3486.4,0.49138116]
["bitfinex","ETHUSD",1762877845438,0.002,3486.9,3486.4,0.82735627]
["bitfinex","ETHUSD",1762877845593,0.002,3486.9,3486.5,1.1715]
["bitfinex","ETHUSD",1762877845793,0.002,3486.9,3486.8,0.94728116]
["bitfinex","ETHUSD",1762877847030,0.002,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877847953,0.002,3486.9,3486.6,0.49138116]
["bitfinex","ETHUSD",1762877848250,2.86834626,3486.4,3486.0,0.49138116]
["bitfinex","ETHUSD",1762877848435,0.6845,3486.9,3486.0,1.18138116]
["bitfinex","ETHUSD",1762877848634,0.4953,3486.8,3486.0,1.18138116]
["bitfinex","ETHUSD",1762877848949,2.8684332,3486.3,3486.0,0.69]
["bitfinex","ETHUSD",1762877849148,2.86822194,3486.5,3486.0,0.69]
["bitfinex","ETHUSD",1762877849149,2.86853503,3486.1,3486.0,0.69]
["bitfinex","ETHUSD",1762877849339,2.86849205,3486.2,3486.0,0.69]
["bitfinex","ETHUSD",1762877849646,0.4953,3486.7,3486.0,0.69]
["bitfinex","ETHUSD",1762877849647,2.86853503,3486.1,3486.0,0.69]
["bitfinex","ETHUSD",1762877849850,2.86853503,3486.1,3485.4,0.49138116]
["bitfinex","ETHUSD",1762877849851,2.86883285,3485.8,3485.4,0.49138116]
["bitfinex","ETHUSD",1762877850050,2.8686587,3486.0,3485.5,0.69]
["bitfinex","ETHUSD",1762877850212,0.4944,3486.4,3485.5,0.69]
["bitfinex","ETHUSD",1762877850553,0.26643202,3486.3,3485.5,0.69]
["bitfinex","ETHUSD",1762877850749,2.86878191,3485.8,3485.5,0.69]
["bitfinex","ETHUSD",1762877850950,2.86887118,3485.7,3485.5,0.69]
["bitfinex","ETHUSD",1762877851150,3.45454652,3485.6,3485.5,0.69]
["bitfinex","ETHUSD",1762877851541,3.94944652,3485.6,3485.5,0.69]
["bitfinex","ETHUSD",1762877851741,2.86927579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877852240,3.76247579,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762877853353,3.76247579,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877854122,5.16265157,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877856278,5.16185157,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877860596,4.26865157,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877860752,3.13571077,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877861682,3.53461077,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877861870,4.02901077,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877862055,5.16275157,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877864416,2.86960514,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1762877864728,2.86960514,3484.8,3484.1,0.011]
["bitfinex","ETHUSD",1762877864729,0.405504,3484.4,3484.1,0.011]
["bitfinex","ETHUSD",1762877864907,10.87375897,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877865097,11.75652338,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877865428,12.25092338,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877865784,12.94092338,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877866283,12.32459395,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877869937,5.16357508,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877870106,5.85357508,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877871935,5.16357508,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877872138,5.85357508,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877872738,12.32459395,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877874623,5.85357508,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762877874810,0.405504,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1762877875004,0.405504,3483.4,3482.2,0.001]
["bitfinex","ETHUSD",1762877875005,4.00507625,3482.7,3482.2,0.001]
["bitfinex","ETHUSD",1762877875246,4.4106627,3482.6,3482.2,0.001]
["bitfinex","ETHUSD",1762877875445,4.00532361,3482.4,3482.2,0.001]
["bitfinex","ETHUSD",1762877875759,6.28410269,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877875906,5.18859869,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877876102,5.87859869,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877876537,6.28410269,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877876919,5.87859869,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877877656,5.18859869,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877878031,5.87859869,3482.3,3482.2,0.001]
["bitfinex","ETHUSD",1762877880066,4.41099254,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1762877880230,5.59308516,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1762877880419,6.20733497,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1762877880621,5.33253097,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1762877880817,0.1872,3482.8,3482.1,0.65980001]
["bitfinex","ETHUSD",1762877881051,0.76749215,3483.7,3482.1,0.59466448]
["bitfinex","ETHUSD",1762877881269,0.1741,3483.8,3482.6,0.49138116]
["bitfinex","ETHUSD",1762877881270,0.26647868,3483.6,3482.6,0.49138116]
["bitfinex","ETHUSD",1762877881445,0.26647868,3483.5,3482.4,0.49138116]
["bitfinex","ETHUSD",1762877881630,0.26647868,3483.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877881631,2.87166736,3482.3,3482.1,1e-08]
["bitfinex","ETHUSD",1762877881833,3.56116341,3483.0,3482.1,1e-08]
["bitfinex","ETHUSD",1762877882021,2.87152678,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877882226,2.87152707,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877882458,2.87168659,3482.3,3482.1,1e-08]
["bitfinex","ETHUSD",1762877882633,1.1337408,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877882958,2.87163836,3482.4,3482.1,1e-08]
["bitfinex","ETHUSD",1762877883159,1.1337408,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877883329,2.87157427,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877883752,2.87152137,3482.5,3482.1,1e-08]
["bitfinex","ETHUSD",1762877883953,2.87144646,3482.6,3482.1,0.18880001]
["bitfinex","ETHUSD",1762877884139,2.87172882,3482.3,3482.1,0.18880001]
["bitfinex","ETHUSD",1762877884542,1.1337408,3482.8,3482.3,2.87158839]
["bitfinex","ETHUSD",1762877884780,2.87068816,3483.5,3482.4,0.02871582]
["bitfinex","ETHUSD",1762877884982,0.2666139,3483.4,3482.9,0.4641]
["bitfinex","ETHUSD",1762877885277,0.2666139,3483.3,3483.0,0.4569]
["bitfinex","ETHUSD",1762877885584,0.1741,3483.8,3483.2,0.4641]
["bitfinex","ETHUSD",1762877885783,0.26664733,3483.7,3483.2,0.4641]
["bitfinex","ETHUSD",1762877886027,0.26664733,3483.6,3483.2,0.95548116]
["bitfinex","ETHUSD",1762877886146,0.26664733,3483.5,3483.2,0.4641]
["bitfinex","ETHUSD",1762877886482,0.69,3484.2,3483.3,3.36218954]
["bitfinex","ETHUSD",1762877886645,2.87036013,3483.9,3483.4,0.4641]
["bitfinex","ETHUSD",1762877886847,0.26667762,3483.8,3483.4,0.4641]
["bitfinex","ETHUSD",1762877887097,0.69,3484.2,3483.4,0.4641]
["bitfinex","ETHUSD",1762877887259,0.26675393,3484.1,3483.4,0.4641]
["bitfinex","ETHUSD",1762877887463,6.48101887,3484.9,3483.6,3.36196399]
["bitfinex","ETHUSD",1762877887464,0.26675393,3484.0,3483.6,3.36196399]
["bitfinex","ETHUSD",1762877887777,0.26675393,3483.9,3483.4,0.95548116]
["bitfinex","ETHUSD",1762877887958,0.26675393,3483.9,3483.5,3.327538]
["bitfinex","ETHUSD",1762877888282,1.1593,3484.7,3483.9,0.49138116]
["bitfinex","ETHUSD",1762877888283,2.86991218,3484.5,3483.9,0.49138116]
["bitfinex","ETHUSD",1762877888481,0.26675946,3484.4,3483.9,3.36172619]
["bitfinex","ETHUSD",1762877888656,0.26675946,3484.3,3484.0,0.4569]
["bitfinex","ETHUSD",1762877888857,0.26675946,3484.3,3483.6,0.4569]
["bitfinex","ETHUSD",1762877889058,0.26675946,3484.2,3483.1,0.6526]
["bitfinex","ETHUSD",1762877889251,0.4693,3484.3,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877889252,2.87043601,3483.8,3483.2,0.49138116]
["bitfinex","ETHUSD",1762877889651,1.6030408,3484.3,3483.1,1.83398116]
["bitfinex","ETHUSD",1762877889904,2.87018168,3484.1,3483.1,1.3426]
["bitfinex","ETHUSD",1762877890062,0.26685806,3484.0,3483.1,0.8857]
["bitfinex","ETHUSD",1762877890379,2.87059412,3483.6,3483.1,0.8857]
["bitfinex","ETHUSD",1762877890558,2.87074495,3483.5,3483.1,0.69]
["bitfinex","ETHUSD",1762877890756,2.87062663,3483.6,3483.1,0.8788]
["bitfinex","ETHUSD",1762877890960,1.1337408,3483.8,3483.1,0.8788]
["bitfinex","ETHUSD",1762877891148,0.26695221,3483.7,3483.1,0.8788]
["bitfinex","ETHUSD",1762877891349,0.26695221,3483.6,3483.2,0.4569]
["bitfinex","ETHUSD",1762877891650,2.87052247,3483.7,3483.2,0.4569]
["bitfinex","ETHUSD",1762877891868,0.26708564,3483.6,3483.2,0.4569]
["bitfinex","ETHUSD",1762877892079,0.26708564,3483.6,3483.3,0.49138116]
["bitfinex","ETHUSD",1762877892312,3.0597138,3483.9,3483.2,0.4569]
["bitfinex","ETHUSD",1762877892467,0.4693,3484.1,3483.3,2.87082949]
["bitfinex","ETHUSD",1762877892468,0.26722135,3483.8,3483.3,2.87082949]
["bitfinex","ETHUSD",1762877892671,0.26722135,3483.7,3483.3,2.87082949]
["bitfinex","ETHUSD",1762877892990,0.002,3484.3,3483.9,0.4641]
["bitfinex","ETHUSD",1762877893205,0.26727121,3484.2,3483.9,0.4641]
["bitfinex","ETHUSD",1762877893352,0.002,3484.3,3483.9,0.4569]
["bitfinex","ETHUSD",1762877893553,0.002,3484.3,3484.2,0.6598]
["bitfinex","ETHUSD",1762877894050,0.002,3484.3,3484.2,1.1167]
["bitfinex","ETHUSD",1762877894368,0.002,3484.3,3484.2,1.8368977]
["bitfinex","ETHUSD",1762877894588,0.002,3484.3,3483.9,0.4569]
["bitfinex","ETHUSD",1762877894755,0.002,3484.3,3484.2,3.82558046]
["bitfinex","ETHUSD",1762877895305,0.002,3484.3,3483.9,0.4569]
["bitfinex","ETHUSD",1762877895306,0.002,3484.3,3483.9,2.87028772]
["bitfinex","ETHUSD",1762877895448,0.002,3484.3,3484.2,0.4641]
["bitfinex","ETHUSD",1762877895792,0.002,3484.3,3484.2,3.3341993]
["bitfinex","ETHUSD",1762877895990,0.002,3484.3,3484.2,3.7910993]
["bitfinex","ETHUSD",1762877896168,0.002,3484.3,3484.2,4.28248046]
["bitfinex","ETHUSD",1762877896754,0.002,3484.3,3484.2,1.64448116]
["bitfinex","ETHUSD",1762877896960,0.002,3484.3,3484.2,4.51458046]
["bitfinex","ETHUSD",1762877897290,0.002,3484.3,3484.2,1.64448116]
["bitfinex","ETHUSD",1762877897465,0.002,3484.3,3484.2,4.51458046]
["bitfinex","ETHUSD",1762877897868,0.002,3484.3,3484.2,1.1531]
["bitfinex","ETHUSD",1762877898066,0.002,3484.3,3484.2,4.97148046]
["bitfinex","ETHUSD",1762877898284,0.002,3484.3,3484.2,2.10138116]
["bitfinex","ETHUSD",1762877898602,0.4168,3484.3,3483.6,0.1957]
["bitfinex","ETHUSD",1762877898905,0.4708,3484.3,3483.6,0.8847]
["bitfinex","ETHUSD",1762877899201,2.8700993,3484.2,3483.6,0.8847]
["bitfinex","ETHUSD",1762877899398,2.87022218,3484.1,3483.6,0.8847]
["bitfinex","ETHUSD",1762877899598,2.87020429,3484.1,3483.6,0.8847]
["bitfinex","ETHUSD",1762877899896,2.87011132,3484.2,3483.7,0.49138116]
["bitfinex","ETHUSD",1762877900100,2.8700993,3484.2,3483.6,0.689]
["bitfinex","ETHUSD",1762877900267,0.002,3484.3,3483.6,0.689]
["bitfinex","ETHUSD",1762877900464,2.87204178,3484.3,3483.7,2.87045997]
["bitfinex","ETHUSD",1762877900692,2.87204178,3484.3,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877900888,0.002,3484.3,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877901078,0.002,3484.3,3483.6,1.18038116]
["bitfinex","ETHUSD",1762877901079,2.87019178,3484.1,3483.6,1.18038116]
["bitfinex","ETHUSD",1762877901402,2.8700993,3484.2,3483.6,1.18038116]
["bitfinex","ETHUSD",1762877901615,0.002,3484.3,3483.6,1.18038116]
["bitfinex","ETHUSD",1762877901897,0.002,3484.3,3483.6,4.05091101]
["bitfinex","ETHUSD",1762877902117,0.002,3484.3,3483.9,0.49138116]
["bitfinex","ETHUSD",1762877902465,0.002,3484.3,3484.0,0.02870264]
["bitfinex","ETHUSD",1762877902665,0.002,3484.3,3484.1,0.689]
["bitfinex","ETHUSD",1762877902896,0.002,3484.3,3484.2,0.689]
["bitfinex","ETHUSD",1762877903299,0.002,3484.3,3484.0,0.689]
["bitfinex","ETHUSD",1762877903464,2.87202445,3484.3,3484.0,0.689]
["bitfinex","ETHUSD",1762877904286,0.0012,3484.3,3484.0,4.0505903]
["bitfinex","ETHUSD",1762877904484,0.0012,3484.3,3484.2,0.4641]
["bitfinex","ETHUSD",1762877904906,0.0012,3484.3,3484.0,0.689]
["bitfinex","ETHUSD",1762877905425,0.0012,3484.3,3484.2,0.4641]
["bitfinex","ETHUSD",1762877905716,0.0012,3484.3,3484.2,0.95548116]
["bitfinex","ETHUSD",1762877905900,0.0012,3484.3,3484.2,0.4641]
["bitfinex","ETHUSD",1762877906476,0.0012,3484.3,3484.0,4.05063702]
["bitfinex","ETHUSD",1762877906806,0.0012,3484.3,3484.0,0.689]
["bitfinex","ETHUSD",1762877907208,0.0012,3484.3,3484.0,1.18038116]
["bitfinex","ETHUSD",1762877907395,0.0012,3484.3,3484.2,0.474]
["bitfinex","ETHUSD",1762877907910,0.0012,3484.3,3484.2,0.96538116]
["bitfinex","ETHUSD",1762877908608,0.0012,3484.3,3484.2,0.474]
["bitfinex","ETHUSD",1762877909097,0.0012,3484.3,3484.2,4.32998046]
["bitfinex","ETHUSD",1762877909411,0.0012,3484.3,3484.2,4.83187851]
["bitfinex","ETHUSD",1762877909573,0.0012,3484.3,3484.2,4.8605795]
["bitfinex","ETHUSD",1762877909972,0.0012,3484.3,3484.2,5.23738251]
["bitfinex","ETHUSD",1762877911110,0.0012,3484.3,3484.2,12.95647672]
["bitfinex","ETHUSD",1762877911315,0.002,3484.7,3484.6,4.9003958]
["bitfinex","ETHUSD",1762877911615,0.01,3484.9,3484.8,3.7664903]
["bitfinex","ETHUSD",1762877911825,0.01,3484.9,3484.8,4.26918635]
["bitfinex","ETHUSD",1762877912036,0.01,3484.9,3484.8,4.7349903]
["bitfinex","ETHUSD",1762877912933,0.002,3485.6,3485.1,4.89998408]
["bitfinex","ETHUSD",1762877913117,0.002,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1762877913316,0.002,3485.6,3485.5,5.57198513]
["bitfinex","ETHUSD",1762877913503,0.002,3485.6,3485.5,6.06648513]
["bitfinex","ETHUSD",1762877913707,0.483,3485.6,3485.5,1.10576202]
["bitfinex","ETHUSD",1762877913892,0.483,3485.6,3484.3,1.18038116]
["bitfinex","ETHUSD",1762877913893,1.1337408,3485.4,3484.3,1.18038116]
["bitfinex","ETHUSD",1762877914205,2.8698522,3484.5,3484.4,0.689]
["bitfinex","ETHUSD",1762877914403,4.27108518,3484.5,3484.4,0.689]
["bitfinex","ETHUSD",1762877914617,4.27108518,3484.5,3484.4,0.69]
["bitfinex","ETHUSD",1762877914618,5.17203314,3484.5,3484.4,0.69]
["bitfinex","ETHUSD",1762877915009,2.87035232,3483.9,3483.4,0.49138116]
["bitfinex","ETHUSD",1762877915213,7.06715341,3484.4,3483.5,0.689]
["bitfinex","ETHUSD",1762877915410,7.06715341,3484.4,3483.4,0.689]
["bitfinex","ETHUSD",1762877915411,1.1337408,3483.9,3483.4,0.689]
["bitfinex","ETHUSD",1762877915733,2.87054627,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877915939,2.87051428,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877916111,0.183,3483.8,3483.4,0.689]
["bitfinex","ETHUSD",1762877916322,3.13825781,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877916523,2.87056896,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877917019,2.87059642,3483.6,3483.4,0.689]
["bitfinex","ETHUSD",1762877917204,2.87067604,3483.5,3483.4,0.689]
["bitfinex","ETHUSD",1762877917538,3.29547604,3483.5,3483.4,0.689]
["bitfinex","ETHUSD",1762877918326,0.4248,3483.5,3483.4,0.689]
["bitfinex","ETHUSD",1762877918516,2.87052253,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877919343,2.87059947,3483.6,3483.4,0.689]
["bitfinex","ETHUSD",1762877919545,2.87052903,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877919745,0.183,3483.8,3483.4,0.689]
["bitfinex","ETHUSD",1762877919933,3.13816508,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877920135,2.87052239,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877920628,2.87059671,3483.6,3483.4,0.689]
["bitfinex","ETHUSD",1762877921339,2.87067604,3483.5,3483.4,0.689]
["bitfinex","ETHUSD",1762877921545,2.87062571,3483.6,3483.4,0.689]
["bitfinex","ETHUSD",1762877922444,2.87052211,3483.7,3483.4,0.689]
["bitfinex","ETHUSD",1762877922647,1.1337408,3484.2,3483.4,0.689]
["bitfinex","ETHUSD",1762877922648,1.6161408,3484.5,3483.4,1.67488116]
["bitfinex","ETHUSD",1762877922849,1.1337408,3483.9,3483.4,1.67488116]
["bitfinex","ETHUSD",1762877923026,0.2676693,3483.8,3483.4,1.18038116]
["bitfinex","ETHUSD",1762877923847,2.8701748,3484.2,3483.4,1.18038116]
["bitfinex","ETHUSD",1762877923848,2.8702116,3484.1,3483.4,1.18038116]
["bitfinex","ETHUSD",1762877924055,0.26763595,3484.0,3483.7,0.49138116]
["bitfinex","ETHUSD",1762877924218,1.3167408,3484.6,3483.8,0.689]
["bitfinex","ETHUSD",1762877924219,2.87041096,3483.9,3483.8,0.689]
["bitfinex","ETHUSD",1762877924414,4.00398977,3484.1,3483.8,0.689]
["bitfinex","ETHUSD",1762877924615,0.26761837,3484.0,3483.8,0.689]
["bitfinex","ETHUSD",1762877925329,3.13788863,3484.0,3483.8,0.689]
["bitfinex","ETHUSD",1762877925549,2.87021114,3484.1,3483.8,0.689]
["bitfinex","ETHUSD",1762877925753,0.26760741,3484.0,3483.8,0.689]
["bitfinex","ETHUSD",1762877926554,2.87007325,3484.3,3483.9,0.474]
["bitfinex","ETHUSD",1762877926751,2.87011291,3484.2,3483.9,0.474]
["bitfinex","ETHUSD",1762877927549,2.87004329,3484.3,3484.1,0.474]
["bitfinex","ETHUSD",1762877927849,2.86975039,3484.7,3484.2,0.689]
["bitfinex","ETHUSD",1762877928053,0.26756352,3484.6,3484.2,1.163]
["bitfinex","ETHUSD",1762877928355,2.87067604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877928653,10.14739297,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877928853,11.42027439,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877929026,12.33695495,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877929358,11.42027439,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877930491,11.00074595,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877931589,1.17266352,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877931809,0.26756352,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762877932015,7.35586225,3485.3,3483.8,0.49138116]
["bitfinex","ETHUSD",1762877932159,7.35586225,3485.3,3483.4,1.6585]
["bitfinex","ETHUSD",1762877932160,0.74982861,3484.8,3483.9,0.691]
["bitfinex","ETHUSD",1762877932500,1.1337408,3484.6,3483.9,0.691]
["bitfinex","ETHUSD",1762877932657,3.13733402,3484.5,3483.9,4.05272025]
["bitfinex","ETHUSD",1762877933003,2.86990541,3484.5,3483.9,4.05272025]
["bitfinex","ETHUSD",1762877933208,2.86990541,3484.5,3483.9,4.25366953]
["bitfinex","ETHUSD",1762877933500,3.35209577,3484.7,3483.9,4.25366953]
["bitfinex","ETHUSD",1762877933501,0.4824,3484.7,3484.1,3.3615108]
["bitfinex","ETHUSD",1762877933724,0.183,3484.9,3484.0,0.52320264]
["bitfinex","ETHUSD",1762877933867,0.2673675,3484.8,3484.4,3.36130882]
["bitfinex","ETHUSD",1762877934057,0.2673675,3484.8,3483.9,0.691]
["bitfinex","ETHUSD",1762877934058,3.53673458,3485.2,3484.5,4.05220069]
["bitfinex","ETHUSD",1762877934388,0.26734336,3485.1,3484.7,3.36106126]
["bitfinex","ETHUSD",1762877934593,0.26734336,3485.1,3484.7,3.3610558]
["bitfinex","ETHUSD",1762877934788,0.26734336,3485.1,3484.8,2.86958706]
["bitfinex","ETHUSD",1762877934989,0.185,3485.2,3484.8,2.86958706]
["bitfinex","ETHUSD",1762877934990,0.002,3485.2,3484.8,3.36096822]
["bitfinex","ETHUSD",1762877935188,0.26931404,3485.2,3484.7,2.86966235]
["bitfinex","ETHUSD",1762877935392,0.26931404,3485.2,3484.7,3.36104351]
["bitfinex","ETHUSD",1762877935565,0.26931404,3485.2,3484.6,4.0521296]
["bitfinex","ETHUSD",1762877935769,0.74991404,3485.2,3484.6,4.0521296]
["bitfinex","ETHUSD",1762877935967,0.4826,3485.2,3484.7,2.86964799]
["bitfinex","ETHUSD",1762877936167,0.002,3485.2,3484.7,3.36102915]
["bitfinex","ETHUSD",1762877936381,0.002,3485.2,3484.6,0.691]
["bitfinex","ETHUSD",1762877936628,0.002,3485.2,3484.8,0.4584]
["bitfinex","ETHUSD",1762877936803,0.002,3485.2,3484.9,0.49138116]
["bitfinex","ETHUSD",1762877937132,0.002,3485.2,3485.0,0.49138116]
["bitfinex","ETHUSD",1762877937268,0.002,3485.2,3485.1,0.69]
["bitfinex","ETHUSD",1762877939128,0.002,3485.2,3485.1,4.52883928]
["bitfinex","ETHUSD",1762877939305,0.002,3485.2,3485.1,4.03745812]
["bitfinex","ETHUSD",1762877939471,0.002,3485.2,3485.1,4.77728718]
["bitfinex","ETHUSD",1762877939678,0.002,3485.2,3485.1,5.26866834]
["bitfinex","ETHUSD",1762877939999,0.002,3485.2,3485.1,5.25488718]
["bitfinex","ETHUSD",1762877940485,0.002,3485.2,3485.1,5.26866834]
["bitfinex","ETHUSD",1762877940810,0.002,3485.2,3485.1,4.77728718]
["bitfinex","ETHUSD",1762877941014,0.002,3485.2,3485.1,1.90792906]
["bitfinex","ETHUSD",1762877941212,0.002,3485.2,3485.1,1.65948116]
["bitfinex","ETHUSD",1762877941618,0.002,3485.2,3485.1,4.52883928]
["bitfinex","ETHUSD",1762877942022,0.002,3485.2,3485.1,5.00643928]
["bitfinex","ETHUSD",1762877942198,0.002,3485.2,3485.1,4.52783928]
["bitfinex","ETHUSD",1762877942400,0.002,3485.2,3485.1,5.00543928]
["bitfinex","ETHUSD",1762877942614,0.002,3485.2,3485.1,5.7929281]
["bitfinex","ETHUSD",1762877943323,0.002,3485.2,3485.1,6.1984321]
["bitfinex","ETHUSD",1762877943496,0.002,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1762877943698,0.002,3485.6,3485.5,13.1297082]
["bitfinex","ETHUSD",1762877944204,0.002,3485.6,3485.5,6.54535479]
["bitfinex","ETHUSD",1762877944402,0.002,3485.6,3485.5,6.67822589]
["bitfinex","ETHUSD",1762877944710,0.002,3485.6,3485.5,7.36722589]
["bitfinex","ETHUSD",1762877944917,0.002,3485.6,3485.5,0.4781]
["bitfinex","ETHUSD",1762877945125,0.002,3485.6,3485.5,0.69]
["bitfinex","ETHUSD",1762877945427,0.002,3485.6,3485.5,5.00610999]
["bitfinex","ETHUSD",1762877946425,0.002,3485.6,3485.5,5.41161399]
["bitfinex","ETHUSD",1762877946628,0.002,3485.6,3485.5,13.1307082]
["bitfinex","ETHUSD",1762877946788,0.002,3485.6,3485.5,14.73069106]
["bitfinex","ETHUSD",1762877947622,0.012,3485.9,3485.8,3.76566707]
["bitfinex","ETHUSD",1762877947930,0.012,3485.9,3485.8,5.37750787]
["bitfinex","ETHUSD",1762877948091,1e-08,3485.9,3485.8,5.85510787]
["bitfinex","ETHUSD",1762877948293,1e-08,3485.9,3485.8,7.90194246]
["bitfinex","ETHUSD",1762877951159,1e-08,3485.9,3485.8,8.59094246]
["bitfinex","ETHUSD",1762877952158,1e-08,3485.9,3485.8,15.06671943]
["bitfinex","ETHUSD",1762877952329,0.01120001,3486.9,3486.8,4.42424432]
["bitfinex","ETHUSD",1762877952525,0.01120001,3486.9,3486.8,6.97621458]
["bitfinex","ETHUSD",1762877952726,0.01120001,3486.9,3486.8,7.45381458]
["bitfinex","ETHUSD",1762877954548,0.01120001,3486.9,3486.8,6.76481458]
["bitfinex","ETHUSD",1762877954952,0.01120001,3486.9,3486.8,7.45381458]
["bitfinex","ETHUSD",1762877957024,1e-08,3486.9,3486.8,7.45381458]
["bitfinex","ETHUSD",1762877958961,0.00200001,3486.9,3486.8,7.45381458]
["bitfinex","ETHUSD",1762877960863,0.00200001,3486.9,3486.8,6.76481458]
["bitfinex","ETHUSD",1762877961055,0.00200001,3486.9,3486.8,7.45381458]
["bitfinex","ETHUSD",1762877967049,0.84660001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877967280,1.04470001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877967502,1.04470001,3486.9,3486.8,1.17938116]
["bitfinex","ETHUSD",1762877967659,0.38080001,3486.9,3486.8,4.04734032]
["bitfinex","ETHUSD",1762877967859,0.00200001,3486.9,3486.8,1.17938116]
["bitfinex","ETHUSD",1762877968394,1.04530001,3486.9,3486.5,0.49138116]
["bitfinex","ETHUSD",1762877968557,0.66650001,3486.9,3486.6,0.688]
["bitfinex","ETHUSD",1762877968757,0.4673,3486.8,3486.6,0.688]
["bitfinex","ETHUSD",1762877968973,0.3788,3486.7,3486.6,3.55612367]
["bitfinex","ETHUSD",1762877969158,0.20010001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877969680,0.57890001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877969880,0.57890001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877970290,0.38080001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877970472,0.00200001,3486.9,3486.8,4.05088608]
["bitfinex","ETHUSD",1762877971397,0.00200001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877971596,1.04530001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877972377,0.57890001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877972589,0.38080001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877972800,0.57890001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877973001,1.04530001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877973317,1.04530001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877974371,1.04530001,3486.9,3486.8,0.49138116]
["bitfinex","ETHUSD",1762877974674,1.04530001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877975213,0.57890001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877975374,0.00200001,3486.9,3486.8,3.35934032]
["bitfinex","ETHUSD",1762877976085,0.00200001,3486.9,3486.8,4.05088631]
["bitfinex","ETHUSD",1762877976404,0.00120001,3486.9,3486.8,4.05088631]
["bitfinex","ETHUSD",1762877976603,0.00120001,3486.9,3486.8,4.05188631]
["bitfinex","ETHUSD",1762877976814,0.38090001,3486.9,3486.8,3.36034032]
["bitfinex","ETHUSD",1762877977409,1.04460001,3486.9,3486.8,3.36034032]
["bitfinex","ETHUSD",1762877977576,0.57900001,3486.9,3486.8,3.36034032]
["bitfinex","ETHUSD",1762877978384,1.04460001,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762877978596,1.31265009,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762877978788,1.31265009,3486.9,3486.8,0.452]
["bitfinex","ETHUSD",1762877979923,1.31265009,3486.9,3486.8,3.31995916]
["bitfinex","ETHUSD",1762877980074,1.31265009,3486.9,3486.8,0.452]
["bitfinex","ETHUSD",1762877980812,1.31262299,3486.9,3486.8,0.452]
["bitfinex","ETHUSD",1762877981313,1.31262299,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762877981314,4.1804999,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762877981522,2.86820593,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762877981678,0.64682298,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762877981876,3.98142891,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762877982186,2.86845275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762877982384,2.86845275,3486.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877982385,2.86900172,3485.6,3485.1,0.011]
["bitfinex","ETHUSD",1762877982580,0.5773,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877982889,0.84528805,3485.2,3485.1,0.699]
["bitfinex","ETHUSD",1762877983085,4.18096384,3485.2,3485.1,0.699]
["bitfinex","ETHUSD",1762877983285,1.0437,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877983716,4.18062608,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877984079,1.31135029,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877984390,1.0437,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877984998,0.5773,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762877985204,0.5773,3485.2,3485.1,0.50238116]
["bitfinex","ETHUSD",1762877985385,7.24628581,3486.5,3485.1,0.4891]
["bitfinex","ETHUSD",1762877985386,0.6654,3485.8,3485.1,0.4891]
["bitfinex","ETHUSD",1762877985587,0.6654,3485.8,3485.5,2.86897444]
["bitfinex","ETHUSD",1762877985790,0.6654,3485.8,3485.6,0.49138116]
["bitfinex","ETHUSD",1762877986195,0.3792,3485.7,3485.5,4.0483556]
["bitfinex","ETHUSD",1762877986410,0.1981,3485.8,3485.5,0.688]
["bitfinex","ETHUSD",1762877986608,0.1981,3486.0,3485.6,3.36030119]
["bitfinex","ETHUSD",1762877986891,0.1981,3486.0,3485.8,2.86874297]
["bitfinex","ETHUSD",1762877987243,0.1981,3486.2,3485.9,3.55669961]
["bitfinex","ETHUSD",1762877987408,0.66660001,3486.9,3486.3,2.86830971]
["bitfinex","ETHUSD",1762877987610,0.26696245,3486.8,3486.4,0.688]
["bitfinex","ETHUSD",1762877987829,0.66660001,3486.9,3486.4,4.04764626]
["bitfinex","ETHUSD",1762877987995,0.4673,3486.8,3486.5,3.35958709]
["bitfinex","ETHUSD",1762877988193,0.3792,3486.6,3486.4,3.55625809]
["bitfinex","ETHUSD",1762877988395,0.4673,3486.8,3486.4,0.688]
["bitfinex","ETHUSD",1762877988594,0.3792,3486.5,3486.4,0.688]
["bitfinex","ETHUSD",1762877989396,0.19930001,3486.9,3486.6,2.86811495]
["bitfinex","ETHUSD",1762877989607,0.66660001,3486.9,3486.7,0.49138116]
["bitfinex","ETHUSD",1762877989815,0.66660001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877990344,1.04580001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877991299,0.57850001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877991744,0.00120001,3486.9,3486.8,3.55595916]
["bitfinex","ETHUSD",1762877991940,0.38040001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877992146,0.38040001,3486.9,3486.8,3.55595916]
["bitfinex","ETHUSD",1762877992319,1.04580001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877992513,0.00120001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877992709,0.00120001,3486.9,3486.8,1.17938116]
["bitfinex","ETHUSD",1762877993050,0.00120001,3486.9,3486.8,4.04734032]
["bitfinex","ETHUSD",1762877993260,0.00120001,3486.9,3486.8,1.17938116]
["bitfinex","ETHUSD",1762877993459,1.04490001,3486.9,3486.8,0.688]
["bitfinex","ETHUSD",1762877993662,0.57850001,3486.9,3486.8,1.17938116]
["bitfinex","ETHUSD",1762877993872,0.00120001,3486.9,3486.8,4.04734032]
["bitfinex","ETHUSD",1762877994218,0.00120001,3486.9,3486.8,5.21697937]
["bitfinex","ETHUSD",1762877994526,0.00120001,3486.9,3486.8,5.21797937]
["bitfinex","ETHUSD",1762877994713,0.00120001,3486.9,3486.8,6.35172017]
["bitfinex","ETHUSD",1762877994913,0.00120001,3486.9,3486.8,6.84952017]
["bitfinex","ETHUSD",1762877995133,0.00120001,3486.9,3486.8,7.25502417]
["bitfinex","ETHUSD",1762877995948,0.002,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1762877996252,0.002,3487.3,3487.2,6.59323734]
["bitfinex","ETHUSD",1762877996414,0.002,3487.3,3487.2,7.08613734]
["bitfinex","ETHUSD",1762877997854,0.002,3487.3,3487.2,6.59323734]
["bitfinex","ETHUSD",1762877998153,0.002,3487.3,3487.2,7.05173734]
["bitfinex","ETHUSD",1762877998447,0.002,3487.3,3487.2,7.45724134]
["bitfinex","ETHUSD",1762877999217,0.002,3487.3,3487.2,6.59323734]
["bitfinex","ETHUSD",1762877999423,0.002,3487.3,3487.2,7.05173734]
["bitfinex","ETHUSD",1762877999729,0.002,3487.3,3487.2,7.45724134]
["bitfinex","ETHUSD",1762878000256,0.0012,3487.3,3487.2,13.93301831]
["bitfinex","ETHUSD",1762878000963,0.002,3487.6,3487.5,3.76426867]
["bitfinex","ETHUSD",1762878001161,0.002,3487.6,3487.5,6.45806045]
["bitfinex","ETHUSD",1762878001363,0.002,3487.6,3487.5,5.65530547]
["bitfinex","ETHUSD",1762878001570,0.002,3487.6,3487.5,6.51930947]
["bitfinex","ETHUSD",1762878003136,0.002,3487.6,3487.5,4.49250547]
["bitfinex","ETHUSD",1762878003365,0.002,3487.6,3487.5,6.51930947]
["bitfinex","ETHUSD",1762878003564,0.002,3487.6,3487.5,12.99508644]
["bitfinex","ETHUSD",1762878003765,0.002,3487.6,3487.5,14.6738784]
["bitfinex","ETHUSD",1762878004276,0.6747,3489.1,3488.8,3.35769622]
["bitfinex","ETHUSD",1762878004482,0.6747,3489.1,3488.8,1.17938116]
["bitfinex","ETHUSD",1762878004779,0.3869,3488.9,3488.8,4.04569622]
["bitfinex","ETHUSD",1762878005092,0.01,3488.9,3488.8,4.04569622]
["bitfinex","ETHUSD",1762878005252,0.8785,3488.9,3487.7,1.1337408]
["bitfinex","ETHUSD",1762878005441,0.192,3488.7,3488.1,0.49138116]
["bitfinex","ETHUSD",1762878005640,0.192,3488.7,3487.4,0.864004]
["bitfinex","ETHUSD",1762878005641,0.192,3488.7,3488.2,0.688]
["bitfinex","ETHUSD",1762878005874,0.192,3488.7,3488.6,0.49138116]
["bitfinex","ETHUSD",1762878006074,0.8666,3488.7,3488.6,1.17938116]
["bitfinex","ETHUSD",1762878006373,0.8666,3488.7,3488.6,0.688]
["bitfinex","ETHUSD",1762878006572,0.8666,3488.7,3488.3,0.49138116]
["bitfinex","ETHUSD",1762878006889,0.4837,3488.6,3488.4,0.688]
["bitfinex","ETHUSD",1762878007372,0.201,3488.9,3488.4,0.688]
["bitfinex","ETHUSD",1762878007536,0.4837,3488.8,3488.7,0.49138116]
["bitfinex","ETHUSD",1762878007742,0.4837,3488.8,3488.7,1.17938116]
["bitfinex","ETHUSD",1762878007941,0.8666,3488.8,3488.7,1.17938116]
["bitfinex","ETHUSD",1762878008377,0.8666,3488.8,3488.2,0.49138116]
["bitfinex","ETHUSD",1762878008378,2.86639722,3488.7,3488.2,0.49138116]
["bitfinex","ETHUSD",1762878008677,3.35010246,3488.7,3488.3,0.688]
["bitfinex","ETHUSD",1762878008875,0.3839,3488.4,3488.3,0.688]
["bitfinex","ETHUSD",1762878009084,0.3839,3488.4,3487.0,9.52793586]
["bitfinex","ETHUSD",1762878009085,0.3839,3488.4,3487.0,0.1844]
["bitfinex","ETHUSD",1762878009288,0.3839,3488.4,3486.3,1.548]
["bitfinex","ETHUSD",1762878009289,0.4875,3488.3,3487.4,0.49138116]
["bitfinex","ETHUSD",1762878009582,2.86712317,3487.9,3487.5,0.573]
["bitfinex","ETHUSD",1762878009782,0.4875,3488.3,3488.1,0.49138116]
["bitfinex","ETHUSD",1762878010096,0.01,3489.9,3489.8,0.49138116]
["bitfinex","ETHUSD",1762878010379,0.01,3489.9,3488.8,0.4875]
["bitfinex","ETHUSD",1762878010380,0.4837,3489.8,3489.1,0.693]
["bitfinex","ETHUSD",1762878010599,0.3909,3489.4,3489.1,0.693]
["bitfinex","ETHUSD",1762878010741,0.465,3489.2,3489.1,0.693]
["bitfinex","ETHUSD",1762878010941,0.945,3489.2,3489.1,0.693]
["bitfinex","ETHUSD",1762878011181,0.945,3489.2,3488.6,5.18658788]
["bitfinex","ETHUSD",1762878011380,2.86559888,3489.7,3488.6,0.695]
["bitfinex","ETHUSD",1762878011381,0.0048,3488.9,3488.6,0.695]
["bitfinex","ETHUSD",1762878011615,0.465,3488.7,3488.6,0.695]
["bitfinex","ETHUSD",1762878011813,0.5846,3488.7,3488.6,4.69522019]
["bitfinex","ETHUSD",1762878012109,0.002,3488.9,3488.7,0.49138116]
["bitfinex","ETHUSD",1762878012258,0.002,3488.9,3487.1,0.011]
["bitfinex","ETHUSD",1762878012259,0.465,3488.7,3487.1,0.011]
["bitfinex","ETHUSD",1762878012458,0.465,3488.2,3487.4,0.49138116]
["bitfinex","ETHUSD",1762878012667,0.465,3488.2,3487.2,0.452]
["bitfinex","ETHUSD",1762878012874,0.465,3488.2,3488.0,0.49138116]
["bitfinex","ETHUSD",1762878013073,0.465,3488.2,3488.1,0.696]
["bitfinex","ETHUSD",1762878013298,0.465,3487.5,3487.3,0.49138116]
["bitfinex","ETHUSD",1762878013596,2.86689617,3488.1,3487.3,0.696]
["bitfinex","ETHUSD",1762878013796,0.458,3487.4,3487.3,0.696]
["bitfinex","ETHUSD",1762878014294,0.9414,3487.4,3487.3,0.696]
["bitfinex","ETHUSD",1762878014457,0.9414,3487.4,3487.1,0.011]
["bitfinex","ETHUSD",1762878014660,0.0048,3487.2,3487.1,0.011]
["bitfinex","ETHUSD",1762878015103,0.4885,3487.2,3487.1,0.011]
["bitfinex","ETHUSD",1762878015981,3.35613019,3487.2,3487.1,0.011]
["bitfinex","ETHUSD",1762878016183,2.86787691,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762878016373,0.6442,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762878016557,3.99577691,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762878017402,4.26268301,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1762878018274,4.26268301,3486.9,3486.5,0.001]
["bitfinex","ETHUSD",1762878018275,2.86812367,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762878018479,2.87742367,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762878018677,3.36112367,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762878018864,3.62798738,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762878019060,2.86820593,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762878019303,0.9325,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762878019604,3.80070593,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1762878021298,2.86845275,3486.2,3485.3,0.565]
["bitfinex","ETHUSD",1762878021505,2.86905769,3485.5,3485.1,0.011]
["bitfinex","ETHUSD",1762878021708,2.86853503,3486.1,3485.1,0.011]
["bitfinex","ETHUSD",1762878021709,3.52527579,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878021880,0.656,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878022082,1.0653,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878024138,1.0645,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878024740,3.93377579,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878024941,0.6552,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762878025123,2.86863009,3486.0,3485.1,0.29904277]
["bitfinex","ETHUSD",1762878025433,0.191,3485.8,3485.3,2.86912755]
["bitfinex","ETHUSD",1762878025636,0.191,3485.8,3485.3,3.36050871]
["bitfinex","ETHUSD",1762878025838,0.191,3485.8,3485.5,2.86896709]
["bitfinex","ETHUSD",1762878026142,2.86869172,3486.0,3485.3,0.49138116]
["bitfinex","ETHUSD",1762878026349,2.8686696,3486.0,3485.3,3.36052292]
["bitfinex","ETHUSD",1762878026500,0.4837,3486.1,3485.4,2.86911114]
["bitfinex","ETHUSD",1762878026706,2.86870946,3485.9,3485.3,0.84557345]
["bitfinex","ETHUSD",1762878026913,2.86875976,3485.9,3485.3,0.35419229]
["bitfinex","ETHUSD",1762878027140,0.4629,3485.8,3485.1,0.011]
["bitfinex","ETHUSD",1762878027446,0.4629,3485.8,3485.5,2.86902441]
["bitfinex","ETHUSD",1762878027646,3.33175459,3485.8,3485.1,0.50238116]
["bitfinex","ETHUSD",1762878027804,0.4629,3485.8,3485.4,0.49138116]
["bitfinex","ETHUSD",1762878028011,0.1852,3486.3,3485.6,2.86892498]
["bitfinex","ETHUSD",1762878028012,2.86845384,3486.2,3485.6,2.86892498]
["bitfinex","ETHUSD",1762878028328,0.6481,3486.6,3485.7,2.86886421]
["bitfinex","ETHUSD",1762878028532,2.86730403,3487.6,3486.7,0.49138116]
["bitfinex","ETHUSD",1762878028533,0.4629,3487.1,3486.7,0.49138116]
["bitfinex","ETHUSD",1762878028706,0.4629,3487.1,3486.7,0.82733995]
["bitfinex","ETHUSD",1762878028906,0.4629,3487.1,3486.7,0.33595879]
["bitfinex","ETHUSD",1762878029158,0.4629,3487.1,3486.6,0.49138116]
["bitfinex","ETHUSD",1762878029331,6.3,3487.4,3486.8,2.86795303]
["bitfinex","ETHUSD",1762878029537,0.4629,3487.5,3486.5,2.86820593]
["bitfinex","ETHUSD",1762878029538,0.4629,3487.5,3486.6,6.59448668]
["bitfinex","ETHUSD",1762878029709,0.4629,3487.5,3487.0,3.35912187]
["bitfinex","ETHUSD",1762878029912,0.4629,3487.5,3487.1,0.694]
["bitfinex","ETHUSD",1762878030447,0.4235,3487.2,3487.1,0.694]
["bitfinex","ETHUSD",1762878031346,0.4235,3487.2,3485.6,0.4818]
["bitfinex","ETHUSD",1762878031347,0.886,3487.2,3485.6,0.4818]
["bitfinex","ETHUSD",1762878031531,0.0046,3486.8,3485.7,1.43931095]
["bitfinex","ETHUSD",1762878031734,0.1852,3486.7,3485.8,1.1337408]
["bitfinex","ETHUSD",1762878031914,0.1852,3486.7,3486.3,3.35970024]
["bitfinex","ETHUSD",1762878032109,0.1852,3486.7,3486.3,0.49138116]
["bitfinex","ETHUSD",1762878032345,0.1852,3486.7,3486.3,1.18538116]
["bitfinex","ETHUSD",1762878032550,0.1852,3486.7,3486.3,0.694]
["bitfinex","ETHUSD",1762878032711,0.1852,3486.7,3486.3,1.18538116]
["bitfinex","ETHUSD",1762878033109,0.002,3487.2,3486.3,0.694]
["bitfinex","ETHUSD",1762878033350,2.86968918,3487.2,3486.5,3.35952267]
["bitfinex","ETHUSD",1762878033548,2.86968918,3487.2,3486.5,3.56032382]
["bitfinex","ETHUSD",1762878033713,2.86968918,3487.2,3486.5,4.05170498]
["bitfinex","ETHUSD",1762878034567,2.8696577,3487.2,3486.5,4.05170498]
["bitfinex","ETHUSD",1762878034715,2.86771327,3487.1,3486.5,4.05170498]
["bitfinex","ETHUSD",1762878034907,0.002,3487.2,3486.8,0.49138116]
["bitfinex","ETHUSD",1762878035113,0.002,3487.2,3486.9,0.3359389]
["bitfinex","ETHUSD",1762878035538,0.4649,3487.2,3486.9,0.3359389]
["bitfinex","ETHUSD",1762878035851,0.002,3487.2,3486.9,0.3359389]
["bitfinex","ETHUSD",1762878036146,0.002,3487.2,3487.1,3.92529358]
["bitfinex","ETHUSD",1762878036736,0.002,3487.2,3487.1,3.91571242]
["bitfinex","ETHUSD",1762878037050,0.002,3487.2,3487.1,4.40709358]
["bitfinex","ETHUSD",1762878037433,0.002,3487.2,3487.1,5.54083438]
["bitfinex","ETHUSD",1762878037641,0.002,3487.2,3487.1,7.52240278]
["bitfinex","ETHUSD",1762878037967,0.01,3487.9,3487.8,3.35851803]
["bitfinex","ETHUSD",1762878038128,0.01,3487.9,3487.8,5.66025883]
["bitfinex","ETHUSD",1762878038339,0.01,3487.9,3487.8,6.54756283]
["bitfinex","ETHUSD",1762878038568,0.01,3487.9,3487.8,8.14562264]
["bitfinex","ETHUSD",1762878039817,0.01,3487.9,3487.8,7.25831864]
["bitfinex","ETHUSD",1762878040462,0.01,3487.9,3487.8,7.74011864]
["bitfinex","ETHUSD",1762878041120,0.01,3487.9,3487.8,7.25831864]
["bitfinex","ETHUSD",1762878041959,0.01,3487.9,3487.8,5.43057784]
["bitfinex","ETHUSD",1762878042119,0.01,3487.9,3487.8,4.05151803]
["bitfinex","ETHUSD",1762878042519,0.01,3487.9,3487.8,4.52551803]
["bitfinex","ETHUSD",1762878042972,0.6283,3487.9,3487.7,0.693]
["bitfinex","ETHUSD",1762878043677,0.01,3487.9,3487.7,0.693]
["bitfinex","ETHUSD",1762878043877,0.01,3487.9,3487.7,1.18438116]
["bitfinex","ETHUSD",1762878044080,0.01,3487.9,3487.8,3.35851803]
["bitfinex","ETHUSD",1762878044408,0.01,3487.9,3487.8,4.05039274]
["bitfinex","ETHUSD",1762878044720,0.01,3487.9,3487.8,4.52439274]
["bitfinex","ETHUSD",1762878044867,0.01,3487.9,3487.8,5.00619274]
["bitfinex","ETHUSD",1762878045066,0.01,3487.9,3487.8,6.13993354]
["bitfinex","ETHUSD",1762878046891,0.01,3487.9,3487.8,13.11124299]
["bitfinex","ETHUSD",1762878047301,0.00200001,3487.9,3487.8,13.11124299]
["bitfinex","ETHUSD",1762878047720,0.00200001,3487.9,3487.8,15.49202399]
["bitfinex","ETHUSD",1762878047871,0.002,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1762878048065,0.002,3488.3,3488.2,12.47803804]
["bitfinex","ETHUSD",1762878048293,0.0012,3488.3,3488.2,13.43383804]
["bitfinex","ETHUSD",1762878048680,0.0012,3488.3,3488.2,13.83934204]
["bitfinex","ETHUSD",1762878050734,0.0012,3488.3,3488.2,7.27353659]
["bitfinex","ETHUSD",1762878052417,0.0012,3488.3,3488.2,6.86803259]
["bitfinex","ETHUSD",1762878052740,0.0012,3488.3,3488.2,13.83934204]
["bitfinex","ETHUSD",1762878053684,0.0012,3488.3,3488.2,12.66454204]
["bitfinex","ETHUSD",1762878053888,0.0012,3488.3,3488.2,13.35654204]
["bitfinex","ETHUSD",1762878054326,0.0012,3488.3,3488.2,13.83834204]
["bitfinex","ETHUSD",1762878054694,0.0012,3488.3,3488.2,13.43283804]
["bitfinex","ETHUSD",1762878054895,0.0012,3488.3,3488.2,12.95103804]
["bitfinex","ETHUSD",1762878055101,0.0012,3488.3,3488.2,12.47703804]
["bitfinex","ETHUSD",1762878055310,0.0012,3488.3,3488.2,5.21923259]
["bitfinex","ETHUSD",1762878055508,0.0012,3488.3,3488.2,5.91123259]
["bitfinex","ETHUSD",1762878055719,0.4301,3488.3,3488.2,1.62512196]
["bitfinex","ETHUSD",1762878055919,0.8968,3488.3,3487.5,6.56580545]
["bitfinex","ETHUSD",1762878056118,0.0012,3488.3,3488.1,0.49138116]
["bitfinex","ETHUSD",1762878056287,0.8955,3488.2,3488.1,3.35827144]
["bitfinex","ETHUSD",1762878056487,0.4248,3488.2,3488.1,4.05027144]
["bitfinex","ETHUSD",1762878056688,0.0012,3488.3,3488.2,3.35818925]
["bitfinex","ETHUSD",1762878056924,0.0012,3488.3,3488.2,4.5478972]
["bitfinex","ETHUSD",1762878057098,0.0012,3488.3,3488.2,4.57656528]
["bitfinex","ETHUSD",1762878057299,0.0012,3488.3,3488.2,6.550142]
["bitfinex","ETHUSD",1762878058516,0.0012,3488.3,3488.2,5.183638]
["bitfinex","ETHUSD",1762878059727,0.0012,3488.3,3488.2,5.681638]
["bitfinex","ETHUSD",1762878059933,0.0012,3488.3,3488.2,6.144638]
["bitfinex","ETHUSD",1762878060558,0.0012,3488.3,3488.2,5.681638]
["bitfinex","ETHUSD",1762878061167,0.0012,3488.3,3488.2,6.144638]
["bitfinex","ETHUSD",1762878061477,0.0012,3488.3,3488.2,6.550142]
["bitfinex","ETHUSD",1762878062854,0.002,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1762878063147,0.002,3489.3,3489.2,12.84151788]
["bitfinex","ETHUSD",1762878063352,0.002,3489.3,3489.2,13.30451788]
["bitfinex","ETHUSD",1762878066189,0.01,3489.9,3489.8,11.46192513]
["bitfinex","ETHUSD",1762878066389,1e-08,3489.9,3489.8,13.11292513]
["bitfinex","ETHUSD",1762878066545,1e-08,3489.9,3489.8,14.71077622]
["bitfinex","ETHUSD",1762878066858,0.01,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1762878066859,0.4812,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1762878067056,0.4812,3491.9,3491.8,4.04523361]
["bitfinex","ETHUSD",1762878067057,0.01,3491.9,3491.8,4.04523361]
["bitfinex","ETHUSD",1762878067390,0.01,3491.9,3491.8,5.67697441]
["bitfinex","ETHUSD",1762878067677,0.01,3491.9,3491.8,8.05615118]
["bitfinex","ETHUSD",1762878067877,1e-08,3491.9,3491.8,8.05615118]
["bitfinex","ETHUSD",1762878068294,1e-08,3491.9,3491.8,14.62195663]
["bitfinex","ETHUSD",1762878068501,1e-08,3491.9,3491.8,13.93195663]
["bitfinex","ETHUSD",1762878068701,1e-08,3491.9,3491.8,14.15995663]
["bitfinex","ETHUSD",1762878068993,1e-08,3491.9,3491.8,11.74577986]
["bitfinex","ETHUSD",1762878069157,1e-08,3491.9,3491.8,2.31612196]
["bitfinex","ETHUSD",1762878069362,1e-08,3491.9,3491.8,12.15128386]
["bitfinex","ETHUSD",1762878070660,1e-08,3491.9,3491.8,5.17997441]
["bitfinex","ETHUSD",1762878070979,1.07720001,3491.9,3491.8,1.8247408]
["bitfinex","ETHUSD",1762878071168,1.07720001,3491.9,3491.8,5.17997441]
["bitfinex","ETHUSD",1762878071354,1.07720001,3491.9,3491.8,0.691]
["bitfinex","ETHUSD",1762878072179,1.07720001,3491.9,3491.8,1.18238116]
["bitfinex","ETHUSD",1762878072180,1.07640001,3491.9,3491.8,1.18238116]
["bitfinex","ETHUSD",1762878072351,0.60570001,3491.9,3491.8,1.18238116]
["bitfinex","ETHUSD",1762878072677,1.07640001,3491.9,3491.8,0.691]
["bitfinex","ETHUSD",1762878074060,3.94017045,3491.9,3491.8,0.691]
["bitfinex","ETHUSD",1762878074272,1.07640001,3491.9,3491.0,0.49138116]
["bitfinex","ETHUSD",1762878074474,1.07640001,3491.9,3490.9,2.86453276]
["bitfinex","ETHUSD",1762878074475,0.0047,3491.1,3490.9,2.86453276]
["bitfinex","ETHUSD",1762878074658,0.8851,3491.0,3490.8,0.49138116]
["bitfinex","ETHUSD",1762878074860,0.1952,3490.9,3490.8,0.49138116]
["bitfinex","ETHUSD",1762878075184,0.6664,3490.9,3490.6,0.49138116]
["bitfinex","ETHUSD",1762878075371,0.6664,3490.9,3490.7,1.1337408]
["bitfinex","ETHUSD",1762878075686,0.6664,3490.9,3490.2,2.86511274]
["bitfinex","ETHUSD",1762878075687,0.4185,3490.7,3490.2,2.86511274]
["bitfinex","ETHUSD",1762878075884,0.4185,3490.7,3490.5,0.49138116]
["bitfinex","ETHUSD",1762878076184,0.4201,3490.6,3490.5,3.35630022]
["bitfinex","ETHUSD",1762878076384,0.1864,3490.9,3490.8,3.35605401]
["bitfinex","ETHUSD",1762878076585,0.1864,3490.9,3490.8,4.04605401]
["bitfinex","ETHUSD",1762878076967,0.6065,3490.9,3490.8,4.04605401]
["bitfinex","ETHUSD",1762878077501,0.6065,3490.9,3490.8,1.18138116]
["bitfinex","ETHUSD",1762878077647,1.0772,3490.9,3490.8,1.18138116]
["bitfinex","ETHUSD",1762878078051,1.0772,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878079197,3.94179079,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878079706,3.94182879,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878080070,1.0772,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878080281,3.94179079,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878080893,7.3772,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878081068,10.24179079,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878081275,7.3772,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878081587,10.24179079,3490.9,3490.8,0.69]
["bitfinex","ETHUSD",1762878082587,10.24179079,3490.9,3490.4,0.69]
["bitfinex","ETHUSD",1762878082588,7.3772,3490.9,3490.4,0.69]
["bitfinex","ETHUSD",1762878082788,0.4707,3490.8,3490.4,0.69]
["bitfinex","ETHUSD",1762878082960,0.4206,3490.5,3490.4,0.69]
["bitfinex","ETHUSD",1762878083471,0.8908,3490.5,3490.4,0.69]
["bitfinex","ETHUSD",1762878084904,6.4864,3490.9,3490.4,0.69]
["bitfinex","ETHUSD",1762878084905,6.4864,3490.9,3490.6,3.35617021]
["bitfinex","ETHUSD",1762878085064,0.4712,3490.8,3490.6,0.49138116]
["bitfinex","ETHUSD",1762878085396,0.4201,3490.7,3490.6,0.49138116]
["bitfinex","ETHUSD",1762878085906,0.8908,3490.7,3490.4,1.18138116]
["bitfinex","ETHUSD",1762878086061,0.4206,3490.5,3490.4,0.69]
["bitfinex","ETHUSD",1762878086261,0.8908,3490.5,3490.4,0.69]
["bitfinex","ETHUSD",1762878086714,0.8908,3490.5,3490.4,4.0463823]
["bitfinex","ETHUSD",1762878087127,6.4864,3490.9,3490.6,0.49138116]
["bitfinex","ETHUSD",1762878087286,0.4909,3491.4,3491.0,2.8644823]
["bitfinex","ETHUSD",1762878087469,0.4909,3491.4,3491.1,0.689]
["bitfinex","ETHUSD",1762878087904,0.3949,3491.2,3491.1,0.689]
["bitfinex","ETHUSD",1762878088276,0.8848,3491.2,3491.1,0.689]
["bitfinex","ETHUSD",1762878089009,0.4909,3491.5,3491.1,0.689]
["bitfinex","ETHUSD",1762878089309,0.3949,3491.2,3491.1,3.55341188]
["bitfinex","ETHUSD",1762878089621,0.4899,3491.4,3491.3,3.35564375]
["bitfinex","ETHUSD",1762878089827,6.3,3491.8,3491.2,0.02864344]
["bitfinex","ETHUSD",1762878090128,6.3,3491.8,3491.1,1.33080025]
["bitfinex","ETHUSD",1762878090129,6.3,3491.9,3491.7,2.86393447]
["bitfinex","ETHUSD",1762878090277,6.3,3491.9,3491.8,1.18038116]
["bitfinex","ETHUSD",1762878090477,6.4921,3492.1,3491.8,4.04421108]
["bitfinex","ETHUSD",1762878090717,0.3892,3491.9,3491.8,0.689]
["bitfinex","ETHUSD",1762878091082,0.8791,3491.9,3491.8,0.689]
["bitfinex","ETHUSD",1762878091427,3.74287044,3491.9,3491.1,2.86441218]
["bitfinex","ETHUSD",1762878091609,3.35480892,3491.8,3491.2,4.0447218]
["bitfinex","ETHUSD",1762878091834,2.86404364,3491.6,3491.2,0.689]
["bitfinex","ETHUSD",1762878092009,0.3892,3491.3,3491.2,0.689]
["bitfinex","ETHUSD",1762878092332,0.8791,3491.3,3490.8,0.49138116]
["bitfinex","ETHUSD",1762878092527,0.8791,3491.3,3490.9,0.689]
["bitfinex","ETHUSD",1762878092714,0.4909,3491.2,3491.0,2.86445643]
["bitfinex","ETHUSD",1762878092891,0.4909,3491.2,3490.9,1.18038116]
["bitfinex","ETHUSD",1762878093106,0.4909,3491.2,3491.0,2.86444741]
["bitfinex","ETHUSD",1762878093520,0.3892,3491.1,3490.9,0.689]
["bitfinex","ETHUSD",1762878093845,0.3892,3491.0,3490.9,0.689]
["bitfinex","ETHUSD",1762878094347,0.8791,3491.0,3490.9,0.689]
["bitfinex","ETHUSD",1762878094505,1.1337408,3492.0,3490.9,0.689]
["bitfinex","ETHUSD",1762878094506,0.4899,3491.5,3490.9,0.689]
["bitfinex","ETHUSD",1762878094710,0.4899,3491.5,3491.2,3.35571668]
["bitfinex","ETHUSD",1762878095028,0.4899,3491.5,3491.3,0.688]
["bitfinex","ETHUSD",1762878095204,0.4899,3491.5,3491.4,0.688]
["bitfinex","ETHUSD",1762878095403,0.4899,3491.5,3490.7,3.35608917]
["bitfinex","ETHUSD",1762878095404,2.86421808,3491.4,3490.7,3.35608917]
["bitfinex","ETHUSD",1762878095622,2.86436943,3491.2,3490.8,0.688]
["bitfinex","ETHUSD",1762878095820,2.86458169,3491.0,3490.8,0.688]
["bitfinex","ETHUSD",1762878096052,0.5813,3490.9,3490.8,0.688]
["bitfinex","ETHUSD",1762878096260,3.93579079,3490.9,3490.8,0.688]
["bitfinex","ETHUSD",1762878096469,10.23499079,3490.9,3490.8,0.688]
["bitfinex","ETHUSD",1762878096789,10.23499079,3490.9,3490.2,2.86508908]
["bitfinex","ETHUSD",1762878096940,6.3,3490.9,3490.5,0.688]
["bitfinex","ETHUSD",1762878097121,6.3,3490.9,3490.8,0.49138116]
["bitfinex","ETHUSD",1762878097322,6.983,3490.9,3490.5,0.688]
["bitfinex","ETHUSD",1762878097522,0.4864,3490.6,3490.5,0.688]
["bitfinex","ETHUSD",1762878097861,3.3512527,3490.6,3490.5,0.688]
["bitfinex","ETHUSD",1762878098062,0.8785,3490.6,3490.5,0.688]
["bitfinex","ETHUSD",1762878099754,0.8785,3490.6,3490.1,0.01]
["bitfinex","ETHUSD",1762878099755,2.8649976,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878100003,3.3558976,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878100301,3.7434976,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878101381,0.8785,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878101564,3.74341906,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878101964,10.04341906,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878102365,7.1785,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878102568,7.44602306,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878102783,10.31094212,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762878106793,0.26752306,3490.5,3490.4,4.5248823]
["bitfinex","ETHUSD",1762878107007,0.1921,3491.5,3490.9,0.49138116]
["bitfinex","ETHUSD",1762878107172,0.26739522,3491.4,3491.2,3.35572439]
["bitfinex","ETHUSD",1762878107502,0.26739522,3491.4,3491.0,0.689]
["bitfinex","ETHUSD",1762878107503,0.26739522,3491.3,3491.0,0.689]
["bitfinex","ETHUSD",1762878107804,0.26738402,3491.2,3491.0,0.689]
["bitfinex","ETHUSD",1762878108006,0.4909,3491.7,3491.2,2.86429235]
["bitfinex","ETHUSD",1762878108170,0.26738185,3491.6,3491.4,0.49138116]
["bitfinex","ETHUSD",1762878108370,6.3,3491.8,3491.6,2.86401529]
["bitfinex","ETHUSD",1762878108676,6.302,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878108883,0.26731959,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878109803,0.65491959,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878110178,1.14481959,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878111189,0.26731959,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878111715,6.302,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878112266,0.3886,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878112518,4.00850482,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878112808,1.14465237,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878113009,0.26715237,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878113985,1.14465237,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878114183,4.00850482,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878114583,0.65675237,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878114780,0.3896,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878114986,0.65672068,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878115214,0.3896,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878115387,0.26710056,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878115585,6.302,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878115987,6.302,3491.9,3491.7,1.17938116]
["bitfinex","ETHUSD",1762878116401,6.302,3491.9,3491.7,3.55193269]
["bitfinex","ETHUSD",1762878116575,0.002,3491.9,3491.8,4.28293361]
["bitfinex","ETHUSD",1762878116774,0.4316,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878116983,0.002,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878117308,0.002,3491.9,3491.8,4.31023361]
["bitfinex","ETHUSD",1762878117509,0.002,3491.9,3491.8,5.0964511]
["bitfinex","ETHUSD",1762878119610,0.002,3491.9,3491.8,4.5981511]
["bitfinex","ETHUSD",1762878119915,0.002,3491.9,3491.8,1.73429865]
["bitfinex","ETHUSD",1762878120215,0.0012,3491.9,3491.8,3.81193361]
["bitfinex","ETHUSD",1762878121612,0.0012,3491.9,3491.8,0.94808116]
["bitfinex","ETHUSD",1762878121815,0.0012,3491.9,3491.8,3.81193361]
["bitfinex","ETHUSD",1762878122030,0.0012,3491.9,3491.8,0.94808116]
["bitfinex","ETHUSD",1762878122233,0.0012,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878122234,0.4221,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878122532,0.0047,3491.8,3491.7,0.688]
["bitfinex","ETHUSD",1762878122832,0.0012,3491.9,3491.7,3.55193447]
["bitfinex","ETHUSD",1762878123136,0.0012,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878123293,0.0012,3491.9,3491.8,3.32055245]
["bitfinex","ETHUSD",1762878123493,0.0012,3491.9,3491.8,3.81193361]
["bitfinex","ETHUSD",1762878124232,0.0012,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878124233,0.4674,3491.9,3491.7,0.688]
["bitfinex","ETHUSD",1762878124437,0.1958,3491.8,3491.3,2.86425174]
["bitfinex","ETHUSD",1762878124738,0.6636,3491.8,3491.4,3.55217772]
["bitfinex","ETHUSD",1762878124935,0.6636,3491.8,3491.4,4.04355888]
["bitfinex","ETHUSD",1762878125676,0.6636,3491.8,3491.5,0.49138116]
["bitfinex","ETHUSD",1762878125940,0.4678,3491.7,3491.4,0.688]
["bitfinex","ETHUSD",1762878126143,0.1968,3491.9,3491.5,3.35540795]
["bitfinex","ETHUSD",1762878126301,0.0012,3491.9,3491.6,2.86394632]
["bitfinex","ETHUSD",1762878126507,0.0012,3491.9,3491.6,0.49138116]
["bitfinex","ETHUSD",1762878127007,0.0012,3491.9,3491.6,2.86401141]
["bitfinex","ETHUSD",1762878127429,0.0012,3491.9,3491.6,3.35539257]
["bitfinex","ETHUSD",1762878127631,0.0012,3491.9,3491.6,2.86401016]
["bitfinex","ETHUSD",1762878127845,0.0012,3491.9,3491.8,3.32055245]
["bitfinex","ETHUSD",1762878128043,0.0012,3491.9,3491.8,4.49993361]
["bitfinex","ETHUSD",1762878128218,0.0012,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878128416,0.0012,3491.9,3491.8,4.04323361]
["bitfinex","ETHUSD",1762878128620,0.0012,3491.9,3491.8,4.49993361]
["bitfinex","ETHUSD",1762878128835,0.0012,3491.9,3491.8,5.48374707]
["bitfinex","ETHUSD",1762878129032,0.0012,3491.9,3491.8,2.61989462]
["bitfinex","ETHUSD",1762878129341,0.0012,3491.9,3491.8,5.48374707]
["bitfinex","ETHUSD",1762878130048,0.0012,3491.9,3491.8,1.17351346]
["bitfinex","ETHUSD",1762878130251,0.0012,3491.9,3491.8,1.1447]
["bitfinex","ETHUSD",1762878130544,0.0012,3491.9,3491.8,4.99823361]
["bitfinex","ETHUSD",1762878130720,0.0012,3491.9,3491.8,2.13438116]
["bitfinex","ETHUSD",1762878130926,0.0012,3491.9,3491.8,1.63608116]
["bitfinex","ETHUSD",1762878131131,0.0012,3491.9,3491.8,4.99823361]
["bitfinex","ETHUSD",1762878131335,0.0012,3491.9,3491.8,5.78444284]
["bitfinex","ETHUSD",1762878132623,0.0012,3491.9,3491.8,6.91818364]
["bitfinex","ETHUSD",1762878132947,0.0012,3491.9,3491.8,6.63568764]
["bitfinex","ETHUSD",1762878133171,0.0012,3491.9,3491.8,6.41988364]
["bitfinex","ETHUSD",1762878133347,0.0012,3491.9,3491.8,6.91818364]
["bitfinex","ETHUSD",1762878133814,0.0012,3491.9,3491.8,7.32368764]
["bitfinex","ETHUSD",1762878134134,0.0012,3491.9,3491.8,13.78339216]
["bitfinex","ETHUSD",1762878134713,0.0012,3491.9,3491.8,6.91818364]
["bitfinex","ETHUSD",1762878136514,0.0012,3491.9,3491.8,5.28614284]
["bitfinex","ETHUSD",1762878136850,0.0012,3491.9,3491.8,4.49993361]
["bitfinex","ETHUSD",1762878137299,0.0012,3491.9,3491.8,4.04323361]
["bitfinex","ETHUSD",1762878137580,1.0632,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878137882,1.33093371,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878138459,1.33093371,3491.9,3491.5,0.001]
["bitfinex","ETHUSD",1762878138654,3.06057541,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878138858,0.46460416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878139181,1.33100416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878139382,0.73520416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878140040,3.5989746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878140276,4.1947746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878140648,1.33100416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878141185,4.1947746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878141879,3.7945746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878142078,0.73520416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878142279,3.7331746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878142470,4.1942746,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878142666,0.86940416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878142968,0.73520416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878143179,0.26900416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878144162,0.26820416,3491.9,3491.8,0.688]
["bitfinex","ETHUSD",1762878144568,0.26820416,3491.9,3491.8,4.49993361]
["bitfinex","ETHUSD",1762878144770,0.0004,3491.9,3491.8,5.78742236]
["bitfinex","ETHUSD",1762878145279,0.0004,3491.9,3491.8,6.92116316]
["bitfinex","ETHUSD",1762878147572,0.0004,3491.9,3491.8,13.87580592]
["bitfinex","ETHUSD",1762878151890,0.18,3492.9,3492.8,3.26853652]
["bitfinex","ETHUSD",1762878152091,1e-08,3492.9,3492.8,12.81009724]
["bitfinex","ETHUSD",1762878152265,1e-08,3492.9,3492.8,13.30049724]
["bitfinex","ETHUSD",1762878153155,1e-08,3492.9,3492.8,12.12209724]
["bitfinex","ETHUSD",1762878153356,1e-08,3492.9,3492.8,14.84805934]
["bitfinex","ETHUSD",1762878153762,1e-08,3492.9,3492.8,7.21281658]
["bitfinex","ETHUSD",1762878154088,1e-08,3492.9,3492.8,5.66525448]
["bitfinex","ETHUSD",1762878154287,1e-08,3492.9,3492.8,4.04241368]
["bitfinex","ETHUSD",1762878154493,0.42290001,3492.9,3492.8,4.04241368]
["bitfinex","ETHUSD",1762878154793,1e-08,3492.9,3492.8,4.53151368]
["bitfinex","ETHUSD",1762878154960,1e-08,3492.9,3492.8,4.04241368]
["bitfinex","ETHUSD",1762878155158,0.42290001,3492.9,3492.8,1.17938116]
["bitfinex","ETHUSD",1762878155396,1.10650001,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878155993,1.10850001,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878156495,1.37562752,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878157660,0.88762752,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878158061,1.37562752,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878158261,0.88762752,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878158500,0.69202752,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878158700,0.42490001,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878158897,0.00200001,3492.9,3492.8,4.9357698]
["bitfinex","ETHUSD",1762878159203,0.00200001,3492.9,3492.8,4.4466698]
["bitfinex","ETHUSD",1762878159572,1.10850001,3492.9,3492.8,0.688]
["bitfinex","ETHUSD",1762878159768,1.10850001,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878160505,4.23858989,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878160805,2.86318004,3492.7,3492.1,0.49138116]
["bitfinex","ETHUSD",1762878160988,0.26713933,3492.6,3492.2,0.687]
["bitfinex","ETHUSD",1762878161194,0.4887,3492.6,3492.2,0.687]
["bitfinex","ETHUSD",1762878161398,0.4229,3492.3,3492.2,0.687]
["bitfinex","ETHUSD",1762878161901,0.9109,3492.3,3492.2,0.687]
["bitfinex","ETHUSD",1762878162112,0.4229,3492.3,3492.2,0.687]
["bitfinex","ETHUSD",1762878162272,0.488,3492.6,3492.2,3.55052442]
["bitfinex","ETHUSD",1762878162477,0.19760001,3492.9,3492.2,3.55052442]
["bitfinex","ETHUSD",1762878162478,0.00200001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762878162676,0.00200001,3492.9,3492.8,4.53051368]
["bitfinex","ETHUSD",1762878162908,0.00200001,3492.9,3492.8,6.1832848]
["bitfinex","ETHUSD",1762878163109,0.00200001,3492.9,3492.8,6.15465448]
["bitfinex","ETHUSD",1762878163310,0.00200001,3492.9,3492.8,7.71135345]
["bitfinex","ETHUSD",1762878164274,0.00200001,3492.9,3492.8,8.11685745]
["bitfinex","ETHUSD",1762878165776,0.00200001,3492.9,3492.8,7.62645745]
["bitfinex","ETHUSD",1762878165980,0.00200001,3492.9,3492.8,6.04485345]
["bitfinex","ETHUSD",1762878166180,0.62050001,3492.9,3492.8,0.49138116]
["bitfinex","ETHUSD",1762878166390,1.10850001,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878167293,1.10850001,3492.9,3492.8,3.55003252]
["bitfinex","ETHUSD",1762878167492,0.00200001,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878167701,0.00200001,3492.9,3492.8,4.04141368]
["bitfinex","ETHUSD",1762878168413,0.0012,3492.9,3492.8,1.17838116]
["bitfinex","ETHUSD",1762878168581,0.0012,3492.9,3492.8,3.55003252]
["bitfinex","ETHUSD",1762878168786,0.0012,3492.9,3492.8,4.04141368]
["bitfinex","ETHUSD",1762878169312,0.0012,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878169313,1.1077,3492.9,3492.8,0.687]
["bitfinex","ETHUSD",1762878169507,1.1077,3492.9,3492.8,3.55003252]
["bitfinex","ETHUSD",1762878169705,0.6197,3492.9,3492.8,4.04141368]
["bitfinex","ETHUSD",1762878169889,0.0012,3492.9,3492.8,4.04141368]
["bitfinex","ETHUSD",1762878170286,0.0012,3492.9,3492.8,4.84524755]
["bitfinex","ETHUSD",1762878171730,0.481,3492.9,3492.8,4.35386639]
["bitfinex","ETHUSD",1762878172094,0.0012,3492.9,3492.8,4.84524755]
["bitfinex","ETHUSD",1762878172299,0.0012,3492.9,3492.8,5.33434755]
["bitfinex","ETHUSD",1762878173083,0.0012,3492.9,3492.8,6.95848835]
["bitfinex","ETHUSD",1762878174088,0.0012,3492.9,3492.8,6.95948835]
["bitfinex","ETHUSD",1762878174741,0.0012,3492.9,3492.8,6.46908835]
["bitfinex","ETHUSD",1762878174947,0.0012,3492.9,3492.8,5.97998835]
["bitfinex","ETHUSD",1762878175168,0.0012,3492.9,3492.8,6.46908835]
["bitfinex","ETHUSD",1762878176511,0.0012,3492.9,3492.8,6.93808835]
["bitfinex","ETHUSD",1762878176715,0.0012,3492.9,3492.8,5.29298835]
["bitfinex","ETHUSD",1762878177025,0.0012,3492.9,3492.8,6.98241867]
["bitfinex","ETHUSD",1762878177246,0.0012,3492.9,3492.8,6.95378835]
["bitfinex","ETHUSD",1762878177452,0.0012,3492.9,3492.8,6.46488835]
["bitfinex","ETHUSD",1762878178832,0.0012,3492.9,3492.8,4.15924755]
["bitfinex","ETHUSD",1762878179123,0.0012,3492.9,3492.8,4.52631368]
["bitfinex","ETHUSD",1762878179330,0.0012,3492.9,3492.8,5.01521368]
["bitfinex","ETHUSD",1762878179543,0.0012,3492.9,3492.8,6.14895448]
["bitfinex","ETHUSD",1762878180053,0.0012,3492.9,3492.8,5.66005448]
["bitfinex","ETHUSD",1762878180249,0.0012,3492.9,3492.8,6.14895448]
["bitfinex","ETHUSD",1762878180450,0.0012,3492.9,3492.8,7.99138787]
["bitfinex","ETHUSD",1762878180766,0.0012,3492.9,3492.8,7.50248787]
["bitfinex","ETHUSD",1762878181065,0.0012,3492.9,3492.8,7.01858787]
["bitfinex","ETHUSD",1762878181358,0.0012,3492.9,3492.8,5.66005448]
["bitfinex","ETHUSD",1762878181664,0.0012,3492.9,3492.8,6.14895448]
["bitfinex","ETHUSD",1762878181818,0.0012,3492.9,3492.8,6.55445848]
["bitfinex","ETHUSD",1762878182635,0.0012,3492.9,3492.8,6.06555848]
["bitfinex","ETHUSD",1762878182838,0.0012,3492.9,3492.8,5.66005448]
["bitfinex","ETHUSD",1762878183051,0.0012,3492.9,3492.8,5.17615448]
["bitfinex","ETHUSD",1762878183353,0.0012,3492.9,3492.8,5.98008196]
["bitfinex","ETHUSD",1762878183549,0.0012,3492.9,3492.8,6.46398196]
["bitfinex","ETHUSD",1762878185253,0.0012,3492.9,3492.8,6.95288196]
["bitfinex","ETHUSD",1762878185650,0.0012,3492.9,3492.8,7.35838596]
["bitfinex","ETHUSD",1762878186555,0.01,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1762878186880,0.01,3493.9,3493.8,5.88661953]
["bitfinex","ETHUSD",1762878187043,0.01,3493.9,3493.8,7.02036033]
["bitfinex","ETHUSD",1762878188656,0.01,3493.9,3493.8,6.53146033]
["bitfinex","ETHUSD",1762878188855,0.01,3493.9,3493.8,5.46055633]
["bitfinex","ETHUSD",1762878189064,0.4402,3493.9,3493.8,5.17433502]
["bitfinex","ETHUSD",1762878189257,0.01,3493.9,3493.8,2.31212196]
["bitfinex","ETHUSD",1762878189594,0.01,3493.9,3493.8,6.14713502]
["bitfinex","ETHUSD",1762878189758,0.01,3493.9,3493.8,6.55263902]
["bitfinex","ETHUSD",1762878190756,0.01,3493.9,3493.8,2.31212196]
["bitfinex","ETHUSD",1762878190961,0.01,3493.9,3493.8,5.17433502]
["bitfinex","ETHUSD",1762878191388,0.01,3493.9,3493.8,6.46189899]
["bitfinex","ETHUSD",1762878191562,0.01,3493.9,3493.8,7.35630299]
["bitfinex","ETHUSD",1762878192080,0.012,3493.9,3493.8,7.35630299]
["bitfinex","ETHUSD",1762878192286,0.0112,3493.9,3493.8,7.35630299]
["bitfinex","ETHUSD",1762878192596,1e-08,3493.9,3493.8,7.35630299]
["bitfinex","ETHUSD",1762878194302,1e-08,3493.9,3493.8,6.95079899]
["bitfinex","ETHUSD",1762878194595,1e-08,3493.9,3493.8,7.35630299]
["bitfinex","ETHUSD",1762878195052,0.01,3494.9,3494.8,3.26689807]
["bitfinex","ETHUSD",1762878195254,0.01,3494.9,3494.8,11.9855078]
["bitfinex","ETHUSD",1762878195606,0.01,3494.9,3494.8,13.6081486]
["bitfinex","ETHUSD",1762878196479,0.01,3494.9,3494.8,13.1192486]
["bitfinex","ETHUSD",1762878196797,0.6625,3494.9,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878196956,0.6625,3494.9,3494.8,1.17738116]
["bitfinex","ETHUSD",1762878197158,0.4747,3494.9,3494.8,1.17738116]
["bitfinex","ETHUSD",1762878197581,0.01,3494.9,3494.8,5.17251603]
["bitfinex","ETHUSD",1762878198365,1.0749,3494.9,3494.8,4.03877523]
["bitfinex","ETHUSD",1762878199452,1.0749,3494.9,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878199655,0.497,3494.8,3494.5,0.686]
["bitfinex","ETHUSD",1762878199881,0.497,3494.8,3494.5,3.54762942]
["bitfinex","ETHUSD",1762878200159,0.3804,3494.6,3494.5,4.03902087]
["bitfinex","ETHUSD",1762878200559,0.1978,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762878200794,0.01,3494.9,3494.8,5.65641603]
["bitfinex","ETHUSD",1762878200967,0.01,3494.9,3494.8,6.06192003]
["bitfinex","ETHUSD",1762878201168,0.3904,3494.9,3494.8,5.57802003]
["bitfinex","ETHUSD",1762878201480,0.3904,3494.9,3494.8,6.70814179]
["bitfinex","ETHUSD",1762878201481,0.01,3494.9,3494.8,6.70814179]
["bitfinex","ETHUSD",1762878202080,0.01,3494.9,3494.8,7.68094179]
["bitfinex","ETHUSD",1762878202268,0.1878,3495.7,3495.6,3.35212037]
["bitfinex","ETHUSD",1762878202469,0.1878,3495.7,3495.6,4.03812037]
["bitfinex","ETHUSD",1762878203580,0.01,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1762878203785,0.01,3495.9,3495.8,3.3519567]
["bitfinex","ETHUSD",1762878204009,0.01,3495.9,3495.8,4.04182629]
["bitfinex","ETHUSD",1762878204664,0.01,3495.9,3495.8,6.06497109]
["bitfinex","ETHUSD",1762878204899,0.01,3495.9,3495.8,5.17556709]
["bitfinex","ETHUSD",1762878205102,0.3982,3495.9,3495.8,5.17556709]
["bitfinex","ETHUSD",1762878205260,0.3993,3495.9,3495.8,1.62512196]
["bitfinex","ETHUSD",1762878205459,1.082,3495.9,3495.5,2.86080455]
["bitfinex","ETHUSD",1762878205705,0.6927,3495.9,3495.6,4.03811083]
["bitfinex","ETHUSD",1762878206021,0.4767,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878206364,0.8851,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878207983,0.4084,3495.8,3495.7,4.03803853]
["bitfinex","ETHUSD",1762878208504,0.8844,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878210018,0.8864,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878211490,0.8864,3495.8,3495.7,4.0666451]
["bitfinex","ETHUSD",1762878211491,0.002,3495.8,3495.7,4.0666451]
["bitfinex","ETHUSD",1762878211683,0.002,3495.8,3495.7,4.03803853]
["bitfinex","ETHUSD",1762878211684,0.4029,3495.8,3495.7,4.03803853]
["bitfinex","ETHUSD",1762878211901,0.8781,3495.8,3495.7,4.03803853]
["bitfinex","ETHUSD",1762878212285,0.4029,3495.8,3495.7,4.03803853]
["bitfinex","ETHUSD",1762878212701,0.4029,3495.8,3495.7,1.17738116]
["bitfinex","ETHUSD",1762878212886,3.73867554,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878213091,1.14455482,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878213287,4.00513036,3495.8,3495.7,0.686]
["bitfinex","ETHUSD",1762878213879,2.86086999,3495.5,3494.9,0.49138116]
["bitfinex","ETHUSD",1762878214073,1.14455482,3495.8,3494.4,0.193]
["bitfinex","ETHUSD",1762878214074,0.74329685,3495.4,3495.0,0.686]
["bitfinex","ETHUSD",1762878214275,0.74329685,3495.4,3494.8,1.17738116]
["bitfinex","ETHUSD",1762878214276,0.26659685,3495.3,3494.8,1.17738116]
["bitfinex","ETHUSD",1762878214480,0.4767,3495.3,3494.7,1.17738116]
["bitfinex","ETHUSD",1762878214682,3.12784454,3495.2,3494.7,0.686]
["bitfinex","ETHUSD",1762878215007,0.5901,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878215301,1.33086339,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878216081,1.33086339,3494.8,3494.1,0.49138116]
["bitfinex","ETHUSD",1762878216284,0.4767,3494.7,3494.2,3.5478551]
["bitfinex","ETHUSD",1762878216483,0.4767,3494.7,3494.3,0.686]
["bitfinex","ETHUSD",1762878217003,0.3965,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878217366,0.8724,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878218067,3.73412161,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878218271,0.8724,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878218876,3.73412161,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878219074,0.8724,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878219475,6.44561754,3495.5,3494.4,1.1337408]
["bitfinex","ETHUSD",1762878219476,0.4767,3495.5,3494.4,1.1337408]
["bitfinex","ETHUSD",1762878219692,0.26698889,3495.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878220005,0.5894,3494.4,3494.3,3.5478035]
["bitfinex","ETHUSD",1762878220204,2.86107925,3495.2,3494.6,0.49138116]
["bitfinex","ETHUSD",1762878220519,8.26735834,3495.8,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878220520,0.4928,3494.7,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878220723,0.0966,3494.4,3493.7,1.1337408]
["bitfinex","ETHUSD",1762878220924,0.0966,3494.4,3493.6,2.86237691]
["bitfinex","ETHUSD",1762878220925,0.002,3495.8,3493.8,2.86221306]
["bitfinex","ETHUSD",1762878221083,1.3589479,3495.6,3494.5,2.86157593]
["bitfinex","ETHUSD",1762878221288,2.86113371,3495.2,3494.6,1.17738116]
["bitfinex","ETHUSD",1762878221490,2.86124278,3495.0,3494.6,0.686]
["bitfinex","ETHUSD",1762878221729,0.26703449,3494.9,3494.7,2.86142152]
["bitfinex","ETHUSD",1762878222033,0.26703449,3494.9,3494.6,0.686]
["bitfinex","ETHUSD",1762878222034,0.26704838,3494.8,3494.6,0.686]
["bitfinex","ETHUSD",1762878222233,0.85644838,3494.7,3494.2,0.686]
["bitfinex","ETHUSD",1762878222444,2.86178285,3494.4,3494.2,0.686]
["bitfinex","ETHUSD",1762878222600,2.86178285,3494.4,3493.4,2.6787408]
["bitfinex","ETHUSD",1762878222601,2.86191137,3494.2,3493.6,0.49138116]
["bitfinex","ETHUSD",1762878222797,0.26706463,3494.1,3493.7,0.686]
["bitfinex","ETHUSD",1762878223004,0.0984,3494.7,3493.8,3.35359422]
["bitfinex","ETHUSD",1762878223005,0.4767,3494.5,3493.8,3.35359422]
["bitfinex","ETHUSD",1762878223231,0.26705467,3494.4,3493.8,3.35359422]
["bitfinex","ETHUSD",1762878223474,0.26705467,3494.3,3493.9,2.86212336]
["bitfinex","ETHUSD",1762878223741,0.4767,3494.4,3494.0,0.49138116]
["bitfinex","ETHUSD",1762878223898,0.4871,3494.1,3493.9,2.86209794]
["bitfinex","ETHUSD",1762878224100,0.4767,3494.6,3494.0,0.686]
["bitfinex","ETHUSD",1762878224299,0.2668826,3494.5,3494.1,4.03929823]
["bitfinex","ETHUSD",1762878224529,0.2668826,3494.4,3494.1,0.686]
["bitfinex","ETHUSD",1762878224739,0.4871,3494.2,3494.1,1.17738116]
["bitfinex","ETHUSD",1762878225025,0.4871,3494.2,3494.1,0.686]
["bitfinex","ETHUSD",1762878225414,0.4767,3494.6,3494.1,0.686]
["bitfinex","ETHUSD",1762878225606,0.74352388,3494.5,3494.1,0.686]
["bitfinex","ETHUSD",1762878225805,0.4871,3494.2,3494.1,0.686]
["bitfinex","ETHUSD",1762878226618,0.9638,3494.2,3494.1,0.686]
["bitfinex","ETHUSD",1762878226824,0.4871,3494.2,3494.1,0.686]
["bitfinex","ETHUSD",1762878227028,0.5751,3494.7,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878227329,0.4871,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1762878227536,0.4871,3494.5,3494.4,3.35310277]
["bitfinex","ETHUSD",1762878227739,1.1337408,3496.0,3494.4,3.35310277]
["bitfinex","ETHUSD",1762878227740,0.196,3494.9,3494.6,0.49138116]
["bitfinex","ETHUSD",1762878227899,0.196,3494.9,3494.7,0.686]
["bitfinex","ETHUSD",1762878228100,0.4767,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878228301,0.3904,3494.8,3494.7,1.17738116]
["bitfinex","ETHUSD",1762878228605,6.7758,3495.2,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878228809,0.74343088,3495.1,3494.8,3.3527644]
["bitfinex","ETHUSD",1762878229129,0.3904,3494.9,3494.7,4.03880871]
["bitfinex","ETHUSD",1762878229432,0.1999,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878229803,0.6766,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878230006,0.6766,3494.8,3494.2,0.49138116]
["bitfinex","ETHUSD",1762878230213,0.6766,3494.8,3494.4,2.8617199]
["bitfinex","ETHUSD",1762878230548,0.6766,3494.8,3494.4,3.35310106]
["bitfinex","ETHUSD",1762878230831,0.6766,3494.8,3494.4,2.86169949]
["bitfinex","ETHUSD",1762878231055,0.1999,3494.8,3494.6,2.86155745]
["bitfinex","ETHUSD",1762878231259,6.7767,3495.2,3494.7,3.35281162]
["bitfinex","ETHUSD",1762878231462,0.26673271,3495.1,3494.7,0.49138116]
["bitfinex","ETHUSD",1762878231627,0.5864,3494.8,3494.6,0.49138116]
["bitfinex","ETHUSD",1762878231826,0.0039,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878232863,0.0039,3494.4,3494.3,3.5478035]
["bitfinex","ETHUSD",1762878233034,0.196,3494.8,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878233240,0.6727,3494.8,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878233436,0.3904,3494.5,3494.4,0.49138116]
["bitfinex","ETHUSD",1762878233642,0.3904,3494.5,3494.3,0.686]
["bitfinex","ETHUSD",1762878233847,0.0048,3494.4,3494.3,0.686]
["bitfinex","ETHUSD",1762878234045,6.3,3495.2,3494.7,0.49138116]
["bitfinex","ETHUSD",1762878234046,0.4767,3495.1,3494.7,0.49138116]
["bitfinex","ETHUSD",1762878234235,0.26679718,3495.0,3494.7,1.17738116]
["bitfinex","ETHUSD",1762878234437,0.26679718,3495.0,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878234798,6.3,3495.2,3494.9,0.49138116]
["bitfinex","ETHUSD",1762878234942,6.3,3495.2,3494.7,3.54744625]
["bitfinex","ETHUSD",1762878235262,0.26700494,3495.1,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878235844,6.7767,3495.2,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878236049,0.26700659,3495.1,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878236261,0.26700659,3495.0,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878236570,0.84650507,3494.9,3494.7,0.686]
["bitfinex","ETHUSD",1762878236875,0.0117,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878237076,0.5104,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878237651,0.77758427,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878238947,0.26718427,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878239537,0.64788427,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878239737,0.64788427,3494.8,3494.7,1.17738116]
["bitfinex","ETHUSD",1762878239973,0.64788427,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878240183,0.64708427,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878240543,0.26638427,3494.8,3494.7,4.5074571]
["bitfinex","ETHUSD",1762878240739,6.3,3495.2,3494.7,1.89149456]
["bitfinex","ETHUSD",1762878240969,6.8,3495.5,3494.7,1.1546]
["bitfinex","ETHUSD",1762878241169,6.8,3495.5,3495.2,2.86106218]
["bitfinex","ETHUSD",1762878241170,6.3,3495.5,3495.2,2.86106218]
["bitfinex","ETHUSD",1762878241374,6.3,3495.5,3495.3,0.686]
["bitfinex","ETHUSD",1762878241877,6.3,3495.5,3495.3,1.17738116]
["bitfinex","ETHUSD",1762878242078,6.302,3495.8,3495.3,0.686]
["bitfinex","ETHUSD",1762878242388,0.5,3495.7,3495.4,2.86090266]
["bitfinex","ETHUSD",1762878242597,0.5,3495.7,3495.4,0.49138116]
["bitfinex","ETHUSD",1762878243092,0.3807,3495.5,3495.3,0.686]
["bitfinex","ETHUSD",1762878243292,2.86080918,3495.6,3494.1,0.6207]
["bitfinex","ETHUSD",1762878243293,2.86122994,3495.1,3494.1,0.6207]
["bitfinex","ETHUSD",1762878243452,0.5038,3495.4,3494.5,0.49138116]
["bitfinex","ETHUSD",1762878243654,2.8610666,3495.2,3494.6,0.686]
["bitfinex","ETHUSD",1762878243853,2.8610666,3495.2,3494.7,0.686]
["bitfinex","ETHUSD",1762878244088,2.86136708,3494.9,3494.7,0.686]
["bitfinex","ETHUSD",1762878244273,0.5633,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878244651,1.0621,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878245060,0.3807,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878245398,0.5,3495.5,3494.8,0.49138116]
["bitfinex","ETHUSD",1762878245595,6.8,3495.5,3494.8,0.02861394]
["bitfinex","ETHUSD",1762878245755,9.6608443,3495.5,3495.0,0.49138116]
["bitfinex","ETHUSD",1762878245956,6.8,3495.5,3495.1,0.686]
["bitfinex","ETHUSD",1762878246300,6.3,3495.5,3495.1,0.686]
["bitfinex","ETHUSD",1762878246586,6.8,3495.5,3495.1,0.686]
["bitfinex","ETHUSD",1762878246905,0.4574,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878247691,0.8802,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878248005,3.7412666,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878248187,0.8802,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878248588,0.4574,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878248905,0.002,3495.4,3495.1,0.686]
["bitfinex","ETHUSD",1762878249105,0.3807,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878249267,3.2417666,3495.2,3495.1,0.686]
["bitfinex","ETHUSD",1762878249465,2.8611498,3495.1,3494.7,0.686]
["bitfinex","ETHUSD",1762878249666,0.4988,3495.1,3494.7,0.686]
["bitfinex","ETHUSD",1762878249922,0.502,3495.4,3494.8,2.86133412]
["bitfinex","ETHUSD",1762878250227,0.5633,3494.9,3494.7,0.686]
["bitfinex","ETHUSD",1762878250516,0.0038,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878250715,0.5038,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878250897,0.5,3495.3,3494.7,0.686]
["bitfinex","ETHUSD",1762878251093,0.5633,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878251705,1.0621,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878251938,3.92349407,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878252241,0.83097037,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878253121,1.32977037,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878253389,4.19116444,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878253943,4.19116444,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878253944,2.86155783,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878254238,0.27267037,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878254638,3.6342282,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878255388,0.77267037,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878255893,3.6342282,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878256094,0.77267037,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878256833,3.6342282,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878259076,6.57267037,3494.6,3494.5,0.001]
["bitfinex","ETHUSD",1762878259388,6.56767037,3494.6,3494.5,3.33123971]
["bitfinex","ETHUSD",1762878259668,6.3,3494.6,3494.5,4.29362087]
["bitfinex","ETHUSD",1762878259871,6.3,3494.6,3494.5,5.07775696]
["bitfinex","ETHUSD",1762878260425,6.3,3494.6,3494.5,0.49238116]
["bitfinex","ETHUSD",1762878260671,2.8629207,3495.4,3494.5,1.1556]
["bitfinex","ETHUSD",1762878260993,1.53394008,3496.3,3494.5,1.1556]
["bitfinex","ETHUSD",1762878260994,0.77106538,3496.7,3496.3,3.35148442]
["bitfinex","ETHUSD",1762878261267,0.26759653,3496.6,3496.4,0.687]
["bitfinex","ETHUSD",1762878261464,0.1926,3496.9,3496.4,0.687]
["bitfinex","ETHUSD",1762878261769,0.411,3496.5,3496.2,0.687]
["bitfinex","ETHUSD",1762878261935,0.76632771,3496.8,3496.2,0.687]
["bitfinex","ETHUSD",1762878261936,0.4118,3496.3,3496.2,0.687]
["bitfinex","ETHUSD",1762878262252,0.4118,3496.3,3495.8,0.687]
["bitfinex","ETHUSD",1762878262430,0.5936,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878263163,1.0927,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878263633,3.95319372,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878263836,1.0927,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878264377,1.0919,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878264554,3.95239372,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878264725,1.0919,3495.9,3495.8,0.687]
["bitfinex","ETHUSD",1762878264924,1.0919,3495.9,3495.4,1.17838116]
["bitfinex","ETHUSD",1762878265123,0.5928,3495.9,3495.4,0.687]
["bitfinex","ETHUSD",1762878265337,0.4118,3495.5,3495.4,0.687]
["bitfinex","ETHUSD",1762878265847,0.4118,3495.5,3494.5,0.001]
["bitfinex","ETHUSD",1762878265848,2.86112807,3495.2,3494.7,0.686]
["bitfinex","ETHUSD",1762878266156,2.86112243,3495.2,3494.7,0.686]
["bitfinex","ETHUSD",1762878266334,0.2205,3494.8,3494.7,0.686]
["bitfinex","ETHUSD",1762878267182,0.1934,3495.3,3494.7,0.686]
["bitfinex","ETHUSD",1762878267359,0.1934,3495.3,3495.1,0.001]
["bitfinex","ETHUSD",1762878268386,6.54428687,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762878268543,9.40511883,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762878268868,2.86083196,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762878269071,6.72608687,3495.9,3495.1,0.001]
["bitfinex","ETHUSD",1762878269072,3.05227815,3496.9,3495.4,0.4857]
["bitfinex","ETHUSD",1762878269279,3.05227815,3496.9,3495.2,0.686]
["bitfinex","ETHUSD",1762878269280,2.86022138,3496.3,3495.6,2.86068433]
["bitfinex","ETHUSD",1762878269429,3.99382545,3496.4,3495.6,0.49138116]
["bitfinex","ETHUSD",1762878269773,3.99382545,3496.4,3495.5,3.35218587]
["bitfinex","ETHUSD",1762878270070,3.99383579,3496.4,3495.5,3.35214492]
["bitfinex","ETHUSD",1762878270283,2.8603415,3496.1,3495.5,0.49138116]
["bitfinex","ETHUSD",1762878270486,2.86027297,3496.2,3495.5,3.35220042]
["bitfinex","ETHUSD",1762878270777,2.86016646,3496.3,3495.6,3.35211996]
["bitfinex","ETHUSD",1762878270956,1.1337408,3496.4,3495.4,0.4955]
["bitfinex","ETHUSD",1762878271127,1.1337408,3496.4,3495.5,0.49138116]
["bitfinex","ETHUSD",1762878271478,2.86017761,3496.3,3495.6,3.35206253]
["bitfinex","ETHUSD",1762878271678,1.1337408,3496.4,3495.5,0.49138116]
["bitfinex","ETHUSD",1762878271679,2.86034016,3496.1,3495.5,0.49138116]
["bitfinex","ETHUSD",1762878271839,0.4779,3496.6,3495.2,0.686]
["bitfinex","ETHUSD",1762878271840,6.54428687,3495.7,3495.2,0.686]
["bitfinex","ETHUSD",1762878272046,0.4753,3496.5,3495.2,0.686]
["bitfinex","ETHUSD",1762878272249,2.86051218,3495.9,3495.2,1.1815]
["bitfinex","ETHUSD",1762878272491,2.86070136,3495.7,3495.2,1.1815]
["bitfinex","ETHUSD",1762878272811,1.1337408,3496.2,3495.2,1.1815]
["bitfinex","ETHUSD",1762878273106,2.86063082,3495.8,3495.2,0.686]
["bitfinex","ETHUSD",1762878273712,2.86079569,3495.6,3495.2,0.686]
["bitfinex","ETHUSD",1762878274003,2.86067848,3495.7,3495.2,0.686]
["bitfinex","ETHUSD",1762878274209,3.99415269,3496.0,3495.2,0.686]
["bitfinex","ETHUSD",1762878274373,6.54428687,3496.1,3495.2,1.1815]
["bitfinex","ETHUSD",1762878274374,2.86075096,3495.6,3495.2,1.1815]
["bitfinex","ETHUSD",1762878274759,2.86075096,3495.6,3495.5,0.4857]
["bitfinex","ETHUSD",1762878274983,2.86098475,3495.3,3495.1,0.001]
["bitfinex","ETHUSD",1762878275179,9.40527741,3495.3,3495.1,0.001]
["bitfinex","ETHUSD",1762878275382,2.86098832,3495.3,3495.1,0.001]
["bitfinex","ETHUSD",1762878275588,6.3,3495.6,3495.2,0.4857]
["bitfinex","ETHUSD",1762878275785,6.3,3495.6,3495.2,0.9812]
["bitfinex","ETHUSD",1762878276064,9.16074251,3495.6,3495.2,0.4857]
["bitfinex","ETHUSD",1762878276287,2.86098475,3495.3,3495.2,0.4857]
["bitfinex","ETHUSD",1762878276488,2.8610666,3495.2,3495.1,0.687]
["bitfinex","ETHUSD",1762878276678,3.3410666,3495.2,3495.1,0.687]
["bitfinex","ETHUSD",1762878277997,3.3410666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878278311,3.7496666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878279413,3.3410666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878280498,2.8610666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878281765,10.0496666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878281964,11.1834074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878288213,11.1826074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878290171,10.7733074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878291001,11.1826074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878292846,14.45732767,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878292995,0.002,3495.9,3495.1,1.1727]
["bitfinex","ETHUSD",1762878293199,0.002,3495.9,3495.8,3.34627554]
["bitfinex","ETHUSD",1762878293545,0.002,3495.9,3495.8,2.15858116]
["bitfinex","ETHUSD",1762878293713,0.002,3495.9,3495.8,5.0191567]
["bitfinex","ETHUSD",1762878294841,0.002,3495.9,3495.8,2.15858116]
["bitfinex","ETHUSD",1762878295039,0.002,3495.9,3495.8,0.9812]
["bitfinex","ETHUSD",1762878295216,0.002,3495.9,3495.8,2.15858116]
["bitfinex","ETHUSD",1762878295616,0.002,3495.9,3495.8,1.6672]
["bitfinex","ETHUSD",1762878297456,0.002,3495.9,3495.6,0.686]
["bitfinex","ETHUSD",1762878297631,2.86251836,3495.9,3495.6,0.686]
["bitfinex","ETHUSD",1762878298312,2.86058901,3495.8,3495.6,0.686]
["bitfinex","ETHUSD",1762878299159,2.86249818,3495.9,3495.6,0.686]
["bitfinex","ETHUSD",1762878299656,3.31235737,3495.7,3495.6,0.686]
["bitfinex","ETHUSD",1762878300966,0.002,3495.9,3495.6,0.4979]
["bitfinex","ETHUSD",1762878301136,0.002,3495.9,3495.8,3.8498567]
["bitfinex","ETHUSD",1762878301528,0.002,3495.9,3495.8,4.3101567]
["bitfinex","ETHUSD",1762878301728,0.002,3495.9,3495.8,4.9951567]
["bitfinex","ETHUSD",1762878306878,0.002,3495.9,3495.8,0.4979]
["bitfinex","ETHUSD",1762878307069,0.002,3495.9,3495.8,1.1829]
["bitfinex","ETHUSD",1762878307477,0.002,3495.9,3495.8,0.685]
["bitfinex","ETHUSD",1762878307677,0.4537,3495.9,3495.8,0.685]
["bitfinex","ETHUSD",1762878307890,3.49560095,3495.9,3495.6,0.67]
["bitfinex","ETHUSD",1762878308074,2.8610666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878308391,3.3127666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878308747,0.4615,3495.5,3495.1,0.001]
["bitfinex","ETHUSD",1762878308948,0.002,3495.9,3495.4,0.4979]
["bitfinex","ETHUSD",1762878309148,0.4175,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878309344,3.2785666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878309968,3.7739666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878311651,0.4175,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878311850,3.2785666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878312277,0.4167,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878312494,2.8610666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878312688,3.2785666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878313059,9.5785666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878313259,6.7175,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878313461,9.5785666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878314390,10.0731666,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878315192,11.2069074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878316081,11.6124114,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878316294,12.22689097,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878317267,11.2069074,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878317496,17.75119427,3495.2,3495.1,0.001]
["bitfinex","ETHUSD",1762878317697,17.75119427,3495.2,3494.5,0.001]
["bitfinex","ETHUSD",1762878317698,3.99513487,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878317902,17.94112174,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878318197,18.43642174,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878318866,18.34222898,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878319697,11.20713487,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878319997,10.29513487,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878320197,9.57889407,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878320364,10.07349407,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878322364,9.57889407,3494.8,3494.5,0.001]
["bitfinex","ETHUSD",1762878322863,9.57889407,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762878323083,17.65732898,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762878324211,17.16272898,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762878325878,17.62212898,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762878326073,18.30712898,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762878327900,18.30712898,3494.8,3494.4,1e-08]
["bitfinex","ETHUSD",1762878327901,2.90133971,3494.5,3494.4,1e-08]
["bitfinex","ETHUSD",1762878328197,11.42558451,3494.5,3494.4,1e-08]
["bitfinex","ETHUSD",1762878328397,11.42558451,3494.5,3494.1,0.011]
["bitfinex","ETHUSD",1762878328398,11.26492432,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762878328603,11.94992432,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762878328799,13.0229037,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762878329002,2.86270468,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878329301,9.35629879,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878329482,9.99779879,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878329678,10.42619879,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878330387,12.01903959,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878332181,12.42454359,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762878333627,12.42454359,3493.2,3492.4,0.001]
["bitfinex","ETHUSD",1762878333777,10.44711336,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878334112,11.54611336,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878334328,12.00551336,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878336174,12.00471336,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878336615,12.41021736,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878337123,12.41021736,3492.5,3492.1,0.01]
["bitfinex","ETHUSD",1762878337124,3.26902842,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878337427,4.41146922,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878337592,5.09646922,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878337790,3.99726522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878338426,4.41576522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878339292,4.68226522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878339515,4.41616522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878339711,5.55976522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878340825,5.96526922,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762878341192,5.96526922,3492.2,3492.1,0.011]
["bitfinex","ETHUSD",1762878342295,3.99726522,3492.2,3492.1,0.011]
["bitfinex","ETHUSD",1762878342711,4.68226522,3492.2,3492.1,0.4969]
["bitfinex","ETHUSD",1762878343105,6.3,3492.2,3492.1,1.1663]
["bitfinex","ETHUSD",1762878346524,2.86337197,3492.4,3492.1,1.1663]
["bitfinex","ETHUSD",1762878346857,2.86337197,3492.4,3492.3,0.4859]
["bitfinex","ETHUSD",1762878347216,6.302,3492.5,3492.3,0.4859]
["bitfinex","ETHUSD",1762878347420,6.302,3492.5,3492.1,0.1922]
["bitfinex","ETHUSD",1762878347421,6.302,3492.5,3492.4,0.9741]
["bitfinex","ETHUSD",1762878348218,0.002,3492.5,3492.4,0.9741]
["bitfinex","ETHUSD",1762878348422,0.002,3492.5,3492.4,4.32884159]
["bitfinex","ETHUSD",1762878348642,0.002,3492.5,3492.4,5.13579066]
["bitfinex","ETHUSD",1762878349519,0.002,3492.5,3492.4,1.78104907]
["bitfinex","ETHUSD",1762878349720,0.002,3492.5,3492.4,4.32884159]
["bitfinex","ETHUSD",1762878350763,0.002,3492.5,3492.4,0.9741]
["bitfinex","ETHUSD",1762878351052,0.002,3492.5,3492.4,3.83746043]
["bitfinex","ETHUSD",1762878351256,0.002,3492.5,3492.4,4.32884159]
["bitfinex","ETHUSD",1762878351646,0.002,3492.5,3492.4,3.83746043]
["bitfinex","ETHUSD",1762878351848,0.002,3492.5,3492.4,4.32884159]
["bitfinex","ETHUSD",1762878352360,0.002,3492.5,3492.4,3.83746043]
["bitfinex","ETHUSD",1762878352673,0.002,3492.5,3492.4,4.32884159]
["bitfinex","ETHUSD",1762878352864,0.002,3492.5,3492.4,5.1357971]
["bitfinex","ETHUSD",1762878353251,0.002,3492.5,3492.4,4.67304954]
["bitfinex","ETHUSD",1762878353454,0.002,3492.9,3492.8,3.35441368]
["bitfinex","ETHUSD",1762878353668,0.002,3492.9,3492.8,3.868944]
["bitfinex","ETHUSD",1762878353873,6.45009411,3494.7,3494.0,2.86204719]
["bitfinex","ETHUSD",1762878354068,6.45009411,3494.7,3494.1,0.1812]
["bitfinex","ETHUSD",1762878354377,6.45009411,3494.7,3492.0,0.4882]
["bitfinex","ETHUSD",1762878354378,1.3627408,3494.1,3492.0,0.4882]
["bitfinex","ETHUSD",1762878354543,6.45009411,3492.4,3491.8,3.35304058]
["bitfinex","ETHUSD",1762878354744,6.45009411,3492.9,3492.2,0.4882]
["bitfinex","ETHUSD",1762878354954,2.86279088,3493.1,3492.3,1.1709]
["bitfinex","ETHUSD",1762878355154,1.1337408,3493.3,3492.8,0.4859]
["bitfinex","ETHUSD",1762878355357,2.86278663,3493.1,3493.0,0.4859]
["bitfinex","ETHUSD",1762878355556,2.86270983,3493.2,3493.0,0.4859]
["bitfinex","ETHUSD",1762878356079,2.86264845,3493.3,3493.1,0.4625]
["bitfinex","ETHUSD",1762878356378,2.86262891,3493.3,3493.1,0.4625]
["bitfinex","ETHUSD",1762878356743,2.86270468,3493.2,3493.1,0.4625]
["bitfinex","ETHUSD",1762878357155,2.86253429,3493.5,3493.1,1.1396]
["bitfinex","ETHUSD",1762878357380,2.86240714,3493.6,3493.3,0.4675]
["bitfinex","ETHUSD",1762878357589,2.86241318,3493.6,3493.3,0.4675]
["bitfinex","ETHUSD",1762878357776,2.86232424,3493.7,3493.3,0.4675]
["bitfinex","ETHUSD",1762878358090,2.86244134,3493.6,3493.3,0.9611]
["bitfinex","ETHUSD",1762878358264,1.1337408,3493.8,3493.3,0.4675]
["bitfinex","ETHUSD",1762878358462,2.86249119,3493.5,3493.3,0.4675]
["bitfinex","ETHUSD",1762878358869,2.8623427,3493.7,3493.4,0.4675]
["bitfinex","ETHUSD",1762878359088,2.86242502,3493.6,3493.4,0.4675]
["bitfinex","ETHUSD",1762878359267,2.86245885,3493.5,3493.4,0.4675]
["bitfinex","ETHUSD",1762878359454,2.8623941,3493.6,3493.4,0.4675]
["bitfinex","ETHUSD",1762878359656,1.1337408,3493.8,3493.4,0.4675]
["bitfinex","ETHUSD",1762878359895,2.86243523,3493.6,3493.4,0.4675]
["bitfinex","ETHUSD",1762878360299,2.86163523,3493.6,3493.4,0.4675]
["bitfinex","ETHUSD",1762878360598,2.86245885,3493.5,3493.1,0.1835]
["bitfinex","ETHUSD",1762878360909,0.002,3493.7,3493.1,0.1835]
["bitfinex","ETHUSD",1762878361052,15.61270425,3493.4,3492.7,0.4936]
["bitfinex","ETHUSD",1762878361250,15.61270425,3493.4,3492.8,0.685]
["bitfinex","ETHUSD",1762878361251,2.86276237,3493.2,3492.8,0.685]
["bitfinex","ETHUSD",1762878361454,6.3,3493.1,3492.8,0.685]
["bitfinex","ETHUSD",1762878361682,0.002,3493.7,3492.8,0.685]
["bitfinex","ETHUSD",1762878361683,6.45009411,3492.9,3492.8,0.685]
["bitfinex","ETHUSD",1762878361855,2.86314405,3492.7,3492.4,0.686]
["bitfinex","ETHUSD",1762878362395,2.86303252,3492.8,3492.4,0.686]
["bitfinex","ETHUSD",1762878362594,2.86327845,3492.5,3492.4,0.686]
["bitfinex","ETHUSD",1762878363111,6.3,3492.9,3492.4,1.6471]
["bitfinex","ETHUSD",1762878363318,6.3,3492.9,3492.8,0.4675]
["bitfinex","ETHUSD",1762878363661,6.3,3492.9,3492.5,0.4936]
["bitfinex","ETHUSD",1762878363862,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878364091,5.50692325,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878364303,6.58203337,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878364884,5.03192937,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878365975,4.41641925,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878366383,3.28267845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878366783,3.74227845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878367068,6.45009411,3492.6,3492.4,0.4685]
["bitfinex","ETHUSD",1762878367069,9.3133496,3492.6,3492.4,0.4685]
["bitfinex","ETHUSD",1762878367264,2.86327845,3492.5,3492.4,0.4685]
["bitfinex","ETHUSD",1762878367576,6.3,3493.1,3492.4,0.4685]
["bitfinex","ETHUSD",1762878367577,9.31247102,3493.6,3492.7,2.86310555]
["bitfinex","ETHUSD",1762878367761,6.45009411,3493.6,3492.7,1.62994589]
["bitfinex","ETHUSD",1762878367965,0.002,3493.7,3493.5,0.651]
["bitfinex","ETHUSD",1762878368165,0.002,3493.7,3493.6,0.4675]
["bitfinex","ETHUSD",1762878368365,0.002,3493.7,3493.6,0.9611]
["bitfinex","ETHUSD",1762878368910,0.002,3493.7,3493.6,0.4675]
["bitfinex","ETHUSD",1762878369697,0.002,3493.7,3493.4,0.685]
["bitfinex","ETHUSD",1762878369863,0.002,3493.7,3493.5,0.685]
["bitfinex","ETHUSD",1762878370498,2.86237691,3493.6,3493.5,0.685]
["bitfinex","ETHUSD",1762878370797,2.86251335,3493.5,3493.2,1.3611]
["bitfinex","ETHUSD",1762878371103,6.45009411,3493.5,3492.6,0.49138116]
["bitfinex","ETHUSD",1762878371270,3.28207675,3493.3,3492.7,0.684]
["bitfinex","ETHUSD",1762878371482,2.86270496,3493.2,3492.7,0.684]
["bitfinex","ETHUSD",1762878371800,6.45009411,3493.5,3492.7,0.684]
["bitfinex","ETHUSD",1762878371801,2.86265079,3493.3,3492.7,0.684]
["bitfinex","ETHUSD",1762878371983,2.86265079,3493.3,3492.7,3.54708634]
["bitfinex","ETHUSD",1762878372166,2.86265079,3493.3,3492.7,0.684]
["bitfinex","ETHUSD",1762878372366,2.86271595,3493.2,3492.7,0.684]
["bitfinex","ETHUSD",1762878372786,2.86263004,3493.3,3492.7,0.684]
["bitfinex","ETHUSD",1762878372978,2.86263004,3493.3,3492.8,0.4936]
["bitfinex","ETHUSD",1762878373173,2.86263004,3493.3,3492.7,3.54708714]
["bitfinex","ETHUSD",1762878373174,6.45009411,3493.5,3492.7,0.684]
["bitfinex","ETHUSD",1762878373372,2.86300706,3492.9,3492.7,0.684]
["bitfinex","ETHUSD",1762878373592,2.86289406,3493.0,3492.7,0.684]
["bitfinex","ETHUSD",1762878374005,0.46,3493.4,3492.9,0.4675]
["bitfinex","ETHUSD",1762878374006,2.86255449,3493.4,3492.9,0.4675]
["bitfinex","ETHUSD",1762878374212,2.86270468,3493.2,3492.9,0.4675]
["bitfinex","ETHUSD",1762878374411,2.8630024,3492.9,3492.7,0.684]
["bitfinex","ETHUSD",1762878374588,6.3,3493.1,3492.7,0.684]
["bitfinex","ETHUSD",1762878374790,9.16278754,3493.1,3492.8,0.4675]
["bitfinex","ETHUSD",1762878375129,9.16278754,3493.1,3492.7,0.684]
["bitfinex","ETHUSD",1762878375130,2.86295055,3492.9,3492.7,0.684]
["bitfinex","ETHUSD",1762878375299,2.86290116,3493.0,3492.7,0.684]
["bitfinex","ETHUSD",1762878375617,6.3,3493.1,3493.0,0.4675]
["bitfinex","ETHUSD",1762878376282,6.3,3493.1,3493.0,0.9611]
["bitfinex","ETHUSD",1762878376484,6.3,3493.1,3493.0,0.4675]
["bitfinex","ETHUSD",1762878376728,6.3,3493.1,3493.0,0.9611]
["bitfinex","ETHUSD",1762878378481,6.3,3493.1,3493.0,4.31534975]
["bitfinex","ETHUSD",1762878378688,6.302,3493.6,3493.0,1.74733126]
["bitfinex","ETHUSD",1762878378882,6.302,3493.6,3492.7,0.684]
["bitfinex","ETHUSD",1762878378883,6.302,3493.6,3493.5,0.4675]
["bitfinex","ETHUSD",1762878379587,6.302,3493.6,3493.4,0.684]
["bitfinex","ETHUSD",1762878379588,2.86245885,3493.5,3493.4,0.684]
["bitfinex","ETHUSD",1762878379786,2.86245885,3493.5,3492.8,0.4936]
["bitfinex","ETHUSD",1762878379787,2.86254079,3493.4,3493.3,0.684]
["bitfinex","ETHUSD",1762878380020,2.86669547,3493.5,3493.3,0.684]
["bitfinex","ETHUSD",1762878380196,2.86249547,3493.5,3493.3,0.684]
["bitfinex","ETHUSD",1762878381219,3.74154079,3493.4,3493.3,0.684]
["bitfinex","ETHUSD",1762878381440,3.74154079,3493.4,3492.5,0.4936]
["bitfinex","ETHUSD",1762878381441,2.86283595,3493.1,3492.5,0.4936]
["bitfinex","ETHUSD",1762878381659,6.3,3493.0,3491.8,1.1347408]
["bitfinex","ETHUSD",1762878381829,3.35077845,3492.5,3492.1,0.011]
["bitfinex","ETHUSD",1762878382029,9.4123106,3492.7,3492.1,0.011]
["bitfinex","ETHUSD",1762878382242,6.54918916,3492.7,3492.4,0.4946]
["bitfinex","ETHUSD",1762878382460,2.86322826,3492.6,3492.4,0.001]
["bitfinex","ETHUSD",1762878382951,2.8632493,3492.6,3492.4,0.001]
["bitfinex","ETHUSD",1762878383360,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878383859,9.41237743,3492.7,3492.4,0.4685]
["bitfinex","ETHUSD",1762878384047,6.54918916,3492.7,3492.4,0.4685]
["bitfinex","ETHUSD",1762878384243,2.86247845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878384628,6.54918916,3492.7,3492.4,0.4685]
["bitfinex","ETHUSD",1762878385028,2.86327845,3492.5,3492.4,0.4685]
["bitfinex","ETHUSD",1762878386337,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878386736,3.74237845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878387238,11.17611925,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878389336,11.86011925,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878390353,2.86360642,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1762878390657,1.1337408,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1762878390851,6.54918916,3492.3,3492.0,0.9348]
["bitfinex","ETHUSD",1762878391162,2.86360642,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1762878391466,2.86357937,3492.2,3492.0,0.459]
["bitfinex","ETHUSD",1762878391766,6.54918916,3492.3,3492.2,0.4758]
["bitfinex","ETHUSD",1762878392063,9.41263159,3492.3,3492.2,0.4758]
["bitfinex","ETHUSD",1762878392369,6.3,3492.5,3492.2,0.9338]
["bitfinex","ETHUSD",1762878392523,9.16334264,3492.5,3492.4,0.4758]
["bitfinex","ETHUSD",1762878393636,6.3,3492.5,3492.4,0.4758]
["bitfinex","ETHUSD",1762878393860,6.3,3492.5,3492.4,0.9338]
["bitfinex","ETHUSD",1762878394277,9.16327845,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878394479,9.8575619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878394677,10.3094619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878396493,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878396700,6.56708345,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878396998,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878397561,9.4303619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878397758,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878398373,6.56708345,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878398561,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878399378,9.8867619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878399582,10.3097619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878401722,9.4303619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878402601,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878403917,6.56708345,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878404161,9.4303619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878406004,9.4303619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878406201,10.3097619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878406844,9.8864619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878407139,9.4303619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878407840,9.8860619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878408241,9.8852619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878408429,9.4295619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878409941,9.4295619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878411007,9.4315619,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878411608,9.4315619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878411609,9.8879619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878411809,10.3109619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878412446,9.4315619,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878412647,9.43270035,3492.5,3492.4,0.4768]
["bitfinex","ETHUSD",1762878412956,9.88880035,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878414773,12.06387363,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762878414926,10.54645438,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762878415124,12.57210876,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762878415356,12.99510876,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1762878417260,12.99510876,3492.2,3491.5,0.001]
["bitfinex","ETHUSD",1762878417261,2.86385245,3491.8,3491.5,0.001]
["bitfinex","ETHUSD",1762878417557,13.66282184,3491.8,3491.5,0.001]
["bitfinex","ETHUSD",1762878417760,14.12332184,3491.8,3491.5,0.001]
["bitfinex","ETHUSD",1762878418271,13.35109029,3491.8,3491.5,0.001]
["bitfinex","ETHUSD",1762878419199,2.86409852,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878419468,4.4476529,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878419629,4.9081529,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878419825,11.2073529,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878420841,11.2073529,3491.5,3490.6,0.451]
["bitfinex","ETHUSD",1762878421253,11.2073529,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878421532,11.55163944,3491.5,3490.5,0.001]
["bitfinex","ETHUSD",1762878421947,2.86434463,3491.2,3490.5,0.001]
["bitfinex","ETHUSD",1762878422185,2.86483699,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762878422474,10.80774805,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762878422641,11.26824805,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762878422830,11.26744454,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762878423050,12.40118534,3490.6,3490.5,0.001]
["bitfinex","ETHUSD",1762878423249,12.40118534,3490.6,3490.1,0.011]
["bitfinex","ETHUSD",1762878423250,1.1337408,3490.3,3490.1,0.011]
["bitfinex","ETHUSD",1762878423519,2.86598647,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878423802,10.13829402,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878424584,9.68259402,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878424860,9.68259402,3489.2,3489.1,0.4953]
["bitfinex","ETHUSD",1762878425057,10.13089402,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878425369,10.59129402,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878425571,11.72503482,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878426162,12.13053882,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762878426763,2.86664373,3488.4,3488.3,0.1936]
["bitfinex","ETHUSD",1762878426965,2.86664373,3488.4,3488.1,0.462]
["bitfinex","ETHUSD",1762878426966,2.86680809,3488.2,3488.1,0.462]
["bitfinex","ETHUSD",1762878427165,2.86680809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762878427367,2.86664373,3488.4,3488.1,0.011]
["bitfinex","ETHUSD",1762878427578,2.86664373,3488.4,3488.2,0.451]
["bitfinex","ETHUSD",1762878427579,2.86669423,3488.4,3488.2,0.451]
["bitfinex","ETHUSD",1762878427890,2.86680809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762878428201,3.31510809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762878428409,0.683,3488.4,3488.1,0.4963]
["bitfinex","ETHUSD",1762878428691,2.86656248,3488.5,3488.3,0.4853]
["bitfinex","ETHUSD",1762878428856,2.86664373,3488.4,3488.1,0.5998]
["bitfinex","ETHUSD",1762878429289,2.86664373,3488.4,3488.1,0.011]
["bitfinex","ETHUSD",1762878429290,3.31510809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762878429490,5.11956673,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762878429793,9.41624383,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762878429994,10.36445767,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762878430290,6.814403,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762878430495,10.13715767,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762878430692,11.16286167,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1762878430863,2.86730129,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762878431063,3.81981513,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762878431263,4.28031513,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762878431502,4.28031513,3487.6,3486.9,0.001]
["bitfinex","ETHUSD",1762878431503,2.86763019,3487.2,3486.9,0.001]
["bitfinex","ETHUSD",1762878431724,9.83981935,3487.2,3486.9,0.001]
["bitfinex","ETHUSD",1762878432190,9.83901935,3487.2,3486.9,0.001]
["bitfinex","ETHUSD",1762878432856,6.54918916,3487.2,3487.1,0.6889]
["bitfinex","ETHUSD",1762878433080,6.54918916,3487.6,3487.1,1.1399]
["bitfinex","ETHUSD",1762878433292,6.54918916,3487.6,3487.2,0.451]
["bitfinex","ETHUSD",1762878433495,3.32717399,3488.4,3487.2,0.451]
["bitfinex","ETHUSD",1762878433496,0.188,3489.0,3487.5,0.4853]
["bitfinex","ETHUSD",1762878433668,0.188,3489.0,3487.2,0.451]
["bitfinex","ETHUSD",1762878433669,2.86684619,3488.2,3487.8,0.4853]
["bitfinex","ETHUSD",1762878434068,2.86680809,3488.2,3487.8,0.4853]
["bitfinex","ETHUSD",1762878434270,2.86703804,3488.0,3487.8,0.4853]
["bitfinex","ETHUSD",1762878434472,6.54918916,3488.0,3487.8,0.4853]
["bitfinex","ETHUSD",1762878434799,6.54918916,3488.0,3487.6,0.451]
["bitfinex","ETHUSD",1762878435003,6.54918916,3488.0,3487.1,0.6546]
["bitfinex","ETHUSD",1762878435004,7.00968916,3488.0,3487.1,0.6546]
["bitfinex","ETHUSD",1762878435199,6.54918916,3487.6,3487.1,0.6546]
["bitfinex","ETHUSD",1762878435499,6.54918916,3487.6,3487.1,0.2036]
["bitfinex","ETHUSD",1762878435796,2.86763019,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878436174,2.86763019,3487.2,3487.1,0.4953]
["bitfinex","ETHUSD",1762878436389,2.86747909,3487.4,3487.1,0.9463]
["bitfinex","ETHUSD",1762878436756,2.86763019,3487.2,3487.1,0.9463]
["bitfinex","ETHUSD",1762878437001,2.86757259,3487.3,3487.1,0.9463]
["bitfinex","ETHUSD",1762878437363,2.86757259,3487.3,3487.2,0.4853]
["bitfinex","ETHUSD",1762878437802,2.86749896,3487.4,3487.2,0.4853]
["bitfinex","ETHUSD",1762878438056,2.86754795,3487.3,3487.2,0.4853]
["bitfinex","ETHUSD",1762878438200,2.86754795,3487.3,3487.1,0.461]
["bitfinex","ETHUSD",1762878438201,2.86763019,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878438404,9.42111935,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878438699,10.10411935,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878439000,10.36810031,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878439298,11.23410431,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878440275,10.09060431,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878440604,0.26398096,3487.2,3487.1,0.4953]
["bitfinex","ETHUSD",1762878440800,6.54918916,3487.4,3487.1,0.4953]
["bitfinex","ETHUSD",1762878440975,0.26398096,3487.8,3487.1,0.4953]
["bitfinex","ETHUSD",1762878440976,0.4273,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878441310,3.55908141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878441813,3.13178141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878442135,3.55938141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878442931,3.13178141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878443442,3.13178141,3487.2,3487.1,0.4953]
["bitfinex","ETHUSD",1762878443588,3.13178141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878444327,3.13178141,3487.2,3487.1,0.4953]
["bitfinex","ETHUSD",1762878444494,3.58748141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878445197,4.01968141,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762878445543,12.27849317,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1762878445686,11.85812621,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1762878445890,11.85812621,3487.2,3486.9,0.001]
["bitfinex","ETHUSD",1762878445891,9.16699466,3487.0,3486.9,0.001]
["bitfinex","ETHUSD",1762878446091,4.40736847,3486.6,3486.5,0.001]
["bitfinex","ETHUSD",1762878446329,9.7510699,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762878446645,11.12348808,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762878446941,11.5855225,3486.3,3486.2,0.001]
["bitfinex","ETHUSD",1762878447144,2.86927579,3485.2,3485.0,0.6761]
["bitfinex","ETHUSD",1762878447292,2.86927579,3485.2,3484.4,0.4825]
["bitfinex","ETHUSD",1762878447293,3.13436143,3485.2,3484.4,0.4825]
["bitfinex","ETHUSD",1762878447501,3.13436143,3485.2,3484.5,0.1815]
["bitfinex","ETHUSD",1762878447838,6.24600623,3485.2,3484.1,0.1841]
["bitfinex","ETHUSD",1762878448186,5.56300623,3485.2,3484.1,0.1841]
["bitfinex","ETHUSD",1762878448411,4.26810223,3485.2,3484.4,0.4825]
["bitfinex","ETHUSD",1762878448620,0.26508564,3485.2,3485.1,0.506]
["bitfinex","ETHUSD",1762878448823,3.13436143,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762878449195,3.13436143,3485.2,3485.1,0.6875]
["bitfinex","ETHUSD",1762878450146,3.13436143,3485.2,3485.1,0.506]
["bitfinex","ETHUSD",1762878450354,3.13436143,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762878450858,3.56306143,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762878451024,4.70676143,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762878451227,2.8700993,3484.2,3484.1,0.1841]
["bitfinex","ETHUSD",1762878451538,0.26508564,3484.2,3484.1,0.1841]
["bitfinex","ETHUSD",1762878451716,3.13518494,3484.2,3484.1,0.6801]
["bitfinex","ETHUSD",1762878452050,3.13518494,3484.2,3484.1,1.1626]
["bitfinex","ETHUSD",1762878452051,0.26508564,3484.2,3484.1,1.1626]
["bitfinex","ETHUSD",1762878452215,0.26508564,3484.2,3484.1,4.03278168]
["bitfinex","ETHUSD",1762878452416,0.26508564,3484.2,3484.1,5.214473]
["bitfinex","ETHUSD",1762878452647,0.26508564,3484.2,3484.1,5.897473]
["bitfinex","ETHUSD",1762878454355,0.26508564,3484.2,3484.1,1.8456]
["bitfinex","ETHUSD",1762878455155,0.26508564,3484.2,3484.1,2.33698116]
["bitfinex","ETHUSD",1762878455332,0.26508564,3484.2,3484.1,1.8456]
["bitfinex","ETHUSD",1762878456257,0.26428564,3484.2,3484.1,1.8456]
["bitfinex","ETHUSD",1762878456434,0.26428564,3484.2,3484.1,1.3631]
["bitfinex","ETHUSD",1762878456635,0.26428564,3484.2,3484.1,1.8456]
["bitfinex","ETHUSD",1762878457065,0.26428564,3484.2,3484.1,2.36632952]
["bitfinex","ETHUSD",1762878457368,0.26428564,3484.2,3484.1,4.71578168]
["bitfinex","ETHUSD",1762878457581,0.26428564,3484.2,3484.1,5.20716284]
["bitfinex","ETHUSD",1762878457751,0.26428564,3484.2,3484.1,2.33698116]
["bitfinex","ETHUSD",1762878457937,0.26428564,3484.2,3484.1,1.8456]
["bitfinex","ETHUSD",1762878458275,3.13438494,3484.2,3484.1,1.3631]
["bitfinex","ETHUSD",1762878458566,3.13438494,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762878459179,4.65158894,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762878459338,4.65158894,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878459339,4.00466408,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878459673,2.87075869,3483.4,3483.1,0.1915]
["bitfinex","ETHUSD",1762878459869,1.8167408,3483.9,3483.3,0.496]
["bitfinex","ETHUSD",1762878460071,2.87075845,3483.4,3483.3,0.496]
["bitfinex","ETHUSD",1762878460463,2.87092328,3483.2,3483.1,0.1915]
["bitfinex","ETHUSD",1762878460664,2.87075844,3483.5,3483.3,0.496]
["bitfinex","ETHUSD",1762878460864,1.8167408,3483.9,3483.3,0.496]
["bitfinex","ETHUSD",1762878461165,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878462694,3.31542328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878462981,2.87092328,3483.2,3483.1,0.6875]
["bitfinex","ETHUSD",1762878463177,1.8167408,3483.9,3483.1,0.6875]
["bitfinex","ETHUSD",1762878463178,1.32333373,3484.7,3483.1,1.17]
["bitfinex","ETHUSD",1762878463346,9.79261871,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878463736,10.25351871,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878464492,11.79276351,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762878464655,11.79276351,3483.2,3483.1,1e-08]
["bitfinex","ETHUSD",1762878465401,12.47576351,3483.2,3483.1,1e-08]
["bitfinex","ETHUSD",1762878465699,12.47576351,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878467517,4.85466808,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878467803,12.47676351,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878468291,12.74044099,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878469068,13.16080795,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878469600,12.74044099,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878470260,12.27954099,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878470773,10.74653699,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878471585,11.19123699,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878471918,11.65193699,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878472209,12.47780795,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878472800,12.01710795,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878472974,5.58024556,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878473771,4.95334156,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878473968,4.95334156,3483.2,3483.1,0.67850001]
["bitfinex","ETHUSD",1762878473969,1.39841828,3483.2,3483.1,0.67850001]
["bitfinex","ETHUSD",1762878474173,4.26934156,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878474498,4.71384156,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878475004,4.26934156,3483.2,3483.1,0.00100001]
["bitfinex","ETHUSD",1762878475208,5.39784156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878475406,4.95334156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878475605,6.26424556,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878476103,5.39804156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878476497,4.95334156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878476878,5.39824156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878477087,5.85884156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878477285,5.39824156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878477695,4.95334156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878478105,5.37544156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878478319,5.85854156,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878478981,6.26404556,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878479185,6.87681323,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878479406,7.29718019,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878480336,7.29638019,3483.2,3483.1,0.00013872]
["bitfinex","ETHUSD",1762878481101,3.27675701,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1762878481298,3.27700435,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878481609,5.66361646,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878481823,5.7269495,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878482007,5.46227202,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878482336,6.59601282,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878482903,7.01637978,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878483158,5.91201282,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878483309,6.67897278,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878483508,13.84016821,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762878483714,2.87257267,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878483916,4.69031347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878484228,2.43105887,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878484427,4.00631347,3481.2,3481.1,0.6562]
["bitfinex","ETHUSD",1762878484610,4.00631347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878485120,4.00631347,3481.2,3481.1,0.4749]
["bitfinex","ETHUSD",1762878485504,4.00631347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878485700,4.00631347,3481.2,3481.1,0.4749]
["bitfinex","ETHUSD",1762878485899,7.44157525,3482.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878486205,1.1337408,3482.0,3481.2,0.4649]
["bitfinex","ETHUSD",1762878486516,4.16918842,3482.1,3481.2,0.9314]
["bitfinex","ETHUSD",1762878486517,0.684,3482.1,3481.2,0.9314]
["bitfinex","ETHUSD",1762878486711,2.87217753,3481.7,3481.3,0.4665]
["bitfinex","ETHUSD",1762878486944,2.87220995,3481.7,3481.3,0.4665]
["bitfinex","ETHUSD",1762878487257,0.684,3482.1,3481.6,0.4649]
["bitfinex","ETHUSD",1762878487448,2.87214776,3481.8,3481.7,0.4665]
["bitfinex","ETHUSD",1762878487644,2.87214776,3481.8,3481.7,0.9314]
["bitfinex","ETHUSD",1762878488457,2.87145906,3482.6,3481.7,0.9314]
["bitfinex","ETHUSD",1762878488664,2.87145906,3482.6,3481.9,0.4649]
["bitfinex","ETHUSD",1762878488665,2.87192206,3482.0,3481.9,0.4649]
["bitfinex","ETHUSD",1762878489338,2.87216015,3481.7,3481.6,0.4665]
["bitfinex","ETHUSD",1762878489536,2.87158281,3482.4,3482.1,0.4649]
["bitfinex","ETHUSD",1762878489835,2.87158281,3482.4,3481.6,0.4665]
["bitfinex","ETHUSD",1762878489836,2.87216015,3481.7,3481.6,0.4665]
["bitfinex","ETHUSD",1762878490049,2.87254463,3481.3,3481.2,0.4665]
["bitfinex","ETHUSD",1762878490360,0.26684258,3481.3,3481.2,0.4665]
["bitfinex","ETHUSD",1762878490559,0.26684258,3481.3,3481.2,0.9314]
["bitfinex","ETHUSD",1762878491435,0.26684258,3481.3,3481.2,1.42278116]
["bitfinex","ETHUSD",1762878491636,0.26684258,3481.3,3481.2,4.97935383]
["bitfinex","ETHUSD",1762878491959,2.87172618,3482.3,3481.5,2.87225051]
["bitfinex","ETHUSD",1762878492279,2.87172618,3482.3,3482.2,0.5584]
["bitfinex","ETHUSD",1762878492439,3.13876023,3482.3,3482.2,0.5584]
["bitfinex","ETHUSD",1762878492635,3.13876023,3482.3,3482.2,1.0249]
["bitfinex","ETHUSD",1762878492853,2.8719712,3482.0,3481.6,0.4665]
["bitfinex","ETHUSD",1762878493053,0.26703927,3481.9,3481.7,0.6478]
["bitfinex","ETHUSD",1762878493261,0.26703927,3481.8,3481.7,0.1813]
["bitfinex","ETHUSD",1762878493443,0.26703927,3481.8,3481.7,0.67268116]
["bitfinex","ETHUSD",1762878493626,0.26703927,3481.8,3481.7,1.13758116]
["bitfinex","ETHUSD",1762878493832,0.26703927,3481.8,3481.7,1.1127]
["bitfinex","ETHUSD",1762878494081,0.26703927,3481.8,3481.7,0.6462]
["bitfinex","ETHUSD",1762878494283,3.13911693,3481.8,3481.7,1.1127]
["bitfinex","ETHUSD",1762878494496,3.13911693,3481.8,3481.7,0.4649]
["bitfinex","ETHUSD",1762878494901,2.87224264,3481.6,3481.5,0.1813]
["bitfinex","ETHUSD",1762878495074,0.26703927,3481.6,3481.5,0.6478]
["bitfinex","ETHUSD",1762878495278,3.13928191,3481.6,3481.5,1.1127]
["bitfinex","ETHUSD",1762878495687,3.13928191,3481.6,3481.5,0.6462]
["bitfinex","ETHUSD",1762878496366,3.13928191,3481.6,3481.1,0.01]
["bitfinex","ETHUSD",1762878496367,2.87257267,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878496564,0.67254327,3481.2,3481.1,0.1913]
["bitfinex","ETHUSD",1762878496773,0.26703927,3481.2,3481.1,0.6562]
["bitfinex","ETHUSD",1762878496976,3.13961194,3481.2,3481.1,0.6562]
["bitfinex","ETHUSD",1762878497176,0.26703927,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878497500,3.13961194,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878497698,0.26703927,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878497900,3.13961194,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878498105,3.13961194,3481.2,3481.1,0.4749]
["bitfinex","ETHUSD",1762878498281,0.26703927,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878498484,3.13961194,3481.2,3481.1,1.1227]
["bitfinex","ETHUSD",1762878498681,3.13961194,3481.2,3481.1,0.6562]
["bitfinex","ETHUSD",1762878498977,3.13961194,3481.2,3481.1,0.4749]
["bitfinex","ETHUSD",1762878499180,3.13961194,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878499381,4.03271594,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878499977,3.54511594,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878500179,3.54511594,3481.2,3481.1,0.4749]
["bitfinex","ETHUSD",1762878500378,3.54511594,3481.2,3481.1,0.6562]
["bitfinex","ETHUSD",1762878500784,3.13961194,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878501402,3.94051594,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878501909,4.42341594,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878502084,5.55715674,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762878502407,5.55715674,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762878502573,6.17435352,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762878503270,5.69145352,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762878504095,7.27872048,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762878504297,7.27792048,3481.2,3481.1,1e-08]
["bitfinex","ETHUSD",1762878504500,7.27792048,3481.2,3480.7,0.001]
["bitfinex","ETHUSD",1762878504501,3.27840678,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1762878504699,12.93657021,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1762878504911,13.83943717,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1762878505315,13.83943717,3480.8,3480.4,0.001]
["bitfinex","ETHUSD",1762878505316,2.8731504,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1762878505627,2.8731504,3480.5,3479.1,0.01]
["bitfinex","ETHUSD",1762878505628,4.41346875,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762878505936,4.68112685,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762878506290,5.07552685,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762878506600,6.21522685,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762878506813,2.87505031,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762878506978,3.54821241,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762878507643,11.50379899,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878507788,12.82153979,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878507988,13.61747187,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878508336,13.61757615,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878508538,12.31883979,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878508679,13.61637598,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878509433,5.72165321,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878509645,13.00283979,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762878509859,3.28138114,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762878510007,3.28138114,3477.2,3475.4,0.193]
["bitfinex","ETHUSD",1762878510008,0.405504,3476.2,3475.4,0.193]
["bitfinex","ETHUSD",1762878510203,0.6731621,3476.2,3476.1,1.0707]
["bitfinex","ETHUSD",1762878510513,3.54986654,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878510726,1.3571621,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878510902,1.3581621,3476.2,3476.1,1.0707]
["bitfinex","ETHUSD",1762878511300,4.23486654,3476.2,3476.1,0.461]
["bitfinex","ETHUSD",1762878511508,4.23486654,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878512053,3.54986654,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878512603,4.23486654,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878513043,5.36860734,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878513443,3.28303622,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878513647,4.23569432,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878514633,6.24503512,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878515314,5.14943512,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878515500,2.4929029,3475.2,3475.1,0.6014]
["bitfinex","ETHUSD",1762878515719,1.8069029,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878515927,5.37043512,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878516134,11.9676217,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878516307,0.2676581,3475.2,3475.1,0.1504]
["bitfinex","ETHUSD",1762878516510,0.2676581,3475.2,3475.1,1.0707]
["bitfinex","ETHUSD",1762878517040,0.2676581,3475.2,3475.1,0.6014]
["bitfinex","ETHUSD",1762878517235,0.2676581,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878517437,0.2676581,3475.2,3475.1,0.9303]
["bitfinex","ETHUSD",1762878517761,0.2676581,3475.2,3475.1,1.42168116]
["bitfinex","ETHUSD",1762878517959,0.2676581,3475.2,3475.1,1.58314928]
["bitfinex","ETHUSD",1762878518306,0.2676581,3475.2,3475.1,0.461]
["bitfinex","ETHUSD",1762878518773,3.55069432,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878518972,0.6731621,3475.2,3475.1,0.461]
["bitfinex","ETHUSD",1762878519777,0.2676581,3475.2,3475.1,0.9303]
["bitfinex","ETHUSD",1762878520072,0.2676581,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762878520239,0.6731621,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878520559,0.2676581,3475.2,3475.1,1.1243]
["bitfinex","ETHUSD",1762878520723,0.2676581,3475.2,3475.1,4.00191503]
["bitfinex","ETHUSD",1762878520924,0.2676581,3475.2,3475.1,5.87025874]
["bitfinex","ETHUSD",1762878521128,0.2676581,3475.2,3475.1,2.50126255]
["bitfinex","ETHUSD",1762878521323,0.2676581,3475.2,3475.1,1.1243]
["bitfinex","ETHUSD",1762878521527,0.2676581,3475.2,3475.1,5.18229619]
["bitfinex","ETHUSD",1762878521859,0.2676581,3475.2,3475.1,4.00191503]
["bitfinex","ETHUSD",1762878522333,0.2676581,3475.2,3475.1,5.18229619]
["bitfinex","ETHUSD",1762878522548,1.1337408,3476.6,3475.6,2.87714275]
["bitfinex","ETHUSD",1762878522729,1.39665847,3476.5,3475.7,0.6623]
["bitfinex","ETHUSD",1762878522967,6.59718658,3476.7,3475.7,0.6623]
["bitfinex","ETHUSD",1762878522968,1.5392448,3476.1,3475.7,0.6623]
["bitfinex","ETHUSD",1762878523134,1.5392448,3476.1,3475.8,0.688]
["bitfinex","ETHUSD",1762878523135,0.26291767,3476.0,3475.8,0.688]
["bitfinex","ETHUSD",1762878523334,0.26291767,3475.9,3475.8,0.688]
["bitfinex","ETHUSD",1762878523859,0.26291767,3475.9,3475.8,1.139]
["bitfinex","ETHUSD",1762878524781,0.26291767,3475.9,3475.7,0.688]
["bitfinex","ETHUSD",1762878524959,3.14001944,3475.8,3475.3,0.193]
["bitfinex","ETHUSD",1762878525161,2.87690336,3476.0,3475.3,0.193]
["bitfinex","ETHUSD",1762878525162,0.405504,3475.6,3475.3,0.193]
["bitfinex","ETHUSD",1762878525343,0.26291767,3475.5,3475.3,0.193]
["bitfinex","ETHUSD",1762878525548,0.405504,3475.5,3475.4,0.451]
["bitfinex","ETHUSD",1762878525751,3.54607922,3475.5,3475.4,0.451]
["bitfinex","ETHUSD",1762878525933,3.54607922,3475.5,3475.3,0.193]
["bitfinex","ETHUSD",1762878525934,0.66879538,3475.5,3475.3,0.193]
["bitfinex","ETHUSD",1762878526133,0.26329138,3475.4,3475.3,0.193]
["bitfinex","ETHUSD",1762878526338,0.26329138,3475.4,3475.3,0.6623]
["bitfinex","ETHUSD",1762878526756,0.26329138,3475.4,3475.3,1.1133]
["bitfinex","ETHUSD",1762878527068,0.26329138,3475.4,3475.3,0.644]
["bitfinex","ETHUSD",1762878527288,0.26329138,3475.4,3475.1,0.204]
["bitfinex","ETHUSD",1762878527289,3.28303622,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878527430,4.6800684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878528173,4.6792684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878530484,4.6800684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878530885,5.1450684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878531393,1.80253618,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878531597,4.6800684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878531906,4.6800684,3475.2,3475.1,0.462]
["bitfinex","ETHUSD",1762878532190,4.6800684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878532564,5.0992684,3475.2,3475.1,0.699]
["bitfinex","ETHUSD",1762878532803,5.0992684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878533099,1.80253618,3475.2,3475.1,0.6024]
["bitfinex","ETHUSD",1762878533262,4.6800684,3475.2,3475.1,0.6024]
["bitfinex","ETHUSD",1762878533470,1.80253618,3475.2,3475.1,0.6024]
["bitfinex","ETHUSD",1762878533667,4.6800684,3475.2,3475.1,0.6024]
["bitfinex","ETHUSD",1762878533879,1.39703218,3475.2,3475.1,0.6024]
["bitfinex","ETHUSD",1762878534459,1.39703218,3475.2,3475.1,1.7597]
["bitfinex","ETHUSD",1762878534792,0.26329138,3475.2,3475.1,1.7597]
["bitfinex","ETHUSD",1762878535098,0.26329138,3475.2,3475.1,1.0717]
["bitfinex","ETHUSD",1762878535268,0.26329138,3475.2,3475.1,1.7597]
["bitfinex","ETHUSD",1762878536187,0.26329138,3475.2,3475.1,1.0717]
["bitfinex","ETHUSD",1762878536376,0.26329138,3475.2,3475.1,1.7597]
["bitfinex","ETHUSD",1762878536583,5.5547684,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878536800,5.29541812,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878537168,5.29741812,3475.2,3475.1,0.7]
["bitfinex","ETHUSD",1762878537366,5.41332674,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878537603,5.03412674,3475.2,3475.1,0.7]
["bitfinex","ETHUSD",1762878537768,2.15659452,3475.2,3475.1,0.7]
["bitfinex","ETHUSD",1762878537973,5.03412674,3475.2,3475.1,1.7742]
["bitfinex","ETHUSD",1762878538175,2.15659452,3475.2,3475.1,1.7742]
["bitfinex","ETHUSD",1762878538400,1.75109052,3475.2,3475.1,1.0852]
["bitfinex","ETHUSD",1762878538600,0.002,3475.2,3475.1,1.7742]
["bitfinex","ETHUSD",1762878538915,0.002,3475.2,3475.1,1.95162]
["bitfinex","ETHUSD",1762878539277,0.002,3475.2,3475.1,1.7742]
["bitfinex","ETHUSD",1762878539480,0.002,3475.2,3475.1,5.14319619]
["bitfinex","ETHUSD",1762878539715,0.002,3475.2,3475.1,1.7742]
["bitfinex","ETHUSD",1762878540078,0.002,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878540079,3.75433222,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762878540280,5.8061947,3475.2,3475.1,0.692]
["bitfinex","ETHUSD",1762878540600,3.28336747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878540927,4.16836032,3474.8,3474.7,0.69]
["bitfinex","ETHUSD",1762878541132,1.29049685,3474.8,3474.7,1.1411]
["bitfinex","ETHUSD",1762878541303,5.30210112,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878541627,5.30210112,3474.8,3474.7,0.377]
["bitfinex","ETHUSD",1762878541628,13.29706117,3474.8,3474.7,0.377]
["bitfinex","ETHUSD",1762878541983,13.29706117,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878542585,12.80506117,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878543013,13.29706117,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878543216,6.22610112,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878543641,7.76682397,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878543912,6.22610112,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878544134,7.76828227,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878544336,6.22610112,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762878544554,3.28386448,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878544709,5.30749813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878544912,2.78944964,3474.2,3474.1,0.5837]
["bitfinex","ETHUSD",1762878545144,2.01873365,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878545341,5.30259813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878546337,5.73459813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878546547,5.30259813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878547027,5.73519813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878547228,6.22659813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878547429,5.73519813,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878547953,2.42423765,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878548154,2.42423765,3474.2,3474.1,0.4611]
["bitfinex","ETHUSD",1762878548325,0.88499285,3474.2,3474.1,1.0621]
["bitfinex","ETHUSD",1762878548512,0.26793659,3474.2,3474.1,1.0621]
["bitfinex","ETHUSD",1762878548717,0.26793659,3474.2,3474.1,1.50530427]
["bitfinex","ETHUSD",1762878548953,0.26793659,3474.2,3474.1,1.0621]
["bitfinex","ETHUSD",1762878549258,0.26793659,3474.2,3474.1,0.5837]
["bitfinex","ETHUSD",1762878549566,0.67344059,3474.2,3474.1,0.5837]
["bitfinex","ETHUSD",1762878549875,0.77271599,3475.2,3474.1,1.55348116]
["bitfinex","ETHUSD",1762878550168,2.87793412,3474.8,3474.3,0.49138116]
["bitfinex","ETHUSD",1762878550332,1.5392448,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878550538,1.5392448,3474.2,3474.1,0.1326]
["bitfinex","ETHUSD",1762878550751,0.77071599,3474.7,3474.1,1.0621]
["bitfinex","ETHUSD",1762878550984,0.61548095,3474.8,3474.6,0.4511]
["bitfinex","ETHUSD",1762878551139,0.61548095,3474.8,3474.1,0.611]
["bitfinex","ETHUSD",1762878551140,0.61548095,3474.8,3474.7,0.692]
["bitfinex","ETHUSD",1762878551335,1.74922175,3475.1,3474.7,0.692]
["bitfinex","ETHUSD",1762878551691,0.61548095,3475.0,3474.8,1.1704]
["bitfinex","ETHUSD",1762878551854,0.002,3475.2,3475.1,0.4511]
["bitfinex","ETHUSD",1762878552200,0.61668095,3475.2,3475.1,0.76215]
["bitfinex","ETHUSD",1762878552377,0.61668095,3475.2,3475.1,1.24055]
["bitfinex","ETHUSD",1762878552378,0.0012,3475.2,3475.1,1.24055]
["bitfinex","ETHUSD",1762878552897,0.0012,3475.2,3475.1,1.7704]
["bitfinex","ETHUSD",1762878553106,0.0012,3475.2,3475.1,5.13939619]
["bitfinex","ETHUSD",1762878553241,0.0012,3475.2,3475.1,1.7704]
["bitfinex","ETHUSD",1762878553437,0.0012,3475.2,3475.1,4.64801503]
["bitfinex","ETHUSD",1762878553689,0.0012,3475.2,3475.1,1.0784]
["bitfinex","ETHUSD",1762878553987,0.0012,3475.2,3475.1,0.6]
["bitfinex","ETHUSD",1762878554185,0.0012,3475.2,3475.1,1.7574]
["bitfinex","ETHUSD",1762878554489,0.0012,3475.2,3475.1,1.93314]
["bitfinex","ETHUSD",1762878554995,0.0012,3475.2,3475.1,5.30213619]
["bitfinex","ETHUSD",1762878555304,0.0012,3475.2,3475.1,4.81075503]
["bitfinex","ETHUSD",1762878555471,1.02760449,3476.2,3475.8,0.4511]
["bitfinex","ETHUSD",1762878555472,0.56933612,3475.9,3475.8,0.4511]
["bitfinex","ETHUSD",1762878555803,0.56933612,3476.0,3475.8,1.1451]
["bitfinex","ETHUSD",1762878555969,0.405504,3476.0,3475.8,1.1451]
["bitfinex","ETHUSD",1762878556374,1.26331599,3476.5,3475.9,0.9295]
["bitfinex","ETHUSD",1762878556375,0.77071599,3476.5,3475.9,0.9295]
["bitfinex","ETHUSD",1762878556587,0.77071599,3476.5,3475.8,0.694]
["bitfinex","ETHUSD",1762878556588,2.87686265,3476.1,3475.8,0.694]
["bitfinex","ETHUSD",1762878556889,2.87742309,3475.4,3475.1,0.1489]
["bitfinex","ETHUSD",1762878557084,0.405504,3475.2,3474.9,0.4784]
["bitfinex","ETHUSD",1762878557417,3.64763404,3476.0,3475.0,1.20117697]
["bitfinex","ETHUSD",1762878557561,1.5392448,3476.0,3475.8,0.4511]
["bitfinex","ETHUSD",1762878557757,0.405504,3476.0,3475.8,0.4511]
["bitfinex","ETHUSD",1762878557984,0.405504,3476.2,3475.9,0.4511]
["bitfinex","ETHUSD",1762878558190,1.1337408,3476.1,3476.0,1.1451]
["bitfinex","ETHUSD",1762878558406,1.1337408,3476.3,3476.0,0.694]
["bitfinex","ETHUSD",1762878558606,4.10326651,3476.9,3476.2,0.4511]
["bitfinex","ETHUSD",1762878558607,0.77071599,3476.8,3476.2,0.4511]
["bitfinex","ETHUSD",1762878558756,2.87655631,3476.4,3476.0,0.694]
["bitfinex","ETHUSD",1762878558953,1.5392448,3476.4,3476.0,0.694]
["bitfinex","ETHUSD",1762878559160,3.28206551,3476.4,3476.3,0.4511]
["bitfinex","ETHUSD",1762878559608,0.405504,3476.4,3476.3,0.4511]
["bitfinex","ETHUSD",1762878559909,3.28192831,3476.6,3476.3,0.4511]
["bitfinex","ETHUSD",1762878560088,2.87647619,3476.5,3476.3,0.4511]
["bitfinex","ETHUSD",1762878560292,2.87647619,3476.5,3476.0,0.694]
["bitfinex","ETHUSD",1762878560596,2.87659491,3476.4,3476.1,0.693]
["bitfinex","ETHUSD",1762878560893,0.405504,3476.4,3476.1,0.693]
["bitfinex","ETHUSD",1762878561077,2.87664637,3476.3,3476.1,0.693]
["bitfinex","ETHUSD",1762878561280,0.405504,3476.5,3476.2,0.693]
["bitfinex","ETHUSD",1762878561475,3.28212569,3476.3,3476.2,0.693]
["bitfinex","ETHUSD",1762878561700,0.405504,3476.3,3476.2,0.693]
["bitfinex","ETHUSD",1762878561897,3.54959348,3476.3,3476.2,0.693]
["bitfinex","ETHUSD",1762878562101,3.54959348,3476.3,3475.3,0.4784]
["bitfinex","ETHUSD",1762878562102,0.405504,3476.2,3475.3,0.4784]
["bitfinex","ETHUSD",1762878562259,2.8770301,3475.9,3475.4,0.693]
["bitfinex","ETHUSD",1762878562603,2.87701737,3475.9,3475.5,0.4784]
["bitfinex","ETHUSD",1762878562761,2.87726125,3475.6,3475.1,0.1489]
["bitfinex","ETHUSD",1762878562960,0.405504,3475.8,3475.2,0.694]
["bitfinex","ETHUSD",1762878563160,0.188,3475.9,3475.2,0.694]
["bitfinex","ETHUSD",1762878563161,0.405504,3475.6,3475.2,0.694]
["bitfinex","ETHUSD",1762878563463,3.28275316,3475.6,3475.2,0.694]
["bitfinex","ETHUSD",1762878563664,2.87729315,3475.5,3475.2,0.694]
["bitfinex","ETHUSD",1762878563859,3.28264475,3475.7,3475.2,0.694]
["bitfinex","ETHUSD",1762878564058,0.405504,3476.1,3475.4,0.4511]
["bitfinex","ETHUSD",1762878564364,0.405504,3476.1,3475.2,0.694]
["bitfinex","ETHUSD",1762878564365,2.87733367,3475.5,3475.2,0.694]
["bitfinex","ETHUSD",1762878564699,2.87720597,3475.6,3475.2,0.694]
["bitfinex","ETHUSD",1762878564900,2.87720597,3475.6,3475.4,0.4511]
["bitfinex","ETHUSD",1762878565087,0.405504,3475.6,3475.4,0.4511]
["bitfinex","ETHUSD",1762878565289,1.1337408,3475.8,3475.5,0.4511]
["bitfinex","ETHUSD",1762878565476,1.1337408,3475.8,3475.1,0.1489]
["bitfinex","ETHUSD",1762878565477,2.87787482,3474.8,3474.3,0.4579]
["bitfinex","ETHUSD",1762878565677,0.405504,3474.8,3474.3,0.4579]
["bitfinex","ETHUSD",1762878566007,0.405504,3474.9,3474.4,0.693]
["bitfinex","ETHUSD",1762878566174,2.87802912,3474.6,3474.5,0.694]
["bitfinex","ETHUSD",1762878566565,1.1337408,3475.0,3474.5,1.155]
["bitfinex","ETHUSD",1762878566772,4.01144528,3475.0,3474.6,0.4579]
["bitfinex","ETHUSD",1762878566970,1.1337408,3475.0,3474.9,0.461]
["bitfinex","ETHUSD",1762878567302,6.2992,3475.1,3474.9,0.461]
["bitfinex","ETHUSD",1762878567504,6.2992,3475.1,3475.0,0.9189]
["bitfinex","ETHUSD",1762878567702,2.87686996,3476.0,3475.1,0.49138116]
["bitfinex","ETHUSD",1762878568002,1.1337408,3475.5,3475.1,0.143]
["bitfinex","ETHUSD",1762878568167,1.5392448,3475.7,3475.1,0.6009]
["bitfinex","ETHUSD",1762878568367,1.1337408,3475.5,3475.1,0.6009]
["bitfinex","ETHUSD",1762878568570,2.87718066,3475.7,3475.2,0.4579]
["bitfinex","ETHUSD",1762878568789,4.01092146,3475.7,3475.6,0.461]
["bitfinex","ETHUSD",1762878568993,4.01092146,3475.7,3475.6,1.155]
["bitfinex","ETHUSD",1762878569203,1.1337408,3475.7,3475.6,1.155]
["bitfinex","ETHUSD",1762878569430,4.01085907,3475.7,3475.6,1.155]
["bitfinex","ETHUSD",1762878569598,4.01085907,3475.7,3475.6,0.694]
["bitfinex","ETHUSD",1762878570028,1.1337408,3475.7,3475.6,1.155]
["bitfinex","ETHUSD",1762878570251,2.87692746,3476.0,3475.6,1.6129]
["bitfinex","ETHUSD",1762878570450,2.87692746,3476.0,3475.7,0.4579]
["bitfinex","ETHUSD",1762878570451,2.87691845,3476.0,3475.7,0.4579]
["bitfinex","ETHUSD",1762878570630,2.87683478,3476.1,3475.7,0.4579]
["bitfinex","ETHUSD",1762878570806,4.010528,3476.1,3476.0,0.461]
["bitfinex","ETHUSD",1762878571128,2.87683526,3476.1,3475.6,0.694]
["bitfinex","ETHUSD",1762878571329,1.1337408,3476.1,3475.7,0.4579]
["bitfinex","ETHUSD",1762878571516,0.405504,3476.2,3476.0,0.461]
["bitfinex","ETHUSD",1762878571716,1.3317408,3476.9,3476.1,0.694]
["bitfinex","ETHUSD",1762878571916,2.87629073,3476.7,3476.1,1.3433]
["bitfinex","ETHUSD",1762878572119,0.26759036,3476.8,3474.7,1.1337408]
["bitfinex","ETHUSD",1762878572120,0.4687,3476.2,3474.7,0.4579]
["bitfinex","ETHUSD",1762878572450,0.4687,3476.2,3473.8,6.19264327]
["bitfinex","ETHUSD",1762878572451,2.87742323,3475.4,3475.2,0.612]
["bitfinex","ETHUSD",1762878572651,2.87731817,3475.5,3475.2,0.612]
["bitfinex","ETHUSD",1762878573060,2.8774254,3475.4,3475.2,0.612]
["bitfinex","ETHUSD",1762878573228,0.405504,3475.7,3474.7,3.33578811]
["bitfinex","ETHUSD",1762878573566,0.405504,3475.7,3475.2,0.694]
["bitfinex","ETHUSD",1762878573779,2.87728384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878575260,0.405504,3475.7,3475.4,0.001]
["bitfinex","ETHUSD",1762878575464,0.26766732,3475.6,3475.4,0.001]
["bitfinex","ETHUSD",1762878575984,0.26766732,3475.6,3475.5,0.461]
["bitfinex","ETHUSD",1762878576271,0.26686732,3475.6,3475.5,0.9189]
["bitfinex","ETHUSD",1762878576442,2.87704488,3475.8,3475.5,0.9189]
["bitfinex","ETHUSD",1762878576635,2.87895277,3475.9,3475.6,0.693]
["bitfinex","ETHUSD",1762878576864,1.1337408,3475.8,3475.6,0.693]
["bitfinex","ETHUSD",1762878577061,0.002,3475.9,3475.5,0.4579]
["bitfinex","ETHUSD",1762878577248,2.87900148,3475.9,3475.7,1.154]
["bitfinex","ETHUSD",1762878577461,0.002,3475.9,3475.8,0.461]
["bitfinex","ETHUSD",1762878577670,0.002,3475.9,3475.8,0.9189]
["bitfinex","ETHUSD",1762878578038,0.002,3475.9,3475.8,1.154]
["bitfinex","ETHUSD",1762878578283,0.002,3475.9,3475.8,0.461]
["bitfinex","ETHUSD",1762878578438,0.002,3475.9,3475.8,1.154]
["bitfinex","ETHUSD",1762878579675,0.002,3475.9,3475.8,1.6119]
["bitfinex","ETHUSD",1762878579878,0.002,3475.9,3475.8,1.154]
["bitfinex","ETHUSD",1762878581450,2.8790112,3475.9,3475.8,0.692]
["bitfinex","ETHUSD",1762878581642,2.8790004,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1762878581844,0.002,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1762878582163,0.002,3475.9,3475.5,0.692]
["bitfinex","ETHUSD",1762878582342,2.8771063,3475.8,3475.5,0.692]
["bitfinex","ETHUSD",1762878582752,2.87712539,3475.7,3475.4,0.001]
["bitfinex","ETHUSD",1762878582970,2.87712539,3475.7,3475.5,0.691]
["bitfinex","ETHUSD",1762878583393,2.87895905,3475.9,3475.5,0.691]
["bitfinex","ETHUSD",1762878583677,2.87712097,3475.7,3475.5,0.691]
["bitfinex","ETHUSD",1762878584037,0.002,3475.9,3475.5,0.691]
["bitfinex","ETHUSD",1762878584441,0.002,3475.9,3475.8,0.461]
["bitfinex","ETHUSD",1762878584855,0.002,3475.9,3475.8,0.9189]
["bitfinex","ETHUSD",1762878585402,0.002,3475.9,3475.8,4.28731666]
["bitfinex","ETHUSD",1762878585677,0.002,3475.9,3475.8,2.19582521]
["bitfinex","ETHUSD",1762878586240,0.002,3475.9,3475.8,5.76386071]
["bitfinex","ETHUSD",1762878590195,0.002,3475.9,3475.8,0.95238116]
["bitfinex","ETHUSD",1762878590491,0.002,3475.9,3475.6,0.49138116]
["bitfinex","ETHUSD",1762878590658,0.002,3475.9,3475.7,0.69]
["bitfinex","ETHUSD",1762878590858,0.002,3475.9,3475.8,0.461]
["bitfinex","ETHUSD",1762878591458,0.002,3475.9,3475.8,1.41028116]
["bitfinex","ETHUSD",1762878591696,0.002,3475.9,3475.8,4.28731666]
["bitfinex","ETHUSD",1762878591893,0.002,3475.9,3475.8,1.151]
["bitfinex","ETHUSD",1762878593366,0.002,3475.9,3475.8,0.461]
["bitfinex","ETHUSD",1762878593571,0.002,3475.9,3475.8,4.97731666]
["bitfinex","ETHUSD",1762878594515,0.002,3475.9,3475.8,5.76286229]
["bitfinex","ETHUSD",1762878595275,0.002,3475.9,3475.8,1.64238116]
["bitfinex","ETHUSD",1762878595478,0.002,3475.9,3475.8,4.51941666]
["bitfinex","ETHUSD",1762878596011,0.002,3475.9,3475.8,4.98391666]
["bitfinex","ETHUSD",1762878597516,0.002,3475.9,3475.8,4.29391666]
["bitfinex","ETHUSD",1762878597808,0.002,3475.9,3475.8,4.98291666]
["bitfinex","ETHUSD",1762878598376,0.002,3475.9,3475.8,5.76902667]
["bitfinex","ETHUSD",1762878600318,0.01,3476.9,3476.4,2.87646618]
["bitfinex","ETHUSD",1762878600625,0.01,3476.9,3476.2,3.55120444]
["bitfinex","ETHUSD",1762878600626,0.1971,3476.9,3476.5,0.689]
["bitfinex","ETHUSD",1762878600777,0.01,3476.9,3476.5,0.689]
["bitfinex","ETHUSD",1762878600977,0.01,3476.9,3476.5,1.1656]
["bitfinex","ETHUSD",1762878601203,0.01,3476.9,3476.6,1.18038116]
["bitfinex","ETHUSD",1762878601402,0.01,3476.9,3476.6,0.689]
["bitfinex","ETHUSD",1762878601721,0.01,3476.9,3476.2,0.1816]
["bitfinex","ETHUSD",1762878602020,0.01,3476.9,3475.8,3.66313093]
["bitfinex","ETHUSD",1762878602021,2.87643903,3476.6,3476.3,0.689]
["bitfinex","ETHUSD",1762878602177,0.2681808,3476.5,3476.4,0.689]
["bitfinex","ETHUSD",1762878602575,3.593237,3476.5,3475.9,3.36832053]
["bitfinex","ETHUSD",1762878602775,3.14472755,3476.4,3476.0,0.689]
["bitfinex","ETHUSD",1762878602986,0.9302,3476.5,3476.0,0.689]
["bitfinex","ETHUSD",1762878602987,0.2681808,3476.3,3476.0,0.689]
["bitfinex","ETHUSD",1762878603191,0.2681808,3476.2,3475.7,0.49138116]
["bitfinex","ETHUSD",1762878603387,2.87664832,3476.3,3475.8,0.689]
["bitfinex","ETHUSD",1762878603388,0.7167808,3476.1,3475.8,0.689]
["bitfinex","ETHUSD",1762878603668,0.2681808,3476.0,3475.8,1.18038116]
["bitfinex","ETHUSD",1762878603913,0.4819,3476.3,3475.8,0.689]
["bitfinex","ETHUSD",1762878604096,2.87680282,3476.1,3475.6,0.49238116]
["bitfinex","ETHUSD",1762878604414,0.26789872,3476.0,3475.6,0.49238116]
["bitfinex","ETHUSD",1762878604583,0.26789872,3475.9,3475.7,0.688]
["bitfinex","ETHUSD",1762878604784,1.1337408,3477.0,3475.7,1.09385902]
["bitfinex","ETHUSD",1762878604985,1.1337408,3477.0,3475.9,2.87695209]
["bitfinex","ETHUSD",1762878604986,2.87635394,3476.7,3475.9,2.87695209]
["bitfinex","ETHUSD",1762878605200,0.2679223,3476.6,3476.2,0.49138116]
["bitfinex","ETHUSD",1762878605513,9.17555394,3476.7,3476.4,0.49138116]
["bitfinex","ETHUSD",1762878605514,0.2679223,3476.5,3476.4,0.49138116]
["bitfinex","ETHUSD",1762878605817,0.2679223,3476.5,3476.4,4.0559201]
["bitfinex","ETHUSD",1762878606020,0.2679223,3476.5,3476.4,4.5488201]
["bitfinex","ETHUSD",1762878606220,0.2679223,3476.5,3476.4,1.1809]
["bitfinex","ETHUSD",1762878606378,0.2679223,3476.5,3476.4,5.49846996]
["bitfinex","ETHUSD",1762878606880,6.2992,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1762878607184,6.2992,3476.7,3476.6,3.86065462]
["bitfinex","ETHUSD",1762878607467,6.2992,3476.7,3476.6,4.33725462]
["bitfinex","ETHUSD",1762878607616,6.56734016,3476.7,3476.6,0.49138116]
["bitfinex","ETHUSD",1762878607923,6.2992,3476.7,3476.1,0.4766]
["bitfinex","ETHUSD",1762878608087,6.7662,3476.7,3476.3,2.87655967]
["bitfinex","ETHUSD",1762878608418,6.7662,3476.7,3476.3,1.15367427]
["bitfinex","ETHUSD",1762878608419,6.2992,3476.7,3476.3,1.15367427]
["bitfinex","ETHUSD",1762878608586,6.2992,3476.7,3476.6,3.86065462]
["bitfinex","ETHUSD",1762878608794,6.2992,3476.7,3476.6,1.67328116]
["bitfinex","ETHUSD",1762878609500,6.2992,3476.7,3476.6,4.05675462]
["bitfinex","ETHUSD",1762878609822,6.2992,3476.7,3476.6,3.56537346]
["bitfinex","ETHUSD",1762878610025,6.2992,3476.7,3476.6,4.05827346]
["bitfinex","ETHUSD",1762878610323,6.2992,3476.7,3476.6,3.86065462]
["bitfinex","ETHUSD",1762878610493,6.2992,3476.7,3476.6,1.1819]
["bitfinex","ETHUSD",1762878610822,6.5625,3476.7,3476.5,0.49138116]
["bitfinex","ETHUSD",1762878611026,6.5625,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878611235,6.56738996,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878611448,6.56738996,3476.7,3476.6,4.75050537]
["bitfinex","ETHUSD",1762878611624,6.56738996,3476.7,3476.6,5.71848653]
["bitfinex","ETHUSD",1762878611826,6.56738996,3476.7,3476.6,2.36551307]
["bitfinex","ETHUSD",1762878612239,6.56738996,3476.7,3476.6,1.67228116]
["bitfinex","ETHUSD",1762878612410,7.49768996,3476.7,3476.3,0.001]
["bitfinex","ETHUSD",1762878612613,7.49768996,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878612614,7.2315,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878612800,7.49960687,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878613322,10.3758976,3476.7,3476.6,0.688]
["bitfinex","ETHUSD",1762878613521,7.49960687,3476.7,3476.3,0.001]
["bitfinex","ETHUSD",1762878613723,2.88113894,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878613924,0.75460687,3476.4,3476.3,0.689]
["bitfinex","ETHUSD",1762878614141,3.63114581,3476.4,3476.3,0.689]
["bitfinex","ETHUSD",1762878614637,3.63114581,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878614962,3.63114581,3476.4,3476.3,0.689]
["bitfinex","ETHUSD",1762878615137,5.17039061,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878615501,11.46959061,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878615743,8.18754767,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878615911,11.06408661,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878616738,11.46959061,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878616897,12.49050126,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878617105,12.08746763,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878617327,11.06408661,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878617640,11.46959061,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878618221,8.11115167,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878618555,11.46959061,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878619061,12.08678338,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878619269,12.48981701,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878619467,12.48981701,3476.4,3475.9,0.001]
["bitfinex","ETHUSD",1762878619468,4.41611476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762878619777,4.41636307,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878620069,10.99266994,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878620232,11.47456994,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878620628,7.70104767,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878620872,11.91596994,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878621586,12.60696994,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878621877,13.22344877,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878622077,3.28278784,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878622227,5.30591434,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878622578,5.78781434,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878622865,1.40184767,3475.5,3475.1,0.1816]
["bitfinex","ETHUSD",1762878623632,1.40184767,3475.5,3475.1,3.05920908]
["bitfinex","ETHUSD",1762878623825,1.40184767,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878623826,4.27913151,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878624189,4.27913151,3475.5,3475.1,0.1816]
["bitfinex","ETHUSD",1762878624190,1.40184767,3475.5,3475.1,0.1816]
["bitfinex","ETHUSD",1762878624333,1.40104767,3475.5,3475.1,0.1816]
["bitfinex","ETHUSD",1762878624659,1.40104767,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878624826,4.72903151,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878625032,5.61613551,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878625647,6.23140804,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878625865,5.61613551,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762878626290,11.03443325,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878626471,11.99834012,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878626822,12.46564012,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878627900,12.86867375,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878628088,5.6176667,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878629058,6.02070033,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878629694,6.63418858,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762878630206,4.01210128,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878630374,11.59318157,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878630576,12.06048157,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762878630967,12.06048157,3474.2,3473.1,0.1344]
["bitfinex","ETHUSD",1762878630968,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878631275,11.08790344,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878631476,11.95950744,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878631707,12.22541265,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878632266,12.22541265,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762878633010,3.28552243,3472.2,3470.7,0.1854]
["bitfinex","ETHUSD",1762878633165,13.31571151,3472.2,3470.7,0.1854]
["bitfinex","ETHUSD",1762878633366,0.405504,3472.0,3470.4,0.1854]
["bitfinex","ETHUSD",1762878633613,1.1337408,3471.6,3470.7,2.88123905]
["bitfinex","ETHUSD",1762878633816,6.61757342,3472.1,3470.6,0.4685]
["bitfinex","ETHUSD",1762878633999,0.1927,3473.3,3470.6,0.4685]
["bitfinex","ETHUSD",1762878634000,1.1337408,3472.7,3472.0,0.4629]
["bitfinex","ETHUSD",1762878634311,0.67067912,3472.6,3472.0,0.4629]
["bitfinex","ETHUSD",1762878634516,0.405504,3472.6,3472.1,0.1854]
["bitfinex","ETHUSD",1762878634811,0.405504,3472.4,3471.6,0.4685]
["bitfinex","ETHUSD",1762878635019,0.405504,3472.6,3471.9,2.88019625]
["bitfinex","ETHUSD",1762878635178,4.01334755,3472.7,3471.5,0.1206]
["bitfinex","ETHUSD",1762878635179,6.61757342,3472.7,3472.0,0.62291295]
["bitfinex","ETHUSD",1762878635380,6.61757342,3472.7,3472.1,0.1854]
["bitfinex","ETHUSD",1762878635590,1.1337408,3472.6,3471.5,0.1206]
["bitfinex","ETHUSD",1762878635788,0.405504,3472.5,3471.5,1.08048116]
["bitfinex","ETHUSD",1762878635988,2.8799471,3472.3,3471.5,1.08048116]
["bitfinex","ETHUSD",1762878636189,0.405504,3472.5,3471.5,1.08048116]
["bitfinex","ETHUSD",1762878636517,1.8277408,3473.2,3472.4,0.6483]
["bitfinex","ETHUSD",1762878636717,1.8277408,3473.2,3471.6,0.64604812]
["bitfinex","ETHUSD",1762878636718,1.1337408,3472.6,3471.8,2.88033086]
["bitfinex","ETHUSD",1762878636917,0.405504,3472.8,3472.0,2.88017909]
["bitfinex","ETHUSD",1762878636918,1.1337408,3472.7,3472.0,2.88017909]
["bitfinex","ETHUSD",1762878637216,3.28504509,3472.8,3472.0,2.88017909]
["bitfinex","ETHUSD",1762878637217,2.8795443,3472.8,3472.1,0.28801791]
["bitfinex","ETHUSD",1762878637402,2.87957567,3472.8,3472.1,0.6539]
["bitfinex","ETHUSD",1762878637606,2.87937599,3473.0,3472.1,0.6539]
["bitfinex","ETHUSD",1762878637607,4.01302937,3473.1,3472.1,1.14528116]
["bitfinex","ETHUSD",1762878637912,0.405504,3473.0,3472.4,0.49138116]
["bitfinex","ETHUSD",1762878638116,0.694,3473.6,3472.2,0.4685]
["bitfinex","ETHUSD",1762878638117,0.1927,3473.8,3473.0,0.4629]
["bitfinex","ETHUSD",1762878638416,2.87894122,3473.5,3472.7,0.695]
["bitfinex","ETHUSD",1762878638729,2.8790371,3473.4,3472.4,0.49138116]
["bitfinex","ETHUSD",1762878638961,0.405504,3473.3,3472.6,1.18638116]
["bitfinex","ETHUSD",1762878639159,1.1337408,3473.5,3472.8,2.87944378]
["bitfinex","ETHUSD",1762878639342,2.88862311,3473.9,3473.4,0.4629]
["bitfinex","ETHUSD",1762878639524,0.01,3473.9,3473.4,0.4629]
["bitfinex","ETHUSD",1762878640129,0.01,3473.9,3473.5,0.4685]
["bitfinex","ETHUSD",1762878640328,0.01,3473.9,3473.8,0.4629]
["bitfinex","ETHUSD",1762878640534,0.01,3473.9,3473.3,0.695]
["bitfinex","ETHUSD",1762878640832,0.01,3473.9,3473.8,3.83297308]
["bitfinex","ETHUSD",1762878641362,0.01,3473.9,3473.8,4.30147308]
["bitfinex","ETHUSD",1762878642248,0.01,3474.9,3473.8,4.30147308]
["bitfinex","ETHUSD",1762878642249,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762878642452,0.01,3474.9,3474.8,5.18104463]
["bitfinex","ETHUSD",1762878642670,0.01,3474.9,3474.8,1.8118]
["bitfinex","ETHUSD",1762878642965,0.01,3474.9,3474.8,5.18104463]
["bitfinex","ETHUSD",1762878643267,0.01,3474.9,3474.8,5.18204463]
["bitfinex","ETHUSD",1762878645273,0.002,3475.6,3475.5,3.368665]
["bitfinex","ETHUSD",1762878645437,0.002,3475.6,3475.5,4.996065]
["bitfinex","ETHUSD",1762878646833,0.002,3475.6,3475.5,0.9314]
["bitfinex","ETHUSD",1762878647176,0.002,3475.6,3475.5,1.6274]
["bitfinex","ETHUSD",1762878647327,0.002,3475.6,3475.5,4.50468384]
["bitfinex","ETHUSD",1762878647526,0.002,3475.6,3475.5,5.73427729]
["bitfinex","ETHUSD",1762878647827,0.002,3475.6,3475.5,0.4629]
["bitfinex","ETHUSD",1762878648034,0.002,3475.6,3475.5,0.695]
["bitfinex","ETHUSD",1762878648230,0.0012,3475.6,3475.5,0.695]
["bitfinex","ETHUSD",1762878648425,0.9135,3475.6,3474.8,0.1854]
["bitfinex","ETHUSD",1762878648625,2.87750326,3475.3,3474.9,0.695]
["bitfinex","ETHUSD",1762878649789,0.002,3474.9,3474.8,0.695]
["bitfinex","ETHUSD",1762878650291,0.002,3474.9,3474.8,3.57286347]
["bitfinex","ETHUSD",1762878650590,0.002,3474.9,3474.8,4.99564463]
["bitfinex","ETHUSD",1762878650754,0.002,3474.9,3474.8,5.80154958]
["bitfinex","ETHUSD",1762878651400,0.002,3474.9,3474.8,1.42278116]
["bitfinex","ETHUSD",1762878651583,0.002,3474.9,3474.8,4.99564463]
["bitfinex","ETHUSD",1762878651956,0.002,3474.9,3474.8,1.64928116]
["bitfinex","ETHUSD",1762878652158,0.002,3474.9,3474.8,4.50426347]
["bitfinex","ETHUSD",1762878652404,0.002,3474.9,3474.8,4.99564463]
["bitfinex","ETHUSD",1762878652559,0.002,3474.9,3474.8,6.08934064]
["bitfinex","ETHUSD",1762878653174,0.002,3474.9,3474.8,7.22308144]
["bitfinex","ETHUSD",1762878654262,0.002,3474.9,3474.8,6.52808144]
["bitfinex","ETHUSD",1762878654465,0.002,3474.9,3474.8,6.03670028]
["bitfinex","ETHUSD",1762878654663,0.002,3474.9,3474.8,1.64828116]
["bitfinex","ETHUSD",1762878654884,0.002,3474.9,3474.8,4.52614463]
["bitfinex","ETHUSD",1762878655268,0.002,3474.9,3474.8,0.95428116]
["bitfinex","ETHUSD",1762878655469,0.002,3474.9,3474.4,2.87819479]
["bitfinex","ETHUSD",1762878655699,0.002,3474.9,3474.5,0.695]
["bitfinex","ETHUSD",1762878655700,0.1953,3474.9,3474.5,0.695]
["bitfinex","ETHUSD",1762878655902,0.1953,3474.9,3473.6,2.87883467]
["bitfinex","ETHUSD",1762878655903,1.1337408,3474.7,3473.8,0.1831]
["bitfinex","ETHUSD",1762878656062,2.87820095,3474.4,3473.8,0.1831]
["bitfinex","ETHUSD",1762878656430,0.4667,3474.6,3473.9,0.696]
["bitfinex","ETHUSD",1762878656914,2.87824654,3474.4,3474.0,0.696]
["bitfinex","ETHUSD",1762878657316,2.87839869,3474.2,3473.7,0.1831]
["bitfinex","ETHUSD",1762878657479,0.405504,3474.5,3473.7,0.1831]
["bitfinex","ETHUSD",1762878657673,2.87842332,3474.2,3473.8,0.695]
["bitfinex","ETHUSD",1762878657873,2.87845308,3474.1,3473.8,0.695]
["bitfinex","ETHUSD",1762878658179,0.405504,3474.5,3473.8,0.695]
["bitfinex","ETHUSD",1762878658398,2.87832997,3474.3,3473.8,0.695]
["bitfinex","ETHUSD",1762878658700,1.1337408,3474.4,3473.8,0.695]
["bitfinex","ETHUSD",1762878659902,1.1337408,3474.4,3473.8,1.18638116]
["bitfinex","ETHUSD",1762878660202,2.87828203,3474.3,3473.8,0.49138116]
["bitfinex","ETHUSD",1762878660403,1.1337408,3474.4,3473.9,0.695]
["bitfinex","ETHUSD",1762878660715,2.87834413,3474.3,3473.9,0.695]
["bitfinex","ETHUSD",1762878661083,1.1337408,3474.4,3473.6,0.49138116]
["bitfinex","ETHUSD",1762878661381,2.8784401,3474.2,3473.7,0.695]
["bitfinex","ETHUSD",1762878661701,2.87835037,3474.3,3473.7,0.695]
["bitfinex","ETHUSD",1762878662007,2.87848923,3474.1,3473.7,0.695]
["bitfinex","ETHUSD",1762878662206,2.87848923,3474.1,3473.8,0.694]
["bitfinex","ETHUSD",1762878662407,1.5896408,3474.3,3473.2,0.1854]
["bitfinex","ETHUSD",1762878662593,0.4559,3474.8,3474.0,2.87852619]
["bitfinex","ETHUSD",1762878662784,0.4559,3475.1,3474.2,0.95868116]
["bitfinex","ETHUSD",1762878662979,1.1337408,3474.8,3474.2,3.83696458]
["bitfinex","ETHUSD",1762878663204,2.87786433,3474.8,3474.2,3.83696458]
["bitfinex","ETHUSD",1762878663404,0.1953,3474.9,3474.2,0.4673]
["bitfinex","ETHUSD",1762878663405,0.002,3474.9,3474.2,0.4673]
["bitfinex","ETHUSD",1762878663573,0.1846,3474.9,3474.3,0.49138116]
["bitfinex","ETHUSD",1762878663773,2.8780539,3474.6,3474.1,0.8093]
["bitfinex","ETHUSD",1762878663991,2.8780539,3474.6,3474.1,1.18538116]
["bitfinex","ETHUSD",1762878664187,1.1337408,3474.8,3474.3,0.49138116]
["bitfinex","ETHUSD",1762878664443,1.1357408,3474.9,3474.4,0.49138116]
["bitfinex","ETHUSD",1762878664623,1.1357408,3474.9,3474.2,0.4756]
["bitfinex","ETHUSD",1762878664624,0.002,3474.9,3474.2,0.4756]
["bitfinex","ETHUSD",1762878664795,0.002,3474.9,3474.8,3.83654463]
["bitfinex","ETHUSD",1762878665138,0.002,3474.9,3474.8,3.34516347]
["bitfinex","ETHUSD",1762878665339,0.002,3474.9,3474.8,5.00614463]
["bitfinex","ETHUSD",1762878665507,0.002,3474.9,3474.8,5.03492326]
["bitfinex","ETHUSD",1762878665824,0.002,3474.9,3474.8,5.79743243]
["bitfinex","ETHUSD",1762878668146,0.002,3474.9,3474.8,8.30365243]
["bitfinex","ETHUSD",1762878668348,0.0012,3475.6,3475.5,3.368665]
["bitfinex","ETHUSD",1762878668547,0.0012,3475.6,3475.5,4.529965]
["bitfinex","ETHUSD",1762878668721,0.0012,3475.6,3475.5,5.005565]
["bitfinex","ETHUSD",1762878668922,0.0012,3475.6,3475.5,5.79385934]
["bitfinex","ETHUSD",1762878671970,0.4776,3475.6,3474.8,0.7912878]
["bitfinex","ETHUSD",1762878672128,0.004,3475.4,3475.0,0.49138116]
["bitfinex","ETHUSD",1762878672327,0.004,3475.4,3475.1,0.693]
["bitfinex","ETHUSD",1762878672650,0.4717,3475.2,3475.1,0.693]
["bitfinex","ETHUSD",1762878672852,0.4756,3475.2,3475.1,0.693]
["bitfinex","ETHUSD",1762878673041,0.9315,3475.2,3475.1,0.693]
["bitfinex","ETHUSD",1762878673242,0.9315,3475.2,3475.1,4.06199619]
["bitfinex","ETHUSD",1762878673446,6.2992,3475.4,3475.1,4.75596648]
["bitfinex","ETHUSD",1762878673636,6.2992,3475.4,3475.3,3.36883058]
["bitfinex","ETHUSD",1762878674761,6.7748,3475.4,3475.3,3.36883058]
["bitfinex","ETHUSD",1762878674963,7.2307,3475.4,3475.3,0.49138116]
["bitfinex","ETHUSD",1762878675164,7.2307,3475.4,3475.3,3.36883058]
["bitfinex","ETHUSD",1762878675397,7.2307,3475.4,3475.3,0.49138116]
["bitfinex","ETHUSD",1762878675614,8.3644408,3475.4,3475.3,0.692]
["bitfinex","ETHUSD",1762878675959,8.3644408,3475.4,3474.7,0.49138116]
["bitfinex","ETHUSD",1762878675960,1.1337408,3475.3,3474.7,0.49138116]
["bitfinex","ETHUSD",1762878676189,1.1337408,3475.3,3474.1,0.001]
["bitfinex","ETHUSD",1762878676190,4.48300128,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762878676388,4.48300128,3474.2,3473.7,0.001]
["bitfinex","ETHUSD",1762878676389,4.01243272,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1762878676594,0.27060427,3473.8,3472.1,0.1066]
["bitfinex","ETHUSD",1762878676919,0.4861,3473.2,3473.1,0.414]
["bitfinex","ETHUSD",1762878677272,0.942,3473.2,3473.1,0.414]
["bitfinex","ETHUSD",1762878677659,3.82118922,3473.2,3473.1,0.704]
["bitfinex","ETHUSD",1762878677867,4.95493002,3473.2,3473.1,0.704]
["bitfinex","ETHUSD",1762878678817,4.95493002,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878679362,5.36043402,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878679668,5.62673384,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762878679998,1.6198408,3473.2,3473.1,2.88927212]
["bitfinex","ETHUSD",1762878680314,0.4559,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1762878680604,0.4559,3473.8,3473.1,2.88923995]
["bitfinex","ETHUSD",1762878680810,0.4559,3473.8,3473.2,0.695]
["bitfinex","ETHUSD",1762878680963,0.4559,3473.8,3473.3,2.87910489]
["bitfinex","ETHUSD",1762878681163,0.1826,3473.9,3473.2,0.695]
["bitfinex","ETHUSD",1762878681365,0.4559,3474.9,3473.3,0.50439106]
["bitfinex","ETHUSD",1762878681681,0.6385,3474.8,3473.5,2.87894054]
["bitfinex","ETHUSD",1762878681883,6.2992,3474.7,3473.4,0.80200645]
["bitfinex","ETHUSD",1762878682084,0.1826,3474.8,3474.6,2.87796915]
["bitfinex","ETHUSD",1762878682285,0.4559,3475.4,3474.7,0.695]
["bitfinex","ETHUSD",1762878682518,1.1337408,3475.4,3474.1,0.1931]
["bitfinex","ETHUSD",1762878682663,2.87841605,3475.6,3474.5,2.878102]
["bitfinex","ETHUSD",1762878682911,0.4559,3475.2,3474.6,3.1658216]
["bitfinex","ETHUSD",1762878683105,0.4559,3475.2,3474.9,2.87777761]
["bitfinex","ETHUSD",1762878683308,0.4559,3475.2,3475.0,0.695]
["bitfinex","ETHUSD",1762878683544,0.4571,3475.6,3475.0,0.695]
["bitfinex","ETHUSD",1762878683750,0.4571,3475.6,3475.0,3.57263928]
["bitfinex","ETHUSD",1762878683947,0.4571,3475.6,3475.1,0.695]
["bitfinex","ETHUSD",1762878684249,0.4571,3475.6,3475.2,0.695]
["bitfinex","ETHUSD",1762878684918,0.4898,3475.3,3473.8,7.09317342]
["bitfinex","ETHUSD",1762878685148,0.4898,3475.3,3474.9,2.87777561]
["bitfinex","ETHUSD",1762878685417,0.4898,3475.3,3474.7,2.87793762]
["bitfinex","ETHUSD",1762878685418,0.4559,3475.2,3474.2,2.87836048]
["bitfinex","ETHUSD",1762878685616,0.4559,3475.2,3473.8,0.4756]
["bitfinex","ETHUSD",1762878685617,0.0049,3474.8,3474.6,0.001]
["bitfinex","ETHUSD",1762878685834,0.0049,3474.8,3474.7,0.695]
["bitfinex","ETHUSD",1762878687309,1.5973408,3474.8,3474.7,0.695]
["bitfinex","ETHUSD",1762878687508,0.4636,3474.8,3474.7,0.695]
["bitfinex","ETHUSD",1762878687711,1.1337408,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762878687916,10.79278709,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762878688145,11.25148709,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762878688548,8.64094523,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762878688850,8.3735408,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762878690015,8.3735408,3474.7,3474.6,0.695]
["bitfinex","ETHUSD",1762878690016,7.4329408,3474.7,3474.6,0.695]
["bitfinex","ETHUSD",1762878690216,6.2992,3474.7,3474.6,1.05232364]
["bitfinex","ETHUSD",1762878690445,6.2992,3474.7,3474.6,3.57302912]
["bitfinex","ETHUSD",1762878690646,0.0012,3475.6,3474.8,2.87780526]
["bitfinex","ETHUSD",1762878690954,0.0012,3475.6,3474.9,2.87776608]
["bitfinex","ETHUSD",1762878691268,0.0012,3475.6,3475.0,0.57556425]
["bitfinex","ETHUSD",1762878691269,0.4599,3475.6,3475.0,0.57556425]
["bitfinex","ETHUSD",1762878691555,0.4599,3475.6,3474.6,0.695]
["bitfinex","ETHUSD",1762878691745,0.4599,3475.6,3474.9,2.87776521]
["bitfinex","ETHUSD",1762878691941,0.4599,3475.6,3475.0,0.02877697]
["bitfinex","ETHUSD",1762878692141,0.0012,3475.6,3474.7,0.4704]
["bitfinex","ETHUSD",1762878692355,0.0012,3475.6,3475.4,2.87728528]
["bitfinex","ETHUSD",1762878692542,0.0012,3475.6,3475.5,3.57128384]
["bitfinex","ETHUSD",1762878694275,0.0012,3475.6,3475.5,0.694]
["bitfinex","ETHUSD",1762878694483,0.0012,3475.6,3475.5,3.60005667]
["bitfinex","ETHUSD",1762878694778,0.0012,3475.6,3475.5,3.57128384]
["bitfinex","ETHUSD",1762878695179,0.0012,3475.6,3475.5,4.03458384]
["bitfinex","ETHUSD",1762878695392,0.0012,3475.6,3475.5,5.21516995]
["bitfinex","ETHUSD",1762878695674,0.0012,3475.6,3475.5,8.49141495]
["bitfinex","ETHUSD",1762878695837,0.0012,3475.6,3475.5,5.21516995]
["bitfinex","ETHUSD",1762878696241,0.0004,3475.6,3475.5,8.15762995]
["bitfinex","ETHUSD",1762878696438,0.01,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762878696741,0.01,3475.9,3475.8,5.27247835]
["bitfinex","ETHUSD",1762878696956,0.01,3475.9,3475.8,5.74287835]
["bitfinex","ETHUSD",1762878698061,0.01,3475.9,3475.8,4.11617835]
["bitfinex","ETHUSD",1762878698279,0.01,3475.9,3475.8,4.80917835]
["bitfinex","ETHUSD",1762878698477,0.01,3475.9,3475.8,4.0333355]
["bitfinex","ETHUSD",1762878698678,0.01,3475.9,3475.8,3.5700355]
["bitfinex","ETHUSD",1762878699478,0.01,3475.9,3475.8,4.5037355]
["bitfinex","ETHUSD",1762878699640,0.01,3475.9,3475.8,27.74413985]
["bitfinex","ETHUSD",1762878699989,1e-08,3475.9,3475.8,20.216627]
["bitfinex","ETHUSD",1762878700344,1e-08,3475.9,3475.8,22.307704]
["bitfinex","ETHUSD",1762878700598,1e-08,3476.0,3475.9,4.94439353]
["bitfinex","ETHUSD",1762878700772,1e-08,3476.0,3475.9,16.90783753]
["bitfinex","ETHUSD",1762878701083,1e-08,3476.0,3475.9,19.05663323]
["bitfinex","ETHUSD",1762878701384,0.002,3476.7,3476.3,0.405504]
["bitfinex","ETHUSD",1762878701587,0.002,3477.1,3476.6,11.07339586]
["bitfinex","ETHUSD",1762878701743,0.002,3477.1,3476.4,3.59823268]
["bitfinex","ETHUSD",1762878701744,0.002,3477.1,3477.0,3.74484656]
["bitfinex","ETHUSD",1762878701969,0.002,3477.1,3477.0,4.98206995]
["bitfinex","ETHUSD",1762878702169,0.002,3477.1,3477.0,13.18619235]
["bitfinex","ETHUSD",1762878702374,0.01,3477.9,3477.3,3.85059843]
["bitfinex","ETHUSD",1762878702375,0.00042249,3477.4,3477.3,3.85059843]
["bitfinex","ETHUSD",1762878702986,0.00042249,3477.4,3477.3,6.57709343]
["bitfinex","ETHUSD",1762878703171,0.00042249,3477.4,3477.3,8.79080423]
["bitfinex","ETHUSD",1762878703495,0.00042249,3477.4,3477.3,15.32813754]
["bitfinex","ETHUSD",1762878703845,0.00042249,3477.4,3477.3,5.79646274]
["bitfinex","ETHUSD",1762878704168,0.00042249,3477.4,3477.3,5.22716274]
["bitfinex","ETHUSD",1762878704367,0.00042249,3477.4,3477.3,4.50349443]
["bitfinex","ETHUSD",1762878705865,0.00042249,3477.4,3477.3,4.03309443]
["bitfinex","ETHUSD",1762878706281,0.00042249,3477.4,3477.3,4.52967559]
["bitfinex","ETHUSD",1762878706587,0.00042249,3477.4,3477.3,4.06637559]
["bitfinex","ETHUSD",1762878706784,0.00042249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878707085,0.00042249,3477.4,3477.3,0.64121202]
["bitfinex","ETHUSD",1762878707287,0.00042249,3477.4,3477.3,4.06537559]
["bitfinex","ETHUSD",1762878707997,0.00042249,3477.4,3477.3,4.52867559]
["bitfinex","ETHUSD",1762878708205,0.00042249,3477.4,3477.3,4.99907559]
["bitfinex","ETHUSD",1762878708770,0.00042249,3477.4,3477.3,4.52867559]
["bitfinex","ETHUSD",1762878708966,0.00042249,3477.4,3477.3,4.55743353]
["bitfinex","ETHUSD",1762878709180,0.00042249,3477.4,3477.3,4.80870774]
["bitfinex","ETHUSD",1762878709485,0.00042249,3477.4,3477.3,4.80770774]
["bitfinex","ETHUSD",1762878709901,0.00042249,3477.4,3477.3,0.74333215]
["bitfinex","ETHUSD",1762878710067,0.00042249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878710068,0.94102249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878710268,0.00042249,3477.4,3477.3,4.03109443]
["bitfinex","ETHUSD",1762878710473,0.00042249,3477.4,3477.3,4.99807559]
["bitfinex","ETHUSD",1762878711007,0.00042249,3477.4,3477.3,5.78547176]
["bitfinex","ETHUSD",1762878711208,0.00042249,3477.4,3477.3,6.19097576]
["bitfinex","ETHUSD",1762878711610,0.00042249,3477.4,3477.3,5.72057576]
["bitfinex","ETHUSD",1762878714436,0.00042249,3477.4,3477.3,6.19097576]
["bitfinex","ETHUSD",1762878715200,0.00042249,3477.4,3477.3,14.92396676]
["bitfinex","ETHUSD",1762878715396,0.00042249,3477.4,3477.3,5.31307176]
["bitfinex","ETHUSD",1762878715632,0.00042249,3477.4,3477.3,4.84977176]
["bitfinex","ETHUSD",1762878715833,0.00042249,3477.4,3477.3,4.85277176]
["bitfinex","ETHUSD",1762878716155,0.45322249,3477.4,3477.3,1.18958116]
["bitfinex","ETHUSD",1762878716448,0.90982249,3477.4,3477.3,1.18958116]
["bitfinex","ETHUSD",1762878716673,0.90982249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878716800,0.90982249,3477.4,3477.3,1.18958116]
["bitfinex","ETHUSD",1762878717226,0.90982249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878717450,0.90982249,3477.4,3477.3,0.693]
["bitfinex","ETHUSD",1762878717645,4.91927502,3477.4,3477.3,0.693]
["bitfinex","ETHUSD",1762878718302,2.04356329,3477.4,3477.3,0.693]
["bitfinex","ETHUSD",1762878718727,4.91927502,3477.4,3477.3,0.693]
["bitfinex","ETHUSD",1762878718927,4.00953523,3477.3,3477.2,0.693]
["bitfinex","ETHUSD",1762878719129,4.49833523,3477.3,3477.2,0.693]
["bitfinex","ETHUSD",1762878719458,4.49833523,3477.3,3476.3,2.87660922]
["bitfinex","ETHUSD",1762878719459,2.87599122,3477.1,3476.8,0.693]
["bitfinex","ETHUSD",1762878719639,0.0044,3476.4,3476.3,0.49658116]
["bitfinex","ETHUSD",1762878719818,1.1337408,3476.9,3476.5,0.49658116]
["bitfinex","ETHUSD",1762878720022,0.1991,3476.6,3476.5,0.49658116]
["bitfinex","ETHUSD",1762878720223,0.488,3476.8,3476.7,0.49658116]
["bitfinex","ETHUSD",1762878720526,0.488,3476.8,3476.7,1.18958116]
["bitfinex","ETHUSD",1762878720726,1.1337408,3477.1,3476.7,4.06587189]
["bitfinex","ETHUSD",1762878720926,6.2992,3477.2,3477.1,0.49658116]
["bitfinex","ETHUSD",1762878721126,6.2992,3477.2,3477.1,1.18858116]
["bitfinex","ETHUSD",1762878721631,6.7956,3477.2,3477.1,1.18858116]
["bitfinex","ETHUSD",1762878722007,6.7956,3477.2,3477.1,0.692]
["bitfinex","ETHUSD",1762878722207,7.2308,3477.2,3477.1,0.692]
["bitfinex","ETHUSD",1762878722633,11.24041794,3477.2,3477.1,0.692]
["bitfinex","ETHUSD",1762878722831,11.24041794,3477.2,3476.6,0.001]
["bitfinex","ETHUSD",1762878722832,8.3645408,3477.2,3476.6,0.001]
["bitfinex","ETHUSD",1762878723040,0.6418,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878723348,1.1302,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878723547,4.00649073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878723710,2.53188536,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878724045,5.14023153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878724246,5.40831283,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878724747,2.5320221,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762878725348,0.1991,3476.9,3476.6,0.52634489]
["bitfinex","ETHUSD",1762878725548,1.1337408,3477.1,3477.0,0.49658116]
["bitfinex","ETHUSD",1762878725754,1.1337408,3477.1,3477.0,1.18958116]
["bitfinex","ETHUSD",1762878726050,1.5764408,3477.1,3477.0,1.18958116]
["bitfinex","ETHUSD",1762878726235,0.00042249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878726551,0.4888,3477.3,3477.2,0.49658116]
["bitfinex","ETHUSD",1762878726953,0.00042249,3477.4,3477.2,0.49658116]
["bitfinex","ETHUSD",1762878727115,0.00042249,3477.4,3477.0,0.693]
["bitfinex","ETHUSD",1762878727116,0.00042249,3477.4,3477.3,3.37237559]
["bitfinex","ETHUSD",1762878727316,0.00042249,3477.4,3477.3,0.49658116]
["bitfinex","ETHUSD",1762878727511,0.00042249,3477.4,3477.3,3.37237559]
["bitfinex","ETHUSD",1762878727743,0.00042249,3477.4,3477.3,4.06650136]
["bitfinex","ETHUSD",1762878728147,0.00042249,3477.4,3477.3,4.52690136]
["bitfinex","ETHUSD",1762878728517,0.00042249,3477.4,3477.3,4.99010136]
["bitfinex","ETHUSD",1762878729116,0.00042249,3477.4,3477.3,6.5581041]
["bitfinex","ETHUSD",1762878729360,0.00042249,3477.4,3477.3,6.52934616]
["bitfinex","ETHUSD",1762878729653,0.00042249,3477.4,3477.3,11.08399116]
["bitfinex","ETHUSD",1762878731946,0.00042249,3477.4,3477.3,20.83671216]
["bitfinex","ETHUSD",1762878732427,1e-08,3477.9,3477.8,3.74128498]
["bitfinex","ETHUSD",1762878732762,1e-08,3477.9,3477.8,6.72529125]
["bitfinex","ETHUSD",1762878732982,1e-08,3477.9,3477.8,9.88325125]
["bitfinex","ETHUSD",1762878733154,1e-08,3477.9,3477.8,7.18849125]
["bitfinex","ETHUSD",1762878733359,1e-08,3477.9,3477.8,12.04007125]
["bitfinex","ETHUSD",1762878733764,1e-08,3477.9,3477.8,9.55064425]
["bitfinex","ETHUSD",1762878735843,1e-08,3477.9,3477.8,9.99136689]
["bitfinex","ETHUSD",1762878736044,1e-08,3478.9,3478.8,3.92235844]
["bitfinex","ETHUSD",1762878736249,1e-08,3478.9,3478.8,9.07155824]
["bitfinex","ETHUSD",1762878736472,1e-08,3478.9,3478.8,9.53475824]
["bitfinex","ETHUSD",1762878736673,1e-08,3478.9,3478.8,7.10011624]
["bitfinex","ETHUSD",1762878736878,1e-08,3478.9,3478.8,11.72896824]
["bitfinex","ETHUSD",1762878737044,1e-08,3478.9,3478.8,10.81147424]
["bitfinex","ETHUSD",1762878737372,1e-08,3478.9,3478.8,10.35222524]
["bitfinex","ETHUSD",1762878737538,1e-08,3478.9,3478.8,10.40472224]
["bitfinex","ETHUSD",1762878737739,1e-08,3478.9,3478.8,7.10011624]
["bitfinex","ETHUSD",1762878737945,1e-08,3478.9,3478.8,6.63691624]
["bitfinex","ETHUSD",1762878738683,1e-08,3478.9,3478.8,7.10011624]
["bitfinex","ETHUSD",1762878739183,1e-08,3478.9,3478.8,13.06015224]
["bitfinex","ETHUSD",1762878739575,1e-08,3478.9,3478.8,12.15693824]
["bitfinex","ETHUSD",1762878739777,1e-08,3478.9,3478.8,11.78386224]
["bitfinex","ETHUSD",1762878740275,1e-08,3478.9,3478.8,10.79786224]
["bitfinex","ETHUSD",1762878740613,0.00200001,3478.9,3478.8,11.31400155]
["bitfinex","ETHUSD",1762878740771,0.00200001,3478.9,3478.8,22.55834755]
["bitfinex","ETHUSD",1762878740970,0.00200001,3478.9,3478.8,9.74359724]
["bitfinex","ETHUSD",1762878741186,0.00200001,3478.9,3478.8,9.72706724]
["bitfinex","ETHUSD",1762878741407,0.00200001,3478.9,3478.8,12.27433824]
["bitfinex","ETHUSD",1762878741807,0.00200001,3478.9,3478.8,9.47213624]
["bitfinex","ETHUSD",1762878742007,0.00200001,3478.9,3478.8,6.40811624]
["bitfinex","ETHUSD",1762878742304,0.00200001,3478.9,3478.8,5.09667144]
["bitfinex","ETHUSD",1762878742472,0.00200001,3478.9,3478.8,4.45437144]
["bitfinex","ETHUSD",1762878742867,0.00200001,3478.9,3478.8,5.58811224]
["bitfinex","ETHUSD",1762878743872,0.00200001,3478.9,3478.8,5.58711224]
["bitfinex","ETHUSD",1762878744277,0.00120001,3478.9,3478.8,5.58711224]
["bitfinex","ETHUSD",1762878744667,0.00120001,3478.9,3478.8,4.89711224]
["bitfinex","ETHUSD",1762878744901,0.00120001,3478.9,3478.8,3.76337144]
["bitfinex","ETHUSD",1762878745073,0.39240001,3478.9,3478.8,1.18658116]
["bitfinex","ETHUSD",1762878745274,1.07940001,3478.9,3478.8,4.0611356]
["bitfinex","ETHUSD",1762878745492,1.07940001,3478.9,3478.8,3.3711356]
["bitfinex","ETHUSD",1762878745685,1.07940001,3478.9,3478.8,0.49658116]
["bitfinex","ETHUSD",1762878745907,1.07940001,3478.9,3478.8,1.18658116]
["bitfinex","ETHUSD",1762878746394,1.07940001,3478.9,3478.8,4.0611356]
["bitfinex","ETHUSD",1762878746600,0.57600001,3478.9,3478.8,1.18658116]
["bitfinex","ETHUSD",1762878746778,1.06860001,3478.9,3478.8,1.18658116]
["bitfinex","ETHUSD",1762878746975,0.57600001,3478.9,3478.8,4.0611356]
["bitfinex","ETHUSD",1762878747675,0.00120001,3478.9,3478.8,4.75471921]
["bitfinex","ETHUSD",1762878749121,0.00120001,3478.9,3478.8,7.23936401]
["bitfinex","ETHUSD",1762878749330,0.00120001,3478.9,3478.8,18.47823132]
["bitfinex","ETHUSD",1762878750216,1e-08,3479.3,3479.2,3.91302795]
["bitfinex","ETHUSD",1762878750389,1e-08,3479.3,3479.2,13.62253869]
["bitfinex","ETHUSD",1762878750589,1e-08,3479.3,3479.2,23.86993169]
["bitfinex","ETHUSD",1762878750912,1e-08,3479.3,3479.2,20.84743569]
["bitfinex","ETHUSD",1762878751115,1e-08,3479.3,3479.2,22.915575]
["bitfinex","ETHUSD",1762878751416,0.1836,3480.8,3480.7,3.36956647]
["bitfinex","ETHUSD",1762878751621,0.1836,3480.8,3480.7,4.39552312]
["bitfinex","ETHUSD",1762878751837,0.01,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762878751986,0.01,3480.9,3480.8,3.36948394]
["bitfinex","ETHUSD",1762878752603,0.627,3480.9,3480.8,0.49658116]
["bitfinex","ETHUSD",1762878752832,0.627,3480.9,3479.7,0.5]
["bitfinex","ETHUSD",1762878752833,3.30214266,3480.6,3479.7,0.5]
["bitfinex","ETHUSD",1762878752985,2.87356321,3480.0,3479.6,0.692]
["bitfinex","ETHUSD",1762878753332,1.1337408,3480.1,3478.6,0.13]
["bitfinex","ETHUSD",1762878753333,2.87407197,3479.4,3478.6,0.13]
["bitfinex","ETHUSD",1762878753490,2.87428152,3479.2,3479.1,0.5]
["bitfinex","ETHUSD",1762878753686,0.4834,3479.2,3479.1,0.692]
["bitfinex","ETHUSD",1762878753880,0.9729,3479.2,3479.1,0.692]
["bitfinex","ETHUSD",1762878754086,3.84712395,3479.2,3479.1,0.692]
["bitfinex","ETHUSD",1762878756030,0.9729,3479.2,3479.1,0.692]
["bitfinex","ETHUSD",1762878756532,0.9729,3479.2,3479.1,1.192]
["bitfinex","ETHUSD",1762878757529,0.6243,3479.7,3479.5,0.5]
["bitfinex","ETHUSD",1762878757704,0.4834,3479.6,3479.5,0.5]
["bitfinex","ETHUSD",1762878757903,0.4834,3479.6,3479.5,1.192]
["bitfinex","ETHUSD",1762878758102,0.9729,3479.6,3479.5,1.192]
["bitfinex","ETHUSD",1762878758728,0.4834,3479.6,3479.5,1.192]
["bitfinex","ETHUSD",1762878759231,0.9729,3479.6,3479.5,1.192]
["bitfinex","ETHUSD",1762878760506,0.9729,3479.6,3479.5,0.691]
["bitfinex","ETHUSD",1762878760707,4.11488135,3479.6,3479.5,0.691]
["bitfinex","ETHUSD",1762878761035,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762878761206,3.14721175,3479.2,3479.1,0.692]
["bitfinex","ETHUSD",1762878761527,3.14721175,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762878761528,3.63981175,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762878761838,2.87438919,3479.0,3478.7,0.001]
["bitfinex","ETHUSD",1762878762038,2.87438919,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1762878762039,2.87480235,3478.5,3478.4,0.199]
["bitfinex","ETHUSD",1762878762242,4.11539015,3478.5,3478.4,0.199]
["bitfinex","ETHUSD",1762878762742,2.87505031,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762878762910,3.14793811,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762878763237,3.64053811,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762878763611,3.64053811,3478.2,3477.1,0.01]
["bitfinex","ETHUSD",1762878763612,2.87587714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762878763811,2.87612528,3476.9,3476.0,0.001]
["bitfinex","ETHUSD",1762878764013,4.27793754,3476.9,3476.0,0.001]
["bitfinex","ETHUSD",1762878764210,2.87629073,3476.7,3476.0,0.001]
["bitfinex","ETHUSD",1762878764418,4.415701,3476.5,3476.0,0.001]
["bitfinex","ETHUSD",1762878764614,1.1337408,3476.4,3476.0,0.001]
["bitfinex","ETHUSD",1762878764835,1.89441226,3476.4,3476.0,0.001]
["bitfinex","ETHUSD",1762878765204,1.6263408,3476.4,3476.2,0.5]
["bitfinex","ETHUSD",1762878765754,1.1337408,3476.4,3476.3,0.501]
["bitfinex","ETHUSD",1762878766406,1.1337408,3476.4,3476.3,0.8398681]
["bitfinex","ETHUSD",1762878766748,3.05940096,3477.3,3476.3,0.8398681]
["bitfinex","ETHUSD",1762878766749,0.1836,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1762878766915,0.6762,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1762878767120,0.6762,3477.3,3477.1,0.693]
["bitfinex","ETHUSD",1762878767121,3.55200715,3477.3,3477.1,0.693]
["bitfinex","ETHUSD",1762878767439,0.4926,3477.2,3477.1,0.693]
["bitfinex","ETHUSD",1762878768006,1.1337408,3476.9,3476.8,0.692]
["bitfinex","ETHUSD",1762878768239,4.50166608,3476.9,3476.8,0.692]
["bitfinex","ETHUSD",1762878768604,1.6255408,3476.9,3476.8,0.692]
["bitfinex","ETHUSD",1762878768811,0.4926,3476.9,3476.8,0.692]
["bitfinex","ETHUSD",1762878769453,0.85293631,3476.9,3476.4,1.192]
["bitfinex","ETHUSD",1762878769655,2.87626766,3476.8,3476.4,1.192]
["bitfinex","ETHUSD",1762878769869,3.36886766,3476.8,3476.4,1.192]
["bitfinex","ETHUSD",1762878770176,1.1337408,3476.5,3476.4,0.692]
["bitfinex","ETHUSD",1762878770471,0.4926,3476.7,3476.4,0.692]
["bitfinex","ETHUSD",1762878770969,2.87651523,3476.5,3476.3,0.693]
["bitfinex","ETHUSD",1762878771270,4.01013483,3476.6,3476.3,0.693]
["bitfinex","ETHUSD",1762878771489,0.4926,3476.5,3476.3,0.693]
["bitfinex","ETHUSD",1762878771683,0.4926,3476.5,3476.4,0.5]
["bitfinex","ETHUSD",1762878772280,4.986197,3476.5,3476.4,1.192]
["bitfinex","ETHUSD",1762878772568,1.1337408,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878772869,1.6410408,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878773169,4.51757974,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878773532,1.6410408,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878774035,0.5073,3476.4,3476.3,0.501]
["bitfinex","ETHUSD",1762878774566,0.5073,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878775258,4.51757974,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878776169,10.81677974,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878776557,11.22228374,3476.4,3476.3,0.001]
["bitfinex","ETHUSD",1762878776734,4.01044524,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878776930,11.47262958,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762878777168,4.416032,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1762878777465,4.01085907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878777641,11.06353941,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878777965,11.53653941,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878778367,2.0613408,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878778667,1.1337408,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762878779050,4.01085907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878779238,1.1337408,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878779438,4.01085907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878779636,4.94585907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878781070,2.0687408,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878781273,4.94585907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878781571,4.47295907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878781774,4.94585907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878782069,5.21171351,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878782639,4.73881351,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878782852,5.21171351,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878784353,5.61721751,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878784965,5.21171351,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878785167,1.39959524,3475.7,3475.6,0.501]
["bitfinex","ETHUSD",1762878785365,1.20119995,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878785691,4.07831822,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878785852,5.21205902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878786056,5.61756302,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878787453,5.21205902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878788490,4.27705902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878789091,4.73935902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878789295,5.21205902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878790578,4.73935902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878791667,1.39994075,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878792019,4.27705902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878792304,4.27625902,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878792593,4.94585907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878793157,4.47295907,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878793355,12.26886191,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878793891,12.65289554,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878794069,12.26886191,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878794699,12.95986191,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762878795891,12.95986191,3475.7,3475.4,0.001]
["bitfinex","ETHUSD",1762878795892,4.41652864,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878796101,11.33872748,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878796271,11.81172748,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878800069,12.02772748,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878800462,13.26788743,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878800664,12.17338343,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878800863,10.92852348,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878801274,6.91749884,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878801487,6.2992,3475.5,3475.4,0.9275]
["bitfinex","ETHUSD",1762878801705,7.4329408,3475.5,3475.4,0.9275]
["bitfinex","ETHUSD",1762878801992,6.2992,3475.5,3475.4,1.08493]
["bitfinex","ETHUSD",1762878802496,7.4329408,3475.5,3475.4,1.08493]
["bitfinex","ETHUSD",1762878802666,7.4329408,3475.5,3475.4,0.63113]
["bitfinex","ETHUSD",1762878803063,7.4329408,3475.5,3475.4,0.65843]
["bitfinex","ETHUSD",1762878803289,10.31022464,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878803464,10.92970926,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878803664,11.39180926,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878803865,8.05242542,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878804065,10.92970926,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878804385,11.19862019,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878806202,8.32133635,3475.5,3475.4,0.492]
["bitfinex","ETHUSD",1762878806366,11.19862019,3475.5,3475.4,0.992]
["bitfinex","ETHUSD",1762878806567,11.19862019,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762878807212,8.32133635,3475.5,3475.4,0.492]
["bitfinex","ETHUSD",1762878807369,8.32133635,3475.5,3475.4,0.9755]
["bitfinex","ETHUSD",1762878807568,6.56811093,3475.5,3475.4,4.53399663]
["bitfinex","ETHUSD",1762878807768,6.56811093,3475.5,3475.4,1.65663]
["bitfinex","ETHUSD",1762878808114,6.2992,3475.5,3475.4,1.65663]
["bitfinex","ETHUSD",1762878808472,6.2992,3475.5,3475.4,4.53399663]
["bitfinex","ETHUSD",1762878808803,6.2992,3475.5,3475.4,1.65663]
["bitfinex","ETHUSD",1762878809005,6.2992,3475.5,3475.4,4.53399663]
["bitfinex","ETHUSD",1762878809509,0.002,3476.0,3475.9,0.5]
["bitfinex","ETHUSD",1762878809673,0.002,3476.0,3475.9,2.30541155]
["bitfinex","ETHUSD",1762878809872,0.002,3476.0,3475.9,2.78891155]
["bitfinex","ETHUSD",1762878810075,0.002,3476.0,3475.9,5.6946338]
["bitfinex","ETHUSD",1762878810407,0.002,3476.4,3475.9,5.66586428]
["bitfinex","ETHUSD",1762878810652,0.002,3476.4,3476.3,4.04932169]
["bitfinex","ETHUSD",1762878811002,0.002,3476.4,3476.3,4.53282169]
["bitfinex","ETHUSD",1762878811786,0.002,3476.7,3476.6,3.37637346]
["bitfinex","ETHUSD",1762878811987,0.002,3476.7,3476.6,4.55637346]
["bitfinex","ETHUSD",1762878812312,0.002,3476.7,3476.6,6.13733969]
["bitfinex","ETHUSD",1762878812512,0.002,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1762878812712,0.002,3476.9,3476.8,3.867208]
["bitfinex","ETHUSD",1762878813014,0.002,3476.9,3476.8,4.350708]
["bitfinex","ETHUSD",1762878813907,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762878814111,0.002,3477.3,3477.2,5.13106199]
["bitfinex","ETHUSD",1762878814316,0.002,3477.3,3477.2,5.61456199]
["bitfinex","ETHUSD",1762878815907,0.002,3477.3,3476.6,1.09746623]
["bitfinex","ETHUSD",1762878815908,1.8656408,3477.3,3476.5,0.5]
["bitfinex","ETHUSD",1762878816089,0.1892,3477.2,3476.5,0.5]
["bitfinex","ETHUSD",1762878816511,2.87617497,3476.9,3476.5,0.5]
["bitfinex","ETHUSD",1762878816830,1.6056408,3477.3,3476.5,0.5]
["bitfinex","ETHUSD",1762878817111,2.8762761,3476.8,3476.5,0.5]
["bitfinex","ETHUSD",1762878817307,2.87632582,3476.7,3476.5,0.5]
["bitfinex","ETHUSD",1762878817517,2.87621185,3476.8,3476.5,0.5]
["bitfinex","ETHUSD",1762878817802,1.1337408,3477.0,3476.8,0.5]
["bitfinex","ETHUSD",1762878818004,3.34770258,3477.3,3476.8,0.691]
["bitfinex","ETHUSD",1762878818005,0.002,3477.3,3476.8,0.691]
["bitfinex","ETHUSD",1762878818226,0.002,3477.3,3477.2,0.991]
["bitfinex","ETHUSD",1762878818418,0.002,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1762878818988,0.002,3477.3,3477.2,4.35037714]
["bitfinex","ETHUSD",1762878819328,0.002,3477.3,3477.2,1.182]
["bitfinex","ETHUSD",1762878819525,0.002,3477.3,3477.2,2.1655]
["bitfinex","ETHUSD",1762878820031,0.002,3477.3,3477.2,1.682]
["bitfinex","ETHUSD",1762878820185,0.002,3477.3,3477.2,5.49718119]
["bitfinex","ETHUSD",1762878820386,0.002,3477.3,3477.2,5.90268519]
["bitfinex","ETHUSD",1762878820629,0.01,3477.9,3477.5,2.87562904]
["bitfinex","ETHUSD",1762878820792,0.01,3477.9,3477.5,3.86662904]
["bitfinex","ETHUSD",1762878820991,0.01,3477.9,3477.5,4.35012904]
["bitfinex","ETHUSD",1762878821186,0.01,3477.9,3477.5,5.58835642]
["bitfinex","ETHUSD",1762878822244,0.01,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762878822394,0.01,3477.9,3477.8,4.96188498]
["bitfinex","ETHUSD",1762878822745,0.01,3477.9,3477.8,6.57912578]
["bitfinex","ETHUSD",1762878822890,0.01,3478.9,3478.8,3.37455444]
["bitfinex","ETHUSD",1762878823087,0.01,3478.9,3478.8,5.03905444]
["bitfinex","ETHUSD",1762878823291,0.01,3478.9,3478.8,5.06779998]
["bitfinex","ETHUSD",1762878823629,0.01,3478.9,3478.8,5.03905444]
["bitfinex","ETHUSD",1762878823802,0.01,3478.9,3478.8,5.06779998]
["bitfinex","ETHUSD",1762878824004,0.01,3478.9,3478.8,5.8520594]
["bitfinex","ETHUSD",1762878824189,0.01,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1762878824526,0.01,3479.9,3479.8,4.55572837]
["bitfinex","ETHUSD",1762878824733,0.01,3479.9,3479.8,5.06796565]
["bitfinex","ETHUSD",1762878825024,0.01,3479.9,3479.8,5.03922837]
["bitfinex","ETHUSD",1762878825324,0.01,3479.9,3479.8,5.84878376]
["bitfinex","ETHUSD",1762878826115,0.01,3479.9,3479.8,6.25428776]
["bitfinex","ETHUSD",1762878826312,0.012,3480.9,3480.4,3.37323296]
["bitfinex","ETHUSD",1762878826622,0.012,3480.9,3480.4,4.69003296]
["bitfinex","ETHUSD",1762878826853,0.012,3480.9,3480.4,5.57903696]
["bitfinex","ETHUSD",1762878826994,0.012,3480.9,3480.4,6.42714863]
["bitfinex","ETHUSD",1762878827428,0.012,3480.9,3480.4,1.1268]
["bitfinex","ETHUSD",1762878827728,0.012,3480.9,3480.4,1.8168]
["bitfinex","ETHUSD",1762878828226,2.88488292,3480.9,3480.4,1.8168]
["bitfinex","ETHUSD",1762878828426,0.012,3480.9,3480.4,1.3258]
["bitfinex","ETHUSD",1762878828723,0.012,3480.9,3480.4,1.681]
["bitfinex","ETHUSD",1762878828926,0.012,3480.9,3480.4,2.1645]
["bitfinex","ETHUSD",1762878829113,0.012,3480.9,3480.4,5.27294296]
["bitfinex","ETHUSD",1762878829497,0.012,3480.9,3480.4,2.39971]
["bitfinex","ETHUSD",1762878829930,0.012,3480.9,3480.4,1.91621]
["bitfinex","ETHUSD",1762878830441,0.012,3480.9,3480.4,1.42521]
["bitfinex","ETHUSD",1762878831094,2.88484135,3480.9,3480.4,1.42521]
["bitfinex","ETHUSD",1762878831324,2.87298861,3480.7,3480.4,1.189]
["bitfinex","ETHUSD",1762878831723,2.87292897,3480.8,3480.4,1.189]
["bitfinex","ETHUSD",1762878831896,0.012,3480.9,3480.4,0.5]
["bitfinex","ETHUSD",1762878832098,3.7857504,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762878832310,0.9126,3480.5,3480.4,1.189]
["bitfinex","ETHUSD",1762878832511,0.002,3480.5,3480.4,0.689]
["bitfinex","ETHUSD",1762878832796,2.8751504,3480.5,3480.4,1.189]
["bitfinex","ETHUSD",1762878833123,0.002,3480.5,3480.4,1.189]
["bitfinex","ETHUSD",1762878833360,0.002,3480.5,3480.4,4.06223296]
["bitfinex","ETHUSD",1762878833550,0.002,3480.5,3480.4,4.97265626]
["bitfinex","ETHUSD",1762878833746,0.002,3480.5,3480.4,5.45615626]
["bitfinex","ETHUSD",1762878835988,0.002,3480.5,3480.4,2.0994233]
["bitfinex","ETHUSD",1762878836159,0.002,3480.5,3480.4,4.97265626]
["bitfinex","ETHUSD",1762878836560,0.002,3480.5,3480.4,0.9194233]
["bitfinex","ETHUSD",1762878836761,2.8751504,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878837379,3.3144504,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878837784,0.002,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878838571,0.002,3480.5,3480.4,4.54213296]
["bitfinex","ETHUSD",1762878838867,0.002,3480.5,3480.4,5.34324492]
["bitfinex","ETHUSD",1762878839072,0.002,3480.5,3480.4,5.80194492]
["bitfinex","ETHUSD",1762878840269,0.0012,3480.5,3480.4,5.80194492]
["bitfinex","ETHUSD",1762878840900,0.0012,3480.5,3480.4,6.20744892]
["bitfinex","ETHUSD",1762878841985,0.0012,3480.5,3480.4,5.80194492]
["bitfinex","ETHUSD",1762878842187,0.0012,3480.5,3480.4,4.65524492]
["bitfinex","ETHUSD",1762878842502,0.0012,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762878842663,0.4553,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878842868,0.0012,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878843499,3.3554504,3480.5,3480.4,1.188]
["bitfinex","ETHUSD",1762878843769,0.9063,3480.5,3480.0,0.5]
["bitfinex","ETHUSD",1762878844078,0.9063,3480.5,3480.1,0.688]
["bitfinex","ETHUSD",1762878844079,2.87339808,3480.2,3480.1,0.688]
["bitfinex","ETHUSD",1762878844607,3.77819808,3480.2,3480.1,0.688]
["bitfinex","ETHUSD",1762878844818,3.77819808,3480.2,3478.5,2.87475664]
["bitfinex","ETHUSD",1762878844819,0.9048,3480.2,3478.5,2.87475664]
["bitfinex","ETHUSD",1762878844981,2.874091,3479.4,3479.0,0.5]
["bitfinex","ETHUSD",1762878845299,0.4507,3480.1,3479.7,0.5]
["bitfinex","ETHUSD",1762878845472,0.1797,3479.9,3479.8,0.688]
["bitfinex","ETHUSD",1762878845864,2.87339579,3480.3,3480.1,0.5]
["bitfinex","ETHUSD",1762878846070,4.00713659,3480.3,3480.2,0.688]
["bitfinex","ETHUSD",1762878846268,0.4576,3480.3,3480.2,0.688]
["bitfinex","ETHUSD",1762878846680,2.87438162,3480.5,3480.2,0.688]
["bitfinex","ETHUSD",1762878846970,4.45882242,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762878847370,4.91642242,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762878848384,4.91642242,3480.5,3480.2,0.688]
["bitfinex","ETHUSD",1762878848385,0.4588,3480.5,3480.2,0.688]
["bitfinex","ETHUSD",1762878848612,2.87323296,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762878848807,3.33198038,3480.5,3480.3,0.5]
["bitfinex","ETHUSD",1762878848989,3.33198038,3480.5,3480.2,0.688]
["bitfinex","ETHUSD",1762878848990,2.0420408,3480.4,3480.2,0.688]
["bitfinex","ETHUSD",1762878849308,1.5913408,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762878849505,1.1337408,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762878849697,0.0012,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762878850707,0.0012,3480.5,3480.4,4.7387445]
["bitfinex","ETHUSD",1762878850913,0.0012,3480.5,3480.4,4.31283296]
["bitfinex","ETHUSD",1762878851808,0.0012,3480.5,3480.4,1.4396]
["bitfinex","ETHUSD",1762878852036,0.0012,3480.5,3480.4,4.31283296]
["bitfinex","ETHUSD",1762878852887,0.0012,3480.5,3480.4,3.85413296]
["bitfinex","ETHUSD",1762878853111,0.0012,3480.5,3480.4,5.12002907]
["bitfinex","ETHUSD",1762878854701,0.012,3480.9,3480.8,5.39304758]
["bitfinex","ETHUSD",1762878854702,1e-08,3480.9,3480.8,5.39304758]
["bitfinex","ETHUSD",1762878854905,1e-08,3480.9,3480.8,6.08104758]
["bitfinex","ETHUSD",1762878855104,1e-08,3480.9,3480.8,8.38746262]
["bitfinex","ETHUSD",1762878855420,0.01,3481.9,3481.3,0.405504]
["bitfinex","ETHUSD",1762878855632,0.01,3481.9,3481.8,4.98671846]
["bitfinex","ETHUSD",1762878855859,0.01,3481.9,3481.8,5.67471846]
["bitfinex","ETHUSD",1762878856020,0.01,3481.9,3481.8,6.53892246]
["bitfinex","ETHUSD",1762878856219,0.01,3481.9,3481.8,21.57867044]
["bitfinex","ETHUSD",1762878856220,1e-08,3481.9,3481.8,21.57867044]
["bitfinex","ETHUSD",1762878856421,0.002,3482.1,3481.8,21.57867044]
["bitfinex","ETHUSD",1762878856422,0.002,3482.8,3482.4,4.00532361]
["bitfinex","ETHUSD",1762878856737,0.002,3482.8,3482.4,6.32052361]
["bitfinex","ETHUSD",1762878859055,0.002,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1762878859210,0.002,3482.8,3482.7,3.8809488]
["bitfinex","ETHUSD",1762878859407,0.002,3482.8,3482.7,5.56068613]
["bitfinex","ETHUSD",1762878860266,0.002,3482.8,3482.7,13.29118544]
["bitfinex","ETHUSD",1762878860471,0.012,3483.9,3483.1,4.91025051]
["bitfinex","ETHUSD",1762878860759,0.012,3483.9,3483.5,5.39082084]
["bitfinex","ETHUSD",1762878860938,0.012,3483.9,3483.5,10.65651434]
["bitfinex","ETHUSD",1762878861110,0.012,3483.9,3483.5,17.06293634]
["bitfinex","ETHUSD",1762878861311,1e-08,3483.9,3483.8,3.75683284]
["bitfinex","ETHUSD",1762878861568,0.002,3484.2,3484.1,4.90942648]
["bitfinex","ETHUSD",1762878861856,0.002,3484.2,3484.1,5.48672648]
["bitfinex","ETHUSD",1762878862009,0.002,3484.2,3484.1,9.32213089]
["bitfinex","ETHUSD",1762878862211,0.002,3484.2,3484.1,5.08122248]
["bitfinex","ETHUSD",1762878862454,0.002,3484.2,3484.1,5.19192248]
["bitfinex","ETHUSD",1762878862947,0.002,3484.2,3484.1,2.3217408]
["bitfinex","ETHUSD",1762878863113,0.002,3484.2,3484.1,5.19192248]
["bitfinex","ETHUSD",1762878863457,0.002,3484.2,3484.1,1.188]
["bitfinex","ETHUSD",1762878864154,0.4372,3484.2,3484.1,0.5]
["bitfinex","ETHUSD",1762878864308,0.4372,3484.2,3484.1,1.188]
["bitfinex","ETHUSD",1762878864309,3.7578993,3484.2,3484.1,1.188]
["bitfinex","ETHUSD",1762878864517,3.7578993,3484.2,3483.7,0.5]
["bitfinex","ETHUSD",1762878864518,0.8878,3484.2,3483.7,0.5]
["bitfinex","ETHUSD",1762878864744,0.4506,3484.1,3482.6,2.87138743]
["bitfinex","ETHUSD",1762878864948,2.87042884,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762878865119,0.4506,3484.1,3482.5,2.87143089]
["bitfinex","ETHUSD",1762878865120,2.87034645,3483.9,3482.5,2.87143089]
["bitfinex","ETHUSD",1762878865319,2.87034645,3483.9,3482.1,0.4687]
["bitfinex","ETHUSD",1762878865320,0.4811,3482.6,3482.2,2.87170934]
["bitfinex","ETHUSD",1762878865523,0.4811,3482.6,3482.1,0.01]
["bitfinex","ETHUSD",1762878865524,0.4811,3482.6,3482.5,0.5]
["bitfinex","ETHUSD",1762878865845,0.4811,3482.6,3482.3,0.688]
["bitfinex","ETHUSD",1762878865846,2.87114066,3483.0,3482.9,0.5]
["bitfinex","ETHUSD",1762878866050,0.9288,3483.0,3482.9,1.188]
["bitfinex","ETHUSD",1762878866207,0.4807,3483.0,3482.9,1.188]
["bitfinex","ETHUSD",1762878866408,3.79988814,3483.0,3482.9,0.5]
["bitfinex","ETHUSD",1762878866632,0.9288,3483.0,3482.9,1.188]
["bitfinex","ETHUSD",1762878866846,0.4481,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1762878867044,0.4481,3483.5,3483.4,1.188]
["bitfinex","ETHUSD",1762878867252,0.4804,3483.5,3483.4,0.688]
["bitfinex","ETHUSD",1762878867456,0.4804,3483.5,3483.4,1.188]
["bitfinex","ETHUSD",1762878867640,0.9288,3483.5,3483.4,1.188]
["bitfinex","ETHUSD",1762878867841,0.9288,3483.5,3479.3,2.26677425]
["bitfinex","ETHUSD",1762878867842,3.79947604,3483.5,3481.8,0.885804]
["bitfinex","ETHUSD",1762878868015,2.87087618,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762878868217,2.87087618,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762878868413,0.1954,3483.7,3483.2,1.188]
["bitfinex","ETHUSD",1762878868616,0.1954,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878868617,3.54477801,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878868818,1.1242,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878869142,3.99471123,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878870121,1.1242,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878870316,3.99471123,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878871055,2.87065869,3483.6,3483.5,0.5]
["bitfinex","ETHUSD",1762878871354,2.87065869,3483.6,3483.2,0.688]
["bitfinex","ETHUSD",1762878871355,2.87075845,3483.4,3483.3,0.5]
["bitfinex","ETHUSD",1762878871952,3.79955845,3483.4,3483.3,0.5]
["bitfinex","ETHUSD",1762878872471,0.1954,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762878872621,3.35115007,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762878872828,0.6869,3483.9,3483.8,1.188]
["bitfinex","ETHUSD",1762878873158,0.002,3483.9,3483.8,1.188]
["bitfinex","ETHUSD",1762878874773,0.002,3483.9,3483.8,1.59673643]
["bitfinex","ETHUSD",1762878874935,0.002,3483.9,3483.8,1.188]
["bitfinex","ETHUSD",1762878876271,0.002,3483.9,3483.8,2.1657]
["bitfinex","ETHUSD",1762878876702,0.002,3483.9,3483.8,5.03612884]
["bitfinex","ETHUSD",1762878876838,0.002,3483.9,3483.8,5.06483312]
["bitfinex","ETHUSD",1762878877178,0.002,3483.9,3483.8,5.03612884]
["bitfinex","ETHUSD",1762878877380,0.002,3483.9,3483.8,5.82679954]
["bitfinex","ETHUSD",1762878877738,0.002,3483.9,3483.8,2.9563707]
["bitfinex","ETHUSD",1762878877952,0.002,3483.9,3483.8,5.03612884]
["bitfinex","ETHUSD",1762878880665,0.002,3483.9,3483.8,6.16986964]
["bitfinex","ETHUSD",1762878881656,0.0012,3484.2,3484.1,4.40942648]
["bitfinex","ETHUSD",1762878881869,0.002,3484.3,3484.2,4.4093441]
["bitfinex","ETHUSD",1762878882093,0.002,3484.6,3484.2,4.4093441]
["bitfinex","ETHUSD",1762878882094,0.002,3484.6,3484.5,4.909097]
["bitfinex","ETHUSD",1762878882293,0.002,3484.6,3484.5,7.79318121]
["bitfinex","ETHUSD",1762878882502,0.002,3484.6,3484.5,8.25548121]
["bitfinex","ETHUSD",1762878884396,0.012,3484.9,3484.8,4.40884994]
["bitfinex","ETHUSD",1762878884562,0.012,3484.9,3484.8,6.09224994]
["bitfinex","ETHUSD",1762878884762,0.012,3484.9,3484.8,6.55454994]
["bitfinex","ETHUSD",1762878885064,1e-08,3484.9,3484.8,8.68118901]
["bitfinex","ETHUSD",1762878885257,0.01,3485.9,3485.8,3.36878191]
["bitfinex","ETHUSD",1762878885462,0.01,3485.9,3485.8,4.55218191]
["bitfinex","ETHUSD",1762878885685,0.01,3485.9,3485.8,5.76647746]
["bitfinex","ETHUSD",1762878886794,0.01,3485.9,3485.8,1.25199555]
["bitfinex","ETHUSD",1762878887001,0.01,3485.9,3485.8,4.05578191]
["bitfinex","ETHUSD",1762878887159,0.01,3485.9,3485.8,5.01448191]
["bitfinex","ETHUSD",1762878887590,0.01,3485.9,3485.8,4.55218191]
["bitfinex","ETHUSD",1762878887790,0.01,3485.9,3485.8,1.187]
["bitfinex","ETHUSD",1762878888166,1.1076,3485.9,3485.2,2.86927579]
["bitfinex","ETHUSD",1762878888368,1.1076,3485.9,3484.7,0.1929]
["bitfinex","ETHUSD",1762878888369,0.0092,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762878888690,0.0092,3485.9,3485.8,1.187]
["bitfinex","ETHUSD",1762878888894,0.6832,3485.9,3485.8,1.187]
["bitfinex","ETHUSD",1762878889112,3.97629961,3485.9,3485.8,1.187]
["bitfinex","ETHUSD",1762878889257,2.86878191,3485.8,3485.6,0.5]
["bitfinex","ETHUSD",1762878889456,2.86886421,3485.7,3485.6,0.5]
["bitfinex","ETHUSD",1762878889715,3.36986421,3485.7,3485.6,0.687]
["bitfinex","ETHUSD",1762878889874,2.86894652,3485.6,3485.5,0.5]
["bitfinex","ETHUSD",1762878890081,2.86902883,3485.5,3483.8,0.4633]
["bitfinex","ETHUSD",1762878890328,0.0083,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762878890537,0.4968,3485.4,3484.7,0.687]
["bitfinex","ETHUSD",1762878890679,6.77670876,3485.9,3484.7,0.687]
["bitfinex","ETHUSD",1762878890680,0.1921,3485.9,3485.5,0.5]
["bitfinex","ETHUSD",1762878891027,4.00260501,3485.7,3485.6,0.687]
["bitfinex","ETHUSD",1762878891378,4.91810501,3485.7,3485.6,0.687]
["bitfinex","ETHUSD",1762878891722,4.91810501,3485.7,3485.6,1.187]
["bitfinex","ETHUSD",1762878891896,4.91810501,3485.7,3485.6,0.687]
["bitfinex","ETHUSD",1762878894224,2.0492408,3485.7,3484.4,2.86988666]
["bitfinex","ETHUSD",1762878894527,2.86919346,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1762878895020,2.86919346,3485.3,3485.2,1.187]
["bitfinex","ETHUSD",1762878895021,3.37099346,3485.3,3485.2,1.187]
["bitfinex","ETHUSD",1762878895209,3.36899346,3485.3,3485.2,1.187]
["bitfinex","ETHUSD",1762878895410,2.86910378,3485.5,3485.2,1.187]
["bitfinex","ETHUSD",1762878895594,2.86910378,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878896220,3.28780378,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878896610,0.4187,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878896808,3.28772883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878897822,0.4187,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878897996,3.28772883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878898392,3.06087467,3485.9,3485.6,0.5]
["bitfinex","ETHUSD",1762878898709,3.06087467,3485.9,3484.6,3.36855143]
["bitfinex","ETHUSD",1762878898710,3.35778191,3485.8,3485.7,0.687]
["bitfinex","ETHUSD",1762878898910,2.86914764,3485.4,3485.3,0.5]
["bitfinex","ETHUSD",1762878899104,0.4799,3485.7,3485.4,0.5]
["bitfinex","ETHUSD",1762878899404,2.86902883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878899715,3.30452883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878899916,3.78392883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878900111,0.9149,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878900530,3.78392883,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1762878900739,2.86911114,3485.4,3484.8,2.86959654]
["bitfinex","ETHUSD",1762878901033,3.52832279,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762878901205,3.96772279,3484.9,3484.8,1.187]
["bitfinex","ETHUSD",1762878901544,1.0982,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878901749,0.4645,3484.9,3484.8,1.187]
["bitfinex","ETHUSD",1762878902043,2.86952279,3484.9,3484.8,1.187]
["bitfinex","ETHUSD",1762878902191,3.33092279,3484.9,3484.8,1.187]
["bitfinex","ETHUSD",1762878902594,3.33092279,3484.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878902595,2.86976984,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762878902861,2.86976984,3484.6,3483.8,0.001]
["bitfinex","ETHUSD",1762878902862,0.6141,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878903017,10.06905521,3483.9,3483.8,0.688]
["bitfinex","ETHUSD",1762878903338,10.54895521,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878904219,11.95028463,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878904649,12.35578863,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878906168,11.95028463,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878906348,11.68269601,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878908820,0.1943,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762878909153,2.87019128,3484.1,3483.8,0.501]
["bitfinex","ETHUSD",1762878909320,2.87018168,3484.1,3483.8,0.501]
["bitfinex","ETHUSD",1762878909520,0.6742,3484.2,3483.8,0.501]
["bitfinex","ETHUSD",1762878909752,0.6742,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762878909958,3.54435252,3484.2,3483.9,0.5]
["bitfinex","ETHUSD",1762878910253,3.54435252,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762878910254,0.1943,3484.2,3484.0,0.5]
["bitfinex","ETHUSD",1762878910563,3.0644263,3484.2,3483.9,1.187]
["bitfinex","ETHUSD",1762878910770,3.06440625,3484.2,3483.9,1.187]
["bitfinex","ETHUSD",1762878910935,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878911261,2.87474645,3483.9,3483.8,0.688]
["bitfinex","ETHUSD",1762878911568,6.58460876,3484.1,3483.9,0.5]
["bitfinex","ETHUSD",1762878911723,0.4225,3484.0,3483.9,0.5]
["bitfinex","ETHUSD",1762878911926,6.58460876,3484.1,3483.9,0.5]
["bitfinex","ETHUSD",1762878912353,4.00377714,3484.3,3483.9,0.5]
["bitfinex","ETHUSD",1762878912658,2.87010715,3484.2,3483.9,0.5]
["bitfinex","ETHUSD",1762878912866,4.00376201,3484.3,3483.9,0.5]
["bitfinex","ETHUSD",1762878913039,2.86965875,3484.8,3484.4,0.5]
["bitfinex","ETHUSD",1762878913354,0.4799,3485.0,3484.5,0.687]
["bitfinex","ETHUSD",1762878913355,0.6742,3484.9,3484.5,0.687]
["bitfinex","ETHUSD",1762878913736,0.1943,3484.9,3484.5,0.687]
["bitfinex","ETHUSD",1762878914055,3.29226984,3484.6,3484.5,0.687]
["bitfinex","ETHUSD",1762878914535,0.1943,3485.0,3484.5,0.687]
["bitfinex","ETHUSD",1762878914719,2.86958663,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1762878914920,2.86952095,3485.0,3484.5,0.687]
["bitfinex","ETHUSD",1762878915149,2.86941301,3485.1,3484.5,3.55679888]
["bitfinex","ETHUSD",1762878915350,4.00315381,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1762878915754,2.86950987,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762878916274,4.00312566,3485.1,3484.9,0.5]
["bitfinex","ETHUSD",1762878916432,4.00310406,3485.1,3484.9,0.5]
["bitfinex","ETHUSD",1762878917160,2.86944045,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762878917357,4.00313116,3485.1,3484.9,0.5]
["bitfinex","ETHUSD",1762878917676,1.02760449,3486.7,3484.9,0.5]
["bitfinex","ETHUSD",1762878917677,0.4799,3486.0,3485.6,0.5]
["bitfinex","ETHUSD",1762878917820,0.0112,3485.9,3485.7,0.5]
["bitfinex","ETHUSD",1762878918375,0.2055,3485.9,3485.7,0.5]
["bitfinex","ETHUSD",1762878918519,0.2055,3485.9,3485.2,0.4841]
["bitfinex","ETHUSD",1762878918520,0.8904,3485.8,3485.4,0.5]
["bitfinex","ETHUSD",1762878918727,0.2055,3485.9,3485.7,0.5]
["bitfinex","ETHUSD",1762878918958,0.0112,3485.9,3485.8,0.687]
["bitfinex","ETHUSD",1762878919260,0.2055,3485.9,3485.8,0.687]
["bitfinex","ETHUSD",1762878919423,3.48539961,3485.9,3485.8,0.687]
["bitfinex","ETHUSD",1762878919783,2.86885992,3485.8,3484.3,3.33084695]
["bitfinex","ETHUSD",1762878919981,2.86885992,3485.8,3485.2,0.5]
["bitfinex","ETHUSD",1762878919982,2.86902724,3485.6,3485.2,0.5]
["bitfinex","ETHUSD",1762878920303,2.86911114,3485.4,3485.3,0.687]
["bitfinex","ETHUSD",1762878920598,3.28031114,3485.4,3485.3,0.687]
["bitfinex","ETHUSD",1762878920951,3.75951114,3485.4,3485.3,0.687]
["bitfinex","ETHUSD",1762878921350,0.8904,3485.4,3485.3,0.687]
["bitfinex","ETHUSD",1762878921551,3.75951114,3485.4,3485.3,0.687]
["bitfinex","ETHUSD",1762878921847,0.8904,3485.4,3484.8,0.5]
["bitfinex","ETHUSD",1762878922081,2.86949281,3485.0,3484.9,0.687]
["bitfinex","ETHUSD",1762878922581,3.81389281,3485.0,3484.9,0.687]
["bitfinex","ETHUSD",1762878922785,2.0781408,3485.0,3484.6,0.687]
["bitfinex","ETHUSD",1762878922986,0.4765,3484.9,3484.6,0.687]
["bitfinex","ETHUSD",1762878923386,1.1337408,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762878923551,2.86960514,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762878923899,1.1337408,3485.0,3484.6,0.687]
["bitfinex","ETHUSD",1762878924051,1.1337408,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762878924249,4.00320861,3485.0,3484.6,0.687]
["bitfinex","ETHUSD",1762878924467,2.86952279,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1762878925062,4.00322106,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762878925671,1.5982408,3485.0,3484.8,0.5]
["bitfinex","ETHUSD",1762878926080,2.86960964,3484.8,3484.6,1.187]
["bitfinex","ETHUSD",1762878926252,3.29558749,3484.7,3484.6,0.687]
["bitfinex","ETHUSD",1762878926454,0.4259,3484.7,3484.2,0.5]
["bitfinex","ETHUSD",1762878926784,0.4259,3484.7,3483.8,0.001]
["bitfinex","ETHUSD",1762878926785,0.4663,3484.6,3483.8,0.001]
["bitfinex","ETHUSD",1762878926971,0.4663,3484.6,3483.9,0.687]
["bitfinex","ETHUSD",1762878927176,2.87014252,3484.2,3483.9,0.687]
["bitfinex","ETHUSD",1762878927386,2.87023455,3484.1,3483.9,0.687]
["bitfinex","ETHUSD",1762878927586,3.33616053,3484.5,3483.9,0.687]
["bitfinex","ETHUSD",1762878927800,3.30036406,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878927954,0.4301,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878928288,3.30036406,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878928585,0.4301,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878928791,2.87021785,3484.1,3483.9,0.687]
["bitfinex","ETHUSD",1762878929011,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878929211,4.19758725,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878929351,11.24849601,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878929700,11.92157475,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878931313,1.40601554,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762878931456,7.1025442,3484.6,3483.8,0.001]
["bitfinex","ETHUSD",1762878931457,2.87027161,3484.0,3483.8,0.001]
["bitfinex","ETHUSD",1762878931661,1.6000408,3484.5,3483.8,0.001]
["bitfinex","ETHUSD",1762878931968,1.6000408,3484.5,3483.9,0.687]
["bitfinex","ETHUSD",1762878932170,2.87026853,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878932500,3.30586406,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878932806,0.466,3484.4,3483.9,0.687]
["bitfinex","ETHUSD",1762878932957,2.87008005,3484.3,3484.0,0.5]
["bitfinex","ETHUSD",1762878933359,6.2992,3484.6,3483.9,1.187]
["bitfinex","ETHUSD",1762878933360,2.8701026,3484.2,3483.9,1.187]
["bitfinex","ETHUSD",1762878933694,1.6000408,3484.5,3483.9,1.187]
["bitfinex","ETHUSD",1762878933897,2.86993456,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1762878934083,2.86993456,3484.4,3484.2,0.5]
["bitfinex","ETHUSD",1762878934269,3.33624655,3484.4,3483.9,1.187]
["bitfinex","ETHUSD",1762878934606,2.87018606,3484.1,3483.9,0.687]
["bitfinex","ETHUSD",1762878934813,2.87026406,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878935013,3.35516406,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878935215,0.4849,3484.0,3483.9,0.687]
["bitfinex","ETHUSD",1762878935433,4.00339103,3484.8,3483.9,0.687]
["bitfinex","ETHUSD",1762878935434,1.6000408,3484.7,3484.1,0.5]
["bitfinex","ETHUSD",1762878935597,1.6000408,3484.7,3484.0,0.4584]
["bitfinex","ETHUSD",1762878935781,2.87000292,3484.4,3484.0,0.5]
["bitfinex","ETHUSD",1762878935982,2.86982684,3484.6,3484.1,0.5]
["bitfinex","ETHUSD",1762878936216,1.6000408,3484.7,3484.3,0.5]
["bitfinex","ETHUSD",1762878936518,0.4663,3484.7,3484.3,0.5]
["bitfinex","ETHUSD",1762878936707,1.1337408,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762878936906,9.1688053,3484.8,3484.6,0.687]
["bitfinex","ETHUSD",1762878937109,9.1688053,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762878937110,7.4329408,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762878937283,6.2992,3485.6,3484.7,0.9584]
["bitfinex","ETHUSD",1762878937482,2.86936227,3485.1,3484.8,0.5]
["bitfinex","ETHUSD",1762878937721,1.1337408,3485.5,3484.7,0.4584]
["bitfinex","ETHUSD",1762878937933,4.00306357,3485.2,3484.9,0.5]
["bitfinex","ETHUSD",1762878938221,4.00306357,3485.2,3485.0,0.5]
["bitfinex","ETHUSD",1762878938393,2.8695927,3484.9,3484.3,0.33702369]
["bitfinex","ETHUSD",1762878938597,2.8695927,3484.9,3484.7,0.687]
["bitfinex","ETHUSD",1762878938598,2.86960514,3484.8,3484.7,0.687]
["bitfinex","ETHUSD",1762878938781,2.86994529,3484.4,3484.1,0.5]
["bitfinex","ETHUSD",1762878938983,2.8698882,3484.5,3484.2,0.687]
["bitfinex","ETHUSD",1762878939212,0.1888,3484.8,3484.4,0.5]
["bitfinex","ETHUSD",1762878939410,0.405504,3485.4,3484.8,0.5]
["bitfinex","ETHUSD",1762878939635,0.26770252,3485.3,3484.8,1.187]
["bitfinex","ETHUSD",1762878939815,2.86951436,3485.0,3484.8,0.687]
["bitfinex","ETHUSD",1762878939990,2.86931953,3485.2,3484.8,0.687]
["bitfinex","ETHUSD",1762878940190,1.1337408,3485.2,3484.8,1.187]
["bitfinex","ETHUSD",1762878940414,2.86952279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878940628,3.54322279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878940827,3.95962279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878941550,2.86945945,3485.0,3484.8,0.687]
["bitfinex","ETHUSD",1762878941748,2.86927579,3485.2,3484.8,0.687]
["bitfinex","ETHUSD",1762878942044,2.86952279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878942411,4.0029349,3485.3,3484.8,1.1454]
["bitfinex","ETHUSD",1762878942721,2.86942393,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1762878942926,2.86942393,3485.1,3484.8,0.687]
["bitfinex","ETHUSD",1762878943234,1.1337408,3485.3,3484.8,1.187]
["bitfinex","ETHUSD",1762878943437,2.86952279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878943838,3.30432279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878945944,3.49312279,3484.9,3484.8,0.687]
["bitfinex","ETHUSD",1762878946712,2.86976041,3484.7,3484.1,0.1919]
["bitfinex","ETHUSD",1762878946914,1.0896,3484.9,3484.1,0.1919]
["bitfinex","ETHUSD",1762878947148,0.4663,3484.8,3484.2,0.686]
["bitfinex","ETHUSD",1762878947445,9.16819866,3485.6,3484.4,0.5]
["bitfinex","ETHUSD",1762878947626,1.40149398,3485.5,3484.7,0.9584]
["bitfinex","ETHUSD",1762878947822,0.26775318,3485.4,3485.1,0.5]
["bitfinex","ETHUSD",1762878948023,6.2992,3485.6,3484.8,0.686]
["bitfinex","ETHUSD",1762878948024,2.86936951,3485.1,3484.8,0.686]
["bitfinex","ETHUSD",1762878948235,1.1337408,3485.5,3484.9,0.5]
["bitfinex","ETHUSD",1762878948417,2.8693088,3485.2,3484.9,0.5]
["bitfinex","ETHUSD",1762878948618,2.86936964,3485.1,3484.9,0.5]
["bitfinex","ETHUSD",1762878949057,6.2992,3485.6,3484.9,0.5]
["bitfinex","ETHUSD",1762878949058,2.86928811,3485.2,3484.9,0.5]
["bitfinex","ETHUSD",1762878949254,6.2992,3485.6,3484.9,0.5]
["bitfinex","ETHUSD",1762878949255,2.86936225,3485.1,3484.9,0.5]
["bitfinex","ETHUSD",1762878949625,1.1337408,3485.5,3484.9,0.5]
["bitfinex","ETHUSD",1762878949829,2.86919346,3485.3,3485.0,0.5]
["bitfinex","ETHUSD",1762878950029,2.86935812,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1762878950266,2.86949905,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762878950431,2.86944045,3485.0,3484.8,0.686]
["bitfinex","ETHUSD",1762878950635,2.86952279,3484.9,3484.8,0.686]
["bitfinex","ETHUSD",1762878950870,3.30432279,3484.9,3484.8,0.686]
["bitfinex","ETHUSD",1762878951172,3.95912279,3484.9,3484.8,0.686]
["bitfinex","ETHUSD",1762878951373,3.95914509,3484.9,3484.3,0.686]
["bitfinex","ETHUSD",1762878951534,2.87463456,3484.4,3484.3,0.686]
["bitfinex","ETHUSD",1762878951866,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878952076,3.61224209,3484.7,3483.9,0.001]
["bitfinex","ETHUSD",1762878952374,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878953244,0.4663,3484.4,3483.9,0.001]
["bitfinex","ETHUSD",1762878953245,1.6000408,3484.4,3483.9,0.001]
["bitfinex","ETHUSD",1762878953637,3.30506406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878953778,4.70689075,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878953976,5.17289075,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878954293,5.57839475,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878954492,6.60143895,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878954663,7.21906562,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1762878954990,2.87059363,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878955286,13.23493946,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878955580,12.67780138,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878956368,11.65502249,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878956548,5.16893688,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878956888,4.00433443,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878957425,3.05922116,3483.9,3483.5,0.001]
["bitfinex","ETHUSD",1762878957683,1.3225408,3483.9,3483.5,0.001]
["bitfinex","ETHUSD",1762878957891,2.87048345,3483.8,3483.5,0.501]
["bitfinex","ETHUSD",1762878958189,1.1337408,3484.0,3483.5,0.001]
["bitfinex","ETHUSD",1762878958345,2.87059363,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878958997,2.87053168,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762878959278,2.87059363,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1762878959682,2.87051905,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762878960197,2.86971905,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1762878960402,6.2992,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762878960610,10.27,3484.8,3483.5,0.001]
["bitfinex","ETHUSD",1762878960611,0.76946906,3485.2,3483.8,1.12391428]
["bitfinex","ETHUSD",1762878960751,2.86928914,3485.2,3484.6,0.9835]
["bitfinex","ETHUSD",1762878960956,2.87136448,3485.1,3484.6,1.6695]
["bitfinex","ETHUSD",1762878961260,2.8695065,3485.0,3484.6,1.6695]
["bitfinex","ETHUSD",1762878961480,0.002,3485.1,3484.6,1.1695]
["bitfinex","ETHUSD",1762878961667,0.002,3485.1,3484.6,1.6695]
["bitfinex","ETHUSD",1762878961852,2.86952107,3485.0,3484.6,1.6695]
["bitfinex","ETHUSD",1762878962047,0.002,3485.1,3484.6,1.6361]
["bitfinex","ETHUSD",1762878962296,0.002,3485.1,3484.6,2.1361]
["bitfinex","ETHUSD",1762878962757,0.002,3485.1,3484.6,5.81148287]
["bitfinex","ETHUSD",1762878966311,0.002,3485.1,3484.6,6.94522367]
["bitfinex","ETHUSD",1762878968101,0.002,3485.1,3484.6,7.35072767]
["bitfinex","ETHUSD",1762878968295,0.002,3485.1,3484.6,14.76852367]
["bitfinex","ETHUSD",1762878968478,0.002,3485.4,3485.3,3.36919346]
["bitfinex","ETHUSD",1762878968709,0.002,3485.4,3485.3,5.88132619]
["bitfinex","ETHUSD",1762878968914,0.002,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1762878969127,0.002,3486.2,3486.1,4.00227583]
["bitfinex","ETHUSD",1762878969420,0.002,3486.2,3486.1,6.32923876]
["bitfinex","ETHUSD",1762878969615,0.002,3486.2,3486.1,6.76715341]
["bitfinex","ETHUSD",1762878969822,0.002,3486.2,3486.1,13.65874302]
["bitfinex","ETHUSD",1762878970877,0.002,3486.2,3486.1,22.40052502]
["bitfinex","ETHUSD",1762878971081,0.002,3486.2,3486.1,13.65874302]
["bitfinex","ETHUSD",1762878971727,0.002,3486.2,3486.1,12.97274302]
["bitfinex","ETHUSD",1762878971936,0.002,3486.2,3486.1,2.07887758]
["bitfinex","ETHUSD",1762878972084,0.002,3486.2,3486.1,0.5]
["bitfinex","ETHUSD",1762878972400,0.002,3486.2,3486.1,1.186]
["bitfinex","ETHUSD",1762878972786,0.002,3486.2,3486.1,0.686]
["bitfinex","ETHUSD",1762878972787,3.35841529,3486.2,3486.1,0.686]
["bitfinex","ETHUSD",1762878973217,3.35835275,3486.2,3486.1,0.686]
["bitfinex","ETHUSD",1762878974320,3.75605275,3486.2,3486.1,0.686]
["bitfinex","ETHUSD",1762878974480,2.86853503,3486.1,3485.8,0.5]
["bitfinex","ETHUSD",1762878974682,2.86853503,3486.1,3485.7,0.5]
["bitfinex","ETHUSD",1762878974683,2.86875461,3485.9,3485.7,0.5]
["bitfinex","ETHUSD",1762878974894,2.86859508,3486.1,3485.8,0.686]
["bitfinex","ETHUSD",1762878975098,0.3997,3486.2,3485.8,0.686]
["bitfinex","ETHUSD",1762878975297,0.3997,3486.2,3485.8,1.186]
["bitfinex","ETHUSD",1762878975498,0.3997,3486.2,3486.0,0.5]
["bitfinex","ETHUSD",1762878975900,0.002,3486.2,3486.0,0.5]
["bitfinex","ETHUSD",1762878976279,0.002,3486.2,3486.1,0.5]
["bitfinex","ETHUSD",1762878976890,2.86854899,3486.1,3485.8,1.186]
["bitfinex","ETHUSD",1762878977088,3.06885422,3485.9,3485.6,0.5]
["bitfinex","ETHUSD",1762878977307,0.2001,3485.9,3485.6,0.5]
["bitfinex","ETHUSD",1762878977514,0.2001,3485.9,3485.2,0.5]
["bitfinex","ETHUSD",1762878977515,2.869079,3485.5,3485.2,0.5]
["bitfinex","ETHUSD",1762878977730,2.86859302,3486.1,3485.2,0.5]
["bitfinex","ETHUSD",1762878977731,0.002,3486.5,3485.6,0.5]
["bitfinex","ETHUSD",1762878977930,0.002,3486.5,3485.9,0.5]
["bitfinex","ETHUSD",1762878978118,2.86853503,3486.1,3486.0,0.685]
["bitfinex","ETHUSD",1762878978433,0.002,3486.5,3486.1,0.5]
["bitfinex","ETHUSD",1762878978636,0.002,3486.5,3486.1,4.34732038]
["bitfinex","ETHUSD",1762878978806,0.002,3486.5,3486.1,5.39559663]
["bitfinex","ETHUSD",1762878979397,0.002,3486.5,3486.1,6.52933743]
["bitfinex","ETHUSD",1762878980894,0.002,3486.5,3486.1,7.21433743]
["bitfinex","ETHUSD",1762878981095,1e-08,3486.3,3486.2,5.85779755]
["bitfinex","ETHUSD",1762878981295,1e-08,3486.3,3486.2,7.9554723]
["bitfinex","ETHUSD",1762878981500,1e-08,3486.3,3486.2,7.5499683]
["bitfinex","ETHUSD",1762878981906,1e-08,3486.3,3486.2,7.7683683]
["bitfinex","ETHUSD",1762878982101,1e-08,3486.3,3486.2,3.85195275]
["bitfinex","ETHUSD",1762878982327,1e-08,3486.3,3486.2,4.53695275]
["bitfinex","ETHUSD",1762878982902,1e-08,3486.3,3486.2,1.185]
["bitfinex","ETHUSD",1762878983106,0.42610001,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762878983306,0.88500001,3486.3,3486.0,0.5]
["bitfinex","ETHUSD",1762878983502,0.42610001,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762878983707,1e-08,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762878983934,0.42640001,3486.3,3486.1,0.685]
["bitfinex","ETHUSD",1762878984171,0.42640001,3486.3,3484.2,2.87004996]
["bitfinex","ETHUSD",1762878984172,2.86807348,3485.7,3484.9,0.4666]
["bitfinex","ETHUSD",1762878984328,0.0084,3485.6,3485.4,0.5]
["bitfinex","ETHUSD",1762878984533,0.0084,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878984842,0.4592,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878985069,3.75424652,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878986158,0.1833,3486.0,3485.5,0.685]
["bitfinex","ETHUSD",1762878986360,1e-08,3486.3,3485.7,0.5]
["bitfinex","ETHUSD",1762878986535,1e-08,3486.3,3485.5,0.685]
["bitfinex","ETHUSD",1762878986536,1e-08,3486.3,3485.8,0.5]
["bitfinex","ETHUSD",1762878986737,1e-08,3486.3,3485.5,0.685]
["bitfinex","ETHUSD",1762878986738,0.1833,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878986968,0.5929,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878987152,3.94924652,3485.6,3485.5,0.685]
["bitfinex","ETHUSD",1762878987355,2.86957589,3484.9,3484.5,0.5]
["bitfinex","ETHUSD",1762878987593,2.86957589,3484.9,3484.1,0.01]
["bitfinex","ETHUSD",1762878987594,0.4874,3485.5,3484.6,1.185]
["bitfinex","ETHUSD",1762878987874,0.4874,3485.5,3484.1,0.1645]
["bitfinex","ETHUSD",1762878987875,2.86927579,3485.2,3484.7,0.685]
["bitfinex","ETHUSD",1762878988066,2.86927579,3485.2,3484.9,0.5]
["bitfinex","ETHUSD",1762878988375,2.86924713,3485.3,3484.9,0.5]
["bitfinex","ETHUSD",1762878988672,2.86924713,3485.3,3484.7,0.685]
["bitfinex","ETHUSD",1762878988673,3.35740163,3485.3,3485.0,0.5]
["bitfinex","ETHUSD",1762878989268,6.2992,3485.4,3484.8,0.02869605]
["bitfinex","ETHUSD",1762878989471,6.2992,3485.4,3485.3,0.5]
["bitfinex","ETHUSD",1762878989781,2.86867152,3486.0,3485.7,0.5]
["bitfinex","ETHUSD",1762878989937,3.05201032,3485.9,3485.8,0.685]
["bitfinex","ETHUSD",1762878990137,3.05199961,3485.9,3485.8,0.685]
["bitfinex","ETHUSD",1762878990372,3.97359961,3485.9,3485.8,0.685]
["bitfinex","ETHUSD",1762878990535,0.6407,3485.9,3485.8,0.685]
["bitfinex","ETHUSD",1762878990737,1e-08,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762878991039,1e-08,3486.3,3486.2,3.36845275]
["bitfinex","ETHUSD",1762878991398,1e-08,3486.3,3486.2,4.53614798]
["bitfinex","ETHUSD",1762878991548,1e-08,3486.3,3486.2,4.99204798]
["bitfinex","ETHUSD",1762878991761,1e-08,3486.3,3486.2,6.12578878]
["bitfinex","ETHUSD",1762878993676,1e-08,3486.3,3486.2,7.21629278]
["bitfinex","ETHUSD",1762878994758,1e-08,3486.3,3486.2,6.81078878]
["bitfinex","ETHUSD",1762878997312,1e-08,3486.3,3486.2,13.78671916]
["bitfinex","ETHUSD",1762879002511,1e-08,3486.3,3486.2,13.38121516]
["bitfinex","ETHUSD",1762879002737,1e-08,3486.3,3486.2,6.35488878]
["bitfinex","ETHUSD",1762879002914,1e-08,3486.3,3486.2,5.17148878]
["bitfinex","ETHUSD",1762879003233,1e-08,3486.3,3486.2,4.05345275]
["bitfinex","ETHUSD",1762879004524,1e-08,3486.3,3486.2,13.14610845]
["bitfinex","ETHUSD",1762879004728,1e-08,3486.3,3486.2,13.11742393]
["bitfinex","ETHUSD",1762879005727,1e-08,3486.3,3486.2,19.40048793]
["bitfinex","ETHUSD",1762879006108,1e-08,3486.3,3486.2,15.31409693]
["bitfinex","ETHUSD",1762879006641,1e-08,3486.3,3486.2,14.95383357]
["bitfinex","ETHUSD",1762879007325,1e-08,3486.6,3486.5,4.27210993]
["bitfinex","ETHUSD",1762879007530,1e-08,3486.6,3486.5,6.09085073]
["bitfinex","ETHUSD",1762879007726,1e-08,3486.6,3486.5,6.54675073]
["bitfinex","ETHUSD",1762879007931,1e-08,3486.6,3486.5,8.61579173]
["bitfinex","ETHUSD",1762879008236,0.00120001,3486.7,3486.6,4.40736847]
["bitfinex","ETHUSD",1762879008440,0.00120001,3486.7,3486.6,12.43209485]
["bitfinex","ETHUSD",1762879008805,0.00120001,3486.7,3486.6,11.97619485]
["bitfinex","ETHUSD",1762879009041,0.00120001,3486.7,3486.6,11.57069085]
["bitfinex","ETHUSD",1762879009240,0.00120001,3486.7,3486.6,7.0519853]
["bitfinex","ETHUSD",1762879009542,0.00120001,3486.7,3486.6,7.5078853]
["bitfinex","ETHUSD",1762879012456,0.00120001,3486.7,3486.6,7.0519853]
["bitfinex","ETHUSD",1762879012956,0.00120001,3486.7,3486.6,7.5078853]
["bitfinex","ETHUSD",1762879013264,0.00120001,3486.7,3486.6,7.0519853]
["bitfinex","ETHUSD",1762879014020,0.00120001,3486.7,3486.6,6.5535853]
["bitfinex","ETHUSD",1762879014418,0.00120001,3486.7,3486.6,5.4198445]
["bitfinex","ETHUSD",1762879014750,0.44710001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879014935,0.93490001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879015243,0.93490001,3486.7,3486.6,3.36812367]
["bitfinex","ETHUSD",1762879015556,0.93490001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879016548,0.00120001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879016727,0.48490001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879017610,0.93630001,3486.7,3486.6,4.05312367]
["bitfinex","ETHUSD",1762879018032,0.93630001,3486.7,3486.2,2.8684163]
["bitfinex","ETHUSD",1762879018033,0.93630001,3486.7,3486.2,0.5]
["bitfinex","ETHUSD",1762879018249,0.93630001,3486.7,3486.1,0.001]
["bitfinex","ETHUSD",1762879018250,0.4971,3486.3,3486.1,0.001]
["bitfinex","ETHUSD",1762879018460,0.4385,3486.6,3486.1,0.001]
["bitfinex","ETHUSD",1762879018461,2.86820593,3486.5,3486.2,0.684]
["bitfinex","ETHUSD",1762879018664,2.86829503,3486.4,3486.2,0.684]
["bitfinex","ETHUSD",1762879018962,0.4971,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879019265,0.9356,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879019444,3.80397047,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879019922,0.9356,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879020125,0.9356,3486.3,3486.2,1.184]
["bitfinex","ETHUSD",1762879022065,0.9356,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879022463,3.80397047,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879023313,0.9356,3486.3,3486.2,0.684]
["bitfinex","ETHUSD",1762879023553,0.4971,3486.3,3486.2,4.05245275]
["bitfinex","ETHUSD",1762879023863,0.4971,3486.3,3486.2,1.184]
["bitfinex","ETHUSD",1762879023864,0.9356,3486.3,3486.2,1.184]
["bitfinex","ETHUSD",1762879024356,0.9356,3486.3,3486.2,4.05245275]
["bitfinex","ETHUSD",1762879025136,0.9356,3486.3,3486.2,1.184]
["bitfinex","ETHUSD",1762879025462,0.9356,3486.3,3486.2,4.05245275]
["bitfinex","ETHUSD",1762879025642,0.00120001,3486.7,3486.2,3.55245275]
["bitfinex","ETHUSD",1762879025955,0.48800001,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762879026142,0.48800001,3486.7,3486.6,1.184]
["bitfinex","ETHUSD",1762879026468,0.93630001,3486.7,3486.6,1.184]
["bitfinex","ETHUSD",1762879027465,0.93630001,3486.7,3486.6,4.05212367]
["bitfinex","ETHUSD",1762879027668,0.00120001,3486.7,3486.6,4.50572367]
["bitfinex","ETHUSD",1762879028143,0.44790001,3486.7,3486.6,4.05212367]
["bitfinex","ETHUSD",1762879029140,0.44790001,3486.7,3486.6,1.184]
["bitfinex","ETHUSD",1762879029337,0.44790001,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762879029675,3.80234142,3486.7,3486.6,0.684]
["bitfinex","ETHUSD",1762879029863,3.80234142,3486.7,3485.6,0.001]
["bitfinex","ETHUSD",1762879029864,0.93430001,3486.7,3486.1,0.501]
["bitfinex","ETHUSD",1762879030067,2.86825884,3486.5,3486.2,0.459]
["bitfinex","ETHUSD",1762879030239,0.4868,3486.6,3486.3,0.5]
["bitfinex","ETHUSD",1762879030574,0.4467,3486.3,3486.2,0.959]
["bitfinex","ETHUSD",1762879030983,0.9331,3486.3,3486.2,0.959]
["bitfinex","ETHUSD",1762879031153,0.9331,3486.3,3486.2,0.459]
["bitfinex","ETHUSD",1762879031358,2.86845275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762879031569,3.80195275,3486.2,3486.1,0.001]
["bitfinex","ETHUSD",1762879032245,2.86878191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879032578,3.49888191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879032793,3.98528191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879032976,1.1165,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879033343,1.1165,3485.8,3485.7,0.501]
["bitfinex","ETHUSD",1762879033539,1.1165,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879033981,3.98528191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879034188,5.11902271,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1762879034357,5.11902271,3485.8,3485.6,0.001]
["bitfinex","ETHUSD",1762879034358,4.40810901,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762879034546,5.60847066,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762879034946,4.40827363,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879035186,4.93576963,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879035749,2.0667408,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879035967,0.4462,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879036165,0.4462,3485.5,3485.4,0.501]
["bitfinex","ETHUSD",1762879036369,3.80162883,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879036780,11.50579601,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762879036968,2.86935812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762879037307,0.4452,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762879037480,3.80095812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762879037987,11.5051253,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1762879038794,2.8700993,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762879039072,0.4446,3484.2,3484.1,0.51]
["bitfinex","ETHUSD",1762879039602,0.4446,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762879039813,0.1839,3484.3,3484.2,0.5]
["bitfinex","ETHUSD",1762879039969,2.8696994,3484.7,3484.5,0.5]
["bitfinex","ETHUSD",1762879040169,0.4868,3484.7,3484.5,0.5]
["bitfinex","ETHUSD",1762879040500,0.4446,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762879040876,6.57042638,3485.5,3484.5,3.3698522]
["bitfinex","ETHUSD",1762879041079,0.1839,3485.6,3485.1,0.5]
["bitfinex","ETHUSD",1762879041284,0.1839,3485.6,3485.2,0.5]
["bitfinex","ETHUSD",1762879041487,0.1839,3485.6,3485.3,0.684]
["bitfinex","ETHUSD",1762879041488,2.86911114,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879041792,0.4868,3485.5,3485.2,1.184]
["bitfinex","ETHUSD",1762879042105,2.86911114,3485.4,3485.2,0.684]
["bitfinex","ETHUSD",1762879042302,3.31379346,3485.3,3485.2,0.684]
["bitfinex","ETHUSD",1762879042506,0.9309,3485.3,3484.2,0.4555]
["bitfinex","ETHUSD",1762879042803,2.86949014,3485.0,3484.3,3.55401205]
["bitfinex","ETHUSD",1762879042993,2.86950049,3485.0,3484.6,0.5]
["bitfinex","ETHUSD",1762879043193,2.86950049,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762879043511,2.86920681,3485.3,3485.0,0.5]
["bitfinex","ETHUSD",1762879043706,2.86928217,3485.2,3485.0,1.184]
["bitfinex","ETHUSD",1762879044006,0.4446,3485.1,3485.0,1.184]
["bitfinex","ETHUSD",1762879044524,2.86917976,3485.4,3485.1,0.5]
["bitfinex","ETHUSD",1762879045325,0.6707,3485.6,3485.0,0.684]
["bitfinex","ETHUSD",1762879045531,2.86926601,3485.3,3485.0,1.184]
["bitfinex","ETHUSD",1762879045728,3.05290607,3485.6,3485.0,3.55342697]
["bitfinex","ETHUSD",1762879046030,0.4926,3485.1,3484.3,2.86996509]
["bitfinex","ETHUSD",1762879046329,2.8698522,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762879046816,3.8008522,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762879047405,0.4797,3484.5,3484.4,0.684]
["bitfinex","ETHUSD",1762879047589,6.2992,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762879047797,6.2992,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1762879048223,0.1839,3485.6,3484.9,0.9508]
["bitfinex","ETHUSD",1762879048407,2.86909085,3485.5,3485.3,0.5]
["bitfinex","ETHUSD",1762879048589,0.1839,3485.6,3485.4,0.5]
["bitfinex","ETHUSD",1762879048795,3.05284822,3485.6,3485.4,0.5]
["bitfinex","ETHUSD",1762879049129,0.1839,3485.6,3485.3,0.5]
["bitfinex","ETHUSD",1762879049289,6.2992,3485.9,3485.1,0.21709358]
["bitfinex","ETHUSD",1762879049626,6.2992,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762879049830,13.1381634,3486.6,3485.8,0.5]
["bitfinex","ETHUSD",1762879049831,0.1885,3486.4,3485.8,3.55275174]
["bitfinex","ETHUSD",1762879049994,0.1885,3486.4,3486.1,0.5]
["bitfinex","ETHUSD",1762879049995,3.0567904,3486.4,3486.1,0.5]
["bitfinex","ETHUSD",1762879050730,3.33913028,3486.2,3486.0,0.5]
["bitfinex","ETHUSD",1762879050892,2.86853503,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1762879051093,2.86867212,3486.0,3485.8,0.684]
["bitfinex","ETHUSD",1762879051317,3.97909961,3485.9,3485.8,0.684]
["bitfinex","ETHUSD",1762879051732,1.1104,3485.9,3485.3,0.5]
["bitfinex","ETHUSD",1762879051944,2.8690808,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879052437,3.7909808,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879056128,3.7901808,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879056638,3.3388808,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879056810,0.4706,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879057010,0.002,3485.7,3485.4,0.684]
["bitfinex","ETHUSD",1762879057214,2.8689756,3485.6,3485.4,0.684]
["bitfinex","ETHUSD",1762879057411,3.36212883,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879057733,0.4931,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879058035,2.86894652,3485.6,3485.4,0.684]
["bitfinex","ETHUSD",1762879058903,2.86899394,3485.6,3485.4,0.684]
["bitfinex","ETHUSD",1762879059144,0.002,3485.7,3485.4,0.684]
["bitfinex","ETHUSD",1762879059145,3.79132883,3485.5,3485.4,0.684]
["bitfinex","ETHUSD",1762879059340,2.86917545,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879059539,3.29897545,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879059740,3.36221114,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879059972,2.86908204,3485.5,3485.3,0.684]
["bitfinex","ETHUSD",1762879060172,2.86906092,3485.5,3485.3,0.684]
["bitfinex","ETHUSD",1762879060379,2.86911114,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879060773,3.33971114,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879061074,0.4706,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879061248,1.1337408,3485.6,3485.3,0.684]
["bitfinex","ETHUSD",1762879061453,2.86911114,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879061652,3.1372454,3485.4,3485.3,0.684]
["bitfinex","ETHUSD",1762879061848,2.8694613,3485.0,3484.5,0.001]
["bitfinex","ETHUSD",1762879062075,0.002,3485.7,3484.5,0.001]
["bitfinex","ETHUSD",1762879062076,2.86927579,3485.2,3484.7,0.5]
["bitfinex","ETHUSD",1762879062281,2.86950858,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1762879063242,2.86960514,3484.8,3484.6,0.989]
["bitfinex","ETHUSD",1762879063493,0.002,3485.7,3484.9,0.4547]
["bitfinex","ETHUSD",1762879063697,2.86915949,3485.4,3485.1,0.5]
["bitfinex","ETHUSD",1762879064005,2.86976984,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879064278,3.13795698,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879064667,3.13795785,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879064853,0.26818801,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879065058,0.26818801,3484.6,3484.5,0.501]
["bitfinex","ETHUSD",1762879065293,3.60855785,3484.6,3484.5,0.685]
["bitfinex","ETHUSD",1762879065445,4.05985785,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879065781,5.19359865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879065965,4.74229865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879066167,5.19359865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879066696,4.74229865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879067676,5.19359865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879068972,11.89830265,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879069174,12.51589411,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879069999,12.11039011,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879070191,12.11018892,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879070702,11.49279865,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879070903,12.51549862,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1762879071062,12.51549862,3484.6,3484.1,1e-08]
["bitfinex","ETHUSD",1762879071063,3.2756033,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879071270,5.76541958,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879071468,6.21671958,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879071787,12.5155593,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879072600,12.83537017,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879073105,12.5155593,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1762879073303,3.27609763,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879073469,11.8144832,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879073670,12.2657832,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879075316,5.78322644,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879075516,12.2657832,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879077118,11.8602792,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879077320,11.8603792,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879077618,2.87059363,3483.6,3483.5,0.45680001]
["bitfinex","ETHUSD",1762879078619,2.87059363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879078820,3.32319363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879080221,3.32239363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879080823,2.86979363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879081727,2.86979363,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879081925,2.86979363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879082300,3.13683364,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879083331,3.13683364,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879083637,2.86979363,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879083919,3.13685013,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879084153,10.34605013,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879084438,6.5662565,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879084592,9.43685013,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879084791,9.43685013,3483.6,3483.5,0.94530001]
["bitfinex","ETHUSD",1762879085206,6.2992,3483.6,3483.5,0.94530001]
["bitfinex","ETHUSD",1762879085468,6.2992,3483.6,3483.5,1.44530001]
["bitfinex","ETHUSD",1762879085591,6.2992,3483.6,3483.5,1.59003001]
["bitfinex","ETHUSD",1762879085928,9.16979363,3483.6,3483.5,1.14440001]
["bitfinex","ETHUSD",1762879086127,9.16979363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879086343,9.43695438,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879086557,9.16979363,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879086991,9.90147341,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879087391,9.43697341,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879089266,9.92267341,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879089831,9.43697341,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879090204,11.49251421,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879090404,11.05591421,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879090813,10.57071421,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879091140,11.49231421,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879091440,10.57071421,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879091737,3.13777341,3483.6,3483.5,1.44530001]
["bitfinex","ETHUSD",1762879091937,0.26717978,3483.6,3483.5,1.44530001]
["bitfinex","ETHUSD",1762879092235,2.87057229,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762879092538,3.13853446,3483.7,3483.6,0.9604]
["bitfinex","ETHUSD",1762879092703,3.13853446,3483.7,3483.6,0.4604]
["bitfinex","ETHUSD",1762879093512,3.13853446,3483.7,3483.6,0.9453]
["bitfinex","ETHUSD",1762879093912,3.13853446,3483.7,3483.6,0.4604]
["bitfinex","ETHUSD",1762879094546,3.13853446,3483.7,3483.6,0.9453]
["bitfinex","ETHUSD",1762879095254,3.60303446,3483.7,3483.5,0.50000001]
["bitfinex","ETHUSD",1762879095547,9.9022558,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879095711,11.4930966,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879098451,12.11185673,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879098751,12.51793764,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879100249,12.11243364,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879100450,11.65533364,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879100662,11.19083364,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879100828,10.57207351,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879101240,10.57207351,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879101526,9.43833271,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879102568,9.43833271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879103368,9.90283271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879103953,9.43833271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879104162,9.43753271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879104365,9.43753271,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879104366,9.43953271,3483.6,3483.5,0.46040001]
["bitfinex","ETHUSD",1762879104540,9.43953271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879104736,9.90403271,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879104943,12.11364605,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879107369,12.51915005,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879107530,13.28861911,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879107929,12.51915005,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879108130,13.54675454,3483.6,3483.5,1e-08]
["bitfinex","ETHUSD",1762879108330,13.54675454,3483.6,3482.8,0.001]
["bitfinex","ETHUSD",1762879108331,2.87100571,3483.1,3482.8,0.001]
["bitfinex","ETHUSD",1762879108583,11.13487809,3483.1,3482.8,0.001]
["bitfinex","ETHUSD",1762879108732,11.56827809,3483.1,3482.8,0.001]
["bitfinex","ETHUSD",1762879110058,11.56827809,3483.1,3482.6,1e-08]
["bitfinex","ETHUSD",1762879110059,3.46973945,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879110274,5.94479187,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879110471,6.39899187,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879112275,6.82802725,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879113570,6.39899187,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879113952,6.82769391,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1762879114448,4.41549254,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1762879114649,4.41549254,3482.2,3482.0,0.001]
["bitfinex","ETHUSD",1762879114650,4.41107501,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762879114849,5.06331747,3481.2,3481.1,1e-08]
["bitfinex","ETHUSD",1762879115164,12.61444318,3481.2,3481.1,1e-08]
["bitfinex","ETHUSD",1762879115478,12.61444318,3481.2,3479.1,2.8852942]
["bitfinex","ETHUSD",1762879115479,2.87339808,3480.2,3479.6,0.49]
["bitfinex","ETHUSD",1762879115690,3.14074796,3480.2,3479.8,0.197]
["bitfinex","ETHUSD",1762879116081,2.87339808,3480.2,3479.8,0.197]
["bitfinex","ETHUSD",1762879116806,3.36189808,3480.2,3479.6,0.49]
["bitfinex","ETHUSD",1762879117111,3.36189808,3480.2,3479.1,0.011]
["bitfinex","ETHUSD",1762879117112,5.57463386,3480.2,3479.1,0.011]
["bitfinex","ETHUSD",1762879117393,5.57463386,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762879117557,6.25863386,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762879118159,11.01615538,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1762879118362,11.28314636,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1762879118595,4.27495573,3479.2,3479.1,0.59080001]
["bitfinex","ETHUSD",1762879118858,4.00796475,3479.2,3479.1,1.08080001]
["bitfinex","ETHUSD",1762879119059,2.87381096,3479.7,3479.1,1.58080001]
["bitfinex","ETHUSD",1762879119267,2.87399021,3479.5,3479.2,0.49]
["bitfinex","ETHUSD",1762879119490,6.59858663,3479.8,3479.2,0.49]
["bitfinex","ETHUSD",1762879119491,1.1337408,3479.4,3479.2,0.49]
["bitfinex","ETHUSD",1762879119817,4.00771694,3479.5,3479.4,0.4997]
["bitfinex","ETHUSD",1762879120623,4.00771694,3479.5,3479.1,0.09110001]
["bitfinex","ETHUSD",1762879120624,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1762879121400,4.44846475,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1762879122933,1.1337408,3480.0,3479.1,1.58180001]
["bitfinex","ETHUSD",1762879123143,2.87395585,3479.6,3479.3,0.4997]
["bitfinex","ETHUSD",1762879123427,2.87422395,3479.2,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879123925,2.87422395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879124320,1.1337408,3479.6,3479.1,0.50070001]
["bitfinex","ETHUSD",1762879124487,2.87422395,3479.2,3479.1,0.59180001]
["bitfinex","ETHUSD",1762879124685,2.87422395,3479.2,3479.1,1.08180001]
["bitfinex","ETHUSD",1762879125117,2.87397614,3479.5,3479.1,1.08180001]
["bitfinex","ETHUSD",1762879125290,2.87414135,3479.3,3479.2,0.49]
["bitfinex","ETHUSD",1762879125492,2.87422395,3479.2,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879125927,2.87422395,3479.2,3479.1,0.59180001]
["bitfinex","ETHUSD",1762879126219,1.1337408,3479.6,3479.1,1.08180001]
["bitfinex","ETHUSD",1762879126426,1.1337408,3479.6,3479.2,0.4997]
["bitfinex","ETHUSD",1762879126622,2.8740268,3479.5,3479.2,0.9897]
["bitfinex","ETHUSD",1762879126821,2.87414135,3479.3,3479.2,0.4997]
["bitfinex","ETHUSD",1762879127049,2.87408364,3479.4,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879127250,2.87389355,3479.6,3479.5,0.4997]
["bitfinex","ETHUSD",1762879127628,2.87414832,3479.3,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879127823,2.87422395,3479.2,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879128256,2.87342395,3479.2,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879128552,2.87416848,3479.3,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879128958,6.59858663,3479.7,3479.2,0.4997]
["bitfinex","ETHUSD",1762879129130,6.59858663,3479.7,3479.3,0.49]
["bitfinex","ETHUSD",1762879129449,2.87405874,3479.4,3479.3,0.49]
["bitfinex","ETHUSD",1762879129811,2.87397614,3479.5,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879130054,2.87422395,3479.2,3479.1,0.09210001]
["bitfinex","ETHUSD",1762879130440,2.87422395,3479.2,3479.1,0.59180001]
["bitfinex","ETHUSD",1762879130836,3.31472395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879131045,3.76872395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879131265,4.00796475,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879131621,4.00796475,3479.2,3479.1,0.50070001]
["bitfinex","ETHUSD",1762879132127,1.1337408,3479.2,3479.1,0.50070001]
["bitfinex","ETHUSD",1762879132342,1.1337408,3479.2,3479.1,1.08180001]
["bitfinex","ETHUSD",1762879132622,2.87422395,3479.2,3479.1,0.59180001]
["bitfinex","ETHUSD",1762879132853,1.1337408,3479.5,3479.1,0.59180001]
["bitfinex","ETHUSD",1762879133165,6.2992,3479.6,3479.4,0.4997]
["bitfinex","ETHUSD",1762879133450,6.2992,3479.6,3479.5,0.4997]
["bitfinex","ETHUSD",1762879133650,6.2992,3479.6,3479.5,1.4897]
["bitfinex","ETHUSD",1762879133850,6.2992,3479.6,3479.5,0.9897]
["bitfinex","ETHUSD",1762879134889,6.2992,3479.6,3479.5,1.4897]
["bitfinex","ETHUSD",1762879135092,0.002,3480.2,3479.5,1.42608675]
["bitfinex","ETHUSD",1762879135418,0.002,3480.2,3480.1,1.1967]
["bitfinex","ETHUSD",1762879135727,0.002,3480.2,3480.1,4.75418064]
["bitfinex","ETHUSD",1762879135863,0.002,3480.2,3480.1,5.27761544]
["bitfinex","ETHUSD",1762879136058,0.002,3480.2,3480.1,5.24888064]
["bitfinex","ETHUSD",1762879136293,0.002,3480.2,3480.1,6.06112594]
["bitfinex","ETHUSD",1762879139706,0.002,3480.2,3480.1,7.19486674]
["bitfinex","ETHUSD",1762879140215,0.002,3480.2,3480.1,6.51086674]
["bitfinex","ETHUSD",1762879140382,0.002,3480.2,3480.1,7.19486674]
["bitfinex","ETHUSD",1762879143420,0.002,3480.2,3480.1,7.60037074]
["bitfinex","ETHUSD",1762879144621,0.002,3480.9,3480.8,3.77840678]
["bitfinex","ETHUSD",1762879144918,2.8715971,3482.4,3481.8,0.5]
["bitfinex","ETHUSD",1762879145217,0.01,3482.9,3481.8,0.5]
["bitfinex","ETHUSD",1762879145218,3.36548217,3482.3,3481.8,0.684]
["bitfinex","ETHUSD",1762879145419,0.6867,3482.7,3481.8,5.04427766]
["bitfinex","ETHUSD",1762879145596,2.87140114,3482.7,3481.8,5.04427766]
["bitfinex","ETHUSD",1762879145782,2.88118214,3482.9,3481.8,5.04427766]
["bitfinex","ETHUSD",1762879145983,0.01,3482.9,3481.8,5.07299843]
["bitfinex","ETHUSD",1762879146184,0.01,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879146710,2.88122604,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879147027,0.01,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879147180,2.88117997,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879147516,0.01,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879147721,2.88122232,3482.9,3481.8,7.39646915]
["bitfinex","ETHUSD",1762879147881,0.2015,3482.9,3481.8,3.43488749]
["bitfinex","ETHUSD",1762879148081,0.2015,3482.9,3481.8,3.3059408]
["bitfinex","ETHUSD",1762879148287,0.4938,3482.7,3481.8,2.8082408]
["bitfinex","ETHUSD",1762879148509,2.8716148,3482.4,3481.8,3.3059408]
["bitfinex","ETHUSD",1762879148701,0.4938,3482.7,3481.8,6.17801846]
["bitfinex","ETHUSD",1762879148900,2.87144648,3482.6,3481.8,6.17801846]
["bitfinex","ETHUSD",1762879149101,0.2015,3482.9,3481.8,6.17801846]
["bitfinex","ETHUSD",1762879149301,2.87142961,3482.6,3481.8,6.17801846]
["bitfinex","ETHUSD",1762879149499,0.01,3482.9,3481.8,6.58352246]
["bitfinex","ETHUSD",1762879149702,0.01,3482.9,3481.8,8.20738484]
["bitfinex","ETHUSD",1762879150600,0.2015,3482.9,3481.8,7.80188084]
["bitfinex","ETHUSD",1762879150890,0.4938,3482.5,3481.8,0.5]
["bitfinex","ETHUSD",1762879151221,2.87167151,3482.3,3481.8,1.6745]
["bitfinex","ETHUSD",1762879151389,2.87175527,3482.2,3481.8,1.6745]
["bitfinex","ETHUSD",1762879151783,0.4938,3482.5,3481.8,1.6745]
["bitfinex","ETHUSD",1762879151984,0.2015,3482.9,3481.8,5.04427766]
["bitfinex","ETHUSD",1762879152320,0.01,3482.9,3481.8,6.61224323]
["bitfinex","ETHUSD",1762879152511,0.0092,3481.9,3481.8,6.58352246]
["bitfinex","ETHUSD",1762879152706,0.0092,3481.9,3481.8,8.20738041]
["bitfinex","ETHUSD",1762879154542,0.0092,3481.9,3481.8,7.52338041]
["bitfinex","ETHUSD",1762879154845,0.0092,3481.9,3481.8,8.20638041]
["bitfinex","ETHUSD",1762879155742,0.0092,3481.9,3481.8,7.52338041]
["bitfinex","ETHUSD",1762879155942,0.0092,3481.9,3481.8,8.20638041]
["bitfinex","ETHUSD",1762879156257,0.0092,3481.9,3481.8,4.24579875]
["bitfinex","ETHUSD",1762879156438,0.0092,3481.9,3481.8,5.67931846]
["bitfinex","ETHUSD",1762879156750,0.0092,3481.9,3481.8,1.6735]
["bitfinex","ETHUSD",1762879157101,0.0092,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762879157102,0.0112,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1762879157221,0.0112,3481.9,3481.8,1.183]
["bitfinex","ETHUSD",1762879157764,0.0112,3481.9,3481.8,5.04327766]
["bitfinex","ETHUSD",1762879158057,0.0112,3481.9,3481.8,7.39249706]
["bitfinex","ETHUSD",1762879158213,0.0112,3481.9,3481.8,6.98699306]
["bitfinex","ETHUSD",1762879158752,0.0112,3481.9,3481.8,6.48929306]
["bitfinex","ETHUSD",1762879159461,0.0112,3481.9,3481.8,6.98699306]
["bitfinex","ETHUSD",1762879159614,0.0112,3481.9,3481.8,6.30399306]
["bitfinex","ETHUSD",1762879159816,0.0112,3481.9,3481.8,6.98699306]
["bitfinex","ETHUSD",1762879161146,0.0112,3481.9,3481.8,7.39249706]
["bitfinex","ETHUSD",1762879167862,1e-08,3481.9,3481.8,17.63527706]
["bitfinex","ETHUSD",1762879168181,1e-08,3481.9,3481.8,14.10965806]
["bitfinex","ETHUSD",1762879168738,1e-08,3481.9,3481.8,12.39309006]
["bitfinex","ETHUSD",1762879171288,1e-08,3481.9,3481.8,9.96052006]
["bitfinex","ETHUSD",1762879171454,1e-08,3481.9,3481.8,12.48452406]
["bitfinex","ETHUSD",1762879172465,0.002,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1762879172668,0.002,3482.3,3482.2,12.68787917]
["bitfinex","ETHUSD",1762879172888,0.002,3482.3,3482.2,17.08051917]
["bitfinex","ETHUSD",1762879173479,0.002,3482.3,3482.2,18.33627217]
["bitfinex","ETHUSD",1762879174094,0.002,3482.3,3482.2,16.09577317]
["bitfinex","ETHUSD",1762879174290,0.002,3482.3,3482.2,17.68105578]
["bitfinex","ETHUSD",1762879174452,0.002,3482.3,3482.2,23.90402878]
["bitfinex","ETHUSD",1762879174650,1e-08,3482.9,3482.8,0.900804]
["bitfinex","ETHUSD",1762879174849,1e-08,3482.9,3482.8,12.57200659]
["bitfinex","ETHUSD",1762879175081,1e-08,3482.9,3482.8,21.39104059]
["bitfinex","ETHUSD",1762879175282,1e-08,3482.9,3482.8,24.10442909]
["bitfinex","ETHUSD",1762879175483,1e-08,3482.9,3482.8,15.75789509]
["bitfinex","ETHUSD",1762879175687,1e-08,3482.9,3482.8,18.23539609]
["bitfinex","ETHUSD",1762879176266,0.00120001,3483.6,3483.5,4.27148004]
["bitfinex","ETHUSD",1762879176466,0.00120001,3483.6,3483.5,6.08822084]
["bitfinex","ETHUSD",1762879176758,0.00120001,3483.6,3483.5,6.98411963]
["bitfinex","ETHUSD",1762879177954,0.00120001,3483.6,3483.5,6.48881963]
["bitfinex","ETHUSD",1762879178283,0.41770001,3483.6,3483.5,6.08331563]
["bitfinex","ETHUSD",1762879178458,0.00120001,3483.6,3483.5,6.08331563]
["bitfinex","ETHUSD",1762879178791,0.41840001,3483.6,3483.5,2.07889879]
["bitfinex","ETHUSD",1762879179016,0.90520001,3483.6,3483.5,1.183]
["bitfinex","ETHUSD",1762879179679,0.90520001,3483.6,3483.5,0.5]
["bitfinex","ETHUSD",1762879179886,3.77579364,3483.6,3483.5,1.183]
["bitfinex","ETHUSD",1762879180089,1.23666263,3483.6,3483.5,0.683]
["bitfinex","ETHUSD",1762879180381,3.77579364,3483.6,3483.5,0.683]
["bitfinex","ETHUSD",1762879180588,3.77579364,3483.6,3483.5,1.183]
["bitfinex","ETHUSD",1762879181097,3.77579364,3483.6,3483.5,0.683]
["bitfinex","ETHUSD",1762879182693,0.90520001,3483.6,3483.5,0.683]
["bitfinex","ETHUSD",1762879183059,0.90520001,3483.6,3483.5,1.183]
["bitfinex","ETHUSD",1762879184503,0.41840001,3483.6,3483.5,1.183]
["bitfinex","ETHUSD",1762879184799,3.77579364,3483.6,3482.4,0.405504]
["bitfinex","ETHUSD",1762879185007,0.0049,3483.5,3482.8,2.87119565]
["bitfinex","ETHUSD",1762879185200,2.87084086,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762879185372,2.87097769,3483.2,3482.6,0.5]
["bitfinex","ETHUSD",1762879185573,2.87097769,3483.2,3482.8,0.5]
["bitfinex","ETHUSD",1762879185574,2.87117057,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1762879185919,2.87117057,3482.9,3481.5,0.6568]
["bitfinex","ETHUSD",1762879186090,0.1412,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1762879186272,0.1412,3482.4,3482.3,1.183]
["bitfinex","ETHUSD",1762879186596,0.6075,3482.4,3482.3,1.183]
["bitfinex","ETHUSD",1762879186796,1.0955,3482.4,3482.3,1.183]
["bitfinex","ETHUSD",1762879186997,1.0955,3482.4,3482.3,0.683]
["bitfinex","ETHUSD",1762879187391,3.96708281,3482.4,3482.3,0.683]
["bitfinex","ETHUSD",1762879187786,2.87166527,3482.3,3481.8,0.001]
["bitfinex","ETHUSD",1762879187970,0.4883,3482.2,3482.0,0.5]
["bitfinex","ETHUSD",1762879188163,0.4883,3482.2,3482.1,0.5]
["bitfinex","ETHUSD",1762879188363,0.1412,3482.4,3482.1,0.5]
["bitfinex","ETHUSD",1762879188364,0.1412,3482.4,3482.1,2.87182952]
["bitfinex","ETHUSD",1762879188560,0.6742,3483.0,3482.7,0.5]
["bitfinex","ETHUSD",1762879188797,3.3594965,3482.9,3482.8,0.683]
["bitfinex","ETHUSD",1762879189202,3.7870965,3482.9,3482.8,0.683]
["bitfinex","ETHUSD",1762879190481,3.78707057,3482.9,3482.8,0.683]
["bitfinex","ETHUSD",1762879191513,0.9159,3482.9,3482.8,0.683]
["bitfinex","ETHUSD",1762879191928,3.78707057,3482.9,3482.8,1.183]
["bitfinex","ETHUSD",1762879192605,3.78707057,3482.9,3482.8,1.184]
["bitfinex","ETHUSD",1762879192996,3.78707057,3482.9,3482.8,0.684]
["bitfinex","ETHUSD",1762879193428,17.70322015,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762879193628,17.70322015,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1762879193629,2.87150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879193949,3.56673913,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879194145,3.78670035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879195495,0.9152,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879195702,3.78670035,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879196011,3.78670035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879196662,0.9152,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879197550,6.2992,3482.9,3482.6,0.5]
["bitfinex","ETHUSD",1762879197851,0.4564,3482.8,3482.7,1.182]
["bitfinex","ETHUSD",1762879198048,0.088546,3482.8,3482.7,1.182]
["bitfinex","ETHUSD",1762879198255,0.546246,3482.8,3482.7,1.182]
["bitfinex","ETHUSD",1762879198417,0.4577,3482.8,3482.7,1.182]
["bitfinex","ETHUSD",1762879198833,3.32895301,3482.8,3482.7,1.182]
["bitfinex","ETHUSD",1762879199044,0.4577,3482.8,3482.7,0.682]
["bitfinex","ETHUSD",1762879199252,3.32895301,3482.8,3482.7,0.682]
["bitfinex","ETHUSD",1762879199544,0.4577,3482.8,3482.7,0.682]
["bitfinex","ETHUSD",1762879199839,3.32895301,3482.8,3482.7,0.682]
["bitfinex","ETHUSD",1762879200209,0.4569,3482.8,3482.7,0.682]
["bitfinex","ETHUSD",1762879200414,2.87181058,3483.6,3482.8,2.87125301]
["bitfinex","ETHUSD",1762879200612,0.18240001,3483.6,3483.2,0.5]
["bitfinex","ETHUSD",1762879200811,2.87075845,3483.4,3483.3,0.682]
["bitfinex","ETHUSD",1762879201138,0.0018,3483.3,3482.8,0.5]
["bitfinex","ETHUSD",1762879201335,0.0018,3483.3,3482.1,0.6418]
["bitfinex","ETHUSD",1762879201336,2.8710936,3483.0,3482.9,0.682]
["bitfinex","ETHUSD",1762879201535,2.87133545,3482.7,3482.6,0.5]
["bitfinex","ETHUSD",1762879201744,2.87084086,3483.3,3482.6,1.182]
["bitfinex","ETHUSD",1762879202038,2.87146507,3482.6,3482.4,0.501]
["bitfinex","ETHUSD",1762879202271,2.87150035,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879202544,3.04930035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879202838,4.45372436,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879208177,9.61918356,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879208476,9.34850035,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879208767,6.3029,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879209241,6.2992,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879209445,6.2992,3482.5,3482.4,0.9892]
["bitfinex","ETHUSD",1762879209635,6.2992,3482.5,3482.4,0.501]
["bitfinex","ETHUSD",1762879210025,6.2992,3482.5,3482.4,0.9892]
["bitfinex","ETHUSD",1762879210226,6.2992,3482.5,3482.4,1.66256431]
["bitfinex","ETHUSD",1762879210453,6.2992,3482.5,3482.4,4.53414712]
["bitfinex","ETHUSD",1762879210658,6.2992,3482.5,3482.4,4.99264712]
["bitfinex","ETHUSD",1762879211156,0.002,3482.8,3482.4,4.99264712]
["bitfinex","ETHUSD",1762879211323,0.002,3482.8,3482.7,4.26503945]
["bitfinex","ETHUSD",1762879211522,0.002,3482.8,3482.7,7.67989346]
["bitfinex","ETHUSD",1762879211762,0.002,3482.8,3482.7,8.13839346]
["bitfinex","ETHUSD",1762879211962,0.002,3483.2,3483.1,3.77650971]
["bitfinex","ETHUSD",1762879212260,0.002,3483.2,3483.1,9.94423471]
["bitfinex","ETHUSD",1762879212434,0.002,3483.2,3483.1,5.58750971]
["bitfinex","ETHUSD",1762879212634,0.002,3483.2,3483.1,6.83385502]
["bitfinex","ETHUSD",1762879214241,0.002,3483.2,3483.1,9.62479002]
["bitfinex","ETHUSD",1762879214443,0.002,3483.2,3483.1,6.83385502]
["bitfinex","ETHUSD",1762879214827,0.002,3483.2,3483.1,9.38183502]
["bitfinex","ETHUSD",1762879215556,0.002,3483.2,3483.1,6.42159182]
["bitfinex","ETHUSD",1762879215863,0.002,3483.2,3483.1,7.56209182]
["bitfinex","ETHUSD",1762879216068,0.002,3483.2,3483.1,7.10359182]
["bitfinex","ETHUSD",1762879216276,0.002,3483.2,3483.1,7.56209182]
["bitfinex","ETHUSD",1762879217955,0.4967,3483.2,3483.1,1.74634531]
["bitfinex","ETHUSD",1762879218160,0.002,3483.2,3483.1,1.182]
["bitfinex","ETHUSD",1762879218355,0.0776,3483.2,3483.1,1.182]
["bitfinex","ETHUSD",1762879218556,0.5472,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762879218759,3.41812328,3483.2,3483.1,0.546]
["bitfinex","ETHUSD",1762879219066,3.41812328,3483.2,3483.1,0.682]
["bitfinex","ETHUSD",1762879219271,2.87148567,3482.6,3482.4,0.001]
["bitfinex","ETHUSD",1762879219581,0.1921,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879219755,0.1921,3482.5,3482.4,0.683]
["bitfinex","ETHUSD",1762879219960,0.6657,3482.5,3482.4,0.683]
["bitfinex","ETHUSD",1762879221287,0.4736,3483.0,3482.4,1.183]
["bitfinex","ETHUSD",1762879221588,0.002,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762879221784,0.002,3483.2,3483.1,1.182]
["bitfinex","ETHUSD",1762879221988,2.94852369,3483.2,3483.1,1.182]
["bitfinex","ETHUSD",1762879222177,0.0776,3483.2,3483.1,0.682]
["bitfinex","ETHUSD",1762879222690,0.002,3483.2,3483.1,1.182]
["bitfinex","ETHUSD",1762879222875,0.4967,3483.2,3483.1,0.5]
["bitfinex","ETHUSD",1762879223183,0.5514,3483.2,3482.4,0.001]
["bitfinex","ETHUSD",1762879223383,0.0547,3483.1,3482.7,0.5]
["bitfinex","ETHUSD",1762879223584,2.87138866,3482.7,3482.5,0.5]
["bitfinex","ETHUSD",1762879223786,2.87138866,3482.7,3482.6,0.629]
["bitfinex","ETHUSD",1762879223987,2.87150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879224189,3.36620035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1762879224390,3.42010035,3482.5,3482.4,0.683]
["bitfinex","ETHUSD",1762879225553,0.5494,3482.5,3482.4,0.683]
["bitfinex","ETHUSD",1762879226051,3.42090035,3482.5,3482.4,0.683]
["bitfinex","ETHUSD",1762879229177,3.42090035,3482.5,3482.4,0.633]
["bitfinex","ETHUSD",1762879229491,2.87174774,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762879229793,3.34014774,3482.2,3482.1,0.683]
["bitfinex","ETHUSD",1762879230090,4.55468854,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762879230275,4.82122605,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762879230476,4.8211848,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762879231106,5.2266888,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762879231395,4.00573597,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762879231596,4.45513223,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762879231785,4.90973223,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762879232186,2.87232514,3481.5,3480.5,0.001]
["bitfinex","ETHUSD",1762879232367,10.49377472,3481.5,3480.6,0.132]
["bitfinex","ETHUSD",1762879232567,11.62035769,3481.5,3480.6,0.132]
["bitfinex","ETHUSD",1762879232799,11.21481398,3481.5,3480.6,0.132]
["bitfinex","ETHUSD",1762879233097,4.7316052,3481.5,3480.6,0.132]
["bitfinex","ETHUSD",1762879233301,1.1382408,3481.5,3480.6,0.132]
["bitfinex","ETHUSD",1762879233499,0.0045,3481.5,3480.7,3.33297812]
["bitfinex","ETHUSD",1762879233691,0.0045,3481.5,3480.9,2.87379308]
["bitfinex","ETHUSD",1762879233999,0.0045,3481.5,3481.0,2.87272903]
["bitfinex","ETHUSD",1762879234207,0.0045,3481.5,3480.9,0.001]
["bitfinex","ETHUSD",1762879234423,0.4546,3482.4,3481.4,1.1499]
["bitfinex","ETHUSD",1762879234571,0.11500217,3482.7,3481.4,0.683]
["bitfinex","ETHUSD",1762879234572,2.87214602,3481.8,3481.4,0.683]
["bitfinex","ETHUSD",1762879234908,3.15182514,3481.5,3481.4,0.683]
["bitfinex","ETHUSD",1762879235202,0.2795,3481.5,3481.4,0.683]
["bitfinex","ETHUSD",1762879235764,0.6339,3481.8,3481.4,0.683]
["bitfinex","ETHUSD",1762879236098,2.97332514,3481.5,3481.4,0.683]
["bitfinex","ETHUSD",1762879236919,3.42172514,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762879237406,0.5494,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762879237573,2.87229247,3481.6,3481.4,0.001]
["bitfinex","ETHUSD",1762879237779,2.97062514,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762879238223,2.87257267,3481.2,3481.1,0.011]
["bitfinex","ETHUSD",1762879238516,2.87257267,3481.2,3480.2,0.001]
["bitfinex","ETHUSD",1762879238517,4.00680866,3480.6,3480.2,0.001]
["bitfinex","ETHUSD",1762879238676,10.60037395,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879238998,11.10925099,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879239190,12.33805538,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879239524,12.25294507,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879239875,11.81656803,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879240894,11.41106403,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879241213,11.14537395,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879242492,4.07955631,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879242879,4.55205631,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879243279,4.07955631,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879243938,2.94581551,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879246197,0.0725,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879246404,0.4725,3480.7,3480.2,0.001]
["bitfinex","ETHUSD",1762879246405,0.4725,3481.4,3480.2,0.9428]
["bitfinex","ETHUSD",1762879246640,6.59331764,3481.1,3480.2,0.501]
["bitfinex","ETHUSD",1762879246946,2.87325581,3480.4,3480.2,0.501]
["bitfinex","ETHUSD",1762879247300,1.1337408,3481.0,3480.2,0.001]
["bitfinex","ETHUSD",1762879247301,2.87331551,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879247532,2.95001551,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879247732,11.14567395,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879247921,11.58205099,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762879248221,4.41734288,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762879248550,4.41734288,3480.2,3479.8,0.001]
["bitfinex","ETHUSD",1762879248551,4.00738659,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762879248704,12.28392497,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762879249719,15.30392497,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762879250042,11.60192497,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762879250828,12.44380601,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762879252047,12.44380601,3479.9,3479.5,0.001]
["bitfinex","ETHUSD",1762879252048,3.27939755,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1762879252254,5.36585909,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1762879252457,6.27473613,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1762879253749,12.57393613,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1762879254524,3.27972795,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879254723,11.32814337,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879254914,11.80064337,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879255633,12.93438417,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1762879255955,3.27997581,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762879256161,5.55443735,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762879256358,6.46651439,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762879256561,4.00879111,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762879256762,11.34492949,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762879256962,11.41662949,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762879257335,12.09862949,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762879257550,12.50413349,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762879258267,4.82331185,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762879258430,5.91081585,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762879258967,2.87587714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762879259261,10.69693558,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762879259473,0.26541346,3477.2,3477.1,1.1379]
["bitfinex","ETHUSD",1762879259681,0.26541346,3477.2,3477.1,0.6539]
["bitfinex","ETHUSD",1762879259682,3.1412906,3477.2,3477.1,0.6539]
["bitfinex","ETHUSD",1762879259856,2.87587714,3477.2,3477.1,1.1379]
["bitfinex","ETHUSD",1762879260591,6.59331764,3478.1,3477.1,1.6379]
["bitfinex","ETHUSD",1762879260732,0.26552458,3478.0,3477.5,0.5]
["bitfinex","ETHUSD",1762879260928,1.1337408,3478.0,3477.9,0.4617]
["bitfinex","ETHUSD",1762879261133,0.26555652,3478.0,3477.9,0.9457]
["bitfinex","ETHUSD",1762879261434,2.87430657,3479.1,3477.9,1.37782172]
["bitfinex","ETHUSD",1762879261663,0.26561767,3479.0,3478.2,0.9617]
["bitfinex","ETHUSD",1762879261974,0.26561767,3478.9,3478.2,0.4617]
["bitfinex","ETHUSD",1762879262158,0.26561767,3478.8,3478.4,0.5]
["bitfinex","ETHUSD",1762879262399,1.1337408,3478.8,3478.7,0.4617]
["bitfinex","ETHUSD",1762879262689,2.87389355,3479.6,3478.7,1.4457]
["bitfinex","ETHUSD",1762879262832,2.87453823,3478.9,3478.8,0.4617]
["bitfinex","ETHUSD",1762879263032,2.87453823,3478.9,3478.3,0.1822]
["bitfinex","ETHUSD",1762879263033,0.26569461,3478.9,3478.3,0.6822]
["bitfinex","ETHUSD",1762879263248,0.26569461,3478.8,3478.4,0.484]
["bitfinex","ETHUSD",1762879263458,0.26569461,3478.8,3478.4,0.984]
["bitfinex","ETHUSD",1762879263645,6.59331764,3479.5,3478.7,0.9617]
["bitfinex","ETHUSD",1762879263858,2.87422395,3479.2,3479.1,0.4617]
["bitfinex","ETHUSD",1762879264038,3.13997693,3479.2,3479.1,0.4617]
["bitfinex","ETHUSD",1762879264235,3.13997693,3479.2,3479.1,0.6439]
["bitfinex","ETHUSD",1762879264437,0.26575298,3479.2,3479.1,1.1279]
["bitfinex","ETHUSD",1762879264639,0.01,3479.9,3479.1,1.79069]
["bitfinex","ETHUSD",1762879264900,0.2659178,3479.8,3479.2,0.51274223]
["bitfinex","ETHUSD",1762879265038,0.01,3479.9,3479.4,2.87400002]
["bitfinex","ETHUSD",1762879265381,0.012,3479.9,3479.8,0.9617]
["bitfinex","ETHUSD",1762879265882,0.012,3479.9,3479.8,1.4457]
["bitfinex","ETHUSD",1762879266044,0.012,3479.9,3479.8,1.59027]
["bitfinex","ETHUSD",1762879266373,0.012,3479.9,3479.8,4.46399837]
["bitfinex","ETHUSD",1762879266578,0.002,3480.6,3479.9,0.405504]
["bitfinex","ETHUSD",1762879266739,0.002,3480.6,3480.5,0.5]
["bitfinex","ETHUSD",1762879266935,0.002,3480.6,3480.5,3.8348504]
["bitfinex","ETHUSD",1762879267163,0.002,3480.6,3480.5,4.98966515]
["bitfinex","ETHUSD",1762879267373,0.002,3480.6,3480.5,2.11651475]
["bitfinex","ETHUSD",1762879267532,2.87506786,3480.6,3480.5,0.4617]
["bitfinex","ETHUSD",1762879267749,0.26846613,3480.6,3480.1,0.682]
["bitfinex","ETHUSD",1762879267951,2.87334303,3480.3,3480.1,0.682]
["bitfinex","ETHUSD",1762879268151,2.87339808,3480.2,3480.1,0.682]
["bitfinex","ETHUSD",1762879268445,3.14001755,3480.2,3480.1,0.682]
["bitfinex","ETHUSD",1762879270387,0.26661947,3480.2,3480.1,1.1437]
["bitfinex","ETHUSD",1762879270747,0.26661947,3480.2,3480.1,2.1277]
["bitfinex","ETHUSD",1762879270948,0.002,3480.6,3480.5,0.5]
["bitfinex","ETHUSD",1762879271147,0.002,3480.6,3480.5,3.8348504]
["bitfinex","ETHUSD",1762879271372,0.002,3480.6,3480.5,1.4457]
["bitfinex","ETHUSD",1762879271761,0.002,3480.6,3480.5,4.3188504]
["bitfinex","ETHUSD",1762879272167,0.0092,3480.9,3480.8,3.33460278]
["bitfinex","ETHUSD",1762879272391,0.0092,3480.9,3480.8,4.51660278]
["bitfinex","ETHUSD",1762879272545,0.0092,3480.9,3480.8,5.0293318]
["bitfinex","ETHUSD",1762879272749,0.0092,3480.9,3480.8,5.79083568]
["bitfinex","ETHUSD",1762879275346,0.0092,3480.9,3480.8,7.33008048]
["bitfinex","ETHUSD",1762879275658,0.002,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1762879275864,0.002,3481.8,3481.7,4.51486015]
["bitfinex","ETHUSD",1762879276061,0.002,3481.8,3481.7,4.99886015]
["bitfinex","ETHUSD",1762879276366,0.01,3481.9,3481.7,6.2384184]
["bitfinex","ETHUSD",1762879276548,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1762879276750,0.002,3482.5,3482.4,4.51428281]
["bitfinex","ETHUSD",1762879276950,0.002,3482.5,3482.4,4.99828281]
["bitfinex","ETHUSD",1762879277268,0.002,3482.5,3482.4,5.78528565]
["bitfinex","ETHUSD",1762879277493,0.002,3482.5,3482.4,6.19078965]
["bitfinex","ETHUSD",1762879279314,0.002,3482.5,3482.4,2.23270284]
["bitfinex","ETHUSD",1762879279619,0.002,3482.5,3482.4,2.1267]
["bitfinex","ETHUSD",1762879280290,0.002,3482.5,3482.4,0.9617]
["bitfinex","ETHUSD",1762879280499,2.87350035,3482.5,3481.6,0.1822]
["bitfinex","ETHUSD",1762879280682,0.002,3482.5,3482.4,0.9617]
["bitfinex","ETHUSD",1762879280881,0.002,3482.5,3482.4,4.51428281]
["bitfinex","ETHUSD",1762879281080,0.002,3482.5,3482.4,2.1267]
["bitfinex","ETHUSD",1762879281299,0.002,3482.5,3482.4,1.6427]
["bitfinex","ETHUSD",1762879281509,0.002,3482.5,3482.4,1.181]
["bitfinex","ETHUSD",1762879281696,0.002,3482.5,3482.4,4.99828281]
["bitfinex","ETHUSD",1762879281907,0.002,3482.5,3482.4,5.81399451]
["bitfinex","ETHUSD",1762879282083,0.002,3482.5,3482.4,2.91369588]
["bitfinex","ETHUSD",1762879282282,0.002,3482.5,3482.4,5.78527869]
["bitfinex","ETHUSD",1762879282508,0.002,3482.5,3482.4,2.91369588]
["bitfinex","ETHUSD",1762879282708,0.002,3482.5,3482.4,5.78527869]
["bitfinex","ETHUSD",1762879284031,0.002,3482.5,3482.4,7.32452349]
["bitfinex","ETHUSD",1762879284201,0.012,3482.9,3482.7,3.77683945]
["bitfinex","ETHUSD",1762879284404,0.012,3482.9,3482.7,6.20459985]
["bitfinex","ETHUSD",1762879284598,0.012,3482.9,3482.7,6.68859985]
["bitfinex","ETHUSD",1762879285156,0.012,3482.9,3482.7,6.28309585]
["bitfinex","ETHUSD",1762879285305,0.012,3482.9,3482.7,4.99803545]
["bitfinex","ETHUSD",1762879286518,0.012,3482.9,3482.7,2.1267]
["bitfinex","ETHUSD",1762879286847,0.012,3482.9,3482.7,4.99803545]
["bitfinex","ETHUSD",1762879287343,0.012,3482.9,3482.7,1.6427]
["bitfinex","ETHUSD",1762879287513,0.012,3482.9,3482.7,4.51403545]
["bitfinex","ETHUSD",1762879287715,0.012,3482.9,3482.7,5.69729462]
["bitfinex","ETHUSD",1762879287914,0.012,3482.9,3482.7,7.23653942]
["bitfinex","ETHUSD",1762879288114,0.012,3482.9,3482.8,4.50499381]
["bitfinex","ETHUSD",1762879288314,0.012,3482.9,3482.8,8.90196681]
["bitfinex","ETHUSD",1762879289007,0.012,3482.9,3482.8,12.30193981]
["bitfinex","ETHUSD",1762879289207,0.012,3482.9,3482.8,12.75150567]
["bitfinex","ETHUSD",1762879289409,0.012,3482.9,3482.8,11.67050567]
["bitfinex","ETHUSD",1762879290108,0.012,3482.9,3482.8,8.46993567]
["bitfinex","ETHUSD",1762879290762,0.012,3482.9,3482.8,5.86939781]
["bitfinex","ETHUSD",1762879290961,0.012,3482.9,3482.8,0.962]
["bitfinex","ETHUSD",1762879291123,0.012,3482.9,3482.8,1.643]
["bitfinex","ETHUSD",1762879291817,0.012,3482.9,3482.8,4.51425301]
["bitfinex","ETHUSD",1762879292024,0.012,3482.9,3482.8,5.01115301]
["bitfinex","ETHUSD",1762879292261,0.012,3482.9,3482.8,7.33865347]
["bitfinex","ETHUSD",1762879293353,0.012,3482.9,3482.8,9.94235747]
["bitfinex","ETHUSD",1762879293542,0.012,3482.9,3482.8,7.33865347]
["bitfinex","ETHUSD",1762879294544,0.012,3482.9,3482.8,6.93314947]
["bitfinex","ETHUSD",1762879294744,0.012,3482.9,3482.8,5.30250867]
["bitfinex","ETHUSD",1762879295183,0.012,3482.9,3482.8,4.05225301]
["bitfinex","ETHUSD",1762879295378,0.012,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1762879295684,0.012,3482.9,3482.8,4.05225301]
["bitfinex","ETHUSD",1762879295893,0.012,3482.9,3482.8,5.01115301]
["bitfinex","ETHUSD",1762879296061,0.012,3482.9,3482.8,5.41665701]
["bitfinex","ETHUSD",1762879296297,0.0112,3482.9,3482.8,6.90478874]
["bitfinex","ETHUSD",1762879296842,0.0112,3482.9,3482.8,7.53852954]
["bitfinex","ETHUSD",1762879297152,0.0112,3482.9,3482.8,8.03852954]
["bitfinex","ETHUSD",1762879297557,0.0112,3482.9,3482.8,7.35752954]
["bitfinex","ETHUSD",1762879297745,0.0112,3482.9,3482.8,8.03852954]
["bitfinex","ETHUSD",1762879298081,0.0112,3482.9,3482.8,6.55039781]
["bitfinex","ETHUSD",1762879298281,0.0112,3482.9,3482.8,2.0957408]
["bitfinex","ETHUSD",1762879298578,0.0112,3482.9,3482.8,6.14489381]
["bitfinex","ETHUSD",1762879300797,0.0112,3482.9,3482.8,6.14589381]
["bitfinex","ETHUSD",1762879302478,0.0112,3482.9,3482.8,4.51525301]
["bitfinex","ETHUSD",1762879302658,0.0112,3482.9,3482.8,3.37225301]
["bitfinex","ETHUSD",1762879302859,0.0112,3482.9,3482.8,4.05325301]
["bitfinex","ETHUSD",1762879303454,0.0112,3482.9,3482.8,1.182]
["bitfinex","ETHUSD",1762879303651,0.0112,3482.9,3482.8,4.05325301]
["bitfinex","ETHUSD",1762879303874,0.0112,3482.9,3482.8,0.501]
["bitfinex","ETHUSD",1762879304075,0.0112,3482.9,3482.8,1.182]
["bitfinex","ETHUSD",1762879305076,0.0112,3482.9,3482.8,0.501]
["bitfinex","ETHUSD",1762879305390,0.27931126,3482.9,3482.8,1.182]
["bitfinex","ETHUSD",1762879305958,0.0112,3482.9,3482.8,1.182]
["bitfinex","ETHUSD",1762879306272,0.36442082,3482.9,3482.8,1.182]
["bitfinex","ETHUSD",1762879306491,0.27952082,3482.9,3482.8,4.05325301]
["bitfinex","ETHUSD",1762879306787,0.27952082,3482.9,3482.8,4.51525301]
["bitfinex","ETHUSD",1762879306962,0.27952082,3482.9,3482.8,4.54396554]
["bitfinex","ETHUSD",1762879307162,0.27952082,3482.9,3482.8,5.80337362]
["bitfinex","ETHUSD",1762879307489,0.0112,3482.9,3482.8,5.80337362]
["bitfinex","ETHUSD",1762879308153,0.0112,3482.9,3482.8,5.30647362]
["bitfinex","ETHUSD",1762879308354,1e-08,3482.9,3482.8,25.22617742]
["bitfinex","ETHUSD",1762879308557,1e-08,3482.9,3482.8,19.66199142]
["bitfinex","ETHUSD",1762879308770,1e-08,3482.9,3482.8,19.43950642]
["bitfinex","ETHUSD",1762879309053,1e-08,3482.9,3482.8,16.69554542]
["bitfinex","ETHUSD",1762879310271,0.002,3483.5,3483.3,0.405504]
["bitfinex","ETHUSD",1762879310472,0.002,3483.5,3483.4,21.70670971]
["bitfinex","ETHUSD",1762879310673,1e-08,3483.9,3483.8,3.27593284]
["bitfinex","ETHUSD",1762879310877,1e-08,3483.9,3483.8,16.82597012]
["bitfinex","ETHUSD",1762879311075,1e-08,3483.9,3483.8,18.61820664]
["bitfinex","ETHUSD",1762879311473,1e-08,3483.9,3483.8,6.54957364]
["bitfinex","ETHUSD",1762879311673,1e-08,3483.9,3483.8,36.02276134]
["bitfinex","ETHUSD",1762879312001,1e-08,3483.9,3483.8,35.21439964]
["bitfinex","ETHUSD",1762879312181,1e-08,3483.9,3483.8,34.85962664]
["bitfinex","ETHUSD",1762879312383,1e-08,3483.9,3483.8,35.05473164]
["bitfinex","ETHUSD",1762879313462,1e-08,3483.9,3483.8,35.40429264]
["bitfinex","ETHUSD",1762879313664,1e-08,3483.9,3483.8,38.15113034]
["bitfinex","ETHUSD",1762879314602,1e-08,3483.9,3483.8,39.29641134]
["bitfinex","ETHUSD",1762879315205,0.002,3484.6,3484.5,4.909097]
["bitfinex","ETHUSD",1762879315408,0.002,3484.6,3484.5,26.91509173]
["bitfinex","ETHUSD",1762879315703,0.002,3484.6,3484.5,27.00181373]
["bitfinex","ETHUSD",1762879315867,0.002,3484.6,3484.5,29.74865143]
["bitfinex","ETHUSD",1762879316209,0.002,3484.6,3484.5,24.06017443]
["bitfinex","ETHUSD",1762879316704,0.002,3484.6,3484.5,28.19747443]
["bitfinex","ETHUSD",1762879317557,0.002,3484.6,3484.5,15.74418643]
["bitfinex","ETHUSD",1762879317798,0.002,3484.6,3484.5,26.40249543]
["bitfinex","ETHUSD",1762879318201,0.01,3484.9,3484.5,26.40249543]
["bitfinex","ETHUSD",1762879318202,1e-08,3484.9,3484.8,4.25080914]
["bitfinex","ETHUSD",1762879318406,1e-08,3484.9,3484.8,6.06454994]
["bitfinex","ETHUSD",1762879318706,1e-08,3484.9,3484.8,36.52854994]
["bitfinex","ETHUSD",1762879320191,0.00120001,3485.0,3484.9,4.40876759]
["bitfinex","ETHUSD",1762879320379,0.00120001,3485.0,3484.9,20.11015329]
["bitfinex","ETHUSD",1762879320698,0.00120001,3485.0,3484.9,16.07696329]
["bitfinex","ETHUSD",1762879320907,0.00120001,3485.0,3484.9,13.85037329]
["bitfinex","ETHUSD",1762879321202,1e-08,3485.3,3485.2,5.07052059]
["bitfinex","ETHUSD",1762879321363,1e-08,3485.3,3485.2,12.73537232]
["bitfinex","ETHUSD",1762879321565,1e-08,3485.3,3485.2,11.33614329]
["bitfinex","ETHUSD",1762879321763,1e-08,3485.3,3485.2,23.38690229]
["bitfinex","ETHUSD",1762879321976,1e-08,3485.3,3485.2,28.00112129]
["bitfinex","ETHUSD",1762879322277,0.6685,3487.0,3485.2,28.00112129]
["bitfinex","ETHUSD",1762879322278,1e-08,3485.9,3485.8,1.370404]
["bitfinex","ETHUSD",1762879322479,1e-08,3485.9,3485.8,13.00177844]
["bitfinex","ETHUSD",1762879322686,1e-08,3485.9,3485.8,29.83519214]
["bitfinex","ETHUSD",1762879322891,1e-08,3485.9,3485.8,26.23672514]
["bitfinex","ETHUSD",1762879323087,1e-08,3485.9,3485.8,25.95893914]
["bitfinex","ETHUSD",1762879323288,1e-08,3485.9,3485.8,21.57366214]
["bitfinex","ETHUSD",1762879323616,1e-08,3485.9,3485.8,19.04579714]
["bitfinex","ETHUSD",1762879323838,2.86654322,3488.6,3485.8,19.04579714]
["bitfinex","ETHUSD",1762879323839,0.187,3488.4,3486.8,3.27346316]
["bitfinex","ETHUSD",1762879324051,0.187,3488.4,3486.8,12.53695569]
["bitfinex","ETHUSD",1762879324052,0.4774,3487.8,3486.8,12.53695569]
["bitfinex","ETHUSD",1762879325195,0.51504907,3488.2,3486.8,12.53695569]
["bitfinex","ETHUSD",1762879325396,0.4774,3487.6,3486.8,12.53695569]
["bitfinex","ETHUSD",1762879325791,3.05351657,3488.2,3486.8,13.00095569]
["bitfinex","ETHUSD",1762879326117,0.4774,3488.0,3486.8,13.00095569]
["bitfinex","ETHUSD",1762879326617,0.4774,3487.7,3486.8,12.53695569]
["bitfinex","ETHUSD",1762879326980,3.62727691,3486.9,3485.9,1.90457971]
["bitfinex","ETHUSD",1762879327192,0.0009,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762879327418,0.0009,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879327586,0.4783,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879328175,3.34634141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879328819,3.34634141,3486.7,3486.6,0.68]
["bitfinex","ETHUSD",1762879329120,3.34634141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879329622,0.0009,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879329820,3.34634141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879330150,0.4783,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879330286,3.34634141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879330721,3.69877381,3486.7,3486.6,0.68]
["bitfinex","ETHUSD",1762879330921,3.34634141,3486.7,3486.6,0.68]
["bitfinex","ETHUSD",1762879331219,3.34634141,3486.7,3485.8,0.5]
["bitfinex","ETHUSD",1762879331220,2.86870132,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762879331417,0.4774,3486.6,3486.2,0.5]
["bitfinex","ETHUSD",1762879331626,2.86837047,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762879331824,0.182,3485.9,3484.5,6.94885173]
["bitfinex","ETHUSD",1762879332123,0.182,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762879332308,0.182,3485.9,3485.8,1.18]
["bitfinex","ETHUSD",1762879332511,0.4774,3486.6,3485.8,0.70868781]
["bitfinex","ETHUSD",1762879332819,2.86804141,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762879333006,2.86804141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879333213,3.43264141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879333414,0.191,3486.9,3486.6,3.54809633]
["bitfinex","ETHUSD",1762879333613,0.192,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879333817,0.6721,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879334218,0.7595,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879334591,0.6721,3486.9,3486.8,3.36795916]
["bitfinex","ETHUSD",1762879334827,0.01,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879335026,0.6682,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879335338,0.6702,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879336009,3.62937691,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879337008,2.86804141,3486.7,3486.6,0.68]
["bitfinex","ETHUSD",1762879337206,2.86804141,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879337207,0.0009,3486.7,3486.6,1.18]
["bitfinex","ETHUSD",1762879337661,0.194,3486.9,3486.6,0.68]
["bitfinex","ETHUSD",1762879337807,0.194,3486.9,3486.8,3.36795916]
["bitfinex","ETHUSD",1762879337808,0.012,3486.9,3486.8,3.36795916]
["bitfinex","ETHUSD",1762879338011,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879338931,0.2832,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879339134,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879340133,0.012,3486.9,3486.8,3.36795916]
["bitfinex","ETHUSD",1762879340300,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762879340939,0.012,3486.9,3486.8,4.35104001]
["bitfinex","ETHUSD",1762879341101,0.012,3486.9,3486.8,6.35428481]
["bitfinex","ETHUSD",1762879342327,0.002,3487.3,3487.2,3.77313419]
["bitfinex","ETHUSD",1762879342529,0.002,3487.3,3487.2,6.24887499]
["bitfinex","ETHUSD",1762879342728,0.002,3487.3,3487.2,6.05177499]
["bitfinex","ETHUSD",1762879342960,0.002,3487.3,3487.2,6.94372474]
["bitfinex","ETHUSD",1762879343478,0.002,3487.3,3487.2,2.3137408]
["bitfinex","ETHUSD",1762879343773,0.002,3487.3,3487.2,5.18137099]
["bitfinex","ETHUSD",1762879344131,0.0012,3487.3,3487.2,5.18137099]
["bitfinex","ETHUSD",1762879344371,0.0012,3487.3,3487.2,2.3137408]
["bitfinex","ETHUSD",1762879344556,0.0959,3487.3,3487.2,1.18]
["bitfinex","ETHUSD",1762879344758,0.0012,3487.3,3487.2,1.18]
["bitfinex","ETHUSD",1762879344958,0.0012,3487.3,3487.2,5.38203419]
["bitfinex","ETHUSD",1762879345162,0.0012,3487.3,3487.2,7.34075133]
["bitfinex","ETHUSD",1762879350389,0.0012,3487.3,3487.2,14.63676433]
["bitfinex","ETHUSD",1762879351554,0.0012,3487.3,3487.2,13.99308133]
["bitfinex","ETHUSD",1762879351905,0.0012,3487.3,3487.2,9.68053733]
["bitfinex","ETHUSD",1762879355154,1e-08,3488.0,3487.9,4.40629947]
["bitfinex","ETHUSD",1762879355349,1e-08,3488.0,3487.9,12.5588512]
["bitfinex","ETHUSD",1762879355552,1e-08,3488.0,3487.9,16.9105392]
["bitfinex","ETHUSD",1762879355789,1e-08,3488.0,3487.9,15.3260002]
["bitfinex","ETHUSD",1762879355968,1e-08,3488.0,3487.9,15.16438846]
["bitfinex","ETHUSD",1762879356293,1e-08,3488.0,3487.9,7.01233673]
["bitfinex","ETHUSD",1762879356518,1e-08,3488.0,3487.9,35.11586946]
["bitfinex","ETHUSD",1762879356798,1e-08,3488.0,3487.9,28.92535346]
["bitfinex","ETHUSD",1762879356977,1e-08,3488.0,3487.9,27.75945146]
["bitfinex","ETHUSD",1762879357173,1e-08,3488.0,3487.9,26.58144946]
["bitfinex","ETHUSD",1762879357496,1e-08,3488.0,3487.9,24.92049846]
["bitfinex","ETHUSD",1762879358317,1e-08,3488.0,3487.9,18.01421046]
["bitfinex","ETHUSD",1762879359013,1e-08,3488.0,3487.9,18.08894891]
["bitfinex","ETHUSD",1762879359364,0.4841,3489.6,3488.8,3.77181906]
["bitfinex","ETHUSD",1762879359563,0.4841,3489.6,3488.8,5.1146415]
["bitfinex","ETHUSD",1762879361284,2.87541511,3489.9,3488.8,5.1146415]
["bitfinex","ETHUSD",1762879361483,0.4841,3489.4,3488.8,5.1146415]
["bitfinex","ETHUSD",1762879362191,0.2773,3488.9,3488.8,5.1146415]
["bitfinex","ETHUSD",1762879362592,0.0914,3488.9,3488.8,5.1146415]
["bitfinex","ETHUSD",1762879363910,0.2773,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762879364115,0.7574,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762879364287,0.7574,3488.9,3488.8,1.179]
["bitfinex","ETHUSD",1762879364481,0.7574,3488.9,3488.8,3.36631506]
["bitfinex","ETHUSD",1762879364678,0.7574,3488.9,3488.8,4.04531506]
["bitfinex","ETHUSD",1762879365410,0.7574,3488.9,3488.8,1.179]
["bitfinex","ETHUSD",1762879365614,0.7574,3488.9,3488.8,4.04531506]
["bitfinex","ETHUSD",1762879365918,0.7574,3488.9,3488.8,1.179]
["bitfinex","ETHUSD",1762879366084,0.7574,3488.9,3488.8,4.04531506]
["bitfinex","ETHUSD",1762879366487,0.7574,3488.9,3488.8,1.179]
["bitfinex","ETHUSD",1762879366691,0.7574,3488.9,3488.8,4.04531506]
["bitfinex","ETHUSD",1762879366692,0.2773,3488.9,3488.8,4.04531506]
["bitfinex","ETHUSD",1762879366991,0.2773,3488.9,3488.8,4.07397821]
["bitfinex","ETHUSD",1762879367203,0.01,3488.9,3488.8,5.17352397]
["bitfinex","ETHUSD",1762879367513,0.01,3488.9,3488.8,11.704451]
["bitfinex","ETHUSD",1762879368116,0.0092,3488.9,3488.8,11.704451]
["bitfinex","ETHUSD",1762879368319,1e-08,3488.9,3488.8,13.8263918]
["bitfinex","ETHUSD",1762879368826,1e-08,3488.9,3488.8,17.0062408]
["bitfinex","ETHUSD",1762879369426,1e-08,3488.9,3488.8,18.5542408]
["bitfinex","ETHUSD",1762879369721,0.00200001,3488.9,3488.8,18.5542408]
["bitfinex","ETHUSD",1762879369883,0.00200001,3488.9,3488.8,18.6082628]
["bitfinex","ETHUSD",1762879370085,0.00200001,3488.9,3488.8,15.3743918]
["bitfinex","ETHUSD",1762879370316,0.00200001,3488.9,3488.8,18.2650698]
["bitfinex","ETHUSD",1762879370827,0.00200001,3488.9,3488.8,8.22582662]
["bitfinex","ETHUSD",1762879371032,0.00200001,3488.9,3488.8,20.2691988]
["bitfinex","ETHUSD",1762879371200,0.00200001,3488.9,3488.8,22.5030428]
["bitfinex","ETHUSD",1762879371399,0.00200001,3488.9,3488.8,22.3369778]
["bitfinex","ETHUSD",1762879371808,0.00200001,3488.9,3488.8,15.3743918]
["bitfinex","ETHUSD",1762879372014,0.00200001,3488.9,3488.8,21.7782158]
["bitfinex","ETHUSD",1762879372450,0.00200001,3488.9,3488.8,16.4720648]
["bitfinex","ETHUSD",1762879372627,0.00200001,3488.9,3488.8,20.6679478]
["bitfinex","ETHUSD",1762879372800,0.00200001,3488.9,3488.8,21.5537488]
["bitfinex","ETHUSD",1762879373000,0.00200001,3488.9,3488.8,12.6478918]
["bitfinex","ETHUSD",1762879373197,0.00200001,3488.9,3488.8,17.8922218]
["bitfinex","ETHUSD",1762879373521,0.002,3489.6,3489.5,3.27124407]
["bitfinex","ETHUSD",1762879373701,0.002,3489.6,3489.5,11.00983425]
["bitfinex","ETHUSD",1762879373901,0.002,3489.6,3489.5,12.63227505]
["bitfinex","ETHUSD",1762879375321,0.002,3489.6,3489.5,13.13177505]
["bitfinex","ETHUSD",1762879375634,0.002,3489.6,3489.5,16.26799505]
["bitfinex","ETHUSD",1762879375806,0.002,3489.6,3489.5,15.35021041]
["bitfinex","ETHUSD",1762879376013,0.002,3489.6,3489.5,38.09734741]
["bitfinex","ETHUSD",1762879376209,0.1961,3490.6,3490.5,2.86491906]
["bitfinex","ETHUSD",1762879376435,0.4913,3490.9,3490.6,0.405504]
["bitfinex","ETHUSD",1762879376436,0.01,3490.9,3490.6,0.405504]
["bitfinex","ETHUSD",1762879376637,0.01,3490.9,3490.8,3.77017685]
["bitfinex","ETHUSD",1762879376847,0.01,3490.9,3490.8,4.44917685]
["bitfinex","ETHUSD",1762879377502,0.0802,3490.9,3490.8,4.44917685]
["bitfinex","ETHUSD",1762879378356,0.0802,3490.9,3490.8,11.00876703]
["bitfinex","ETHUSD",1762879378357,0.5019,3490.9,3490.8,11.00876703]
["bitfinex","ETHUSD",1762879378642,0.6833,3490.9,3490.8,12.72239278]
["bitfinex","ETHUSD",1762879379060,0.01,3490.9,3490.8,12.72239278]
["bitfinex","ETHUSD",1762879379207,0.01,3490.9,3490.8,13.18049278]
["bitfinex","ETHUSD",1762879379603,0.01,3490.9,3490.8,14.31423358]
["bitfinex","ETHUSD",1762879379842,0.01,3490.9,3490.8,14.77803358]
["bitfinex","ETHUSD",1762879380009,0.0719,3490.9,3490.8,7.2965434]
["bitfinex","ETHUSD",1762879380204,0.01,3490.9,3490.8,7.2965434]
["bitfinex","ETHUSD",1762879381055,0.01,3490.9,3490.8,8.2184434]
["bitfinex","ETHUSD",1762879381421,0.6903,3492.0,3491.8,2.86385245]
["bitfinex","ETHUSD",1762879381753,0.0719,3491.9,3491.8,4.44735645]
["bitfinex","ETHUSD",1762879381963,0.01,3491.9,3491.8,4.44735645]
["bitfinex","ETHUSD",1762879382259,0.01,3491.9,3491.8,6.03919725]
["bitfinex","ETHUSD",1762879382405,0.01,3491.9,3491.8,7.41377195]
["bitfinex","ETHUSD",1762879383204,1e-08,3491.9,3491.8,8.33567195]
["bitfinex","ETHUSD",1762879383656,1e-08,3491.9,3491.8,38.33567195]
["bitfinex","ETHUSD",1762879383864,1e-08,3491.9,3491.8,24.39689995]
["bitfinex","ETHUSD",1762879384060,1e-08,3491.9,3491.8,14.91250595]
["bitfinex","ETHUSD",1762879384372,1e-08,3491.9,3491.8,11.13271495]
["bitfinex","ETHUSD",1762879384575,0.01,3492.9,3492.8,3.26853652]
["bitfinex","ETHUSD",1762879384874,0.01,3492.9,3492.8,4.90463652]
["bitfinex","ETHUSD",1762879385231,0.01,3492.9,3492.8,8.72201632]
["bitfinex","ETHUSD",1762879385425,0.01,3492.9,3492.8,10.39375932]
["bitfinex","ETHUSD",1762879385742,0.01,3492.9,3492.8,6.50217732]
["bitfinex","ETHUSD",1762879385943,0.01,3492.9,3492.8,7.17276672]
["bitfinex","ETHUSD",1762879386345,0.01,3492.9,3492.8,12.90230472]
["bitfinex","ETHUSD",1762879386532,0.6768,3493.6,3493.5,3.26796285]
["bitfinex","ETHUSD",1762879386747,0.6768,3493.6,3493.5,4.44596285]
["bitfinex","ETHUSD",1762879386748,0.1826,3493.6,3493.5,4.44596285]
["bitfinex","ETHUSD",1762879386952,0.0818,3493.6,3493.5,5.83277342]
["bitfinex","ETHUSD",1762879387161,0.1816,3493.8,3493.7,3.76779898]
["bitfinex","ETHUSD",1762879387380,0.7545,3493.8,3493.7,0.905504]
["bitfinex","ETHUSD",1762879387588,0.7545,3493.8,3493.7,0.5]
["bitfinex","ETHUSD",1762879387740,0.7545,3493.8,3493.7,1.178]
["bitfinex","ETHUSD",1762879388187,2.86233804,3493.7,3492.7,1.1337408]
["bitfinex","ETHUSD",1762879388489,3.04386338,3493.8,3493.7,0.4978]
["bitfinex","ETHUSD",1762879388688,3.04386338,3493.8,3493.7,1.1758]
["bitfinex","ETHUSD",1762879388838,3.62086338,3493.8,3493.7,1.1758]
["bitfinex","ETHUSD",1762879390352,0.7586,3493.8,3492.0,0.405504]
["bitfinex","ETHUSD",1762879390639,0.0009,3492.9,3492.8,0.4978]
["bitfinex","ETHUSD",1762879390856,0.0009,3492.9,3491.9,6.55959018]
["bitfinex","ETHUSD",1762879390857,0.2636,3492.0,3491.9,2.86377044]
["bitfinex","ETHUSD",1762879391058,0.2636,3492.0,3491.9,4.03957044]
["bitfinex","ETHUSD",1762879391059,0.4462,3492.0,3491.9,4.03957044]
["bitfinex","ETHUSD",1762879391378,0.7573,3492.0,3491.9,4.03957044]
["bitfinex","ETHUSD",1762879391738,0.3111,3492.5,3492.4,3.36116043]
["bitfinex","ETHUSD",1762879392065,0.4942,3493.1,3493.0,3.36066859]
["bitfinex","ETHUSD",1762879392379,0.5762,3493.1,3493.0,1.1758]
["bitfinex","ETHUSD",1762879392876,0.5762,3493.1,3493.0,4.03866859]
["bitfinex","ETHUSD",1762879393078,0.1816,3493.8,3493.1,3.26823911]
["bitfinex","ETHUSD",1762879393252,0.4919,3493.1,3493.0,4.03866859]
["bitfinex","ETHUSD",1762879394464,0.1816,3493.8,3493.1,0.405504]
["bitfinex","ETHUSD",1762879394465,0.4942,3493.7,3493.1,0.405504]
["bitfinex","ETHUSD",1762879394663,0.4942,3493.7,3493.6,0.4978]
["bitfinex","ETHUSD",1762879394866,0.4942,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879395069,0.5764,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879395986,0.5764,3493.7,3493.6,4.03817691]
["bitfinex","ETHUSD",1762879396357,0.0822,3493.7,3493.6,4.03817691]
["bitfinex","ETHUSD",1762879396778,0.0822,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879396779,0.5731,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879397080,0.5731,3493.7,3493.6,4.03817691]
["bitfinex","ETHUSD",1762879397287,0.0822,3493.7,3493.6,4.03817691]
["bitfinex","ETHUSD",1762879397447,0.5731,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879397645,0.5731,3493.7,3493.6,0.4978]
["bitfinex","ETHUSD",1762879397863,3.43539498,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879398375,0.5731,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879398906,3.43539498,3493.7,3493.6,1.1758]
["bitfinex","ETHUSD",1762879400989,3.43539498,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762879401274,5.16975773,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762879402385,2.86321814,3492.6,3492.5,0.4978]
["bitfinex","ETHUSD",1762879402611,2.86321814,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879402819,3.43531814,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879403110,0.5721,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879403307,0.5721,3492.6,3492.5,0.4978]
["bitfinex","ETHUSD",1762879403606,0.5721,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879403607,3.43529647,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879403805,0.5721,3492.6,3492.5,1.1758]
["bitfinex","ETHUSD",1762879404879,0.1826,3492.9,3492.5,0.678]
["bitfinex","ETHUSD",1762879405079,0.4942,3493.6,3493.5,0.4978]
["bitfinex","ETHUSD",1762879405274,0.4942,3493.6,3493.3,0.678]
["bitfinex","ETHUSD",1762879405275,2.86247428,3493.5,3493.3,0.678]
["bitfinex","ETHUSD",1762879405535,3.12876864,3493.4,3493.3,0.678]
["bitfinex","ETHUSD",1762879405836,4.34450944,3493.4,3493.3,0.678]
["bitfinex","ETHUSD",1762879406041,4.82470944,3493.4,3493.3,0.678]
["bitfinex","ETHUSD",1762879406497,2.86270468,3493.2,3493.1,0.679]
["bitfinex","ETHUSD",1762879406690,4.27727333,3493.2,3493.1,0.679]
["bitfinex","ETHUSD",1762879406894,4.75747333,3493.2,3493.1,0.679]
["bitfinex","ETHUSD",1762879407446,11.31706351,3493.2,3493.1,0.679]
["bitfinex","ETHUSD",1762879407998,11.93197116,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1762879411532,11.67158098,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1762879411999,11.81658098,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1762879413228,11.20167333,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1762879415002,11.81673833,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1762879415197,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879415400,11.51905635,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879415623,12.39396673,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879415830,13.8125948,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879416136,13.08196035,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879416538,12.67645635,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879417905,12.06139135,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879418206,5.50180117,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879418607,6.11683823,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879419339,12.82154223,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879419743,14.3203388,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1762879419914,2.86434463,3491.2,3490.7,0.012]
["bitfinex","ETHUSD",1762879420240,2.88004463,3491.2,3490.4,1.1778]
["bitfinex","ETHUSD",1762879420640,0.0157,3491.2,3490.4,1.1778]
["bitfinex","ETHUSD",1762879420840,2.88004463,3491.2,3490.5,2.86490328]
["bitfinex","ETHUSD",1762879421144,4.49398543,3491.2,3490.4,0.678]
["bitfinex","ETHUSD",1762879421440,4.76087947,3491.2,3490.4,0.678]
["bitfinex","ETHUSD",1762879421844,4.76087947,3491.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879422357,4.76087947,3491.2,3490.1,0.2022]
["bitfinex","ETHUSD",1762879422512,4.76087947,3491.2,3490.2,0.4998]
["bitfinex","ETHUSD",1762879422711,4.76087947,3491.2,3490.1,0.2022]
["bitfinex","ETHUSD",1762879423408,4.76087947,3491.2,3490.2,2.86515193]
["bitfinex","ETHUSD",1762879423650,4.76087947,3491.2,3490.3,2.86508084]
["bitfinex","ETHUSD",1762879423834,4.76087947,3491.2,3490.2,2.86514181]
["bitfinex","ETHUSD",1762879424216,4.76087947,3491.2,3490.3,2.86507512]
["bitfinex","ETHUSD",1762879424553,4.76087947,3491.2,3490.2,2.86513652]
["bitfinex","ETHUSD",1762879424712,4.76087947,3491.2,3490.1,0.702]
["bitfinex","ETHUSD",1762879424908,4.76087947,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879425211,17.51736226,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879425627,10.57987947,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879426025,11.06007947,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879426327,10.57987947,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879426536,7.4329408,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879426846,10.29728543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879427039,10.39388543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879427348,7.4329408,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879427533,10.29728543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879427940,10.39388543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879428136,7.4329408,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879428326,7.5295408,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879428527,10.87028543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879429408,10.39388543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879430447,10.66040754,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879431345,11.13680754,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879431789,18.27209033,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879434240,10.29728543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879434438,10.5638458,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879434824,10.6642458,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879435231,11.1368612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879435467,10.5638612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879436151,10.6679612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879437343,11.1211612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879439443,10.6679612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879440355,10.6671612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879440536,11.1203612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879441242,11.3633612,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762879441461,2.86467285,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879441647,3.15154862,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879441847,3.60474862,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879442159,4.73848942,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879442362,5.30448942,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879443645,12.00919342,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879443846,15.64814188,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879444071,16.07493559,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879444272,15.64814188,3490.8,3490.7,0.001]
["bitfinex","ETHUSD",1762879444957,13.52391181,3490.8,3490.3,1e-08]
["bitfinex","ETHUSD",1762879445176,11.33112873,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879445501,5.35086617,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879446364,1.40031657,3490.4,3490.3,0.48070001]
["bitfinex","ETHUSD",1762879446578,4.26531771,3490.4,3490.3,0.48070001]
["bitfinex","ETHUSD",1762879446886,4.37451771,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879447490,4.82421771,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879448161,5.44046994,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879449166,11.73966994,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879450282,11.28996994,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879450478,11.18076994,3490.4,3490.3,0.48070001]
["bitfinex","ETHUSD",1762879450685,7.69951657,3490.4,3490.3,0.93740001]
["bitfinex","ETHUSD",1762879450991,10.56451771,3490.4,3490.3,0.93740001]
["bitfinex","ETHUSD",1762879451190,10.56558353,3490.4,3490.3,0.93740001]
["bitfinex","ETHUSD",1762879451383,10.56558353,3490.4,3490.3,0.48070001]
["bitfinex","ETHUSD",1762879451581,10.67478353,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879452188,11.12448353,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879453069,11.74120346,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879453423,11.12448353,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879453698,11.74116696,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1762879454703,2.86524741,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879454887,17.74459602,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879455201,18.62458973,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879455373,19.03009373,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879455708,18.57689373,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879455874,11.18251323,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879456371,10.5658298,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879457000,10.6750298,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879457407,18.60395799,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879458398,18.15425799,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879458583,18.60395799,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879459108,18.19845399,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879459790,18.60395799,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762879460569,6.2982,3490.0,3489.1,0.2087]
["bitfinex","ETHUSD",1762879460936,4.00422727,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879461100,10.57006886,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879461285,11.02326886,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879461478,12.47189139,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879461678,12.15987348,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879462011,12.1597351,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879462195,12.58652881,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879462409,11.7065351,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879462571,11.9745311,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879462771,11.35820628,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762879463183,11.35820628,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879463386,10.68020628,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879464274,10.67940628,3489.2,3489.1,0.4917]
["bitfinex","ETHUSD",1762879464512,10.67913589,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879465491,10.67913589,3489.2,3489.1,0.4917]
["bitfinex","ETHUSD",1762879465949,10.67913589,3489.2,3489.1,1.1517]
["bitfinex","ETHUSD",1762879466303,10.67913589,3489.2,3489.1,0.6731]
["bitfinex","ETHUSD",1762879467037,10.67913589,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879467342,10.76673589,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879468038,11.22443589,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879468831,11.62993989,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879469036,12.6728065,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879469359,10.67913589,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879469733,10.67913589,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879469917,10.67913589,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879470108,7.81394942,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879470509,10.67993589,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879470732,6.56543282,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879470931,6.2982,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879471249,7.4319408,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879471605,10.29792727,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879471809,7.4319408,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879472208,10.5654736,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879472617,7.69948713,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879472848,10.5654736,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879473759,10.5654736,3489.2,3489.1,1.1831]
["bitfinex","ETHUSD",1762879473996,10.5654736,3489.2,3489.1,0.689]
["bitfinex","ETHUSD",1762879474689,10.5654736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879475859,10.5654736,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879476484,10.6530736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879476897,10.5654736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879477222,11.0296736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879477526,10.5654736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879477819,11.0258736,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879478202,11.14063393,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879479119,10.68023393,3489.2,3489.1,0.6865]
["bitfinex","ETHUSD",1762879479314,10.68023393,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879479617,11.14443393,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879479922,10.68044741,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879480415,10.68044741,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879480916,10.68044741,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879481603,9.37468841,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879481806,9.37468841,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879482116,6.50870194,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879482308,9.37668841,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879482817,9.37668841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879483111,9.37668841,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879483915,9.37668841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879484221,9.46428841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879484393,9.37668841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879484593,9.37668841,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879484801,9.37668841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879485183,9.84088841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879485515,9.37668841,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879486283,9.46428841,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879486483,10.53986976,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879487420,9.99456976,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879487629,9.37668841,3489.2,3489.1,0.6865]
["bitfinex","ETHUSD",1762879487921,0.38452014,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879488150,0.26975981,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879488298,4.26868708,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879488497,4.26868708,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879489400,4.26868708,3489.2,3489.1,0.689]
["bitfinex","ETHUSD",1762879489731,4.26868708,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879490022,1.40270061,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879490541,1.40270061,3489.2,3489.1,0.6865]
["bitfinex","ETHUSD",1762879490694,4.24249408,3489.2,3489.1,0.6865]
["bitfinex","ETHUSD",1762879490896,4.24249408,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879491311,4.24249408,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879491507,4.70669408,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879491725,4.79159408,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879491944,4.70669408,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879492665,1.37650761,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879492966,1.37650761,3489.2,3489.1,1.34951]
["bitfinex","ETHUSD",1762879493132,4.24249408,3489.2,3489.1,1.34951]
["bitfinex","ETHUSD",1762879493329,1.37650761,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879493521,4.24249408,3489.2,3489.1,0.5051]
["bitfinex","ETHUSD",1762879494350,1.37650761,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879494940,1.37650761,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879495937,1.37650761,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879496523,1.37650761,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879496833,1.37650761,3489.2,3489.1,1.1651]
["bitfinex","ETHUSD",1762879497043,1.37650761,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879497373,1.37650761,3489.2,3489.1,2.47032505]
["bitfinex","ETHUSD",1762879497674,1.37650761,3489.2,3489.1,5.33639366]
["bitfinex","ETHUSD",1762879497855,0.002,3489.2,3489.1,5.33639366]
["bitfinex","ETHUSD",1762879498368,0.002,3489.2,3489.1,5.36505434]
["bitfinex","ETHUSD",1762879499230,0.002,3489.2,3489.1,5.33639366]
["bitfinex","ETHUSD",1762879501265,0.002,3489.2,3489.1,2.47032505]
["bitfinex","ETHUSD",1762879501578,0.002,3489.2,3489.1,5.20696861]
["bitfinex","ETHUSD",1762879501755,0.002,3489.2,3489.1,1.6629]
["bitfinex","ETHUSD",1762879501956,0.002,3489.2,3489.1,2.3399]
["bitfinex","ETHUSD",1762879502154,0.002,3489.2,3489.1,5.20596861]
["bitfinex","ETHUSD",1762879502377,0.002,3489.2,3489.1,1.1843]
["bitfinex","ETHUSD",1762879502555,0.002,3489.2,3489.1,1.1821]
["bitfinex","ETHUSD",1762879502884,0.002,3489.2,3489.1,0.688]
["bitfinex","ETHUSD",1762879503083,0.002,3489.2,3489.1,5.19126861]
["bitfinex","ETHUSD",1762879503385,0.002,3489.2,3489.1,6.02577219]
["bitfinex","ETHUSD",1762879503582,0.002,3489.2,3489.1,6.40261551]
["bitfinex","ETHUSD",1762879503740,0.002,3489.2,3489.1,5.32011151]
["bitfinex","ETHUSD",1762879504078,0.002,3489.2,3489.1,2.4540429]
["bitfinex","ETHUSD",1762879504280,0.002,3489.2,3489.1,1.1867]
["bitfinex","ETHUSD",1762879504468,0.002,3489.2,3489.1,5.19126861]
["bitfinex","ETHUSD",1762879504779,0.002,3489.2,3489.1,5.21992929]
["bitfinex","ETHUSD",1762879505276,0.002,3489.2,3489.1,0.6889]
["bitfinex","ETHUSD",1762879505478,0.002,3489.2,3489.1,4.69346861]
["bitfinex","ETHUSD",1762879505684,0.002,3489.2,3489.1,5.66071547]
["bitfinex","ETHUSD",1762879508522,0.002,3489.2,3489.1,6.06621947]
["bitfinex","ETHUSD",1762879509182,0.002,3489.2,3489.1,4.98371547]
["bitfinex","ETHUSD",1762879509384,0.002,3489.2,3489.1,12.63148311]
["bitfinex","ETHUSD",1762879510568,0.002,3489.2,3489.1,11.95448311]
["bitfinex","ETHUSD",1762879510796,0.002,3489.2,3489.1,6.06621947]
["bitfinex","ETHUSD",1762879511291,0.002,3489.2,3489.1,5.66071547]
["bitfinex","ETHUSD",1762879511492,2.86742794,3489.9,3489.8,3.36329372]
["bitfinex","ETHUSD",1762879511493,0.002,3489.9,3489.8,3.36329372]
["bitfinex","ETHUSD",1762879511692,0.002,3489.9,3489.8,4.53259372]
["bitfinex","ETHUSD",1762879512109,0.0012,3489.9,3489.8,4.53259372]
["bitfinex","ETHUSD",1762879512273,0.0012,3489.9,3489.8,1.1748]
["bitfinex","ETHUSD",1762879512711,0.0012,3489.9,3489.8,1.6671]
["bitfinex","ETHUSD",1762879513710,0.0012,3489.9,3489.8,4.53259372]
["bitfinex","ETHUSD",1762879513912,0.0012,3489.9,3489.8,1.1748]
["bitfinex","ETHUSD",1762879514517,0.0012,3489.9,3489.8,5.44428402]
["bitfinex","ETHUSD",1762879514912,0.0012,3489.9,3489.8,2.5787903]
["bitfinex","ETHUSD",1762879515283,0.0012,3489.9,3489.8,4.98278402]
["bitfinex","ETHUSD",1762879515921,0.0012,3489.9,3489.8,5.84978802]
["bitfinex","ETHUSD",1762879516683,0.0012,3489.9,3489.8,5.44428402]
["bitfinex","ETHUSD",1762879516884,0.0012,3489.9,3489.8,2.1172903]
["bitfinex","ETHUSD",1762879517087,0.0012,3489.9,3489.8,1.1748]
["bitfinex","ETHUSD",1762879517585,0.0629,3489.9,3489.8,1.1748]
["bitfinex","ETHUSD",1762879517790,3.41461161,3489.9,3489.8,0.677]
["bitfinex","ETHUSD",1762879517987,4.54835241,3489.9,3489.8,0.677]
["bitfinex","ETHUSD",1762879518273,4.54835241,3489.9,3489.8,0.67]
["bitfinex","ETHUSD",1762879518274,4.81587253,3489.9,3489.8,0.67]
["bitfinex","ETHUSD",1762879518395,2.86563342,3489.7,3489.5,0.677]
["bitfinex","ETHUSD",1762879518596,0.4863,3489.8,3489.5,0.677]
["bitfinex","ETHUSD",1762879518929,0.0659,3489.6,3489.5,0.677]
["bitfinex","ETHUSD",1762879519724,2.93155795,3489.6,3489.5,0.677]
["bitfinex","ETHUSD",1762879519913,0.0659,3489.6,3489.5,0.677]
["bitfinex","ETHUSD",1762879520113,3.41365795,3489.6,3489.5,0.677]
["bitfinex","ETHUSD",1762879520324,0.548,3489.6,3489.1,0.688]
["bitfinex","ETHUSD",1762879520525,3.32108647,3489.2,3489.1,0.688]
["bitfinex","ETHUSD",1762879520827,4.72249447,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879521127,11.38455811,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879521806,12.40671439,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879522694,13.08371439,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879523143,12.00121039,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879523495,12.67821039,3489.2,3489.1,0.011]
["bitfinex","ETHUSD",1762879524241,13.08371439,3489.2,3489.1,0.009]
["bitfinex","ETHUSD",1762879524442,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762879524642,4.51684091,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762879524839,5.00314091,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762879524991,1.650608,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762879525199,0.4918,3489.9,3488.8,0.9911]
["bitfinex","ETHUSD",1762879525498,0.4918,3489.9,3489.6,0.4978]
["bitfinex","ETHUSD",1762879525707,0.0012,3489.9,3489.6,0.4978]
["bitfinex","ETHUSD",1762879525912,0.0012,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879526236,0.0012,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879526405,3.51628102,3489.9,3489.6,1.1748]
["bitfinex","ETHUSD",1762879526605,0.6508,3489.9,3489.6,1.1748]
["bitfinex","ETHUSD",1762879527030,1.1337408,3489.8,3489.6,1.1748]
["bitfinex","ETHUSD",1762879527233,2.8655054,3489.8,3489.6,1.1748]
["bitfinex","ETHUSD",1762879528041,1.1337408,3489.8,3489.6,1.1748]
["bitfinex","ETHUSD",1762879528336,0.0012,3489.9,3489.6,1.1748]
["bitfinex","ETHUSD",1762879528497,2.86661705,3489.9,3489.6,1.6643]
["bitfinex","ETHUSD",1762879528696,0.1877,3489.9,3489.6,1.1748]
["bitfinex","ETHUSD",1762879529206,0.0012,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879529409,0.0012,3489.9,3489.8,1.16341]
["bitfinex","ETHUSD",1762879529844,0.0012,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879530050,0.7371,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879530248,0.097,3489.8,3489.7,0.4978]
["bitfinex","ETHUSD",1762879530627,0.1868,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879530863,1.3205408,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879531624,3.05222892,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879531863,0.1006,3489.8,3489.7,0.4978]
["bitfinex","ETHUSD",1762879532060,0.1868,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879532227,0.0012,3489.9,3489.6,0.677]
["bitfinex","ETHUSD",1762879532424,0.0012,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879532663,0.0012,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879533558,0.0012,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879533775,0.0012,3489.9,3489.8,1.4411]
["bitfinex","ETHUSD",1762879534188,0.0012,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879535030,0.0012,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879536372,0.0004,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879537175,0.0004,3489.9,3489.8,4.60203003]
["bitfinex","ETHUSD",1762879537376,0.0004,3489.9,3489.8,1.73653631]
["bitfinex","ETHUSD",1762879537681,0.0004,3489.9,3489.8,1.4411]
["bitfinex","ETHUSD",1762879537981,0.0004,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879539590,0.649,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879539751,0.649,3489.9,3489.1,0.1906]
["bitfinex","ETHUSD",1762879539752,2.86598647,3489.2,3489.1,0.4988]
["bitfinex","ETHUSD",1762879540084,7.78900444,3489.8,3489.1,0.4988]
["bitfinex","ETHUSD",1762879540270,2.86589049,3489.4,3489.1,0.4988]
["bitfinex","ETHUSD",1762879540785,1.1337408,3489.3,3489.1,0.4988]
["bitfinex","ETHUSD",1762879540954,2.8659508,3489.3,3489.1,0.4988]
["bitfinex","ETHUSD",1762879541154,3.9995929,3489.4,3489.1,0.4988]
["bitfinex","ETHUSD",1762879541451,2.86587226,3489.4,3489.1,0.4988]
["bitfinex","ETHUSD",1762879541648,2.86565795,3489.6,3489.1,0.4988]
["bitfinex","ETHUSD",1762879541649,0.4596,3489.7,3489.1,0.4988]
["bitfinex","ETHUSD",1762879541848,3.99948087,3489.5,3489.4,0.4978]
["bitfinex","ETHUSD",1762879542166,0.0944,3489.5,3489.4,0.4978]
["bitfinex","ETHUSD",1762879542360,2.96014007,3489.5,3489.4,0.4978]
["bitfinex","ETHUSD",1762879542572,1.1337408,3489.2,3489.1,0.4988]
["bitfinex","ETHUSD",1762879542773,2.86598647,3489.2,3489.1,0.4988]
["bitfinex","ETHUSD",1762879542974,2.96398647,3489.2,3489.1,0.4988]
["bitfinex","ETHUSD",1762879543182,4.55012727,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879543497,4.81740787,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879543702,10.21956827,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879543860,10.48687665,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879544255,11.81385647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879544489,11.50830274,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879544986,11.89634645,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762879545669,3.46281906,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1762879545984,12.62380556,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1762879546183,13.08340556,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1762879546351,13.19820607,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1762879546553,3.36611209,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879546756,16.9036175,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879546986,17.3632175,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879547687,17.97830889,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879548409,17.3632175,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879549755,17.36243926,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879551493,16.68543926,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879551697,17.36243926,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762879551903,1.02760449,3489.5,3488.1,1.09070001]
["bitfinex","ETHUSD",1762879552059,0.0104,3489.9,3489.5,0.405504]
["bitfinex","ETHUSD",1762879552260,0.0104,3489.9,3489.8,0.9516]
["bitfinex","ETHUSD",1762879552460,0.0104,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879552661,0.0104,3489.9,3489.5,0.4978]
["bitfinex","ETHUSD",1762879553298,0.0104,3489.9,3489.6,0.4895]
["bitfinex","ETHUSD",1762879553899,0.0104,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879554062,0.0104,3489.9,3489.6,0.4895]
["bitfinex","ETHUSD",1762879554262,0.0104,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879554463,0.0104,3489.9,3489.8,0.98025493]
["bitfinex","ETHUSD",1762879554697,0.0104,3489.9,3489.8,4.33524865]
["bitfinex","ETHUSD",1762879554995,0.0104,3489.9,3489.8,5.44033452]
["bitfinex","ETHUSD",1762879557164,0.0104,3489.9,3489.8,2.5748408]
["bitfinex","ETHUSD",1762879557700,0.0104,3489.9,3489.8,5.44033452]
["bitfinex","ETHUSD",1762879557896,0.0104,3489.9,3489.8,6.00111097]
["bitfinex","ETHUSD",1762879558778,0.0104,3489.9,3489.8,4.86737017]
["bitfinex","ETHUSD",1762879560265,0.0096,3489.9,3489.8,4.86737017]
["bitfinex","ETHUSD",1762879561292,0.0096,3489.9,3489.8,5.3015291]
["bitfinex","ETHUSD",1762879561606,0.0096,3489.9,3489.8,5.27287417]
["bitfinex","ETHUSD",1762879561763,0.0096,3489.9,3489.8,4.86737017]
["bitfinex","ETHUSD",1762879561966,0.0096,3489.9,3489.8,2.00187645]
["bitfinex","ETHUSD",1762879562168,0.0096,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879563867,0.0096,3489.9,3489.8,1.4362]
["bitfinex","ETHUSD",1762879564065,0.0096,3489.9,3489.8,4.30169372]
["bitfinex","ETHUSD",1762879564267,0.0096,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879564486,0.0096,3489.9,3489.7,0.4978]
["bitfinex","ETHUSD",1762879564697,0.0096,3489.9,3489.6,2.86558849]
["bitfinex","ETHUSD",1762879564911,0.0096,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879565116,0.0096,3489.9,3489.8,0.4658]
["bitfinex","ETHUSD",1762879565406,0.0096,3489.9,3489.8,0.9636]
["bitfinex","ETHUSD",1762879565572,0.0096,3489.9,3489.8,1.4362]
["bitfinex","ETHUSD",1762879565896,0.0096,3489.9,3489.8,0.9636]
["bitfinex","ETHUSD",1762879567446,0.0096,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762879567896,0.0096,3489.9,3489.8,0.9636]
["bitfinex","ETHUSD",1762879568796,0.0096,3489.9,3489.8,1.6466]
["bitfinex","ETHUSD",1762879569333,0.0096,3489.9,3489.8,2.61769076]
["bitfinex","ETHUSD",1762879569534,0.0096,3489.9,3489.8,2.14509076]
["bitfinex","ETHUSD",1762879569701,0.0096,3489.9,3489.8,5.01058448]
["bitfinex","ETHUSD",1762879569896,0.0096,3489.9,3489.8,2.61769076]
["bitfinex","ETHUSD",1762879570429,0.0096,3489.9,3489.8,2.1202]
["bitfinex","ETHUSD",1762879570635,0.0116,3489.9,3489.8,4.98569372]
["bitfinex","ETHUSD",1762879571132,0.0116,3489.9,3489.8,2.1202]
["bitfinex","ETHUSD",1762879571436,0.0116,3489.9,3489.8,1.6476]
["bitfinex","ETHUSD",1762879571635,0.0116,3489.9,3489.8,1.1818]
["bitfinex","ETHUSD",1762879572150,0.002,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1762879572312,0.002,3492.7,3492.6,5.20162012]
["bitfinex","ETHUSD",1762879572649,0.002,3492.7,3492.6,4.98239647]
["bitfinex","ETHUSD",1762879573139,0.002,3492.7,3492.6,11.88354766]
["bitfinex","ETHUSD",1762879573343,0.01,3492.9,3492.8,3.76633652]
["bitfinex","ETHUSD",1762879573545,0.01,3492.9,3492.8,4.23213652]
["bitfinex","ETHUSD",1762879573703,0.01,3492.9,3492.8,4.70473652]
["bitfinex","ETHUSD",1762879574338,0.01,3492.9,3492.8,6.17653134]
["bitfinex","ETHUSD",1762879575923,0.6841,3494.6,3493.8,2.86221306]
["bitfinex","ETHUSD",1762879576250,0.01,3494.9,3493.8,4.67121306]
["bitfinex","ETHUSD",1762879576458,0.01,3494.9,3493.8,5.14381306]
["bitfinex","ETHUSD",1762879576751,0.01,3494.9,3493.8,12.816945]
["bitfinex","ETHUSD",1762879577248,0.2073,3494.9,3493.8,6.34992977]
["bitfinex","ETHUSD",1762879577431,0.01,3494.9,3493.8,12.816945]
["bitfinex","ETHUSD",1762879577750,0.01,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762879577900,0.01,3494.9,3493.9,0.405504]
["bitfinex","ETHUSD",1762879577901,0.2073,3494.9,3494.7,0.698]
["bitfinex","ETHUSD",1762879578102,0.2073,3494.9,3494.6,0.698]
["bitfinex","ETHUSD",1762879578353,0.472,3494.7,3494.3,0.4978]
["bitfinex","ETHUSD",1762879578645,0.6941,3494.9,3494.2,0.698]
["bitfinex","ETHUSD",1762879578646,2.86139407,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879579007,3.33339407,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879579206,0.9588,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879579624,3.82019407,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879579860,4.95393487,3494.8,3494.2,0.698]
["bitfinex","ETHUSD",1762879580032,0.0823,3494.3,3494.1,0.4978]
["bitfinex","ETHUSD",1762879580344,2.86162205,3494.6,3494.1,0.4978]
["bitfinex","ETHUSD",1762879580517,2.86139691,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879580719,2.86174137,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879581038,0.6941,3494.9,3494.3,0.4978]
["bitfinex","ETHUSD",1762879581641,2.86162702,3494.6,3494.3,0.4978]
["bitfinex","ETHUSD",1762879581945,2.86148625,3494.7,3494.0,2.86202275]
["bitfinex","ETHUSD",1762879582247,2.86155783,3494.6,3494.5,0.4978]
["bitfinex","ETHUSD",1762879582448,1.1337408,3494.6,3494.5,0.4978]
["bitfinex","ETHUSD",1762879582832,1.1337408,3494.6,3494.4,0.4978]
["bitfinex","ETHUSD",1762879582833,3.99544222,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879583549,0.6941,3494.9,3494.4,0.4978]
["bitfinex","ETHUSD",1762879583747,0.4868,3494.8,3494.4,0.4978]
["bitfinex","ETHUSD",1762879584215,1.1337408,3494.6,3494.4,0.4978]
["bitfinex","ETHUSD",1762879584645,0.486,3494.8,3494.4,0.4978]
["bitfinex","ETHUSD",1762879584646,2.86163971,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879584822,1.1437408,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762879585024,1.1437408,3494.9,3494.1,2.8619104]
["bitfinex","ETHUSD",1762879585025,1.6057408,3494.8,3494.2,0.696]
["bitfinex","ETHUSD",1762879585324,4.46713487,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879586456,2.0698408,3494.8,3493.2,0.4769]
["bitfinex","ETHUSD",1762879586614,2.86191869,3494.2,3494.0,0.4978]
["bitfinex","ETHUSD",1762879586812,2.86196731,3494.1,3494.0,0.4978]
["bitfinex","ETHUSD",1762879587459,0.4641,3494.6,3494.0,0.4978]
["bitfinex","ETHUSD",1762879588536,6.3,3494.5,3494.0,0.4978]
["bitfinex","ETHUSD",1762879588736,2.86172161,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879590258,6.3,3494.5,3494.3,0.4978]
["bitfinex","ETHUSD",1762879590458,2.86172161,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879590650,6.3,3494.5,3494.3,0.4978]
["bitfinex","ETHUSD",1762879590854,0.939,3494.4,3494.1,0.4978]
["bitfinex","ETHUSD",1762879591075,2.86188541,3494.2,3494.1,0.4978]
["bitfinex","ETHUSD",1762879591370,2.86202271,3494.1,3493.9,0.4988]
["bitfinex","ETHUSD",1762879591575,2.86201875,3494.1,3493.9,0.4988]
["bitfinex","ETHUSD",1762879592982,0.4749,3494.0,3493.9,0.4988]
["bitfinex","ETHUSD",1762879593508,2.86188819,3494.2,3493.9,0.4988]
["bitfinex","ETHUSD",1762879593639,6.3,3494.5,3493.9,0.4988]
["bitfinex","ETHUSD",1762879593640,6.3,3494.5,3494.2,0.4978]
["bitfinex","ETHUSD",1762879593839,6.3,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879594036,9.16163971,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879594242,10.10063971,3494.5,3494.2,0.4978]
["bitfinex","ETHUSD",1762879594441,2.86177912,3494.4,3494.2,0.4978]
["bitfinex","ETHUSD",1762879594641,9.16164804,3494.5,3494.2,0.4978]
["bitfinex","ETHUSD",1762879594844,6.3,3494.5,3494.4,3.82392161]
["bitfinex","ETHUSD",1762879595064,6.302,3494.8,3494.5,2.86158736]
["bitfinex","ETHUSD",1762879595266,6.302,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879595464,6.302,3494.8,3494.6,0.4978]
["bitfinex","ETHUSD",1762879595859,6.302,3494.8,3494.3,1.1699]
["bitfinex","ETHUSD",1762879595860,6.302,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879597297,9.16339407,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879597507,9.99863038,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762879597669,2.86153612,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879597871,6.7769,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879598192,2.86152441,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879598394,6.302,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879598595,9.16339883,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879598900,6.302,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879599068,2.86148212,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879599514,9.16343018,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879599669,2.86148213,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879599979,9.16342353,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879600177,2.86148618,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879600373,3.80055783,3494.6,3494.3,0.693]
["bitfinex","ETHUSD",1762879600567,0.0987,3494.4,3494.3,1.1908]
["bitfinex","ETHUSD",1762879600903,0.4641,3494.6,3494.3,0.693]
["bitfinex","ETHUSD",1762879601203,2.86148665,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879601403,4.46124402,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879601706,2.8614897,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762879601908,0.4749,3494.6,3494.3,0.693]
["bitfinex","ETHUSD",1762879602114,0.4749,3494.6,3494.3,1.1908]
["bitfinex","ETHUSD",1762879602318,3.33662161,3494.4,3494.3,0.693]
["bitfinex","ETHUSD",1762879602618,2.86197586,3494.1,3493.9,0.4988]
["bitfinex","ETHUSD",1762879602917,0.0987,3494.0,3493.9,0.4988]
["bitfinex","ETHUSD",1762879603279,3.32590676,3494.3,3494.0,0.4978]
["bitfinex","ETHUSD",1762879603484,2.8618952,3494.2,3494.0,0.4978]
["bitfinex","ETHUSD",1762879603699,1.1337408,3494.7,3493.9,0.001]
["bitfinex","ETHUSD",1762879603700,0.002,3494.8,3494.2,0.4978]
["bitfinex","ETHUSD",1762879603870,0.002,3494.8,3494.6,0.4978]
["bitfinex","ETHUSD",1762879603871,0.693,3494.8,3494.6,0.4978]
["bitfinex","ETHUSD",1762879604071,0.4749,3494.7,3494.6,0.4978]
["bitfinex","ETHUSD",1762879604269,1.6086408,3494.7,3494.6,0.4978]
["bitfinex","ETHUSD",1762879604507,4.47011674,3494.7,3494.6,0.4978]
["bitfinex","ETHUSD",1762879605009,4.47011674,3494.7,3493.9,0.001]
["bitfinex","ETHUSD",1762879605010,2.0727408,3494.7,3494.2,0.4978]
["bitfinex","ETHUSD",1762879605170,2.86165764,3494.5,3494.2,0.4978]
["bitfinex","ETHUSD",1762879605380,2.86165764,3494.5,3493.9,2.86312847]
["bitfinex","ETHUSD",1762879605593,2.86165764,3494.5,3494.3,0.4978]
["bitfinex","ETHUSD",1762879605809,2.86174343,3494.4,3494.2,0.4978]
["bitfinex","ETHUSD",1762879606110,2.86167704,3494.5,3494.2,0.4978]
["bitfinex","ETHUSD",1762879606313,0.4641,3494.6,3494.3,0.4978]
["bitfinex","ETHUSD",1762879606493,0.4641,3494.6,3494.2,0.001]
["bitfinex","ETHUSD",1762879606705,1.1337408,3494.7,3494.2,0.001]
["bitfinex","ETHUSD",1762879606706,1.1337408,3494.7,3494.6,0.4978]
["bitfinex","ETHUSD",1762879606884,3.99521674,3494.7,3494.6,0.4978]
["bitfinex","ETHUSD",1762879607085,2.86169965,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879607407,1.1337408,3494.7,3494.2,0.4988]
["bitfinex","ETHUSD",1762879607581,3.99522839,3494.7,3494.2,0.001]
["bitfinex","ETHUSD",1762879607781,2.86155783,3494.6,3494.5,0.4978]
["bitfinex","ETHUSD",1762879608002,0.002,3494.8,3494.5,0.4978]
["bitfinex","ETHUSD",1762879608321,0.0092,3495.9,3495.8,1.367704]
["bitfinex","ETHUSD",1762879608604,0.0092,3495.9,3495.8,4.92427954]
["bitfinex","ETHUSD",1762879608815,0.0092,3495.9,3495.8,4.51877554]
["bitfinex","ETHUSD",1762879609014,0.0092,3495.9,3495.8,1.1938]
["bitfinex","ETHUSD",1762879609180,0.0092,3495.9,3495.8,0.4978]
["bitfinex","ETHUSD",1762879613119,2.85988202,3496.7,3495.8,0.4978]
["bitfinex","ETHUSD",1762879613120,0.2086,3498.9,3496.2,0.4644]
["bitfinex","ETHUSD",1762879613271,0.2086,3498.9,3497.6,0.6536]
["bitfinex","ETHUSD",1762879613471,0.4641,3498.6,3497.6,1.8594]
["bitfinex","ETHUSD",1762879613913,0.4641,3498.6,3497.6,5.19540338]
["bitfinex","ETHUSD",1762879614119,0.707,3498.8,3497.6,5.60090738]
["bitfinex","ETHUSD",1762879614410,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879614574,0.01,3498.9,3498.8,0.9622]
["bitfinex","ETHUSD",1762879615189,0.01,3498.9,3498.8,1.4391]
["bitfinex","ETHUSD",1762879615516,0.01,3498.9,3498.8,1.844604]
["bitfinex","ETHUSD",1762879615729,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879616219,0.01,3498.9,3498.8,0.4853]
["bitfinex","ETHUSD",1762879616402,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879616913,0.5418,3498.9,3498.5,0.708]
["bitfinex","ETHUSD",1762879617113,0.01,3498.9,3498.5,0.708]
["bitfinex","ETHUSD",1762879617292,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879617812,2.86804109,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879618431,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879618581,0.01,3498.9,3498.8,1.861004]
["bitfinex","ETHUSD",1762879618895,0.01,3498.9,3498.8,0.9692]
["bitfinex","ETHUSD",1762879619103,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879619414,0.01,3498.9,3498.8,0.9692]
["bitfinex","ETHUSD",1762879619714,0.01,3498.9,3498.8,1.4555]
["bitfinex","ETHUSD",1762879619917,0.01,3498.9,3498.8,1.861004]
["bitfinex","ETHUSD",1762879620076,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879621021,2.86804109,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879621316,2.86804109,3498.9,3498.5,0.708]
["bitfinex","ETHUSD",1762879621317,2.85828617,3498.6,3498.5,0.708]
["bitfinex","ETHUSD",1762879621480,0.01,3498.9,3498.5,0.708]
["bitfinex","ETHUSD",1762879621683,0.01,3498.9,3498.8,0.4978]
["bitfinex","ETHUSD",1762879622024,2.85828617,3498.6,3498.5,0.708]
["bitfinex","ETHUSD",1762879622332,3.34048617,3498.6,3498.5,1.2058]
["bitfinex","ETHUSD",1762879622642,2.85860067,3498.3,3498.1,0.708]
["bitfinex","ETHUSD",1762879622782,0.9553,3498.6,3498.1,0.4978]
["bitfinex","ETHUSD",1762879622783,2.858613,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879622981,3.340813,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879623383,3.813913,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879623585,2.8589399,3497.8,3497.7,1.2058]
["bitfinex","ETHUSD",1762879623832,2.85888971,3497.9,3497.8,0.4978]
["bitfinex","ETHUSD",1762879623981,2.94588971,3497.9,3497.8,0.4978]
["bitfinex","ETHUSD",1762879624630,0.5692,3497.9,3497.7,0.708]
["bitfinex","ETHUSD",1762879624928,0.4731,3498.2,3497.7,0.708]
["bitfinex","ETHUSD",1762879624929,0.4731,3498.2,3497.7,1.2058]
["bitfinex","ETHUSD",1762879625123,2.85891035,3497.9,3497.7,1.2058]
["bitfinex","ETHUSD",1762879625295,0.4731,3498.2,3497.7,1.2058]
["bitfinex","ETHUSD",1762879625484,1.1337408,3498.4,3497.7,1.2058]
["bitfinex","ETHUSD",1762879625485,2.8589399,3497.8,3497.7,1.2058]
["bitfinex","ETHUSD",1762879625681,2.8589399,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1762879626479,0.19,3497.9,3497.7,0.4978]
["bitfinex","ETHUSD",1762879626684,2.85869471,3498.1,3498.0,0.4978]
["bitfinex","ETHUSD",1762879627320,3.34089471,3498.1,3498.0,0.4978]
["bitfinex","ETHUSD",1762879627636,3.81399471,3498.1,3498.0,0.4978]
["bitfinex","ETHUSD",1762879628239,2.85897084,3497.8,3497.6,1.2038]
["bitfinex","ETHUSD",1762879628540,2.85897084,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1762879629323,2.858613,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879629849,2.85902005,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1762879630019,2.85888723,3497.9,3497.8,0.4978]
["bitfinex","ETHUSD",1762879630339,1.8387408,3498.5,3497.9,0.4978]
["bitfinex","ETHUSD",1762879630548,2.85877276,3498.1,3498.0,0.4978]
["bitfinex","ETHUSD",1762879630838,2.85896394,3497.8,3497.6,0.706]
["bitfinex","ETHUSD",1762879631066,2.3118408,3498.5,3497.9,0.4978]
["bitfinex","ETHUSD",1762879631247,2.85877644,3498.0,3497.9,0.4978]
["bitfinex","ETHUSD",1762879632160,1.1337408,3498.5,3497.9,0.9577]
["bitfinex","ETHUSD",1762879632456,2.85874244,3498.1,3497.6,0.706]
["bitfinex","ETHUSD",1762879632630,2.85874244,3498.1,3497.9,0.4978]
["bitfinex","ETHUSD",1762879632836,1.6060408,3498.5,3498.2,0.4978]
["bitfinex","ETHUSD",1762879632837,1.1329408,3498.5,3498.2,0.4978]
["bitfinex","ETHUSD",1762879633031,2.85852668,3498.4,3498.3,0.4978]
["bitfinex","ETHUSD",1762879633343,2.8586931,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879633556,3.9913132,3498.5,3498.4,0.4978]
["bitfinex","ETHUSD",1762879633722,2.85861104,3498.3,3497.6,0.706]
["bitfinex","ETHUSD",1762879633921,2.85853128,3498.3,3498.2,0.4978]
["bitfinex","ETHUSD",1762879634634,3.81383128,3498.3,3498.2,0.4978]
["bitfinex","ETHUSD",1762879634838,2.8586624,3498.2,3498.0,0.4978]
["bitfinex","ETHUSD",1762879635040,0.19,3498.8,3498.6,0.4978]
["bitfinex","ETHUSD",1762879635248,4.18186358,3498.8,3498.7,0.4978]
["bitfinex","ETHUSD",1762879635453,2.85849409,3498.4,3498.3,0.4978]
["bitfinex","ETHUSD",1762879635634,1.7968408,3498.8,3498.4,0.4978]
["bitfinex","ETHUSD",1762879635635,2.85820447,3498.7,3498.4,0.4978]
["bitfinex","ETHUSD",1762879635834,2.85825005,3498.7,3498.4,0.4978]
["bitfinex","ETHUSD",1762879636055,4.18187322,3498.8,3498.7,0.4978]
["bitfinex","ETHUSD",1762879636273,0.002,3499.3,3498.8,2.85812278]
["bitfinex","ETHUSD",1762879636571,0.002,3499.3,3498.8,5.42512678]
["bitfinex","ETHUSD",1762879636986,0.002,3499.3,3498.8,0.4978]
["bitfinex","ETHUSD",1762879637155,2.85782086,3499.2,3498.8,1.2088]
["bitfinex","ETHUSD",1762879637329,2.85791978,3499.1,3498.8,1.2088]
["bitfinex","ETHUSD",1762879637839,3.93884109,3498.9,3498.8,0.711]
["bitfinex","ETHUSD",1762879639272,1.0808,3498.9,3498.8,0.711]
["bitfinex","ETHUSD",1762879639461,0.6077,3498.9,3498.8,0.711]
["bitfinex","ETHUSD",1762879639778,3.93884109,3498.9,3498.8,0.711]
["bitfinex","ETHUSD",1762879639938,3.93884109,3498.9,3497.6,2.85908885]
["bitfinex","ETHUSD",1762879639939,2.85839903,3498.5,3498.4,0.71]
["bitfinex","ETHUSD",1762879640334,0.1892,3498.5,3498.4,0.71]
["bitfinex","ETHUSD",1762879640961,0.1892,3498.5,3498.4,1.2078]
["bitfinex","ETHUSD",1762879641158,3.04756787,3498.5,3498.4,0.71]
["bitfinex","ETHUSD",1762879641458,0.6623,3498.5,3497.5,2.85913089]
["bitfinex","ETHUSD",1762879641661,2.85866898,3498.2,3498.1,0.4978]
["bitfinex","ETHUSD",1762879641839,2.85876991,3498.1,3497.9,0.4978]
["bitfinex","ETHUSD",1762879642039,2.85854927,3498.3,3497.9,0.4978]
["bitfinex","ETHUSD",1762879642040,3.34097644,3498.0,3497.9,0.4978]
["bitfinex","ETHUSD",1762879643097,0.4822,3498.0,3497.9,0.4978]
["bitfinex","ETHUSD",1762879643410,3.34097644,3498.0,3497.9,0.4978]
["bitfinex","ETHUSD",1762879643764,3.81407644,3498.0,3497.6,0.709]
["bitfinex","ETHUSD",1762879644100,0.1892,3497.7,3497.6,1.2068]
["bitfinex","ETHUSD",1762879644610,3.52197987,3497.9,3497.6,1.2068]
["bitfinex","ETHUSD",1762879644914,0.002,3498.1,3497.6,0.709]
["bitfinex","ETHUSD",1762879645093,3.33379559,3498.1,3497.6,0.709]
["bitfinex","ETHUSD",1762879645298,2.85880248,3498.0,3497.6,0.709]
["bitfinex","ETHUSD",1762879645612,3.33381017,3498.1,3497.7,0.4978]
["bitfinex","ETHUSD",1762879645817,2.8589399,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1762879645976,2.85902164,3497.7,3497.6,0.709]
["bitfinex","ETHUSD",1762879646213,3.04362164,3497.7,3497.6,0.709]
["bitfinex","ETHUSD",1762879646401,3.04362164,3497.7,3497.6,1.2068]
["bitfinex","ETHUSD",1762879646697,0.1846,3497.7,3497.6,0.709]
["bitfinex","ETHUSD",1762879646883,2.85885817,3497.9,3497.6,1.2068]
["bitfinex","ETHUSD",1762879647074,2.85887351,3497.9,3497.7,0.4978]
["bitfinex","ETHUSD",1762879647282,0.002,3498.1,3497.9,0.4978]
["bitfinex","ETHUSD",1762879647487,0.002,3498.1,3498.0,0.4978]
["bitfinex","ETHUSD",1762879647798,0.002,3498.1,3497.6,4.06146103]
["bitfinex","ETHUSD",1762879648107,0.002,3498.1,3498.0,0.9811]
["bitfinex","ETHUSD",1762879648417,0.002,3498.1,3498.0,3.83987644]
["bitfinex","ETHUSD",1762879648737,0.002,3498.1,3498.0,4.30467644]
["bitfinex","ETHUSD",1762879649200,0.002,3498.1,3498.0,5.01067644]
["bitfinex","ETHUSD",1762879649503,0.002,3498.1,3498.0,5.0392642]
["bitfinex","ETHUSD",1762879649667,0.002,3498.1,3498.0,5.80048948]
["bitfinex","ETHUSD",1762879649870,0.002,3498.1,3498.0,6.20599348]
["bitfinex","ETHUSD",1762879653113,0.002,3498.1,3498.0,5.80048948]
["bitfinex","ETHUSD",1762879655843,0.002,3498.1,3498.0,5.33468948]
["bitfinex","ETHUSD",1762879656043,0.002,3498.1,3498.0,5.00967644]
["bitfinex","ETHUSD",1762879656250,0.0012,3498.1,3498.0,5.00967644]
["bitfinex","ETHUSD",1762879656544,0.0012,3498.1,3498.0,5.0382642]
["bitfinex","ETHUSD",1762879657118,0.0012,3498.1,3498.0,18.68227644]
["bitfinex","ETHUSD",1762879657302,0.0012,3498.1,3498.0,17.53833244]
["bitfinex","ETHUSD",1762879657500,0.0012,3498.1,3498.0,19.04383694]
["bitfinex","ETHUSD",1762879657750,0.0012,3498.1,3498.0,20.17757774]
["bitfinex","ETHUSD",1762879657945,0.012,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762879658104,0.01,3500.9,3499.9,2.85722449]
["bitfinex","ETHUSD",1762879658304,0.01,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879658541,0.01,3500.9,3500.8,4.54358994]
["bitfinex","ETHUSD",1762879658901,0.01,3500.9,3500.8,5.03695483]
["bitfinex","ETHUSD",1762879659340,0.01,3500.9,3500.8,3.35428994]
["bitfinex","ETHUSD",1762879659716,0.01,3500.9,3500.8,4.06028994]
["bitfinex","ETHUSD",1762879659914,0.01,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879660226,0.01,3500.9,3500.8,1.2038]
["bitfinex","ETHUSD",1762879660425,0.4973,3500.9,3500.8,1.2038]
["bitfinex","ETHUSD",1762879660599,1.0665,3500.9,3500.8,1.2038]
["bitfinex","ETHUSD",1762879660938,3.922921,3500.9,3500.8,0.706]
["bitfinex","ETHUSD",1762879661136,1.0665,3500.9,3500.8,0.706]
["bitfinex","ETHUSD",1762879662044,2.85654764,3500.8,3500.5,0.4978]
["bitfinex","ETHUSD",1762879662244,0.4727,3500.8,3499.7,2.85737996]
["bitfinex","ETHUSD",1762879662446,0.4727,3500.7,3500.5,0.4978]
["bitfinex","ETHUSD",1762879662741,0.4727,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879662942,3.81657154,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879663151,0.96,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879663317,3.81657154,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879665224,0.96,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879665826,0.96,3500.7,3499.8,2.85723084]
["bitfinex","ETHUSD",1762879666026,0.6649,3500.6,3499.9,0.705]
["bitfinex","ETHUSD",1762879666230,0.6649,3500.6,3500.0,0.706]
["bitfinex","ETHUSD",1762879666423,0.6649,3500.6,3500.5,0.4978]
["bitfinex","ETHUSD",1762879666946,2.85648994,3500.8,3500.5,0.4978]
["bitfinex","ETHUSD",1762879667246,0.1085,3500.9,3500.6,0.706]
["bitfinex","ETHUSD",1762879667448,0.4727,3500.8,3500.6,1.2038]
["bitfinex","ETHUSD",1762879667762,3.34387154,3500.7,3500.6,0.706]
["bitfinex","ETHUSD",1762879667919,0.1085,3500.9,3500.6,0.706]
["bitfinex","ETHUSD",1762879668119,0.1085,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879668534,1.0685,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879668735,0.012,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879669038,0.4993,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879669345,0.5958,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879669644,0.5958,3500.9,3500.6,0.706]
["bitfinex","ETHUSD",1762879669645,3.92490835,3500.9,3500.6,1.2038]
["bitfinex","ETHUSD",1762879669850,0.1922,3500.7,3500.6,1.2038]
["bitfinex","ETHUSD",1762879670230,0.1085,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879670545,0.012,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879672017,0.4993,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879672247,1.0685,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879672449,3.92490835,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879672817,1.0685,3500.9,3500.8,0.4978]
["bitfinex","ETHUSD",1762879673223,1.0685,3500.9,3500.8,1.2028]
["bitfinex","ETHUSD",1762879675266,0.5958,3500.9,3500.8,1.2028]
["bitfinex","ETHUSD",1762879675669,0.4993,3500.9,3500.8,1.2028]
["bitfinex","ETHUSD",1762879675869,1.0879,3500.9,3500.8,1.2028]
["bitfinex","ETHUSD",1762879676031,0.5919,3500.9,3500.8,1.2028]
["bitfinex","ETHUSD",1762879676382,0.012,3500.9,3500.8,1.6735]
["bitfinex","ETHUSD",1762879676919,0.012,3500.9,3500.8,4.52998994]
["bitfinex","ETHUSD",1762879677639,0.012,3500.9,3500.8,1.6735]
["bitfinex","ETHUSD",1762879678353,0.012,3500.9,3500.8,4.52998994]
["bitfinex","ETHUSD",1762879678859,0.012,3500.9,3500.8,1.6735]
["bitfinex","ETHUSD",1762879679225,0.012,3500.9,3500.8,4.52998994]
["bitfinex","ETHUSD",1762879680177,0.0112,3500.9,3500.8,4.52998994]
["bitfinex","ETHUSD",1762879680687,1.0637,3500.9,3499.6,0.487]
["bitfinex","ETHUSD",1762879680845,3.05268474,3500.7,3500.1,0.4978]
["bitfinex","ETHUSD",1762879681045,3.05267901,3500.7,3500.2,0.701]
["bitfinex","ETHUSD",1762879681262,0.453,3500.6,3500.3,0.701]
["bitfinex","ETHUSD",1762879681464,0.1961,3500.7,3500.4,0.701]
["bitfinex","ETHUSD",1762879681660,3.30965505,3500.6,3500.4,1.1988]
["bitfinex","ETHUSD",1762879681861,0.4972,3500.5,3500.2,0.4978]
["bitfinex","ETHUSD",1762879682062,3.8070149,3500.5,3500.3,1.1988]
["bitfinex","ETHUSD",1762879682349,3.8070149,3500.5,3500.4,0.702]
["bitfinex","ETHUSD",1762879682554,0.453,3500.4,3500.1,0.4978]
["bitfinex","ETHUSD",1762879682803,0.453,3500.4,3500.3,0.4978]
["bitfinex","ETHUSD",1762879683184,0.9502,3500.4,3500.3,0.702]
["bitfinex","ETHUSD",1762879683386,0.9502,3500.4,3500.3,1.1998]
["bitfinex","ETHUSD",1762879683693,0.4972,3500.4,3500.3,0.702]
["bitfinex","ETHUSD",1762879683848,3.35401636,3500.4,3500.3,0.702]
["bitfinex","ETHUSD",1762879684053,0.4972,3500.4,3500.3,0.702]
["bitfinex","ETHUSD",1762879684250,0.4972,3500.4,3500.3,1.1998]
["bitfinex","ETHUSD",1762879684848,0.9502,3500.4,3499.9,0.001]
["bitfinex","ETHUSD",1762879685054,3.05324285,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879685474,3.50624285,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879687458,0.453,3500.5,3499.9,0.001]
["bitfinex","ETHUSD",1762879687766,0.4972,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879688386,0.9502,3500.0,3499.9,0.4988]
["bitfinex","ETHUSD",1762879689161,3.80734285,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879689513,4.94108365,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879690510,11.36750522,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879690656,4.94108365,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1762879691090,2.85746942,3499.6,3499.5,0.001]
["bitfinex","ETHUSD",1762879691291,4.18731022,3499.6,3499.5,0.001]
["bitfinex","ETHUSD",1762879691474,4.64031022,3499.6,3499.5,0.001]
["bitfinex","ETHUSD",1762879692795,4.64031022,3499.6,3498.1,0.01]
["bitfinex","ETHUSD",1762879692796,2.85854494,3498.3,3498.1,0.01]
["bitfinex","ETHUSD",1762879692995,3.35541481,3498.7,3498.1,0.01]
["bitfinex","ETHUSD",1762879693291,0.453,3498.6,3498.1,0.5078]
["bitfinex","ETHUSD",1762879693496,2.85851254,3498.4,3498.1,0.5078]
["bitfinex","ETHUSD",1762879693799,0.453,3498.6,3498.1,0.5078]
["bitfinex","ETHUSD",1762879694093,3.355813,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879694292,3.31141866,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1762879694457,2.85853532,3498.3,3498.1,0.01]
["bitfinex","ETHUSD",1762879694657,3.355813,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879695060,3.808813,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879695279,0.9502,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879695459,0.4972,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879695666,3.355813,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879695871,3.808813,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879696295,4.9425538,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879696868,4.4895538,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1762879697073,2.85819628,3498.8,3498.1,0.471]
["bitfinex","ETHUSD",1762879697257,0.1865,3498.9,3498.6,0.4978]
["bitfinex","ETHUSD",1762879697462,0.453,3499.1,3498.6,0.4978]
["bitfinex","ETHUSD",1762879697661,2.85779069,3499.3,3498.6,3.38466009]
["bitfinex","ETHUSD",1762879697863,2.85755107,3499.5,3499.0,0.4978]
["bitfinex","ETHUSD",1762879698062,3.99138153,3499.4,3499.0,0.4978]
["bitfinex","ETHUSD",1762879698284,0.1865,3499.7,3498.1,0.1847]
["bitfinex","ETHUSD",1762879698486,0.453,3499.6,3498.5,2.85830364]
["bitfinex","ETHUSD",1762879698688,2.85785972,3499.2,3499.0,0.4978]
["bitfinex","ETHUSD",1762879698935,2.85785972,3499.2,3499.0,1.1978]
["bitfinex","ETHUSD",1762879699211,3.80807773,3499.1,3499.0,0.7]
["bitfinex","ETHUSD",1762879699411,0.453,3499.6,3499.0,0.7]
["bitfinex","ETHUSD",1762879699568,0.453,3499.6,3499.0,0.4978]
["bitfinex","ETHUSD",1762879699769,0.453,3499.6,3499.0,0.7]
["bitfinex","ETHUSD",1762879700460,2.85772876,3499.3,3499.0,0.7]
["bitfinex","ETHUSD",1762879700679,1.5867408,3499.6,3499.0,0.7]
["bitfinex","ETHUSD",1762879700986,0.4972,3499.1,3498.7,0.7]
["bitfinex","ETHUSD",1762879701159,3.35513272,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879701367,3.80813272,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879703585,0.4972,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879703786,3.80807773,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879704195,3.80727773,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879704606,4.94101853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879705606,14.7869441,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879706686,7.00561853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879706923,2.1070408,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879707299,4.96491853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879709401,7.97891853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879709797,4.96491853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879710251,4.48141853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879710534,4.96491853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879710738,4.48141853,3499.1,3499.0,0.001]
["bitfinex","ETHUSD",1762879711523,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762879711724,4.88124527,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762879711899,5.36474527,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1762879713438,5.36474527,3498.7,3498.1,0.01]
["bitfinex","ETHUSD",1762879713439,3.333413,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1762879713606,4.4671538,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1762879713804,4.9506538,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1762879716416,4.9506538,3498.2,3497.1,0.1847]
["bitfinex","ETHUSD",1762879716417,3.0525304,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1762879716738,4.1862712,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1762879717048,3.9931712,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1762879718059,8.65254965,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1762879719729,5.63854965,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879723925,12.06497122,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879724258,12.76197122,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879724967,12.87358007,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879725621,0.26657445,3497.2,3497.1,0.47840001]
["bitfinex","ETHUSD",1762879725933,10.37076082,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879726138,11.50450162,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879726538,11.02100162,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879727262,11.50450162,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879727962,11.91000562,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879728270,11.90920562,3497.2,3497.1,0.00100001]
["bitfinex","ETHUSD",1762879729175,10.53152871,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879729352,11.40572871,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879729690,11.02132871,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879729874,11.50482871,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879730492,3.99349829,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879730795,5.37230229,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879731393,8.38630229,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879737705,8.65216366,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762879738704,8.65216366,3496.8,3496.1,1e-08]
["bitfinex","ETHUSD",1762879738705,0.405504,3496.6,3496.1,1e-08]
["bitfinex","ETHUSD",1762879738911,10.53201948,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762879739101,12.35008485,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762879740379,11.89638485,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762879741318,4.25985043,3496.2,3496.1,0.68410001]
["bitfinex","ETHUSD",1762879742323,4.25985043,3496.2,3496.1,0.49870001]
["bitfinex","ETHUSD",1762879742481,12.13948485,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762879743121,11.65708485,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762879743308,10.79788085,3496.2,3496.1,0.49870001]
["bitfinex","ETHUSD",1762879743812,4.25985043,3496.2,3496.1,1.13960001]
["bitfinex","ETHUSD",1762879744520,4.25985043,3496.2,3496.1,0.49870001]
["bitfinex","ETHUSD",1762879744916,4.25985043,3496.2,3496.1,1.13960001]
["bitfinex","ETHUSD",1762879746619,3.12610963,3496.2,3496.1,1.13960001]
["bitfinex","ETHUSD",1762879748557,0.26586137,3496.2,3496.1,1.63740001]
["bitfinex","ETHUSD",1762879748863,4.25985043,3496.2,3496.1,1.80134001]
["bitfinex","ETHUSD",1762879749002,4.25985043,3496.2,3496.1,0.68410001]
["bitfinex","ETHUSD",1762879750124,4.25985043,3496.2,3496.1,1.13960001]
["bitfinex","ETHUSD",1762879750440,1.39960217,3496.2,3496.1,1.13960001]
["bitfinex","ETHUSD",1762879750600,1.39960217,3496.2,3496.1,1.63740001]
["bitfinex","ETHUSD",1762879750800,0.26586137,3496.2,3496.1,1.80134001]
["bitfinex","ETHUSD",1762879751220,2.85974708,3496.9,3496.1,1.30354001]
["bitfinex","ETHUSD",1762879751454,2.86151216,3497.1,3497.0,0.4987]
["bitfinex","ETHUSD",1762879751603,0.002,3497.1,3497.0,0.9965]
["bitfinex","ETHUSD",1762879751806,0.002,3497.1,3497.0,1.12295]
["bitfinex","ETHUSD",1762879752044,2.86151216,3497.1,3497.0,0.66745]
["bitfinex","ETHUSD",1762879752351,2.86151216,3497.1,3497.0,0.4987]
["bitfinex","ETHUSD",1762879752352,3.99445296,3497.1,3497.0,0.4987]
["bitfinex","ETHUSD",1762879752554,2.86071216,3497.1,3497.0,0.4987]
["bitfinex","ETHUSD",1762879752784,2.86071216,3497.1,3497.0,0.9542]
["bitfinex","ETHUSD",1762879753063,0.0012,3497.1,3497.0,1.452]
["bitfinex","ETHUSD",1762879753239,2.86071216,3497.1,3497.0,1.5972]
["bitfinex","ETHUSD",1762879753407,2.86071216,3497.1,3497.0,1.0994]
["bitfinex","ETHUSD",1762879753607,0.0012,3497.1,3497.0,1.0994]
["bitfinex","ETHUSD",1762879754021,0.0012,3497.1,3497.0,1.5972]
["bitfinex","ETHUSD",1762879754657,2.86071216,3497.1,3497.0,1.6462]
["bitfinex","ETHUSD",1762879755933,0.0012,3497.1,3497.0,1.6462]
["bitfinex","ETHUSD",1762879756146,2.86071216,3497.1,3497.0,2.144]
["bitfinex","ETHUSD",1762879756326,0.0012,3497.1,3497.0,2.144]
["bitfinex","ETHUSD",1762879756523,0.0012,3497.1,3496.3,0.4555]
["bitfinex","ETHUSD",1762879756724,2.86024826,3496.2,3496.1,0.18540001]
["bitfinex","ETHUSD",1762879757021,2.86024826,3496.2,3496.1,1.83160001]
["bitfinex","ETHUSD",1762879757222,1.1337408,3496.9,3496.1,1.83160001]
["bitfinex","ETHUSD",1762879757439,0.0012,3497.1,3496.8,0.4987]
["bitfinex","ETHUSD",1762879757611,3.99445296,3497.1,3497.0,0.4987]
["bitfinex","ETHUSD",1762879757814,3.99358007,3496.7,3496.6,0.4555]
["bitfinex","ETHUSD",1762879758022,2.86021794,3496.3,3496.2,0.9533]
["bitfinex","ETHUSD",1762879758230,2.86005189,3496.5,3496.3,0.4978]
["bitfinex","ETHUSD",1762879758436,2.86000286,3496.5,3496.4,0.4987]
["bitfinex","ETHUSD",1762879758846,1.1337408,3496.9,3496.5,0.4978]
["bitfinex","ETHUSD",1762879759077,1.1337408,3496.6,3496.5,0.4978]
["bitfinex","ETHUSD",1762879759225,3.99366186,3496.6,3496.5,0.4978]
["bitfinex","ETHUSD",1762879759424,1.1337408,3496.6,3496.5,0.9965]
["bitfinex","ETHUSD",1762879759952,1.1337408,3496.6,3496.5,1.452]
["bitfinex","ETHUSD",1762879760722,1.1337408,3496.6,3496.5,1.5972]
["bitfinex","ETHUSD",1762879761120,0.0012,3497.1,3496.5,1.0994]
["bitfinex","ETHUSD",1762879761121,2.85964399,3497.0,3496.5,1.0994]
["bitfinex","ETHUSD",1762879761456,2.85967571,3496.9,3496.8,0.4978]
["bitfinex","ETHUSD",1762879761621,1.1337408,3496.9,3496.8,1.1888]
["bitfinex","ETHUSD",1762879761818,1.1337408,3496.9,3496.8,2.32195]
["bitfinex","ETHUSD",1762879762049,3.99341651,3496.9,3496.8,0.67765]
["bitfinex","ETHUSD",1762879762221,3.99341651,3496.9,3496.8,1.6452]
["bitfinex","ETHUSD",1762879762875,1.1337408,3496.9,3496.8,0.9542]
["bitfinex","ETHUSD",1762879763035,1.1337408,3496.9,3496.8,2.142]
["bitfinex","ETHUSD",1762879763236,1.1337408,3496.9,3496.8,2.37072]
["bitfinex","ETHUSD",1762879763434,0.0012,3497.1,3497.0,0.4978]
["bitfinex","ETHUSD",1762879763745,0.0012,3497.1,3497.0,0.9965]
["bitfinex","ETHUSD",1762879763935,0.0012,3497.1,3497.0,1.452]
["bitfinex","ETHUSD",1762879764332,0.0012,3497.1,3497.0,0.9965]
["bitfinex","ETHUSD",1762879764537,0.0012,3497.1,3496.6,0.4978]
["bitfinex","ETHUSD",1762879764737,2.86071216,3497.1,3497.0,0.689]
["bitfinex","ETHUSD",1762879765048,3.99333473,3497.0,3496.9,0.69]
["bitfinex","ETHUSD",1762879765432,3.99333473,3497.0,3496.9,0.9542]
["bitfinex","ETHUSD",1762879765639,3.99333473,3497.0,3496.9,1.6442]
["bitfinex","ETHUSD",1762879766598,3.99333473,3497.0,3496.9,1.1887]
["bitfinex","ETHUSD",1762879766871,3.99333473,3497.0,3496.9,1.1877]
["bitfinex","ETHUSD",1762879767038,2.8599493,3496.6,3496.5,0.4978]
["bitfinex","ETHUSD",1762879767242,2.8599493,3496.6,3496.5,1.1868]
["bitfinex","ETHUSD",1762879767461,1.1337408,3497.0,3496.1,0.18640001]
["bitfinex","ETHUSD",1762879767462,2.8602245,3496.3,3496.1,0.18640001]
["bitfinex","ETHUSD",1762879767672,2.8602245,3496.3,3496.2,1.6561]
["bitfinex","ETHUSD",1762879767882,3.99337926,3497.0,3496.2,1.83045]
["bitfinex","ETHUSD",1762879767883,1.1337408,3496.9,3496.2,1.83045]
["bitfinex","ETHUSD",1762879768188,2.85990153,3496.7,3496.3,0.4693]
["bitfinex","ETHUSD",1762879768500,2.85983927,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762879768654,2.80983927,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762879768856,2.80983927,3496.7,3496.6,1.4549]
["bitfinex","ETHUSD",1762879769053,2.85976795,3496.8,3496.7,0.4978]
["bitfinex","ETHUSD",1762879769298,2.85967838,3496.9,3496.7,2.1439]
["bitfinex","ETHUSD",1762879769499,2.85975749,3496.8,3496.7,2.1439]
["bitfinex","ETHUSD",1762879769657,2.85975749,3496.8,3496.7,1.6561]
["bitfinex","ETHUSD",1762879770010,2.85975749,3496.8,3496.7,2.1439]
["bitfinex","ETHUSD",1762879770350,2.85975749,3496.8,3496.7,1.6746]
["bitfinex","ETHUSD",1762879770787,2.85975749,3496.8,3496.7,2.1439]
["bitfinex","ETHUSD",1762879770999,2.85975749,3496.8,3496.7,1.1768]
["bitfinex","ETHUSD",1762879771567,0.0012,3497.1,3496.7,1.6461]
["bitfinex","ETHUSD",1762879771779,3.99341651,3496.9,3496.8,0.4693]
["bitfinex","ETHUSD",1762879771981,3.99341651,3496.9,3496.8,0.9671]
["bitfinex","ETHUSD",1762879772259,3.99341651,3496.9,3496.8,1.4549]
["bitfinex","ETHUSD",1762879772809,2.85975749,3496.8,3496.7,0.689]
["bitfinex","ETHUSD",1762879773107,2.86000286,3496.5,3496.4,0.9671]
["bitfinex","ETHUSD",1762879773273,2.86000286,3496.5,3496.4,2.1419]
["bitfinex","ETHUSD",1762879773475,2.85959393,3497.0,3496.4,2.1419]
["bitfinex","ETHUSD",1762879773686,0.0012,3497.1,3497.0,0.4878]
["bitfinex","ETHUSD",1762879773890,3.99445296,3497.1,3497.0,0.4878]
["bitfinex","ETHUSD",1762879774062,3.99333473,3497.0,3496.9,0.687]
["bitfinex","ETHUSD",1762879774596,4.26052543,3497.0,3496.9,1.1748]
["bitfinex","ETHUSD",1762879774801,3.99358007,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879775161,4.93808007,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879775670,5.20542355,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879776266,5.20462355,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879781006,4.26012355,3496.7,3496.6,0.4888]
["bitfinex","ETHUSD",1762879781208,4.26012355,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879781520,9.42638275,3496.7,3496.6,0.9866]
["bitfinex","ETHUSD",1762879781827,6.3,3496.7,3496.6,1.60159]
["bitfinex","ETHUSD",1762879782178,6.3,3496.7,3496.6,2.28859]
["bitfinex","ETHUSD",1762879783018,9.15983927,3496.7,3496.6,2.28859]
["bitfinex","ETHUSD",1762879783217,6.3,3496.7,3496.6,2.28859]
["bitfinex","ETHUSD",1762879783784,9.15983927,3496.7,3496.6,2.28859]
["bitfinex","ETHUSD",1762879784820,6.3,3496.7,3496.6,1.81929]
["bitfinex","ETHUSD",1762879785194,9.15983927,3496.7,3496.6,1.81929]
["bitfinex","ETHUSD",1762879785380,6.3,3496.7,3496.6,1.81929]
["bitfinex","ETHUSD",1762879785582,6.3,3496.7,3496.6,0.64449]
["bitfinex","ETHUSD",1762879785814,6.3,3496.7,3496.6,1.6736]
["bitfinex","ETHUSD",1762879786223,1.1337408,3496.8,3496.7,0.4978]
["bitfinex","ETHUSD",1762879786591,6.3,3496.9,3496.7,3.32908862]
["bitfinex","ETHUSD",1762879786807,0.0012,3497.1,3497.0,0.4978]
["bitfinex","ETHUSD",1762879786808,6.3012,3497.1,3497.0,0.4978]
["bitfinex","ETHUSD",1762879786984,6.3012,3497.1,3497.0,0.9856]
["bitfinex","ETHUSD",1762879787187,6.3012,3497.1,3497.0,5.03478357]
["bitfinex","ETHUSD",1762879787626,6.3012,3497.1,3497.0,2.17518964]
["bitfinex","ETHUSD",1762879788090,6.3012,3497.1,3497.0,1.4549]
["bitfinex","ETHUSD",1762879788614,6.3012,3497.1,3497.0,2.1419]
["bitfinex","ETHUSD",1762879789155,6.3012,3497.1,3497.0,5.00149393]
["bitfinex","ETHUSD",1762879789298,6.3012,3497.1,3497.0,2.1419]
["bitfinex","ETHUSD",1762879791835,6.3012,3497.1,3497.0,1.6726]
["bitfinex","ETHUSD",1762879792006,6.3012,3497.1,3497.0,2.30916]
["bitfinex","ETHUSD",1762879792393,0.0012,3497.1,3497.0,2.30916]
["bitfinex","ETHUSD",1762879792726,0.0012,3497.1,3497.0,2.33775593]
["bitfinex","ETHUSD",1762879793126,0.0012,3497.1,3497.0,2.30916]
["bitfinex","ETHUSD",1762879794355,0.0012,3497.1,3497.0,0.4978]
["bitfinex","ETHUSD",1762879794551,3.32851216,3497.1,3497.0,0.687]
["bitfinex","ETHUSD",1762879794750,2.85983927,3496.7,3496.6,0.4988]
["bitfinex","ETHUSD",1762879794925,2.85983927,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879795122,2.85983927,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879795340,2.85967571,3496.9,3496.6,1.1758]
["bitfinex","ETHUSD",1762879795561,2.85983927,3496.7,3496.6,1.1758]
["bitfinex","ETHUSD",1762879795773,0.0012,3497.1,3496.6,1.6736]
["bitfinex","ETHUSD",1762879795924,2.85983713,3496.8,3496.6,1.6736]
["bitfinex","ETHUSD",1762879796130,2.85983927,3496.7,3496.6,1.1758]
["bitfinex","ETHUSD",1762879796324,2.85977504,3496.8,3496.6,1.1758]
["bitfinex","ETHUSD",1762879796539,2.85966178,3497.0,3496.8,0.4978]
["bitfinex","ETHUSD",1762879796738,0.0012,3497.1,3496.8,0.4978]
["bitfinex","ETHUSD",1762879797143,2.85967571,3496.9,3496.8,0.4978]
["bitfinex","ETHUSD",1762879797731,2.85979467,3496.8,3496.6,1.1858]
["bitfinex","ETHUSD",1762879798034,2.8597596,3496.8,3496.6,0.688]
["bitfinex","ETHUSD",1762879798331,2.8597596,3496.8,3496.7,0.9771]
["bitfinex","ETHUSD",1762879798768,0.0012,3497.1,3496.7,0.9771]
["bitfinex","ETHUSD",1762879799066,2.85959701,3497.0,3496.8,0.4978]
["bitfinex","ETHUSD",1762879799233,0.0012,3497.1,3496.9,0.4978]
["bitfinex","ETHUSD",1762879799436,3.99445296,3497.1,3497.0,0.687]
["bitfinex","ETHUSD",1762879800030,4.47145296,3497.1,3497.0,0.687]
["bitfinex","ETHUSD",1762879800231,4.47065296,3497.1,3497.0,0.687]
["bitfinex","ETHUSD",1762879800567,2.85983927,3496.7,3496.6,0.4988]
["bitfinex","ETHUSD",1762879800863,2.95273927,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879801167,4.57318007,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879801475,4.57318007,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879801476,3.99358007,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879801829,1.1337408,3496.7,3496.6,1.1673]
["bitfinex","ETHUSD",1762879802032,1.1337408,3496.7,3496.6,2.1307]
["bitfinex","ETHUSD",1762879802267,3.99358007,3496.7,3496.6,1.6651]
["bitfinex","ETHUSD",1762879802469,3.99358007,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879802766,1.1337408,3496.7,3496.6,1.1673]
["bitfinex","ETHUSD",1762879803176,3.99358007,3496.7,3496.6,1.6651]
["bitfinex","ETHUSD",1762879803550,3.99358007,3496.7,3496.6,1.1673]
["bitfinex","ETHUSD",1762879803986,4.47058007,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879804271,5.22438111,3496.7,3496.6,0.688]
["bitfinex","ETHUSD",1762879804782,5.22438111,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879805341,5.95147871,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879805547,5.62988511,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879805749,5.74441903,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879806843,6.43273708,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1762879807451,6.43273708,3496.7,3495.8,0.001]
["bitfinex","ETHUSD",1762879807452,3.26583408,3496.1,3495.8,0.001]
["bitfinex","ETHUSD",1762879807650,11.98070167,3496.1,3495.8,0.001]
["bitfinex","ETHUSD",1762879807847,2.86049372,3495.9,3495.8,1e-08]
["bitfinex","ETHUSD",1762879808059,4.96093956,3495.9,3495.8,1e-08]
["bitfinex","ETHUSD",1762879808395,5.44763956,3495.9,3495.8,1e-08]
["bitfinex","ETHUSD",1762879808978,6.53669735,3495.9,3495.8,1e-08]
["bitfinex","ETHUSD",1762879810585,6.85829095,3495.9,3495.8,1e-08]
["bitfinex","ETHUSD",1762879810964,6.85829095,3495.9,3494.2,0.1765]
["bitfinex","ETHUSD",1762879810965,2.8618035,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879812006,1.1337408,3494.6,3494.2,0.4803]
["bitfinex","ETHUSD",1762879812307,3.99547281,3494.4,3494.2,0.9781]
["bitfinex","ETHUSD",1762879812468,2.8618035,3494.3,3494.2,0.4803]
["bitfinex","ETHUSD",1762879812663,2.86172407,3494.4,3494.2,0.4803]
["bitfinex","ETHUSD",1762879812902,2.86172945,3494.4,3494.2,0.4803]
["bitfinex","ETHUSD",1762879813104,2.8618035,3494.3,3494.2,0.4803]
["bitfinex","ETHUSD",1762879813303,3.05872388,3494.9,3494.2,0.9781]
["bitfinex","ETHUSD",1762879813304,1.1337408,3494.4,3494.2,0.9781]
["bitfinex","ETHUSD",1762879813602,1.1337408,3494.4,3494.2,0.001]
["bitfinex","ETHUSD",1762879813904,1.1337408,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879814103,1.1337408,3494.6,3494.5,0.4978]
["bitfinex","ETHUSD",1762879814401,2.86177386,3494.4,3494.2,0.4988]
["bitfinex","ETHUSD",1762879814706,3.99551466,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879814867,1.1337408,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879815272,1.1337408,3494.4,3494.3,0.9771]
["bitfinex","ETHUSD",1762879815481,3.99546241,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879815803,2.8618035,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879816004,2.9373035,3494.3,3494.2,0.688]
["bitfinex","ETHUSD",1762879816229,2.9373035,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879816393,2.9373035,3494.3,3494.2,0.688]
["bitfinex","ETHUSD",1762879816725,1.1337408,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879816868,1.1337408,3494.4,3494.3,0.9771]
["bitfinex","ETHUSD",1762879817069,1.1337408,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879817269,3.99546241,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879817471,1.1337408,3494.4,3494.3,0.9771]
["bitfinex","ETHUSD",1762879817877,3.99546241,3494.4,3494.3,0.9771]
["bitfinex","ETHUSD",1762879818079,1.1337408,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879818283,1.1337408,3494.4,3494.3,0.9771]
["bitfinex","ETHUSD",1762879818468,1.1337408,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879818871,3.99546241,3494.4,3494.3,0.4793]
["bitfinex","ETHUSD",1762879819734,3.99546241,3494.4,3494.3,1.6641]
["bitfinex","ETHUSD",1762879820041,1.1337408,3494.4,3494.3,1.6641]
["bitfinex","ETHUSD",1762879820516,1.1337408,3494.4,3494.3,1.6319]
["bitfinex","ETHUSD",1762879820690,1.1337408,3494.4,3494.3,2.1297]
["bitfinex","ETHUSD",1762879820875,3.99546241,3494.4,3494.3,2.1297]
["bitfinex","ETHUSD",1762879821080,1.1337408,3494.4,3494.3,2.1297]
["bitfinex","ETHUSD",1762879821276,7.4337408,3494.4,3494.3,2.1297]
["bitfinex","ETHUSD",1762879822073,7.4337408,3494.4,3494.3,1.6641]
["bitfinex","ETHUSD",1762879823039,10.29546241,3494.4,3494.3,1.6641]
["bitfinex","ETHUSD",1762879823420,7.4337408,3494.4,3494.3,1.6641]
["bitfinex","ETHUSD",1762879823583,10.29546241,3494.4,3494.3,0.687]
["bitfinex","ETHUSD",1762879823889,7.4337408,3494.4,3494.3,1.1663]
["bitfinex","ETHUSD",1762879824097,7.4337408,3494.4,3494.3,2.1297]
["bitfinex","ETHUSD",1762879824304,10.29466241,3494.4,3494.3,1.1663]
["bitfinex","ETHUSD",1762879824924,10.29466241,3494.4,3494.3,0.687]
["bitfinex","ETHUSD",1762879825230,2.8618035,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879825445,9.7240035,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879825994,9.98998675,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879826196,11.12372755,3494.3,3494.2,0.001]
["bitfinex","ETHUSD",1762879826832,2.86204922,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762879827029,5.0217963,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762879827228,5.24909002,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762879827433,11.95378531,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762879828441,12.7613471,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762879828944,12.7613471,3494.0,3493.5,1e-08]
["bitfinex","ETHUSD",1762879828945,3.93618091,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762879829116,6.01940283,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762879829315,5.42364504,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762879830585,5.82914904,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762879830840,6.23120683,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762879831047,6.23120683,3493.6,3492.1,0.01]
["bitfinex","ETHUSD",1762879831048,2.86352442,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879831252,10.49573318,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879831409,4.55026522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879831612,4.05696522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879832008,4.55026522,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879835448,4.81616629,3492.2,3492.1,0.01]
["bitfinex","ETHUSD",1762879835851,2.86434463,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879836147,4.47508543,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879836949,5.65538543,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879837154,5.92111315,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879837333,6.72867494,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879837508,6.32661715,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762879837710,6.32661715,3491.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879837711,2.86516532,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879837918,3.99890612,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879838331,1.1337408,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879838569,1.1337408,3490.2,3490.1,0.6621]
["bitfinex","ETHUSD",1762879838873,3.99890612,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879839077,5.66040612,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762879839747,6.33119053,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1762879840771,3.27091561,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1762879840954,2.86680809,3488.2,3488.0,0.1766]
["bitfinex","ETHUSD",1762879841127,1.1337408,3488.3,3488.0,0.1766]
["bitfinex","ETHUSD",1762879841329,2.0108408,3488.8,3488.0,0.6744]
["bitfinex","ETHUSD",1762879841556,1.0537,3488.8,3488.2,0.9657]
["bitfinex","ETHUSD",1762879841905,2.86653712,3488.6,3488.2,0.4679]
["bitfinex","ETHUSD",1762879842070,2.86669684,3488.4,3488.2,0.4679]
["bitfinex","ETHUSD",1762879842247,0.1901,3488.8,3488.2,0.4679]
["bitfinex","ETHUSD",1762879842565,1.1337408,3488.7,3488.3,0.9657]
["bitfinex","ETHUSD",1762879842864,2.86640434,3488.7,3488.3,0.4679]
["bitfinex","ETHUSD",1762879843070,1.1337408,3488.6,3488.3,0.9657]
["bitfinex","ETHUSD",1762879843292,4.00013802,3488.7,3488.6,0.4679]
["bitfinex","ETHUSD",1762879843468,1.1337408,3488.7,3488.6,0.4679]
["bitfinex","ETHUSD",1762879843887,4.00013802,3488.7,3488.6,0.4679]
["bitfinex","ETHUSD",1762879844089,1.1337408,3488.7,3488.6,0.4679]
["bitfinex","ETHUSD",1762879844498,4.00013802,3488.7,3488.6,0.4679]
["bitfinex","ETHUSD",1762879844664,4.00028033,3488.6,3488.3,0.4797]
["bitfinex","ETHUSD",1762879844997,1.1337408,3488.6,3488.3,0.4797]
["bitfinex","ETHUSD",1762879845197,2.86680809,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879845405,3.05690809,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879845609,4.68394889,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879846803,4.30544973,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879847003,4.19064889,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879848198,3.99974889,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879848712,1.1337408,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762879848995,1.1337408,3488.2,3488.1,1.63200001]
["bitfinex","ETHUSD",1762879849198,1.1337408,3488.7,3488.3,0.4978]
["bitfinex","ETHUSD",1762879849359,2.86615075,3489.0,3488.1,1.13420001]
["bitfinex","ETHUSD",1762879849360,0.11477317,3489.0,3488.7,0.4679]
["bitfinex","ETHUSD",1762879849556,2.86619742,3489.0,3488.7,0.4679]
["bitfinex","ETHUSD",1762879849761,0.4797,3489.2,3488.7,0.4679]
["bitfinex","ETHUSD",1762879849988,3.35883183,3489.8,3488.7,0.9476]
["bitfinex","ETHUSD",1762879850391,1.1337408,3489.3,3488.7,1.4454]
["bitfinex","ETHUSD",1762879850590,0.4978,3489.5,3488.7,1.4454]
["bitfinex","ETHUSD",1762879850777,0.4978,3489.5,3488.7,0.9476]
["bitfinex","ETHUSD",1762879850778,2.86603507,3489.2,3488.7,0.9476]
["bitfinex","ETHUSD",1762879850979,2.86607001,3489.1,3488.9,0.4978]
["bitfinex","ETHUSD",1762879851301,1.1337408,3489.1,3488.9,0.4978]
["bitfinex","ETHUSD",1762879851501,1.1337408,3489.1,3488.6,0.4797]
["bitfinex","ETHUSD",1762879851674,3.419504,3490.2,3488.6,0.4797]
["bitfinex","ETHUSD",1762879851675,7.06256913,3490.1,3489.1,0.4978]
["bitfinex","ETHUSD",1762879851873,2.8649959,3490.5,3489.1,0.4679]
["bitfinex","ETHUSD",1762879851874,0.4978,3489.8,3489.1,0.4679]
["bitfinex","ETHUSD",1762879852088,1.1337408,3489.6,3489.3,0.4978]
["bitfinex","ETHUSD",1762879852287,2.86560353,3489.7,3489.4,0.4978]
["bitfinex","ETHUSD",1762879852498,2.86560353,3489.7,3489.5,0.4679]
["bitfinex","ETHUSD",1762879852675,1.1337408,3489.7,3489.5,0.4679]
["bitfinex","ETHUSD",1762879852874,0.86056421,3490.3,3489.6,0.4679]
["bitfinex","ETHUSD",1762879853187,3.99939875,3489.6,3489.5,0.687]
["bitfinex","ETHUSD",1762879854705,3.99955228,3489.5,3489.2,0.4978]
["bitfinex","ETHUSD",1762879854997,2.86596047,3489.3,3489.0,0.687]
["bitfinex","ETHUSD",1762879855197,2.865931,3489.3,3489.1,0.4978]
["bitfinex","ETHUSD",1762879855401,1.1337408,3489.7,3489.2,0.4679]
["bitfinex","ETHUSD",1762879855563,2.86583608,3489.4,3489.2,0.4679]
["bitfinex","ETHUSD",1762879855764,2.86556532,3489.8,3489.3,0.9673]
["bitfinex","ETHUSD",1762879855969,1.99430501,3490.3,3489.3,0.4679]
["bitfinex","ETHUSD",1762879856171,0.26469837,3490.2,3489.3,0.9673]
["bitfinex","ETHUSD",1762879856377,1.99430501,3490.3,3489.5,0.4978]
["bitfinex","ETHUSD",1762879856577,1.1337408,3489.7,3489.3,0.9673]
["bitfinex","ETHUSD",1762879856799,1.1337408,3489.9,3489.3,0.9673]
["bitfinex","ETHUSD",1762879857001,1.1337408,3490.1,3489.6,0.4946]
["bitfinex","ETHUSD",1762879857176,1.1337408,3489.9,3489.6,0.4946]
["bitfinex","ETHUSD",1762879857497,1.1337408,3489.7,3489.6,0.4946]
["bitfinex","ETHUSD",1762879857703,3.27019921,3490.8,3489.6,0.4946]
["bitfinex","ETHUSD",1762879857704,0.6524,3491.5,3489.6,1.6413]
["bitfinex","ETHUSD",1762879857868,2.86489916,3490.6,3490.2,0.4978]
["bitfinex","ETHUSD",1762879858063,2.86489916,3490.6,3490.3,1.1848]
["bitfinex","ETHUSD",1762879858402,2.86489916,3490.6,3490.4,0.4978]
["bitfinex","ETHUSD",1762879858785,2.86479692,3490.7,3490.3,0.687]
["bitfinex","ETHUSD",1762879858977,2.86479692,3490.7,3490.4,0.4978]
["bitfinex","ETHUSD",1762879859182,0.01,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1762879859479,0.01,3490.9,3490.8,1.96576728]
["bitfinex","ETHUSD",1762879859698,0.01,3490.9,3490.3,0.4978]
["bitfinex","ETHUSD",1762879860002,6.3,3490.8,3490.2,0.1842]
["bitfinex","ETHUSD",1762879860201,6.3,3490.8,3490.4,1.1848]
["bitfinex","ETHUSD",1762879860365,6.3,3490.8,3490.7,0.9923]
["bitfinex","ETHUSD",1762879860569,0.01,3490.9,3490.7,0.9543]
["bitfinex","ETHUSD",1762879860570,6.31,3490.9,3490.7,0.9543]
["bitfinex","ETHUSD",1762879860801,6.31,3490.9,3490.8,0.9543]
["bitfinex","ETHUSD",1762879861103,6.31,3490.9,3490.8,0.687]
["bitfinex","ETHUSD",1762879861508,6.31,3490.9,3490.8,1.6793]
["bitfinex","ETHUSD",1762879861802,6.31,3490.9,3490.8,1.1815]
["bitfinex","ETHUSD",1762879862194,6.31,3490.9,3490.8,1.6793]
["bitfinex","ETHUSD",1762879862408,6.31,3490.9,3490.8,1.1815]
["bitfinex","ETHUSD",1762879862576,6.31,3490.9,3490.8,4.04617285]
["bitfinex","ETHUSD",1762879862777,6.31,3490.9,3490.8,2.38218898]
["bitfinex","ETHUSD",1762879863195,6.31,3490.9,3490.8,2.87998898]
["bitfinex","ETHUSD",1762879863397,6.31,3490.9,3490.8,2.1391]
["bitfinex","ETHUSD",1762879863603,6.31,3490.9,3490.8,1.6793]
["bitfinex","ETHUSD",1762879864085,6.31,3490.9,3490.8,1.1815]
["bitfinex","ETHUSD",1762879864281,6.31,3490.9,3490.8,1.6793]
["bitfinex","ETHUSD",1762879864469,6.31,3490.9,3490.8,1.1815]
["bitfinex","ETHUSD",1762879864673,9.17459079,3490.9,3490.8,0.4945]
["bitfinex","ETHUSD",1762879864974,6.31,3490.9,3490.8,2.1391]
["bitfinex","ETHUSD",1762879865174,0.01,3490.9,3490.8,2.1391]
["bitfinex","ETHUSD",1762879865483,0.01,3490.9,3490.8,1.1815]
["bitfinex","ETHUSD",1762879865685,0.01,3491.9,3491.8,0.4978]
["bitfinex","ETHUSD",1762879865988,0.01,3491.9,3491.8,1.1848]
["bitfinex","ETHUSD",1762879866372,0.01,3491.9,3491.8,5.00295245]
["bitfinex","ETHUSD",1762879867583,0.01,3491.9,3491.8,2.1391]
["bitfinex","ETHUSD",1762879868090,0.01,3491.9,3491.8,5.00295245]
["bitfinex","ETHUSD",1762879868305,0.01,3491.9,3491.8,5.78964507]
["bitfinex","ETHUSD",1762879871342,0.01,3491.9,3491.8,5.10264507]
["bitfinex","ETHUSD",1762879871495,0.01,3491.9,3491.8,5.78964507]
["bitfinex","ETHUSD",1762879872113,0.0092,3491.9,3491.8,5.78964507]
["bitfinex","ETHUSD",1762879872426,0.0092,3491.9,3491.8,1.6783]
["bitfinex","ETHUSD",1762879872922,0.0092,3491.9,3491.8,5.00195245]
["bitfinex","ETHUSD",1762879873127,0.0092,3491.9,3491.8,4.34459097]
["bitfinex","ETHUSD",1762879873328,0.0092,3491.9,3491.8,5.03059097]
["bitfinex","ETHUSD",1762879873643,0.0092,3491.9,3491.8,5.00195245]
["bitfinex","ETHUSD",1762879873797,0.0092,3491.9,3491.8,5.78855078]
["bitfinex","ETHUSD",1762879875498,0.0092,3491.9,3491.8,2.92469833]
["bitfinex","ETHUSD",1762879875704,0.0092,3491.9,3491.8,5.00195245]
["bitfinex","ETHUSD",1762879877247,0.0092,3491.9,3491.7,0.4978]
["bitfinex","ETHUSD",1762879877416,0.0092,3491.9,3491.8,0.686]
["bitfinex","ETHUSD",1762879877620,0.0092,3491.9,3491.8,1.1838]
["bitfinex","ETHUSD",1762879877926,0.0092,3491.9,3491.8,4.04765245]
["bitfinex","ETHUSD",1762879878128,0.0092,3491.9,3491.8,4.54215245]
["bitfinex","ETHUSD",1762879878507,0.0092,3491.9,3491.8,1.6783]
["bitfinex","ETHUSD",1762879878847,0.0112,3491.9,3491.8,5.21576245]
["bitfinex","ETHUSD",1762879879238,0.0112,3491.9,3491.8,5.24440097]
["bitfinex","ETHUSD",1762879879445,0.0112,3491.9,3491.8,5.21576245]
["bitfinex","ETHUSD",1762879881315,0.0112,3491.9,3491.8,1.89211]
["bitfinex","ETHUSD",1762879881515,0.0112,3491.9,3491.8,1.6783]
["bitfinex","ETHUSD",1762879881724,0.0112,3491.9,3491.8,4.54215245]
["bitfinex","ETHUSD",1762879881927,0.0112,3491.9,3491.8,5.03059097]
["bitfinex","ETHUSD",1762879882141,0.0112,3491.9,3491.8,5.40745645]
["bitfinex","ETHUSD",1762879883051,0.0112,3491.9,3491.8,6.54119725]
["bitfinex","ETHUSD",1762879883239,0.0112,3491.9,3491.8,8.13864378]
["bitfinex","ETHUSD",1762879884753,0.002,3492.3,3491.8,8.13864378]
["bitfinex","ETHUSD",1762879884754,0.002,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1762879884951,0.002,3492.3,3492.2,11.11109355]
["bitfinex","ETHUSD",1762879885247,0.002,3492.3,3492.2,11.57089355]
["bitfinex","ETHUSD",1762879885611,0.002,3492.3,3492.2,5.00162442]
["bitfinex","ETHUSD",1762879885814,0.002,3492.3,3492.2,2.94248386]
["bitfinex","ETHUSD",1762879886015,0.002,3492.3,3492.2,5.34620828]
["bitfinex","ETHUSD",1762879886451,0.002,3492.3,3492.2,0.9923]
["bitfinex","ETHUSD",1762879886754,0.9585,3492.3,3492.0,0.4978]
["bitfinex","ETHUSD",1762879886953,0.1286,3492.2,3492.1,1.1838]
["bitfinex","ETHUSD",1762879887560,0.1286,3492.2,3492.1,0.4978]
["bitfinex","ETHUSD",1762879887761,0.1286,3492.2,3492.1,1.1838]
["bitfinex","ETHUSD",1762879887971,0.1286,3492.2,3492.1,0.686]
["bitfinex","ETHUSD",1762879888475,0.1286,3492.2,3492.1,1.1838]
["bitfinex","ETHUSD",1762879888916,0.1286,3492.2,3492.1,0.4978]
["bitfinex","ETHUSD",1762879889210,3.48457572,3492.2,3492.1,0.686]
["bitfinex","ETHUSD",1762879889365,2.86360642,3492.1,3492.0,0.4978]
["bitfinex","ETHUSD",1762879889572,2.86360642,3492.1,3491.2,0.4978]
["bitfinex","ETHUSD",1762879889573,1.1337408,3492.0,3491.2,0.4978]
["bitfinex","ETHUSD",1762879889813,1.1337408,3492.0,3490.8,0.4988]
["bitfinex","ETHUSD",1762879889814,0.1319,3491.5,3490.8,0.4988]
["bitfinex","ETHUSD",1762879889967,2.86442446,3491.2,3490.9,0.686]
["bitfinex","ETHUSD",1762879890298,2.86443104,3491.1,3490.9,0.686]
["bitfinex","ETHUSD",1762879890500,0.4641,3491.0,3490.8,0.001]
["bitfinex","ETHUSD",1762879890833,3.35694006,3491.0,3490.9,0.686]
["bitfinex","ETHUSD",1762879891018,3.35694006,3491.0,3490.8,0.001]
["bitfinex","ETHUSD",1762879891220,3.32869079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762879891406,3.32869079,3490.9,3490.8,0.687]
["bitfinex","ETHUSD",1762879891805,0.5786,3490.9,3490.8,0.687]
["bitfinex","ETHUSD",1762879892326,3.44319079,3490.9,3490.8,0.687]
["bitfinex","ETHUSD",1762879892688,3.93559079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762879892995,5.06933159,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762879896327,5.06853159,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762879898341,2.86445087,3491.1,3490.8,0.466]
["bitfinex","ETHUSD",1762879898557,0.1846,3491.6,3490.9,0.0286459]
["bitfinex","ETHUSD",1762879898718,0.4687,3492.1,3491.5,0.4978]
["bitfinex","ETHUSD",1762879899035,0.1846,3492.0,3490.8,0.9361]
["bitfinex","ETHUSD",1762879899222,0.6533,3492.0,3491.0,2.86449527]
["bitfinex","ETHUSD",1762879899413,2.86392584,3491.8,3491.1,2.86440754]
["bitfinex","ETHUSD",1762879899613,0.002,3491.9,3491.5,0.4978]
["bitfinex","ETHUSD",1762879899813,2.86391293,3491.8,3491.6,1.1838]
["bitfinex","ETHUSD",1762879900018,2.86393447,3491.7,3491.6,1.1838]
["bitfinex","ETHUSD",1762879900204,3.99767527,3491.7,3491.6,0.686]
["bitfinex","ETHUSD",1762879900799,2.86393447,3491.7,3491.6,0.686]
["bitfinex","ETHUSD",1762879901210,0.1866,3491.9,3491.6,0.686]
["bitfinex","ETHUSD",1762879901439,2.86393447,3491.7,3491.6,0.686]
["bitfinex","ETHUSD",1762879902110,0.4519,3491.7,3491.2,0.1786]
["bitfinex","ETHUSD",1762879902325,2.86409852,3491.5,3491.3,0.686]
["bitfinex","ETHUSD",1762879902529,2.86401649,3491.6,3491.3,1.1838]
["bitfinex","ETHUSD",1762879902704,2.86413239,3491.5,3491.3,1.1838]
["bitfinex","ETHUSD",1762879902902,2.86418055,3491.4,3491.3,0.686]
["bitfinex","ETHUSD",1762879903118,2.86577148,3491.9,3491.4,0.4978]
["bitfinex","ETHUSD",1762879903401,2.86385245,3491.8,3491.6,0.4978]
["bitfinex","ETHUSD",1762879903615,0.002,3491.9,3491.8,0.465]
["bitfinex","ETHUSD",1762879903814,0.002,3491.9,3491.8,1.6488]
["bitfinex","ETHUSD",1762879904139,0.002,3491.9,3491.8,4.98275245]
["bitfinex","ETHUSD",1762879905324,0.002,3491.9,3491.8,1.4329]
["bitfinex","ETHUSD",1762879905524,0.002,3491.9,3491.8,4.29675245]
["bitfinex","ETHUSD",1762879905875,0.002,3491.9,3491.8,5.69882203]
["bitfinex","ETHUSD",1762879907959,0.002,3491.9,3491.8,6.10432603]
["bitfinex","ETHUSD",1762879908174,0.002,3491.9,3491.8,12.55726945]
["bitfinex","ETHUSD",1762879909273,0.002,3491.9,3491.8,13.69101025]
["bitfinex","ETHUSD",1762879909428,0.002,3491.9,3491.8,23.93003225]
["bitfinex","ETHUSD",1762879909978,0.002,3492.3,3492.2,4.90056922]
["bitfinex","ETHUSD",1762879910131,0.002,3492.3,3492.2,14.67312743]
["bitfinex","ETHUSD",1762879910437,0.002,3492.3,3492.2,14.96739219]
["bitfinex","ETHUSD",1762879911756,0.002,3492.3,3492.2,14.68110119]
["bitfinex","ETHUSD",1762879911937,0.002,3492.3,3492.2,15.36710119]
["bitfinex","ETHUSD",1762879912138,0.002,3492.3,3492.2,6.61210319]
["bitfinex","ETHUSD",1762879912339,0.002,3492.3,3492.2,6.89259919]
["bitfinex","ETHUSD",1762879912553,0.002,3492.3,3492.2,5.75885839]
["bitfinex","ETHUSD",1762879912730,0.002,3492.3,3492.2,4.60275839]
["bitfinex","ETHUSD",1762879913064,0.002,3492.3,3492.2,4.51232442]
["bitfinex","ETHUSD",1762879914089,0.002,3492.3,3492.2,4.29642442]
["bitfinex","ETHUSD",1762879914269,0.002,3492.3,3492.2,4.98242442]
["bitfinex","ETHUSD",1762879915907,0.002,3492.3,3492.2,4.51232442]
["bitfinex","ETHUSD",1762879918890,0.002,3492.3,3492.2,1.6488]
["bitfinex","ETHUSD",1762879919091,0.002,3492.3,3492.2,4.72255442]
["bitfinex","ETHUSD",1762879920159,0.0012,3492.3,3492.2,5.20435442]
["bitfinex","ETHUSD",1762879921706,0.4865,3492.3,3492.2,0.4978]
["bitfinex","ETHUSD",1762879921909,0.9742,3492.3,3492.2,0.4978]
["bitfinex","ETHUSD",1762879922111,0.9742,3492.3,3491.1,3.04299361]
["bitfinex","ETHUSD",1762879922112,2.86352442,3492.2,3491.1,0.6604]
["bitfinex","ETHUSD",1762879922405,2.86352442,3492.2,3491.9,0.4978]
["bitfinex","ETHUSD",1762879922406,6.3,3492.1,3491.9,0.4978]
["bitfinex","ETHUSD",1762879922611,9.16361126,3492.1,3492.0,0.685]
["bitfinex","ETHUSD",1762879922807,6.3,3492.1,3492.0,1.6474]
["bitfinex","ETHUSD",1762879923008,6.3,3492.1,3492.0,4.67582843]
["bitfinex","ETHUSD",1762879923211,0.0012,3492.3,3492.2,0.4978]
["bitfinex","ETHUSD",1762879923412,0.0012,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879923780,0.0012,3492.3,3492.2,4.04632442]
["bitfinex","ETHUSD",1762879924310,0.0012,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879924882,0.9742,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879925081,0.4865,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879925304,0.0012,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879925494,0.4865,3492.3,3492.2,1.1828]
["bitfinex","ETHUSD",1762879926127,3.34994243,3492.3,3492.2,0.4978]
["bitfinex","ETHUSD",1762879926278,2.86375177,3492.0,3491.8,0.4978]
["bitfinex","ETHUSD",1762879926484,2.86388462,3491.8,3491.6,0.4978]
["bitfinex","ETHUSD",1762879926805,2.86404307,3491.6,3490.9,2.86456143]
["bitfinex","ETHUSD",1762879927011,2.86404307,3491.6,3491.4,0.4978]
["bitfinex","ETHUSD",1762879927184,3.35168074,3491.7,3491.5,1.1828]
["bitfinex","ETHUSD",1762879927516,0.4877,3491.7,3491.6,0.685]
["bitfinex","ETHUSD",1762879927703,0.4853,3491.6,3491.4,0.4978]
["bitfinex","ETHUSD",1762879928017,0.4853,3491.6,3491.5,1.1828]
["bitfinex","ETHUSD",1762879928230,0.973,3491.6,3491.5,1.1828]
["bitfinex","ETHUSD",1762879928735,0.973,3491.6,3491.5,0.685]
["bitfinex","ETHUSD",1762879928928,0.973,3491.6,3490.9,0.63907031]
["bitfinex","ETHUSD",1762879929130,0.0986,3491.5,3491.4,0.4978]
["bitfinex","ETHUSD",1762879929336,0.0986,3491.5,3491.4,1.1828]
["bitfinex","ETHUSD",1762879929545,0.0986,3491.5,3491.4,0.4978]
["bitfinex","ETHUSD",1762879929696,0.0986,3491.5,3491.4,1.1828]
["bitfinex","ETHUSD",1762879930850,3.35163447,3491.7,3491.6,0.4978]
["bitfinex","ETHUSD",1762879931000,4.48537527,3491.7,3491.6,0.4978]
["bitfinex","ETHUSD",1762879931337,1.1337408,3491.6,3491.5,0.4978]
["bitfinex","ETHUSD",1762879931494,4.09635767,3491.6,3491.5,0.4978]
["bitfinex","ETHUSD",1762879931694,1.2323408,3491.6,3491.5,0.4978]
["bitfinex","ETHUSD",1762879931928,0.4877,3492.2,3491.6,0.4978]
["bitfinex","ETHUSD",1762879932105,2.86402493,3491.6,3491.4,0.685]
["bitfinex","ETHUSD",1762879932301,0.4853,3491.5,3491.4,1.1828]
["bitfinex","ETHUSD",1762879933492,0.68,3491.9,3491.4,1.1828]
["bitfinex","ETHUSD",1762879933698,3.99761215,3491.8,3491.7,0.4978]
["bitfinex","ETHUSD",1762879934032,4.48531215,3491.8,3491.7,1.1828]
["bitfinex","ETHUSD",1762879934230,4.97061215,3491.8,3491.7,1.1828]
["bitfinex","ETHUSD",1762879934712,2.1067408,3491.8,3491.7,1.1828]
["bitfinex","ETHUSD",1762879935032,1.1337408,3491.7,3491.2,0.4978]
["bitfinex","ETHUSD",1762879935349,0.0986,3491.4,3491.3,0.685]
["bitfinex","ETHUSD",1762879935509,0.0986,3491.4,3491.3,0.4978]
["bitfinex","ETHUSD",1762879935709,1.1337408,3491.9,3491.3,1.1496]
["bitfinex","ETHUSD",1762879936020,0.1923,3491.9,3491.7,0.4978]
["bitfinex","ETHUSD",1762879936224,4.18981124,3491.9,3491.8,1.1828]
["bitfinex","ETHUSD",1762879936543,4.18981124,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879936544,1.8113408,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879936702,1.6190408,3491.9,3491.8,1.1828]
["bitfinex","ETHUSD",1762879937041,5.06991124,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879937254,8.5061408,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879937541,11.36991124,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879937730,11.36991124,3491.9,3491.8,1.1828]
["bitfinex","ETHUSD",1762879938601,11.36991124,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879939101,11.36991124,3491.9,3491.8,1.1828]
["bitfinex","ETHUSD",1762879939341,11.36991124,3491.9,3491.8,0.685]
["bitfinex","ETHUSD",1762879939540,8.5061408,3491.9,3491.1,0.001]
["bitfinex","ETHUSD",1762879939705,4.48338543,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1762879939900,4.97108543,3491.2,3491.1,0.406]
["bitfinex","ETHUSD",1762879941032,3.99808543,3491.2,3491.1,0.406]
["bitfinex","ETHUSD",1762879941414,4.48338543,3491.2,3491.1,0.406]
["bitfinex","ETHUSD",1762879941628,4.97108543,3491.2,3491.1,0.686]
["bitfinex","ETHUSD",1762879941803,4.97108543,3491.2,3491.1,1.1838]
["bitfinex","ETHUSD",1762879942135,1.6190408,3491.2,3491.1,1.1838]
["bitfinex","ETHUSD",1762879942298,1.6190408,3491.2,3491.1,1.6484]
["bitfinex","ETHUSD",1762879942299,1.1337408,3491.2,3491.1,1.6484]
["bitfinex","ETHUSD",1762879942504,1.1337408,3491.2,3491.1,5.29885688]
["bitfinex","ETHUSD",1762879942703,1.1337408,3491.8,3491.4,0.4978]
["bitfinex","ETHUSD",1762879943043,0.002,3492.7,3492.1,0.4978]
["bitfinex","ETHUSD",1762879943339,0.4877,3492.5,3492.2,0.685]
["bitfinex","ETHUSD",1762879943571,0.4877,3492.5,3492.1,0.4978]
["bitfinex","ETHUSD",1762879943572,1.6190408,3492.2,3492.1,0.4978]
["bitfinex","ETHUSD",1762879943760,0.4853,3492.2,3492.1,1.1828]
["bitfinex","ETHUSD",1762879943962,0.0012,3492.3,3492.1,0.685]
["bitfinex","ETHUSD",1762879944162,0.0004,3492.3,3492.2,0.4978]
["bitfinex","ETHUSD",1762879944470,0.0004,3492.3,3492.2,1.36704498]
["bitfinex","ETHUSD",1762879944677,0.0004,3492.3,3492.2,4.2305694]
["bitfinex","ETHUSD",1762879944977,0.0004,3492.3,3492.2,4.7123694]
["bitfinex","ETHUSD",1762879945133,0.0004,3492.3,3492.2,4.74100464]
["bitfinex","ETHUSD",1762879945745,0.0004,3492.3,3492.2,1.36704498]
["bitfinex","ETHUSD",1762879945979,0.0004,3492.3,3492.2,0.9624]
["bitfinex","ETHUSD",1762879946333,0.0004,3492.3,3492.2,3.82592442]
["bitfinex","ETHUSD",1762879946749,0.0004,3492.3,3492.2,4.33825966]
["bitfinex","ETHUSD",1762879947037,0.0004,3492.3,3492.2,4.74376366]
["bitfinex","ETHUSD",1762879948484,0.0004,3492.3,3492.2,5.87750446]
["bitfinex","ETHUSD",1762879948794,0.0004,3492.3,3492.2,7.43677565]
["bitfinex","ETHUSD",1762879950054,0.0004,3492.3,3492.2,26.82996765]
["bitfinex","ETHUSD",1762879950256,0.0004,3492.3,3492.2,23.98042965]
["bitfinex","ETHUSD",1762879950504,0.0004,3492.3,3492.2,14.75933165]
["bitfinex","ETHUSD",1762879950681,0.0004,3492.3,3492.2,11.95612365]
["bitfinex","ETHUSD",1762879951054,0.0004,3492.3,3492.2,7.43677565]
["bitfinex","ETHUSD",1762879951254,0.0004,3492.3,3492.2,8.12177565]
["bitfinex","ETHUSD",1762879951454,0.0004,3492.3,3492.2,12.31742965]
["bitfinex","ETHUSD",1762879952156,0.0004,3492.3,3492.2,12.95641665]
["bitfinex","ETHUSD",1762879952556,0.0004,3492.3,3492.2,13.00841665]
["bitfinex","ETHUSD",1762879952793,0.0004,3492.3,3492.2,13.00641665]
["bitfinex","ETHUSD",1762879953000,0.0004,3492.3,3492.2,11.50614065]
["bitfinex","ETHUSD",1762879953455,0.0004,3492.3,3492.2,10.87208665]
["bitfinex","ETHUSD",1762879953789,0.0004,3492.3,3492.2,12.41808665]
["bitfinex","ETHUSD",1762879953998,0.0004,3492.3,3492.2,16.14174365]
["bitfinex","ETHUSD",1762879954361,0.0004,3492.3,3492.2,13.91074365]
["bitfinex","ETHUSD",1762879954562,0.0004,3492.3,3492.2,12.35214465]
["bitfinex","ETHUSD",1762879954760,0.0004,3492.3,3492.2,9.66777565]
["bitfinex","ETHUSD",1762879954961,0.0004,3492.3,3492.2,15.27396165]
["bitfinex","ETHUSD",1762879955861,0.0004,3492.3,3492.2,19.66132865]
["bitfinex","ETHUSD",1762879957003,0.0004,3492.3,3492.2,20.05200665]
["bitfinex","ETHUSD",1762879957500,0.0004,3492.3,3492.2,19.37372065]
["bitfinex","ETHUSD",1762879958097,0.0004,3492.3,3492.2,20.51361565]
["bitfinex","ETHUSD",1762879958300,0.0004,3492.3,3492.2,19.79184565]
["bitfinex","ETHUSD",1762879958808,1e-08,3492.9,3492.8,4.23813652]
["bitfinex","ETHUSD",1762879959009,1e-08,3492.9,3492.8,23.31508555]
["bitfinex","ETHUSD",1762879959307,1e-08,3492.9,3492.8,23.79878555]
["bitfinex","ETHUSD",1762879960007,1e-08,3492.9,3492.8,25.62053055]
["bitfinex","ETHUSD",1762879960516,1e-08,3492.9,3492.8,19.12857555]
["bitfinex","ETHUSD",1762879960674,1e-08,3492.9,3492.8,16.21699855]
["bitfinex","ETHUSD",1762879961009,1e-08,3492.9,3492.8,14.03051655]
["bitfinex","ETHUSD",1762879961210,1e-08,3492.9,3492.8,23.28153355]
["bitfinex","ETHUSD",1762879961370,1e-08,3492.9,3492.8,15.57551655]
["bitfinex","ETHUSD",1762879961571,1e-08,3492.9,3492.8,17.64496555]
["bitfinex","ETHUSD",1762879962274,1e-08,3492.9,3492.8,23.37709555]
["bitfinex","ETHUSD",1762879962490,1e-08,3492.9,3492.8,20.71540555]
["bitfinex","ETHUSD",1762879962687,1e-08,3492.9,3492.8,22.94540555]
["bitfinex","ETHUSD",1762879963208,1e-08,3492.9,3492.8,24.61128055]
["bitfinex","ETHUSD",1762879963418,1e-08,3492.9,3492.8,22.86786455]
["bitfinex","ETHUSD",1762879964209,1e-08,3492.9,3492.8,17.97950855]
["bitfinex","ETHUSD",1762879964518,1e-08,3492.9,3492.8,20.99587355]
["bitfinex","ETHUSD",1762879964683,1e-08,3492.9,3492.8,10.32456413]
["bitfinex","ETHUSD",1762879964884,1e-08,3492.9,3492.8,6.68736913]
["bitfinex","ETHUSD",1762879965087,1e-08,3492.9,3492.8,17.32409713]
["bitfinex","ETHUSD",1762879965285,1e-08,3492.9,3492.8,10.46314913]
["bitfinex","ETHUSD",1762879965484,1e-08,3492.9,3492.8,10.54061513]
["bitfinex","ETHUSD",1762879965686,1e-08,3492.9,3492.8,7.57657313]
["bitfinex","ETHUSD",1762879965886,1e-08,3492.9,3492.8,12.00668413]
["bitfinex","ETHUSD",1762879966098,1e-08,3492.9,3492.8,10.34646013]
["bitfinex","ETHUSD",1762879966519,1e-08,3492.9,3492.8,15.27556713]
["bitfinex","ETHUSD",1762879966719,1e-08,3492.9,3492.8,12.72198913]
["bitfinex","ETHUSD",1762879966884,1e-08,3492.9,3492.8,11.44210113]
["bitfinex","ETHUSD",1762879967193,1e-08,3492.9,3492.8,11.21857313]
["bitfinex","ETHUSD",1762879967630,1e-08,3492.9,3492.8,12.03248213]
["bitfinex","ETHUSD",1762879967832,1e-08,3492.9,3492.8,21.01322813]
["bitfinex","ETHUSD",1762879967997,1e-08,3492.9,3492.8,7.57657313]
["bitfinex","ETHUSD",1762879968180,0.00120001,3493.0,3492.9,4.40219535]
["bitfinex","ETHUSD",1762879968381,0.00120001,3493.0,3492.9,21.64513544]
["bitfinex","ETHUSD",1762879968791,0.00120001,3493.0,3492.9,26.13498844]
["bitfinex","ETHUSD",1762879969020,0.00120001,3493.0,3492.9,26.69166775]
["bitfinex","ETHUSD",1762879969934,0.00120001,3493.0,3492.9,29.08147375]
["bitfinex","ETHUSD",1762879970618,0.00120001,3493.0,3492.9,25.13234775]
["bitfinex","ETHUSD",1762879971010,0.00120001,3493.0,3492.9,28.94366075]
["bitfinex","ETHUSD",1762879971211,0.00120001,3493.0,3492.9,29.84997075]
["bitfinex","ETHUSD",1762879971718,0.00120001,3493.0,3492.9,29.82134475]
["bitfinex","ETHUSD",1762879972100,0.00120001,3493.0,3492.9,29.28879375]
["bitfinex","ETHUSD",1762879972302,0.00120001,3493.0,3492.9,29.00260375]
["bitfinex","ETHUSD",1762879972522,0.00120001,3493.0,3492.9,29.28879375]
["bitfinex","ETHUSD",1762879972697,0.00120001,3493.0,3492.9,30.50991875]
["bitfinex","ETHUSD",1762879973047,0.00120001,3493.0,3492.9,14.52995763]
["bitfinex","ETHUSD",1762879973242,0.00120001,3493.0,3492.9,19.45049763]
["bitfinex","ETHUSD",1762879973523,0.00120001,3493.0,3492.9,22.79012163]
["bitfinex","ETHUSD",1762879973729,0.00120001,3493.0,3492.9,23.92112163]
["bitfinex","ETHUSD",1762879974642,0.00120001,3493.0,3492.9,23.77878763]
["bitfinex","ETHUSD",1762879974933,0.00120001,3493.0,3492.9,34.42702463]
["bitfinex","ETHUSD",1762879975639,0.00120001,3493.0,3492.9,39.20304875]
["bitfinex","ETHUSD",1762879975843,0.00120001,3493.0,3492.9,39.06735875]
["bitfinex","ETHUSD",1762879976225,0.00120001,3493.0,3492.9,39.24992275]
["bitfinex","ETHUSD",1762879976634,0.00120001,3493.0,3492.9,33.36490175]
["bitfinex","ETHUSD",1762879976937,0.00120001,3493.0,3492.9,33.70047675]
["bitfinex","ETHUSD",1762879977104,0.01,3493.9,3493.8,3.76551706]
["bitfinex","ETHUSD",1762879977296,0.01,3493.9,3493.8,6.25161104]
["bitfinex","ETHUSD",1762879977493,0.01,3493.9,3493.8,6.22298891]
["bitfinex","ETHUSD",1762879979528,0.01,3493.9,3493.8,18.07413971]
["bitfinex","ETHUSD",1762879979529,1e-08,3493.9,3493.8,18.07413971]
["bitfinex","ETHUSD",1762879979900,1e-08,3493.9,3493.8,9.88029171]
["bitfinex","ETHUSD",1762879980512,1e-08,3493.9,3493.8,7.85422971]
["bitfinex","ETHUSD",1762879980714,0.00200001,3493.9,3493.8,11.00059171]
["bitfinex","ETHUSD",1762879980932,0.00200001,3493.9,3493.8,10.75473671]
["bitfinex","ETHUSD",1762879981814,0.00200001,3493.9,3493.8,19.80051671]
["bitfinex","ETHUSD",1762879982034,0.00200001,3493.9,3493.8,20.26923783]
["bitfinex","ETHUSD",1762879982232,0.002,3494.3,3494.2,4.89893021]
["bitfinex","ETHUSD",1762879982417,0.01,3494.9,3494.8,3.76469807]
["bitfinex","ETHUSD",1762879982621,0.01,3494.9,3494.8,11.45589968]
["bitfinex","ETHUSD",1762879982821,0.01,3494.9,3494.8,10.98859968]
["bitfinex","ETHUSD",1762879983022,0.4606,3494.9,3494.8,10.98859968]
["bitfinex","ETHUSD",1762879986034,0.01,3494.9,3494.8,10.98859968]
["bitfinex","ETHUSD",1762879986218,0.4606,3494.9,3494.8,11.69060807]
["bitfinex","ETHUSD",1762879986556,1.0949,3494.9,3494.8,5.83270646]
["bitfinex","ETHUSD",1762879986757,1.0949,3494.9,3494.8,3.35919407]
["bitfinex","ETHUSD",1762879986964,1.0949,3494.9,3494.8,4.04219407]
["bitfinex","ETHUSD",1762879987161,1.0949,3494.9,3494.8,3.35919407]
["bitfinex","ETHUSD",1762879987461,1.0949,3494.9,3494.8,4.04219407]
["bitfinex","ETHUSD",1762879989539,1.0949,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762879989739,2.86145376,3494.8,3494.2,2.8618657]
["bitfinex","ETHUSD",1762879989940,3.33295376,3494.8,3494.3,0.683]
["bitfinex","ETHUSD",1762879990175,3.33302785,3494.7,3494.4,0.4978]
["bitfinex","ETHUSD",1762879990373,2.86155923,3494.6,3494.4,0.4978]
["bitfinex","ETHUSD",1762879990676,0.4506,3494.5,3494.4,0.4978]
["bitfinex","ETHUSD",1762879990873,0.9221,3494.5,3494.3,0.683]
["bitfinex","ETHUSD",1762879991078,0.1815,3494.4,3494.3,1.1808]
["bitfinex","ETHUSD",1762879991249,0.653,3494.4,3494.3,1.1808]
["bitfinex","ETHUSD",1762879991572,0.653,3494.4,3494.3,4.0426035]
["bitfinex","ETHUSD",1762879991777,0.653,3494.4,3494.3,1.1808]
["bitfinex","ETHUSD",1762879992291,0.6522,3494.4,3494.3,4.0426035]
["bitfinex","ETHUSD",1762879992456,0.6522,3494.4,3494.3,1.1808]
["bitfinex","ETHUSD",1762879993552,0.6522,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879993756,0.1807,3494.4,3494.3,4.0426035]
["bitfinex","ETHUSD",1762879993954,0.1807,3494.4,3494.3,5.04786059]
["bitfinex","ETHUSD",1762879994560,0.1807,3494.4,3494.3,5.01924256]
["bitfinex","ETHUSD",1762879994958,0.6522,3494.4,3494.3,0.4978]
["bitfinex","ETHUSD",1762879995165,0.6522,3494.4,3494.3,4.0426035]
["bitfinex","ETHUSD",1762879998094,0.6522,3494.4,3494.3,3.3596035]
["bitfinex","ETHUSD",1762879998246,0.6522,3494.4,3494.3,4.0426035]
["bitfinex","ETHUSD",1762879999149,0.6522,3494.4,3494.3,4.0436035]
["bitfinex","ETHUSD",1762879999473,0.6522,3494.4,3494.3,4.73415403]
["bitfinex","ETHUSD",1762879999646,0.1748,3494.9,3494.8,3.35919407]
["bitfinex","ETHUSD",1762879999845,0.6254,3494.9,3494.8,4.04219407]
["bitfinex","ETHUSD",1762880000165,0.6254,3494.9,3494.8,4.07080801]
["bitfinex","ETHUSD",1762880000483,0.6254,3494.9,3494.8,4.76403735]
["bitfinex","ETHUSD",1762880000786,0.6254,3494.9,3494.8,4.73542341]
["bitfinex","ETHUSD",1762880000982,0.4626,3494.9,3494.8,4.73542341]
["bitfinex","ETHUSD",1762880001979,0.9341,3494.9,3494.8,4.73542341]
["bitfinex","ETHUSD",1762880002769,0.4626,3494.9,3494.8,4.73542341]
["bitfinex","ETHUSD",1762880004566,0.012,3494.9,3494.8,4.73542341]
["bitfinex","ETHUSD",1762880005165,0.002,3495.1,3495.0,3.26673432]
["bitfinex","ETHUSD",1762880005393,0.002,3495.1,3495.0,12.10971805]
["bitfinex","ETHUSD",1762880005607,1e-08,3495.6,3495.5,3.31262105]
["bitfinex","ETHUSD",1762880005809,1e-08,3495.6,3495.5,20.72989246]
["bitfinex","ETHUSD",1762880006010,0.4652,3496.7,3496.6,3.35772106]
["bitfinex","ETHUSD",1762880006170,0.4652,3496.7,3496.6,4.04072106]
["bitfinex","ETHUSD",1762880006508,0.4883,3496.7,3496.6,4.04072106]
["bitfinex","ETHUSD",1762880006671,0.4883,3496.7,3496.6,5.13629837]
["bitfinex","ETHUSD",1762880007769,0.002,3496.7,3496.6,5.13629837]
["bitfinex","ETHUSD",1762880007966,0.002,3496.7,3496.6,5.58809837]
["bitfinex","ETHUSD",1762880008514,0.002,3496.7,3496.6,5.13629837]
["bitfinex","ETHUSD",1762880008673,0.4883,3496.7,3496.6,5.13629837]
["bitfinex","ETHUSD",1762880009109,0.9515,3496.7,3496.6,5.13629837]
["bitfinex","ETHUSD",1762880010404,0.002,3496.7,3496.6,4.73079437]
["bitfinex","ETHUSD",1762880010606,0.9515,3496.7,3496.6,4.73079437]
["bitfinex","ETHUSD",1762880010825,0.9515,3496.7,3496.6,4.04072106]
["bitfinex","ETHUSD",1762880010984,0.9515,3496.7,3496.6,4.03972106]
["bitfinex","ETHUSD",1762880011602,0.002,3496.7,3496.6,4.49152106]
["bitfinex","ETHUSD",1762880012106,0.4883,3496.7,3496.6,4.03972106]
["bitfinex","ETHUSD",1762880012485,0.9515,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762880012686,0.9515,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880013206,3.81133927,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880013407,3.81133927,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762880013610,3.81133927,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880013817,3.81133927,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762880014020,3.81133927,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880014180,0.9515,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880015020,3.81133927,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880015218,3.81133927,3496.7,3496.6,0.4978]
["bitfinex","ETHUSD",1762880015383,3.81133927,3496.7,3496.6,0.682]
["bitfinex","ETHUSD",1762880015717,2.86001986,3496.5,3496.3,0.4978]
["bitfinex","ETHUSD",1762880016021,3.81133927,3496.7,3495.0,2.8611923]
["bitfinex","ETHUSD",1762880016022,2.86027063,3496.2,3495.0,2.8611923]
["bitfinex","ETHUSD",1762880016216,0.1878,3495.6,3495.5,0.4978]
["bitfinex","ETHUSD",1762880016422,0.1878,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880016606,0.6741,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880016789,1.1373,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880016984,1.1373,3495.6,3495.5,0.4978]
["bitfinex","ETHUSD",1762880017305,1.1373,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880019606,1.1373,3495.6,3494.3,0.001]
["bitfinex","ETHUSD",1762880019914,0.6741,3495.6,3495.4,0.4978]
["bitfinex","ETHUSD",1762880020115,0.6741,3495.6,3495.5,4.04062105]
["bitfinex","ETHUSD",1762880020328,0.4863,3495.6,3495.5,4.04062105]
["bitfinex","ETHUSD",1762880020556,0.9495,3495.6,3495.5,0.4978]
["bitfinex","ETHUSD",1762880020764,3.81030449,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880020910,0.9495,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880021615,0.9495,3495.6,3495.5,0.682]
["bitfinex","ETHUSD",1762880022023,3.81023921,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880022234,0.4863,3495.6,3495.5,1.1798]
["bitfinex","ETHUSD",1762880022636,0.4863,3495.6,3495.5,4.04062105]
["bitfinex","ETHUSD",1762880023246,0.4863,3495.6,3495.5,4.73078023]
["bitfinex","ETHUSD",1762880023822,0.9495,3495.6,3495.5,4.73078023]
["bitfinex","ETHUSD",1762880024017,0.4863,3495.6,3495.5,4.73078023]
["bitfinex","ETHUSD",1762880024870,0.1886,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1762880025016,0.1886,3495.8,3495.7,3.35845737]
["bitfinex","ETHUSD",1762880025349,0.6749,3495.8,3495.7,0.4978]
["bitfinex","ETHUSD",1762880025526,1.1381,3495.8,3495.7,0.4978]
["bitfinex","ETHUSD",1762880025722,1.1337408,3496.3,3496.2,0.4978]
["bitfinex","ETHUSD",1762880025934,1.1337408,3496.3,3496.2,1.1798]
["bitfinex","ETHUSD",1762880026162,0.4863,3496.3,3496.2,1.1798]
["bitfinex","ETHUSD",1762880026334,0.9495,3496.3,3496.2,1.1798]
["bitfinex","ETHUSD",1762880026511,6.7863,3496.3,3496.2,1.1798]
["bitfinex","ETHUSD",1762880026712,6.7863,3496.3,3496.2,4.04004826]
["bitfinex","ETHUSD",1762880026916,6.7863,3496.3,3496.2,4.73008687]
["bitfinex","ETHUSD",1762880027311,7.2495,3496.3,3496.2,1.86983861]
["bitfinex","ETHUSD",1762880027512,7.2495,3496.3,3496.2,0.4978]
["bitfinex","ETHUSD",1762880027513,10.10966646,3496.3,3496.2,0.4978]
["bitfinex","ETHUSD",1762880027757,10.10966646,3496.3,3495.9,0.4978]
["bitfinex","ETHUSD",1762880027758,2.86027035,3496.2,3495.9,0.4978]
["bitfinex","ETHUSD",1762880027926,6.7632,3496.2,3496.0,0.564]
["bitfinex","ETHUSD",1762880028256,0.4632,3496.1,3496.0,1.0618]
["bitfinex","ETHUSD",1762880028440,3.80983008,3496.1,3496.0,0.564]
["bitfinex","ETHUSD",1762880028814,2.86041189,3496.0,3495.9,0.4978]
["bitfinex","ETHUSD",1762880029026,0.5761,3496.0,3495.9,1.1798]
["bitfinex","ETHUSD",1762880030253,6.3,3496.2,3496.1,0.4978]
["bitfinex","ETHUSD",1762880030459,6.7863,3496.2,3496.1,3.35813008]
["bitfinex","ETHUSD",1762880030671,6.3,3496.2,3496.1,4.04819161]
["bitfinex","ETHUSD",1762880030879,6.3,3496.2,3496.1,4.49999161]
["bitfinex","ETHUSD",1762880031343,0.002,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762880031543,0.002,3496.7,3496.6,4.03972106]
["bitfinex","ETHUSD",1762880031868,0.4883,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880032071,10.11133927,3496.7,3496.6,1.1798]
["bitfinex","ETHUSD",1762880032392,10.11133927,3496.7,3496.6,0.681]
["bitfinex","ETHUSD",1762880033083,11.24508007,3496.7,3496.6,0.681]
["bitfinex","ETHUSD",1762880033240,11.51191495,3496.7,3496.6,0.681]
["bitfinex","ETHUSD",1762880033657,11.24508007,3496.7,3496.6,0.681]
["bitfinex","ETHUSD",1762880034743,11.24508007,3496.7,3495.3,2.86094197]
["bitfinex","ETHUSD",1762880034744,2.86136415,3494.9,3494.4,0.4988]
["bitfinex","ETHUSD",1762880034950,2.86094986,3495.4,3494.6,2.86149974]
["bitfinex","ETHUSD",1762880035178,3.32403326,3495.5,3494.5,0.681]
["bitfinex","ETHUSD",1762880035355,2.86091778,3495.4,3495.2,0.4978]
["bitfinex","ETHUSD",1762880035542,3.9946437,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880035947,4.4578437,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880036147,4.9571437,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880039803,11.2571437,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880040210,7.2617,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880040507,7.2617,3495.4,3495.3,1.1788]
["bitfinex","ETHUSD",1762880040807,6.7624,3495.4,3495.3,1.1788]
["bitfinex","ETHUSD",1762880042109,10.1038029,3495.4,3495.3,0.681]
["bitfinex","ETHUSD",1762880042512,10.1038029,3495.4,3494.7,0.4978]
["bitfinex","ETHUSD",1762880042513,2.86136292,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762880042716,2.86136292,3494.9,3494.8,0.681]
["bitfinex","ETHUSD",1762880042911,6.7624,3495.4,3494.8,0.681]
["bitfinex","ETHUSD",1762880042912,2.86114846,3495.1,3494.8,0.681]
["bitfinex","ETHUSD",1762880043104,0.6753,3494.9,3494.8,0.681]
["bitfinex","ETHUSD",1762880043413,4.01711219,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762880043617,2.86153205,3494.7,3494.5,0.4978]
["bitfinex","ETHUSD",1762880043815,0.5743,3494.8,3494.6,0.681]
["bitfinex","ETHUSD",1762880043993,0.4805,3495.1,3494.6,0.681]
["bitfinex","ETHUSD",1762880044192,0.4861,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880044396,3.34757594,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880044714,3.82807594,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880045300,0.9666,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880046008,3.82807594,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880048512,10.12807594,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880048822,6.7861,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880049320,7.2666,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880049519,0.9666,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880049692,0.4861,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880050223,0.1892,3495.2,3494.6,1.161]
["bitfinex","ETHUSD",1762880050424,2.86121712,3495.1,3495.0,0.4978]
["bitfinex","ETHUSD",1762880050736,2.86121712,3495.1,3495.0,0.681]
["bitfinex","ETHUSD",1762880050936,0.9666,3495.1,3495.0,0.681]
["bitfinex","ETHUSD",1762880051299,0.4861,3495.1,3495.0,1.1788]
["bitfinex","ETHUSD",1762880051692,0.9666,3495.1,3495.0,1.1788]
["bitfinex","ETHUSD",1762880052123,3.82774846,3495.1,3495.0,1.1788]
["bitfinex","ETHUSD",1762880052298,3.82774846,3495.1,3495.0,0.681]
["bitfinex","ETHUSD",1762880056699,2.86147594,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880056895,3.39068931,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880057095,4.24180543,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880057302,0.0953,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880057502,0.0953,3494.7,3494.6,0.682]
["bitfinex","ETHUSD",1762880057742,0.0953,3494.7,3494.6,1.1798]
["bitfinex","ETHUSD",1762880058041,3.43727594,3494.7,3494.6,0.682]
["bitfinex","ETHUSD",1762880058597,0.5758,3494.7,3494.6,0.682]
["bitfinex","ETHUSD",1762880058918,0.5758,3494.7,3494.6,0.4988]
["bitfinex","ETHUSD",1762880059126,0.0953,3494.7,3494.6,1.1798]
["bitfinex","ETHUSD",1762880059499,0.0953,3494.7,3494.6,0.682]
["bitfinex","ETHUSD",1762880059836,2.86132171,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762880060040,2.86134608,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762880060246,0.9666,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762880061044,0.4861,3494.8,3494.7,0.4978]
["bitfinex","ETHUSD",1762880061207,0.4805,3495.1,3494.8,0.4978]
["bitfinex","ETHUSD",1762880061404,0.4805,3495.1,3494.6,3.54348513]
["bitfinex","ETHUSD",1762880061625,0.1892,3495.2,3494.7,3.50207948]
["bitfinex","ETHUSD",1762880061845,3.0502666,3495.2,3494.7,0.64062048]
["bitfinex","ETHUSD",1762880062017,3.5307666,3495.2,3495.0,0.4978]
["bitfinex","ETHUSD",1762880062201,2.86114846,3495.1,3495.0,0.4978]
["bitfinex","ETHUSD",1762880062536,3.82774846,3495.1,3494.6,0.682]
["bitfinex","ETHUSD",1762880062740,3.34726779,3495.1,3494.9,0.4978]
["bitfinex","ETHUSD",1762880062944,0.5758,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880063946,0.1892,3495.2,3495.0,0.4978]
["bitfinex","ETHUSD",1762880064106,3.0494666,3495.2,3495.1,0.4978]
["bitfinex","ETHUSD",1762880064458,3.0494666,3495.2,3494.6,0.682]
["bitfinex","ETHUSD",1762880064459,3.99495084,3495.1,3494.6,0.682]
["bitfinex","ETHUSD",1762880064609,0.26781653,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880064938,1.40155733,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880065131,0.75391653,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880066016,0.26781653,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880066639,1.18161653,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880066841,0.72071653,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880067038,4.2627896,3495.0,3494.8,0.4978]
["bitfinex","ETHUSD",1762880067243,1.40155733,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880067450,1.40157675,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880067750,1.1337408,3495.1,3495.0,0.4978]
["bitfinex","ETHUSD",1762880068040,1.40157439,3495.1,3495.0,0.4978]
["bitfinex","ETHUSD",1762880068228,1.85447439,3495.1,3495.0,0.4978]
["bitfinex","ETHUSD",1762880068429,3.99497801,3495.0,3494.8,0.4978]
["bitfinex","ETHUSD",1762880068634,0.4609,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880068827,0.72874934,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880069044,1.18164934,3495.0,3494.9,0.4978]
["bitfinex","ETHUSD",1762880069244,1.1337408,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762880069543,1.5946408,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762880069721,2.0475408,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762880069922,0.9138,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762880071031,1.18172132,3494.9,3494.8,0.681]
["bitfinex","ETHUSD",1762880071210,2.0475408,3494.9,3494.8,0.681]
["bitfinex","ETHUSD",1762880071718,1.1337408,3494.9,3494.8,1.1788]
["bitfinex","ETHUSD",1762880072344,1.1337408,3494.9,3494.8,1.86908423]
["bitfinex","ETHUSD",1762880072732,1.5866408,3494.9,3494.8,1.86908423]
["bitfinex","ETHUSD",1762880072908,2.0475408,3494.9,3494.8,1.1788]
["bitfinex","ETHUSD",1762880073114,2.0475408,3494.9,3494.8,0.681]
["bitfinex","ETHUSD",1762880073411,2.0475408,3494.9,3494.8,0.4978]
["bitfinex","ETHUSD",1762880073641,2.0475408,3494.9,3494.8,0.68]
["bitfinex","ETHUSD",1762880073817,2.0475408,3494.9,3494.6,0.001]
["bitfinex","ETHUSD",1762880073818,2.0475408,3494.9,3494.7,0.4978]
["bitfinex","ETHUSD",1762880074146,1.1337408,3494.9,3494.8,1.1778]
["bitfinex","ETHUSD",1762880074355,1.1337408,3494.9,3494.8,0.68]
["bitfinex","ETHUSD",1762880074646,1.5866408,3494.9,3494.8,1.1778]
["bitfinex","ETHUSD",1762880074947,2.0475408,3494.9,3494.8,1.1778]
["bitfinex","ETHUSD",1762880075350,2.0475408,3494.9,3494.8,0.68]
["bitfinex","ETHUSD",1762880075542,2.0475408,3494.9,3494.8,1.1778]
["bitfinex","ETHUSD",1762880076455,1.1337408,3494.8,3494.6,0.001]
["bitfinex","ETHUSD",1762880076675,4.41077327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880076825,4.87167327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880078353,4.87167327,3494.7,3494.6,0.4988]
["bitfinex","ETHUSD",1762880078354,1.40169733,3494.7,3494.6,0.4988]
["bitfinex","ETHUSD",1762880078664,1.85459733,3494.7,3494.6,0.4988]
["bitfinex","ETHUSD",1762880078964,4.71607327,3494.7,3494.6,1.1788]
["bitfinex","ETHUSD",1762880079323,4.71607327,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880079525,5.17697327,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880080018,4.71607327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880080450,5.17697327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880080760,2.31549733,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880080965,5.17697327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880084149,5.61088664,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880085178,6.29088664,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880085386,7.02034009,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880085578,7.31331306,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880086039,5.85697327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880086233,5.17697327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880086630,1.40169733,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880086860,0.26795653,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880087062,0.26795653,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880087287,1.40169733,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1762880087587,1.40169733,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880087880,3.12943247,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880088028,0.26795653,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1762880088375,0.26715653,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880088874,3.12863247,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880089036,0.26715653,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880089376,0.26715653,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1762880089580,0.26715653,3494.7,3494.6,0.8664243]
["bitfinex","ETHUSD",1762880089775,0.26715653,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1762880089944,1.40089733,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880090154,0.26715653,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880090669,0.26715653,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1762880090839,0.26715653,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880091040,1.40089733,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880091359,4.26237327,3494.7,3494.6,0.9633]
["bitfinex","ETHUSD",1762880091543,4.71527327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880092143,5.17617327,3494.7,3494.6,0.681]
["bitfinex","ETHUSD",1762880093640,5.17617327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880094383,11.71804203,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880095293,12.1519554,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880095960,11.71804203,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880096155,5.17617327,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880099557,11.71804203,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880100186,12.1519554,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880100591,12.5574594,3494.7,3494.6,0.001]
["bitfinex","ETHUSD",1762880100802,3.26722561,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1762880101096,3.01258541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880101312,12.00581325,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880101595,12.86491725,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880101888,13.65853486,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880102108,12.54562149,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880102264,13.65853486,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880103772,12.4934555,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1762880104777,12.4934555,3494.2,3494.1,0.00100001]
["bitfinex","ETHUSD",1762880106219,10.29279001,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880106517,10.71374654,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880106687,11.60125991,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880106887,11.16734654,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880107099,11.60125991,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880107822,11.16734654,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880108505,11.60125991,3494.0,3493.4,0.001]
["bitfinex","ETHUSD",1762880108711,3.91829898,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1762880108895,3.26796285,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880109087,4.82196018,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880109403,5.62379297,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880109607,5.38990538,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880109813,6.06890538,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880110816,6.53040208,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880111195,5.85140208,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880111422,6.06890538,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880111994,5.38990538,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880112200,6.06810538,3493.5,3493.4,0.001]
["bitfinex","ETHUSD",1762880114100,10.28260938,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880114326,10.54976591,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880114493,10.74330938,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880114700,10.54930881,3493.0,3492.9,0.471]
["bitfinex","ETHUSD",1762880115196,10.54930881,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880115404,10.28260938,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880115609,10.74330938,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880116135,10.28260938,3493.0,3492.9,0.9601]
["bitfinex","ETHUSD",1762880116355,10.28260938,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880116929,7.41974079,3493.0,3492.9,0.471]
["bitfinex","ETHUSD",1762880117227,7.41974079,3493.0,3492.9,0.9601]
["bitfinex","ETHUSD",1762880117614,7.41974079,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880117826,10.28260938,3493.0,3492.9,0.471]
["bitfinex","ETHUSD",1762880118728,10.28260938,3493.0,3492.9,0.9688]
["bitfinex","ETHUSD",1762880118905,15.08050029,3493.0,3492.9,0.9688]
["bitfinex","ETHUSD",1762880119108,12.2176317,3493.0,3492.9,0.9688]
["bitfinex","ETHUSD",1762880119526,15.08050029,3493.0,3492.9,0.9688]
["bitfinex","ETHUSD",1762880119723,12.2176317,3493.0,3492.9,0.9688]
["bitfinex","ETHUSD",1762880119908,7.41974079,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880120106,10.28260938,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880120324,7.41974079,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880120518,10.28260938,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880121033,15.08050029,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880121201,15.54120029,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880122134,15.34753001,3493.0,3492.9,0.471]
["bitfinex","ETHUSD",1762880122518,12.48466142,3493.0,3492.9,0.471]
["bitfinex","ETHUSD",1762880122827,10.28260938,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880123218,1.1337408,3493.0,3492.9,1.4579]
["bitfinex","ETHUSD",1762880123421,1.1337408,3493.0,3492.9,1.67159]
["bitfinex","ETHUSD",1762880123622,4.79789091,3493.5,3493.0,2.86279016]
["bitfinex","ETHUSD",1762880123797,4.79789091,3493.5,3492.9,1.67159]
["bitfinex","ETHUSD",1762880123798,4.79789091,3494.1,3493.6,0.4978]
["bitfinex","ETHUSD",1762880124000,3.99571538,3494.1,3494.0,0.47]
["bitfinex","ETHUSD",1762880124228,3.99595386,3493.8,3493.7,0.4891]
["bitfinex","ETHUSD",1762880124399,3.99595386,3493.8,3493.6,1.1768]
["bitfinex","ETHUSD",1762880124400,8.79392669,3493.7,3493.6,1.1768]
["bitfinex","ETHUSD",1762880124601,3.99618843,3493.6,3493.0,0.6796]
["bitfinex","ETHUSD",1762880124837,3.99635703,3493.4,3493.3,0.679]
["bitfinex","ETHUSD",1762880125043,1.1337408,3493.4,3493.3,0.679]
["bitfinex","ETHUSD",1762880125208,1.1337408,3493.4,3493.3,1.6381]
["bitfinex","ETHUSD",1762880125417,1.1337408,3493.4,3493.3,2.1359]
["bitfinex","ETHUSD",1762880126816,3.99628159,3493.4,3493.3,1.6381]
["bitfinex","ETHUSD",1762880127824,3.99628159,3493.4,3493.3,1.149]
["bitfinex","ETHUSD",1762880127825,4.26372408,3493.4,3493.3,1.149]
["bitfinex","ETHUSD",1762880128034,2.86278663,3493.1,3493.0,0.1818]
["bitfinex","ETHUSD",1762880128230,2.86278663,3493.1,3492.9,0.68]
["bitfinex","ETHUSD",1762880128231,3.99660939,3493.0,3492.9,0.68]
["bitfinex","ETHUSD",1762880128400,12.23580991,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880128920,5.43968826,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880129539,6.36798496,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880129700,5.90648826,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880129902,3.99693727,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762880130105,3.99693727,3492.6,3492.2,0.001]
["bitfinex","ETHUSD",1762880130106,2.86344243,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880130327,4.7602621,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880130533,5.2270621,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880130706,5.9060621,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880132817,6.66009889,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880134018,6.7752661,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880134538,7.20126494,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880134741,6.7752661,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762880135204,3.99808543,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880135403,4.26506246,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880135604,4.26506246,3491.2,3491.1,0.9141]
["bitfinex","ETHUSD",1762880135851,4.44726246,3491.2,3491.1,0.9141]
["bitfinex","ETHUSD",1762880136224,4.44646246,3491.2,3491.1,0.9141]
["bitfinex","ETHUSD",1762880137060,4.44646246,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880137358,4.44646246,3491.2,3491.1,0.6436]
["bitfinex","ETHUSD",1762880138217,4.44646246,3491.2,3491.1,0.4614]
["bitfinex","ETHUSD",1762880138654,4.44646246,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880138655,5.40876246,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880138993,6.08676246,3491.2,3491.1,0.011]
["bitfinex","ETHUSD",1762880139122,6.9182653,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1762880139504,3.27009479,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762880139706,12.19023757,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762880139909,12.65703757,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762880140445,12.65703757,3490.9,3490.4,0.001]
["bitfinex","ETHUSD",1762880140446,2.86491906,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880140620,17.22296183,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880140821,17.09746183,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880141318,17.55016183,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880142044,18.04566183,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880142409,18.91796583,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880142807,19.12916583,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880143014,19.12916583,3490.5,3490.4,0.4514]
["bitfinex","ETHUSD",1762880143015,11.00233688,3490.5,3490.4,0.4514]
["bitfinex","ETHUSD",1762880143241,11.00233688,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880143569,11.00233688,3490.5,3490.4,0.9041]
["bitfinex","ETHUSD",1762880143859,6.54982495,3491.2,3490.4,0.9041]
["bitfinex","ETHUSD",1762880144059,0.4527,3490.9,3490.5,0.4527]
["bitfinex","ETHUSD",1762880144222,1.1337408,3491.0,3490.6,0.4978]
["bitfinex","ETHUSD",1762880144421,2.86443772,3491.1,3490.7,0.4978]
["bitfinex","ETHUSD",1762880144422,1.1337408,3490.8,3490.7,0.4978]
["bitfinex","ETHUSD",1762880144623,3.998346,3490.9,3490.8,0.4978]
["bitfinex","ETHUSD",1762880144822,3.998346,3490.9,3490.6,0.9505]
["bitfinex","ETHUSD",1762880144823,3.99857763,3490.7,3490.6,0.9505]
["bitfinex","ETHUSD",1762880145223,1.1337408,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880146621,3.99849572,3490.7,3490.6,0.9482]
["bitfinex","ETHUSD",1762880146823,3.99849572,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880147022,3.99849572,3490.7,3490.6,0.9031]
["bitfinex","ETHUSD",1762880147218,3.99849572,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880147525,1.1337408,3490.7,3490.6,0.9031]
["bitfinex","ETHUSD",1762880147722,1.1337408,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880147919,3.99849572,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880148558,1.1337408,3490.7,3490.6,1.4009]
["bitfinex","ETHUSD",1762880148940,3.99849572,3490.7,3490.6,0.9031]
["bitfinex","ETHUSD",1762880150152,2.86491906,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880150460,3.99865986,3490.5,3490.4,0.679]
["bitfinex","ETHUSD",1762880150659,3.99865986,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880151158,1.1337408,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880151360,1.1337408,3490.5,3490.4,2.0799]
["bitfinex","ETHUSD",1762880152046,1.1337408,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880152246,3.99865986,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880152446,3.99865986,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880152651,4.49415986,3490.5,3490.4,0.679]
["bitfinex","ETHUSD",1762880152826,1.1337408,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880153026,3.99865986,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880153226,3.99865986,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880153425,1.1337408,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880153627,3.99865986,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880153829,1.1337408,3490.5,3490.4,1.5821]
["bitfinex","ETHUSD",1762880154443,1.1337408,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880154444,3.99865986,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880156179,4.2654199,3490.5,3490.4,1.1294]
["bitfinex","ETHUSD",1762880156359,4.7625199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880157064,4.6625199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880158537,5.1580199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880158763,4.6625199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880159369,5.3405199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880159674,5.8180199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880159878,5.3405199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880160279,5.3397199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880160573,5.8172199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880160974,5.3397199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880161274,4.8426199,3490.5,3490.4,0.4907]
["bitfinex","ETHUSD",1762880162486,5.3285199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880163685,4.8426199,3490.5,3490.4,0.4907]
["bitfinex","ETHUSD",1762880163861,4.8426199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880164351,4.8426199,3490.5,3490.4,0.4907]
["bitfinex","ETHUSD",1762880164673,5.3285199,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880164909,9.1372474,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880165080,17.48312577,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880165250,18.74969512,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880165466,19.60949512,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880165685,19.24642461,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880166198,18.34292577,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880166384,18.34662577,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880167103,17.86072577,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880167967,11.39754824,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880168571,11.02364824,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880168766,11.88344824,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880169125,10.53902303,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880169610,10.53902303,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880170169,10.53902303,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880170800,10.53902303,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880171002,10.53902303,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880171496,11.50242303,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880171702,17.96560056,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880172769,17.48810056,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880173373,17.00220056,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880173698,10.53902303,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880174136,10.53902303,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880174419,10.53902303,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880174703,11.02492303,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880174920,15.98226863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880175267,15.49636863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880175463,15.98426863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880176011,16.44516863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880176908,15.95926863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880177115,15.95926863,3490.1,3490.0,0.4907]
["bitfinex","ETHUSD",1762880177277,15.49836863,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880177696,15.49836863,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880177895,15.49836863,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880178604,15.49836863,3490.1,3490.0,0.9885]
["bitfinex","ETHUSD",1762880178811,15.49836863,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880179011,15.49836863,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880179314,15.49836863,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880180400,7.67577562,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880180605,7.67577562,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880180789,7.67577562,3490.1,3490.0,1.09664]
["bitfinex","ETHUSD",1762880180991,10.54102303,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880181219,10.54102303,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880181881,7.67577562,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880182087,7.67577562,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880182316,10.54102303,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880182617,10.54102303,3490.1,3490.0,0.9516]
["bitfinex","ETHUSD",1762880182818,6.54203482,3490.1,3490.0,1.4494]
["bitfinex","ETHUSD",1762880183118,7.67577562,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880183318,7.40774079,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880183815,6.27399999,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880184238,7.40694079,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880184682,6.27319999,3490.1,3490.0,1.59444]
["bitfinex","ETHUSD",1762880184888,0.002,3490.5,3490.0,1.59444]
["bitfinex","ETHUSD",1762880184889,0.002,3490.5,3490.4,0.4978]
["bitfinex","ETHUSD",1762880185199,0.002,3490.5,3490.4,4.52950114]
["bitfinex","ETHUSD",1762880185403,0.002,3490.5,3490.4,2.92901466]
["bitfinex","ETHUSD",1762880185919,0.002,3490.5,3490.4,2.1254]
["bitfinex","ETHUSD",1762880187986,0.002,3490.5,3490.4,4.99040114]
["bitfinex","ETHUSD",1762880189528,0.002,3490.5,3490.4,2.1254]
["bitfinex","ETHUSD",1762880190197,0.002,3490.5,3490.4,4.99040114]
["bitfinex","ETHUSD",1762880192343,0.002,3490.5,3490.4,2.1254]
["bitfinex","ETHUSD",1762880192551,0.002,3490.5,3490.4,2.92901854]
["bitfinex","ETHUSD",1762880192711,0.002,3490.5,3490.4,2.94491854]
["bitfinex","ETHUSD",1762880192892,0.002,3490.5,3490.4,2.1413]
["bitfinex","ETHUSD",1762880193507,0.002,3490.5,3490.4,5.00630114]
["bitfinex","ETHUSD",1762880193714,0.002,3490.5,3490.4,0.9826]
["bitfinex","ETHUSD",1762880193935,2.86691906,3490.5,3490.4,1.1618]
["bitfinex","ETHUSD",1762880194118,0.002,3490.5,3490.4,1.1618]
["bitfinex","ETHUSD",1762880194443,0.002,3490.5,3490.4,1.6596]
["bitfinex","ETHUSD",1762880195040,2.86691906,3490.5,3490.4,1.6596]
["bitfinex","ETHUSD",1762880195239,2.86691906,3490.5,3490.4,1.1748]
["bitfinex","ETHUSD",1762880195441,9.13811905,3490.5,3490.4,0.677]
["bitfinex","ETHUSD",1762880195681,9.63631905,3490.5,3490.3,0.4978]
["bitfinex","ETHUSD",1762880195986,2.86516532,3490.2,3490.0,0.001]
["bitfinex","ETHUSD",1762880196294,10.3540882,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880196434,11.87645974,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880197174,6.01076375,3490.1,3490.0,0.001]
["bitfinex","ETHUSD",1762880197380,6.01076375,3490.1,3489.7,0.001]
["bitfinex","ETHUSD",1762880197381,3.27099772,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880197588,10.54041848,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880197750,11.01531848,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880198153,10.59847297,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880198891,12.10996047,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880199987,12.2247175,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880200882,12.58795468,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880201179,12.2247175,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880201550,12.64156301,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880201734,13.00480019,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1762880201934,13.00480019,3489.8,3489.3,0.001]
["bitfinex","ETHUSD",1762880201935,3.3438262,3489.4,3489.3,1e-08]
["bitfinex","ETHUSD",1762880202131,4.74495585,3489.4,3489.3,1e-08]
["bitfinex","ETHUSD",1762880202375,5.21985585,3489.4,3489.3,1e-08]
["bitfinex","ETHUSD",1762880202534,4.00022019,3488.6,3488.5,0.357]
["bitfinex","ETHUSD",1762880202734,10.26142017,3488.6,3488.5,0.357]
["bitfinex","ETHUSD",1762880202972,10.75962017,3488.6,3488.5,0.357]
["bitfinex","ETHUSD",1762880203177,10.26142017,3488.6,3488.5,0.357]
["bitfinex","ETHUSD",1762880204379,2.86666573,3488.4,3488.1,0.19180001]
["bitfinex","ETHUSD",1762880204681,1.1337408,3488.5,3488.4,0.4978]
["bitfinex","ETHUSD",1762880204886,4.00030235,3488.5,3488.4,0.9826]
["bitfinex","ETHUSD",1762880205043,4.00030235,3488.5,3488.1,0.19180001]
["bitfinex","ETHUSD",1762880205044,4.00054889,3488.2,3488.1,0.19180001]
["bitfinex","ETHUSD",1762880205381,1.1337408,3488.2,3488.1,1.17130001]
["bitfinex","ETHUSD",1762880205577,1.1337408,3488.2,3488.1,1.65610001]
["bitfinex","ETHUSD",1762880206082,4.00054889,3488.2,3488.1,1.65610001]
["bitfinex","ETHUSD",1762880206242,4.00054889,3488.2,3488.1,1.17440001]
["bitfinex","ETHUSD",1762880206588,4.00054889,3488.2,3488.1,0.01000001]
["bitfinex","ETHUSD",1762880206889,4.00054889,3488.2,3488.1,0.99260001]
["bitfinex","ETHUSD",1762880207040,4.00054889,3488.2,3488.1,0.49480001]
["bitfinex","ETHUSD",1762880207241,4.00054889,3488.2,3488.1,0.67660001]
["bitfinex","ETHUSD",1762880207484,4.00054889,3488.2,3488.1,1.65610001]
["bitfinex","ETHUSD",1762880207784,10.26174887,3488.2,3488.1,0.49480001]
["bitfinex","ETHUSD",1762880207943,7.39494078,3488.2,3488.1,0.67660001]
["bitfinex","ETHUSD",1762880208260,10.26094887,3488.2,3488.1,0.67660001]
["bitfinex","ETHUSD",1762880208571,10.26094887,3488.2,3488.1,0.50780001]
["bitfinex","ETHUSD",1762880208939,10.26094887,3488.2,3488.1,0.49480001]
["bitfinex","ETHUSD",1762880209553,7.39414078,3488.2,3488.1,0.67660001]
["bitfinex","ETHUSD",1762880209757,7.39414078,3488.2,3488.1,1.65610001]
["bitfinex","ETHUSD",1762880210040,10.26094887,3488.2,3488.1,0.67660001]
["bitfinex","ETHUSD",1762880210246,10.26094887,3488.2,3488.1,0.99260001]
["bitfinex","ETHUSD",1762880210568,7.39414078,3488.2,3488.1,0.49480001]
["bitfinex","ETHUSD",1762880210742,10.26094887,3488.2,3488.1,0.99260001]
["bitfinex","ETHUSD",1762880210941,10.26094887,3488.2,3488.1,0.49480001]
["bitfinex","ETHUSD",1762880211136,10.26094887,3488.2,3488.1,0.99260001]
["bitfinex","ETHUSD",1762880211769,7.39414078,3488.2,3488.1,1.17440001]
["bitfinex","ETHUSD",1762880212091,7.39414078,3488.2,3488.1,1.90753001]
["bitfinex","ETHUSD",1762880212244,6.26119998,3488.2,3488.1,4.77442029]
["bitfinex","ETHUSD",1762880214040,6.26119998,3488.2,3488.1,5.17992429]
["bitfinex","ETHUSD",1762880214841,6.26119998,3488.2,3488.1,1.90753001]
["bitfinex","ETHUSD",1762880215166,6.26119998,3488.2,3488.1,4.77442029]
["bitfinex","ETHUSD",1762880216263,6.26119998,3488.2,3488.1,5.85592429]
["bitfinex","ETHUSD",1762880217277,1.1337408,3489.0,3488.9,0.4978]
["bitfinex","ETHUSD",1762880217475,1.1337408,3489.0,3488.9,1.1738]
["bitfinex","ETHUSD",1762880217681,1.1337408,3489.0,3488.9,2.0882]
["bitfinex","ETHUSD",1762880218205,6.26119998,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1762880218405,6.26119998,3489.1,3489.0,4.27835075]
["bitfinex","ETHUSD",1762880218706,6.26119998,3489.1,3489.0,5.06040979]
["bitfinex","ETHUSD",1762880219010,6.26119998,3489.1,3489.0,2.19425904]
["bitfinex","ETHUSD",1762880219610,6.26119998,3489.1,3489.0,0.9517]
["bitfinex","ETHUSD",1762880219972,6.26119998,3489.1,3489.0,1.4122]
["bitfinex","ETHUSD",1762880220867,6.26119998,3489.1,3489.0,4.27835075]
["bitfinex","ETHUSD",1762880221680,6.26119998,3489.9,3489.8,0.4978]
["bitfinex","ETHUSD",1762880221881,6.26119998,3489.9,3489.8,1.1738]
["bitfinex","ETHUSD",1762880222079,6.26119998,3489.9,3489.8,2.0882]
["bitfinex","ETHUSD",1762880222276,6.26119998,3489.9,3489.8,2.58359386]
["bitfinex","ETHUSD",1762880223473,6.26119998,3489.9,3489.8,2.0882]
["bitfinex","ETHUSD",1762880224103,6.26119998,3489.9,3489.8,4.95369372]
["bitfinex","ETHUSD",1762880224336,0.002,3490.5,3490.4,0.4978]
["bitfinex","ETHUSD",1762880224468,0.002,3490.5,3490.4,1.6277]
["bitfinex","ETHUSD",1762880224670,0.002,3490.5,3490.4,2.55553649]
["bitfinex","ETHUSD",1762880225632,0.002,3490.5,3490.4,2.0882]
["bitfinex","ETHUSD",1762880225769,0.002,3490.5,3490.4,4.95320114]
["bitfinex","ETHUSD",1762880227210,0.002,3490.5,3490.4,2.0882]
["bitfinex","ETHUSD",1762880228192,0.002,3490.5,3490.4,0.9517]
["bitfinex","ETHUSD",1762880228389,0.002,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880228910,1.6013408,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880229083,1.1357408,3490.5,3490.4,1.6267]
["bitfinex","ETHUSD",1762880231432,1.1357408,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880232333,4.46545986,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880232630,4.46545986,3490.5,3490.4,0.675]
["bitfinex","ETHUSD",1762880232836,4.94975986,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880233793,1.6005408,3490.5,3490.4,0.675]
["bitfinex","ETHUSD",1762880234028,1.1349408,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880235109,1.1349408,3490.5,3490.4,2.0872]
["bitfinex","ETHUSD",1762880235306,1.1349408,3490.5,3490.4,2.29592]
["bitfinex","ETHUSD",1762880235510,1.1349408,3490.5,3490.4,1.83542]
["bitfinex","ETHUSD",1762880235730,1.6005408,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880235930,1.1349408,3490.5,3490.4,1.6267]
["bitfinex","ETHUSD",1762880236636,1.1349408,3490.5,3490.4,0.4978]
["bitfinex","ETHUSD",1762880236637,4.46545986,3490.5,3490.4,0.4978]
["bitfinex","ETHUSD",1762880236800,4.46545986,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880236996,1.1349408,3490.5,3490.4,1.6267]
["bitfinex","ETHUSD",1762880237217,0.0012,3490.5,3490.4,2.29592]
["bitfinex","ETHUSD",1762880237861,0.0012,3490.5,3490.4,5.18957115]
["bitfinex","ETHUSD",1762880238030,0.0012,3490.5,3490.4,5.59507515]
["bitfinex","ETHUSD",1762880238333,0.0012,3490.5,3490.4,5.56642514]
["bitfinex","ETHUSD",1762880240535,0.0012,3490.5,3490.4,4.89142514]
["bitfinex","ETHUSD",1762880240736,0.0012,3490.5,3490.4,5.56642514]
["bitfinex","ETHUSD",1762880241511,0.0012,3490.5,3490.4,5.16092114]
["bitfinex","ETHUSD",1762880241825,0.0012,3490.5,3490.4,0.9517]
["bitfinex","ETHUSD",1762880242030,0.0012,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880242341,0.4668,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880242741,3.33171906,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880242922,0.4668,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880243634,0.0012,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880243837,0.0012,3490.5,3490.4,1.6267]
["bitfinex","ETHUSD",1762880245158,0.0012,3490.5,3490.4,2.0872]
["bitfinex","ETHUSD",1762880245360,0.0012,3490.5,3490.4,1.6267]
["bitfinex","ETHUSD",1762880245559,0.4668,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880245743,0.4668,3490.5,3490.4,1.1738]
["bitfinex","ETHUSD",1762880246323,0.0012,3490.5,3490.4,1.1738]
["bitfinex","ETHUSD",1762880247443,0.0012,3490.5,3490.4,1.6674]
["bitfinex","ETHUSD",1762880247865,0.0012,3490.5,3490.4,5.91707435]
["bitfinex","ETHUSD",1762880248366,0.0012,3490.5,3490.4,4.83657035]
["bitfinex","ETHUSD",1762880248656,0.0012,3490.5,3490.4,5.51057035]
["bitfinex","ETHUSD",1762880248867,0.0012,3490.5,3490.4,2.16746921]
["bitfinex","ETHUSD",1762880249232,0.0012,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880249936,0.0012,3490.5,3490.4,4.53140114]
["bitfinex","ETHUSD",1762880250140,0.0012,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880250334,0.0012,3490.5,3490.4,4.33550114]
["bitfinex","ETHUSD",1762880250550,0.0012,3490.5,3490.4,5.00950114]
["bitfinex","ETHUSD",1762880250757,0.0012,3490.5,3490.4,2.16735011]
["bitfinex","ETHUSD",1762880251062,0.4846,3490.5,3490.4,0.4988]
["bitfinex","ETHUSD",1762880251283,0.9436,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880252165,3.80851906,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880252825,0.9436,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880253462,7.20479998,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880253664,10.06971904,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880253965,11.47139846,3490.5,3490.4,0.675]
["bitfinex","ETHUSD",1762880255178,8.1474794,3490.5,3490.4,1.1728]
["bitfinex","ETHUSD",1762880255327,7.39614078,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880255960,6.26239998,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880256129,6.26239998,3490.5,3490.4,2.13761385]
["bitfinex","ETHUSD",1762880256328,6.26239998,3490.5,3490.4,2.1445]
["bitfinex","ETHUSD",1762880256529,6.26159998,3490.5,3490.4,2.1445]
["bitfinex","ETHUSD",1762880256950,6.26159998,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880257264,6.26159998,3490.5,3490.4,2.1445]
["bitfinex","ETHUSD",1762880259483,6.26159998,3490.5,3490.4,1.6664]
["bitfinex","ETHUSD",1762880259651,6.26159998,3490.5,3490.4,1.8989]
["bitfinex","ETHUSD",1762880260151,6.26159998,3490.5,3490.4,1.4053]
["bitfinex","ETHUSD",1762880260470,6.26159998,3490.5,3490.4,5.24200114]
["bitfinex","ETHUSD",1762880260649,6.26159998,3490.5,3490.4,2.377]
["bitfinex","ETHUSD",1762880261269,6.26159998,3490.5,3490.4,1.8989]
["bitfinex","ETHUSD",1762880261473,6.26159998,3490.5,3490.4,0.7313]
["bitfinex","ETHUSD",1762880261659,11.20265984,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880261972,4.94145986,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880262136,12.22547894,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762880262336,12.22547894,3490.5,3487.9,0.4781]
["bitfinex","ETHUSD",1762880262337,2.8659061,3489.3,3487.9,0.4781]
["bitfinex","ETHUSD",1762880262543,4.47803452,3489.8,3488.2,0.099]
["bitfinex","ETHUSD",1762880262544,2.86647939,3488.6,3488.2,0.099]
["bitfinex","ETHUSD",1762880262737,2.86636374,3488.8,3488.2,0.099]
["bitfinex","ETHUSD",1762880262971,4.26807494,3488.7,3488.6,0.4978]
["bitfinex","ETHUSD",1762880263777,1.40161095,3488.7,3488.6,0.4978]
["bitfinex","ETHUSD",1762880264186,1.1337408,3488.7,3488.6,0.4978]
["bitfinex","ETHUSD",1762880264369,4.00013802,3488.7,3488.6,1.1718]
["bitfinex","ETHUSD",1762880264554,4.48353802,3488.7,3488.6,1.1718]
["bitfinex","ETHUSD",1762880264764,4.94253802,3488.7,3488.6,0.4978]
["bitfinex","ETHUSD",1762880265070,4.00030235,3488.5,3488.4,0.4978]
["bitfinex","ETHUSD",1762880265258,4.00030235,3488.5,3488.4,0.8598]
["bitfinex","ETHUSD",1762880265453,4.13340235,3488.5,3488.4,0.8598]
["bitfinex","ETHUSD",1762880266180,4.13340235,3488.5,3488.4,0.362]
["bitfinex","ETHUSD",1762880266181,4.59240235,3488.5,3488.4,0.362]
["bitfinex","ETHUSD",1762880266539,4.85931488,3488.5,3488.4,0.362]
["bitfinex","ETHUSD",1762880266740,4.48044889,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880267053,12.11121133,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880267381,11.77090689,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880267549,5.20636142,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880268884,11.77090689,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880269043,11.96220689,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880271762,12.10745527,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880272294,12.4551642,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880272581,12.10745527,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880273284,12.90675971,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880273585,13.31226371,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762880273786,13.31226371,3488.2,3487.7,0.001]
["bitfinex","ETHUSD",1762880273787,10.97092714,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1762880273972,2.86763019,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762880274170,11.04241646,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762880274359,11.94804688,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762880274882,11.68281646,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762880276086,11.94790414,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762880276258,2.86845275,3486.2,3486.1,0.069]
["bitfinex","ETHUSD",1762880276584,4.14209355,3486.2,3486.1,0.069]
["bitfinex","ETHUSD",1762880277101,1.6114408,3486.2,3486.1,0.069]
["bitfinex","ETHUSD",1762880277249,1.1337408,3486.2,3486.1,1.7038]
["bitfinex","ETHUSD",1762880277675,0.86120899,3486.7,3486.1,1.37638]
["bitfinex","ETHUSD",1762880277952,2.86797687,3486.8,3486.6,0.9495]
["bitfinex","ETHUSD",1762880278286,4.86291183,3486.8,3486.6,0.4517]
["bitfinex","ETHUSD",1762880278484,1.99493496,3486.8,3486.6,0.4517]
["bitfinex","ETHUSD",1762880278673,1.1337408,3486.8,3486.7,0.9495]
["bitfinex","ETHUSD",1762880278861,0.49418452,3487.0,3486.7,0.4517]
["bitfinex","ETHUSD",1762880279062,2.86764634,3487.2,3486.9,0.4978]
["bitfinex","ETHUSD",1762880279384,3.7286418,3487.3,3487.0,0.674]
["bitfinex","ETHUSD",1762880279587,1.1337408,3487.3,3487.2,0.4978]
["bitfinex","ETHUSD",1762880279882,1.1337408,3487.4,3487.1,0.4517]
["bitfinex","ETHUSD",1762880280083,4.00120653,3487.4,3487.3,0.4978]
["bitfinex","ETHUSD",1762880280288,2.86722461,3487.7,3487.4,0.4978]
["bitfinex","ETHUSD",1762880280454,2.86711114,3487.9,3487.6,0.4517]
["bitfinex","ETHUSD",1762880280785,2.86711114,3487.9,3487.8,0.4978]
["bitfinex","ETHUSD",1762880280988,1.1337408,3487.9,3487.8,1.1718]
["bitfinex","ETHUSD",1762880281187,0.4655,3488.0,3487.9,0.4978]
["bitfinex","ETHUSD",1762880281483,0.002,3488.2,3488.1,0.4978]
["bitfinex","ETHUSD",1762880281687,2.86880809,3488.2,3488.1,0.4978]
["bitfinex","ETHUSD",1762880281871,4.00254889,3488.2,3488.1,0.4978]
["bitfinex","ETHUSD",1762880282081,1.1357408,3488.2,3488.1,0.9495]
["bitfinex","ETHUSD",1762880282264,1.1357408,3488.2,3488.1,1.1321]
["bitfinex","ETHUSD",1762880282469,0.002,3488.2,3488.1,1.1321]
["bitfinex","ETHUSD",1762880282651,0.002,3488.2,3488.1,1.794445]
["bitfinex","ETHUSD",1762880282994,0.002,3488.2,3488.1,1.146345]
["bitfinex","ETHUSD",1762880283165,0.002,3488.2,3488.1,1.328945]
["bitfinex","ETHUSD",1762880283989,0.002,3488.2,3488.1,2.002945]
["bitfinex","ETHUSD",1762880286856,0.002,3488.2,3488.1,2.468445]
["bitfinex","ETHUSD",1762880287274,0.002,3488.2,3488.1,2.002945]
["bitfinex","ETHUSD",1762880288292,0.26777756,3488.2,3488.1,2.002945]
["bitfinex","ETHUSD",1762880288670,0.002,3488.2,3488.1,2.002945]
["bitfinex","ETHUSD",1762880288854,3.60608311,3488.2,3488.1,1.1718]
["bitfinex","ETHUSD",1762880289053,3.60608311,3488.2,3488.1,0.4978]
["bitfinex","ETHUSD",1762880289253,3.60608311,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880289973,4.07348311,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880290181,5.20722391,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880290872,5.20722391,3488.2,3488.1,1.1718]
["bitfinex","ETHUSD",1762880291302,5.20722391,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880291701,6.06812892,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880293578,5.60072892,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880293986,6.06812892,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880295185,6.41583785,3488.2,3488.1,0.674]
["bitfinex","ETHUSD",1762880295527,2.86752838,3487.4,3487.1,0.1813]
["bitfinex","ETHUSD",1762880295677,0.26577502,3487.3,3487.2,1.1718]
["bitfinex","ETHUSD",1762880296105,0.26577502,3487.3,3487.2,1.6235]
["bitfinex","ETHUSD",1762880296875,1.1337408,3487.6,3487.2,2.089]
["bitfinex","ETHUSD",1762880297075,0.26733169,3487.5,3487.4,0.9495]
["bitfinex","ETHUSD",1762880297397,0.26733169,3487.5,3487.4,0.4978]
["bitfinex","ETHUSD",1762880297600,0.26733016,3487.5,3487.4,1.415]
["bitfinex","ETHUSD",1762880297798,0.26733016,3487.5,3487.2,0.674]
["bitfinex","ETHUSD",1762880298112,1.1337408,3487.5,3487.4,0.9495]
["bitfinex","ETHUSD",1762880298314,1.40104716,3487.5,3487.4,0.9495]
["bitfinex","ETHUSD",1762880298697,1.40104716,3487.5,3487.4,1.416]
["bitfinex","ETHUSD",1762880298900,1.40104716,3487.5,3487.4,1.64313]
["bitfinex","ETHUSD",1762880299076,0.26730636,3487.5,3487.4,1.64313]
["bitfinex","ETHUSD",1762880300010,2.86715351,3487.8,3487.7,0.4978]
["bitfinex","ETHUSD",1762880300213,3.1344778,3487.8,3487.7,0.4978]
["bitfinex","ETHUSD",1762880300390,1.40106509,3487.8,3487.7,0.4978]
["bitfinex","ETHUSD",1762880300589,0.26732429,3487.8,3487.7,0.4978]
["bitfinex","ETHUSD",1762880300912,0.26732429,3487.8,3487.6,0.4978]
["bitfinex","ETHUSD",1762880300913,2.86727671,3487.7,3487.6,0.4978]
["bitfinex","ETHUSD",1762880301116,4.2683418,3487.7,3487.6,0.4978]
["bitfinex","ETHUSD",1762880301276,5.1430418,3487.7,3487.6,0.4978]
["bitfinex","ETHUSD",1762880301478,5.1430418,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1762880301479,2.86738351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762880301675,2.86738351,3487.5,3487.4,1.1728]
["bitfinex","ETHUSD",1762880301676,4.4608486,3487.5,3487.4,1.1728]
["bitfinex","ETHUSD",1762880301876,4.4608486,3487.5,3487.4,0.675]
["bitfinex","ETHUSD",1762880301877,11.68724858,3487.5,3487.4,0.675]
["bitfinex","ETHUSD",1762880302687,2.86771242,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880302889,4.00753671,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880303303,3.98424864,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880303708,3.51684864,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880303919,3.98424864,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880304088,3.98344864,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880304520,5.11718944,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880304719,10.70338942,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880304923,11.15498493,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880305084,10.70338942,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880305897,11.15498493,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880306920,10.70338942,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880308895,10.23598942,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880309503,9.83088942,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880310222,4.24468944,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1762880310432,4.71058944,3487.1,3487.0,0.4988]
["bitfinex","ETHUSD",1762880310631,4.00301659,3485.2,3484.6,0.1934]
["bitfinex","ETHUSD",1762880310930,11.21619175,3485.2,3484.2,0.1934]
["bitfinex","ETHUSD",1762880311133,2.8700993,3484.2,3484.0,0.1813]
["bitfinex","ETHUSD",1762880311432,4.27126252,3484.2,3484.0,0.6813]
["bitfinex","ETHUSD",1762880311926,4.27126252,3484.2,3484.1,0.9835]
["bitfinex","ETHUSD",1762880312320,1.40116322,3484.2,3484.1,0.9835]
["bitfinex","ETHUSD",1762880312518,4.27126252,3484.2,3484.1,1.4544]
["bitfinex","ETHUSD",1762880312715,1.40116322,3484.2,3484.1,1.4544]
["bitfinex","ETHUSD",1762880313115,4.27126252,3484.2,3484.1,1.4544]
["bitfinex","ETHUSD",1762880313316,1.1337408,3484.2,3484.1,0.51]
["bitfinex","ETHUSD",1762880313534,4.0939401,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762880313718,4.36037584,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762880315798,4.27027584,3484.2,3484.1,0.4835]
["bitfinex","ETHUSD",1762880316001,4.27027584,3484.2,3484.1,0.6769]
["bitfinex","ETHUSD",1762880316231,1.40017654,3484.2,3484.1,0.6769]
["bitfinex","ETHUSD",1762880316398,1.40017654,3484.2,3484.1,1.6478]
["bitfinex","ETHUSD",1762880316604,1.40017654,3484.2,3484.1,1.81258]
["bitfinex","ETHUSD",1762880316605,1.1337408,3484.2,3484.1,1.81258]
["bitfinex","ETHUSD",1762880317337,1.1337408,3484.2,3484.1,1.81358]
["bitfinex","ETHUSD",1762880317638,2.86990908,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1762880317837,6.47985274,3485.4,3484.4,1.1495]
["bitfinex","ETHUSD",1762880318040,4.00342829,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762880318200,4.003593,3484.5,3484.4,0.676]
["bitfinex","ETHUSD",1762880318529,4.003593,3484.5,3484.4,1.176]
["bitfinex","ETHUSD",1762880318924,4.003593,3484.5,3484.4,0.676]
["bitfinex","ETHUSD",1762880319547,4.0038401,3484.2,3484.1,0.011]
["bitfinex","ETHUSD",1762880319873,4.0038401,3484.2,3484.1,1.3503]
["bitfinex","ETHUSD",1762880320161,4.0038401,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880320322,1.1337408,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880320519,4.0038401,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880320952,4.0038401,3484.2,3484.1,1.6488]
["bitfinex","ETHUSD",1762880321153,4.0038401,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880321336,4.0038401,3484.2,3484.1,1.1779]
["bitfinex","ETHUSD",1762880321533,4.0038401,3484.2,3484.1,1.8529]
["bitfinex","ETHUSD",1762880321743,4.0038401,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880321744,1.1337408,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880321955,4.0038401,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880322157,4.0038401,3484.2,3484.1,1.6595]
["bitfinex","ETHUSD",1762880322361,4.0038401,3484.2,3484.1,1.186]
["bitfinex","ETHUSD",1762880323158,1.1337408,3484.2,3484.1,1.8529]
["bitfinex","ETHUSD",1762880323358,1.1337408,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880323658,1.1337408,3484.2,3484.1,1.6488]
["bitfinex","ETHUSD",1762880323958,1.1337408,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880324158,4.0038401,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880324324,1.1337408,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880324526,4.0038401,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880324735,1.1337408,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880324965,4.0038401,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880325148,1.1337408,3484.2,3484.1,2.3248]
["bitfinex","ETHUSD",1762880326156,1.1337408,3484.2,3484.1,1.6488]
["bitfinex","ETHUSD",1762880326359,4.0038401,3484.2,3484.1,1.8529]
["bitfinex","ETHUSD",1762880326863,4.0038401,3484.2,3484.1,1.186]
["bitfinex","ETHUSD",1762880327088,4.0038401,3484.2,3484.1,1.6595]
["bitfinex","ETHUSD",1762880327375,4.35981372,3484.2,3484.1,0.686]
["bitfinex","ETHUSD",1762880327738,4.26971372,3484.2,3484.1,1.3529]
["bitfinex","ETHUSD",1762880327988,1.1337408,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880328275,1.1329408,3484.2,3484.1,2.3238]
["bitfinex","ETHUSD",1762880328480,1.1329408,3484.2,3484.1,2.55618]
["bitfinex","ETHUSD",1762880330874,2.86961266,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762880331053,4.26967425,3484.8,3484.7,1.175]
["bitfinex","ETHUSD",1762880331247,4.26967425,3484.8,3484.7,1.6485]
["bitfinex","ETHUSD",1762880331483,9.85586671,3484.8,3484.7,2.1194]
["bitfinex","ETHUSD",1762880331783,5.85252077,3484.8,3484.7,2.33420985]
["bitfinex","ETHUSD",1762880332189,5.58619998,3484.8,3484.7,2.33420985]
["bitfinex","ETHUSD",1762880335885,5.58819998,3484.8,3484.7,2.33320985]
["bitfinex","ETHUSD",1762880336484,8.72501366,3484.8,3484.7,1.65920985]
["bitfinex","ETHUSD",1762880336684,8.72501366,3484.8,3484.7,2.1184]
["bitfinex","ETHUSD",1762880337198,5.85540852,3484.8,3484.7,1.4471]
["bitfinex","ETHUSD",1762880337419,5.85540852,3484.8,3484.7,2.1211]
["bitfinex","ETHUSD",1762880340210,8.72501366,3484.8,3484.7,0.9768]
["bitfinex","ETHUSD",1762880340358,8.72501366,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880341287,9.18281366,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880341510,8.72501366,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880341658,5.85540852,3484.8,3484.7,1.658]
["bitfinex","ETHUSD",1762880341859,5.85540852,3484.8,3484.7,2.1283]
["bitfinex","ETHUSD",1762880342161,8.72501366,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880342658,8.45780512,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880343193,5.58819998,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880343396,8.45780512,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880343694,5.58819998,3484.8,3484.7,1.658]
["bitfinex","ETHUSD",1762880343992,5.58819998,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880344291,8.45780512,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762880344491,8.45780512,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880344999,10.14814592,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880345206,9.69854592,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880345377,9.69854592,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1762880345576,1.1337408,3484.7,3484.1,0.011]
["bitfinex","ETHUSD",1762880345758,4.0038401,3484.2,3484.1,0.511]
["bitfinex","ETHUSD",1762880346090,4.1063401,3484.2,3484.1,0.841]
["bitfinex","ETHUSD",1762880346290,4.0038401,3484.2,3484.1,1.325]
["bitfinex","ETHUSD",1762880346491,1.1337408,3484.2,3484.1,1.325]
["bitfinex","ETHUSD",1762880346692,4.0038401,3484.2,3484.1,1.325]
["bitfinex","ETHUSD",1762880346887,1.1337408,3484.4,3484.1,1.66873]
["bitfinex","ETHUSD",1762880347081,1.1337408,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1762880347269,1.1337408,3484.5,3484.4,1.174]
["bitfinex","ETHUSD",1762880347470,5.58619998,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1762880347683,8.45596982,3484.6,3484.5,0.984]
["bitfinex","ETHUSD",1762880348575,5.58619998,3484.6,3484.5,0.984]
["bitfinex","ETHUSD",1762880348772,5.58619998,3484.6,3484.5,1.6201]
["bitfinex","ETHUSD",1762880349693,5.58619998,3484.6,3484.5,4.8954562]
["bitfinex","ETHUSD",1762880349894,5.58619998,3484.6,3484.5,2.025604]
["bitfinex","ETHUSD",1762880350395,0.002,3484.8,3484.6,0.405504]
["bitfinex","ETHUSD",1762880350594,0.002,3484.8,3484.7,0.984]
["bitfinex","ETHUSD",1762880350896,0.002,3484.8,3484.7,1.21341]
["bitfinex","ETHUSD",1762880351196,0.002,3484.8,3484.7,1.68371]
["bitfinex","ETHUSD",1762880351995,0.002,3484.8,3484.7,2.089214]
["bitfinex","ETHUSD",1762880352181,0.002,3484.8,3484.7,1.618914]
["bitfinex","ETHUSD",1762880352358,0.0012,3484.8,3484.7,2.292914]
["bitfinex","ETHUSD",1762880352562,0.0012,3484.8,3484.7,2.763214]
["bitfinex","ETHUSD",1762880354062,0.0012,3484.8,3484.7,1.88741]
["bitfinex","ETHUSD",1762880354301,2.87080514,3484.8,3484.7,2.1283]
["bitfinex","ETHUSD",1762880354501,2.87080514,3484.8,3484.7,1.658]
["bitfinex","ETHUSD",1762880355000,0.0012,3484.8,3484.7,1.658]
["bitfinex","ETHUSD",1762880355305,2.87080514,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880355668,0.1082,3484.8,3484.7,1.174]
["bitfinex","ETHUSD",1762880355868,0.0012,3484.8,3484.7,2.1283]
["bitfinex","ETHUSD",1762880356069,0.0012,3484.8,3484.7,2.34113]
["bitfinex","ETHUSD",1762880356276,2.87080514,3484.8,3484.7,2.34113]
["bitfinex","ETHUSD",1762880356606,0.0012,3484.8,3484.7,2.34113]
["bitfinex","ETHUSD",1762880356993,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880358420,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880360530,0.0012,3484.8,3484.7,1.602334]
["bitfinex","ETHUSD",1762880360697,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880360897,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880361327,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880361500,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880361701,0.0012,3484.8,3484.7,1.602334]
["bitfinex","ETHUSD",1762880362000,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880363095,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880363638,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880364504,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880364912,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880367118,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880367733,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880369442,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880369606,0.0012,3484.8,3484.7,2.746634]
["bitfinex","ETHUSD",1762880370247,0.0012,3484.8,3484.7,5.61632149]
["bitfinex","ETHUSD",1762880373940,0.002,3485.0,3484.7,6.77875916]
["bitfinex","ETHUSD",1762880374141,0.002,3485.2,3485.1,3.77486212]
["bitfinex","ETHUSD",1762880374314,0.002,3485.2,3485.1,5.60496212]
["bitfinex","ETHUSD",1762880376215,0.0012,3485.2,3485.1,5.60496212]
["bitfinex","ETHUSD",1762880385225,0.0012,3485.2,3485.1,1.579504]
["bitfinex","ETHUSD",1762880385547,0.1086,3485.2,3485.1,1.174]
["bitfinex","ETHUSD",1762880385719,3.44477579,3485.2,3485.1,1.174]
["bitfinex","ETHUSD",1762880385919,3.44477579,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880386654,3.44477579,3485.2,3485.1,0.5]
["bitfinex","ETHUSD",1762880386952,3.44477579,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880387740,0.5755,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880387945,3.44477579,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880389929,3.44477579,3485.2,3485.1,0.5]
["bitfinex","ETHUSD",1762880390172,0.5755,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880390461,3.44477579,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880390658,0.1086,3485.2,3485.1,1.173]
["bitfinex","ETHUSD",1762880390847,0.0012,3485.2,3485.1,2.070904]
["bitfinex","ETHUSD",1762880391250,0.0012,3485.2,3485.1,2.61288449]
["bitfinex","ETHUSD",1762880392331,0.0012,3485.2,3485.1,2.071904]
["bitfinex","ETHUSD",1762880394952,0.0012,3485.2,3485.1,4.94126212]
["bitfinex","ETHUSD",1762880395381,0.1086,3485.2,3485.1,4.44886212]
["bitfinex","ETHUSD",1762880395585,0.0012,3485.2,3485.1,4.94126212]
["bitfinex","ETHUSD",1762880395883,0.0012,3485.2,3485.1,2.071904]
["bitfinex","ETHUSD",1762880396084,0.0012,3485.2,3485.1,6.26648385]
["bitfinex","ETHUSD",1762880396381,0.4568,3485.2,3485.1,5.27788385]
["bitfinex","ETHUSD",1762880396556,0.0012,3485.2,3485.1,6.23848385]
["bitfinex","ETHUSD",1762880397286,0.0012,3485.2,3485.1,6.42408385]
["bitfinex","ETHUSD",1762880400451,0.0012,3485.2,3485.1,5.92788385]
["bitfinex","ETHUSD",1762880400653,0.0012,3485.2,3485.1,5.74228385]
["bitfinex","ETHUSD",1762880401255,0.4963,3485.2,3485.1,5.27788385]
["bitfinex","ETHUSD",1762880401567,0.4963,3485.2,3485.1,2.40852573]
["bitfinex","ETHUSD",1762880401780,0.4963,3485.2,3485.1,1.174]
["bitfinex","ETHUSD",1762880402094,0.0012,3485.2,3485.1,4.44886212]
["bitfinex","ETHUSD",1762880402310,0.0012,3485.2,3485.1,5.55516212]
["bitfinex","ETHUSD",1762880402471,0.0012,3485.2,3485.1,1.579504]
["bitfinex","ETHUSD",1762880402667,0.0012,3485.2,3485.1,2.046204]
["bitfinex","ETHUSD",1762880402873,0.0012,3485.2,3485.1,5.30578252]
["bitfinex","ETHUSD",1762880403068,0.0012,3485.2,3485.1,5.75978252]
["bitfinex","ETHUSD",1762880403870,0.0012,3485.2,3485.1,6.89352332]
["bitfinex","ETHUSD",1762880404798,0.0012,3485.2,3485.1,7.3344468]
["bitfinex","ETHUSD",1762880405372,0.0012,3485.2,3485.1,6.89352332]
["bitfinex","ETHUSD",1762880406198,0.0012,3485.2,3485.1,11.86116928]
["bitfinex","ETHUSD",1762880407318,0.0012,3485.2,3485.1,6.22052332]
["bitfinex","ETHUSD",1762880407517,0.0012,3485.2,3485.1,11.86116928]
["bitfinex","ETHUSD",1762880407737,0.0012,3485.2,3485.1,12.30209276]
["bitfinex","ETHUSD",1762880408013,0.0012,3485.2,3485.1,11.86116928]
["bitfinex","ETHUSD",1762880408996,0.01,3486.9,3486.8,0.905504]
["bitfinex","ETHUSD",1762880409191,0.01,3486.9,3486.8,1.578504]
["bitfinex","ETHUSD",1762880409414,0.01,3486.9,3486.8,2.045204]
["bitfinex","ETHUSD",1762880409612,0.7614,3486.9,3486.8,1.578504]
["bitfinex","ETHUSD",1762880409990,0.7614,3486.9,3486.8,0.905504]
["bitfinex","ETHUSD",1762880410190,0.7614,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880410391,0.7614,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880410626,4.76308285,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880410828,5.11104178,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880411029,4.76508285,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880411233,0.7634,3486.9,3484.7,0.001]
["bitfinex","ETHUSD",1762880411396,0.7634,3486.9,3486.4,0.5]
["bitfinex","ETHUSD",1762880411397,2.86824079,3486.5,3486.4,0.5]
["bitfinex","ETHUSD",1762880411747,0.4845,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1762880412035,3.07364886,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880412239,3.07364886,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880412407,3.56874886,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880412607,0.7676,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880412840,4.76921771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880414243,3.63547691,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880414412,3.63547691,3486.9,3486.8,0.737]
["bitfinex","ETHUSD",1762880414746,4.76921771,3486.9,3486.8,0.737]
["bitfinex","ETHUSD",1762880414945,5.11517664,3486.9,3486.8,0.237]
["bitfinex","ETHUSD",1762880415241,4.76921771,3486.9,3486.8,0.237]
["bitfinex","ETHUSD",1762880415595,4.76921771,3486.9,3486.8,0.737]
["bitfinex","ETHUSD",1762880416310,4.76921771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880416708,4.76921771,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880416906,4.76921771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880418091,0.7008,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880418448,0.5071,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880419145,0.012,3486.9,3486.8,2.045204]
["bitfinex","ETHUSD",1762880419356,0.012,3486.9,3486.8,2.53653211]
["bitfinex","ETHUSD",1762880419527,4.76511771,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880419843,4.76511771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880420059,4.28181771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880420198,4.76511771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880421812,3.63137691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880422194,0.2802,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880422704,0.0906,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880422895,0.5698,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880423094,3.43767691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880426340,4.57141771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880428409,1.1457408,3486.9,3486.8,1.6519]
["bitfinex","ETHUSD",1762880428622,0.012,3486.9,3486.8,1.6519]
["bitfinex","ETHUSD",1762880429048,0.012,3486.9,3486.8,2.533004]
["bitfinex","ETHUSD",1762880429335,0.012,3486.9,3486.8,3.3599267]
["bitfinex","ETHUSD",1762880429700,0.012,3486.9,3486.8,6.22788586]
["bitfinex","ETHUSD",1762880429996,0.012,3486.9,3486.8,5.75228586]
["bitfinex","ETHUSD",1762880430201,0.012,3486.9,3486.8,2.8843267]
["bitfinex","ETHUSD",1762880430433,0.012,3486.9,3486.8,1.578504]
["bitfinex","ETHUSD",1762880430632,0.012,3486.9,3486.8,5.40096316]
["bitfinex","ETHUSD",1762880430842,0.012,3486.9,3486.8,5.42964275]
["bitfinex","ETHUSD",1762880430999,0.012,3486.9,3486.8,5.40096316]
["bitfinex","ETHUSD",1762880431533,0.012,3486.9,3486.8,4.92536316]
["bitfinex","ETHUSD",1762880431738,0.012,3486.9,3486.8,6.18030449]
["bitfinex","ETHUSD",1762880432034,0.012,3486.9,3486.8,1.68484533]
["bitfinex","ETHUSD",1762880432222,0.012,3486.9,3486.8,1.578504]
["bitfinex","ETHUSD",1762880432731,0.1236,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880432934,0.012,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880433546,0.1236,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880433840,3.17257691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880434242,0.3047,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880434641,0.7623,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880435047,0.012,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880435843,0.5014,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880436641,0.012,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880436948,0.4974,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880437453,0.6785,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880437637,3.63397691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880437948,4.76771771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880438824,4.68011771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880439029,2.86855989,3486.1,3485.4,0.4756]
["bitfinex","ETHUSD",1762880439229,2.86855989,3486.1,3485.1,0.3912204]
["bitfinex","ETHUSD",1762880439230,2.86862181,3486.0,3485.1,0.3912204]
["bitfinex","ETHUSD",1762880439434,4.002029,3486.4,3486.3,0.5]
["bitfinex","ETHUSD",1762880439735,4.002029,3486.4,3486.3,1.173]
["bitfinex","ETHUSD",1762880439947,4.571229,3486.4,3486.3,1.173]
["bitfinex","ETHUSD",1762880440124,4.8395371,3486.4,3486.3,0.673]
["bitfinex","ETHUSD",1762880440329,4.571229,3486.4,3486.3,0.673]
["bitfinex","ETHUSD",1762880440560,2.86837047,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762880440743,3.70930733,3486.3,3486.2,0.673]
["bitfinex","ETHUSD",1762880441259,1.1337408,3486.6,3486.3,0.5]
["bitfinex","ETHUSD",1762880441558,4.00193733,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762880441861,1.3272,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880441862,0.012,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880442034,0.012,3486.9,3486.8,4.99545916]
["bitfinex","ETHUSD",1762880442234,0.012,3486.9,3486.8,2.62704592]
["bitfinex","ETHUSD",1762880442750,0.012,3486.9,3486.8,5.49500508]
["bitfinex","ETHUSD",1762880443337,0.012,3486.9,3486.8,5.90050908]
["bitfinex","ETHUSD",1762880443667,0.012,3486.9,3486.8,3.03254992]
["bitfinex","ETHUSD",1762880443861,0.012,3486.9,3486.8,5.90050908]
["bitfinex","ETHUSD",1762880444071,0.012,3486.9,3486.8,3.03254992]
["bitfinex","ETHUSD",1762880444271,0.012,3486.9,3486.8,2.55694992]
["bitfinex","ETHUSD",1762880444474,0.012,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880444845,3.63017691,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762880445045,0.304,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880445244,3.17187691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880445768,0.012,3486.9,3486.8,1.6519]
["bitfinex","ETHUSD",1762880445975,0.012,3486.9,3486.8,2.15146849]
["bitfinex","ETHUSD",1762880446563,0.012,3486.9,3486.8,1.6519]
["bitfinex","ETHUSD",1762880446766,2.99147691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880446966,3.44907691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880450086,2.99147691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880452081,3.44907691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880453535,2.99147691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880455192,4.58281771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880455601,3.44907691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880455970,4.58281771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880456864,4.12521771,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880459775,0.012,3486.9,3486.8,1.6294]
["bitfinex","ETHUSD",1762880459999,0.012,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880460000,2.87987691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880460178,3.34637691,3486.9,3486.8,1.173]
["bitfinex","ETHUSD",1762880460967,2.86891062,3485.7,3485.2,0.4612]
["bitfinex","ETHUSD",1762880461167,2.86891062,3485.7,3485.1,0.1866]
["bitfinex","ETHUSD",1762880461168,2.98774652,3485.6,3485.5,0.501]
["bitfinex","ETHUSD",1762880461370,4.12148732,3485.6,3485.5,0.501]
["bitfinex","ETHUSD",1762880461570,4.57528732,3485.6,3485.5,1.174]
["bitfinex","ETHUSD",1762880462423,4.84328998,3485.6,3485.5,1.174]
["bitfinex","ETHUSD",1762880463018,4.84328998,3485.6,3485.5,0.674]
["bitfinex","ETHUSD",1762880468740,2.86927579,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762880469028,4.38891925,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1762880469337,2.86968749,3484.7,3484.3,0.303]
["bitfinex","ETHUSD",1762880469517,10.96706178,3484.7,3484.1,0.01]
["bitfinex","ETHUSD",1762880469720,11.42086178,3484.7,3484.1,0.01]
["bitfinex","ETHUSD",1762880469936,11.53576023,3484.7,3484.1,0.01]
["bitfinex","ETHUSD",1762880470270,2.86927579,3485.2,3484.1,0.01]
["bitfinex","ETHUSD",1762880470271,2.22655345,3486.7,3484.6,1.3176]
["bitfinex","ETHUSD",1762880470557,2.86837047,3486.3,3486.2,0.49000001]
["bitfinex","ETHUSD",1762880470858,0.012,3486.9,3486.5,0.49000001]
["bitfinex","ETHUSD",1762880471164,3.50305916,3486.8,3486.7,0.49000001]
["bitfinex","ETHUSD",1762880471456,3.04925916,3486.8,3486.7,0.49000001]
["bitfinex","ETHUSD",1762880471631,3.19235916,3486.8,3486.7,0.49000001]
["bitfinex","ETHUSD",1762880471818,2.86795916,3486.8,3486.7,0.49000001]
["bitfinex","ETHUSD",1762880472018,3.19195916,3486.8,3486.7,0.49000001]
["bitfinex","ETHUSD",1762880472243,0.324,3486.8,3485.7,0.4612]
["bitfinex","ETHUSD",1762880472459,4.00178221,3486.7,3486.6,0.49000001]
["bitfinex","ETHUSD",1762880472618,4.00187342,3486.6,3486.5,0.49000001]
["bitfinex","ETHUSD",1762880473232,0.012,3486.9,3486.5,0.49000001]
["bitfinex","ETHUSD",1762880473233,0.012,3486.9,3486.5,1.1394]
["bitfinex","ETHUSD",1762880473456,0.012,3486.9,3486.8,0.94640001]
["bitfinex","ETHUSD",1762880473660,0.012,3486.9,3486.8,1.40760001]
["bitfinex","ETHUSD",1762880475189,0.012,3486.9,3486.8,0.49000001]
["bitfinex","ETHUSD",1762880475504,0.012,3486.9,3486.8,0.94640001]
["bitfinex","ETHUSD",1762880475902,0.012,3486.9,3486.8,0.49000001]
["bitfinex","ETHUSD",1762880476105,0.012,3486.9,3486.8,1.17300001]
["bitfinex","ETHUSD",1762880476402,0.1551,3486.9,3486.8,1.17300001]
["bitfinex","ETHUSD",1762880476697,0.012,3486.9,3486.8,1.17300001]
["bitfinex","ETHUSD",1762880477209,0.012,3486.9,3486.8,1.62840001]
["bitfinex","ETHUSD",1762880477509,0.012,3486.9,3486.8,5.52590317]
["bitfinex","ETHUSD",1762880477804,0.002,3487.3,3487.2,3.27313419]
["bitfinex","ETHUSD",1762880477960,0.002,3487.3,3487.2,4.2195342]
["bitfinex","ETHUSD",1762880478154,0.002,3487.3,3487.2,4.6807342]
["bitfinex","ETHUSD",1762880478367,0.002,3487.3,3487.2,3.53079067]
["bitfinex","ETHUSD",1762880478582,0.002,3487.3,3487.2,0.94640001]
["bitfinex","ETHUSD",1762880478895,0.002,3487.3,3487.2,2.08960001]
["bitfinex","ETHUSD",1762880479449,0.002,3487.3,3487.2,5.3627342]
["bitfinex","ETHUSD",1762880480309,0.002,3487.3,3487.2,2.49610401]
["bitfinex","ETHUSD",1762880480599,0.002,3487.3,3487.2,5.3637342]
["bitfinex","ETHUSD",1762880480750,0.002,3487.3,3487.2,2.49610401]
["bitfinex","ETHUSD",1762880480955,0.002,3487.3,3487.2,2.09060001]
["bitfinex","ETHUSD",1762880481151,0.002,3487.3,3487.2,1.62940001]
["bitfinex","ETHUSD",1762880481383,0.002,3487.3,3487.2,4.9582302]
["bitfinex","ETHUSD",1762880481717,0.002,3487.3,3487.2,6.16450523]
["bitfinex","ETHUSD",1762880482297,0.002,3487.3,3487.2,6.16550523]
["bitfinex","ETHUSD",1762880483678,0.002,3487.8,3487.5,3.27288751]
["bitfinex","ETHUSD",1762880483913,0.002,3487.8,3487.5,10.82679218]
["bitfinex","ETHUSD",1762880484102,0.002,3487.8,3487.7,3.27272308]
["bitfinex","ETHUSD",1762880484304,0.002,3487.8,3487.7,6.31677683]
["bitfinex","ETHUSD",1762880484508,0.002,3487.8,3487.7,6.77797683]
["bitfinex","ETHUSD",1762880486586,0.002,3488.2,3488.1,3.27239428]
["bitfinex","ETHUSD",1762880486807,0.012,3488.9,3488.4,3.27214773]
["bitfinex","ETHUSD",1762880487031,0.012,3488.9,3488.4,4.26501417]
["bitfinex","ETHUSD",1762880487205,0.012,3488.9,3488.4,6.47895483]
["bitfinex","ETHUSD",1762880489260,0.012,3488.9,3488.8,3.76181907]
["bitfinex","ETHUSD",1762880489563,0.012,3488.9,3488.8,11.4978499]
["bitfinex","ETHUSD",1762880489758,0.012,3488.9,3488.8,11.9502499]
["bitfinex","ETHUSD",1762880493999,0.012,3488.9,3488.8,11.2672499]
["bitfinex","ETHUSD",1762880494296,0.012,3488.9,3488.8,13.65027173]
["bitfinex","ETHUSD",1762880494459,0.012,3488.9,3488.8,5.5305369]
["bitfinex","ETHUSD",1762880494642,0.012,3488.9,3488.8,4.03931507]
["bitfinex","ETHUSD",1762880495050,0.012,3488.9,3488.8,0.49000001]
["bitfinex","ETHUSD",1762880495051,0.3019,3488.9,3488.8,0.49000001]
["bitfinex","ETHUSD",1762880495250,0.767,3488.9,3488.8,0.49000001]
["bitfinex","ETHUSD",1762880495488,4.76697371,3488.9,3488.8,0.49000001]
["bitfinex","ETHUSD",1762880495686,4.76697371,3488.9,3488.8,1.17300001]
["bitfinex","ETHUSD",1762880495890,0.012,3488.9,3488.8,1.17300001]
["bitfinex","ETHUSD",1762880496056,0.012,3488.9,3488.8,5.37141907]
["bitfinex","ETHUSD",1762880497193,0.012,3488.9,3488.8,5.40008222]
["bitfinex","ETHUSD",1762880497396,0.012,3488.9,3488.8,5.37141907]
["bitfinex","ETHUSD",1762880497564,0.012,3488.9,3488.8,6.85309157]
["bitfinex","ETHUSD",1762880498978,0.012,3488.9,3488.8,5.71769157]
["bitfinex","ETHUSD",1762880499180,0.012,3488.9,3488.8,4.91901907]
["bitfinex","ETHUSD",1762880499690,0.012,3488.9,3488.8,5.37141907]
["bitfinex","ETHUSD",1762880500065,0.6906,3488.9,3488.8,1.57850401]
["bitfinex","ETHUSD",1762880500273,0.012,3488.9,3488.8,4.44481907]
["bitfinex","ETHUSD",1762880500594,0.012,3488.9,3488.8,5.65014186]
["bitfinex","ETHUSD",1762880501786,0.012,3488.9,3488.8,6.10254186]
["bitfinex","ETHUSD",1762880501980,0.012,3488.9,3488.8,5.65014186]
["bitfinex","ETHUSD",1762880502263,0.012,3488.9,3488.8,5.17594186]
["bitfinex","ETHUSD",1762880502484,0.0891,3488.9,3488.8,5.17594186]
["bitfinex","ETHUSD",1762880502685,0.012,3488.9,3488.8,5.17594186]
["bitfinex","ETHUSD",1762880503067,0.012,3488.9,3488.8,4.49294186]
["bitfinex","ETHUSD",1762880503272,0.7668,3488.9,3488.8,0.49000001]
["bitfinex","ETHUSD",1762880503468,0.7668,3488.9,3488.8,1.17200001]
["bitfinex","ETHUSD",1762880504561,3.63303291,3488.9,3488.8,1.17200001]
["bitfinex","ETHUSD",1762880505495,4.76677371,3488.9,3488.8,1.17200001]
["bitfinex","ETHUSD",1762880507072,5.03380924,3488.9,3488.8,1.17200001]
["bitfinex","ETHUSD",1762880507805,5.03380924,3488.9,3488.8,0.682]
["bitfinex","ETHUSD",1762880509087,5.03380924,3488.9,3488.8,1.17200001]
["bitfinex","ETHUSD",1762880509298,2.86682557,3488.2,3487.4,0.1882]
["bitfinex","ETHUSD",1762880509503,2.86682557,3488.2,3487.1,0.6341]
["bitfinex","ETHUSD",1762880509504,1.1337408,3488.4,3487.5,0.681]
["bitfinex","ETHUSD",1762880509669,4.00054889,3488.2,3488.1,0.49000001]
["bitfinex","ETHUSD",1762880509868,4.00054889,3488.2,3488.1,1.17100001]
["bitfinex","ETHUSD",1762880510072,1.6926408,3488.2,3488.1,0.681]
["bitfinex","ETHUSD",1762880510366,1.2120408,3488.2,3488.1,1.17100001]
["bitfinex","ETHUSD",1762880511791,4.07884889,3488.2,3487.1,0.405504]
["bitfinex","ETHUSD",1762880512006,4.07884889,3488.2,3229.9,0.15236549]
["bitfinex","ETHUSD",1762880512007,10.02426238,3487.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880512186,4.48151659,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880512387,6.22081794,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880512715,6.29161794,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880512913,5.43587025,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880514502,2.56659446,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880514670,1.95031369,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880515016,4.81958948,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880515212,1.95031369,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880515925,4.81958948,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880516408,4.81727689,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880516936,4.81727689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880517129,4.81727689,3485.2,3485.1,0.704]
["bitfinex","ETHUSD",1762880518120,4.81727689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880521111,1.8772011,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880521413,4.74647689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880521784,1.8772011,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880521987,4.74647689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880522309,4.81727689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880524129,5.291546,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880524327,4.74647689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880524622,4.74237689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880524781,4.81717689,3485.2,3485.1,0.703]
["bitfinex","ETHUSD",1762880526581,4.81717689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880529795,5.83145984,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880529998,4.81717689,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880530222,5.83171306,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880530607,5.42547763,3485.2,3485.1,0.011]
["bitfinex","ETHUSD",1762880531719,2.86952279,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762880532009,12.65172368,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762880532344,12.91542368,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1762880532543,3.36208749,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762880532709,5.4476693,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762880534242,5.84059781,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762880534405,6.24683324,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762880534605,7.78754158,3484.7,3484.6,1e-08]
["bitfinex","ETHUSD",1762880535256,2.8698522,3484.5,3483.4,0.582]
["bitfinex","ETHUSD",1762880535411,5.76276252,3484.5,3483.4,0.582]
["bitfinex","ETHUSD",1762880535612,5.84076252,3484.5,3483.4,0.582]
["bitfinex","ETHUSD",1762880535913,6.24699795,3484.5,3483.2,0.69]
["bitfinex","ETHUSD",1762880536119,2.87058241,3483.7,3483.2,0.69]
["bitfinex","ETHUSD",1762880536345,2.8700993,3484.2,3483.2,0.69]
["bitfinex","ETHUSD",1762880536346,4.00458166,3483.3,3483.2,0.69]
["bitfinex","ETHUSD",1762880536547,4.87842267,3483.3,3483.2,0.69]
["bitfinex","ETHUSD",1762880536744,4.87842267,3483.3,3483.2,1.1896]
["bitfinex","ETHUSD",1762880538664,0.87384101,3483.3,3483.2,4.76009328]
["bitfinex","ETHUSD",1762880538881,0.87384101,3483.3,3483.2,1.88917]
["bitfinex","ETHUSD",1762880539012,0.87479573,3483.3,3483.2,4.76009328]
["bitfinex","ETHUSD",1762880539348,0.87924576,3483.3,3483.2,4.76009328]
["bitfinex","ETHUSD",1762880539565,0.87924576,3483.3,3483.2,1.88917]
["bitfinex","ETHUSD",1762880539853,0.61333074,3483.3,3483.2,1.88917]
["bitfinex","ETHUSD",1762880540856,0.61333074,3483.3,3483.2,4.76009328]
["bitfinex","ETHUSD",1762880542043,0.61333074,3483.3,3483.2,5.26009328]
["bitfinex","ETHUSD",1762880542227,0.88107259,3483.3,3483.2,5.26009328]
["bitfinex","ETHUSD",1762880542527,0.88107259,3483.3,3483.2,1.20657]
["bitfinex","ETHUSD",1762880542725,0.88107259,3483.3,3483.2,2.38917]
["bitfinex","ETHUSD",1762880542931,0.61333074,3483.3,3483.2,2.38917]
["bitfinex","ETHUSD",1762880543131,0.61333074,3483.3,3483.2,5.26009328]
["bitfinex","ETHUSD",1762880543742,0.61333074,3483.3,3483.2,5.66559728]
["bitfinex","ETHUSD",1762880544320,0.61333074,3483.3,3483.2,1.69917]
["bitfinex","ETHUSD",1762880544657,0.61333074,3483.3,3483.2,2.1812]
["bitfinex","ETHUSD",1762880545225,0.61333074,3483.3,3483.2,5.05212328]
["bitfinex","ETHUSD",1762880545462,0.61333074,3483.3,3483.2,2.1812]
["bitfinex","ETHUSD",1762880545666,0.61333074,3483.3,3483.2,5.05212328]
["bitfinex","ETHUSD",1762880546165,0.61333074,3483.3,3483.2,2.1881]
["bitfinex","ETHUSD",1762880546371,0.61333074,3483.3,3483.2,5.31658328]
["bitfinex","ETHUSD",1762880546731,0.61333074,3483.3,3483.2,2.44566]
["bitfinex","ETHUSD",1762880546967,0.61333074,3483.3,3483.2,2.1881]
["bitfinex","ETHUSD",1762880547276,0.61333074,3483.3,3483.2,5.05902328]
["bitfinex","ETHUSD",1762880547947,0.61333074,3483.3,3483.2,2.1881]
["bitfinex","ETHUSD",1762880548668,0.61333074,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880548669,5.46547367,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880548829,5.46547367,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762880549750,5.00147367,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762880550175,2.01473281,3483.3,3483.2,1.6496]
["bitfinex","ETHUSD",1762880552554,1.74707154,3483.3,3483.2,1.6496]
["bitfinex","ETHUSD",1762880552957,1.74707154,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762880554144,4.6179124,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762880554777,5.0921124,3483.3,3483.2,1.188]
["bitfinex","ETHUSD",1762880555286,5.0921124,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880557404,4.7338124,3483.3,3483.2,1.187]
["bitfinex","ETHUSD",1762880558600,3.6000716,3483.3,3483.2,1.187]
["bitfinex","ETHUSD",1762880558991,0.61333074,3483.3,3483.2,1.6486]
["bitfinex","ETHUSD",1762880559667,0.61333074,3483.3,3483.2,2.1481]
["bitfinex","ETHUSD",1762880559869,0.61333074,3483.3,3483.2,2.66928663]
["bitfinex","ETHUSD",1762880560263,0.61333074,3483.3,3483.2,2.1481]
["bitfinex","ETHUSD",1762880560677,0.61333074,3483.3,3483.2,5.01902328]
["bitfinex","ETHUSD",1762880560872,0.61333074,3483.3,3483.2,2.1481]
["bitfinex","ETHUSD",1762880561071,0.61333074,3483.3,3483.2,5.01902328]
["bitfinex","ETHUSD",1762880561798,0.61333074,3483.3,3483.2,2.1481]
["bitfinex","ETHUSD",1762880562198,0.61839382,3483.3,3483.2,1.6481]
["bitfinex","ETHUSD",1762880562401,0.61839382,3483.3,3483.2,1.6476]
["bitfinex","ETHUSD",1762880562599,0.61839382,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880562600,1.09259382,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880562799,3.96343468,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880562999,3.96343468,3483.3,3483.2,1.186]
["bitfinex","ETHUSD",1762880563772,5.20647548,3483.3,3483.2,1.186]
["bitfinex","ETHUSD",1762880564030,5.20647548,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1762880564354,2.87092328,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762880564525,4.0727171,3483.2,3483.1,0.661]
["bitfinex","ETHUSD",1762880565559,5.2064579,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762880566045,2.87117057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1762880566242,4.92490519,3482.9,3482.8,0.285]
["bitfinex","ETHUSD",1762880566460,5.38890519,3482.9,3482.8,0.285]
["bitfinex","ETHUSD",1762880567378,4.0051587,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762880567544,4.62355252,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1762880567756,2.87174774,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762880567963,1.1337408,3482.0,3481.3,0.5]
["bitfinex","ETHUSD",1762880568276,3.05557267,3481.2,3481.1,0.959]
["bitfinex","ETHUSD",1762880568444,3.06017267,3481.2,3481.1,0.959]
["bitfinex","ETHUSD",1762880568644,3.52767267,3481.2,3481.1,0.959]
["bitfinex","ETHUSD",1762880569243,3.52767267,3481.2,3481.1,0.696]
["bitfinex","ETHUSD",1762880569442,3.52767267,3481.2,3481.1,1.196]
["bitfinex","ETHUSD",1762880571521,4.66141347,3481.2,3481.1,0.51]
["bitfinex","ETHUSD",1762880571696,4.66141347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762880574186,0.183,3481.5,3481.1,0.51]
["bitfinex","ETHUSD",1762880574373,0.183,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880574777,4.32096594,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880575001,3.65142514,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880575192,4.78516594,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880575811,1.9128408,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880576040,1.4486408,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880576330,3.46562514,3481.5,3481.2,0.685]
["bitfinex","ETHUSD",1762880576499,4.47114845,3481.4,3481.3,1.185]
["bitfinex","ETHUSD",1762880576956,4.60274845,3481.4,3481.3,1.185]
["bitfinex","ETHUSD",1762880577737,4.00631347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762880578237,4.59971347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762880580631,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762880580835,10.94679402,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762880581033,11.09079402,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762880583608,4.00713888,3480.2,3480.1,0.51]
["bitfinex","ETHUSD",1762880583915,1.1337408,3480.2,3480.1,0.51]
["bitfinex","ETHUSD",1762880584310,6.48305514,3481.1,3480.6,0.5]
["bitfinex","ETHUSD",1762880584311,2.87303748,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880584511,1.1337408,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880584712,3.05440792,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762880584900,2.87265519,3481.1,3480.1,0.2005]
["bitfinex","ETHUSD",1762880585103,1.5903408,3481.0,3480.4,0.5]
["bitfinex","ETHUSD",1762880585326,1.5903408,3481.0,3480.2,0.686]
["bitfinex","ETHUSD",1762880585537,2.87292698,3480.8,3480.2,0.686]
["bitfinex","ETHUSD",1762880585699,3.05407267,3481.2,3481.1,0.5]
["bitfinex","ETHUSD",1762880586099,4.00645517,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880586335,2.87273771,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1762880586954,4.00640474,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880587139,4.00639599,3481.1,3481.0,1.185]
["bitfinex","ETHUSD",1762880587342,4.15039599,3481.1,3481.0,1.185]
["bitfinex","ETHUSD",1762880587544,1.1337408,3481.1,3481.0,1.185]
["bitfinex","ETHUSD",1762880587745,1.1337408,3481.1,3481.0,1.6823]
["bitfinex","ETHUSD",1762880587914,1.1337408,3481.1,3481.0,1.185]
["bitfinex","ETHUSD",1762880588116,4.46189599,3481.1,3481.0,1.185]
["bitfinex","ETHUSD",1762880590754,2.87279146,3481.0,3480.3,0.4851]
["bitfinex","ETHUSD",1762880591053,2.87279146,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1762880591253,3.32519146,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1762880591773,4.45893226,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1762880592066,4.45893226,3481.0,3480.4,0.684]
["bitfinex","ETHUSD",1762880592067,2.87282024,3480.9,3480.4,0.684]
["bitfinex","ETHUSD",1762880592219,2.87282024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762880592419,4.00623096,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762880593150,4.15023096,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762880593333,4.60363096,3481.3,3481.2,0.5]
["bitfinex","ETHUSD",1762880593532,4.00651214,3481.0,3480.9,0.684]
["bitfinex","ETHUSD",1762880593739,4.00651214,3481.0,3480.9,1.184]
["bitfinex","ETHUSD",1762880593942,2.87277134,3481.0,3480.9,1.184]
["bitfinex","ETHUSD",1762880594664,4.00614845,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762880595033,4.60364845,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1762880596061,4.60364845,3481.4,3481.1,1.184]
["bitfinex","ETHUSD",1762880596062,2.87257267,3481.2,3481.1,1.184]
["bitfinex","ETHUSD",1762880596268,2.87278355,3481.0,3480.9,0.684]
["bitfinex","ETHUSD",1762880596464,2.87297685,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762880596661,2.87297685,3480.8,3480.7,1.184]
["bitfinex","ETHUSD",1762880597170,1.5903408,3481.4,3480.7,1.1813]
["bitfinex","ETHUSD",1762880597331,2.87273771,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1762880597753,2.87290278,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762880597948,2.8731504,3480.5,3480.4,0.683]
["bitfinex","ETHUSD",1762880598147,3.0157504,3480.5,3480.4,1.183]
["bitfinex","ETHUSD",1762880598354,2.8731504,3480.5,3480.4,1.183]
["bitfinex","ETHUSD",1762880598941,2.8731504,3480.5,3480.4,1.6803]
["bitfinex","ETHUSD",1762880599471,0.4566,3481.3,3480.4,1.6803]
["bitfinex","ETHUSD",1762880599472,0.4566,3482.0,3481.5,0.5]
["bitfinex","ETHUSD",1762880599677,2.87224264,3481.6,3481.5,0.5]
["bitfinex","ETHUSD",1762880599874,3.75764667,3481.6,3481.5,0.5]
["bitfinex","ETHUSD",1762880600392,1.1357408,3482.1,3481.9,0.5]
["bitfinex","ETHUSD",1762880600587,3.75723914,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762880600755,3.90543914,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762880601392,4.89097994,3482.0,3481.9,0.5]
["bitfinex","ETHUSD",1762880601732,2.87207766,3481.8,3481.7,0.684]
["bitfinex","ETHUSD",1762880601904,3.75740411,3481.8,3481.7,0.684]
["bitfinex","ETHUSD",1762880602107,3.76190411,3481.8,3481.7,0.684]
["bitfinex","ETHUSD",1762880602512,3.14001948,3481.8,3481.7,1.184]
["bitfinex","ETHUSD",1762880602724,3.28821948,3481.8,3481.7,1.184]
["bitfinex","ETHUSD",1762880602923,3.74201948,3481.8,3481.7,0.684]
["bitfinex","ETHUSD",1762880603453,4.35911119,3481.8,3481.7,0.684]
["bitfinex","ETHUSD",1762880604431,3.14001948,3481.8,3481.7,1.184]
["bitfinex","ETHUSD",1762880604597,0.26794182,3481.8,3481.7,1.6813]
["bitfinex","ETHUSD",1762880604797,3.14001948,3481.8,3481.7,1.6813]
["bitfinex","ETHUSD",1762880605038,2.87207766,3481.8,3481.7,2.1664]
["bitfinex","ETHUSD",1762880605348,2.87407766,3481.8,3481.7,2.1664]
["bitfinex","ETHUSD",1762880605557,0.002,3481.8,3481.7,2.1664]
["bitfinex","ETHUSD",1762880605744,2.87407766,3481.8,3481.7,2.1664]
["bitfinex","ETHUSD",1762880605943,0.002,3481.8,3481.7,2.1664]
["bitfinex","ETHUSD",1762880606462,2.87407766,3481.8,3481.7,1.183]
["bitfinex","ETHUSD",1762880606767,3.02237766,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762880606933,3.02237766,3481.8,3481.7,0.683]
["bitfinex","ETHUSD",1762880607131,3.02237766,3481.8,3481.6,0.5]
["bitfinex","ETHUSD",1762880607132,2.87216015,3481.7,3481.6,0.5]
["bitfinex","ETHUSD",1762880607346,0.002,3481.8,3481.6,1.182]
["bitfinex","ETHUSD",1762880607660,2.87407766,3481.8,3481.7,0.963]
["bitfinex","ETHUSD",1762880608021,2.87216015,3481.7,3481.6,1.182]
["bitfinex","ETHUSD",1762880608960,3.14586015,3481.7,3481.6,0.682]
["bitfinex","ETHUSD",1762880609723,2.87216015,3481.7,3481.6,1.645]
["bitfinex","ETHUSD",1762880610160,2.96476015,3481.7,3481.6,1.182]
["bitfinex","ETHUSD",1762880610358,2.87216015,3481.7,3481.6,1.645]
["bitfinex","ETHUSD",1762880610731,2.87216015,3481.7,3481.6,1.182]
["bitfinex","ETHUSD",1762880612262,2.87216015,3481.7,3481.6,1.645]
["bitfinex","ETHUSD",1762880612436,2.87216015,3481.7,3481.6,2.1035]
["bitfinex","ETHUSD",1762880613254,0.002,3481.8,3481.6,1.6035]
["bitfinex","ETHUSD",1762880613428,0.002,3481.8,3481.7,4.32238175]
["bitfinex","ETHUSD",1762880613628,0.002,3481.8,3481.7,1.4215]
["bitfinex","ETHUSD",1762880614058,0.002,3481.8,3481.7,2.1025]
["bitfinex","ETHUSD",1762880615165,0.002,3481.8,3481.7,1.644]
["bitfinex","ETHUSD",1762880615484,0.002,3481.8,3481.7,0.963]
["bitfinex","ETHUSD",1762880615653,2.87407766,3481.8,3481.7,1.644]
["bitfinex","ETHUSD",1762880615835,0.002,3481.8,3481.7,1.644]
["bitfinex","ETHUSD",1762880616173,2.87407766,3481.8,3481.7,1.181]
["bitfinex","ETHUSD",1762880616934,2.87407766,3481.8,3481.7,1.644]
["bitfinex","ETHUSD",1762880618172,3.14777766,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762880618362,3.14777766,3481.8,3481.7,1.181]
["bitfinex","ETHUSD",1762880618363,2.87407766,3481.8,3481.7,1.181]
["bitfinex","ETHUSD",1762880619158,2.87233905,3481.5,3481.1,0.001]
["bitfinex","ETHUSD",1762880619475,2.87233905,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880619638,2.87683905,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880620037,2.87233905,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880620237,2.87233905,3481.5,3481.4,1.18]
["bitfinex","ETHUSD",1762880620652,2.87233905,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762880620954,2.87233905,3481.5,3481.4,1.18]
["bitfinex","ETHUSD",1762880621554,2.87257267,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762880621769,2.87257267,3481.2,3481.1,1.181]
["bitfinex","ETHUSD",1762880621972,3.14987267,3481.2,3481.1,1.181]
["bitfinex","ETHUSD",1762880623209,2.87257267,3481.2,3481.1,1.181]
["bitfinex","ETHUSD",1762880624477,3.14987267,3481.2,3481.1,1.181]
["bitfinex","ETHUSD",1762880624674,3.60097267,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762880624872,3.41801242,3481.2,3481.1,0.68]
["bitfinex","ETHUSD",1762880628708,2.87297194,3480.8,3480.7,0.5]
["bitfinex","ETHUSD",1762880628862,2.87297194,3480.8,3480.7,1.179]
["bitfinex","ETHUSD",1762880629063,2.87297194,3480.8,3480.7,1.5542]
["bitfinex","ETHUSD",1762880630507,6.3,3481.2,3480.7,1.5542]
["bitfinex","ETHUSD",1762880630508,6.3,3481.2,3480.7,1.0542]
["bitfinex","ETHUSD",1762880630688,0.002,3481.8,3481.1,0.5599]
["bitfinex","ETHUSD",1762880630868,2.87407766,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762880631197,4.07309784,3481.8,3481.7,1.179]
["bitfinex","ETHUSD",1762880631895,3.61659784,3481.8,3481.7,1.179]
["bitfinex","ETHUSD",1762880632195,4.07309784,3481.8,3481.7,1.179]
["bitfinex","ETHUSD",1762880632391,3.61659784,3481.8,3481.7,1.179]
["bitfinex","ETHUSD",1762880632809,3.14239784,3481.8,3481.7,1.179]
["bitfinex","ETHUSD",1762880633159,3.14239784,3481.8,3481.7,1.5542]
["bitfinex","ETHUSD",1762880633363,0.002,3481.8,3481.7,1.9294]
["bitfinex","ETHUSD",1762880633600,0.002,3481.8,3481.7,2.12234]
["bitfinex","ETHUSD",1762880634864,0.4762,3481.8,3481.1,0.1847]
["bitfinex","ETHUSD",1762880635068,0.002,3481.8,3481.7,0.5]
["bitfinex","ETHUSD",1762880635287,2.87407766,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880635497,2.87407766,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880636402,3.32517766,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880636805,0.002,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880637104,0.002,3481.8,3481.7,2.02212]
["bitfinex","ETHUSD",1762880637394,0.002,3481.8,3481.7,1.8724]
["bitfinex","ETHUSD",1762880638397,0.002,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880639570,0.002,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880639571,2.87407766,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880640414,0.002,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880640723,2.87407766,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880641071,2.87407766,3481.8,3481.7,1.122]
["bitfinex","ETHUSD",1762880641367,0.002,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880641713,0.002,3481.8,3481.7,2.05964]
["bitfinex","ETHUSD",1762880641880,2.87407766,3481.8,3481.7,1.68444]
["bitfinex","ETHUSD",1762880642080,0.002,3481.8,3481.7,1.4972]
["bitfinex","ETHUSD",1762880642271,0.002,3481.8,3481.7,1.8724]
["bitfinex","ETHUSD",1762880642867,2.87257267,3481.2,3480.7,0.3752]
["bitfinex","ETHUSD",1762880643071,2.87257267,3481.2,3479.7,0.0923]
["bitfinex","ETHUSD",1762880643072,2.87320532,3480.5,3479.8,0.3752]
["bitfinex","ETHUSD",1762880643269,2.87269168,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880643270,2.87265519,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880643522,2.87273771,3481.0,3480.9,0.679]
["bitfinex","ETHUSD",1762880643725,2.87282024,3480.9,3480.8,1.179]
["bitfinex","ETHUSD",1762880643886,2.87323296,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762880644201,2.87298531,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880644605,3.84288531,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880645602,2.87298531,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880645817,3.35238531,3480.7,3480.6,0.5]
["bitfinex","ETHUSD",1762880645984,2.87323296,3480.4,3480.3,1.179]
["bitfinex","ETHUSD",1762880646375,2.87323296,3480.4,3480.3,1.5542]
["bitfinex","ETHUSD",1762880647031,2.87318038,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762880647505,3.35258038,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762880647893,3.84308038,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762880648088,2.87323296,3480.4,3480.3,0.679]
["bitfinex","ETHUSD",1762880648290,3.84313296,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762880648523,3.84321551,3480.3,3480.2,1.179]
["bitfinex","ETHUSD",1762880648817,2.87331551,3480.3,3480.2,1.179]
["bitfinex","ETHUSD",1762880649380,3.55163362,3481.2,3480.2,1.179]
["bitfinex","ETHUSD",1762880649381,4.00656104,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762880649675,2.87282024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762880649881,3.84272024,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1762880650332,2.87282024,3480.9,3480.8,1.179]
["bitfinex","ETHUSD",1762880650728,3.84272024,3480.9,3480.8,1.179]
["bitfinex","ETHUSD",1762880651085,2.87354466,3480.1,3479.6,0.001]
["bitfinex","ETHUSD",1762880651410,2.87302133,3480.7,3480.4,0.5]
["bitfinex","ETHUSD",1762880651411,2.8731504,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762880651613,2.8731504,3480.5,3480.4,1.179]
["bitfinex","ETHUSD",1762880651811,3.3525504,3480.5,3480.4,1.179]
["bitfinex","ETHUSD",1762880652392,2.8731504,3480.5,3480.4,1.5542]
["bitfinex","ETHUSD",1762880653495,4.00645346,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880653817,4.27332157,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880653986,5.24322157,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880655741,4.75272157,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880656031,4.48585346,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880656735,4.97635346,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880658746,2.8731504,3480.5,3480.4,0.679]
["bitfinex","ETHUSD",1762880658955,2.8731504,3480.5,3480.4,1.179]
["bitfinex","ETHUSD",1762880660011,2.8731504,3480.5,3480.4,1.5542]
["bitfinex","ETHUSD",1762880662929,2.8731504,3480.5,3480.4,1.179]
["bitfinex","ETHUSD",1762880663504,3.3525504,3480.5,3480.4,1.179]
["bitfinex","ETHUSD",1762880663738,3.3525504,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762880664041,2.87356726,3480.0,3479.9,0.5]
["bitfinex","ETHUSD",1762880664215,2.87342943,3480.2,3479.9,1.179]
["bitfinex","ETHUSD",1762880664425,2.87338127,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1762880668937,2.87465816,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1762880669140,2.87465816,3481.1,3481.0,1.179]
["bitfinex","ETHUSD",1762880669339,0.002,3481.1,3481.0,1.5542]
["bitfinex","ETHUSD",1762880669745,0.002,3481.1,3481.0,4.95755771]
["bitfinex","ETHUSD",1762880669944,0.002,3481.1,3481.0,6.09129851]
["bitfinex","ETHUSD",1762880670556,0.002,3481.1,3481.0,6.49680251]
["bitfinex","ETHUSD",1762880671747,0.002,3481.5,3481.4,4.91165245]
["bitfinex","ETHUSD",1762880671968,0.002,3481.5,3481.4,6.74326778]
["bitfinex","ETHUSD",1762880672175,0.002,3482.1,3482.0,4.41115749]
["bitfinex","ETHUSD",1762880672348,0.002,3482.1,3482.0,2.3841408]
["bitfinex","ETHUSD",1762880672549,0.002,3482.1,3482.0,3.30055488]
["bitfinex","ETHUSD",1762880673061,0.002,3482.1,3482.0,6.17246757]
["bitfinex","ETHUSD",1762880674860,0.002,3482.1,3482.0,2.24735488]
["bitfinex","ETHUSD",1762880675062,0.002,3482.1,3482.0,1.5532]
["bitfinex","ETHUSD",1762880678466,0.002,3482.1,3482.0,4.80031269]
["bitfinex","ETHUSD",1762880678665,0.002,3482.1,3482.0,1.5532]
["bitfinex","ETHUSD",1762880681189,0.002,3482.1,3482.0,4.42511269]
["bitfinex","ETHUSD",1762880681396,0.002,3482.1,3482.0,4.80031269]
["bitfinex","ETHUSD",1762880681552,0.002,3482.1,3482.0,2.32043656]
["bitfinex","ETHUSD",1762880681752,0.002,3482.1,3482.0,1.5532]
["bitfinex","ETHUSD",1762880682291,0.002,3482.1,3482.0,1.178]
["bitfinex","ETHUSD",1762880682584,0.002,3482.1,3482.0,1.5532]
["bitfinex","ETHUSD",1762880683087,0.002,3482.1,3482.0,4.42511269]
["bitfinex","ETHUSD",1762880683458,0.002,3482.1,3482.0,5.53003088]
["bitfinex","ETHUSD",1762880683958,0.002,3482.1,3482.0,7.06927568]
["bitfinex","ETHUSD",1762880684797,0.002,3482.1,3482.0,6.39127568]
["bitfinex","ETHUSD",1762880684989,0.002,3482.1,3482.0,7.06927568]
["bitfinex","ETHUSD",1762880685514,0.002,3482.5,3482.1,3.77733421]
["bitfinex","ETHUSD",1762880685799,0.002,3482.5,3482.4,11.08522613]
["bitfinex","ETHUSD",1762880686001,0.002,3482.5,3482.4,12.13842613]
["bitfinex","ETHUSD",1762880686192,0.002,3482.5,3482.4,12.51362613]
["bitfinex","ETHUSD",1762880686588,0.002,3482.8,3482.7,4.91058025]
["bitfinex","ETHUSD",1762880686789,0.002,3482.8,3482.7,6.33898025]
["bitfinex","ETHUSD",1762880686970,0.002,3482.8,3482.7,8.30745903]
["bitfinex","ETHUSD",1762880688710,0.01,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762880688919,0.01,3483.9,3483.8,1.5532]
["bitfinex","ETHUSD",1762880689605,0.01,3483.9,3483.8,4.42362884]
["bitfinex","ETHUSD",1762880690187,0.01,3483.9,3483.8,4.79882884]
["bitfinex","ETHUSD",1762880690392,0.01,3483.9,3483.8,5.56576672]
["bitfinex","ETHUSD",1762880690719,0.01,3483.9,3483.8,1.94493788]
["bitfinex","ETHUSD",1762880691073,0.01,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880692050,0.5068,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762880692204,0.5068,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880692406,0.01,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880692838,0.5068,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880693052,0.7061,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762880693349,1.17,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880693503,0.01,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880694314,0.012,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880694652,0.5088,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880695626,0.012,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880698344,0.012,3483.9,3483.8,1.5532]
["bitfinex","ETHUSD",1762880698529,0.012,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880698721,0.497,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880699309,0.012,3483.9,3483.8,1.178]
["bitfinex","ETHUSD",1762880700347,0.012,3483.9,3483.8,1.5532]
["bitfinex","ETHUSD",1762880700847,0.012,3483.9,3483.8,5.24120782]
["bitfinex","ETHUSD",1762880701346,0.012,3483.9,3483.8,6.78045262]
["bitfinex","ETHUSD",1762880701724,0.002,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1762880701912,0.002,3484.6,3484.4,4.90917936]
["bitfinex","ETHUSD",1762880702244,0.002,3484.6,3484.4,7.77868982]
["bitfinex","ETHUSD",1762880703145,0.002,3484.6,3484.5,4.409097]
["bitfinex","ETHUSD",1762880703350,0.002,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1762880703523,0.002,3485.5,3485.4,12.53884557]
["bitfinex","ETHUSD",1762880703723,0.012,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1762880704028,0.012,3485.9,3485.8,4.86178458]
["bitfinex","ETHUSD",1762880704239,0.012,3485.9,3485.8,6.37072538]
["bitfinex","ETHUSD",1762880704450,0.012,3485.9,3485.8,6.77622938]
["bitfinex","ETHUSD",1762880704944,0.012,3485.9,3485.8,3.53224747]
["bitfinex","ETHUSD",1762880705150,0.012,3485.9,3485.8,6.77622938]
["bitfinex","ETHUSD",1762880705749,0.01,3486.9,3486.1,3.27403903]
["bitfinex","ETHUSD",1762880705923,0.01,3486.9,3486.1,6.05447983]
["bitfinex","ETHUSD",1762880706248,0.01,3486.9,3486.1,6.42967983]
["bitfinex","ETHUSD",1762880706753,0.01,3486.9,3486.1,5.75267983]
["bitfinex","ETHUSD",1762880706954,0.01,3486.9,3486.1,12.99840041]
["bitfinex","ETHUSD",1762880707170,0.01,3486.9,3486.1,14.94237957]
["bitfinex","ETHUSD",1762880707542,0.01,3486.9,3486.8,11.47592454]
["bitfinex","ETHUSD",1762880707741,0.01,3486.9,3486.8,12.52812454]
["bitfinex","ETHUSD",1762880708068,0.01,3486.9,3486.8,12.90332454]
["bitfinex","ETHUSD",1762880708777,0.01,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762880709077,0.01,3487.9,3487.8,1.177]
["bitfinex","ETHUSD",1762880709369,0.01,3487.9,3487.8,1.58142856]
["bitfinex","ETHUSD",1762880709539,0.01,3487.9,3487.8,1.177]
["bitfinex","ETHUSD",1762880709745,0.01,3487.9,3487.8,4.41933687]
["bitfinex","ETHUSD",1762880709971,0.01,3487.9,3487.8,12.52730225]
["bitfinex","ETHUSD",1762880710143,0.01,3487.9,3487.8,12.90250225]
["bitfinex","ETHUSD",1762880710811,0.01,3487.9,3487.8,14.45150225]
["bitfinex","ETHUSD",1762880711065,0.01,3487.9,3487.8,14.63437574]
["bitfinex","ETHUSD",1762880711929,0.01,3487.9,3487.8,13.95737574]
["bitfinex","ETHUSD",1762880712152,0.01,3487.9,3487.8,14.63437574]
["bitfinex","ETHUSD",1762880712670,0.012,3487.9,3487.8,14.63437574]
["bitfinex","ETHUSD",1762880713880,0.012,3487.9,3487.8,13.95737574]
["bitfinex","ETHUSD",1762880714035,0.012,3487.9,3487.8,16.18337574]
["bitfinex","ETHUSD",1762880715078,1e-08,3487.9,3487.8,16.18337574]
["bitfinex","ETHUSD",1762880715419,0.002,3488.6,3488.5,3.77206555]
["bitfinex","ETHUSD",1762880715722,0.002,3488.6,3488.5,12.90192693]
["bitfinex","ETHUSD",1762880715882,0.002,3488.6,3488.5,12.22492693]
["bitfinex","ETHUSD",1762880716079,0.002,3488.6,3488.5,14.45092693]
["bitfinex","ETHUSD",1762880719201,0.002,3488.6,3488.5,11.84972693]
["bitfinex","ETHUSD",1762880719402,0.002,3488.6,3488.5,15.83304637]
["bitfinex","ETHUSD",1762880719718,0.002,3488.6,3488.5,15.42754237]
["bitfinex","ETHUSD",1762880719916,0.002,3488.6,3488.5,4.48331944]
["bitfinex","ETHUSD",1762880720121,0.002,3488.6,3488.5,5.59156155]
["bitfinex","ETHUSD",1762880720295,0.002,3488.6,3488.5,7.13080635]
["bitfinex","ETHUSD",1762880720498,0.002,3488.6,3488.5,7.50600635]
["bitfinex","ETHUSD",1762880720693,0.002,3488.6,3488.5,14.44992693]
["bitfinex","ETHUSD",1762880721524,0.002,3489.3,3488.8,3.27181906]
["bitfinex","ETHUSD",1762880721734,0.002,3489.3,3489.2,11.94295185]
["bitfinex","ETHUSD",1762880722032,0.002,3489.3,3489.2,12.61895185]
["bitfinex","ETHUSD",1762880722229,0.002,3489.3,3489.2,12.99415185]
["bitfinex","ETHUSD",1762880722404,0.002,3489.3,3489.2,14.87179824]
["bitfinex","ETHUSD",1762880724638,0.002,3490.7,3489.2,14.87179824]
["bitfinex","ETHUSD",1762880724639,0.002,3490.7,3490.4,11.52296652]
["bitfinex","ETHUSD",1762880724848,0.01,3491.9,3491.0,4.90375353]
["bitfinex","ETHUSD",1762880725013,0.01,3491.9,3491.8,3.26935645]
["bitfinex","ETHUSD",1762880725214,0.01,3491.9,3491.8,12.53101783]
["bitfinex","ETHUSD",1762880725539,0.01,3491.9,3491.8,14.07051472]
["bitfinex","ETHUSD",1762880726432,0.01,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880726836,0.01,3491.9,3491.8,7.50179414]
["bitfinex","ETHUSD",1762880727009,0.01,3491.9,3491.8,14.07051472]
["bitfinex","ETHUSD",1762880728110,0.01,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880728530,0.01,3491.9,3491.8,14.07051472]
["bitfinex","ETHUSD",1762880729138,0.01,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880729511,1e-08,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880730662,1e-08,3491.9,3491.8,14.07051472]
["bitfinex","ETHUSD",1762880731023,1e-08,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880731325,0.00200001,3491.9,3491.8,14.44571472]
["bitfinex","ETHUSD",1762880731522,0.00200001,3491.9,3491.8,13.94571472]
["bitfinex","ETHUSD",1762880731731,0.00200001,3491.9,3491.8,13.56951472]
["bitfinex","ETHUSD",1762880732257,0.00200001,3491.9,3491.8,15.11651472]
["bitfinex","ETHUSD",1762880732442,0.00200001,3491.9,3491.8,15.49171472]
["bitfinex","ETHUSD",1762880733057,0.002,3492.3,3492.2,4.40276922]
["bitfinex","ETHUSD",1762880733220,0.01,3492.9,3492.8,4.40227732]
["bitfinex","ETHUSD",1762880733424,0.01,3492.9,3492.8,11.6539979]
["bitfinex","ETHUSD",1762880733760,1e-08,3492.9,3492.8,12.4043979]
["bitfinex","ETHUSD",1762880734056,1e-08,3492.9,3492.8,5.08527732]
["bitfinex","ETHUSD",1762880734272,0.18810001,3492.9,3492.8,5.08527732]
["bitfinex","ETHUSD",1762880734427,0.47870001,3492.9,3492.8,5.88011766]
["bitfinex","ETHUSD",1762880734627,1e-08,3492.9,3492.8,5.88011766]
["bitfinex","ETHUSD",1762880734824,1e-08,3492.9,3492.8,1.1337408]
["bitfinex","ETHUSD",1762880734825,0.95260001,3492.9,3492.8,1.1337408]
["bitfinex","ETHUSD",1762880735028,0.95260001,3492.9,3492.8,1.8167408]
["bitfinex","ETHUSD",1762880735272,0.95260001,3492.9,3492.8,0.683]
["bitfinex","ETHUSD",1762880739966,0.95260001,3492.9,3492.6,2.86315235]
["bitfinex","ETHUSD",1762880740174,0.4619,3492.8,3492.7,3.54511449]
["bitfinex","ETHUSD",1762880740580,0.9358,3492.8,3492.7,3.54511449]
["bitfinex","ETHUSD",1762880740908,0.9358,3492.8,3492.7,0.682]
["bitfinex","ETHUSD",1762880741385,0.9358,3492.8,3492.7,3.54511449]
["bitfinex","ETHUSD",1762880741584,0.9358,3492.8,3492.7,0.682]
["bitfinex","ETHUSD",1762880742298,0.9358,3492.8,3492.7,3.54511449]
["bitfinex","ETHUSD",1762880743199,1e-08,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762880744677,1e-08,3492.9,3492.7,4.29932493]
["bitfinex","ETHUSD",1762880744678,0.47870001,3492.9,3492.7,0.682]
["bitfinex","ETHUSD",1762880744879,0.47870001,3492.9,3492.0,1.1337408]
["bitfinex","ETHUSD",1762880744880,0.4787,3492.8,3492.0,1.1337408]
["bitfinex","ETHUSD",1762880745116,0.4619,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1762880745292,0.4619,3492.5,3492.4,3.54436043]
["bitfinex","ETHUSD",1762880745495,0.9358,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880747211,0.9358,3492.5,3492.4,3.54436043]
["bitfinex","ETHUSD",1762880747668,0.9358,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880748287,0.9358,3492.5,3492.4,3.54436043]
["bitfinex","ETHUSD",1762880748488,0.4739,3492.8,3492.4,0.681]
["bitfinex","ETHUSD",1762880748706,0.4787,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880749175,0.9526,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880750416,3.81587845,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880751007,0.4787,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880751396,1.56681088,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880752215,0.9526,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880752415,1.56753429,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880752625,4.43081274,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880753294,4.69805919,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880754228,1.83478074,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880754405,4.69805919,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880755963,1.83478074,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880756228,4.69805919,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880760865,4.22415919,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880761160,4.70575919,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880761335,1.84248074,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880762063,0.4787,3492.5,3492.4,0.681]
["bitfinex","ETHUSD",1762880762237,0.4816,3492.8,3492.4,1.03841261]
["bitfinex","ETHUSD",1762880762424,0.4816,3492.8,3492.4,3.90176107]
["bitfinex","ETHUSD",1762880763427,0.4816,3492.8,3492.4,3.90176273]
["bitfinex","ETHUSD",1762880764173,0.00200001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762880764355,0.00200001,3492.9,3492.8,3.91623252]
["bitfinex","ETHUSD",1762880764668,0.00200001,3492.9,3492.8,4.63168816]
["bitfinex","ETHUSD",1762880764874,0.00200001,3492.9,3492.8,1.39345564]
["bitfinex","ETHUSD",1762880765087,0.00200001,3492.9,3492.8,0.678]
["bitfinex","ETHUSD",1762880765235,0.00200001,3492.9,3492.8,1.0532]
["bitfinex","ETHUSD",1762880765428,0.00200001,3492.9,3492.8,3.91623252]
["bitfinex","ETHUSD",1762880765829,0.00200001,3492.9,3492.8,1.0532]
["bitfinex","ETHUSD",1762880766169,0.00200001,3492.9,3492.8,0.678]
["bitfinex","ETHUSD",1762880766369,0.00200001,3492.9,3492.8,3.895152]
["bitfinex","ETHUSD",1762880766871,0.00200001,3492.9,3492.8,1.03211948]
["bitfinex","ETHUSD",1762880767074,4.00320918,3492.9,3492.3,0.001]
["bitfinex","ETHUSD",1762880767306,0.4613,3492.5,3492.4,0.679]
["bitfinex","ETHUSD",1762880767865,0.00200001,3492.9,3492.4,0.679]
["bitfinex","ETHUSD",1762880768064,0.00200001,3492.9,3492.4,0.86037408]
["bitfinex","ETHUSD",1762880768901,0.00200001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1762880769064,0.00200001,3492.9,3492.8,3.54103252]
["bitfinex","ETHUSD",1762880769463,0.00200001,3492.9,3492.8,5.04997332]
["bitfinex","ETHUSD",1762880769690,0.00200001,3492.9,3492.8,5.83067732]
["bitfinex","ETHUSD",1762880770002,0.00200001,3492.9,3492.8,6.70005734]
["bitfinex","ETHUSD",1762880772503,1e-08,3492.9,3492.8,6.70005734]
["bitfinex","ETHUSD",1762880772687,0.002,3493.3,3493.2,4.40194948]
["bitfinex","ETHUSD",1762880772865,0.002,3493.3,3493.2,5.83034948]
["bitfinex","ETHUSD",1762880777440,0.002,3493.3,3493.2,4.37164548]
["bitfinex","ETHUSD",1762880777663,0.002,3493.3,3493.2,5.41566951]
["bitfinex","ETHUSD",1762880777799,0.9449,3493.3,3492.4,0.001]
["bitfinex","ETHUSD",1762880777999,0.4587,3493.1,3492.5,0.677]
["bitfinex","ETHUSD",1762880778205,0.4587,3493.1,3492.7,2.86305706]
["bitfinex","ETHUSD",1762880778404,0.4587,3493.1,3492.8,1.1337408]
["bitfinex","ETHUSD",1762880778715,0.9403,3493.1,3492.9,0.677]
["bitfinex","ETHUSD",1762880778914,0.9429,3493.0,3492.9,0.677]
["bitfinex","ETHUSD",1762880780343,0.4613,3493.0,3492.9,0.677]
["bitfinex","ETHUSD",1762880780703,0.9429,3493.0,3492.9,0.677]
["bitfinex","ETHUSD",1762880782823,0.9429,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880783356,0.4613,3493.0,3492.9,3.53895055]
["bitfinex","ETHUSD",1762880783565,0.4613,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880783761,0.9429,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880784127,0.9449,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880784333,3.80776859,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880784846,0.9449,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880785657,0.002,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880785856,0.4545,3493.0,3492.9,0.676]
["bitfinex","ETHUSD",1762880786488,0.4545,3493.0,3492.9,3.53895055]
["bitfinex","ETHUSD",1762880786489,0.002,3493.0,3492.9,3.53895055]
["bitfinex","ETHUSD",1762880786635,0.002,3493.0,3492.9,4.21064284]
["bitfinex","ETHUSD",1762880787192,0.002,3493.0,3492.9,4.58584284]
["bitfinex","ETHUSD",1762880787357,0.002,3493.0,3492.9,6.47165814]
["bitfinex","ETHUSD",1762880788733,0.002,3493.0,3492.9,20.24695014]
["bitfinex","ETHUSD",1762880789092,0.002,3493.4,3493.3,3.26812673]
["bitfinex","ETHUSD",1762880789254,1e-08,3493.6,3493.5,3.64316285]
["bitfinex","ETHUSD",1762880789450,1e-08,3493.6,3493.5,4.77690365]
["bitfinex","ETHUSD",1762880789783,1e-08,3493.9,3493.8,4.77665786]
["bitfinex","ETHUSD",1762880789941,1e-08,3493.9,3493.8,6.08670492]
["bitfinex","ETHUSD",1762880790288,1e-08,3493.9,3493.8,6.46190492]
["bitfinex","ETHUSD",1762880790934,1e-08,3493.9,3493.8,6.51190492]
["bitfinex","ETHUSD",1762880791178,0.01,3494.9,3494.8,4.40063887]
["bitfinex","ETHUSD",1762880791380,0.01,3494.9,3494.8,12.63086507]
["bitfinex","ETHUSD",1762880791675,0.01,3494.9,3494.8,5.80585176]
["bitfinex","ETHUSD",1762880792863,0.01,3494.9,3494.8,6.18105176]
["bitfinex","ETHUSD",1762880793061,0.01,3494.9,3494.8,6.55625176]
["bitfinex","ETHUSD",1762880793268,0.01,3494.9,3494.8,6.18105176]
["bitfinex","ETHUSD",1762880793575,0.01,3494.9,3494.8,5.80585176]
["bitfinex","ETHUSD",1762880794351,0.01,3494.9,3494.8,5.80485176]
["bitfinex","ETHUSD",1762880794741,1.135,3494.9,3494.6,2.86149773]
["bitfinex","ETHUSD",1762880795091,0.01,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762880795467,0.4625,3494.9,3494.7,0.678]
["bitfinex","ETHUSD",1762880795654,0.01,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762880795856,0.01,3494.9,3493.8,1.31004706]
["bitfinex","ETHUSD",1762880795857,0.4525,3494.8,3493.8,1.31004706]
["bitfinex","ETHUSD",1762880796069,0.9401,3494.8,3494.5,1.1337408]
["bitfinex","ETHUSD",1762880796288,0.4525,3494.6,3493.6,0.094]
["bitfinex","ETHUSD",1762880796486,0.4525,3494.6,3492.8,0.4525]
["bitfinex","ETHUSD",1762880796487,0.6374,3493.7,3493.1,0.094]
["bitfinex","ETHUSD",1762880796797,0.6374,3493.7,3492.5,0.4252]
["bitfinex","ETHUSD",1762880796798,0.4525,3493.6,3493.4,2.86253958]
["bitfinex","ETHUSD",1762880797092,0.4525,3493.6,3493.2,2.86269136]
["bitfinex","ETHUSD",1762880797093,0.4525,3493.6,3493.5,6.21919965]
["bitfinex","ETHUSD",1762880797295,0.4525,3493.6,3493.5,2.223]
["bitfinex","ETHUSD",1762880797599,0.9401,3493.6,3493.5,2.223]
["bitfinex","ETHUSD",1762880797896,0.9401,3493.6,3493.5,0.678]
["bitfinex","ETHUSD",1762880798056,3.80247691,3493.6,3493.5,0.678]
["bitfinex","ETHUSD",1762880798257,2.86246103,3493.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880798599,0.1849,3493.7,3493.2,2.8627015]
["bitfinex","ETHUSD",1762880798812,0.4876,3493.6,3493.3,0.70662622]
["bitfinex","ETHUSD",1762880799026,0.4876,3493.6,3493.4,2.89111305]
["bitfinex","ETHUSD",1762880799161,0.1849,3493.7,3493.4,2.89111305]
["bitfinex","ETHUSD",1762880799362,0.1849,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1762880799665,0.1849,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762880799859,0.6374,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762880800173,1.125,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762880800372,1.125,3493.7,3493.6,3.54037691]
["bitfinex","ETHUSD",1762880800905,1.125,3493.7,3493.6,0.678]
["bitfinex","ETHUSD",1762880801603,2.8625569,3493.4,3492.9,0.001]
["bitfinex","ETHUSD",1762880801762,0.4525,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880801963,0.4525,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880802786,0.9401,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880803398,3.80296859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880803622,3.80296859,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880803781,0.9401,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880805009,0.4525,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880805303,0.9401,3493.0,3492.9,0.681]
["bitfinex","ETHUSD",1762880805512,0.4525,3493.0,3492.9,3.54395055]
["bitfinex","ETHUSD",1762880805669,0.4525,3493.0,3492.9,4.18465596]
["bitfinex","ETHUSD",1762880806422,0.1849,3493.7,3492.9,1.72553491]
["bitfinex","ETHUSD",1762880806601,0.1849,3493.7,3493.3,2.86256301]
["bitfinex","ETHUSD",1762880806775,0.1849,3493.7,3493.4,3.57116171]
["bitfinex","ETHUSD",1762880806972,0.1849,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1762880807302,0.6725,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1762880807507,0.4876,3494.2,3493.9,2.86213114]
["bitfinex","ETHUSD",1762880807677,0.4876,3494.2,3493.9,3.54213114]
["bitfinex","ETHUSD",1762880808015,0.4545,3494.0,3493.9,3.54213114]
["bitfinex","ETHUSD",1762880808371,0.9421,3494.0,3493.9,3.54213114]
["bitfinex","ETHUSD",1762880809206,0.9421,3494.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880809414,0.4525,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1762880809583,0.4525,3493.8,3493.7,3.54129498]
["bitfinex","ETHUSD",1762880809782,0.002,3494.0,3493.8,2.86221306]
["bitfinex","ETHUSD",1762880809990,0.002,3494.0,3493.9,2.89075245]
["bitfinex","ETHUSD",1762880810196,0.002,3494.0,3493.9,3.533949]
["bitfinex","ETHUSD",1762880810471,0.002,3494.0,3493.9,12.27440711]
["bitfinex","ETHUSD",1762880810697,0.002,3494.0,3493.9,12.2457858]
["bitfinex","ETHUSD",1762880811085,1e-08,3494.3,3494.2,3.26738941]
["bitfinex","ETHUSD",1762880811310,1e-08,3494.3,3494.2,5.48394906]
["bitfinex","ETHUSD",1762880811517,1e-08,3494.3,3494.2,7.84025024]
["bitfinex","ETHUSD",1762880811722,1e-08,3494.3,3494.2,7.81163139]
["bitfinex","ETHUSD",1762880814231,0.01,3495.9,3495.4,2.8609029]
["bitfinex","ETHUSD",1762880814430,0.01,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1762880814573,0.01,3495.9,3495.8,4.70192209]
["bitfinex","ETHUSD",1762880814778,0.01,3495.9,3495.8,6.15875786]
["bitfinex","ETHUSD",1762880815082,0.01,3495.9,3495.8,6.56426186]
["bitfinex","ETHUSD",1762880815335,0.01,3495.9,3495.8,13.01507517]
["bitfinex","ETHUSD",1762880815619,0.6725,3497.0,3496.8,2.85975749]
["bitfinex","ETHUSD",1762880815825,0.6725,3497.0,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880816006,0.533,3499.4,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880816007,0.1849,3499.0,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880816184,0.4976,3497.6,3496.8,4.17861935]
["bitfinex","ETHUSD",1762880816585,1.1442,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880817228,0.01,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880817822,0.6662,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880818287,0.1932,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880818493,0.6662,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880818817,0.1952,3496.9,3496.8,3.53875749]
["bitfinex","ETHUSD",1762880819330,1.1394,3496.9,3495.8,1.11024152]
["bitfinex","ETHUSD",1762880819496,0.473,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762880819695,0.1952,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762880820218,0.012,3496.9,3496.8,4.36869829]
["bitfinex","ETHUSD",1762880820515,0.012,3496.9,3496.8,5.80444156]
["bitfinex","ETHUSD",1762880820694,0.012,3496.9,3496.8,5.42924156]
["bitfinex","ETHUSD",1762880820898,1.1394,3496.9,3496.8,4.67149829]
["bitfinex","ETHUSD",1762880821079,0.012,3496.9,3496.8,4.67149829]
["bitfinex","ETHUSD",1762880821616,1.1394,3496.9,3496.1,1.1337408]
["bitfinex","ETHUSD",1762880821818,0.002,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1762880822020,0.002,3497.6,3497.4,2.85926688]
["bitfinex","ETHUSD",1762880822204,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762880822407,0.002,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880822654,0.475,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880822853,0.9462,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880823060,0.475,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880823359,0.002,3497.6,3497.5,4.84060619]
["bitfinex","ETHUSD",1762880823566,0.002,3497.6,3497.5,6.34954699]
["bitfinex","ETHUSD",1762880824253,0.002,3497.6,3497.5,5.97434699]
["bitfinex","ETHUSD",1762880824654,0.475,3497.6,3497.5,3.99292593]
["bitfinex","ETHUSD",1762880824961,0.475,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880824962,0.9462,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880826156,0.9462,3497.6,3497.4,2.85921324]
["bitfinex","ETHUSD",1762880826369,0.9462,3497.6,3497.3,0.14728167]
["bitfinex","ETHUSD",1762880826370,0.473,3497.4,3497.3,0.14728167]
["bitfinex","ETHUSD",1762880826529,0.473,3497.4,3497.3,0.82628167]
["bitfinex","ETHUSD",1762880826853,0.9442,3497.4,3497.3,0.14728167]
["bitfinex","ETHUSD",1762880827160,0.9442,3497.4,3497.3,0.82628167]
["bitfinex","ETHUSD",1762880827737,0.9442,3497.4,3497.3,3.53834864]
["bitfinex","ETHUSD",1762880828135,0.473,3497.4,3497.3,3.53834864]
["bitfinex","ETHUSD",1762880828316,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762880828713,0.475,3497.6,3497.3,0.679]
["bitfinex","ETHUSD",1762880828918,0.473,3497.4,3497.1,2.85944847]
["bitfinex","ETHUSD",1762880829149,0.473,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1762880829482,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1762880829753,0.002,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880829965,0.475,3497.6,3497.5,3.53818513]
["bitfinex","ETHUSD",1762880830250,0.002,3497.6,3497.5,5.77614444]
["bitfinex","ETHUSD",1762880830452,1e-08,3497.9,3497.8,3.2341399]
["bitfinex","ETHUSD",1762880830751,1e-08,3497.9,3497.8,5.0468807]
["bitfinex","ETHUSD",1762880831051,1e-08,3497.9,3497.8,10.89267764]
["bitfinex","ETHUSD",1762880831277,1e-08,3497.9,3497.8,13.71117336]
["bitfinex","ETHUSD",1762880831960,1e-08,3497.9,3497.8,13.03217336]
["bitfinex","ETHUSD",1762880832147,1e-08,3497.9,3497.8,13.71117336]
["bitfinex","ETHUSD",1762880832822,1e-08,3497.9,3497.8,12.93046936]
["bitfinex","ETHUSD",1762880833155,1e-08,3497.9,3497.8,12.25146936]
["bitfinex","ETHUSD",1762880833520,1e-08,3497.9,3497.8,12.93046936]
["bitfinex","ETHUSD",1762880834255,1e-08,3497.9,3497.8,5.72667242]
["bitfinex","ETHUSD",1762880834462,1e-08,3497.9,3497.8,12.93046936]
["bitfinex","ETHUSD",1762880834958,1e-08,3497.9,3497.8,3.9926807]
["bitfinex","ETHUSD",1762880835179,0.65620001,3497.9,3497.8,10.51747764]
["bitfinex","ETHUSD",1762880835471,1.12740001,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1762880835773,1e-08,3497.9,3497.8,3.5379399]
["bitfinex","ETHUSD",1762880836149,1e-08,3497.9,3497.8,12.61066781]
["bitfinex","ETHUSD",1762880836775,1e-08,3497.9,3497.8,12.61166781]
["bitfinex","ETHUSD",1762880836974,0.00200001,3497.9,3497.8,12.61166781]
["bitfinex","ETHUSD",1762880837277,0.00200001,3497.9,3497.8,12.23646781]
["bitfinex","ETHUSD",1762880837575,0.00200001,3497.9,3497.8,11.55646781]
["bitfinex","ETHUSD",1762880837776,0.00200001,3497.9,3497.8,12.23646781]
["bitfinex","ETHUSD",1762880838674,1e-08,3498.3,3498.2,3.9923538]
["bitfinex","ETHUSD",1762880838840,0.01,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762880839041,0.4812,3498.9,3498.8,3.53712278]
["bitfinex","ETHUSD",1762880839237,0.483,3498.9,3498.8,4.67086358]
["bitfinex","ETHUSD",1762880839551,0.01,3498.9,3498.8,4.67086358]
["bitfinex","ETHUSD",1762880840656,0.01,3498.9,3498.8,5.65485143]
["bitfinex","ETHUSD",1762880840868,1e-08,3498.9,3498.8,5.65485143]
["bitfinex","ETHUSD",1762880841744,1e-08,3498.9,3498.8,4.97585143]
["bitfinex","ETHUSD",1762880841972,1e-08,3498.9,3498.8,7.19785143]
["bitfinex","ETHUSD",1762880843880,1e-08,3498.9,3498.8,5.17086358]
["bitfinex","ETHUSD",1762880843881,1.12740001,3498.9,3498.8,5.17086358]
["bitfinex","ETHUSD",1762880844083,1.12740001,3498.9,3498.2,2.85853745]
["bitfinex","ETHUSD",1762880844283,1.12740001,3498.9,3497.5,6.52479694]
["bitfinex","ETHUSD",1762880844284,0.4712,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762880844580,0.4712,3498.8,3498.7,1.179]
["bitfinex","ETHUSD",1762880844781,0.9442,3498.8,3498.7,1.179]
["bitfinex","ETHUSD",1762880845481,3.802373,3498.8,3498.1,2.85868162]
["bitfinex","ETHUSD",1762880845684,0.4849,3498.2,3498.1,3.35868162]
["bitfinex","ETHUSD",1762880845847,0.4849,3498.2,3498.1,4.03768162]
["bitfinex","ETHUSD",1762880846048,0.9795,3498.2,3498.1,4.03768162]
["bitfinex","ETHUSD",1762880846243,0.9795,3498.2,3498.1,0.5]
["bitfinex","ETHUSD",1762880846448,0.9795,3498.2,3498.1,3.35869471]
["bitfinex","ETHUSD",1762880846648,0.9795,3498.2,3498.1,4.03769471]
["bitfinex","ETHUSD",1762880848148,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880848354,0.9795,3498.2,3498.1,4.03669471]
["bitfinex","ETHUSD",1762880848749,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880849053,0.9795,3498.2,3498.1,4.03669471]
["bitfinex","ETHUSD",1762880849685,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880849847,0.9795,3498.2,3498.1,4.03669471]
["bitfinex","ETHUSD",1762880851588,0.9795,3498.2,3497.3,1.1347408]
["bitfinex","ETHUSD",1762880851589,0.9795,3498.2,3497.3,0.001]
["bitfinex","ETHUSD",1762880851790,0.76116879,3498.1,3497.4,0.678]
["bitfinex","ETHUSD",1762880851991,2.85867588,3498.2,3498.1,0.5]
["bitfinex","ETHUSD",1762880852167,3.12523312,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880852362,0.75145724,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880852571,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880852776,0.9795,3498.2,3498.1,3.35869471]
["bitfinex","ETHUSD",1762880852973,0.9795,3498.2,3498.1,0.5]
["bitfinex","ETHUSD",1762880853198,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880855689,0.9795,3498.2,3498.1,0.501]
["bitfinex","ETHUSD",1762880855866,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880856196,0.9795,3498.2,3498.1,0.501]
["bitfinex","ETHUSD",1762880856496,1.24604337,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880856697,4.10465637,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880856872,4.10465637,3498.2,3498.1,0.678]
["bitfinex","ETHUSD",1762880857074,1.24604337,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880857597,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880858392,0.4849,3498.2,3498.1,4.03669471]
["bitfinex","ETHUSD",1762880859724,0.9795,3498.2,3498.1,1.178]
["bitfinex","ETHUSD",1762880860089,0.9795,3498.2,3498.1,0.501]
["bitfinex","ETHUSD",1762880860291,3.838113,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880860589,1.24625377,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880860784,4.10486677,3498.2,3498.1,0.678]
["bitfinex","ETHUSD",1762880861015,4.10486677,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880861223,6.61942342,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880861425,6.69142342,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880861595,7.02245975,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880861797,6.69142342,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880861997,7.02245975,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880862323,6.69142342,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880862508,7.02245975,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880863622,6.25860714,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880864206,6.58796067,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880865430,6.918997,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880865662,6.58796067,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880866046,6.25860714,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880866365,6.61296067,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880866662,6.943997,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880866863,6.61296067,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880867225,6.943997,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1762880868242,6.91997088,3497.4,3497.3,1e-08]
["bitfinex","ETHUSD",1762880868574,16.46979429,3497.4,3497.3,1e-08]
["bitfinex","ETHUSD",1762880868757,16.63335796,3497.4,3497.3,1e-08]
["bitfinex","ETHUSD",1762880868961,16.74788172,3497.4,3497.3,1e-08]
["bitfinex","ETHUSD",1762880869270,6.27909793,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880869467,15.79808501,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880869825,12.28412205,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880870767,5.6447925,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880871664,5.7593156,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880872983,5.6447925,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880875887,6.05296903,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880876985,12.35296903,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880877551,12.35275428,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880877783,12.3517838,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1762880879095,11.1166628,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880879291,18.85674609,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880879457,19.69129661,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880879901,19.31804609,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880880261,5.40974515,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880880478,5.40976493,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880880880,5.14396186,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880881065,3.99366186,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880881523,0.1863,3497.4,3496.5,0.37520001]
["bitfinex","ETHUSD",1762880881667,2.85967571,3496.9,3496.8,0.5]
["bitfinex","ETHUSD",1762880882109,3.99341651,3496.9,3496.8,0.5]
["bitfinex","ETHUSD",1762880882473,2.85976323,3496.8,3496.6,0.5]
["bitfinex","ETHUSD",1762880882674,2.85976323,3496.8,3496.7,0.5]
["bitfinex","ETHUSD",1762880882887,3.35622106,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880883167,4.77241638,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880883366,3.99366186,3496.6,3496.5,0.50000001]
["bitfinex","ETHUSD",1762880884365,3.99366186,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880884593,5.35676586,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880884795,5.99603585,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880885100,5.03843585,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880885393,5.99603585,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880885771,5.59053185,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880885970,5.99603585,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880886176,5.62278533,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880886411,12.88345245,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880886764,13.49687422,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880887160,13.09204037,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880887490,13.46788072,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1762880887720,3.73295226,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880887922,12.27106241,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880888093,12.73236241,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880888835,13.41482001,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880889197,13.08378368,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880889399,12.73236241,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880889835,13.06339874,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880890041,12.73236241,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880890398,13.41036241,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880891036,13.76178368,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880892605,13.7718365,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1762880892809,12.73236241,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880893031,5.34076147,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880893256,5.80206147,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880893397,4.87356147,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880893603,5.10292467,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880893799,6.23666547,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880894420,5.77536547,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880894627,5.27906547,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880895752,6.23666547,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880897022,6.92917589,3496.2,3496.1,0.00100001]
["bitfinex","ETHUSD",1762880897241,3.92622505,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1762880897438,12.71456522,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1762880897653,13.53733931,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1762880899357,4.4814074,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880899537,5.36097981,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880899856,6.1837539,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880900027,5.82227981,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880900553,6.22778381,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880900760,6.92029423,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880901066,6.22778381,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880901932,6.5892579,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880902140,6.22778381,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880904154,6.92029423,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880904331,7.0348813,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880904668,6.22778381,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880905934,6.93502014,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1762880906328,2.86188541,3494.2,3494.1,0.011]
["bitfinex","ETHUSD",1762880906533,4.40137594,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1762880906733,5.71887394,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1762880906967,5.59539541,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1762880908678,3.26837259,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762880908839,4.40260523,3492.4,3492.2,0.001]
["bitfinex","ETHUSD",1762880909176,12.22631533,3492.4,3492.2,0.001]
["bitfinex","ETHUSD",1762880909335,3.26935645,3491.8,3491.1,0.1039]
["bitfinex","ETHUSD",1762880909536,11.89589984,3491.8,3491.1,0.01]
["bitfinex","ETHUSD",1762880909835,12.038614,3491.8,3491.1,0.01]
["bitfinex","ETHUSD",1762880910597,12.36328651,3491.8,3491.1,0.01]
["bitfinex","ETHUSD",1762880911760,12.038614,3491.8,3491.1,0.01]
["bitfinex","ETHUSD",1762880912403,12.038614,3491.8,3491.6,0.001]
["bitfinex","ETHUSD",1762880912404,1.39916692,3491.8,3491.6,0.001]
["bitfinex","ETHUSD",1762880912700,1.1337408,3491.8,3491.7,0.3762]
["bitfinex","ETHUSD",1762880914607,1.1337408,3491.8,3491.7,0.8762]
["bitfinex","ETHUSD",1762880914904,3.26889218,3492.4,3491.9,0.5]
["bitfinex","ETHUSD",1762880915199,0.405504,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1762880915399,1.5392448,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1762880915815,0.405504,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1762880916109,0.405504,3492.3,3491.9,0.5]
["bitfinex","ETHUSD",1762880916311,3.26900712,3492.3,3491.9,0.5]
["bitfinex","ETHUSD",1762880916693,0.405504,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1762880917189,1.5392448,3492.3,3491.9,0.5]
["bitfinex","ETHUSD",1762880917369,4.40269576,3492.3,3491.9,0.5]
["bitfinex","ETHUSD",1762880917819,2.86385245,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880918004,5.37042652,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880918204,1.1337408,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880918583,1.1337408,3491.8,3491.7,0.8762]
["bitfinex","ETHUSD",1762880919804,3.99759325,3491.8,3491.7,0.3762]
["bitfinex","ETHUSD",1762880920009,3.99759325,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880920617,1.1337408,3491.8,3491.7,0.501]
["bitfinex","ETHUSD",1762880921682,3.99759325,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880921883,1.1337408,3491.8,3491.7,0.501]
["bitfinex","ETHUSD",1762880922704,3.99759325,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880922901,5.38949725,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880923199,5.65396556,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880923441,5.16416556,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880924235,5.1643357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880924991,5.5175276,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880925191,5.1643357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880925647,5.5175276,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880926307,5.1643357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880926504,6.0073276,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880926732,5.6541357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880927356,5.1643357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880928166,5.6541357,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880931344,5.27952971,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1762880931552,0.26463845,3491.8,3491.7,0.3762]
["bitfinex","ETHUSD",1762880931743,1.39837925,3491.8,3491.7,0.8762]
["bitfinex","ETHUSD",1762880931944,0.26463845,3491.8,3491.7,1.2514]
["bitfinex","ETHUSD",1762880932111,0.002,3492.0,3491.7,0.7514]
["bitfinex","ETHUSD",1762880932309,0.002,3492.0,3491.9,0.8752]
["bitfinex","ETHUSD",1762880932510,0.002,3492.0,3491.9,4.11417044]
["bitfinex","ETHUSD",1762880932955,0.002,3492.4,3492.3,3.36344243]
["bitfinex","ETHUSD",1762880933158,0.002,3492.4,3492.3,4.41664243]
["bitfinex","ETHUSD",1762880933464,0.002,3492.4,3492.3,1.9284]
["bitfinex","ETHUSD",1762880933667,1.1337408,3492.3,3491.7,0.001]
["bitfinex","ETHUSD",1762880933838,0.4986,3492.4,3491.7,0.501]
["bitfinex","ETHUSD",1762880933839,0.26599467,3492.2,3491.7,0.501]
["bitfinex","ETHUSD",1762880934040,2.86369315,3492.0,3491.8,0.5]
["bitfinex","ETHUSD",1762880934241,2.8637872,3491.9,3491.7,0.501]
["bitfinex","ETHUSD",1762880934442,2.8637872,3491.9,3491.7,0.8762]
["bitfinex","ETHUSD",1762880934686,2.8637872,3491.9,3491.8,0.3752]
["bitfinex","ETHUSD",1762880935044,2.86370388,3492.0,3491.8,0.8752]
["bitfinex","ETHUSD",1762880935352,0.002,3492.4,3491.8,0.3752]
["bitfinex","ETHUSD",1762880935557,0.26645267,3492.3,3491.9,0.3752]
["bitfinex","ETHUSD",1762880935730,1.40019347,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1762880936171,1.40019347,3492.2,3492.1,1.5213]
["bitfinex","ETHUSD",1762880936172,3.12997709,3492.2,3492.1,1.5213]
["bitfinex","ETHUSD",1762880936331,0.26645267,3492.2,3492.1,1.1461]
["bitfinex","ETHUSD",1762880936532,0.26645267,3492.2,3492.1,1.6461]
["bitfinex","ETHUSD",1762880936762,4.26371789,3492.2,3492.1,0.4691]
["bitfinex","ETHUSD",1762880936937,0.26645267,3492.2,3492.0,0.677]
["bitfinex","ETHUSD",1762880937264,0.26645267,3492.1,3492.0,1.177]
["bitfinex","ETHUSD",1762880937563,0.002,3492.4,3492.3,0.5939]
["bitfinex","ETHUSD",1762880937765,0.002,3492.4,3492.3,3.83254243]
["bitfinex","ETHUSD",1762880937967,0.002,3492.4,3492.3,1.3443]
["bitfinex","ETHUSD",1762880938276,0.002,3492.4,3492.3,4.20774243]
["bitfinex","ETHUSD",1762880938566,0.002,3492.4,3492.3,0.9691]
["bitfinex","ETHUSD",1762880938777,0.002,3492.4,3492.3,1.6461]
["bitfinex","ETHUSD",1762880939130,0.002,3492.4,3492.3,2.0213]
["bitfinex","ETHUSD",1762880939434,0.002,3492.4,3492.3,4.88474243]
["bitfinex","ETHUSD",1762880939746,0.002,3492.4,3492.3,2.0213]
["bitfinex","ETHUSD",1762880940286,0.002,3492.4,3492.3,2.22343]
["bitfinex","ETHUSD",1762880940762,0.002,3492.4,3492.3,5.08687243]
["bitfinex","ETHUSD",1762880940932,0.002,3492.4,3492.3,5.11550685]
["bitfinex","ETHUSD",1762880941339,0.002,3492.7,3492.6,3.36319647]
["bitfinex","ETHUSD",1762880941533,0.002,3492.7,3492.6,4.82259552]
["bitfinex","ETHUSD",1762880941844,0.002,3492.7,3492.6,5.19779552]
["bitfinex","ETHUSD",1762880942358,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880942666,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880944563,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880944758,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880944964,2.86511449,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880945273,4.45765529,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880945474,4.93785529,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880945636,2.86340386,3492.4,3492.1,0.0939]
["bitfinex","ETHUSD",1762880945834,1.1357408,3492.7,3492.1,0.7709]
["bitfinex","ETHUSD",1762880946134,2.86336043,3492.4,3492.3,0.8752]
["bitfinex","ETHUSD",1762880946357,2.86336043,3492.4,3492.1,0.7709]
["bitfinex","ETHUSD",1762880946358,2.86352442,3492.2,3492.1,0.677]
["bitfinex","ETHUSD",1762880946877,4.47908988,3492.7,3492.5,0.5]
["bitfinex","ETHUSD",1762880946878,0.002,3492.7,3492.5,0.5]
["bitfinex","ETHUSD",1762880947062,2.86511449,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880947388,1.1357408,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880947559,1.1357408,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880947983,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880948511,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880949805,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880950210,0.002,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880950396,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880951391,0.002,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880951614,0.002,3492.7,3492.6,1.0522]
["bitfinex","ETHUSD",1762880951820,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880952123,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880952412,0.002,3492.7,3492.6,2.08262]
["bitfinex","ETHUSD",1762880952617,0.002,3492.7,3492.6,1.70742]
["bitfinex","ETHUSD",1762880952815,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880955215,3.32391449,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880955624,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880955829,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880956934,0.002,3492.7,3492.6,4.98333647]
["bitfinex","ETHUSD",1762880957433,0.002,3492.7,3492.6,11.53150575]
["bitfinex","ETHUSD",1762880958108,0.002,3492.7,3492.6,4.30633647]
["bitfinex","ETHUSD",1762880958428,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880958926,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880959425,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880959630,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880959801,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880960319,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880962340,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880962517,0.002,3492.7,3492.6,2.69278822]
["bitfinex","ETHUSD",1762880962722,0.002,3492.7,3492.6,2.31758822]
["bitfinex","ETHUSD",1762880962933,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880963334,0.002,3492.7,3492.6,0.5]
["bitfinex","ETHUSD",1762880963335,3.32391449,3492.7,3492.6,0.5]
["bitfinex","ETHUSD",1762880963534,3.80411449,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880963845,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880964433,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880964837,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880965214,0.26949923,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880966845,0.26949923,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880969050,0.26949923,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880969251,0.26949923,3492.7,3492.6,5.55608545]
["bitfinex","ETHUSD",1762880970143,0.002,3492.7,3492.6,5.55608545]
["bitfinex","ETHUSD",1762880971460,0.002,3492.7,3492.6,2.31768898]
["bitfinex","ETHUSD",1762880971678,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880971835,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880972240,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880972654,0.002,3492.7,3492.6,4.41539647]
["bitfinex","ETHUSD",1762880972655,0.26979657,3492.7,3492.6,4.41539647]
["bitfinex","ETHUSD",1762880973338,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880973757,0.002,3492.7,3492.6,2.69575874]
["bitfinex","ETHUSD",1762880973925,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880974970,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880975159,0.002,3492.7,3492.6,4.79059647]
["bitfinex","ETHUSD",1762880975333,0.002,3492.7,3492.6,1.9274]
["bitfinex","ETHUSD",1762880975529,0.26983497,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880975973,0.26983497,3492.7,3492.6,4.41539647]
["bitfinex","ETHUSD",1762880976174,0.002,3492.7,3492.6,5.55610245]
["bitfinex","ETHUSD",1762880978840,0.002,3492.7,3492.6,2.31770598]
["bitfinex","ETHUSD",1762880979043,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880979238,0.002,3492.7,3492.6,4.41539647]
["bitfinex","ETHUSD",1762880979551,0.002,3492.7,3492.6,1.0522]
["bitfinex","ETHUSD",1762880979763,0.002,3492.7,3492.6,1.5522]
["bitfinex","ETHUSD",1762880980076,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880980278,0.4522,3492.7,3492.6,0.5]
["bitfinex","ETHUSD",1762880980447,0.4522,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880980448,0.72004581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880980850,1.21774581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880981050,4.0808603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880981442,4.0808603,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880981863,0.72004581,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880982064,0.72004581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880982263,0.72004581,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880982605,0.72004581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880983004,0.26984581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880986678,3.5831603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880986882,4.0808603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880987613,1.21774581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880987808,0.72004581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880988176,3.5831603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880989286,0.72004581,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880989708,3.5831603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880991418,4.0808603,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880991916,4.0808603,3492.7,3492.6,0.677]
["bitfinex","ETHUSD",1762880992619,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880992806,10.99416506,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880993055,10.99416506,3492.5,3492.4,0.501]
["bitfinex","ETHUSD",1762880993056,0.26784581,3492.5,3492.4,0.501]
["bitfinex","ETHUSD",1762880993323,4.07902426,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880993525,4.07902426,3492.5,3492.4,0.501]
["bitfinex","ETHUSD",1762880993884,4.07902426,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880994286,1.21574581,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880994620,4.07902426,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1762880996032,0.26784581,3492.5,3492.4,0.3762]
["bitfinex","ETHUSD",1762880996198,0.002,3492.7,3492.4,5.55188927]
["bitfinex","ETHUSD",1762880996402,0.002,3492.7,3492.6,0.8752]
["bitfinex","ETHUSD",1762880996600,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880996852,0.4883,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880997053,0.002,3492.7,3492.6,1.177]
["bitfinex","ETHUSD",1762880997275,0.002,3492.7,3492.6,4.41539647]
["bitfinex","ETHUSD",1762881000515,0.002,3492.7,3492.6,5.14337063]
["bitfinex","ETHUSD",1762881002458,0.002,3492.7,3492.6,12.06665291]
["bitfinex","ETHUSD",1762881002877,0.002,3492.7,3492.6,13.20039371]
["bitfinex","ETHUSD",1762881003248,0.002,3493.1,3493.0,4.49660939]
["bitfinex","ETHUSD",1762881003483,0.002,3493.1,3493.0,12.09589167]
["bitfinex","ETHUSD",1762881003663,0.002,3493.1,3493.0,14.0044972]
["bitfinex","ETHUSD",1762881004483,0.01,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762881004683,0.01,3494.9,3494.8,3.36139407]
["bitfinex","ETHUSD",1762881005664,0.01,3494.9,3494.8,3.73659407]
["bitfinex","ETHUSD",1762881006664,0.01,3494.9,3494.8,3.36139407]
["bitfinex","ETHUSD",1762881007062,0.4811,3494.9,3494.8,3.36139407]
["bitfinex","ETHUSD",1762881007377,0.01,3494.9,3494.8,3.36139407]
["bitfinex","ETHUSD",1762881008108,0.01,3494.9,3494.8,7.19028466]
["bitfinex","ETHUSD",1762881008279,1e-08,3494.9,3494.8,7.19028466]
["bitfinex","ETHUSD",1762881008597,0.002,3495.2,3495.1,4.49488926]
["bitfinex","ETHUSD",1762881008794,0.002,3495.2,3495.1,12.83452714]
["bitfinex","ETHUSD",1762881009116,0.002,3495.2,3495.1,13.20972714]
["bitfinex","ETHUSD",1762881009333,1e-08,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1762881009479,1e-08,3495.6,3495.5,12.09384413]
["bitfinex","ETHUSD",1762881009684,1e-08,3495.6,3495.5,13.11549973]
["bitfinex","ETHUSD",1762881009908,1e-08,3495.9,3495.5,15.40475238]
["bitfinex","ETHUSD",1762881010126,0.01,3496.9,3496.5,4.49374366]
["bitfinex","ETHUSD",1762881010421,0.01,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762881010717,0.01,3496.9,3496.8,7.39060771]
["bitfinex","ETHUSD",1762881011285,0.01,3496.9,3496.8,7.76580771]
["bitfinex","ETHUSD",1762881012993,0.01,3496.9,3496.8,14.19823641]
["bitfinex","ETHUSD",1762881016357,0.002,3497.3,3496.9,4.49341651]
["bitfinex","ETHUSD",1762881016563,0.01,3497.9,3497.8,3.3589399]
["bitfinex","ETHUSD",1762881016868,0.01,3497.9,3497.8,10.8425686]
["bitfinex","ETHUSD",1762881018127,0.677,3497.9,3497.8,10.4673686]
["bitfinex","ETHUSD",1762881018529,0.01,3497.9,3497.8,10.4673686]
["bitfinex","ETHUSD",1762881019419,0.01,3497.9,3497.8,10.8425686]
["bitfinex","ETHUSD",1762881019728,1e-08,3497.9,3497.8,13.7216704]
["bitfinex","ETHUSD",1762881019943,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1762881020176,1e-08,3498.9,3498.8,4.40832278]
["bitfinex","ETHUSD",1762881020336,1e-08,3498.9,3498.8,5.77821978]
["bitfinex","ETHUSD",1762881020652,1e-08,3498.9,3498.8,7.28716058]
["bitfinex","ETHUSD",1762881022867,1e-08,3498.9,3498.8,4.03312278]
["bitfinex","ETHUSD",1762881023394,1e-08,3498.9,3498.8,5.54206358]
["bitfinex","ETHUSD",1762881023554,1e-08,3498.9,3498.8,5.91726358]
["bitfinex","ETHUSD",1762881024479,1e-08,3498.9,3498.8,5.54206358]
["bitfinex","ETHUSD",1762881025499,1e-08,3498.9,3498.8,5.9458448]
["bitfinex","ETHUSD",1762881025655,1e-08,3498.9,3498.8,7.44091278]
["bitfinex","ETHUSD",1762881026557,1e-08,3498.9,3498.8,7.06571278]
["bitfinex","ETHUSD",1762881027368,1e-08,3498.9,3498.8,7.44091278]
["bitfinex","ETHUSD",1762881028198,0.66400001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1762881028397,0.66400001,3498.9,3497.2,0.1439]
["bitfinex","ETHUSD",1762881028398,1.15240001,3498.9,3497.7,6.4324287]
["bitfinex","ETHUSD",1762881028582,0.4404,3498.5,3497.2,6.4324287]
["bitfinex","ETHUSD",1762881028783,0.6636,3497.3,3497.2,9.7918591]
["bitfinex","ETHUSD",1762881028983,0.6636,3497.3,3497.2,10.4668591]
["bitfinex","ETHUSD",1762881029182,0.1857,3497.3,3497.2,10.4668591]
["bitfinex","ETHUSD",1762881029402,0.4884,3497.7,3497.6,3.35910338]
["bitfinex","ETHUSD",1762881029574,0.4884,3497.7,3497.6,4.03410338]
["bitfinex","ETHUSD",1762881029897,1.1524,3497.7,3497.6,4.03410338]
["bitfinex","ETHUSD",1762881030097,0.4884,3498.1,3498.0,3.35877644]
["bitfinex","ETHUSD",1762881030269,0.4884,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1762881030471,0.4884,3498.4,3498.3,4.03353128]
["bitfinex","ETHUSD",1762881030731,0.9667,3498.4,3498.3,4.03353128]
["bitfinex","ETHUSD",1762881032057,0.18570001,3498.9,3498.7,0.5]
["bitfinex","ETHUSD",1762881032196,0.4505,3498.2,3498.1,3.35869471]
["bitfinex","ETHUSD",1762881032545,0.4884,3498.8,3498.1,3.35869471]
["bitfinex","ETHUSD",1762881032546,0.4884,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762881032857,0.4884,3498.8,3498.7,1.175]
["bitfinex","ETHUSD",1762881033015,0.9667,3498.8,3498.7,1.175]
["bitfinex","ETHUSD",1762881033330,0.9667,3498.8,3498.7,0.675]
["bitfinex","ETHUSD",1762881033818,0.9667,3498.8,3498.5,0.5]
["bitfinex","ETHUSD",1762881034017,0.4884,3498.7,3498.5,0.5]
["bitfinex","ETHUSD",1762881034216,0.4783,3498.6,3498.4,0.675]
["bitfinex","ETHUSD",1762881034447,0.4505,3498.5,3498.4,0.675]
["bitfinex","ETHUSD",1762881034821,0.9389,3498.5,3498.4,1.175]
["bitfinex","ETHUSD",1762881035415,0.002,3498.8,3498.4,4.03344957]
["bitfinex","ETHUSD",1762881035608,0.002,3498.8,3498.7,3.35820447]
["bitfinex","ETHUSD",1762881035802,0.4904,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762881036002,0.9687,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762881037295,0.9687,3498.8,3498.7,3.35820447]
["bitfinex","ETHUSD",1762881037491,0.002,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1762881037697,0.002,3498.8,3498.7,3.35820447]
["bitfinex","ETHUSD",1762881037898,0.9687,3498.8,3498.4,0.675]
["bitfinex","ETHUSD",1762881038101,0.478,3498.5,3498.4,0.675]
["bitfinex","ETHUSD",1762881038326,0.478,3498.5,3498.3,0.5]
["bitfinex","ETHUSD",1762881038530,0.4884,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1762881038863,0.9667,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1762881039180,1.98539885,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1762881039385,2.25156005,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1762881039531,3.38530085,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1762881039861,2.25156005,3498.4,3498.1,0.675]
["bitfinex","ETHUSD",1762881040061,0.405504,3498.1,3497.8,0.001]
["bitfinex","ETHUSD",1762881040261,1.36775605,3498.3,3497.8,0.001]
["bitfinex","ETHUSD",1762881040262,1.069204,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762881040463,1.94856005,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762881040663,2.43696005,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762881043337,3.57070085,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762881047756,6.42955902,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1762881047954,4.39842993,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881048175,6.77315213,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881048381,7.26155213,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881049470,6.58655213,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881049978,3.727367,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881050180,6.58655213,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881050556,3.35780085,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881050757,0.4783,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881050963,0.9667,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881051185,1.6417,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881053055,6.04012993,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881053250,6.3435455,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881053476,6.65259219,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881054059,3.79340706,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881054261,6.65259219,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881054459,3.79340706,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881054660,6.65259219,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881055279,7.05396217,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1762881055608,2.8594304,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881055803,5.43107977,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881056111,5.88967977,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881056261,5.51473346,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881056463,2.65530306,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881056777,9.33024937,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881057123,9.33024937,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881057124,7.8842408,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881057259,8.3428408,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881058259,9.0178408,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881058891,8.3428408,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881059069,9.0178408,3497.2,3497.1,0.501]
["bitfinex","ETHUSD",1762881060373,9.4233448,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881060562,13.26296937,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881060981,12.89679651,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881061420,13.26296937,3497.2,3497.1,0.001]
["bitfinex","ETHUSD",1762881061582,13.26296937,3497.2,3496.7,0.001]
["bitfinex","ETHUSD",1762881061583,0.405504,3496.9,3496.7,0.001]
["bitfinex","ETHUSD",1762881061789,5.73460229,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1762881061991,5.73460229,3496.8,3496.1,0.01]
["bitfinex","ETHUSD",1762881061992,3.26575226,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762881062220,5.54359306,3496.2,3496.1,0.01]
["bitfinex","ETHUSD",1762881062422,0.36617286,3496.2,3495.4,6.5263287]
["bitfinex","ETHUSD",1762881062609,0.61396808,3497.4,3496.7,2.85977994]
["bitfinex","ETHUSD",1762881062809,1.1269,3497.5,3496.1,0.4789]
["bitfinex","ETHUSD",1762881062986,0.4519,3497.2,3496.9,0.5]
["bitfinex","ETHUSD",1762881063188,0.4691,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1762881063616,0.4519,3497.2,3496.9,0.5]
["bitfinex","ETHUSD",1762881065236,0.1915,3497.3,3497.2,0.5]
["bitfinex","ETHUSD",1762881065639,0.4519,3497.7,3497.2,0.5]
["bitfinex","ETHUSD",1762881065808,0.675,3497.6,3497.4,0.5]
["bitfinex","ETHUSD",1762881066143,0.4519,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1762881066356,0.4519,3497.7,3490.8,3.8]
["bitfinex","ETHUSD",1762881066357,1.596,3497.7,3496.7,0.0939]
["bitfinex","ETHUSD",1762881066645,2.85961304,3497.0,3496.4,0.5]
["bitfinex","ETHUSD",1762881066808,1.07642286,3496.9,3496.4,0.5]
["bitfinex","ETHUSD",1762881066992,0.26674574,3496.8,3496.4,0.5]
["bitfinex","ETHUSD",1762881067187,0.26674574,3496.7,3496.4,0.5]
["bitfinex","ETHUSD",1762881067424,0.26674574,3496.6,3496.4,0.5]
["bitfinex","ETHUSD",1762881067731,3.99325915,3497.1,3496.4,0.5]
["bitfinex","ETHUSD",1762881067732,0.26674574,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1762881068039,0.26674574,3496.5,3496.3,0.5]
["bitfinex","ETHUSD",1762881068341,0.1915,3496.9,3495.4,0.0939]
["bitfinex","ETHUSD",1762881068342,1.41084574,3496.4,3495.4,0.0939]
["bitfinex","ETHUSD",1762881068566,0.4691,3496.2,3495.9,0.5]
["bitfinex","ETHUSD",1762881068733,0.26674574,3496.1,3495.9,0.5]
["bitfinex","ETHUSD",1762881068923,0.26674574,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1762881069324,1.18774574,3496.0,3495.1,0.6039]
["bitfinex","ETHUSD",1762881069535,0.4691,3495.8,3495.2,0.5]
["bitfinex","ETHUSD",1762881069736,0.26674574,3495.7,3495.2,0.5]
["bitfinex","ETHUSD",1762881069934,0.4691,3495.8,3495.2,0.5]
["bitfinex","ETHUSD",1762881069935,0.26674574,3495.6,3495.2,0.5]
["bitfinex","ETHUSD",1762881070263,4.93636567,3495.5,3495.1,0.01]
["bitfinex","ETHUSD",1762881070434,4.4639074,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762881070634,4.73065314,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762881070964,5.18255314,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762881071162,5.58364267,3495.2,3495.1,0.01]
["bitfinex","ETHUSD",1762881071362,3.99488926,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881071662,6.47214362,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881071835,6.25972453,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881072023,5.858635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881072370,6.25972453,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881073152,5.858635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881073869,6.4720938,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881074165,6.47210582,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881074464,5.858635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881075126,5.182635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881075323,2.32148654,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881075567,5.182635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881075738,5.858635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881076684,5.182635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881076886,5.857635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881077093,5.182635,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881077413,2.07548654,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881077707,2.54458654,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881078051,1.40048654,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881078290,0.94174574,3495.1,3495.0,0.501]
["bitfinex","ETHUSD",1762881078471,0.26674574,3495.1,3495.0,0.501]
["bitfinex","ETHUSD",1762881078684,3.31252279,3495.8,3495.1,2.86108201]
["bitfinex","ETHUSD",1762881078685,3.31254051,3495.8,3495.1,2.86108201]
["bitfinex","ETHUSD",1762881078892,0.26572255,3495.7,3495.3,2.86094161]
["bitfinex","ETHUSD",1762881079211,0.4519,3496.8,3495.9,0.5]
["bitfinex","ETHUSD",1762881079358,0.9416429,3496.7,3495.9,0.5]
["bitfinex","ETHUSD",1762881079557,1.1337408,3496.4,3495.9,0.5]
["bitfinex","ETHUSD",1762881079860,2.86002023,3496.5,3495.3,6.54287409]
["bitfinex","ETHUSD",1762881079861,3.12581577,3496.3,3495.3,6.54287409]
["bitfinex","ETHUSD",1762881080087,1.1337408,3496.5,3495.9,0.5]
["bitfinex","ETHUSD",1762881080383,1.39943067,3496.4,3496.1,0.5]
["bitfinex","ETHUSD",1762881080586,1.39943067,3496.4,3495.8,2.86057554]
["bitfinex","ETHUSD",1762881080587,0.676,3496.4,3495.8,2.86057554]
["bitfinex","ETHUSD",1762881080753,0.676,3496.4,3495.6,2.86066563]
["bitfinex","ETHUSD",1762881080952,0.676,3496.4,3495.4,0.3952]
["bitfinex","ETHUSD",1762881081174,3.99378825,3496.5,3495.9,2.86049045]
["bitfinex","ETHUSD",1762881081384,2.86009226,3496.4,3495.8,2.86055677]
["bitfinex","ETHUSD",1762881081685,0.675,3496.5,3495.5,0.69380741]
["bitfinex","ETHUSD",1762881081686,0.675,3496.5,3495.9,0.5]
["bitfinex","ETHUSD",1762881081877,1.1337408,3496.3,3495.9,0.5]
["bitfinex","ETHUSD",1762881082073,2.8601991,3496.3,3495.7,2.86065371]
["bitfinex","ETHUSD",1762881082296,1.1337408,3496.4,3495.6,0.5]
["bitfinex","ETHUSD",1762881082587,0.4519,3496.2,3495.3,2.86098171]
["bitfinex","ETHUSD",1762881082770,1.8087408,3496.1,3495.7,0.5]
["bitfinex","ETHUSD",1762881082969,1.8087408,3496.1,3495.1,3.96209153]
["bitfinex","ETHUSD",1762881082970,1.1337408,3495.9,3495.1,1.10095752]
["bitfinex","ETHUSD",1762881083277,2.86080005,3495.6,3495.1,0.5]
["bitfinex","ETHUSD",1762881083481,1.1337408,3496.0,3495.1,0.0939]
["bitfinex","ETHUSD",1762881083808,0.94089972,3495.9,3495.4,0.5]
["bitfinex","ETHUSD",1762881083972,1.8087408,3495.8,3495.4,0.5]
["bitfinex","ETHUSD",1762881084166,0.675,3495.8,3495.1,0.0939]
["bitfinex","ETHUSD",1762881084371,2.8608323,3495.5,3495.1,0.0939]
["bitfinex","ETHUSD",1762881084687,2.86065737,3495.7,3495.3,0.5]
["bitfinex","ETHUSD",1762881084869,1.1337408,3495.6,3495.4,0.5]
["bitfinex","ETHUSD",1762881085066,1.1337408,3495.6,3495.0,2.86221181]
["bitfinex","ETHUSD",1762881085067,1.1269,3495.7,3495.0,0.001]
["bitfinex","ETHUSD",1762881085271,2.86104746,3495.3,3495.0,0.001]
["bitfinex","ETHUSD",1762881085470,2.86113332,3495.2,3495.0,0.001]
["bitfinex","ETHUSD",1762881085663,2.86114846,3495.1,3495.0,0.501]
["bitfinex","ETHUSD",1762881085867,2.86114846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881085868,3.34124846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881086203,0.4801,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881086375,0.675,3495.3,3495.0,0.001]
["bitfinex","ETHUSD",1762881086586,3.34124846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881086776,0.4801,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881087269,9.64124846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881087699,6.7801,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881088303,6.3,3495.1,3495.0,0.501]
["bitfinex","ETHUSD",1762881088615,6.7801,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881088983,6.3,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881089369,6.3,3495.1,3495.0,0.501]
["bitfinex","ETHUSD",1762881089805,6.3,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881090007,6.3,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881090176,6.3,3495.3,3495.1,0.0939]
["bitfinex","ETHUSD",1762881090373,6.3,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881090609,6.3,3495.3,3495.2,3.3610666]
["bitfinex","ETHUSD",1762881090875,6.3,3495.3,3495.2,3.7562666]
["bitfinex","ETHUSD",1762881091495,6.3,3495.3,3495.2,3.2562666]
["bitfinex","ETHUSD",1762881091699,6.3,3495.3,3495.2,0.3952]
["bitfinex","ETHUSD",1762881091892,6.3,3495.3,3495.2,0.8952]
["bitfinex","ETHUSD",1762881092130,6.3,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881092308,6.3,3495.3,3495.2,3.3610666]
["bitfinex","ETHUSD",1762881092923,6.3,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881093124,6.7801,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881093325,6.3,3495.3,3495.0,0.501]
["bitfinex","ETHUSD",1762881093497,6.3,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881093900,0.4801,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881094727,0.4801,3495.3,3495.0,0.001]
["bitfinex","ETHUSD",1762881094932,3.34110046,3495.3,3495.1,0.5]
["bitfinex","ETHUSD",1762881095104,0.4801,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881095632,9.16083887,3495.5,3495.2,0.5]
["bitfinex","ETHUSD",1762881095821,3.12750112,3495.4,3495.2,0.5]
["bitfinex","ETHUSD",1762881096025,2.86090436,3495.4,3495.2,0.5]
["bitfinex","ETHUSD",1762881096430,0.26686317,3495.3,3495.2,0.5]
["bitfinex","ETHUSD",1762881096637,0.26686317,3495.3,3495.0,0.001]
["bitfinex","ETHUSD",1762881096812,6.975,3495.5,3495.4,0.5]
["bitfinex","ETHUSD",1762881097015,10.58347228,3495.5,3495.3,0.5]
["bitfinex","ETHUSD",1762881097211,10.31662105,3495.5,3495.3,0.5]
["bitfinex","ETHUSD",1762881097414,10.31662105,3495.5,3495.0,0.001]
["bitfinex","ETHUSD",1762881097415,0.4801,3495.4,3495.0,0.001]
["bitfinex","ETHUSD",1762881097746,2.86099587,3495.3,3495.0,0.001]
["bitfinex","ETHUSD",1762881098041,3.34173559,3495.4,3495.1,0.5]
["bitfinex","ETHUSD",1762881098207,3.34124846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881098407,3.12811557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881098603,4.28321557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881099338,4.76401557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881100010,3.60821557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881100217,4.28321557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881100433,4.76401557,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881100741,6.30326037,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881100940,6.91886237,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1762881101141,6.28089807,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1762881101345,4.40113021,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762881101521,7.19736898,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762881101707,7.34109155,3494.2,3494.1,0.01]
["bitfinex","ETHUSD",1762881101911,3.26804479,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881102112,6.20568476,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881102337,6.6863181,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881102532,6.88835899,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881102731,6.2733527,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881103479,2.25501191,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881103766,6.3046527,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881104262,2.28631191,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881104469,2.48121191,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881104770,5.3437527,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881104989,1.40070791,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881105150,2.86204922,3494.0,3493.3,0.3982]
["bitfinex","ETHUSD",1762881105345,3.80356943,3493.9,3493.6,0.5]
["bitfinex","ETHUSD",1762881105557,3.80356943,3493.9,3493.3,0.3982]
["bitfinex","ETHUSD",1762881105558,1.40016833,3493.8,3493.3,0.3982]
["bitfinex","ETHUSD",1762881105758,1.3144408,3494.1,3493.3,0.3982]
["bitfinex","ETHUSD",1762881106066,1.1337408,3493.9,3493.6,0.5]
["bitfinex","ETHUSD",1762881106269,1.8087408,3494.0,3493.6,0.5]
["bitfinex","ETHUSD",1762881106453,3.1284593,3493.9,3493.3,2.86361103]
["bitfinex","ETHUSD",1762881106657,0.14231442,3495.3,3493.3,0.3982]
["bitfinex","ETHUSD",1762881106658,0.4808,3495.0,3493.3,0.3982]
["bitfinex","ETHUSD",1762881106857,0.4808,3495.0,3494.1,0.8972]
["bitfinex","ETHUSD",1762881106858,2.86174904,3494.4,3494.1,0.8972]
["bitfinex","ETHUSD",1762881107066,1.1337408,3494.2,3494.1,0.8972]
["bitfinex","ETHUSD",1762881107259,1.1337408,3494.4,3494.1,0.8972]
["bitfinex","ETHUSD",1762881107464,2.86190459,3494.2,3493.9,0.5]
["bitfinex","ETHUSD",1762881107666,3.9956762,3494.2,3493.7,0.5]
["bitfinex","ETHUSD",1762881107884,3.9956762,3494.2,3493.9,0.5]
["bitfinex","ETHUSD",1762881108355,1.1337408,3494.2,3493.3,0.676]
["bitfinex","ETHUSD",1762881108545,4.67062763,3494.2,3493.3,1.0732]
["bitfinex","ETHUSD",1762881108745,2.86210872,3494.0,3493.3,3.53856955]
["bitfinex","ETHUSD",1762881108947,2.86213863,3493.9,3493.3,3.53856955]
["bitfinex","ETHUSD",1762881109243,2.86213863,3493.9,3493.3,4.03856955]
["bitfinex","ETHUSD",1762881109459,0.4808,3494.1,3493.7,0.5]
["bitfinex","ETHUSD",1762881109640,2.86204922,3494.0,3493.7,0.5]
["bitfinex","ETHUSD",1762881109851,6.3,3494.0,3493.3,0.676]
["bitfinex","ETHUSD",1762881110054,2.86235416,3493.7,3493.3,0.001]
["bitfinex","ETHUSD",1762881110252,2.86235416,3493.7,3493.4,0.5]
["bitfinex","ETHUSD",1762881110503,1.8087408,3493.9,3493.3,0.001]
["bitfinex","ETHUSD",1762881110657,1.8087408,3493.9,3493.3,2.86362082]
["bitfinex","ETHUSD",1762881110991,4.67087734,3493.9,3493.6,0.5]
["bitfinex","ETHUSD",1762881111194,1.8087408,3493.9,3493.6,0.5]
["bitfinex","ETHUSD",1762881111354,2.86231417,3493.7,3493.3,0.001]
["bitfinex","ETHUSD",1762881111558,2.86223573,3493.8,3493.6,0.5]
["bitfinex","ETHUSD",1762881111789,2.86223573,3493.8,3493.5,0.5]
["bitfinex","ETHUSD",1762881111988,2.86223573,3493.8,3493.6,0.5]
["bitfinex","ETHUSD",1762881112705,4.67090067,3493.9,3493.3,0.001]
["bitfinex","ETHUSD",1762881112997,6.3,3494.0,3493.8,0.3972]
["bitfinex","ETHUSD",1762881113168,6.3,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762881113901,6.3,3494.0,3493.7,0.5]
["bitfinex","ETHUSD",1762881114199,6.3,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1762881114402,6.3,3494.0,3493.4,0.3972]
["bitfinex","ETHUSD",1762881114403,6.3,3494.0,3493.6,2.86236967]
["bitfinex","ETHUSD",1762881114566,7.4337408,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1762881114905,10.29570811,3494.1,3493.8,0.5]
["bitfinex","ETHUSD",1762881115063,2.86205035,3494.0,3493.8,0.5]
["bitfinex","ETHUSD",1762881115265,0.4801,3493.9,3493.4,0.675]
["bitfinex","ETHUSD",1762881115587,0.4801,3493.9,3493.7,0.5]
["bitfinex","ETHUSD",1762881115978,2.86206259,3494.0,3493.7,0.5]
["bitfinex","ETHUSD",1762881116697,2.86206259,3494.0,3493.3,0.001]
["bitfinex","ETHUSD",1762881116698,2.86254079,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881117000,6.3,3493.4,3493.3,0.501]
["bitfinex","ETHUSD",1762881117315,6.3,3493.4,3493.3,0.8982]
["bitfinex","ETHUSD",1762881117520,6.3,3493.4,3493.3,4.15802273]
["bitfinex","ETHUSD",1762881118596,6.3,3493.4,3493.3,3.26082273]
["bitfinex","ETHUSD",1762881118915,6.3,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881119116,6.3,3493.4,3493.3,0.501]
["bitfinex","ETHUSD",1762881119518,6.3,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881119722,3.31644079,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881119883,3.78784079,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881120425,4.71672295,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881120718,6.3,3493.6,3493.3,0.3982]
["bitfinex","ETHUSD",1762881120918,7.4337408,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762881121122,2.862508,3493.5,3493.3,0.001]
["bitfinex","ETHUSD",1762881121283,2.86254079,3493.4,3493.3,0.501]
["bitfinex","ETHUSD",1762881121483,2.86251553,3493.5,3493.3,0.001]
["bitfinex","ETHUSD",1762881121693,0.4539,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881121885,7.4337408,3493.6,3493.3,0.001]
["bitfinex","ETHUSD",1762881122107,2.86254079,3493.4,3493.3,0.001]
["bitfinex","ETHUSD",1762881122306,8.1087408,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762881122508,7.70040776,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762881122713,0.6521,3494.7,3493.5,1.2944]
["bitfinex","ETHUSD",1762881122912,1.1337408,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1762881123088,2.86182428,3494.3,3494.1,0.5]
["bitfinex","ETHUSD",1762881123289,0.2666571,3494.2,3494.1,0.5]
["bitfinex","ETHUSD",1762881123597,1.1337408,3494.4,3493.8,3.53716152]
["bitfinex","ETHUSD",1762881123921,0.8557,3494.9,3493.8,3.53716152]
["bitfinex","ETHUSD",1762881123922,1.1337408,3494.8,3494.3,0.5]
["bitfinex","ETHUSD",1762881124121,1.1337408,3494.6,3494.3,0.5]
["bitfinex","ETHUSD",1762881124330,0.26669613,3494.5,3494.1,0.1037]
["bitfinex","ETHUSD",1762881124503,0.002,3494.5,3494.1,0.1037]
["bitfinex","ETHUSD",1762881124820,0.002,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1762881125029,0.002,3494.5,3494.4,0.8972]
["bitfinex","ETHUSD",1762881125198,0.002,3494.5,3494.4,1.9694]
["bitfinex","ETHUSD",1762881125384,0.002,3494.5,3494.4,2.06570567]
["bitfinex","ETHUSD",1762881125706,0.002,3494.5,3494.4,4.43392161]
["bitfinex","ETHUSD",1762881126307,0.002,3494.5,3494.4,1.5722]
["bitfinex","ETHUSD",1762881126820,0.002,3494.5,3494.4,1.175]
["bitfinex","ETHUSD",1762881127133,0.002,3494.5,3494.4,4.43392161]
["bitfinex","ETHUSD",1762881127316,0.002,3494.5,3494.4,1.5722]
["bitfinex","ETHUSD",1762881128576,0.002,3494.5,3494.4,4.85973882]
["bitfinex","ETHUSD",1762881128717,0.002,3494.5,3494.4,5.32461873]
["bitfinex","ETHUSD",1762881132893,0.002,3494.5,3494.4,4.92741873]
["bitfinex","ETHUSD",1762881133093,0.002,3494.5,3494.4,4.43392161]
["bitfinex","ETHUSD",1762881133331,0.002,3494.5,3494.4,4.83112161]
["bitfinex","ETHUSD",1762881133701,0.002,3494.5,3494.4,4.43392161]
["bitfinex","ETHUSD",1762881134637,0.002,3494.5,3494.4,1.5722]
["bitfinex","ETHUSD",1762881135593,0.002,3494.5,3494.4,1.175]
["bitfinex","ETHUSD",1762881136691,0.4559,3494.5,3494.4,0.675]
["bitfinex","ETHUSD",1762881136905,0.9273,3494.5,3494.4,0.675]
["bitfinex","ETHUSD",1762881137314,3.78893971,3494.5,3494.4,0.675]
["bitfinex","ETHUSD",1762881138045,0.9273,3494.5,3493.8,0.5]
["bitfinex","ETHUSD",1762881138197,2.86198712,3494.1,3493.9,1.175]
["bitfinex","ETHUSD",1762881138597,0.002,3494.5,3493.9,1.175]
["bitfinex","ETHUSD",1762881138937,2.86204922,3494.0,3493.9,0.675]
["bitfinex","ETHUSD",1762881139838,1.1337408,3494.3,3493.9,0.675]
["bitfinex","ETHUSD",1762881140242,1.1337408,3494.3,3494.2,0.3972]
["bitfinex","ETHUSD",1762881140555,2.86192953,3494.2,3494.0,0.1037]
["bitfinex","ETHUSD",1762881140750,4.26256741,3494.3,3493.9,0.675]
["bitfinex","ETHUSD",1762881140751,3.99555036,3494.3,3493.9,0.675]
["bitfinex","ETHUSD",1762881140903,3.99555036,3494.3,3494.1,0.5]
["bitfinex","ETHUSD",1762881141338,1.1337408,3494.3,3494.2,0.3972]
["bitfinex","ETHUSD",1762881141545,1.40079806,3494.3,3494.2,0.8972]
["bitfinex","ETHUSD",1762881141708,1.1337408,3494.1,3493.9,0.675]
["bitfinex","ETHUSD",1762881142067,3.99556079,3494.3,3493.9,0.675]
["bitfinex","ETHUSD",1762881142348,1.1337408,3494.1,3493.9,0.676]
["bitfinex","ETHUSD",1762881142505,2.86204922,3494.0,3493.9,0.676]
["bitfinex","ETHUSD",1762881142709,4.44969002,3494.0,3493.9,0.676]
["bitfinex","ETHUSD",1762881142904,4.92109002,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762881143150,5.59370217,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762881143459,6.00666757,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762881143673,4.26289817,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1762881143964,1.40084895,3494.0,3493.9,0.3982]
["bitfinex","ETHUSD",1762881144662,1.1337408,3494.0,3493.9,1.2954]
["bitfinex","ETHUSD",1762881145024,1.1337408,3494.0,3493.9,0.8982]
["bitfinex","ETHUSD",1762881145440,1.1337408,3494.0,3493.9,0.501]
["bitfinex","ETHUSD",1762881145747,1.1337408,3494.0,3493.9,0.8982]
["bitfinex","ETHUSD",1762881145977,6.3,3494.4,3493.9,4.49009988]
["bitfinex","ETHUSD",1762881146247,6.3,3494.4,3494.3,0.8972]
["bitfinex","ETHUSD",1762881146458,7.4337408,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881147249,11.23086241,3494.4,3494.3,0.675]
["bitfinex","ETHUSD",1762881147675,8.3691408,3494.4,3494.3,0.675]
["bitfinex","ETHUSD",1762881147839,8.3691408,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881148034,7.4337408,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881148438,10.75716241,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881148847,6.7617,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881149249,9.62342161,3494.4,3494.3,0.675]
["bitfinex","ETHUSD",1762881149458,10.09712161,3494.4,3494.3,0.675]
["bitfinex","ETHUSD",1762881150087,10.09712161,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881150088,7.2354,3494.4,3494.3,1.175]
["bitfinex","ETHUSD",1762881150452,6.7617,3494.4,3494.3,0.675]
["bitfinex","ETHUSD",1762881150783,6.3,3494.4,3494.3,1.5722]
["bitfinex","ETHUSD",1762881150986,6.3,3494.4,3494.3,1.73979]
["bitfinex","ETHUSD",1762881151135,6.3,3494.4,3494.3,4.9987935]
["bitfinex","ETHUSD",1762881151341,0.002,3494.5,3494.4,3.36172161]
["bitfinex","ETHUSD",1762881151688,0.002,3494.5,3494.4,4.15612161]
["bitfinex","ETHUSD",1762881152578,0.002,3494.5,3494.4,1.2944]
["bitfinex","ETHUSD",1762881152779,0.002,3494.5,3494.4,4.38019061]
["bitfinex","ETHUSD",1762881153281,0.002,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1762881153452,0.002,3495.7,3495.2,3.3610666]
["bitfinex","ETHUSD",1762881153776,0.002,3495.7,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881153777,0.26731735,3495.6,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881153959,0.26731735,3495.5,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881154153,0.002,3495.7,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881154368,0.26726328,3495.6,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881154707,0.002,3495.7,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881154977,0.26725892,3495.6,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881155188,0.002,3495.7,3495.2,4.8304666]
["bitfinex","ETHUSD",1762881155684,1.1357408,3495.7,3495.2,1.5722]
["bitfinex","ETHUSD",1762881155853,0.9374,3495.3,3494.0,0.3972]
["bitfinex","ETHUSD",1762881156048,1.1337408,3495.1,3494.2,0.7512]
["bitfinex","ETHUSD",1762881156381,1.1337408,3495.0,3494.9,0.5]
["bitfinex","ETHUSD",1762881156678,1.1337408,3495.0,3494.9,1.175]
["bitfinex","ETHUSD",1762881156844,3.99497112,3495.0,3494.9,1.175]
["bitfinex","ETHUSD",1762881157386,4.45667112,3495.0,3494.9,1.175]
["bitfinex","ETHUSD",1762881157583,2.86169014,3494.5,3494.3,0.5]
["bitfinex","ETHUSD",1762881158084,1.1337408,3494.5,3494.2,0.658]
["bitfinex","ETHUSD",1762881158283,1.1337408,3494.5,3494.4,0.3972]
["bitfinex","ETHUSD",1762881158488,1.1337408,3494.5,3494.4,3.75892161]
["bitfinex","ETHUSD",1762881158708,1.1337408,3494.5,3494.4,1.2944]
["bitfinex","ETHUSD",1762881158889,1.1337408,3494.5,3494.4,2.07237345]
["bitfinex","ETHUSD",1762881159050,1.1337408,3494.5,3494.4,1.67517345]
["bitfinex","ETHUSD",1762881159684,1.1337408,3494.5,3494.4,0.8972]
["bitfinex","ETHUSD",1762881159845,1.1337408,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1762881160454,1.1337408,3494.5,3494.4,0.3972]
["bitfinex","ETHUSD",1762881160778,1.1337408,3494.5,3494.4,1.2944]
["bitfinex","ETHUSD",1762881161171,1.1337408,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881161366,1.1337408,3494.5,3494.4,1.2954]
["bitfinex","ETHUSD",1762881161570,1.1337408,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881162189,1.1337408,3494.5,3494.4,1.2954]
["bitfinex","ETHUSD",1762881162804,1.1337408,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881162973,1.1337408,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881163174,3.99538051,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881163972,10.75708051,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881165127,7.4337408,3494.5,3494.4,0.3982]
["bitfinex","ETHUSD",1762881165298,7.4337408,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881166188,7.4337408,3494.5,3494.4,1.2954]
["bitfinex","ETHUSD",1762881166500,7.4337408,3494.5,3494.4,1.77692997]
["bitfinex","ETHUSD",1762881166706,7.4337408,3494.5,3494.4,1.2954]
["bitfinex","ETHUSD",1762881167309,7.4337408,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881168724,6.3,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881168924,6.3,3494.5,3494.4,1.2954]
["bitfinex","ETHUSD",1762881169805,6.3,3494.5,3494.4,0.8982]
["bitfinex","ETHUSD",1762881170028,6.3,3494.5,3494.4,1.37972303]
["bitfinex","ETHUSD",1762881170210,1.1337408,3494.8,3494.4,1.27692303]
["bitfinex","ETHUSD",1762881170410,1.1337408,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881170727,1.1337408,3494.8,3494.7,1.5722]
["bitfinex","ETHUSD",1762881171397,3.99513487,3494.8,3494.7,1.5722]
["bitfinex","ETHUSD",1762881171780,4.93053487,3494.8,3494.7,0.675]
["bitfinex","ETHUSD",1762881173133,5.19801773,3494.8,3494.7,0.675]
["bitfinex","ETHUSD",1762881173630,4.72431773,3494.8,3494.7,0.675]
["bitfinex","ETHUSD",1762881173892,2.86148123,3494.7,3494.4,0.676]
["bitfinex","ETHUSD",1762881174167,2.8614824,3494.7,3494.4,1.176]
["bitfinex","ETHUSD",1762881174337,2.8614824,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762881174668,0.4617,3494.5,3494.4,1.176]
["bitfinex","ETHUSD",1762881174838,2.8614824,3494.7,3494.4,1.176]
["bitfinex","ETHUSD",1762881175039,3.99517146,3494.8,3494.6,0.5]
["bitfinex","ETHUSD",1762881175264,3.99517146,3494.8,3494.4,0.676]
["bitfinex","ETHUSD",1762881175265,0.26766702,3494.7,3494.4,0.676]
["bitfinex","ETHUSD",1762881175569,3.99516946,3494.8,3494.6,0.5]
["bitfinex","ETHUSD",1762881175724,3.1291416,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762881175924,0.26766566,3494.7,3494.4,0.676]
["bitfinex","ETHUSD",1762881176155,7.4337408,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762881176355,7.70141944,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762881177063,1.1337408,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881177848,3.99529863,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881178040,1.1337408,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881178633,3.99529863,3494.6,3494.4,0.676]
["bitfinex","ETHUSD",1762881178820,1.1337408,3494.6,3494.4,1.176]
["bitfinex","ETHUSD",1762881179025,2.86163971,3494.5,3494.4,1.176]
["bitfinex","ETHUSD",1762881179473,3.12938659,3494.5,3494.4,1.176]
["bitfinex","ETHUSD",1762881180263,0.26774688,3494.5,3494.4,1.176]
["bitfinex","ETHUSD",1762881180768,7.4337408,3494.7,3494.6,0.5]
["bitfinex","ETHUSD",1762881180968,1.1337408,3494.6,3494.4,0.676]
["bitfinex","ETHUSD",1762881181170,4.48008051,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881181396,5.22384357,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881181695,4.74784357,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881181898,7.70150386,3494.5,3494.4,1.176]
["bitfinex","ETHUSD",1762881182051,7.70150386,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881182251,11.05624357,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881182467,11.54074357,3494.5,3494.4,0.676]
["bitfinex","ETHUSD",1762881182671,11.54074357,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881182866,7.70150386,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881183078,7.70150386,3494.5,3494.4,1.5722]
["bitfinex","ETHUSD",1762881183279,10.56314357,3494.5,3494.4,1.175]
["bitfinex","ETHUSD",1762881183494,7.70150386,3494.5,3494.4,1.175]
["bitfinex","ETHUSD",1762881183690,11.05623058,3494.5,3494.4,0.675]
["bitfinex","ETHUSD",1762881183896,11.54073058,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762881184099,11.54073058,3494.5,3494.0,0.001]
["bitfinex","ETHUSD",1762881184100,3.26747131,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881184399,5.77899884,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881184706,4.75655818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881184852,1.40149087,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881185349,4.26345818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881185548,1.40149087,3494.1,3494.0,0.3992]
["bitfinex","ETHUSD",1762881185780,1.40149087,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881186361,1.40149087,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881187047,1.40149087,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881187283,4.26345818,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881187480,4.75655818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881188592,4.75655818,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881188793,1.89459087,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881189020,4.75655818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881189226,4.75655818,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881189372,4.75655818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881189718,1.89459087,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881189891,4.26345818,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881190221,4.26345818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881190578,1.40149087,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881191391,4.75655818,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881191737,1.40149087,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881191872,1.40149087,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881192068,1.40149087,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881192424,1.40149087,3494.1,3494.0,4.15944922]
["bitfinex","ETHUSD",1762881192660,1.1337408,3494.1,3494.0,4.92921336]
["bitfinex","ETHUSD",1762881192925,2.86153675,3494.7,3494.0,4.42921336]
["bitfinex","ETHUSD",1762881193124,0.26766438,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881193292,0.26766438,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881193494,0.26766438,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881193689,3.12922221,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881194205,3.12922221,3494.6,3494.5,0.674]
["bitfinex","ETHUSD",1762881194907,4.26296301,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881195109,1.40140518,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881195430,0.26766438,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881195708,0.002,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762881195887,0.2696389,3494.9,3494.8,0.3982]
["bitfinex","ETHUSD",1762881196090,0.2696389,3494.9,3494.8,0.8982]
["bitfinex","ETHUSD",1762881197789,0.2696389,3494.9,3494.8,0.5]
["bitfinex","ETHUSD",1762881198386,0.2696389,3494.9,3494.5,0.674]
["bitfinex","ETHUSD",1762881198617,0.2676389,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881198986,3.12903297,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881199384,1.4013797,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881199588,7.7013797,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881199799,10.56277377,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881200484,7.7013797,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881200728,7.7013797,3494.8,3494.7,0.3982]
["bitfinex","ETHUSD",1762881200951,7.7013797,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881201701,7.70132455,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881202030,6.56758375,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881202737,9.92207782,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881202933,6.56758375,3494.8,3494.7,0.5]
["bitfinex","ETHUSD",1762881203387,6.56758375,3494.8,3494.5,0.674]
["bitfinex","ETHUSD",1762881203388,2.86155783,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881203825,3.62223024,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881204961,0.76067241,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881205156,0.26757241,3494.6,3494.5,0.674]
["bitfinex","ETHUSD",1762881205962,0.26757241,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881206364,0.26757241,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881206532,3.12913024,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881206732,3.59993024,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881207039,0.26757241,3494.6,3494.5,1.5722]
["bitfinex","ETHUSD",1762881207429,0.26757241,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881207930,3.59993024,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881208133,3.59993655,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881208461,0.73837872,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881208667,0.26757872,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881210244,3.12913655,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881210472,0.26757872,3494.6,3494.5,1.0722]
["bitfinex","ETHUSD",1762881210785,13.95469942,3494.8,3494.5,0.674]
["bitfinex","ETHUSD",1762881210985,0.4708,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881211350,3.33235783,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881211568,0.4708,3494.6,3494.5,1.174]
["bitfinex","ETHUSD",1762881211884,8.88784857,3494.6,3494.5,0.674]
["bitfinex","ETHUSD",1762881212173,15.18784857,3494.6,3494.5,0.674]
["bitfinex","ETHUSD",1762881212353,2.86196731,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881212534,3.27256731,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881212738,3.54020005,3494.1,3494.0,1.175]
["bitfinex","ETHUSD",1762881213041,4.03480054,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881213231,5.16854134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881213437,4.67394134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881215543,4.67394134,3494.1,3494.0,1.175]
["bitfinex","ETHUSD",1762881215742,4.67394134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881216746,4.26334134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881216974,4.73414134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881217137,3.60040054,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881217334,0.26763323,3494.1,3494.0,1.5732]
["bitfinex","ETHUSD",1762881218564,0.26763323,3494.1,3494.0,1.175]
["bitfinex","ETHUSD",1762881218767,4.09500054,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881218976,10.39500054,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881220861,11.52874134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881221438,11.03414134,3494.1,3494.0,0.675]
["bitfinex","ETHUSD",1762881221646,6.56763323,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881221869,7.70137403,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881222577,10.56334134,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881223006,10.56334134,3494.1,3494.0,0.501]
["bitfinex","ETHUSD",1762881223876,7.70137403,3494.1,3494.0,0.8992]
["bitfinex","ETHUSD",1762881224076,6.3,3494.1,3494.0,1.2974]
["bitfinex","ETHUSD",1762881224505,1.1337408,3494.4,3494.3,0.5]
["bitfinex","ETHUSD",1762881224712,1.4012928,3494.4,3494.3,1.174]
["bitfinex","ETHUSD",1762881224910,0.267552,3494.4,3494.3,1.5722]
["bitfinex","ETHUSD",1762881225321,6.3,3494.5,3494.3,1.9704]
["bitfinex","ETHUSD",1762881225522,0.002,3494.8,3494.4,1.76932384]
["bitfinex","ETHUSD",1762881225704,0.002,3494.8,3494.7,0.8982]
["bitfinex","ETHUSD",1762881225907,0.26950731,3494.8,3494.7,0.8982]
["bitfinex","ETHUSD",1762881226224,0.002,3494.8,3494.7,0.8982]
["bitfinex","ETHUSD",1762881226598,0.002,3494.8,3494.7,1.9704]
["bitfinex","ETHUSD",1762881226784,0.002,3494.8,3494.7,1.5722]
["bitfinex","ETHUSD",1762881227929,0.002,3494.8,3494.7,9.62518129]
["bitfinex","ETHUSD",1762881230204,0.002,3494.8,3494.7,1.5722]
["bitfinex","ETHUSD",1762881231480,0.002,3494.8,3494.7,1.174]
["bitfinex","ETHUSD",1762881231687,3.82879407,3494.8,3494.7,0.674]
["bitfinex","ETHUSD",1762881231885,9.75584022,3494.8,3494.7,0.674]
["bitfinex","ETHUSD",1762881232119,2.86169246,3494.5,3494.4,1.174]
["bitfinex","ETHUSD",1762881232306,7.65499781,3494.5,3494.4,0.674]
["bitfinex","ETHUSD",1762881232615,7.65499781,3494.5,3494.0,0.001]
["bitfinex","ETHUSD",1762881232616,2.86177309,3494.4,3494.1,0.674]
["bitfinex","ETHUSD",1762881232814,2.86185831,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1762881233014,0.4966,3494.8,3494.2,0.3982]
["bitfinex","ETHUSD",1762881233015,1.1337408,3494.7,3494.2,0.3982]
["bitfinex","ETHUSD",1762881233213,3.12885956,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881233727,3.59965956,3494.6,3494.5,0.5]
["bitfinex","ETHUSD",1762881234417,2.86186362,3494.3,3494.1,0.674]
["bitfinex","ETHUSD",1762881234585,3.25908541,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881237703,2.86188541,3494.2,3494.1,1.5722]
["bitfinex","ETHUSD",1762881237920,2.86187001,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1762881238220,2.86188541,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881238419,2.86186768,3494.3,3494.1,1.174]
["bitfinex","ETHUSD",1762881238645,2.86188541,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881240349,2.86188541,3494.2,3494.1,1.5722]
["bitfinex","ETHUSD",1762881240515,2.86188541,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881241749,3.31588541,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881242867,3.99562621,3494.2,3494.1,1.1759]
["bitfinex","ETHUSD",1762881243013,3.99562621,3494.2,3494.1,1.6759]
["bitfinex","ETHUSD",1762881243429,1.1337408,3494.2,3494.1,1.6759]
["bitfinex","ETHUSD",1762881243623,3.99562621,3494.2,3494.1,1.6759]
["bitfinex","ETHUSD",1762881243955,4.91432621,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881244155,3.99562621,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881244954,4.44962621,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881245260,3.99562621,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881245963,4.91432621,3494.2,3494.1,1.174]
["bitfinex","ETHUSD",1762881246259,3.99570811,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881246460,5.17121918,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881246631,12.25938479,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881247354,12.87525698,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881247652,13.18479031,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881248515,19.71038212,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881249131,20.09304373,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881249331,19.71038212,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881251648,20.09304373,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881252170,19.71038212,3494.1,3494.0,0.001]
["bitfinex","ETHUSD",1762881253252,4.40145786,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881253465,12.08436893,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881253670,12.54906893,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881253970,12.6636803,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881257353,11.5249803,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881257555,11.1194763,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881257763,10.56126493,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881257972,11.01526493,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881258632,11.88546893,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881258982,19.12864687,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762881259629,19.12864687,3493.8,3493.1,0.01]
["bitfinex","ETHUSD",1762881259630,0.849104,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881259833,12.62409169,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881260046,13.08879169,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881260253,13.20342047,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881261094,12.82075886,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881262283,12.14675886,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881262499,12.82075886,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881262862,13.43585402,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881263391,13.81851563,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881263575,3.26837259,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881263887,10.90257882,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881264187,12.50101962,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881264949,13.17501962,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881265690,13.17456929,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881267291,12.55947413,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881268081,13.17429897,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881268283,13.28893662,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881270604,12.61493662,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881270798,13.28893662,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881272216,12.61493662,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881272374,13.28793662,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881272579,13.17329897,3493.0,3492.6,0.001]
["bitfinex","ETHUSD",1762881275435,3.26861849,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881275585,12.1823144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881275924,18.9592144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881276306,19.34187601,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881276506,18.4803144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881276718,18.9592144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881276911,19.6322144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881277981,19.1533144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881278290,18.7096144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881278485,18.4946144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881278688,18.9735144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881278915,18.4946144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881279351,18.0366144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881279557,18.4946144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881280558,18.9735144,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881281060,23.92492634,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881281216,23.44602634,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881281420,24.30758795,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881282357,23.92492634,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881282562,24.30758795,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881283644,18.00958795,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1762881284639,18.00958795,3492.7,3492.5,0.001]
["bitfinex","ETHUSD",1762881284640,4.40244127,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881284962,6.56558846,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881287062,6.08668846,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881287238,5.28412685,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881289442,4.87862285,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881290746,4.87862285,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881292259,4.87998565,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881292586,5.33798565,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881292788,6.60505126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881292949,6.22238965,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881293145,6.60505126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881293455,6.22238965,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881293783,6.63855126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881294750,6.15965126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881295688,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881296498,6.41648965,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881296648,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881296848,6.41648965,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881297049,7.32355126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881297565,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881297980,6.15965126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881298185,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881298616,7.29565126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881299711,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881299887,6.41648965,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881300595,6.83265126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881300804,7.29565126,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881301007,7.29573739,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881301230,6.83273739,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881301391,5.28557578,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881301592,4.88007178,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881301913,9.83346646,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881302213,16.13146646,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881302712,15.51664162,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881303014,16.13470035,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881303370,15.51664162,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881303776,15.51664162,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881304583,7.70203321,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881304832,12.65344515,3492.6,3492.5,0.8992]
["bitfinex","ETHUSD",1762881305030,12.65344515,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881305031,14.38290082,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881305336,15.51664162,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881305512,15.51664162,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881305513,10.56522968,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881305926,11.03372968,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881306107,11.44989129,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881306309,10.98139129,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881306895,10.98139129,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881307144,10.56522968,3492.6,3492.5,1.2974]
["bitfinex","ETHUSD",1762881308643,7.70203321,3492.6,3492.5,1.2974]
["bitfinex","ETHUSD",1762881308847,4.26722968,3492.6,3492.5,1.2974]
["bitfinex","ETHUSD",1762881310956,4.26722968,3492.6,3492.5,0.8992]
["bitfinex","ETHUSD",1762881311440,4.26722968,3492.6,3492.5,0.7974]
["bitfinex","ETHUSD",1762881311951,4.26722968,3492.6,3492.5,0.3992]
["bitfinex","ETHUSD",1762881312717,5.35310879,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881312932,5.7692704,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881313138,6.1747744,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881313437,6.6377744,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881313601,6.1747744,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881313801,5.75861279,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881313998,12.51961279,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1762881314202,9.82268116,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881314452,17.75829762,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881314618,17.88551429,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881317424,17.46935268,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881317629,11.58644074,3492.2,3492.1,0.39820001]
["bitfinex","ETHUSD",1762881317938,11.58644074,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881317939,11.18093674,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881318161,0.26829241,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881318606,3.13181683,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881319325,0.26829241,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881319616,0.002,3492.6,3492.5,0.5]
["bitfinex","ETHUSD",1762881319820,3.13305931,3492.6,3492.5,0.8982]
["bitfinex","ETHUSD",1762881320043,1.1357408,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881320214,2.86519647,3492.6,3492.5,0.3982]
["bitfinex","ETHUSD",1762881320546,3.13301164,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881321107,0.002,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881321748,0.002,3492.6,3492.5,0.8982]
["bitfinex","ETHUSD",1762881321951,0.002,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881322635,2.86519647,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881322831,3.99893727,3492.6,3492.5,0.8982]
["bitfinex","ETHUSD",1762881323576,3.99893727,3492.6,3492.1,0.50210001]
["bitfinex","ETHUSD",1762881323577,1.1337408,3492.5,3492.1,0.50210001]
["bitfinex","ETHUSD",1762881323753,1.1357408,3492.6,3492.1,0.50210001]
["bitfinex","ETHUSD",1762881323754,3.99726522,3492.2,3492.1,0.60390001]
["bitfinex","ETHUSD",1762881323927,3.99726522,3492.2,3492.1,0.39820001]
["bitfinex","ETHUSD",1762881324288,3.99726522,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881324427,3.99726522,3492.2,3492.1,1.00210001]
["bitfinex","ETHUSD",1762881324636,1.1337408,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881324865,3.99726522,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881325047,1.1337408,3492.2,3492.1,1.40030001]
["bitfinex","ETHUSD",1762881325245,0.002,3492.6,3492.1,1.60783001]
["bitfinex","ETHUSD",1762881325440,0.26772853,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1762881325632,0.002,3492.6,3492.5,0.8982]
["bitfinex","ETHUSD",1762881325953,3.99893727,3492.6,3492.5,1.2964]
["bitfinex","ETHUSD",1762881326156,1.1357408,3492.6,3492.5,1.9684]
["bitfinex","ETHUSD",1762881326666,0.002,3492.6,3492.5,2.16524]
["bitfinex","ETHUSD",1762881328779,0.002,3492.6,3492.5,5.05715123]
["bitfinex","ETHUSD",1762881329075,0.002,3492.6,3492.5,2.19387278]
["bitfinex","ETHUSD",1762881329287,0.002,3492.6,3492.5,2.16524]
["bitfinex","ETHUSD",1762881330281,0.002,3492.6,3492.5,5.02851845]
["bitfinex","ETHUSD",1762881330585,0.002,3492.6,3492.5,9.82793023]
["bitfinex","ETHUSD",1762881331283,0.002,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1762881331454,0.002,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1762881331649,0.002,3493.2,3493.1,9.35772627]
["bitfinex","ETHUSD",1762881331845,1.1457408,3493.9,3493.3,2.86255004]
["bitfinex","ETHUSD",1762881331846,0.012,3493.9,3493.3,2.86255004]
["bitfinex","ETHUSD",1762881332045,0.012,3493.9,3493.8,3.36221306]
["bitfinex","ETHUSD",1762881332259,0.002,3494.8,3494.3,3.3618035]
["bitfinex","ETHUSD",1762881332442,0.002,3494.8,3494.3,5.05437841]
["bitfinex","ETHUSD",1762881332646,0.002,3494.8,3494.3,5.45257841]
["bitfinex","ETHUSD",1762881333282,0.002,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1762881333465,0.002,3494.8,3494.7,3.75967594]
["bitfinex","ETHUSD",1762881333668,0.002,3494.8,3494.7,4.15787594]
["bitfinex","ETHUSD",1762881333873,0.002,3494.8,3494.7,4.85982668]
["bitfinex","ETHUSD",1762881334179,0.002,3494.8,3494.7,5.53182668]
["bitfinex","ETHUSD",1762881334795,0.002,3495.1,3495.0,3.36123032]
["bitfinex","ETHUSD",1762881335110,0.002,3495.1,3495.0,4.15763032]
["bitfinex","ETHUSD",1762881335454,0.002,3495.1,3495.0,1.2964]
["bitfinex","ETHUSD",1762881335665,0.002,3495.1,3495.0,1.56343507]
["bitfinex","ETHUSD",1762881336002,0.002,3495.1,3495.0,1.16523507]
["bitfinex","ETHUSD",1762881336206,0.002,3495.1,3495.0,3.92466539]
["bitfinex","ETHUSD",1762881336359,0.002,3495.1,3495.0,4.42466539]
["bitfinex","ETHUSD",1762881336565,0.002,3495.1,3495.0,4.45327769]
["bitfinex","ETHUSD",1762881336862,0.002,3495.1,3495.0,4.42466539]
["bitfinex","ETHUSD",1762881337918,0.002,3495.1,3495.0,1.56343507]
["bitfinex","ETHUSD",1762881338101,0.002,3495.1,3495.0,1.16523507]
["bitfinex","ETHUSD",1762881338398,2.86314846,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881338576,0.002,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881338777,0.002,3495.1,3495.0,1.5702]
["bitfinex","ETHUSD",1762881338973,0.002,3495.1,3495.0,1.9684]
["bitfinex","ETHUSD",1762881339177,0.002,3495.1,3495.0,1.76704]
["bitfinex","ETHUSD",1762881340071,3.34344846,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881340306,3.34344846,3495.1,3495.0,1.5702]
["bitfinex","ETHUSD",1762881340307,0.002,3495.1,3495.0,1.5702]
["bitfinex","ETHUSD",1762881341298,2.86314846,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881341603,0.002,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881341901,2.86314846,3495.1,3495.0,1.172]
["bitfinex","ETHUSD",1762881342273,4.97258926,3495.1,3495.0,0.672]
["bitfinex","ETHUSD",1762881342464,5.30837259,3495.1,3495.0,0.672]
["bitfinex","ETHUSD",1762881342664,4.97258926,3495.1,3495.0,0.672]
["bitfinex","ETHUSD",1762881342875,1.1337408,3495.0,3493.4,0.3982]
["bitfinex","ETHUSD",1762881343214,2.86186359,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1762881343370,3.99560439,3494.3,3494.2,1.171]
["bitfinex","ETHUSD",1762881343917,4.97130439,3494.3,3494.2,0.671]
["bitfinex","ETHUSD",1762881344199,1.1337408,3494.2,3493.3,2.86255212]
["bitfinex","ETHUSD",1762881344403,2.86196731,3494.1,3493.4,3.93172225]
["bitfinex","ETHUSD",1762881344571,2.86196731,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1762881344764,2.86196731,3494.1,3494.0,1.171]
["bitfinex","ETHUSD",1762881345190,3.34226731,3494.1,3494.0,1.171]
["bitfinex","ETHUSD",1762881345502,3.83766731,3494.1,3494.0,1.171]
["bitfinex","ETHUSD",1762881345690,4.97140811,3494.1,3494.0,1.171]
["bitfinex","ETHUSD",1762881346205,4.47600811,3494.1,3494.0,1.171]
["bitfinex","ETHUSD",1762881346902,4.97140811,3494.1,3494.0,0.671]
["bitfinex","ETHUSD",1762881347505,2.86239596,3493.6,3493.1,0.1067]
["bitfinex","ETHUSD",1762881347721,2.86239596,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1762881348024,2.86239596,3493.6,3493.2,0.671]
["bitfinex","ETHUSD",1762881348025,2.86262273,3493.3,3493.2,0.671]
["bitfinex","ETHUSD",1762881348171,2.86262273,3493.3,3493.2,1.171]
["bitfinex","ETHUSD",1762881349414,2.86261581,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1762881349612,0.38682828,3493.7,3493.4,0.3982]
["bitfinex","ETHUSD",1762881349781,0.1941,3493.9,3493.6,0.5]
["bitfinex","ETHUSD",1762881349980,3.99595386,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881350181,4.49135386,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881350404,4.97165386,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881351806,11.26965386,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881351973,11.65648214,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881352504,11.26965386,3493.8,3493.7,0.671]
["bitfinex","ETHUSD",1762881355205,3.99643556,3493.3,3493.2,1.171]
["bitfinex","ETHUSD",1762881356007,1.1337408,3493.3,3493.2,1.171]
["bitfinex","ETHUSD",1762881356312,3.99636353,3493.3,3493.2,0.671]
["bitfinex","ETHUSD",1762881356479,3.99636353,3493.3,3493.2,1.171]
["bitfinex","ETHUSD",1762881357178,4.93696353,3493.3,3493.2,0.671]
["bitfinex","ETHUSD",1762881357702,2.86270468,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762881357901,3.74900468,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762881359617,4.88274548,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1762881360491,5.67507776,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881360695,12.23917664,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881361191,13.52350344,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1762881361396,2.86352442,3492.2,3492.1,0.01000001]
["bitfinex","ETHUSD",1762881361627,4.87616922,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881361871,6.01769047,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1762881364706,3.90957444,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1762881364904,13.27489863,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1762881365105,13.27489863,3491.9,3491.1,0.01]
["bitfinex","ETHUSD",1762881365106,4.40358943,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762881365340,11.80449652,3491.2,3491.1,0.01]
["bitfinex","ETHUSD",1762881365662,11.80449652,3491.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881365663,2.86516532,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881365850,4.87781012,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881366034,5.7523384,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881366952,5.33351012,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881367154,6.00451012,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881367359,12.96231721,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1762881367718,2.86590433,3489.3,3489.2,0.671]
["bitfinex","ETHUSD",1762881368042,3.99972727,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762881368358,4.92442727,3489.2,3489.1,0.01]
["bitfinex","ETHUSD",1762881368655,0.405504,3489.0,3488.1,0.51]
["bitfinex","ETHUSD",1762881368861,4.00054889,3488.2,3488.1,0.51]
["bitfinex","ETHUSD",1762881369016,4.47394889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881369448,5.33515289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881369645,5.75398117,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881369885,4.87945289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881370387,5.75398117,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881370698,5.33515289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881370878,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881371389,1.1337408,3488.2,3488.1,0.6058]
["bitfinex","ETHUSD",1762881371545,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881372250,5.33515289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881372963,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881373167,4.47394889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881373385,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881375017,4.00054889,3488.2,3488.1,0.4082]
["bitfinex","ETHUSD",1762881375511,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881375975,5.33515289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881377003,4.87945289,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881377317,4.00054889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881378176,4.47394889,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881378378,4.47394889,3488.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881378379,2.86763019,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881378637,4.4375326,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881378936,5.3162366,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881379116,5.74314493,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881379914,4.00137099,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881380621,4.47477099,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881381022,4.00137099,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881381221,1.1337408,3487.2,3487.1,0.5049]
["bitfinex","ETHUSD",1762881381521,4.00137099,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881382409,4.47477099,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881382785,6.00797499,3487.2,3487.1,0.01]
["bitfinex","ETHUSD",1762881383101,0.81287394,3487.1,3486.1,0.51]
["bitfinex","ETHUSD",1762881383304,2.86845275,3486.2,3486.1,0.01]
["bitfinex","ETHUSD",1762881384143,2.86836009,3486.4,3486.2,0.5]
["bitfinex","ETHUSD",1762881384144,2.86835285,3486.4,3486.2,0.5]
["bitfinex","ETHUSD",1762881384428,2.86819779,3486.6,3486.3,0.3982]
["bitfinex","ETHUSD",1762881384628,2.86825836,3486.5,3486.3,0.8982]
["bitfinex","ETHUSD",1762881384830,6.93316327,3487.0,3486.3,0.3982]
["bitfinex","ETHUSD",1762881385128,2.8682882,3486.4,3486.3,0.3982]
["bitfinex","ETHUSD",1762881385691,2.86799947,3486.8,3486.1,0.01]
["bitfinex","ETHUSD",1762881385692,0.4707,3486.7,3486.1,0.01]
["bitfinex","ETHUSD",1762881385920,2.86845275,3486.2,3486.1,0.6139]
["bitfinex","ETHUSD",1762881386110,2.86845275,3486.2,3486.1,0.1139]
["bitfinex","ETHUSD",1762881386629,2.86845275,3486.2,3486.1,0.01]
["bitfinex","ETHUSD",1762881386990,2.86845275,3486.2,3486.1,0.51]
["bitfinex","ETHUSD",1762881387203,0.4707,3486.7,3486.1,0.51]
["bitfinex","ETHUSD",1762881387204,2.86839734,3486.3,3486.2,0.5]
["bitfinex","ETHUSD",1762881387493,2.86845275,3486.2,3486.1,0.5121]
["bitfinex","ETHUSD",1762881387692,2.86795916,3486.8,3486.1,0.5121]
["bitfinex","ETHUSD",1762881387693,0.405504,3486.8,3486.1,1.0121]
["bitfinex","ETHUSD",1762881387933,1.1337408,3486.2,3486.1,0.5121]
["bitfinex","ETHUSD",1762881388128,1.1337408,3486.6,3486.1,0.9103]
["bitfinex","ETHUSD",1762881388336,4.00180418,3486.7,3486.5,0.5]
["bitfinex","ETHUSD",1762881388556,2.86812367,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881388718,1.1337408,3486.4,3486.1,0.6139]
["bitfinex","ETHUSD",1762881388921,1.1337408,3486.6,3486.3,0.3982]
["bitfinex","ETHUSD",1762881389161,2.8682882,3486.4,3486.3,0.3982]
["bitfinex","ETHUSD",1762881390014,2.86791348,3486.9,3486.3,0.7964]
["bitfinex","ETHUSD",1762881390331,2.86964895,3487.2,3487.0,0.8982]
["bitfinex","ETHUSD",1762881390643,2.86964895,3487.2,3487.1,0.9949]
["bitfinex","ETHUSD",1762881390644,0.002,3487.2,3487.1,0.9949]
["bitfinex","ETHUSD",1762881391046,0.002,3487.2,3487.1,4.28948954]
["bitfinex","ETHUSD",1762881391207,0.002,3487.2,3487.1,5.00522581]
["bitfinex","ETHUSD",1762881395033,0.002,3487.9,3487.8,4.16353687]
["bitfinex","ETHUSD",1762881395668,0.01,3488.9,3488.7,2.86636492]
["bitfinex","ETHUSD",1762881395832,0.01,3488.9,3488.8,4.53531506]
["bitfinex","ETHUSD",1762881396040,0.27663112,3488.9,3488.8,4.93351506]
["bitfinex","ETHUSD",1762881396279,0.01,3488.9,3488.8,2.0672]
["bitfinex","ETHUSD",1762881396458,0.01,3488.9,3488.8,1.65924919]
["bitfinex","ETHUSD",1762881396658,0.01,3488.9,3488.8,5.19756425]
["bitfinex","ETHUSD",1762881400942,0.01,3489.9,3489.8,3.36549372]
["bitfinex","ETHUSD",1762881401247,0.01,3489.9,3489.8,4.83389372]
["bitfinex","ETHUSD",1762881401681,0.002,3490.2,3490.1,3.36524741]
["bitfinex","ETHUSD",1762881401851,0.002,3490.6,3490.5,3.36491906]
["bitfinex","ETHUSD",1762881402053,0.002,3490.6,3490.5,4.43311906]
["bitfinex","ETHUSD",1762881402244,0.002,3490.6,3490.5,4.82931906]
["bitfinex","ETHUSD",1762881405486,0.002,3490.6,3490.5,1.5682]
["bitfinex","ETHUSD",1762881405699,0.002,3490.6,3490.5,1.172]
["bitfinex","ETHUSD",1762881406047,3.81623699,3490.6,3490.5,0.672]
["bitfinex","ETHUSD",1762881406248,4.94997779,3490.6,3490.5,0.672]
["bitfinex","ETHUSD",1762881407062,4.47927779,3490.6,3490.5,1.172]
["bitfinex","ETHUSD",1762881407603,2.86516532,3490.2,3490.1,1.172]
["bitfinex","ETHUSD",1762881408275,2.86507022,3490.4,3490.2,0.5]
["bitfinex","ETHUSD",1762881408276,3.99882403,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762881409498,4.47752403,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762881409671,4.94822403,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762881410694,4.47752403,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1762881411695,4.47752403,3490.3,3489.2,0.3962]
["bitfinex","ETHUSD",1762881411696,4.94822403,3490.3,3489.4,0.1019]
["bitfinex","ETHUSD",1762881411896,2.86565795,3489.6,3489.5,0.5]
["bitfinex","ETHUSD",1762881412209,2.86565795,3489.6,3489.5,0.887]
["bitfinex","ETHUSD",1762881412724,3.34435795,3489.6,3489.5,0.887]
["bitfinex","ETHUSD",1762881412929,4.94879875,3489.6,3489.5,0.887]
["bitfinex","ETHUSD",1762881413986,4.94879875,3489.6,3488.3,2.8667171]
["bitfinex","ETHUSD",1762881413987,2.86636435,3488.8,3488.4,0.0988]
["bitfinex","ETHUSD",1762881414219,2.86636435,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762881414709,3.34506435,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762881415378,3.81576435,3488.8,3488.7,0.5]
["bitfinex","ETHUSD",1762881415780,1.1337408,3489.0,3488.7,0.5]
["bitfinex","ETHUSD",1762881416014,4.00005044,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881416207,1.1337408,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881416593,3.99997371,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881417392,1.1337408,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881417786,3.99997371,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881418181,1.1337408,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1762881418396,1.1337408,3489.1,3488.8,0.8962]
["bitfinex","ETHUSD",1762881418597,3.99981723,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762881418997,1.1337408,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762881419244,1.1337408,3489.3,3488.5,0.671]
["bitfinex","ETHUSD",1762881419546,1.1337408,3489.4,3488.8,0.5]
["bitfinex","ETHUSD",1762881419845,2.86620049,3489.0,3488.5,0.671]
["bitfinex","ETHUSD",1762881420016,3.99984134,3489.1,3489.0,0.5]
["bitfinex","ETHUSD",1762881420416,2.86616987,3489.0,3488.9,0.5]
["bitfinex","ETHUSD",1762881421122,2.86616987,3489.0,3487.8,1.547]
["bitfinex","ETHUSD",1762881421123,2.86631506,3488.8,3488.7,0.671]
["bitfinex","ETHUSD",1762881421431,3.26120735,3488.6,3488.4,0.5]
["bitfinex","ETHUSD",1762881421631,3.26120735,3488.6,3488.5,1.171]
["bitfinex","ETHUSD",1762881422053,3.26117939,3488.6,3488.5,1.171]
["bitfinex","ETHUSD",1762881422346,2.86680809,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1762881422544,2.86656155,3488.5,3488.4,0.5]
["bitfinex","ETHUSD",1762881422762,2.86676272,3488.3,3488.2,0.5]
["bitfinex","ETHUSD",1762881423261,2.86697247,3488.0,3487.9,0.17566]
["bitfinex","ETHUSD",1762881423405,3.27877247,3488.0,3487.9,0.67566]
["bitfinex","ETHUSD",1762881423607,0.4118,3488.0,3487.9,0.67566]
["bitfinex","ETHUSD",1762881423812,3.33127205,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881424028,3.82697205,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881424224,4.96071285,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881424425,1.6294408,3488.2,3488.1,0.501]
["bitfinex","ETHUSD",1762881424631,4.00054889,3488.2,3488.1,0.501]
["bitfinex","ETHUSD",1762881425313,4.49624889,3488.2,3488.1,0.501]
["bitfinex","ETHUSD",1762881425518,4.96064889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881425941,4.49624889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881426451,4.96064889,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881426622,5.36615289,3488.2,3488.1,0.001]
["bitfinex","ETHUSD",1762881427454,5.36615289,3488.2,3487.5,0.001]
["bitfinex","ETHUSD",1762881427603,4.59324209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881428014,5.05764209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881428745,1.1337408,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881429043,4.00104209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881429340,4.00104209,3487.6,3487.5,0.501]
["bitfinex","ETHUSD",1762881429541,4.00104209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881429701,4.49674209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881430230,2.86695074,3488.1,3487.5,0.3972]
["bitfinex","ETHUSD",1762881430430,1.1337408,3488.3,3488.1,0.5]
["bitfinex","ETHUSD",1762881430625,2.86680809,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881431727,2.86720139,3487.8,3487.6,0.99846542]
["bitfinex","ETHUSD",1762881431949,2.86720139,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762881432521,2.86688995,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881433269,2.86680809,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881433460,1.1337408,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881433665,4.00054889,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881434239,4.49624889,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881434461,4.00054889,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881434666,4.49624889,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881435154,2.86710239,3487.9,3487.6,0.672]
["bitfinex","ETHUSD",1762881435359,4.00084319,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881435661,1.1337408,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881436262,1.1337408,3487.9,3487.8,0.8962]
["bitfinex","ETHUSD",1762881436444,1.1337408,3487.9,3487.8,1.33985011]
["bitfinex","ETHUSD",1762881437160,4.00079547,3487.9,3487.8,1.33985011]
["bitfinex","ETHUSD",1762881437366,1.1337408,3487.9,3487.8,0.8962]
["bitfinex","ETHUSD",1762881438067,4.00079547,3487.9,3487.8,0.8962]
["bitfinex","ETHUSD",1762881438262,1.1337408,3487.9,3487.8,0.8962]
["bitfinex","ETHUSD",1762881439033,4.00079547,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881439271,2.86718715,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762881439490,2.86718715,3487.8,3487.5,0.501]
["bitfinex","ETHUSD",1762881439491,3.36300129,3487.6,3487.5,0.501]
["bitfinex","ETHUSD",1762881440240,2.86730129,3487.6,3487.5,0.501]
["bitfinex","ETHUSD",1762881440576,4.00104209,3487.6,3487.5,0.501]
["bitfinex","ETHUSD",1762881440936,4.00104209,3487.6,3487.5,0.8972]
["bitfinex","ETHUSD",1762881440937,1.1337408,3487.6,3487.5,0.8972]
["bitfinex","ETHUSD",1762881441442,0.002,3488.2,3487.8,2.8671182]
["bitfinex","ETHUSD",1762881441740,0.002,3488.2,3488.1,0.5]
["bitfinex","ETHUSD",1762881441963,0.002,3488.2,3488.1,3.86189028]
["bitfinex","ETHUSD",1762881442140,0.002,3488.2,3488.1,4.25809028]
["bitfinex","ETHUSD",1762881443774,0.002,3488.2,3488.1,1.3912]
["bitfinex","ETHUSD",1762881443959,0.002,3488.2,3488.1,1.59752]
["bitfinex","ETHUSD",1762881444160,0.002,3488.2,3488.1,4.46441028]
["bitfinex","ETHUSD",1762881444844,0.002,3488.6,3488.1,4.46441028]
["bitfinex","ETHUSD",1762881444845,0.002,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1762881445037,0.002,3488.6,3488.5,4.83096155]
["bitfinex","ETHUSD",1762881445239,0.002,3488.6,3488.5,6.54423268]
["bitfinex","ETHUSD",1762881446772,0.002,3488.9,3488.8,3.36631506]
["bitfinex","ETHUSD",1762881447072,0.002,3488.9,3488.8,3.76251506]
["bitfinex","ETHUSD",1762881447276,0.002,3488.9,3488.8,4.15871506]
["bitfinex","ETHUSD",1762881447845,0.002,3488.9,3488.8,1.5672]
["bitfinex","ETHUSD",1762881448074,0.002,3488.9,3488.8,2.12012]
["bitfinex","ETHUSD",1762881448278,0.002,3488.9,3488.8,1.72392]
["bitfinex","ETHUSD",1762881449014,0.002,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881449310,0.002,3488.9,3488.8,4.82971506]
["bitfinex","ETHUSD",1762881450809,0.002,3488.9,3488.8,4.43351506]
["bitfinex","ETHUSD",1762881451602,0.002,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881454565,0.002,3488.9,3488.8,1.5672]
["bitfinex","ETHUSD",1762881454761,0.002,3488.9,3488.8,2.12012]
["bitfinex","ETHUSD",1762881454990,0.002,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881455560,3.53473291,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881455767,4.01943291,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881455984,0.4788,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881456266,0.002,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881456467,0.002,3488.9,3488.8,1.5672]
["bitfinex","ETHUSD",1762881456693,0.002,3488.9,3488.8,1.72392]
["bitfinex","ETHUSD",1762881456899,0.002,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881457276,0.4788,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881457662,4.01943291,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881457867,5.15317371,3488.9,3488.8,1.171]
["bitfinex","ETHUSD",1762881458096,5.15317371,3488.9,3488.8,0.671]
["bitfinex","ETHUSD",1762881458893,1.1337408,3488.8,3487.5,0.001]
["bitfinex","ETHUSD",1762881459107,2.86688685,3488.2,3488.0,0.5]
["bitfinex","ETHUSD",1762881459309,2.86680809,3488.2,3488.1,0.671]
["bitfinex","ETHUSD",1762881459465,3.35150809,3488.2,3488.1,0.671]
["bitfinex","ETHUSD",1762881459825,3.82830809,3488.2,3488.1,0.671]
["bitfinex","ETHUSD",1762881460123,2.86666021,3488.4,3488.1,0.671]
["bitfinex","ETHUSD",1762881460326,4.00040101,3488.4,3488.3,0.5]
["bitfinex","ETHUSD",1762881460817,4.47720101,3488.4,3488.3,0.5]
["bitfinex","ETHUSD",1762881461031,1.6105408,3488.4,3488.3,0.5]
["bitfinex","ETHUSD",1762881461206,4.47718453,3488.4,3488.3,0.5]
["bitfinex","ETHUSD",1762881461407,1.6105408,3488.4,3488.3,0.5]
["bitfinex","ETHUSD",1762881461624,1.6105408,3488.4,3488.1,0.671]
["bitfinex","ETHUSD",1762881461625,2.86680516,3488.3,3488.1,1.171]
["bitfinex","ETHUSD",1762881461786,4.42964889,3488.2,3488.1,0.671]
["bitfinex","ETHUSD",1762881461991,4.91434889,3488.2,3488.1,0.671]
["bitfinex","ETHUSD",1762881462203,1.1337408,3488.1,3487.7,0.671]
["bitfinex","ETHUSD",1762881462415,2.86713687,3487.8,3487.7,1.171]
["bitfinex","ETHUSD",1762881462630,2.8670684,3487.9,3487.7,0.671]
["bitfinex","ETHUSD",1762881462814,2.8670684,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881463328,3.3438684,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881463556,3.8285684,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881464433,4.00078487,3488.0,3487.9,0.5]
["bitfinex","ETHUSD",1762881465593,4.47758487,3488.0,3487.9,0.5]
["bitfinex","ETHUSD",1762881465793,4.96228487,3488.0,3487.9,0.5]
["bitfinex","ETHUSD",1762881466230,11.26028487,3488.0,3487.9,0.5]
["bitfinex","ETHUSD",1762881467738,11.26028487,3488.0,3487.7,1.171]
["bitfinex","ETHUSD",1762881467739,2.86713687,3487.8,3487.7,1.171]
["bitfinex","ETHUSD",1762881467934,3.29623687,3487.8,3487.7,1.171]
["bitfinex","ETHUSD",1762881468271,3.78093687,3487.8,3487.7,1.171]
["bitfinex","ETHUSD",1762881468597,17.78096401,3487.8,3487.7,0.671]
["bitfinex","ETHUSD",1762881468791,4.00104209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881469086,11.59393477,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881469286,12.07863477,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881469584,7.4317408,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881469779,7.4317408,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881470079,11.26054209,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881470737,4.96254209,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881472246,4.47784209,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881473084,1.1337408,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881473538,1.1337408,3487.6,3487.5,1.57306287]
["bitfinex","ETHUSD",1762881473970,1.1337408,3487.6,3487.5,1.2052]
["bitfinex","ETHUSD",1762881474771,4.00070173,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762881474939,4.00063108,3488.1,3488.0,0.5]
["bitfinex","ETHUSD",1762881475990,2.86725997,3487.7,3487.5,0.309]
["bitfinex","ETHUSD",1762881476306,1.5986408,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881476568,4.00104209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881476748,1.1337408,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881476948,4.00104209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881477753,4.48404209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881478073,4.00104209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881479272,4.48404209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881479640,4.00104209,3487.6,3487.5,0.809]
["bitfinex","ETHUSD",1762881481254,4.96434209,3487.6,3487.5,0.309]
["bitfinex","ETHUSD",1762881481576,4.96434209,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881481797,5.37743077,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881482943,5.64484968,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881483143,6.35529351,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881483370,5.637265,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881483577,6.78142295,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881483938,6.36833427,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1762881484649,4.40662831,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762881484867,5.58164722,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1762881485372,5.58164722,3487.5,3487.2,0.001]
["bitfinex","ETHUSD",1762881485373,4.40679275,3487.3,3487.2,0.001]
["bitfinex","ETHUSD",1762881485598,3.27338091,3486.9,3486.1,0.318]
["bitfinex","ETHUSD",1762881485903,0.71802851,3486.8,3486.1,0.01]
["bitfinex","ETHUSD",1762881486051,2.86812367,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881486570,1.1337408,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881486960,1.1337408,3486.6,3486.5,0.3962]
["bitfinex","ETHUSD",1762881487143,1.1337408,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881487601,2.86777735,3487.1,3486.1,0.14058535]
["bitfinex","ETHUSD",1762881487602,2.86789716,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762881487806,1.1337408,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762881488347,1.1337408,3486.8,3486.4,2.86822514]
["bitfinex","ETHUSD",1762881488570,2.86812367,3486.6,3486.5,0.57366627]
["bitfinex","ETHUSD",1762881488770,4.00177124,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1762881489082,2.86795118,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762881489292,2.86668142,3488.4,3486.3,2.86836883]
["bitfinex","ETHUSD",1762881489293,6.56828634,3488.5,3486.8,1.0682]
["bitfinex","ETHUSD",1762881489492,2.86721008,3487.8,3487.1,0.3962]
["bitfinex","ETHUSD",1762881489706,3.61498137,3487.9,3487.6,0.5]
["bitfinex","ETHUSD",1762881489707,2.86721908,3487.7,3487.6,0.5]
["bitfinex","ETHUSD",1762881489914,0.4803,3487.8,3486.3,0.3962]
["bitfinex","ETHUSD",1762881490128,0.4803,3487.8,3486.4,0.425]
["bitfinex","ETHUSD",1762881490129,0.483,3487.2,3486.4,0.425]
["bitfinex","ETHUSD",1762881490273,0.9633,3487.2,3486.9,0.5]
["bitfinex","ETHUSD",1762881490473,2.86771242,3487.1,3486.9,0.5]
["bitfinex","ETHUSD",1762881490816,2.86771242,3487.1,3487.0,0.5]
["bitfinex","ETHUSD",1762881491131,2.86779466,3487.0,3486.9,0.5]
["bitfinex","ETHUSD",1762881491299,3.34813436,3487.0,3486.3,0.288]
["bitfinex","ETHUSD",1762881491474,2.86802116,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881491669,2.86802116,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881491670,2.86816299,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881492073,2.86826063,3486.5,3486.3,0.788]
["bitfinex","ETHUSD",1762881492303,0.1822,3486.9,3486.3,0.288]
["bitfinex","ETHUSD",1762881492512,1.3159408,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1762881492715,2.86795916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881492920,1.231082,3486.8,3486.4,0.5]
["bitfinex","ETHUSD",1762881493220,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881493523,3.3508882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881493739,4.964929,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881493877,5.23271136,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881495791,5.63821536,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881496721,6.95928507,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881496949,6.6275119,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881497545,6.25480441,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881502636,6.36966392,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881503039,12.85105278,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881503998,5.23271136,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881504204,4.75179023,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881504539,5.23209023,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881506340,5.63759423,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881506928,5.63773647,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881507249,6.31073647,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881507451,7.29943334,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881507741,7.41429285,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881508733,7.04158536,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881509202,6.36858536,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881509403,5.77342585,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881509609,5.37963489,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881509948,3.13580471,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881510123,4.26954551,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881510441,4.76364551,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881510805,5.66664951,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881511032,6.28300881,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881511833,4.26954551,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881513247,0.002,3486.8,3486.3,1.2934]
["bitfinex","ETHUSD",1762881513547,4.26951987,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881513760,0.26773766,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881514056,3.13577907,3486.7,3486.6,0.8962]
["bitfinex","ETHUSD",1762881514548,3.13577907,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881514708,2.86820593,3486.5,3486.3,0.001]
["bitfinex","ETHUSD",1762881514914,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881515113,2.8682882,3486.4,3486.3,0.501]
["bitfinex","ETHUSD",1762881515514,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881515738,3.13607858,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881518060,4.76391938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881518269,5.26141938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881518559,4.26981938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881518770,4.26981938,3486.4,3486.3,0.3972]
["bitfinex","ETHUSD",1762881518939,4.26981938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881519464,4.76391938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881520063,5.26141938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881520268,6.28652515,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881520877,4.26981938,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881521082,1.40153118,3486.4,3486.3,0.3972]
["bitfinex","ETHUSD",1762881521265,1.40153118,3486.4,3486.3,0.8972]
["bitfinex","ETHUSD",1762881521466,0.26779038,3486.4,3486.3,4.83477047]
["bitfinex","ETHUSD",1762881521677,0.002,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881521994,0.27022087,3486.8,3486.3,1.16866705]
["bitfinex","ETHUSD",1762881522192,0.002,3486.8,3486.7,0.3962]
["bitfinex","ETHUSD",1762881522368,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881522688,0.002,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881522689,2.86809637,3486.7,3486.5,0.5]
["bitfinex","ETHUSD",1762881522874,0.002,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881522875,2.87003242,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881523209,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881524087,0.002,3486.8,3486.7,1.2924]
["bitfinex","ETHUSD",1762881524709,2.86995916,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881524893,0.002,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1762881525097,2.87001844,3486.8,3486.7,0.3962]
["bitfinex","ETHUSD",1762881525288,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881525480,0.002,3486.8,3486.7,1.2924]
["bitfinex","ETHUSD",1762881527110,0.002,3486.8,3486.7,1.70846341]
["bitfinex","ETHUSD",1762881527309,0.002,3486.8,3486.7,4.16044141]
["bitfinex","ETHUSD",1762881528430,0.002,3486.8,3486.7,1.2924]
["bitfinex","ETHUSD",1762881528933,0.002,3486.8,3486.7,1.5702]
["bitfinex","ETHUSD",1762881529230,2.86995916,3486.8,3486.7,1.5702]
["bitfinex","ETHUSD",1762881529637,0.002,3486.8,3486.7,1.5702]
["bitfinex","ETHUSD",1762881529944,2.86995916,3486.8,3486.7,1.5702]
["bitfinex","ETHUSD",1762881530510,2.86821714,3486.5,3486.3,0.001]
["bitfinex","ETHUSD",1762881530731,0.002,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881530732,2.86815095,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1762881531354,0.002,3486.8,3486.4,0.675]
["bitfinex","ETHUSD",1762881531537,0.002,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1762881531743,2.86808721,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881532129,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881532513,0.002,3486.8,3486.5,0.5]
["bitfinex","ETHUSD",1762881532712,3.13776576,3486.8,3486.7,0.3962]
["bitfinex","ETHUSD",1762881532913,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881533633,2.86995916,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881534406,2.86995916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881534606,2.8680667,3486.7,3486.5,0.5]
["bitfinex","ETHUSD",1762881534913,0.002,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881535138,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881535338,4.002029,3486.4,3486.3,0.501]
["bitfinex","ETHUSD",1762881536124,0.002,3486.8,3486.3,0.3972]
["bitfinex","ETHUSD",1762881536376,1.1337408,3486.5,3486.3,0.3972]
["bitfinex","ETHUSD",1762881536563,1.1337408,3486.5,3486.4,0.8962]
["bitfinex","ETHUSD",1762881536564,4.00194673,3486.5,3486.4,0.8962]
["bitfinex","ETHUSD",1762881536749,4.00194673,3486.5,3486.4,0.5]
["bitfinex","ETHUSD",1762881537063,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881537265,3.7910882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881537841,3.2923882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881538046,3.7593882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881538257,4.893129,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881538568,4.69407066,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881538743,4.26997066,3486.4,3486.3,0.8972]
["bitfinex","ETHUSD",1762881539125,4.72047066,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881539564,4.72054656,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881540350,4.27004656,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881541777,4.72054656,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881542706,5.18754656,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881543568,6.3,3486.5,3486.3,0.8972]
["bitfinex","ETHUSD",1762881543783,9.16998679,3486.8,3486.4,0.3962]
["bitfinex","ETHUSD",1762881544068,9.16998679,3486.8,3486.3,0.85246371]
["bitfinex","ETHUSD",1762881544069,7.4357408,3486.8,3486.3,0.45626371]
["bitfinex","ETHUSD",1762881544406,3.3187882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881544612,2.8682882,3486.4,3486.3,0.676]
["bitfinex","ETHUSD",1762881544809,3.3187882,3486.4,3486.3,0.676]
["bitfinex","ETHUSD",1762881545226,1.1337408,3486.6,3486.3,1.176]
["bitfinex","ETHUSD",1762881545372,2.8682882,3486.4,3486.3,1.176]
["bitfinex","ETHUSD",1762881545578,2.86812367,3486.6,3486.4,0.5]
["bitfinex","ETHUSD",1762881545894,2.8682882,3486.4,3486.3,1.176]
["bitfinex","ETHUSD",1762881546952,2.0512408,3486.4,3486.3,1.176]
["bitfinex","ETHUSD",1762881547098,1.1337408,3486.4,3486.3,1.5722]
["bitfinex","ETHUSD",1762881547415,4.00178221,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881547601,2.8682882,3486.4,3486.3,1.0722]
["bitfinex","ETHUSD",1762881547806,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881548020,1.1337408,3486.5,3486.3,0.3972]
["bitfinex","ETHUSD",1762881548200,1.1337408,3486.5,3486.4,0.8962]
["bitfinex","ETHUSD",1762881548399,1.1337408,3486.5,3486.4,1.2924]
["bitfinex","ETHUSD",1762881548637,6.302,3486.8,3486.4,0.7924]
["bitfinex","ETHUSD",1762881548804,1.1337408,3486.7,3486.6,0.5]
["bitfinex","ETHUSD",1762881549234,1.1337408,3486.7,3486.6,0.8962]
["bitfinex","ETHUSD",1762881549542,1.1337408,3486.7,3486.6,1.2924]
["bitfinex","ETHUSD",1762881549746,0.002,3486.8,3486.6,0.7924]
["bitfinex","ETHUSD",1762881550042,0.002,3486.8,3486.7,4.31048441]
["bitfinex","ETHUSD",1762881550252,0.002,3486.8,3486.7,4.98548441]
["bitfinex","ETHUSD",1762881550565,0.002,3486.8,3486.7,2.117443]
["bitfinex","ETHUSD",1762881550741,0.002,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881550939,0.4525,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881551324,3.32045916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881551613,0.002,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881551815,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881552128,0.002,3486.8,3486.7,4.93081481]
["bitfinex","ETHUSD",1762881552445,0.002,3486.8,3486.7,4.16044141]
["bitfinex","ETHUSD",1762881553229,0.002,3486.8,3486.7,4.18912182]
["bitfinex","ETHUSD",1762881553432,0.002,3486.8,3486.7,4.16044141]
["bitfinex","ETHUSD",1762881554741,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881555045,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881555220,0.9195,3486.8,3486.4,0.675]
["bitfinex","ETHUSD",1762881555221,0.002,3486.8,3486.4,0.675]
["bitfinex","ETHUSD",1762881555425,0.002,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881555614,2.86995916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881555815,3.78745916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881556452,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881556745,3.78745916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881557207,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881557411,0.4525,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881557854,3.32045916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881558025,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881558367,3.78745916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881558820,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881559020,0.4525,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881559426,3.32045916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881560847,3.78745916,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881561148,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881561370,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881561573,0.002,3486.8,3486.7,1.34013837]
["bitfinex","ETHUSD",1762881561769,0.002,3486.8,3486.7,4.20817978]
["bitfinex","ETHUSD",1762881562139,0.002,3486.8,3486.7,4.23686019]
["bitfinex","ETHUSD",1762881562338,0.002,3486.8,3486.7,4.20817978]
["bitfinex","ETHUSD",1762881562557,0.002,3486.8,3486.7,1.34013837]
["bitfinex","ETHUSD",1762881562746,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881562948,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881563166,3.78749702,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881563766,0.9195,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881564156,0.002,3486.8,3486.7,0.8962]
["bitfinex","ETHUSD",1762881564357,0.002,3486.8,3486.7,1.34012591]
["bitfinex","ETHUSD",1762881564737,0.002,3486.8,3486.7,0.94392591]
["bitfinex","ETHUSD",1762881564939,0.002,3486.8,3486.7,3.81196732]
["bitfinex","ETHUSD",1762881565138,0.002,3486.8,3486.7,4.20816732]
["bitfinex","ETHUSD",1762881565560,0.002,3486.8,3486.7,4.23684773]
["bitfinex","ETHUSD",1762881565771,0.002,3486.8,3486.7,4.20816732]
["bitfinex","ETHUSD",1762881566466,0.002,3486.8,3486.7,4.63304773]
["bitfinex","ETHUSD",1762881566772,0.002,3486.8,3486.7,5.73810812]
["bitfinex","ETHUSD",1762881567206,0.002,3487.2,3486.7,5.73810812]
["bitfinex","ETHUSD",1762881567335,0.002,3487.2,3487.1,5.39985722]
["bitfinex","ETHUSD",1762881567782,0.002,3487.2,3487.1,5.79605722]
["bitfinex","ETHUSD",1762881568370,0.002,3487.5,3487.4,3.27296973]
["bitfinex","ETHUSD",1762881568551,0.002,3487.5,3487.4,12.57834581]
["bitfinex","ETHUSD",1762881568876,0.002,3487.5,3487.4,14.82652274]
["bitfinex","ETHUSD",1762881570038,0.002,3487.5,3487.4,29.05155774]
["bitfinex","ETHUSD",1762881570269,0.002,3487.5,3487.4,20.84766374]
["bitfinex","ETHUSD",1762881570650,0.002,3487.9,3487.8,4.90638167]
["bitfinex","ETHUSD",1762881570887,0.002,3487.9,3487.8,17.77172707]
["bitfinex","ETHUSD",1762881571058,0.002,3487.9,3487.8,17.89692707]
["bitfinex","ETHUSD",1762881571973,0.002,3487.9,3487.8,21.41050707]
["bitfinex","ETHUSD",1762881572180,0.002,3487.9,3487.8,15.48782707]
["bitfinex","ETHUSD",1762881572492,0.002,3487.9,3487.8,8.91506644]
["bitfinex","ETHUSD",1762881572747,0.002,3487.9,3487.8,6.37278167]
["bitfinex","ETHUSD",1762881572903,0.002,3487.9,3487.8,5.97658167]
["bitfinex","ETHUSD",1762881573408,0.002,3487.9,3487.8,5.57107767]
["bitfinex","ETHUSD",1762881574069,0.002,3487.9,3487.8,4.04113687]
["bitfinex","ETHUSD",1762881574278,0.002,3487.9,3487.8,1.5702]
["bitfinex","ETHUSD",1762881574577,0.002,3487.9,3487.8,1.174]
["bitfinex","ETHUSD",1762881574780,0.002,3487.9,3487.8,4.44525763]
["bitfinex","ETHUSD",1762881574956,0.002,3487.9,3487.8,4.84145763]
["bitfinex","ETHUSD",1762881575493,0.002,3487.9,3487.8,4.44525763]
["bitfinex","ETHUSD",1762881576505,0.6885,3487.9,3487.8,1.174]
["bitfinex","ETHUSD",1762881576682,1.1733,3487.9,3487.8,1.174]
["bitfinex","ETHUSD",1762881576989,1.1733,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881577291,4.04042261,3487.9,3487.8,0.675]
["bitfinex","ETHUSD",1762881577490,4.04035467,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881577691,1.1733,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881578358,4.04035467,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881579792,1.1733,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881581123,4.04035467,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881581344,1.1733,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881581521,0.002,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881581727,0.002,3487.9,3487.8,1.5712]
["bitfinex","ETHUSD",1762881582301,0.002,3487.9,3487.8,4.83453687]
["bitfinex","ETHUSD",1762881582533,0.002,3487.9,3487.8,5.6047197]
["bitfinex","ETHUSD",1762881582713,0.002,3487.9,3487.8,5.63339106]
["bitfinex","ETHUSD",1762881583220,0.002,3487.9,3487.8,2.34138283]
["bitfinex","ETHUSD",1762881583426,0.002,3487.9,3487.8,1.5712]
["bitfinex","ETHUSD",1762881583625,0.002,3487.9,3487.8,4.43833687]
["bitfinex","ETHUSD",1762881583922,0.002,3487.9,3487.8,4.83453687]
["bitfinex","ETHUSD",1762881585187,0.002,3487.9,3487.8,1.175]
["bitfinex","ETHUSD",1762881585387,0.002,3487.9,3487.8,4.04213687]
["bitfinex","ETHUSD",1762881585592,0.002,3487.9,3487.8,5.23875056]
["bitfinex","ETHUSD",1762881587048,0.002,3487.9,3487.8,1.30041369]
["bitfinex","ETHUSD",1762881587348,0.002,3487.9,3487.8,1.5702]
["bitfinex","ETHUSD",1762881587688,0.002,3487.9,3487.8,4.43733687]
["bitfinex","ETHUSD",1762881589434,0.002,3487.9,3487.8,1.5702]
["bitfinex","ETHUSD",1762881589813,0.002,3487.9,3487.8,1.174]
["bitfinex","ETHUSD",1762881590014,0.002,3487.9,3487.8,4.04113687]
["bitfinex","ETHUSD",1762881590216,0.002,3487.9,3487.8,4.73197961]
["bitfinex","ETHUSD",1762881590459,0.002,3487.9,3487.8,5.12817961]
["bitfinex","ETHUSD",1762881593114,0.002,3487.9,3487.8,2.26104274]
["bitfinex","ETHUSD",1762881593360,0.002,3487.9,3487.8,5.12817961]
["bitfinex","ETHUSD",1762881595152,0.002,3487.9,3487.8,2.26104274]
["bitfinex","ETHUSD",1762881595450,0.002,3487.9,3487.8,5.12817961]
["bitfinex","ETHUSD",1762881595815,0.002,3487.9,3487.8,5.52437961]
["bitfinex","ETHUSD",1762881596557,0.002,3487.9,3487.8,5.12817961]
["bitfinex","ETHUSD",1762881597130,0.002,3487.9,3487.8,2.26104274]
["bitfinex","ETHUSD",1762881597346,0.4903,3487.9,3487.8,1.174]
["bitfinex","ETHUSD",1762881597551,0.4903,3487.9,3487.8,4.04113687]
["bitfinex","ETHUSD",1762881597864,0.4903,3487.9,3487.6,2.8682889]
["bitfinex","ETHUSD",1762881597865,8.80512175,3487.9,3487.6,0.001]
["bitfinex","ETHUSD",1762881598153,2.86713687,3487.8,3487.7,0.673]
["bitfinex","ETHUSD",1762881598357,10.11263687,3487.8,3487.7,0.673]
["bitfinex","ETHUSD",1762881598747,4.00095988,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762881598971,12.19753699,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762881599165,12.19753699,3487.7,3487.2,0.001]
["bitfinex","ETHUSD",1762881599166,3.27305195,3487.3,3487.2,0.001]
["bitfinex","ETHUSD",1762881599368,4.00178221,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762881599583,4.48918221,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762881599727,5.61078024,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762881600264,6.01628424,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762881600449,5.61974341,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1762881601268,5.61974341,3486.7,3486.3,0.001]
["bitfinex","ETHUSD",1762881601269,3.2737922,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881601467,12.66137189,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881601626,12.78436304,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881601959,13.18527978,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881602164,12.56899031,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881602326,12.16807357,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1762881602729,3.27395675,3486.2,3486.1,0.01]
["bitfinex","ETHUSD",1762881602958,11.73453812,3486.2,3486.1,0.01]
["bitfinex","ETHUSD",1762881603155,11.92388092,3486.2,3486.1,0.01]
["bitfinex","ETHUSD",1762881603498,4.40777983,3486.1,3485.1,0.01]
["bitfinex","ETHUSD",1762881603788,4.00301659,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762881603991,4.46721659,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762881604198,2.0551408,3485.2,3485.1,0.01]
["bitfinex","ETHUSD",1762881604415,2.0551408,3485.2,3485.1,0.51]
["bitfinex","ETHUSD",1762881604556,1.1337408,3485.9,3485.1,0.4072]
["bitfinex","ETHUSD",1762881604758,1.1337408,3486.0,3485.9,0.5]
["bitfinex","ETHUSD",1762881605000,1.5909408,3486.0,3485.7,0.5]
["bitfinex","ETHUSD",1762881605190,0.4572,3486.0,3485.8,0.5]
["bitfinex","ETHUSD",1762881605395,0.4572,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881605558,0.9455,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881605759,1.1337408,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1762881605991,3.32590714,3485.9,3485.7,0.5]
["bitfinex","ETHUSD",1762881606290,1.5909408,3486.3,3485.5,3.54297749]
["bitfinex","ETHUSD",1762881606630,0.4572,3486.3,3485.7,0.5]
["bitfinex","ETHUSD",1762881606760,0.1802,3487.1,3486.2,0.4991]
["bitfinex","ETHUSD",1762881607103,0.40091674,3487.6,3487.2,0.5]
["bitfinex","ETHUSD",1762881607104,3.04773066,3487.4,3487.2,0.5]
["bitfinex","ETHUSD",1762881607271,3.35584795,3487.3,3487.2,0.5]
["bitfinex","ETHUSD",1762881607474,3.35584795,3487.3,3487.0,0.617]
["bitfinex","ETHUSD",1762881607475,0.9455,3487.3,3487.0,0.617]
["bitfinex","ETHUSD",1762881607814,1.5965408,3487.1,3487.0,0.617]
["bitfinex","ETHUSD",1762881607960,3.50492768,3487.4,3487.0,0.617]
["bitfinex","ETHUSD",1762881608156,3.50492768,3487.4,3487.1,0.5]
["bitfinex","ETHUSD",1762881608157,0.1802,3487.4,3487.1,0.5]
["bitfinex","ETHUSD",1762881608358,2.86739309,3487.5,3487.1,0.02867712]
["bitfinex","ETHUSD",1762881608593,6.76398337,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762881608594,0.1922,3487.9,3487.4,0.5]
["bitfinex","ETHUSD",1762881608804,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881609283,0.012,3487.9,3487.8,0.52867136]
["bitfinex","ETHUSD",1762881609492,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881609700,0.012,3487.9,3487.8,0.8972]
["bitfinex","ETHUSD",1762881609867,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881610520,0.5003,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881610719,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881611810,4.00087767,3487.8,3487.7,0.5]
["bitfinex","ETHUSD",1762881612012,4.46375232,3487.8,3487.3,0.517]
["bitfinex","ETHUSD",1762881612234,0.012,3487.9,3487.7,0.3972]
["bitfinex","ETHUSD",1762881612417,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881612620,0.012,3487.9,3487.8,0.52867136]
["bitfinex","ETHUSD",1762881613152,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881613457,3.54755467,3487.9,3486.7,0.0967]
["bitfinex","ETHUSD",1762881613603,1.1377,3487.9,3486.7,0.0967]
["bitfinex","ETHUSD",1762881613936,2.86748635,3487.4,3487.2,0.5]
["bitfinex","ETHUSD",1762881614137,2.86754795,3487.3,3487.2,0.5]
["bitfinex","ETHUSD",1762881614315,1.1337408,3487.5,3487.2,0.5]
["bitfinex","ETHUSD",1762881614503,2.86743715,3487.5,3487.2,0.5]
["bitfinex","ETHUSD",1762881614814,2.8673965,3487.5,3487.3,0.5]
["bitfinex","ETHUSD",1762881615014,2.86746573,3487.4,3487.3,0.5]
["bitfinex","ETHUSD",1762881615737,0.012,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881615911,4.01279547,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881616110,1.1457408,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881616317,4.68129547,3487.9,3487.8,0.5]
["bitfinex","ETHUSD",1762881616537,4.68129547,3487.9,3486.8,2.86795757]
["bitfinex","ETHUSD",1762881616538,2.86722978,3487.7,3486.8,2.86795757]
["bitfinex","ETHUSD",1762881616706,2.86738681,3487.5,3487.2,0.5]
["bitfinex","ETHUSD",1762881616908,2.86738681,3487.5,3487.4,0.5]
["bitfinex","ETHUSD",1762881617238,2.86754795,3487.3,3487.2,0.5]
["bitfinex","ETHUSD",1762881617441,0.1922,3487.9,3486.9,0.676]
["bitfinex","ETHUSD",1762881617442,1.1337408,3487.6,3486.9,1.176]
["bitfinex","ETHUSD",1762881617623,3.35609466,3487.0,3486.9,0.676]
["bitfinex","ETHUSD",1762881618016,4.94703546,3487.0,3486.9,0.676]
["bitfinex","ETHUSD",1762881619512,1.6220408,3487.0,3486.9,0.676]
["bitfinex","ETHUSD",1762881619718,4.48983546,3487.0,3486.9,0.676]
["bitfinex","ETHUSD",1762881620058,4.94703546,3487.0,3486.9,0.676]
["bitfinex","ETHUSD",1762881621123,2.86823047,3486.5,3486.4,0.5]
["bitfinex","ETHUSD",1762881621436,2.86823047,3486.5,3486.4,0.676]
["bitfinex","ETHUSD",1762881621662,3.78823047,3486.5,3486.4,0.676]
["bitfinex","ETHUSD",1762881621949,4.92197127,3486.5,3486.4,0.676]
["bitfinex","ETHUSD",1762881623173,4.92197127,3486.5,3485.6,0.001]
["bitfinex","ETHUSD",1762881623174,1.1337408,3486.3,3485.6,0.001]
["bitfinex","ETHUSD",1762881623318,2.86872843,3485.9,3485.7,0.309]
["bitfinex","ETHUSD",1762881623513,4.00252271,3485.8,3485.7,0.809]
["bitfinex","ETHUSD",1762881623728,4.49082271,3485.8,3485.7,0.309]
["bitfinex","ETHUSD",1762881623967,4.00252271,3485.8,3485.7,0.309]
["bitfinex","ETHUSD",1762881624321,4.94802271,3485.8,3485.7,0.309]
["bitfinex","ETHUSD",1762881626047,4.00260501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881626271,4.93280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881626887,11.23280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881628639,12.31430901,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881628839,18.386271,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881629091,18.11940759,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881630253,17.71390359,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881630450,11.23280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881633286,10.76210501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881633585,10.30260501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881633989,7.4337408,3485.7,3485.6,0.501]
["bitfinex","ETHUSD",1762881634180,6.3,3485.7,3485.6,0.8982]
["bitfinex","ETHUSD",1762881634370,6.3,3485.7,3485.6,1.2954]
["bitfinex","ETHUSD",1762881634551,7.4337408,3485.7,3485.6,1.2954]
["bitfinex","ETHUSD",1762881634882,6.3,3485.7,3485.6,0.8982]
["bitfinex","ETHUSD",1762881635178,10.76210501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881635378,11.23280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881636158,10.30260501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881636876,10.76210501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881637468,11.23280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881637845,10.30260501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881638051,11.23280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881638862,17.71390359,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881639052,18.08912033,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881640248,17.71390359,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881644503,1.1337408,3485.7,3485.6,0.8982]
["bitfinex","ETHUSD",1762881645113,4.93280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881645327,4.46210501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881646084,4.93280501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881646578,5.34235509,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881646807,5.60985388,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881647527,4.2701038,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881648342,1.40123959,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881648539,4.2701038,3485.7,3485.6,0.8982]
["bitfinex","ETHUSD",1762881649140,1.40123959,3485.7,3485.6,0.8982]
["bitfinex","ETHUSD",1762881649341,1.40123959,3485.7,3485.6,1.2954]
["bitfinex","ETHUSD",1762881649656,2.8707438,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881649880,0.002,3485.9,3485.8,1.2944]
["bitfinex","ETHUSD",1762881650164,0.002,3485.9,3485.8,4.47121858]
["bitfinex","ETHUSD",1762881650960,0.002,3485.9,3485.8,1.57374886]
["bitfinex","ETHUSD",1762881651261,0.002,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881651433,2.87069961,3485.9,3485.7,0.675]
["bitfinex","ETHUSD",1762881651768,2.87069961,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881652454,2.87069961,3485.9,3485.6,0.001]
["bitfinex","ETHUSD",1762881652455,4.00260501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881652622,4.27089278,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881652823,4.73039278,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881653377,0.26828777,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881653515,3.13715198,3485.7,3485.6,0.501]
["bitfinex","ETHUSD",1762881653720,3.13715198,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881653954,0.26828777,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881654322,3.13715198,3485.7,3485.6,0.501]
["bitfinex","ETHUSD",1762881655894,3.60065198,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881656606,0.26828777,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881656811,0.26828777,3485.7,3485.6,0.676]
["bitfinex","ETHUSD",1762881657015,0.26828777,3485.7,3485.6,1.20468946]
["bitfinex","ETHUSD",1762881657159,0.002,3485.9,3485.7,3.36886421]
["bitfinex","ETHUSD",1762881657361,0.002,3485.9,3485.8,4.67579614]
["bitfinex","ETHUSD",1762881658887,0.002,3485.9,3485.8,4.64710833]
["bitfinex","ETHUSD",1762881659260,0.002,3485.9,3485.8,4.67579614]
["bitfinex","ETHUSD",1762881659811,0.002,3485.9,3485.8,4.64710833]
["bitfinex","ETHUSD",1762881660027,0.002,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1762881660301,6.66129858,3488.5,3486.2,2.86845275]
["bitfinex","ETHUSD",1762881660302,0.012,3487.9,3487.1,3.36771242]
["bitfinex","ETHUSD",1762881660621,0.012,3487.9,3487.8,3.36713687]
["bitfinex","ETHUSD",1762881660760,0.012,3487.9,3487.8,4.46900823]
["bitfinex","ETHUSD",1762881660960,0.012,3487.9,3487.8,0.8952]
["bitfinex","ETHUSD",1762881661159,0.012,3487.9,3487.8,5.21178599]
["bitfinex","ETHUSD",1762881661414,0.012,3487.9,3487.8,2.34464912]
["bitfinex","ETHUSD",1762881661575,0.012,3487.9,3487.8,1.94944912]
["bitfinex","ETHUSD",1762881661774,0.012,3487.9,3487.8,4.81658599]
["bitfinex","ETHUSD",1762881661974,0.012,3487.9,3487.8,4.44033687]
["bitfinex","ETHUSD",1762881662783,0.012,3487.9,3487.8,1.5732]
["bitfinex","ETHUSD",1762881662998,2.2697408,3487.9,3487.7,0.5]
["bitfinex","ETHUSD",1762881663210,1.1337408,3487.2,3487.1,0.527]
["bitfinex","ETHUSD",1762881663412,2.86763019,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881663598,4.93697099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881665012,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881666587,4.46207099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881666801,4.93697099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881667208,1.1337408,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881667382,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881667580,4.93697099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881668113,1.1337408,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881669017,1.1337408,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881669402,4.00137099,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881669593,4.93697099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881670008,1.1337408,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881670210,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881670515,4.46207099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881671002,1.1337408,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881671202,1.1337408,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881671426,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881671799,4.00137099,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881671997,1.1337408,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881672317,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881672518,1.1337408,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881672727,4.00137099,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881673017,4.00137099,3487.2,3487.1,0.678]
["bitfinex","ETHUSD",1762881673922,1.1337408,3487.2,3487.1,1.5732]
["bitfinex","ETHUSD",1762881675922,4.00137099,3487.2,3487.1,1.178]
["bitfinex","ETHUSD",1762881676725,1.1337408,3486.8,3486.2,0.1019]
["bitfinex","ETHUSD",1762881676882,1.1337408,3486.8,3486.3,0.287]
["bitfinex","ETHUSD",1762881677219,4.00169996,3486.8,3486.3,0.287]
["bitfinex","ETHUSD",1762881677394,1.1337408,3486.8,3486.3,0.287]
["bitfinex","ETHUSD",1762881677595,2.86797585,3486.8,3486.3,0.287]
["bitfinex","ETHUSD",1762881677795,2.86809181,3486.7,3486.4,0.5]
["bitfinex","ETHUSD",1762881677998,3.05630399,3486.9,3486.3,0.287]
["bitfinex","ETHUSD",1762881678209,2.86796993,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1762881678415,2.86796993,3486.8,3486.7,1.176]
["bitfinex","ETHUSD",1762881678735,2.86796993,3486.8,3486.7,0.676]
["bitfinex","ETHUSD",1762881678736,4.93731073,3486.8,3486.7,0.676]
["bitfinex","ETHUSD",1762881679646,2.86853503,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1762881679943,1.6086408,3486.7,3485.8,0.001]
["bitfinex","ETHUSD",1762881680120,2.86832163,3486.4,3485.8,0.001]
["bitfinex","ETHUSD",1762881680316,4.65154041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881680723,5.51925465,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881681027,5.78638192,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881681205,5.51925465,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881681410,5.78624785,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881681966,6.19175185,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881682542,5.79893761,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881683007,6.19175185,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881683211,5.79893761,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881684342,6.19175185,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881684644,5.79893761,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881684944,12.37766308,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881685314,12.77047732,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881685947,12.37766308,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881686740,4.00244041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881687048,2.86864719,3486.0,3485.8,0.001]
["bitfinex","ETHUSD",1762881687265,2.86869961,3485.9,3485.8,0.501]
["bitfinex","ETHUSD",1762881687436,1.1337408,3485.9,3485.8,0.501]
["bitfinex","ETHUSD",1762881687787,1.1337408,3486.0,3485.8,0.8962]
["bitfinex","ETHUSD",1762881687988,1.3330408,3486.4,3485.8,0.001]
["bitfinex","ETHUSD",1762881688176,2.8685981,3486.1,3485.8,0.501]
["bitfinex","ETHUSD",1762881688492,2.86862021,3486.0,3485.8,0.501]
["bitfinex","ETHUSD",1762881688839,1.1337408,3486.1,3485.8,0.501]
["bitfinex","ETHUSD",1762881689072,2.86869961,3485.9,3485.8,0.501]
["bitfinex","ETHUSD",1762881689382,4.45834041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881689537,4.92894041,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881690062,5.33444441,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881691149,5.72725865,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881691347,5.99395006,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881691548,5.60113582,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881691770,5.99395006,3485.9,3485.8,0.001]
["bitfinex","ETHUSD",1762881693884,2.86886421,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881694081,11.97792189,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881694329,12.84133613,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881694519,5.79201066,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881694823,5.60130042,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881695521,5.993948,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881697036,4.661944,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881697344,4.92910501,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1762881697478,3.27453283,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881697679,5.13076147,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881697879,5.91011249,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881698131,5.60136147,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881698416,5.91011249,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881698588,5.60136147,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881698789,5.91011249,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1762881699022,2.86927579,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881699183,12.3857339,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881699515,12.8563339,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881700180,13.185675,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881700379,13.3005751,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881700848,19.271234,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881702344,19.1563339,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881704213,18.6857339,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881704411,17.1483299,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881704910,18.0748299,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881705343,18.4803339,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881705744,19.09513843,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881707614,19.21003886,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881708466,19.5789633,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881709453,18.28353886,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881709658,17.76313443,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881710725,19.09513843,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881710926,19.4991462,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881715566,4.40868525,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762881715766,6.82398539,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762881715996,7.27848539,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1762881716860,7.27848539,3485.0,3484.1,0.1082]
["bitfinex","ETHUSD",1762881716861,4.0038401,3484.2,3484.1,0.1082]
["bitfinex","ETHUSD",1762881717069,17.1491534,3484.2,3484.1,0.1082]
["bitfinex","ETHUSD",1762881717279,17.1491534,3484.2,3484.1,0.5034]
["bitfinex","ETHUSD",1762881718294,10.84915341,3484.2,3484.1,0.5034]
["bitfinex","ETHUSD",1762881718895,4.27042794,3484.2,3484.1,0.5034]
["bitfinex","ETHUSD",1762881719129,4.27042794,3484.2,3484.1,0.8986]
["bitfinex","ETHUSD",1762881719417,1.40032864,3484.2,3484.1,0.8986]
["bitfinex","ETHUSD",1762881719567,1.40032864,3484.2,3484.1,1.3986]
["bitfinex","ETHUSD",1762881719766,1.40032864,3484.2,3484.1,1.83536632]
["bitfinex","ETHUSD",1762881720270,0.26658784,3484.2,3484.1,4.26878168]
["bitfinex","ETHUSD",1762881720466,1.1357408,3485.2,3484.3,0.5]
["bitfinex","ETHUSD",1762881720689,4.00338334,3484.8,3484.7,0.3952]
["bitfinex","ETHUSD",1762881720885,2.86968749,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762881721213,0.26806745,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1762881721417,0.26806745,3484.7,3484.6,1.2904]
["bitfinex","ETHUSD",1762881721564,0.26806745,3484.7,3484.6,1.70643582]
["bitfinex","ETHUSD",1762881721764,0.002,3485.2,3484.6,0.7904]
["bitfinex","ETHUSD",1762881721963,0.002,3485.6,3485.4,2.86905808]
["bitfinex","ETHUSD",1762881722162,0.002,3485.6,3485.5,1.5692]
["bitfinex","ETHUSD",1762881722699,0.002,3485.6,3485.5,1.4644]
["bitfinex","ETHUSD",1762881722998,0.002,3485.6,3485.5,1.9644]
["bitfinex","ETHUSD",1762881723922,4.00468732,3485.6,3485.5,1.4644]
["bitfinex","ETHUSD",1762881724646,1.1357408,3485.6,3485.5,1.4644]
["bitfinex","ETHUSD",1762881724830,1.1357408,3485.6,3485.5,2.16084]
["bitfinex","ETHUSD",1762881724991,1.1357408,3485.6,3485.1,0.0982]
["bitfinex","ETHUSD",1762881724992,2.86925261,3485.3,3485.1,0.0982]
["bitfinex","ETHUSD",1762881725189,2.86925261,3485.3,3485.1,0.4934]
["bitfinex","ETHUSD",1762881725521,2.86925261,3485.3,3485.2,0.8952]
["bitfinex","ETHUSD",1762881725743,1.1337408,3485.5,3485.3,0.5]
["bitfinex","ETHUSD",1762881725907,4.00278748,3485.5,3485.4,0.3952]
["bitfinex","ETHUSD",1762881726625,2.86927579,3485.2,3485.1,0.0982]
["bitfinex","ETHUSD",1762881726929,1.87031381,3485.2,3484.1,0.1082]
["bitfinex","ETHUSD",1762881727148,2.8700993,3484.2,3484.1,0.1082]
["bitfinex","ETHUSD",1762881727328,4.271377,3484.2,3484.1,0.1082]
["bitfinex","ETHUSD",1762881728527,4.271377,3484.2,3484.1,0.5034]
["bitfinex","ETHUSD",1762881728712,1.4012777,3484.2,3484.1,1.0034]
["bitfinex","ETHUSD",1762881728910,1.1337408,3484.2,3484.1,1.3986]
["bitfinex","ETHUSD",1762881729231,1.40122012,3484.2,3484.1,1.0034]
["bitfinex","ETHUSD",1762881729434,1.1337408,3484.2,3484.1,1.3986]
["bitfinex","ETHUSD",1762881729603,4.2713623,3484.2,3484.1,0.8986]
["bitfinex","ETHUSD",1762881729929,1.401263,3484.2,3484.1,1.3986]
["bitfinex","ETHUSD",1762881730389,1.1337408,3484.2,3484.1,1.54834]
["bitfinex","ETHUSD",1762881730586,1.1337408,3484.2,3484.1,1.3986]
["bitfinex","ETHUSD",1762881731052,6.57872547,3484.9,3484.1,0.8986]
["bitfinex","ETHUSD",1762881731307,1.1337408,3484.6,3484.4,0.5]
["bitfinex","ETHUSD",1762881731616,4.00341647,3484.8,3484.6,0.5]
["bitfinex","ETHUSD",1762881731817,7.25272547,3485.3,3484.8,0.3952]
["bitfinex","ETHUSD",1762881732012,0.4706,3485.6,3484.9,0.02869522]
["bitfinex","ETHUSD",1762881732013,0.26767502,3485.2,3484.9,0.02869522]
["bitfinex","ETHUSD",1762881732154,2.87094652,3485.6,3485.5,0.4934]
["bitfinex","ETHUSD",1762881732360,3.13876498,3485.6,3485.5,1.3886]
["bitfinex","ETHUSD",1762881732658,0.26981846,3485.6,3485.5,1.3886]
["bitfinex","ETHUSD",1762881733021,0.002,3485.6,3485.5,1.59486]
["bitfinex","ETHUSD",1762881733508,0.002,3485.6,3485.5,4.46388883]
["bitfinex","ETHUSD",1762881733868,0.002,3485.6,3485.5,1.59486]
["bitfinex","ETHUSD",1762881734075,0.002,3485.6,3485.1,0.0982]
["bitfinex","ETHUSD",1762881734272,2.86910809,3485.5,3485.3,0.5]
["bitfinex","ETHUSD",1762881734461,2.86911114,3485.4,3485.2,1.174]
["bitfinex","ETHUSD",1762881734658,2.86911114,3485.4,3485.3,0.5]
["bitfinex","ETHUSD",1762881734863,2.86904769,3485.5,3485.3,0.8952]
["bitfinex","ETHUSD",1762881735280,0.002,3485.6,3485.4,0.3952]
["bitfinex","ETHUSD",1762881735483,4.00276963,3485.5,3485.4,0.3952]
["bitfinex","ETHUSD",1762881735692,4.00276963,3485.5,3485.3,0.674]
["bitfinex","ETHUSD",1762881735693,2.86908966,3485.5,3485.3,0.674]
["bitfinex","ETHUSD",1762881735886,2.86908966,3485.5,3485.4,0.3952]
["bitfinex","ETHUSD",1762881736895,2.86902883,3485.5,3485.4,0.3952]
["bitfinex","ETHUSD",1762881737801,2.86911114,3485.4,3485.3,0.674]
["bitfinex","ETHUSD",1762881737984,0.002,3485.4,3485.3,0.674]
["bitfinex","ETHUSD",1762881738185,0.002,3485.4,3485.3,1.5692]
["bitfinex","ETHUSD",1762881738417,0.002,3485.4,3485.3,1.9644]
["bitfinex","ETHUSD",1762881738782,0.002,3485.4,3485.3,2.45759816]
["bitfinex","ETHUSD",1762881738985,0.002,3485.4,3485.3,1.9644]
["bitfinex","ETHUSD",1762881740172,0.002,3485.4,3485.3,4.83359346]
["bitfinex","ETHUSD",1762881740385,0.002,3485.4,3485.3,1.9644]
["bitfinex","ETHUSD",1762881740703,0.002,3485.4,3485.3,1.0692]
["bitfinex","ETHUSD",1762881740916,0.002,3485.4,3485.3,1.5692]
["bitfinex","ETHUSD",1762881741400,0.002,3485.4,3485.3,1.9644]
["bitfinex","ETHUSD",1762881741968,0.002,3485.4,3485.3,4.83359346]
["bitfinex","ETHUSD",1762881743407,0.002,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1762881743705,0.01,3486.9,3486.1,2.86846198]
["bitfinex","ETHUSD",1762881743877,0.01,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1762881744084,0.01,3486.9,3486.8,4.43715916]
["bitfinex","ETHUSD",1762881744266,0.01,3486.9,3486.8,5.27607508]
["bitfinex","ETHUSD",1762881745574,0.01,3486.9,3486.8,5.30475467]
["bitfinex","ETHUSD",1762881745774,0.01,3486.9,3486.8,5.27607508]
["bitfinex","ETHUSD",1762881747999,0.01,3486.9,3486.8,1.90811592]
["bitfinex","ETHUSD",1762881748198,0.01,3486.9,3486.8,1.5692]
["bitfinex","ETHUSD",1762881748592,0.01,3486.9,3486.8,1.9644]
["bitfinex","ETHUSD",1762881749316,0.01,3486.9,3486.8,0.8952]
["bitfinex","ETHUSD",1762881749472,0.01,3486.9,3486.8,1.0682]
["bitfinex","ETHUSD",1762881749719,0.01,3486.9,3486.8,4.86003875]
["bitfinex","ETHUSD",1762881749923,0.01,3486.9,3486.8,5.89097324]
["bitfinex","ETHUSD",1762881751156,0.01,3486.9,3486.1,0.0999]
["bitfinex","ETHUSD",1762881751315,0.6623,3486.9,3486.3,2.86836925]
["bitfinex","ETHUSD",1762881751518,2.86795916,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1762881751730,2.86795916,3486.8,3486.7,0.674]
["bitfinex","ETHUSD",1762881751946,0.01,3486.9,3486.7,1.0692]
["bitfinex","ETHUSD",1762881752148,0.01,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762881752345,2.87787691,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1762881752541,2.86795916,3486.8,3486.7,0.674]
["bitfinex","ETHUSD",1762881752742,3.78105916,3486.8,3486.7,0.674]
["bitfinex","ETHUSD",1762881753482,3.78105916,3486.8,3485.2,2.86924183]
["bitfinex","ETHUSD",1762881753483,2.86820593,3486.5,3486.4,0.674]
["bitfinex","ETHUSD",1762881753763,2.86820593,3486.5,3486.4,0.563]
["bitfinex","ETHUSD",1762881753935,3.78130593,3486.5,3486.4,0.563]
["bitfinex","ETHUSD",1762881754571,2.86869961,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881755059,3.52099961,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881755566,2.86869961,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1762881757264,2.86859767,3486.1,3485.9,0.674]
["bitfinex","ETHUSD",1762881757470,2.86859767,3486.1,3485.9,0.5]
["bitfinex","ETHUSD",1762881757641,1.5962408,3486.5,3485.9,0.5]
["bitfinex","ETHUSD",1762881757852,0.002,3486.5,3485.8,1.0692]
["bitfinex","ETHUSD",1762881758033,0.002,3486.5,3486.4,0.9951]
["bitfinex","ETHUSD",1762881758230,0.002,3486.5,3486.4,1.6691]
["bitfinex","ETHUSD",1762881759671,0.002,3486.5,3486.4,2.0643]
["bitfinex","ETHUSD",1762881759846,0.002,3486.5,3486.4,4.9325882]
["bitfinex","ETHUSD",1762881760057,0.002,3486.5,3486.4,5.71268362]
["bitfinex","ETHUSD",1762881761483,0.002,3486.5,3486.4,5.31748362]
["bitfinex","ETHUSD",1762881761976,0.002,3486.5,3486.4,5.71268362]
["bitfinex","ETHUSD",1762881762584,0.002,3486.5,3486.4,6.11818762]
["bitfinex","ETHUSD",1762881765157,0.002,3486.5,3486.4,1.77519542]
["bitfinex","ETHUSD",1762881765379,0.002,3486.5,3486.4,1.175]
["bitfinex","ETHUSD",1762881770928,0.002,3486.5,3486.4,0.675]
["bitfinex","ETHUSD",1762881770929,0.9151,3486.5,3486.4,0.675]
["bitfinex","ETHUSD",1762881771096,4.91704673,3486.5,3486.4,0.675]
["bitfinex","ETHUSD",1762881771297,5.18457818,3486.5,3486.4,0.675]
["bitfinex","ETHUSD",1762881774915,5.18457818,3486.5,3485.9,0.001]
["bitfinex","ETHUSD",1762881774916,2.86861732,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881775229,3.57484877,3486.0,3485.9,0.674]
["bitfinex","ETHUSD",1762881775436,4.03534877,3486.0,3485.9,0.674]
["bitfinex","ETHUSD",1762881775605,2.22601794,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881775940,5.20268957,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881776795,5.60839757,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881776997,5.20289357,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881781223,6.22507664,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881781851,6.58637824,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881782055,6.22507664,3486.0,3485.9,0.001]
["bitfinex","ETHUSD",1762881782211,6.22507664,3486.0,3485.5,0.001]
["bitfinex","ETHUSD",1762881782212,3.27445052,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881782407,12.85858446,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881782608,13.71378606,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881783245,13.35248446,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881783651,13.71378606,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881784413,13.09710699,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881784722,13.71250601,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881784921,12.94570041,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881785110,12.33030139,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881785308,12.69160299,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881785752,11.65630139,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881786062,12.01760299,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881787111,12.63250144,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881787339,13.07392211,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881787750,12.67670384,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881787952,13.07392211,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881788163,12.67670384,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1762881788311,12.67670384,3485.6,3485.1,0.001]
["bitfinex","ETHUSD",1762881788312,3.72557979,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881788514,5.80205604,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881788745,6.29595604,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881789344,7.30756659,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881790230,6.91034832,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1762881790593,6.91034832,3485.2,3484.1,0.01]
["bitfinex","ETHUSD",1762881790594,3.27502679,3484.9,3484.1,0.01]
["bitfinex","ETHUSD",1762881790764,10.88189326,3484.6,3484.1,0.01]
["bitfinex","ETHUSD",1762881790931,12.29762871,3484.6,3484.1,0.01]
["bitfinex","ETHUSD",1762881791265,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881791465,3.34342328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881792024,1.1337408,3483.5,3483.1,0.504]
["bitfinex","ETHUSD",1762881792263,1.1337408,3483.3,3483.1,1.004]
["bitfinex","ETHUSD",1762881792465,1.1337408,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1762881792628,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881794067,2.87075845,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1762881794269,0.1875,3484.4,3483.4,0.5]
["bitfinex","ETHUSD",1762881794570,2.8703354,3484.0,3483.7,0.5]
["bitfinex","ETHUSD",1762881794742,1.1337408,3483.8,3483.7,0.5]
["bitfinex","ETHUSD",1762881794965,1.1337408,3483.8,3483.3,0.0988]
["bitfinex","ETHUSD",1762881795166,1.1337408,3483.9,3483.7,0.5]
["bitfinex","ETHUSD",1762881795371,2.87092328,3483.2,3483.1,0.687]
["bitfinex","ETHUSD",1762881795561,3.34392328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881795959,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881796391,1.1337408,3483.4,3483.1,0.504]
["bitfinex","ETHUSD",1762881796687,2.87092328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881796893,2.87087269,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1762881797192,2.87089857,3483.3,3483.1,0.6088]
["bitfinex","ETHUSD",1762881797498,1.1337408,3483.4,3483.1,0.1088]
["bitfinex","ETHUSD",1762881797884,2.87092328,3483.2,3483.1,0.1088]
["bitfinex","ETHUSD",1762881798287,2.87085354,3483.3,3483.1,0.6088]
["bitfinex","ETHUSD",1762881798891,3.34392328,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881799911,4.2711394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881801215,1.40021612,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881801378,4.2711394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881801778,4.7441394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881801991,1.87321612,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881802214,4.2711394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881803222,4.7441394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881803579,5.2380394,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881804217,6.3205434,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1762881804417,4.00548854,3482.2,3481.5,0.3952]
["bitfinex","ETHUSD",1762881804622,4.27227102,3482.2,3481.5,0.5972]
["bitfinex","ETHUSD",1762881804922,10.86396697,3482.2,3481.5,0.5972]
["bitfinex","ETHUSD",1762881805281,10.86396697,3482.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881805282,11.83086697,3482.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881805481,12.22808524,3482.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881805682,12.90508524,3482.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881806518,2.87257267,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881806734,10.86470069,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881806939,0.26669127,3481.2,3481.1,0.5034]
["bitfinex","ETHUSD",1762881807087,2.87199547,3481.9,3481.5,0.5]
["bitfinex","ETHUSD",1762881807282,1.4003197,3481.8,3481.5,0.8952]
["bitfinex","ETHUSD",1762881807510,0.2665789,3481.7,3481.5,0.8952]
["bitfinex","ETHUSD",1762881807714,0.2665789,3481.6,3481.5,0.8952]
["bitfinex","ETHUSD",1762881807929,0.2665789,3481.6,3481.1,0.7852]
["bitfinex","ETHUSD",1762881808129,1.1337408,3481.8,3481.5,0.3952]
["bitfinex","ETHUSD",1762881808288,0.26669827,3481.7,3481.6,0.5]
["bitfinex","ETHUSD",1762881808835,0.26669827,3481.7,3481.6,0.8952]
["bitfinex","ETHUSD",1762881809038,6.85839422,3481.7,3481.1,1.2852]
["bitfinex","ETHUSD",1762881809326,1.40043907,3481.6,3481.1,4.55305419]
["bitfinex","ETHUSD",1762881809619,0.26669827,3481.5,3481.4,0.5]
["bitfinex","ETHUSD",1762881809837,0.6817,3483.2,3481.4,0.5]
["bitfinex","ETHUSD",1762881810122,2.87147544,3482.6,3482.2,0.5]
["bitfinex","ETHUSD",1762881810418,4.00534596,3482.4,3482.1,0.501]
["bitfinex","ETHUSD",1762881810623,0.26679915,3482.3,3482.2,0.5]
["bitfinex","ETHUSD",1762881810825,0.26679915,3482.3,3482.1,0.001]
["bitfinex","ETHUSD",1762881811020,0.26679915,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881811424,11.32308364,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881811726,12.42183156,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881812638,12.82733556,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881815515,6.99683961,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881815714,13.58853556,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881816719,0.26679915,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881817140,0.26679915,3482.2,3482.1,1.3896]
["bitfinex","ETHUSD",1762881817440,0.26679915,3482.2,3482.1,1.81575729]
["bitfinex","ETHUSD",1762881818042,0.26679915,3482.2,3482.1,4.6875875]
["bitfinex","ETHUSD",1762881819629,0.26679915,3482.2,3482.1,1.81575729]
["bitfinex","ETHUSD",1762881819940,0.26679915,3482.2,3482.1,1.3896]
["bitfinex","ETHUSD",1762881820241,0.26679915,3482.2,3482.1,4.26143021]
["bitfinex","ETHUSD",1762881820447,0.26679915,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881821176,0.26679915,3482.2,3482.1,1.3896]
["bitfinex","ETHUSD",1762881821453,0.26679915,3482.2,3482.1,4.29014851]
["bitfinex","ETHUSD",1762881821610,0.26679915,3482.2,3482.1,5.0454374]
["bitfinex","ETHUSD",1762881821814,0.26679915,3482.2,3482.1,2.17360719]
["bitfinex","ETHUSD",1762881822013,0.26679915,3482.2,3482.1,1.3896]
["bitfinex","ETHUSD",1762881822516,0.26679915,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881823906,3.13854689,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881824346,4.27228769,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881824546,4.27228769,3482.2,3482.1,0.4944]
["bitfinex","ETHUSD",1762881824547,1.40053995,3482.2,3482.1,0.4944]
["bitfinex","ETHUSD",1762881825273,1.40053995,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881825588,1.40053995,3482.2,3482.1,0.4944]
["bitfinex","ETHUSD",1762881825794,1.40053995,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881826756,1.40053995,3482.2,3482.1,0.4944]
["bitfinex","ETHUSD",1762881826998,1.40053995,3482.2,3482.1,0.9944]
["bitfinex","ETHUSD",1762881827356,0.26679915,3482.2,3482.1,4.29014851]
["bitfinex","ETHUSD",1762881827687,0.26679915,3482.2,3482.1,5.04543492]
["bitfinex","ETHUSD",1762881827988,2.87109032,3483.0,3482.2,2.87174774]
["bitfinex","ETHUSD",1762881828287,2.87109032,3483.0,3482.1,1.67360471]
["bitfinex","ETHUSD",1762881828288,0.26792503,3482.9,3482.6,2.87140895]
["bitfinex","ETHUSD",1762881828485,0.26796326,3482.8,3482.7,4.04833453]
["bitfinex","ETHUSD",1762881828784,2.87064667,3483.6,3483.0,2.87106066]
["bitfinex","ETHUSD",1762881829098,0.26792759,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1762881829273,0.26792759,3483.5,3483.4,1.178]
["bitfinex","ETHUSD",1762881829584,0.26792759,3483.5,3483.4,1.9684]
["bitfinex","ETHUSD",1762881830384,1.1437408,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1762881830580,4.28183438,3483.9,3483.8,0.8952]
["bitfinex","ETHUSD",1762881830787,1.41148793,3483.9,3483.8,0.8952]
["bitfinex","ETHUSD",1762881831081,0.27774713,3483.9,3483.8,0.3952]
["bitfinex","ETHUSD",1762881831281,1.41148793,3483.9,3483.8,0.8952]
["bitfinex","ETHUSD",1762881831468,1.41148793,3483.9,3483.8,0.3952]
["bitfinex","ETHUSD",1762881831675,1.1337408,3483.8,3483.5,0.5]
["bitfinex","ETHUSD",1762881831870,0.26774713,3483.7,3483.4,0.678]
["bitfinex","ETHUSD",1762881832184,2.87045621,3483.8,3483.6,0.5]
["bitfinex","ETHUSD",1762881832374,0.26755693,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762881833286,3.13806816,3483.7,3483.4,0.678]
["bitfinex","ETHUSD",1762881833456,1.1337408,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1762881833656,2.87089296,3483.3,3483.1,0.0994]
["bitfinex","ETHUSD",1762881833881,0.4591,3483.2,3482.4,0.0994]
["bitfinex","ETHUSD",1762881834054,2.87129976,3482.8,3482.5,0.189]
["bitfinex","ETHUSD",1762881834250,2.8714179,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881834473,4.4642587,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881834672,4.0051587,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881834871,4.2727144,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881835492,4.0051587,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881835648,1.1337408,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881835858,4.0051587,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881836057,4.27271712,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881836294,4.0051587,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881836989,4.75804632,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881837158,4.27274632,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881837898,1.40132842,3482.6,3482.5,0.189]
["bitfinex","ETHUSD",1762881838187,4.27274632,3482.6,3482.5,0.5842]
["bitfinex","ETHUSD",1762881838351,4.00530022,3482.5,3482.1,0.1004]
["bitfinex","ETHUSD",1762881838557,0.1912,3482.9,3482.1,0.678]
["bitfinex","ETHUSD",1762881838787,2.87165921,3482.4,3482.1,1.178]
["bitfinex","ETHUSD",1762881838987,2.87159928,3482.4,3482.1,0.678]
["bitfinex","ETHUSD",1762881839187,2.87159928,3482.4,3482.2,0.5]
["bitfinex","ETHUSD",1762881839593,1.1337408,3482.5,3482.2,0.5]
["bitfinex","ETHUSD",1762881839887,2.87174774,3482.2,3482.1,0.678]
["bitfinex","ETHUSD",1762881840089,2.87174774,3482.2,3482.1,1.178]
["bitfinex","ETHUSD",1762881840297,1.1337408,3482.7,3482.1,1.1726]
["bitfinex","ETHUSD",1762881840591,1.1337408,3482.5,3482.3,0.3952]
["bitfinex","ETHUSD",1762881840760,2.87150035,3482.5,3482.4,0.5]
["bitfinex","ETHUSD",1762881840957,1.1337408,3482.6,3482.1,0.7774]
["bitfinex","ETHUSD",1762881841163,2.87171252,3482.3,3482.1,1.178]
["bitfinex","ETHUSD",1762881841771,4.47328854,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1762881841957,5.60723721,3482.2,3481.7,0.001]
["bitfinex","ETHUSD",1762881842167,11.46051841,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881842492,11.32275908,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881842694,11.78345908,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881843062,11.32275908,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881843460,1.85898547,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881843660,4.73106313,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881843859,5.19176313,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881844881,5.86976313,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881846304,4.27356313,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881846461,1.1337408,3481.8,3481.7,0.8962]
["bitfinex","ETHUSD",1762881846661,1.1337408,3481.8,3481.7,0.3962]
["bitfinex","ETHUSD",1762881847008,4.00581846,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881847170,4.93431846,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881847372,5.60730611,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881848165,5.20180211,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881848611,4.27330211,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881848762,5.20180211,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881848960,5.60730611,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762881850205,5.60730611,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1762881850206,4.41140495,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762881850496,4.41181747,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881850669,5.1365299,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881850859,6.2782299,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881851266,6.3673259,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881851874,5.9066259,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881852398,4.95851347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881852965,5.22540987,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881853187,5.41921347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881855911,6.10021347,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881856227,11.48191346,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881856392,10.30631346,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881856589,11.23481346,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762881856793,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762881857100,10.30713887,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762881857516,0.11504054,3480.4,3480.1,0.5046]
["bitfinex","ETHUSD",1762881857693,1.1337408,3481.1,3480.3,0.3952]
["bitfinex","ETHUSD",1762881857893,2.87317509,3480.5,3480.1,0.1094]
["bitfinex","ETHUSD",1762881858096,2.87339808,3480.2,3480.1,0.1094]
["bitfinex","ETHUSD",1762881858913,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762881859230,2.87333,3480.3,3480.1,0.4052]
["bitfinex","ETHUSD",1762881859409,2.87333,3480.3,3480.1,0.5046]
["bitfinex","ETHUSD",1762881859607,2.87333,3480.3,3480.2,0.3952]
["bitfinex","ETHUSD",1762881861199,2.87303202,3480.7,3480.1,0.1094]
["bitfinex","ETHUSD",1762881861200,1.1337408,3480.7,3480.1,0.1094]
["bitfinex","ETHUSD",1762881861517,2.87327816,3480.4,3480.1,0.1094]
["bitfinex","ETHUSD",1762881861694,1.1337408,3480.7,3480.1,0.1094]
["bitfinex","ETHUSD",1762881861901,2.87339808,3480.2,3480.1,0.1094]
["bitfinex","ETHUSD",1762881862145,1.1337408,3480.7,3480.1,0.1094]
["bitfinex","ETHUSD",1762881862320,1.1337408,3480.7,3480.1,0.5046]
["bitfinex","ETHUSD",1762881862530,2.87339808,3480.2,3480.1,0.5046]
["bitfinex","ETHUSD",1762881863054,2.87329067,3480.4,3480.2,0.5]
["bitfinex","ETHUSD",1762881863233,4.00705631,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1762881863411,1.1337408,3480.7,3480.2,0.5]
["bitfinex","ETHUSD",1762881863611,1.1337408,3480.3,3480.2,0.8952]
["bitfinex","ETHUSD",1762881864547,2.87316813,3480.5,3480.2,0.8952]
["bitfinex","ETHUSD",1762881864764,2.87315924,3480.5,3480.3,0.3952]
["bitfinex","ETHUSD",1762881864969,1.1337408,3480.7,3480.4,0.8952]
["bitfinex","ETHUSD",1762881865109,4.0068912,3480.5,3480.4,0.3952]
["bitfinex","ETHUSD",1762881867137,2.87339808,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881867336,4.00709168,3480.3,3480.1,0.4062]
["bitfinex","ETHUSD",1762881868053,3.55568361,3481.1,3480.1,0.4062]
["bitfinex","ETHUSD",1762881868054,6.29999999,3480.9,3480.2,1.1756]
["bitfinex","ETHUSD",1762881868350,2.87291989,3480.8,3480.2,0.7804]
["bitfinex","ETHUSD",1762881868556,2.87291989,3480.8,3480.4,0.5]
["bitfinex","ETHUSD",1762881868725,2.87301469,3480.7,3480.5,0.5]
["bitfinex","ETHUSD",1762881868914,2.87306786,3480.6,3480.5,0.5]
["bitfinex","ETHUSD",1762881869116,4.00669409,3480.8,3480.4,0.5]
["bitfinex","ETHUSD",1762881869117,2.8731504,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1762881869342,2.87323296,3480.4,3480.3,0.5]
["bitfinex","ETHUSD",1762881869542,2.87334087,3480.3,3480.1,0.693]
["bitfinex","ETHUSD",1762881869730,0.4757,3480.7,3480.3,0.3952]
["bitfinex","ETHUSD",1762881870066,1.1337408,3480.4,3480.3,0.8952]
["bitfinex","ETHUSD",1762881870272,1.40148294,3480.4,3480.3,0.8952]
["bitfinex","ETHUSD",1762881870570,2.87331551,3480.3,3480.2,0.5994]
["bitfinex","ETHUSD",1762881870787,2.87339808,3480.2,3480.1,0.693]
["bitfinex","ETHUSD",1762881870972,3.14114022,3480.2,3480.1,0.693]
["bitfinex","ETHUSD",1762881871171,0.26774214,3480.2,3480.1,0.693]
["bitfinex","ETHUSD",1762881871383,3.14114022,3480.2,3480.1,0.693]
["bitfinex","ETHUSD",1762881871984,4.74698102,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881872351,4.27488102,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881873571,1.40148294,3480.2,3480.1,2.0818]
["bitfinex","ETHUSD",1762881873800,1.40148294,3480.2,3480.1,1.5818]
["bitfinex","ETHUSD",1762881874185,1.87358294,3480.2,3480.1,0.692]
["bitfinex","ETHUSD",1762881874471,5.22289586,3480.2,3480.1,0.692]
["bitfinex","ETHUSD",1762881874837,4.74719586,3480.2,3480.1,0.692]
["bitfinex","ETHUSD",1762881875055,4.74719586,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881875489,4.27509586,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881875694,1.40169778,3480.2,3480.1,0.4062]
["bitfinex","ETHUSD",1762881875985,4.27509586,3480.2,3480.1,0.4062]
["bitfinex","ETHUSD",1762881876172,4.27509586,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881876377,4.74719586,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881876588,5.22289586,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762881876957,5.22289586,3480.2,3479.1,0.01]
["bitfinex","ETHUSD",1762881876958,4.00796475,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762881877153,4.27592173,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762881877594,4.27592173,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881877595,2.87505031,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881877792,0.55546201,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881877989,1.87379778,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881878189,6.24725535,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881878487,5.84131841,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881878688,5.22454809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881879692,5.63048503,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881879895,5.22454809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881882765,5.63005209,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881883505,5.22454809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881884011,4.27674809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881884191,5.22454809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881885377,4.27674809,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762881885574,5.22454809,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762881887890,6.01183028,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762881889215,5.63005209,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762881889422,2.87521564,3478.0,3477.1,0.1082]
["bitfinex","ETHUSD",1762881889726,5.07567428,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881890077,4.69389609,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881890418,10.99389608,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881890591,10.57699608,3477.9,3477.3,0.3952]
["bitfinex","ETHUSD",1762881891895,11.65110008,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881892203,11.65110008,3477.9,3477.1,0.01]
["bitfinex","ETHUSD",1762881892204,12.50857827,3477.9,3477.1,0.01]
["bitfinex","ETHUSD",1762881892414,12.50857827,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881892650,12.12680008,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881893215,12.50857827,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881893423,11.72129608,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881893717,10.95877427,3477.9,3477.1,0.1082]
["bitfinex","ETHUSD",1762881893877,10.95877427,3477.9,3477.2,0.3952]
["bitfinex","ETHUSD",1762881894084,10.57699608,3477.9,3477.8,0.48231738]
["bitfinex","ETHUSD",1762881894314,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881896813,11.03859608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881897781,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881897984,10.57699608,3477.9,3477.8,0.48231738]
["bitfinex","ETHUSD",1762881898210,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881898519,10.57699608,3477.9,3477.8,0.48231738]
["bitfinex","ETHUSD",1762881898705,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881899304,7.70169777,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881899481,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881899683,7.70169777,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881899914,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881900132,7.70169777,3477.9,3477.8,0.98231738]
["bitfinex","ETHUSD",1762881900551,7.70169777,3477.9,3477.8,1.37751738]
["bitfinex","ETHUSD",1762881900903,10.57699608,3477.9,3477.8,0.87751738]
["bitfinex","ETHUSD",1762881901326,10.57699608,3477.9,3477.8,0.48231738]
["bitfinex","ETHUSD",1762881902014,7.70169777,3477.9,3477.8,1.37751738]
["bitfinex","ETHUSD",1762881902219,10.57699608,3477.9,3477.8,0.87751738]
["bitfinex","ETHUSD",1762881902428,7.70169777,3477.9,3477.8,1.37751738]
["bitfinex","ETHUSD",1762881902710,10.57699608,3477.9,3477.8,0.48231738]
["bitfinex","ETHUSD",1762881903124,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881903415,11.06409608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881903941,10.57699608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881904602,11.24549608,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881904807,12.33072375,3477.9,3477.8,0.08711738]
["bitfinex","ETHUSD",1762881905338,12.33072375,3477.9,3477.8,0.08811738]
["bitfinex","ETHUSD",1762881906530,12.7125457,3477.9,3477.8,0.08811738]
["bitfinex","ETHUSD",1762881906733,12.33072375,3477.9,3477.8,0.08811738]
["bitfinex","ETHUSD",1762881907141,12.7125457,3477.9,3477.8,0.08811738]
["bitfinex","ETHUSD",1762881907661,12.33072375,3477.9,3477.8,0.08811738]
["bitfinex","ETHUSD",1762881907870,12.33072375,3477.9,3477.1,0.01]
["bitfinex","ETHUSD",1762881907871,4.00961794,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762881908163,11.19427433,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762881908768,12.15057433,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762881909062,12.57469386,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762881909373,12.98019786,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762881909662,4.01044524,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881909969,11.90013418,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881910250,3.75886155,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881910448,12.81159453,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881910746,2.5054972,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881911153,2.0183972,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881911448,2.0183972,3476.2,3476.1,0.4052]
["bitfinex","ETHUSD",1762881911648,2.0183972,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881912146,2.5054972,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881912446,5.85140164,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881912943,2.0183972,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881913311,1.40236953,3476.2,3476.1,0.504]
["bitfinex","ETHUSD",1762881913714,0.26862873,3476.2,3476.1,4.2759872]
["bitfinex","ETHUSD",1762881913920,0.26862873,3476.2,3476.1,5.06225095]
["bitfinex","ETHUSD",1762881914452,0.26862873,3476.2,3476.1,1.29026375]
["bitfinex","ETHUSD",1762881914623,0.26862873,3476.2,3476.1,4.5617872]
["bitfinex","ETHUSD",1762881914824,0.26862873,3476.2,3476.1,4.9569872]
["bitfinex","ETHUSD",1762881915147,0.26736921,3476.2,3476.1,2.0802]
["bitfinex","ETHUSD",1762881915361,0.26736921,3476.2,3476.1,1.685]
["bitfinex","ETHUSD",1762881915545,0.26736921,3476.2,3476.1,1.004]
["bitfinex","ETHUSD",1762881916117,0.26736921,3476.2,3476.1,0.51]
["bitfinex","ETHUSD",1762881916335,0.26736921,3476.2,3476.1,1.004]
["bitfinex","ETHUSD",1762881916520,1.40111001,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881916721,0.26736921,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881918350,0.26736921,3476.2,3476.1,0.504]
["bitfinex","ETHUSD",1762881918548,0.26736921,3476.2,3476.1,1.004]
["bitfinex","ETHUSD",1762881919270,0.26736921,3476.2,3476.1,1.60722]
["bitfinex","ETHUSD",1762881919566,0.26736921,3476.2,3476.1,1.004]
["bitfinex","ETHUSD",1762881920075,0.26736921,3476.2,3476.1,4.2759872]
["bitfinex","ETHUSD",1762881921230,1.1337408,3477.3,3476.4,2.87653109]
["bitfinex","ETHUSD",1762881921556,1.6029408,3477.4,3476.7,0.5]
["bitfinex","ETHUSD",1762881921759,0.61555097,3477.3,3476.8,0.681]
["bitfinex","ETHUSD",1762881922271,1.1337408,3477.3,3476.8,0.681]
["bitfinex","ETHUSD",1762881922474,2.87588385,3477.2,3476.9,0.5]
["bitfinex","ETHUSD",1762881922682,1.1337408,3477.3,3476.9,0.5]
["bitfinex","ETHUSD",1762881922883,4.00953822,3477.3,3476.9,0.5]
["bitfinex","ETHUSD",1762881923184,1.1337408,3477.1,3476.9,0.5]
["bitfinex","ETHUSD",1762881923381,1.1337408,3477.3,3476.9,0.5]
["bitfinex","ETHUSD",1762881923683,6.17602854,3477.8,3476.8,0.681]
["bitfinex","ETHUSD",1762881923899,1.1337408,3477.2,3476.8,0.681]
["bitfinex","ETHUSD",1762881924082,1.1337408,3477.5,3477.1,0.8952]
["bitfinex","ETHUSD",1762881924250,4.00922549,3477.7,3477.6,0.3952]
["bitfinex","ETHUSD",1762881924456,0.002,3477.9,3477.6,1.0752]
["bitfinex","ETHUSD",1762881924655,0.002,3477.9,3477.1,0.0982]
["bitfinex","ETHUSD",1762881924959,2.87560449,3477.6,3477.1,1.181]
["bitfinex","ETHUSD",1762881925265,0.6526,3477.9,3477.1,1.181]
["bitfinex","ETHUSD",1762881925486,1.1337408,3477.5,3477.1,1.181]
["bitfinex","ETHUSD",1762881925950,1.1337408,3477.2,3476.9,0.682]
["bitfinex","ETHUSD",1762881926146,3.37305468,3477.5,3476.9,0.682]
["bitfinex","ETHUSD",1762881926147,0.4974,3477.5,3476.9,0.682]
["bitfinex","ETHUSD",1762881926349,1.1337408,3477.3,3477.0,0.5]
["bitfinex","ETHUSD",1762881926585,1.6311408,3477.5,3477.0,0.5]
["bitfinex","ETHUSD",1762881926779,0.4974,3477.5,3476.9,0.682]
["bitfinex","ETHUSD",1762881927030,4.00978336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881927234,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881928818,4.00978336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881929004,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881929333,1.6241408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881929698,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881930246,1.6241408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881930726,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881930883,4.00978336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881931397,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881931605,4.00978336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881931806,4.99758336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881932932,5.34519382,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881933227,4.99758336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881934420,4.50018336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881934614,4.99758336,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881935356,5.40308736,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881935653,6.02025759,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881935953,6.36786805,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881936160,6.02025759,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762881936452,2.87670444,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881936640,11.02758884,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881936960,11.52498884,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881937254,11.79306645,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881937420,18.09306644,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881938222,14.718962,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881938442,17.59566644,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881938848,14.718962,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881939466,17.59566644,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881939664,7.7018184,3476.2,3476.1,0.504]
["bitfinex","ETHUSD",1762881939960,7.7018184,3476.2,3476.1,4.21888939]
["bitfinex","ETHUSD",1762881940143,7.7018184,3476.2,3476.1,4.61408939]
["bitfinex","ETHUSD",1762881940543,0.26807761,3476.2,3476.1,4.61408939]
["bitfinex","ETHUSD",1762881941159,2.87590519,3477.2,3476.9,0.5]
["bitfinex","ETHUSD",1762881941467,4.00986608,3476.9,3476.8,0.679]
["bitfinex","ETHUSD",1762881941674,4.00986608,3476.9,3476.2,0.3952]
["bitfinex","ETHUSD",1762881941675,3.14447627,3476.9,3476.7,0.679]
["bitfinex","ETHUSD",1762881941973,0.26835099,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881942128,1.40209179,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881942332,0.26835099,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881942583,3.14455899,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881942777,0.26835099,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881944073,0.26835099,3476.8,3476.7,1.0742]
["bitfinex","ETHUSD",1762881944437,0.26835099,3476.8,3476.7,1.5742]
["bitfinex","ETHUSD",1762881944664,0.26835099,3476.8,3476.7,1.62692]
["bitfinex","ETHUSD",1762881945033,0.26835099,3476.8,3476.7,2.12692]
["bitfinex","ETHUSD",1762881945641,0.26835099,3476.8,3476.7,1.23172]
["bitfinex","ETHUSD",1762881945857,1.40209179,3476.8,3476.7,0.679]
["bitfinex","ETHUSD",1762881946277,1.40209179,3476.8,3476.6,0.501]
["bitfinex","ETHUSD",1762881946278,2.87629073,3476.7,3476.6,0.501]
["bitfinex","ETHUSD",1762881946449,0.66045099,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881946650,4.67048252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881947771,5.16788252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881947972,6.1713773,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881948463,5.6739773,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881948660,2.02047611,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881948859,1.40209179,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881949060,1.40209179,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881949273,1.40209179,3476.7,3476.6,0.8962]
["bitfinex","ETHUSD",1762881950778,1.40209179,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881951088,1.40209179,3476.7,3476.6,1.2914]
["bitfinex","ETHUSD",1762881951490,1.40209179,3476.7,3476.6,0.8962]
["bitfinex","ETHUSD",1762881951689,1.40209179,3476.7,3476.6,1.0742]
["bitfinex","ETHUSD",1762881951894,1.40209179,3476.7,3476.6,1.5742]
["bitfinex","ETHUSD",1762881952498,1.40209179,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881952660,1.40209179,3476.7,3476.6,1.179]
["bitfinex","ETHUSD",1762881952991,1.40209179,3476.7,3476.6,1.5742]
["bitfinex","ETHUSD",1762881953171,1.40209179,3476.7,3476.6,1.0742]
["bitfinex","ETHUSD",1762881953698,4.27838252,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881954590,1.40209179,3476.7,3476.6,1.179]
["bitfinex","ETHUSD",1762881955108,6.24529873,3476.7,3476.6,1.179]
["bitfinex","ETHUSD",1762881955263,9.12158946,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881955679,6.24529873,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881955990,6.24529873,3476.7,3476.6,1.179]
["bitfinex","ETHUSD",1762881956192,9.12158946,3476.7,3476.6,1.179]
["bitfinex","ETHUSD",1762881956394,9.12158946,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881956632,4.74798252,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881957096,5.21048252,3476.7,3476.6,0.679]
["bitfinex","ETHUSD",1762881957299,5.21048252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881957497,12.22745165,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881957670,13.23218827,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881957867,12.84707781,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881958088,12.96224786,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881958670,13.34735832,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881958871,19.64735831,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881959072,19.26224785,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881959603,19.64735831,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881961107,19.26224785,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881961307,19.64735831,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881961913,19.26224785,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881962112,11.31317872,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881962320,7.18797714,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881962514,7.70209178,3476.7,3476.6,0.7914]
["bitfinex","ETHUSD",1762881962718,10.57838251,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881963579,10.57838251,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881963800,7.70209178,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881964012,1.40209179,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881964403,1.40209179,3476.7,3476.6,0.8962]
["bitfinex","ETHUSD",1762881964993,1.40209179,3476.7,3476.6,1.2914]
["bitfinex","ETHUSD",1762881965405,4.27838252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881965623,11.83244765,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881965783,12.35425267,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881965983,10.88984765,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881966591,8.01355692,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881966914,4.27838252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881967515,4.27838252,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881967703,4.73918252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881968090,1.40209179,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881968288,4.27838252,3476.7,3476.6,0.3962]
["bitfinex","ETHUSD",1762881968510,4.27838252,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1762881969623,4.27838252,3476.7,3476.1,1.0832]
["bitfinex","ETHUSD",1762881969624,2.87670444,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881969851,6.84882016,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881970126,6.92357338,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881970328,5.35826938,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881970526,5.29266938,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881970727,4.27879623,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881970912,12.45108841,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881971226,12.84628841,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881974525,13.93179241,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881975330,13.25179241,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762881976462,2.87753222,3475.2,3475.1,0.1091]
["bitfinex","ETHUSD",1762881976622,3.14518952,3475.2,3475.1,0.1091]
["bitfinex","ETHUSD",1762881976821,0.2676573,3475.2,3475.1,0.5043]
["bitfinex","ETHUSD",1762881977021,0.2676573,3475.2,3475.1,0.8995]
["bitfinex","ETHUSD",1762881977227,3.14518952,3475.2,3475.1,0.8995]
["bitfinex","ETHUSD",1762881977426,3.14518952,3475.2,3475.1,0.5043]
["bitfinex","ETHUSD",1762881978240,7.72433027,3475.2,3475.1,0.5043]
["bitfinex","ETHUSD",1762881978664,14.43316296,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762881978960,1.1337408,3475.0,3474.3,0.0988]
["bitfinex","ETHUSD",1762881979206,1.1337408,3475.0,3474.0,0.0982]
["bitfinex","ETHUSD",1762881979207,4.84679805,3474.4,3474.0,0.0982]
["bitfinex","ETHUSD",1762881979468,14.57190138,3474.2,3473.2,0.0982]
["bitfinex","ETHUSD",1762881979624,14.83920084,3474.2,3473.2,0.0982]
["bitfinex","ETHUSD",1762881979827,15.43625385,3474.2,3473.2,0.0982]
["bitfinex","ETHUSD",1762881980059,2.87918922,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762881980220,2.87918922,3473.2,3473.1,0.1082]
["bitfinex","ETHUSD",1762881980423,2.87916358,3473.3,3473.1,0.5034]
["bitfinex","ETHUSD",1762881980627,4.84679805,3473.3,3473.2,0.7904]
["bitfinex","ETHUSD",1762881980927,2.87887054,3473.6,3473.2,0.7904]
["bitfinex","ETHUSD",1762881981125,1.1337408,3473.7,3473.3,0.3952]
["bitfinex","ETHUSD",1762881981364,1.1337408,3474.1,3473.6,0.3952]
["bitfinex","ETHUSD",1762881981563,3.14516808,3474.0,3473.7,0.3952]
["bitfinex","ETHUSD",1762881981737,4.01243272,3473.8,3473.7,0.3952]
["bitfinex","ETHUSD",1762881982076,1.1337408,3474.0,3473.9,0.3952]
["bitfinex","ETHUSD",1762881982487,6.62361586,3474.6,3473.9,1.2904]
["bitfinex","ETHUSD",1762881982488,0.3952,3474.6,3473.9,1.2904]
["bitfinex","ETHUSD",1762881982646,6.62361586,3475.4,3474.5,0.994]
["bitfinex","ETHUSD",1762881982846,2.87820995,3474.4,3474.1,0.5]
["bitfinex","ETHUSD",1762881983151,2.87832926,3474.3,3474.1,0.7338]
["bitfinex","ETHUSD",1762881983335,2.87825592,3474.4,3474.1,0.7338]
["bitfinex","ETHUSD",1762881983536,2.87813489,3474.5,3474.2,0.3952]
["bitfinex","ETHUSD",1762881983736,2.87811195,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881983956,4.01185275,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881984546,1.1337408,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881984747,1.1337408,3474.5,3474.4,1.2904]
["bitfinex","ETHUSD",1762881984948,1.1337408,3474.5,3474.4,0.7904]
["bitfinex","ETHUSD",1762881985467,4.01185275,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881985666,1.1337408,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881985860,1.1337408,3474.5,3474.4,0.7904]
["bitfinex","ETHUSD",1762881986166,4.01185275,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881986543,1.1337408,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881986970,4.01185275,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881987551,1.1337408,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881987745,1.1337408,3474.5,3474.4,0.8952]
["bitfinex","ETHUSD",1762881988055,4.01185275,3474.5,3474.4,0.3952]
["bitfinex","ETHUSD",1762881988254,1.1337408,3474.4,3474.1,0.7338]
["bitfinex","ETHUSD",1762881988456,2.87824604,3474.4,3474.1,0.7338]
["bitfinex","ETHUSD",1762881988661,2.87824604,3474.4,3474.3,0.3952]
["bitfinex","ETHUSD",1762881989188,1.1337408,3474.5,3474.1,0.7338]
["bitfinex","ETHUSD",1762881989189,2.87835203,3474.3,3474.1,0.7338]
["bitfinex","ETHUSD",1762881989585,2.87794629,3474.7,3473.5,2.87892005]
["bitfinex","ETHUSD",1762881989791,2.87844794,3474.1,3473.9,0.5]
["bitfinex","ETHUSD",1762881990282,2.87844794,3474.1,3474.0,0.3952]
["bitfinex","ETHUSD",1762881990509,2.87877479,3473.7,3473.6,0.68]
["bitfinex","ETHUSD",1762881990690,2.87894054,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762881991682,0.4915,3474.0,3473.4,0.3962]
["bitfinex","ETHUSD",1762881991886,2.88698744,3475.9,3473.9,0.3952]
["bitfinex","ETHUSD",1762881991887,6.3905832,3474.9,3473.9,0.3952]
["bitfinex","ETHUSD",1762881992055,6.3905832,3474.9,3473.5,0.0287894]
["bitfinex","ETHUSD",1762881992056,1.89141833,3474.8,3473.8,0.681]
["bitfinex","ETHUSD",1762881992252,2.87860905,3473.9,3473.8,0.681]
["bitfinex","ETHUSD",1762881992777,2.87854741,3474.0,3473.8,0.681]
["bitfinex","ETHUSD",1762881992974,2.87851208,3474.1,3473.8,0.681]
["bitfinex","ETHUSD",1762881993179,2.87860905,3473.9,3473.8,0.681]
["bitfinex","ETHUSD",1762881993392,2.87857482,3474.0,3473.8,0.681]
["bitfinex","ETHUSD",1762881993587,2.87849397,3474.1,3473.8,1.5762]
["bitfinex","ETHUSD",1762881993894,2.87854088,3474.0,3473.8,1.0762]
["bitfinex","ETHUSD",1762881994099,2.87860905,3473.9,3473.8,1.0762]
["bitfinex","ETHUSD",1762881994485,2.87849356,3474.1,3473.8,1.0762]
["bitfinex","ETHUSD",1762881994679,1.6252408,3474.6,3473.8,1.5762]
["bitfinex","ETHUSD",1762881994881,2.87852274,3474.1,3473.8,1.0762]
["bitfinex","ETHUSD",1762881995180,1.1337408,3474.6,3473.8,1.0762]
["bitfinex","ETHUSD",1762881995379,2.03673825,3474.8,3473.8,1.0762]
["bitfinex","ETHUSD",1762881995380,0.26635155,3474.5,3474.0,0.3952]
["bitfinex","ETHUSD",1762881995603,2.87844333,3474.1,3474.0,0.8952]
["bitfinex","ETHUSD",1762881995808,1.1337408,3474.6,3474.0,0.3952]
["bitfinex","ETHUSD",1762881996008,0.26636292,3474.5,3474.0,0.3952]
["bitfinex","ETHUSD",1762881996195,2.87836048,3474.2,3474.1,0.0988]
["bitfinex","ETHUSD",1762881996521,2.87836048,3474.2,3474.0,0.68]
["bitfinex","ETHUSD",1762881996681,2.87844333,3474.1,3474.0,0.68]
["bitfinex","ETHUSD",1762881997084,2.87844333,3474.1,3474.0,1.0752]
["bitfinex","ETHUSD",1762881997285,3.14490196,3474.1,3474.0,0.68]
["bitfinex","ETHUSD",1762881997812,0.26645863,3474.1,3474.0,1.0752]
["bitfinex","ETHUSD",1762881998026,0.26645863,3474.1,3474.0,1.4704]
["bitfinex","ETHUSD",1762881998184,0.1943,3474.9,3474.1,0.5]
["bitfinex","ETHUSD",1762881998384,2.87825348,3474.4,3474.3,0.3952]
["bitfinex","ETHUSD",1762881998590,0.2666454,3474.4,3474.3,0.3952]
["bitfinex","ETHUSD",1762881998790,3.14484019,3474.4,3474.3,0.3952]
["bitfinex","ETHUSD",1762881999192,0.2666454,3474.4,3474.3,0.3952]
["bitfinex","ETHUSD",1762881999722,0.2666454,3474.4,3474.3,1.2904]
["bitfinex","ETHUSD",1762881999900,1.1337408,3474.7,3474.4,0.5]
["bitfinex","ETHUSD",1762882000107,0.26685314,3474.6,3474.3,0.60212]
["bitfinex","ETHUSD",1762882000309,0.26685314,3474.5,3474.4,0.5]
["bitfinex","ETHUSD",1762882000563,0.26685314,3474.5,3474.3,0.60212]
["bitfinex","ETHUSD",1762882000735,2.87808413,3474.6,3474.4,0.3952]
["bitfinex","ETHUSD",1762882000948,2.87808413,3474.6,3474.5,0.3952]
["bitfinex","ETHUSD",1762882001091,2.87808413,3474.6,3474.1,0.0988]
["bitfinex","ETHUSD",1762882001092,0.26690245,3474.6,3474.1,0.0988]
["bitfinex","ETHUSD",1762882001290,0.26690245,3474.5,3474.3,0.5]
["bitfinex","ETHUSD",1762882001493,0.26690245,3474.4,3474.2,0.5]
["bitfinex","ETHUSD",1762882001832,1.1337408,3474.7,3474.1,0.0988]
["bitfinex","ETHUSD",1762882001833,0.26690245,3474.3,3474.1,0.0988]
["bitfinex","ETHUSD",1762882002034,2.87802912,3474.6,3474.3,0.5]
["bitfinex","ETHUSD",1762882002359,2.87819479,3474.4,3474.2,0.8952]
["bitfinex","ETHUSD",1762882002559,0.26697072,3474.3,3474.2,0.3952]
["bitfinex","ETHUSD",1762882002875,0.26697072,3474.3,3474.2,0.8952]
["bitfinex","ETHUSD",1762882003080,0.26697072,3474.3,3474.2,0.3952]
["bitfinex","ETHUSD",1762882003283,0.26697072,3474.3,3474.2,0.8952]
["bitfinex","ETHUSD",1762882003786,0.26697072,3474.3,3474.2,0.3952]
["bitfinex","ETHUSD",1762882004377,0.26697072,3474.3,3474.2,0.8952]
["bitfinex","ETHUSD",1762882004529,0.26697072,3474.3,3474.2,0.3952]
["bitfinex","ETHUSD",1762882004880,2.87783501,3474.9,3474.2,1.44732]
["bitfinex","ETHUSD",1762882005025,3.14517797,3474.8,3474.5,0.3952]
["bitfinex","ETHUSD",1762882005230,2.87786527,3474.8,3474.7,0.3952]
["bitfinex","ETHUSD",1762882005431,3.14527095,3474.8,3474.7,0.3952]
["bitfinex","ETHUSD",1762882005708,2.87794629,3474.7,3474.6,0.68]
["bitfinex","ETHUSD",1762882005831,1.16290748,3474.7,3474.0,0.5]
["bitfinex","ETHUSD",1762882006036,1.16290748,3474.7,3473.1,0.1082]
["bitfinex","ETHUSD",1762882006037,2.87836048,3474.2,3474.1,0.373]
["bitfinex","ETHUSD",1762882006234,2.87836048,3474.2,3474.1,0.68]
["bitfinex","ETHUSD",1762882006235,0.26738791,3474.2,3474.1,0.68]
["bitfinex","ETHUSD",1762882006429,0.26738791,3474.2,3474.1,1.674]
["bitfinex","ETHUSD",1762882006634,3.14574839,3474.2,3474.1,1.174]
["bitfinex","ETHUSD",1762882007058,0.26738791,3474.2,3474.1,1.174]
["bitfinex","ETHUSD",1762882007259,3.14574839,3474.2,3474.1,1.174]
["bitfinex","ETHUSD",1762882007948,3.14574839,3474.2,3474.1,1.0752]
["bitfinex","ETHUSD",1762882008689,0.26738791,3474.2,3474.1,2.0692]
["bitfinex","ETHUSD",1762882008863,0.26738791,3474.2,3474.1,2.56397909]
["bitfinex","ETHUSD",1762882009332,0.26738791,3474.2,3474.1,1.674]
["bitfinex","ETHUSD",1762882009533,0.26738791,3474.2,3474.1,1.174]
["bitfinex","ETHUSD",1762882009929,0.26738791,3474.2,3474.1,1.674]
["bitfinex","ETHUSD",1762882010429,0.26738791,3474.2,3474.1,2.0692]
["bitfinex","ETHUSD",1762882011542,0.26738791,3474.2,3474.1,1.674]
["bitfinex","ETHUSD",1762882012405,0.26738791,3474.2,3474.1,2.0692]
["bitfinex","ETHUSD",1762882012564,0.26738791,3474.2,3474.1,1.174]
["bitfinex","ETHUSD",1762882013888,0.26738791,3474.2,3474.1,1.38092]
["bitfinex","ETHUSD",1762882014124,0.6858,3477.1,3475.1,0.5]
["bitfinex","ETHUSD",1762882014125,0.2043,3475.9,3475.1,0.5]
["bitfinex","ETHUSD",1762882014329,2.87737622,3475.4,3474.7,0.3952]
["bitfinex","ETHUSD",1762882014626,0.4915,3475.3,3474.8,0.681]
["bitfinex","ETHUSD",1762882014797,0.4915,3475.3,3474.8,1.181]
["bitfinex","ETHUSD",1762882014983,0.4915,3475.2,3473.3,0.3952]
["bitfinex","ETHUSD",1762882015182,2.87799986,3474.7,3474.2,0.681]
["bitfinex","ETHUSD",1762882015679,2.87803564,3474.6,3474.3,0.5]
["bitfinex","ETHUSD",1762882016134,2.87811201,3474.5,3474.3,0.5]
["bitfinex","ETHUSD",1762882016286,2.87811201,3474.5,3474.2,0.681]
["bitfinex","ETHUSD",1762882016287,0.4661,3474.8,3474.2,1.181]
["bitfinex","ETHUSD",1762882016483,0.4661,3474.8,3474.2,0.681]
["bitfinex","ETHUSD",1762882016484,2.8781585,3474.5,3474.2,0.681]
["bitfinex","ETHUSD",1762882016685,0.1875,3474.9,3474.2,1.181]
["bitfinex","ETHUSD",1762882016887,2.87803815,3474.6,3474.4,0.8952]
["bitfinex","ETHUSD",1762882017091,0.1875,3474.9,3474.4,0.3952]
["bitfinex","ETHUSD",1762882017391,2.87770147,3475.0,3474.8,0.3952]
["bitfinex","ETHUSD",1762882017392,2.87772454,3475.0,3474.8,0.3952]
["bitfinex","ETHUSD",1762882017584,2.8777538,3475.0,3474.8,1.0762]
["bitfinex","ETHUSD",1762882018224,2.87754361,3475.2,3474.8,1.0762]
["bitfinex","ETHUSD",1762882018383,0.4955,3475.2,3474.8,0.681]
["bitfinex","ETHUSD",1762882018589,2.87778065,3474.9,3474.8,0.681]
["bitfinex","ETHUSD",1762882018920,2.8779368,3474.8,3474.5,0.5]
["bitfinex","ETHUSD",1762882019126,2.8779368,3474.8,3474.6,0.681]
["bitfinex","ETHUSD",1762882019322,2.8779368,3474.8,3474.6,1.181]
["bitfinex","ETHUSD",1762882019491,2.8779368,3474.8,3474.6,0.681]
["bitfinex","ETHUSD",1762882019827,0.4548,3474.7,3474.1,0.0998]
["bitfinex","ETHUSD",1762882019980,2.87815054,3474.5,3474.2,0.681]
["bitfinex","ETHUSD",1762882020181,2.87807922,3474.6,3474.3,0.5]
["bitfinex","ETHUSD",1762882020584,2.87812463,3474.5,3474.2,1.181]
["bitfinex","ETHUSD",1762882020815,2.87814111,3474.5,3474.3,0.5]
["bitfinex","ETHUSD",1762882021020,2.87814111,3474.5,3474.2,0.681]
["bitfinex","ETHUSD",1762882021221,9.6733793,3474.8,3474.2,1.181]
["bitfinex","ETHUSD",1762882021433,6.79549999,3474.8,3474.2,0.681]
["bitfinex","ETHUSD",1762882021634,2.87794629,3474.7,3474.2,0.681]
["bitfinex","ETHUSD",1762882021837,6.29999999,3474.8,3474.7,0.3952]
["bitfinex","ETHUSD",1762882022075,6.29999999,3474.8,3474.7,1.0762]
["bitfinex","ETHUSD",1762882022371,6.29999999,3474.8,3474.7,4.34934629]
["bitfinex","ETHUSD",1762882022518,2.8773434,3475.5,3474.8,3.37780632]
["bitfinex","ETHUSD",1762882022719,2.8773434,3475.5,3475.2,0.5]
["bitfinex","ETHUSD",1762882022957,2.87736663,3475.4,3475.3,0.68]
["bitfinex","ETHUSD",1762882023118,2.87730726,3475.5,3475.3,0.68]
["bitfinex","ETHUSD",1762882023440,6.29999999,3475.8,3475.4,3.66774975]
["bitfinex","ETHUSD",1762882023643,0.01,3475.9,3475.7,0.8952]
["bitfinex","ETHUSD",1762882023956,0.01,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882024437,0.01,3475.9,3475.8,1.181]
["bitfinex","ETHUSD",1762882024639,0.01,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882024835,2.88695273,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882025138,0.01,3475.9,3475.8,1.0762]
["bitfinex","ETHUSD",1762882025354,2.88695273,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882025898,3.34175273,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882026076,3.83725273,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882026219,3.34175273,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882027260,0.01,3475.9,3475.8,0.681]
["bitfinex","ETHUSD",1762882027576,0.01,3475.9,3475.8,4.8484355]
["bitfinex","ETHUSD",1762882027731,0.01,3475.9,3475.8,5.62099802]
["bitfinex","ETHUSD",1762882028160,0.01,3475.9,3475.8,2.74396252]
["bitfinex","ETHUSD",1762882028850,0.01,3475.9,3475.8,1.5762]
["bitfinex","ETHUSD",1762882029252,0.01,3475.9,3475.8,1.5752]
["bitfinex","ETHUSD",1762882029639,0.01,3475.9,3475.8,4.4522355]
["bitfinex","ETHUSD",1762882030451,0.01,3475.9,3475.8,1.5752]
["bitfinex","ETHUSD",1762882030748,0.01,3475.9,3475.8,4.8474355]
["bitfinex","ETHUSD",1762882030950,0.01,3475.9,3475.8,5.61989819]
["bitfinex","ETHUSD",1762882031729,0.01,3475.9,3475.8,2.06286269]
["bitfinex","ETHUSD",1762882031932,0.01,3475.9,3475.8,4.8464355]
["bitfinex","ETHUSD",1762882033410,0.01,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882033411,1.1548,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882033612,4.0317771,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882033970,3.3417771,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882034172,0.01,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882034514,2.88695273,3475.9,3475.8,0.68]
["bitfinex","ETHUSD",1762882034664,2.88695273,3475.9,3475.1,0.4943]
["bitfinex","ETHUSD",1762882034665,0.6593,3475.9,3475.1,3.37191412]
["bitfinex","ETHUSD",1762882034865,1.1548,3475.9,3475.2,3.89467457]
["bitfinex","ETHUSD",1762882035203,2.87710054,3475.8,3475.2,3.89467457]
["bitfinex","ETHUSD",1762882035408,2.87710054,3475.8,3475.5,0.5]
["bitfinex","ETHUSD",1762882035570,2.87710054,3475.8,3475.6,0.68]
["bitfinex","ETHUSD",1762882035966,3.57698359,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882036167,2.8770484,3475.8,3475.6,0.68]
["bitfinex","ETHUSD",1762882036369,0.2045,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882036611,3.08150695,3475.9,3475.6,1.18]
["bitfinex","ETHUSD",1762882036771,2.88700695,3475.9,3475.6,1.18]
["bitfinex","ETHUSD",1762882037291,2.88700695,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882037499,2.88900695,3475.9,3475.6,1.18]
["bitfinex","ETHUSD",1762882037913,2.88900695,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882038099,0.012,3475.9,3475.8,0.8952]
["bitfinex","ETHUSD",1762882039413,2.88895273,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882039838,0.012,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882040013,0.012,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882040342,2.8889662,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882040841,2.8890063,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882041142,0.012,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882041516,0.012,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882041732,0.012,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882041933,0.012,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882042234,2.88896651,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882042398,0.012,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882042597,0.012,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882042820,0.012,3475.9,3475.6,0.68]
["bitfinex","ETHUSD",1762882043025,0.012,3475.9,3475.8,0.8952]
["bitfinex","ETHUSD",1762882044304,2.87726596,3475.6,3475.3,0.5]
["bitfinex","ETHUSD",1762882044537,2.87726596,3475.6,3475.4,0.679]
["bitfinex","ETHUSD",1762882044731,0.2065,3475.9,3475.6,0.5]
["bitfinex","ETHUSD",1762882044935,0.012,3475.9,3475.6,0.5]
["bitfinex","ETHUSD",1762882045146,2.8889843,3475.9,3475.6,0.5]
["bitfinex","ETHUSD",1762882045308,0.012,3475.9,3475.4,0.679]
["bitfinex","ETHUSD",1762882045510,2.87709084,3475.8,3475.4,0.679]
["bitfinex","ETHUSD",1762882045717,0.012,3475.9,3475.5,0.5]
["bitfinex","ETHUSD",1762882045943,0.012,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882046128,0.012,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882046642,0.4686,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882046801,0.4686,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882046802,3.34562663,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882047259,0.4686,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882047459,3.34555273,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882047637,2.8770355,3475.8,3475.5,0.5]
["bitfinex","ETHUSD",1762882047838,0.4427,3475.8,3475.6,0.678]
["bitfinex","ETHUSD",1762882048057,0.012,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882048263,0.4686,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882048765,1.6023408,3475.9,3475.6,0.678]
["bitfinex","ETHUSD",1762882048970,3.33371827,3475.7,3475.6,0.678]
["bitfinex","ETHUSD",1762882049329,3.81311827,3475.7,3475.6,0.678]
["bitfinex","ETHUSD",1762882049626,0.936,3475.7,3474.9,0.5]
["bitfinex","ETHUSD",1762882049831,0.4566,3475.0,3474.3,0.3952]
["bitfinex","ETHUSD",1762882050053,0.4794,3475.6,3475.0,0.5]
["bitfinex","ETHUSD",1762882050362,7.43374079,3475.6,3475.1,0.7771]
["bitfinex","ETHUSD",1762882050562,7.43374079,3475.6,3475.5,0.3952]
["bitfinex","ETHUSD",1762882050859,6.29999999,3475.6,3475.5,0.8952]
["bitfinex","ETHUSD",1762882051060,0.012,3475.9,3475.5,3.77248384]
["bitfinex","ETHUSD",1762882051249,0.012,3475.9,3475.8,0.3952]
["bitfinex","ETHUSD",1762882051566,0.012,3475.9,3475.8,0.8952]
["bitfinex","ETHUSD",1762882051860,0.012,3475.9,3475.8,1.2904]
["bitfinex","ETHUSD",1762882052259,0.4686,3475.9,3474.4,1.5392448]
["bitfinex","ETHUSD",1762882052573,0.4686,3475.9,3473.9,2.87858997]
["bitfinex","ETHUSD",1762882052574,0.4427,3475.8,3474.9,3.27293959]
["bitfinex","ETHUSD",1762882052730,2.87735571,3475.5,3475.2,0.678]
["bitfinex","ETHUSD",1762882052929,2.87735571,3475.5,3475.3,0.5]
["bitfinex","ETHUSD",1762882053140,3.35676663,3475.4,3475.2,0.5]
["bitfinex","ETHUSD",1762882053330,3.33396663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882053575,2.87736663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882053728,3.33396663,3475.4,3474.1,4.1119505]
["bitfinex","ETHUSD",1762882053928,3.33396663,3475.4,3475.1,0.5]
["bitfinex","ETHUSD",1762882054134,0.4566,3475.4,3475.2,0.679]
["bitfinex","ETHUSD",1762882054375,3.33396788,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882054668,3.33396663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882054970,0.4566,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882055148,3.33396663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882055544,1.3341408,3475.9,3475.3,0.678]
["bitfinex","ETHUSD",1762882055769,2.87728176,3475.6,3475.3,0.678]
["bitfinex","ETHUSD",1762882055979,2.87729687,3475.5,3475.3,1.178]
["bitfinex","ETHUSD",1762882056161,2.87736663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882056557,3.33396663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882057075,0.4566,3475.4,3475.3,1.178]
["bitfinex","ETHUSD",1762882057281,2.87732013,3475.5,3475.3,1.178]
["bitfinex","ETHUSD",1762882057465,3.33396663,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882057652,0.4566,3475.4,3475.3,0.678]
["bitfinex","ETHUSD",1762882057852,2.87703993,3475.8,3475.3,1.178]
["bitfinex","ETHUSD",1762882058167,0.26698098,3475.7,3475.6,0.5]
["bitfinex","ETHUSD",1762882058894,4.27784005,3475.7,3475.6,0.5]
["bitfinex","ETHUSD",1762882059044,1.1337408,3475.6,3475.5,0.5]
["bitfinex","ETHUSD",1762882059377,1.40072178,3475.6,3475.4,0.5]
["bitfinex","ETHUSD",1762882059579,2.87722191,3475.6,3475.4,0.5]
["bitfinex","ETHUSD",1762882059940,3.33388384,3475.5,3475.4,0.5]
["bitfinex","ETHUSD",1762882060144,3.33388384,3475.5,3473.7,0.405504]
["bitfinex","ETHUSD",1762882060145,2.87741147,3475.4,3474.9,0.5]
["bitfinex","ETHUSD",1762882060446,2.87741147,3475.4,3474.4,2.87818341]
["bitfinex","ETHUSD",1762882060447,0.4794,3475.4,3474.7,0.5]
["bitfinex","ETHUSD",1762882060666,2.87772104,3475.0,3474.8,0.678]
["bitfinex","ETHUSD",1762882060871,2.8776778,3475.1,3474.9,0.678]
["bitfinex","ETHUSD",1762882061175,2.8776778,3475.1,3475.0,0.678]
["bitfinex","ETHUSD",1762882061680,3.8136778,3475.1,3475.0,0.678]
["bitfinex","ETHUSD",1762882062895,0.4566,3475.1,3475.0,0.678]
["bitfinex","ETHUSD",1762882063094,0.4566,3475.1,3475.0,1.178]
["bitfinex","ETHUSD",1762882063713,0.4566,3475.1,3475.0,0.678]
["bitfinex","ETHUSD",1762882063714,3.33421503,3475.1,3475.0,0.678]
["bitfinex","ETHUSD",1762882064294,0.4794,3475.4,3475.0,0.678]
["bitfinex","ETHUSD",1762882064498,2.8774609,3475.3,3475.1,0.5]
["bitfinex","ETHUSD",1762882065170,2.87753222,3475.2,3475.1,0.5]
["bitfinex","ETHUSD",1762882065374,0.4566,3475.2,3473.9,0.3952]
["bitfinex","ETHUSD",1762882065614,9.49081753,3475.8,3474.3,0.5]
["bitfinex","ETHUSD",1762882065615,2.87794838,3474.7,3474.3,0.5]
["bitfinex","ETHUSD",1762882065813,6.29999999,3474.6,3474.1,0.001]
["bitfinex","ETHUSD",1762882066026,0.4566,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882066172,3.33496048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882066378,3.81436048,3474.2,3474.1,0.679]
["bitfinex","ETHUSD",1762882068030,3.81436048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882068187,11.56182213,3474.2,3474.1,0.679]
["bitfinex","ETHUSD",1762882068596,11.82804455,3474.2,3474.1,0.679]
["bitfinex","ETHUSD",1762882069124,12.23166447,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882069276,12.63716847,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882070102,12.23354855,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882072096,11.82804455,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882074738,11.83004455,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882075433,4.47070128,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882075735,0.002,3474.2,3474.1,0.995]
["bitfinex","ETHUSD",1762882076066,0.002,3474.2,3474.1,4.26864333]
["bitfinex","ETHUSD",1762882076206,0.002,3474.2,3474.1,1.3902]
["bitfinex","ETHUSD",1762882076403,0.002,3474.2,3474.1,2.38773961]
["bitfinex","ETHUSD",1762882076710,0.002,3474.2,3474.1,1.173]
["bitfinex","ETHUSD",1762882076911,0.002,3474.2,3474.1,1.673]
["bitfinex","ETHUSD",1762882077099,0.002,3474.2,3474.1,1.173]
["bitfinex","ETHUSD",1762882077530,0.002,3474.2,3474.1,1.673]
["bitfinex","ETHUSD",1762882077974,0.002,3474.2,3474.1,2.0682]
["bitfinex","ETHUSD",1762882078146,0.002,3474.2,3474.1,2.85072991]
["bitfinex","ETHUSD",1762882078324,0.002,3474.2,3474.1,5.72917324]
["bitfinex","ETHUSD",1762882079472,0.002,3474.2,3474.1,2.85072991]
["bitfinex","ETHUSD",1762882079640,0.002,3474.2,3474.1,2.0682]
["bitfinex","ETHUSD",1762882079846,0.002,3474.2,3474.1,1.673]
["bitfinex","ETHUSD",1762882080228,0.002,3474.2,3474.1,0.995]
["bitfinex","ETHUSD",1762882080427,0.002,3474.2,3474.1,1.0742]
["bitfinex","ETHUSD",1762882080633,0.002,3474.2,3474.1,1.173]
["bitfinex","ETHUSD",1762882080842,0.002,3474.2,3474.1,1.61767441]
["bitfinex","ETHUSD",1762882081263,0.002,3474.2,3474.1,4.94664333]
["bitfinex","ETHUSD",1762882081928,0.002,3474.2,3474.1,2.0682]
["bitfinex","ETHUSD",1762882082129,0.002,3474.2,3474.1,1.673]
["bitfinex","ETHUSD",1762882082339,0.002,3474.2,3474.1,0.995]
["bitfinex","ETHUSD",1762882082652,0.002,3474.2,3474.1,4.55144333]
["bitfinex","ETHUSD",1762882082829,0.002,3474.2,3474.1,5.33397538]
["bitfinex","ETHUSD",1762882083228,0.002,3474.2,3474.1,5.72917538]
["bitfinex","ETHUSD",1762882083481,0.002,3474.2,3474.1,2.85073205]
["bitfinex","ETHUSD",1762882083766,0.002,3474.2,3474.1,5.72917538]
["bitfinex","ETHUSD",1762882087341,0.002,3474.2,3474.1,6.13467938]
["bitfinex","ETHUSD",1762882088640,0.2004,3475.9,3474.3,1.5392448]
["bitfinex","ETHUSD",1762882088953,0.012,3475.9,3475.4,2.87729691]
["bitfinex","ETHUSD",1762882089156,0.012,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882089364,0.4816,3475.8,3474.9,0.0991]
["bitfinex","ETHUSD",1762882089651,0.012,3475.9,3475.3,2.87739926]
["bitfinex","ETHUSD",1762882089863,0.012,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882090106,0.012,3475.9,3475.8,1.5732]
["bitfinex","ETHUSD",1762882090238,0.012,3475.9,3475.8,4.4502355]
["bitfinex","ETHUSD",1762882090443,0.012,3475.9,3475.8,4.8454355]
["bitfinex","ETHUSD",1762882090788,0.012,3475.9,3475.8,5.22249168]
["bitfinex","ETHUSD",1762882092190,0.012,3475.9,3475.8,5.61769168]
["bitfinex","ETHUSD",1762882093137,0.012,3475.9,3475.8,6.02319568]
["bitfinex","ETHUSD",1762882093767,0.012,3475.9,3475.8,7.15693648]
["bitfinex","ETHUSD",1762882095564,0.012,3475.9,3475.8,6.75143248]
["bitfinex","ETHUSD",1762882095742,0.012,3475.9,3475.8,4.54449168]
["bitfinex","ETHUSD",1762882095942,0.012,3475.9,3475.8,5.22249168]
["bitfinex","ETHUSD",1762882096666,0.012,3475.9,3475.8,5.61769168]
["bitfinex","ETHUSD",1762882101076,0.012,3475.9,3475.8,7.15693648]
["bitfinex","ETHUSD",1762882101392,1e-08,3475.9,3475.8,7.15693648]
["bitfinex","ETHUSD",1762882102978,1e-08,3475.9,3475.8,30.49744533]
["bitfinex","ETHUSD",1762882103687,1e-08,3475.9,3475.8,30.90401793]
["bitfinex","ETHUSD",1762882104190,1e-08,3475.9,3475.8,25.05881793]
["bitfinex","ETHUSD",1762882104488,1e-08,3475.9,3475.8,15.85979133]
["bitfinex","ETHUSD",1762882104871,1e-08,3475.9,3475.8,14.64565733]
["bitfinex","ETHUSD",1762882105078,1e-08,3475.9,3475.8,15.32365733]
["bitfinex","ETHUSD",1762882105462,1e-08,3475.9,3475.8,18.96531233]
["bitfinex","ETHUSD",1762882105661,1e-08,3475.9,3475.8,15.32365733]
["bitfinex","ETHUSD",1762882106065,1e-08,3475.9,3475.8,7.15693648]
["bitfinex","ETHUSD",1762882106664,1e-08,3475.9,3475.8,6.76173648]
["bitfinex","ETHUSD",1762882106893,1e-08,3475.9,3475.8,7.15693648]
["bitfinex","ETHUSD",1762882110073,1e-08,3475.9,3475.8,6.76173648]
["bitfinex","ETHUSD",1762882110400,1e-08,3475.9,3475.8,5.96103248]
["bitfinex","ETHUSD",1762882111274,0.45290001,3475.9,3475.8,4.15029168]
["bitfinex","ETHUSD",1762882111475,0.65060001,3475.9,3475.8,4.82829168]
["bitfinex","ETHUSD",1762882111719,1e-08,3475.9,3475.8,4.82829168]
["bitfinex","ETHUSD",1762882113181,1e-08,3475.9,3475.8,5.61869168]
["bitfinex","ETHUSD",1762882113417,1e-08,3475.9,3475.8,7.15793648]
["bitfinex","ETHUSD",1762882114114,1e-08,3475.9,3475.8,23.87871908]
["bitfinex","ETHUSD",1762882114321,1e-08,3475.9,3475.8,22.53271908]
["bitfinex","ETHUSD",1762882114817,1e-08,3475.9,3475.8,21.85551808]
["bitfinex","ETHUSD",1762882115121,1e-08,3475.9,3475.8,20.58723808]
["bitfinex","ETHUSD",1762882115418,1e-08,3475.9,3475.8,19.60484108]
["bitfinex","ETHUSD",1762882115578,1e-08,3475.9,3475.8,18.82145808]
["bitfinex","ETHUSD",1762882115980,1e-08,3475.9,3475.8,18.56543608]
["bitfinex","ETHUSD",1762882116214,1e-08,3475.9,3475.8,25.08209408]
["bitfinex","ETHUSD",1762882117194,1e-08,3475.9,3475.8,31.74771208]
["bitfinex","ETHUSD",1762882117586,1e-08,3475.9,3475.8,26.76907908]
["bitfinex","ETHUSD",1762882117779,1e-08,3475.9,3475.8,19.30715448]
["bitfinex","ETHUSD",1762882118187,1e-08,3475.9,3475.8,6.07443248]
["bitfinex","ETHUSD",1762882118438,1e-08,3475.9,3475.8,5.28403248]
["bitfinex","ETHUSD",1762882118591,1e-08,3475.9,3475.8,4.15029168]
["bitfinex","ETHUSD",1762882119089,1e-08,3475.9,3475.8,5.96103248]
["bitfinex","ETHUSD",1762882119422,1.12170001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882119733,1.12170001,3475.9,3475.8,3.3780355]
["bitfinex","ETHUSD",1762882119928,1.12170001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882120300,0.65060001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882120496,1e-08,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882120688,0.45290001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882121625,0.92400001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882121823,0.45290001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882121997,1e-08,3475.9,3475.8,4.74825168]
["bitfinex","ETHUSD",1762882122199,1.12170001,3475.9,3475.8,4.07125168]
["bitfinex","ETHUSD",1762882122397,1.12170001,3475.9,3475.8,4.74825168]
["bitfinex","ETHUSD",1762882122612,1.12170001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882123330,0.65060001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882123824,1e-08,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882124925,1e-08,3475.9,3475.8,4.4502355]
["bitfinex","ETHUSD",1762882125122,1e-08,3475.9,3475.8,5.58847568]
["bitfinex","ETHUSD",1762882125516,1e-08,3475.9,3475.8,6.72221648]
["bitfinex","ETHUSD",1762882127816,1e-08,3475.9,3475.8,5.65001648]
["bitfinex","ETHUSD",1762882128022,0.45290001,3475.9,3475.8,5.19327568]
["bitfinex","ETHUSD",1762882128920,0.65060001,3475.9,3475.8,4.11077168]
["bitfinex","ETHUSD",1762882129119,1.12170001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882129335,1.12170001,3475.9,3475.8,1.178]
["bitfinex","ETHUSD",1762882129550,1.12170001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882133266,1e-08,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882133761,0.45290001,3475.9,3475.8,4.0550355]
["bitfinex","ETHUSD",1762882133969,0.45290001,3475.9,3475.8,4.74824285]
["bitfinex","ETHUSD",1762882134338,1.12170001,3475.9,3475.8,4.74824285]
["bitfinex","ETHUSD",1762882136039,0.65060001,3475.9,3475.8,4.74824285]
["bitfinex","ETHUSD",1762882136242,1.11690001,3475.9,3475.8,4.74824285]
["bitfinex","ETHUSD",1762882138138,0.65060001,3475.9,3475.8,4.74824285]
["bitfinex","ETHUSD",1762882138744,0.45290001,3475.9,3475.8,4.07124285]
["bitfinex","ETHUSD",1762882138952,1e-08,3475.9,3475.8,5.14344285]
["bitfinex","ETHUSD",1762882139474,1e-08,3475.9,3475.8,5.54894685]
["bitfinex","ETHUSD",1762882140173,1e-08,3475.9,3475.8,5.15374685]
["bitfinex","ETHUSD",1762882140378,1.12990001,3475.9,3475.8,0.501]
["bitfinex","ETHUSD",1762882140579,1.12990001,3475.9,3475.8,1.178]
["bitfinex","ETHUSD",1762882141858,1.12990001,3475.9,3475.8,0.678]
["bitfinex","ETHUSD",1762882142081,5.14059354,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762882142391,2.87728384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882142555,0.4459,3475.5,3475.4,0.035]
["bitfinex","ETHUSD",1762882142754,0.9032,3475.5,3475.4,0.035]
["bitfinex","ETHUSD",1762882143693,3.78048384,3475.5,3475.4,0.035]
["bitfinex","ETHUSD",1762882144367,3.78048384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882144554,4.91422464,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882144760,5.18059907,3475.5,3475.4,0.678]
["bitfinex","ETHUSD",1762882145757,5.18059907,3475.5,3474.1,0.01]
["bitfinex","ETHUSD",1762882145758,2.87799316,3474.7,3474.1,0.01]
["bitfinex","ETHUSD",1762882146099,2.87811814,3474.5,3474.2,0.677]
["bitfinex","ETHUSD",1762882146304,2.87820411,3474.4,3474.2,0.677]
["bitfinex","ETHUSD",1762882146483,0.6726,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882146683,0.4923,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882146996,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882147561,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882147761,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882148186,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882148369,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882148891,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882149873,0.4923,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882150193,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882150897,0.1803,3474.6,3474.2,1.177]
["bitfinex","ETHUSD",1762882151099,0.6376,3474.6,3474.5,0.5]
["bitfinex","ETHUSD",1762882151305,0.4923,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882151887,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882152477,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882152676,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882153079,0.9496,3474.3,3474.2,4.05536048]
["bitfinex","ETHUSD",1762882153505,0.4923,3474.3,3474.2,4.05536048]
["bitfinex","ETHUSD",1762882154008,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882154213,0.9496,3474.3,3474.2,4.05536048]
["bitfinex","ETHUSD",1762882154813,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882154975,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882155170,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882155413,0.9496,3474.3,3474.2,0.677]
["bitfinex","ETHUSD",1762882155575,0.9496,3474.3,3474.2,0.5]
["bitfinex","ETHUSD",1762882155887,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882157204,0.9496,3474.3,3474.2,4.05536048]
["bitfinex","ETHUSD",1762882157405,0.9496,3474.3,3474.2,1.177]
["bitfinex","ETHUSD",1762882157746,0.1803,3474.9,3474.2,1.86540055]
["bitfinex","ETHUSD",1762882157892,0.1803,3474.9,3474.8,3.37786347]
["bitfinex","ETHUSD",1762882158098,0.6726,3474.9,3474.8,4.0836421]
["bitfinex","ETHUSD",1762882158417,0.4923,3474.9,3474.8,4.0836421]
["bitfinex","ETHUSD",1762882158579,0.1803,3475.2,3475.1,0.5]
["bitfinex","ETHUSD",1762882158783,0.1803,3475.2,3475.1,0.52877615]
["bitfinex","ETHUSD",1762882158991,1.1299,3475.2,3475.1,0.02877615]
["bitfinex","ETHUSD",1762882159293,1.1299,3475.2,3475.1,0.52877615]
["bitfinex","ETHUSD",1762882160418,0.6726,3475.2,3475.1,3.37761503]
["bitfinex","ETHUSD",1762882160778,0.4923,3475.2,3475.1,3.37761503]
["bitfinex","ETHUSD",1762882160978,0.4923,3475.2,3475.1,4.07085182]
["bitfinex","ETHUSD",1762882161524,0.4573,3475.5,3475.1,3.57085182]
["bitfinex","ETHUSD",1762882161821,0.4573,3475.8,3475.6,0.5]
["bitfinex","ETHUSD",1762882162028,0.4573,3475.8,3475.7,1.177]
["bitfinex","ETHUSD",1762882162176,0.9496,3475.8,3475.7,1.177]
["bitfinex","ETHUSD",1762882163177,0.9496,3475.8,3475.7,0.677]
["bitfinex","ETHUSD",1762882163910,0.9496,3475.8,3475.7,1.177]
["bitfinex","ETHUSD",1762882164792,0.9496,3475.8,3475.7,0.677]
["bitfinex","ETHUSD",1762882165330,0.4923,3475.8,3475.7,1.177]
["bitfinex","ETHUSD",1762882165481,0.9496,3475.8,3475.7,1.177]
["bitfinex","ETHUSD",1762882165681,0.18030001,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882165682,1e-08,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882165905,1e-08,3475.9,3475.8,5.32994665]
["bitfinex","ETHUSD",1762882166123,1e-08,3475.9,3475.8,3.80100585]
["bitfinex","ETHUSD",1762882166329,0.46880001,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882166615,0.46880001,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882167190,1e-08,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882167387,1e-08,3475.9,3475.8,4.74715224]
["bitfinex","ETHUSD",1762882167612,1e-08,3475.9,3475.8,4.67112259]
["bitfinex","ETHUSD",1762882167938,1e-08,3475.9,3475.8,5.17112259]
["bitfinex","ETHUSD",1762882168141,1e-08,3475.9,3475.8,5.56632259]
["bitfinex","ETHUSD",1762882170302,1e-08,3475.9,3475.8,5.97182659]
["bitfinex","ETHUSD",1762882170542,1e-08,3475.9,3475.8,5.94305624]
["bitfinex","ETHUSD",1762882171809,1e-08,3475.9,3475.8,7.07679704]
["bitfinex","ETHUSD",1762882172441,1e-08,3475.9,3475.8,6.28639704]
["bitfinex","ETHUSD",1762882172750,1e-08,3475.9,3475.8,6.68159704]
["bitfinex","ETHUSD",1762882173135,0.46880001,3475.9,3475.8,1.19311674]
["bitfinex","ETHUSD",1762882173340,1e-08,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882173647,0.46880001,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882174046,0.46880001,3475.9,3475.8,1.177]
["bitfinex","ETHUSD",1762882174250,1e-08,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882174450,1e-08,3475.9,3475.8,1.177]
["bitfinex","ETHUSD",1762882174649,1e-08,3475.9,3475.8,4.0540355]
["bitfinex","ETHUSD",1762882174949,1e-08,3475.9,3475.8,5.14235155]
["bitfinex","ETHUSD",1762882176475,1e-08,3475.9,3475.8,7.07679635]
["bitfinex","ETHUSD",1762882177474,1e-08,3475.9,3475.8,6.68159635]
["bitfinex","ETHUSD",1762882177675,1e-08,3475.9,3475.8,6.39979635]
["bitfinex","ETHUSD",1762882177837,1e-08,3475.9,3475.8,7.07679635]
["bitfinex","ETHUSD",1762882179770,1e-08,3475.9,3475.8,13.68580318]
["bitfinex","ETHUSD",1762882179940,1e-08,3475.9,3475.8,14.09254939]
["bitfinex","ETHUSD",1762882182342,1e-08,3475.9,3475.8,5.20389235]
["bitfinex","ETHUSD",1762882182549,1e-08,3475.9,3475.8,5.1877763]
["bitfinex","ETHUSD",1762882186483,1e-08,3475.9,3475.8,5.5829763]
["bitfinex","ETHUSD",1762882186892,1e-08,3475.9,3475.8,5.9884803]
["bitfinex","ETHUSD",1762882187884,1e-08,3475.9,3475.8,5.1867763]
["bitfinex","ETHUSD",1762882187885,0.46880001,3475.9,3475.8,5.1867763]
["bitfinex","ETHUSD",1762882188045,1e-08,3475.9,3475.8,5.1867763]
["bitfinex","ETHUSD",1762882188249,1e-08,3475.9,3475.8,5.99317075]
["bitfinex","ETHUSD",1762882189689,1e-08,3475.9,3475.8,6.79387475]
["bitfinex","ETHUSD",1762882189989,1e-08,3475.9,3475.8,7.18907475]
["bitfinex","ETHUSD",1762882190213,1e-08,3475.9,3475.8,13.79808158]
["bitfinex","ETHUSD",1762882191178,1e-08,3475.9,3475.8,13.40288158]
["bitfinex","ETHUSD",1762882191378,1e-08,3475.9,3475.8,13.79808158]
["bitfinex","ETHUSD",1762882193774,1e-08,3475.9,3475.8,13.40288158]
["bitfinex","ETHUSD",1762882193976,1e-08,3475.9,3475.8,6.79387475]
["bitfinex","ETHUSD",1762882194510,1e-08,3475.9,3475.8,6.11787475]
["bitfinex","ETHUSD",1762882194686,1e-08,3475.9,3475.8,6.79387475]
["bitfinex","ETHUSD",1762882201244,0.64490001,3475.9,3475.8,6.39867475]
["bitfinex","ETHUSD",1762882201407,1.11000001,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882201753,1.11000001,3475.9,3475.8,1.176]
["bitfinex","ETHUSD",1762882201952,1.11000001,3475.9,3475.8,0.676]
["bitfinex","ETHUSD",1762882202154,1.37722663,3475.9,3475.8,1.176]
["bitfinex","ETHUSD",1762882203205,1.11000001,3475.9,3475.8,1.176]
["bitfinex","ETHUSD",1762882203630,1.11000001,3475.9,3475.8,0.676]
["bitfinex","ETHUSD",1762882203846,1e-08,3475.9,3475.8,5.9874803]
["bitfinex","ETHUSD",1762882204132,1e-08,3475.9,3475.8,6.3826803]
["bitfinex","ETHUSD",1762882204735,1e-08,3475.9,3475.8,5.9874803]
["bitfinex","ETHUSD",1762882204938,1e-08,3475.9,3475.8,4.9059763]
["bitfinex","ETHUSD",1762882205144,1e-08,3475.9,3475.8,6.76578388]
["bitfinex","ETHUSD",1762882205863,1e-08,3475.9,3475.8,6.37058388]
["bitfinex","ETHUSD",1762882206228,1.11000001,3475.9,3475.8,4.5107763]
["bitfinex","ETHUSD",1762882206549,1.11000001,3475.9,3475.8,1.176]
["bitfinex","ETHUSD",1762882206754,1.11000001,3475.9,3475.1,0.001]
["bitfinex","ETHUSD",1762882207050,0.4651,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762882207252,0.4651,3475.8,3475.7,1.176]
["bitfinex","ETHUSD",1762882207450,0.9153,3475.8,3475.7,1.176]
["bitfinex","ETHUSD",1762882210457,0.9153,3475.8,3475.7,0.676]
["bitfinex","ETHUSD",1762882210754,3.7923355,3475.8,3475.4,0.5]
["bitfinex","ETHUSD",1762882210940,0.4502,3475.5,3475.2,0.5]
["bitfinex","ETHUSD",1762882211132,3.34224093,3475.7,3475.1,0.001]
["bitfinex","ETHUSD",1762882211133,0.4502,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762882211325,0.4502,3475.2,3475.1,1.177]
["bitfinex","ETHUSD",1762882211540,0.9153,3475.2,3475.1,1.177]
["bitfinex","ETHUSD",1762882211741,0.9153,3475.2,3475.1,0.677]
["bitfinex","ETHUSD",1762882211947,0.9153,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762882212257,0.9153,3475.2,3475.1,0.677]
["bitfinex","ETHUSD",1762882212754,0.9153,3475.2,3475.1,4.05461503]
["bitfinex","ETHUSD",1762882213157,0.9153,3475.2,3475.1,1.177]
["bitfinex","ETHUSD",1762882213347,0.9153,3475.2,3475.1,4.05461503]
["bitfinex","ETHUSD",1762882213995,0.4651,3475.7,3475.1,3.55461503]
["bitfinex","ETHUSD",1762882214273,0.4651,3475.7,3475.6,0.5]
["bitfinex","ETHUSD",1762882214452,0.4651,3475.7,3475.6,4.05320105]
["bitfinex","ETHUSD",1762882214759,0.19470001,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882214962,0.19470001,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882214963,1.11000001,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882215179,1.11000001,3475.9,3475.6,0.676]
["bitfinex","ETHUSD",1762882215326,0.4502,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762882215744,0.9153,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762882216648,0.9153,3475.7,3475.6,1.176]
["bitfinex","ETHUSD",1762882217255,3.79241827,3475.7,3475.6,0.676]
["bitfinex","ETHUSD",1762882217576,0.9153,3475.7,3475.6,1.176]
["bitfinex","ETHUSD",1762882219342,0.9153,3475.7,3475.6,4.05320105]
["bitfinex","ETHUSD",1762882219526,0.4502,3475.7,3475.6,3.55320105]
["bitfinex","ETHUSD",1762882219729,0.19470001,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882220053,1e-08,3475.9,3475.8,3.3770355]
["bitfinex","ETHUSD",1762882220363,0.45020001,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882220557,0.91530001,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1762882220761,0.91530001,3475.9,3475.8,1.176]
["bitfinex","ETHUSD",1762882221363,0.91530001,3475.9,3475.8,4.0530355]
["bitfinex","ETHUSD",1762882221766,0.45020001,3475.9,3475.8,4.0530355]
["bitfinex","ETHUSD",1762882222059,1e-08,3475.9,3475.8,4.74605257]
["bitfinex","ETHUSD",1762882222266,1e-08,3475.9,3475.8,4.77482292]
["bitfinex","ETHUSD",1762882222467,1e-08,3475.9,3475.8,6.30376372]
["bitfinex","ETHUSD",1762882222764,1e-08,3475.9,3475.8,7.07569737]
["bitfinex","ETHUSD",1762882224567,1e-08,3475.9,3475.8,12.06833537]
["bitfinex","ETHUSD",1762882225764,1e-08,3475.9,3475.8,7.07569737]
["bitfinex","ETHUSD",1762882229050,1e-08,3475.9,3475.8,13.26027905]
["bitfinex","ETHUSD",1762882231190,1e-08,3476.3,3476.2,4.27650844]
["bitfinex","ETHUSD",1762882231500,1e-08,3476.3,3476.2,6.95448176]
["bitfinex","ETHUSD",1762882231654,1e-08,3476.3,3476.2,7.34968176]
["bitfinex","ETHUSD",1762882233700,0.002,3477.4,3477.2,2.87587714]
["bitfinex","ETHUSD",1762882233992,0.4922,3477.4,3477.2,4.50961794]
["bitfinex","ETHUSD",1762882234196,0.9432,3477.3,3477.2,5.18561794]
["bitfinex","ETHUSD",1762882234398,0.9432,3477.3,3477.2,5.99177646]
["bitfinex","ETHUSD",1762882235355,0.9432,3477.3,3477.2,5.31577646]
["bitfinex","ETHUSD",1762882235554,0.9432,3477.3,3477.2,4.05187714]
["bitfinex","ETHUSD",1762882235755,0.9432,3477.3,3477.2,1.176]
["bitfinex","ETHUSD",1762882236055,0.9432,3477.3,3477.2,4.05187714]
["bitfinex","ETHUSD",1762882236258,0.9432,3477.3,3477.2,1.176]
["bitfinex","ETHUSD",1762882236455,0.9432,3477.3,3477.2,4.05187714]
["bitfinex","ETHUSD",1762882236656,0.9432,3477.3,3477.1,0.5]
["bitfinex","ETHUSD",1762882236891,0.4902,3477.2,3477.1,0.5]
["bitfinex","ETHUSD",1762882237082,0.9412,3477.2,3477.1,1.176]
["bitfinex","ETHUSD",1762882245295,2.87602465,3477.1,3476.5,1.1337408]
["bitfinex","ETHUSD",1762882245630,2.87611856,3477.0,3476.6,0.676]
["bitfinex","ETHUSD",1762882245785,3.36631856,3477.0,3476.7,0.5]
["bitfinex","ETHUSD",1762882245987,3.36634671,3476.9,3476.7,0.5]
["bitfinex","ETHUSD",1762882246181,0.6416,3476.8,3476.7,0.5]
["bitfinex","ETHUSD",1762882246405,1.1318,3476.8,3476.6,3.55236811]
["bitfinex","ETHUSD",1762882246587,0.9412,3476.7,3476.6,0.676]
["bitfinex","ETHUSD",1762882247230,0.9412,3476.7,3476.6,1.176]
["bitfinex","ETHUSD",1762882247692,0.9412,3476.7,3476.6,3.55237346]
["bitfinex","ETHUSD",1762882247893,0.9412,3476.7,3476.6,4.05237346]
["bitfinex","ETHUSD",1762882248390,0.9412,3476.7,3476.6,1.176]
["bitfinex","ETHUSD",1762882248592,0.1906,3476.8,3476.6,4.45772527]
["bitfinex","ETHUSD",1762882248889,0.002,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1762882249093,0.002,3477.3,3477.2,4.05087714]
["bitfinex","ETHUSD",1762882249323,0.453,3477.3,3477.2,4.05087714]
["bitfinex","ETHUSD",1762882249529,0.002,3477.3,3477.2,4.05087714]
["bitfinex","ETHUSD",1762882249832,0.002,3477.3,3477.2,5.13876209]
["bitfinex","ETHUSD",1762882250037,0.002,3477.3,3477.2,5.16752086]
["bitfinex","ETHUSD",1762882250329,0.002,3477.3,3477.2,5.56272086]
["bitfinex","ETHUSD",1762882250516,0.002,3477.3,3477.2,5.16752086]
["bitfinex","ETHUSD",1762882250720,0.002,3477.3,3477.2,6.30126166]
["bitfinex","ETHUSD",1762882250916,0.002,3477.3,3477.2,6.27250289]
["bitfinex","ETHUSD",1762882251298,0.002,3477.3,3477.2,5.87730289]
["bitfinex","ETHUSD",1762882251696,0.002,3477.3,3477.2,6.27250289]
["bitfinex","ETHUSD",1762882252805,0.002,3477.3,3477.2,7.07320689]
["bitfinex","ETHUSD",1762882253537,0.002,3477.7,3477.5,3.28113304]
["bitfinex","ETHUSD",1762882253698,0.002,3477.7,3477.5,4.85133304]
["bitfinex","ETHUSD",1762882254326,0.002,3477.7,3477.5,5.27528933]
["bitfinex","ETHUSD",1762882254528,0.002,3477.7,3477.5,6.38027384]
["bitfinex","ETHUSD",1762882258217,0.012,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762882258430,0.012,3477.9,3477.8,6.90683893]
["bitfinex","ETHUSD",1762882258634,0.012,3477.9,3477.8,7.30203893]
["bitfinex","ETHUSD",1762882260253,0.012,3477.9,3477.8,6.63734293]
["bitfinex","ETHUSD",1762882260404,1.169,3477.9,3477.8,4.50912178]
["bitfinex","ETHUSD",1762882260610,1.169,3477.9,3477.8,0.5]
["bitfinex","ETHUSD",1762882260927,1.169,3477.9,3477.8,1.175]
["bitfinex","ETHUSD",1762882263475,1.169,3477.9,3476.8,2.87619257]
["bitfinex","ETHUSD",1762882263673,2.87546608,3477.7,3477.2,0.5]
["bitfinex","ETHUSD",1762882263846,2.87546608,3477.7,3476.5,0.001]
["bitfinex","ETHUSD",1762882263847,0.6757,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762882264194,1.157,3476.6,3476.5,0.676]
["bitfinex","ETHUSD",1762882264471,4.03337346,3476.6,3476.5,0.676]
["bitfinex","ETHUSD",1762882264847,4.03337346,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762882265186,4.03337346,3476.6,3476.2,0.676]
["bitfinex","ETHUSD",1762882265187,2.87662169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762882265391,3.29502169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762882265672,2.87713511,3475.7,3475.5,0.675]
["bitfinex","ETHUSD",1762882266042,1.157,3475.6,3475.5,0.675]
["bitfinex","ETHUSD",1762882266238,4.03420105,3475.6,3475.5,0.675]
["bitfinex","ETHUSD",1762882267273,1.157,3475.6,3475.5,0.675]
["bitfinex","ETHUSD",1762882268253,1.157,3475.6,3475.5,1.175]
["bitfinex","ETHUSD",1762882268552,0.4858,3475.6,3475.5,3.55222981]
["bitfinex","ETHUSD",1762882268875,0.4858,3475.6,3475.5,4.05222981]
["bitfinex","ETHUSD",1762882269248,0.1899,3477.2,3475.5,1.36796098]
["bitfinex","ETHUSD",1762882269468,0.4813,3476.4,3476.3,0.5]
["bitfinex","ETHUSD",1762882269633,0.4813,3476.4,3476.3,1.175]
["bitfinex","ETHUSD",1762882269840,0.9671,3476.4,3476.3,1.175]
["bitfinex","ETHUSD",1762882271976,0.9671,3476.4,3475.1,0.011]
["bitfinex","ETHUSD",1762882271977,3.84367151,3476.4,3475.1,0.011]
["bitfinex","ETHUSD",1762882272195,3.35793375,3476.3,3475.2,0.675]
["bitfinex","ETHUSD",1762882272493,0.4858,3475.3,3475.2,1.175]
["bitfinex","ETHUSD",1762882272793,2.8769337,3476.0,3475.6,0.5]
["bitfinex","ETHUSD",1762882273093,2.8769337,3476.0,3475.2,0.675]
["bitfinex","ETHUSD",1762882273094,0.4813,3476.1,3475.5,0.5]
["bitfinex","ETHUSD",1762882273238,0.4813,3476.5,3475.4,2.87730657]
["bitfinex","ETHUSD",1762882273440,2.87688638,3476.0,3475.7,0.5]
["bitfinex","ETHUSD",1762882273752,2.87688638,3476.0,3475.8,0.675]
["bitfinex","ETHUSD",1762882273944,0.4813,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882274270,0.9671,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882274675,0.9671,3475.9,3475.8,1.175]
["bitfinex","ETHUSD",1762882275477,0.4858,3475.9,3475.8,1.175]
["bitfinex","ETHUSD",1762882276664,0.9671,3475.9,3475.8,1.175]
["bitfinex","ETHUSD",1762882278310,0.4858,3475.9,3475.8,1.175]
["bitfinex","ETHUSD",1762882278616,0.1899,3476.6,3476.1,0.5]
["bitfinex","ETHUSD",1762882278788,0.4813,3477.0,3476.5,0.5]
["bitfinex","ETHUSD",1762882279115,0.1899,3476.8,3476.7,0.5]
["bitfinex","ETHUSD",1762882279616,1.157,3476.8,3476.7,0.5]
["bitfinex","ETHUSD",1762882280001,1.157,3476.8,3476.6,0.675]
["bitfinex","ETHUSD",1762882280203,3.78079073,3476.7,3476.6,0.675]
["bitfinex","ETHUSD",1762882280388,2.87694059,3476.0,3475.1,0.011]
["bitfinex","ETHUSD",1762882280576,0.4858,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882280775,3.36333222,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882280977,0.9671,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882281173,0.4813,3475.6,3475.1,0.011]
["bitfinex","ETHUSD",1762882281383,2.87728384,3475.5,3475.1,0.011]
["bitfinex","ETHUSD",1762882281578,0.4858,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882282113,0.9671,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882282599,0.4858,3475.2,3475.1,0.511]
["bitfinex","ETHUSD",1762882282791,0.4813,3475.6,3475.2,0.5]
["bitfinex","ETHUSD",1762882283115,0.4813,3475.6,3475.3,0.5]
["bitfinex","ETHUSD",1762882283318,0.4813,3475.6,3475.2,0.5]
["bitfinex","ETHUSD",1762882283504,3.35856845,3475.6,3475.2,0.5]
["bitfinex","ETHUSD",1762882283710,0.4858,3475.3,3475.2,0.5]
["bitfinex","ETHUSD",1762882284024,0.4813,3475.6,3475.4,0.5]
["bitfinex","ETHUSD",1762882284186,0.4858,3475.5,3475.3,0.5]
["bitfinex","ETHUSD",1762882284386,0.4232,3475.4,3475.2,0.5]
["bitfinex","ETHUSD",1762882284714,2.87742071,3475.4,3475.2,0.5]
["bitfinex","ETHUSD",1762882284915,0.9671,3475.3,3475.2,0.5]
["bitfinex","ETHUSD",1762882285578,0.4858,3475.3,3475.2,0.5]
["bitfinex","ETHUSD",1762882285992,0.4644,3475.7,3475.2,0.5]
["bitfinex","ETHUSD",1762882286225,0.4664,3476.2,3475.7,0.5]
["bitfinex","ETHUSD",1762882286407,0.4629,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762882286785,0.4664,3476.2,3475.6,2.8771901]
["bitfinex","ETHUSD",1762882286981,0.4664,3476.2,3475.9,0.5]
["bitfinex","ETHUSD",1762882287218,0.4664,3476.2,3476.0,0.675]
["bitfinex","ETHUSD",1762882287421,0.4664,3476.2,3476.0,1.175]
["bitfinex","ETHUSD",1762882287726,0.4629,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762882288098,0.9273,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762882288295,3.8040872,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762882288621,0.9273,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762882288990,3.8040872,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1762882289731,3.8040872,3476.1,3475.6,0.326]
["bitfinex","ETHUSD",1762882289732,2.87715524,3475.7,3475.6,0.326]
["bitfinex","ETHUSD",1762882289898,0.4625,3475.2,3475.1,3.38861175]
["bitfinex","ETHUSD",1762882290095,0.4644,3475.6,3475.1,0.686]
["bitfinex","ETHUSD",1762882290300,3.34132659,3476.0,3475.3,2.87738946]
["bitfinex","ETHUSD",1762882290504,3.34132659,3476.0,3475.8,0.5]
["bitfinex","ETHUSD",1762882290698,3.80425273,3475.9,3475.8,1.175]
["bitfinex","ETHUSD",1762882290881,3.80425273,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882291400,0.9273,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882291592,3.80425273,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882292222,4.06991024,3475.9,3475.8,0.675]
["bitfinex","ETHUSD",1762882293486,4.06991024,3475.9,3475.4,1.175]
["bitfinex","ETHUSD",1762882293690,0.73005751,3475.8,3475.4,0.675]
["bitfinex","ETHUSD",1762882293888,0.4625,3475.5,3475.4,0.675]
["bitfinex","ETHUSD",1762882294198,3.33978384,3475.5,3475.4,0.675]
["bitfinex","ETHUSD",1762882294399,0.9269,3475.5,3475.4,0.675]
["bitfinex","ETHUSD",1762882294803,0.4625,3475.5,3475.4,1.175]
["bitfinex","ETHUSD",1762882299529,2.87693823,3476.0,3475.5,0.5]
["bitfinex","ETHUSD",1762882299722,0.26607653,3475.9,3475.7,0.5]
["bitfinex","ETHUSD",1762882299933,0.26607653,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762882300139,0.72897653,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762882300439,1.19337653,3475.8,3475.7,0.5]
["bitfinex","ETHUSD",1762882300797,4.07044076,3475.8,3475.5,0.5]
["bitfinex","ETHUSD",1762882300997,0.73047653,3475.7,3475.5,0.5]
["bitfinex","ETHUSD",1762882301216,0.72864121,3475.6,3475.5,0.5]
["bitfinex","ETHUSD",1762882301641,0.72864121,3475.6,3475.4,0.676]
["bitfinex","ETHUSD",1762882301837,2.87706423,3475.8,3475.4,0.676]
["bitfinex","ETHUSD",1762882301838,2.87706423,3475.8,3475.6,0.5]
["bitfinex","ETHUSD",1762882302046,3.34018384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882302247,10.83253917,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882302445,11.29693917,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882304545,18.73067996,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762882304747,2.87753222,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762882304951,0.405504,3474.9,3474.7,0.001]
["bitfinex","ETHUSD",1762882305243,11.03031164,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1762882305456,2.87836048,3474.2,3473.2,0.006]
["bitfinex","ETHUSD",1762882305655,4.7411424,3474.2,3473.2,0.006]
["bitfinex","ETHUSD",1762882305811,5.2055424,3474.2,3473.2,0.006]
["bitfinex","ETHUSD",1762882313640,5.6110464,3474.2,3473.2,0.006]
["bitfinex","ETHUSD",1762882317039,5.6110464,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882320373,2.32878192,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882320587,4.94100128,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882321371,5.20464825,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882321571,4.94100128,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882322672,11.55395617,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762882323283,3.031,3472.1,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882323506,6.61295489,3471.1,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882324003,0.405504,3471.4,3470.6,0.5]
["bitfinex","ETHUSD",1762882324207,0.26369343,3471.3,3470.5,0.49531738]
["bitfinex","ETHUSD",1762882324356,0.466,3471.6,3470.5,0.66755912]
["bitfinex","ETHUSD",1762882324562,2.88099041,3471.1,3470.5,0.66755912]
["bitfinex","ETHUSD",1762882324791,2.88079368,3471.3,3470.5,0.66755912]
["bitfinex","ETHUSD",1762882325018,4.92439902,3473.3,3471.2,0.4082]
["bitfinex","ETHUSD",1762882325019,7.07895489,3472.1,3471.2,0.4082]
["bitfinex","ETHUSD",1762882325304,5.62730278,3473.8,3471.2,0.6047]
["bitfinex","ETHUSD",1762882325305,0.26341632,3472.0,3471.2,0.6047]
["bitfinex","ETHUSD",1762882325516,0.26341632,3471.9,3471.3,0.16909]
["bitfinex","ETHUSD",1762882325803,2.88001843,3472.2,3471.3,0.16909]
["bitfinex","ETHUSD",1762882325964,2.88026728,3471.9,3471.2,0.1047]
["bitfinex","ETHUSD",1762882326161,3.3706142,3471.3,3470.6,0.678]
["bitfinex","ETHUSD",1762882326464,6.61295489,3471.6,3470.6,0.678]
["bitfinex","ETHUSD",1762882326664,2.88069576,3471.4,3470.6,3.9675338]
["bitfinex","ETHUSD",1762882326963,3.14390416,3471.3,3470.8,0.5]
["bitfinex","ETHUSD",1762882327158,6.61295489,3471.6,3470.7,0.5]
["bitfinex","ETHUSD",1762882327396,0.26318221,3471.5,3470.6,0.678]
["bitfinex","ETHUSD",1762882327595,3.14387078,3471.4,3470.6,0.678]
["bitfinex","ETHUSD",1762882327793,0.26318221,3471.3,3470.6,3.55934248]
["bitfinex","ETHUSD",1762882328002,0.26318221,3471.2,3470.9,0.5]
["bitfinex","ETHUSD",1762882328160,9.95947342,3471.6,3470.6,0.678]
["bitfinex","ETHUSD",1762882328161,3.14413598,3471.1,3470.6,0.678]
["bitfinex","ETHUSD",1762882328361,0.26293746,3471.0,3470.6,0.678]
["bitfinex","ETHUSD",1762882328589,2.88060545,3471.5,3470.7,2.8812441]
["bitfinex","ETHUSD",1762882328811,3.14363899,3471.4,3470.9,0.9082]
["bitfinex","ETHUSD",1762882329111,0.26293704,3471.3,3470.9,0.9082]
["bitfinex","ETHUSD",1762882329308,0.26293704,3471.2,3470.9,0.9082]
["bitfinex","ETHUSD",1762882329476,0.26293704,3471.1,3470.6,0.678]
["bitfinex","ETHUSD",1762882329678,3.56306314,3470.7,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882330013,3.5927832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882330318,4.0587832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882330505,3.1442832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882330684,4.1000832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882331205,1.21873704,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882331507,3.1442832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882331801,3.6340832,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882332508,0.26293704,3470.6,3470.5,0.08711738]
["bitfinex","ETHUSD",1762882332708,0.26293704,3470.6,3470.5,0.49531738]
["bitfinex","ETHUSD",1762882332884,0.26293704,3470.6,3470.5,0.99531738]
["bitfinex","ETHUSD",1762882333266,0.26293704,3470.6,3470.5,5.02879464]
["bitfinex","ETHUSD",1762882333979,0.26293704,3470.6,3470.5,2.14736546]
["bitfinex","ETHUSD",1762882334194,0.26293704,3470.6,3470.5,1.40351738]
["bitfinex","ETHUSD",1762882334794,0.26293704,3470.6,3470.5,0.49631738]
["bitfinex","ETHUSD",1762882334989,0.26293704,3470.6,3470.5,1.40451738]
["bitfinex","ETHUSD",1762882335208,0.26293704,3470.6,3470.5,0.49631738]
["bitfinex","ETHUSD",1762882335413,0.26293704,3470.6,3470.5,0.76811738]
["bitfinex","ETHUSD",1762882336319,3.6340832,3470.6,3470.5,0.76811738]
["bitfinex","ETHUSD",1762882336669,4.1000832,3470.6,3470.5,0.08811738]
["bitfinex","ETHUSD",1762882336883,3.1442832,3470.6,3470.5,0.08811738]
["bitfinex","ETHUSD",1762882337813,0.26293704,3470.6,3470.5,0.49631738]
["bitfinex","ETHUSD",1762882337996,0.26293704,3470.6,3470.5,0.99631738]
["bitfinex","ETHUSD",1762882338187,0.26293704,3470.6,3470.5,0.4092]
["bitfinex","ETHUSD",1762882338599,0.26293704,3470.6,3470.5,0.9092]
["bitfinex","ETHUSD",1762882339108,0.26293704,3470.6,3470.5,1.3174]
["bitfinex","ETHUSD",1762882339318,0.26293704,3470.6,3470.5,1.9974]
["bitfinex","ETHUSD",1762882339612,0.26293704,3470.6,3470.5,5.08847918]
["bitfinex","ETHUSD",1762882339904,0.466,3472.3,3471.0,2.88095095]
["bitfinex","ETHUSD",1762882340080,0.466,3472.3,3471.2,3.38080006]
["bitfinex","ETHUSD",1762882340081,0.86755552,3472.0,3471.2,3.38080006]
["bitfinex","ETHUSD",1762882340287,0.86755552,3472.0,3471.1,1.1929]
["bitfinex","ETHUSD",1762882340288,0.26257856,3471.9,3471.4,0.5]
["bitfinex","ETHUSD",1762882340474,0.26257856,3471.8,3471.4,0.16929]
["bitfinex","ETHUSD",1762882340803,0.26257856,3471.7,3471.6,3.38051618]
["bitfinex","ETHUSD",1762882341107,0.60523923,3472.4,3472.0,0.9082]
["bitfinex","ETHUSD",1762882341273,0.2647416,3472.1,3472.0,3.78838433]
["bitfinex","ETHUSD",1762882341606,0.2647416,3472.1,3472.0,4.19658433]
["bitfinex","ETHUSD",1762882341768,0.002,3472.1,3472.0,4.19658433]
["bitfinex","ETHUSD",1762882341975,0.26489331,3472.1,3472.0,4.19658433]
["bitfinex","ETHUSD",1762882342172,0.26489331,3472.1,3472.0,1.94292034]
["bitfinex","ETHUSD",1762882342409,0.26489331,3472.1,3472.0,4.82310467]
["bitfinex","ETHUSD",1762882343275,0.26489331,3472.1,3472.0,1.94292034]
["bitfinex","ETHUSD",1762882343472,0.26489331,3472.1,3472.0,0.5]
["bitfinex","ETHUSD",1762882343770,3.14505437,3472.1,3471.6,0.5]
["bitfinex","ETHUSD",1762882343969,0.26289331,3472.0,3471.9,0.605]
["bitfinex","ETHUSD",1762882344204,2.88053583,3471.6,3471.2,0.5]
["bitfinex","ETHUSD",1762882344406,0.26289331,3471.5,3471.2,0.5]
["bitfinex","ETHUSD",1762882344605,0.26289331,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762882345678,3.14357545,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762882346199,3.14392507,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762882346402,3.75067267,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762882346712,4.66567267,3471.4,3471.3,0.68]
["bitfinex","ETHUSD",1762882347425,2.88095038,3471.1,3471.0,0.681]
["bitfinex","ETHUSD",1762882347734,3.75094091,3471.1,3471.0,0.681]
["bitfinex","ETHUSD",1762882348316,0.86999053,3471.1,3471.0,0.681]
["bitfinex","ETHUSD",1762882348740,3.48767871,3471.1,3471.0,0.681]
["bitfinex","ETHUSD",1762882348935,0.8702512,3471.1,3471.0,0.681]
["bitfinex","ETHUSD",1762882349450,0.8702512,3471.1,3471.0,1.0892]
["bitfinex","ETHUSD",1762882349608,0.8702512,3471.1,3471.0,1.5892]
["bitfinex","ETHUSD",1762882351159,0.2635036,3471.1,3471.0,5.36627282]
["bitfinex","ETHUSD",1762882352047,0.60765528,3471.7,3471.6,0.5]
["bitfinex","ETHUSD",1762882352252,0.87157977,3471.7,3471.6,1.18]
["bitfinex","ETHUSD",1762882352654,0.87157977,3471.7,3471.6,1.9964]
["bitfinex","ETHUSD",1762882353160,0.87157977,3471.7,3471.6,4.87691618]
["bitfinex","ETHUSD",1762882353363,0.26455067,3471.7,3471.6,5.65266086]
["bitfinex","ETHUSD",1762882353843,0.002,3472.1,3472.0,3.38018433]
["bitfinex","ETHUSD",1762882354055,0.87610941,3472.1,3472.0,3.78838433]
["bitfinex","ETHUSD",1762882354224,0.87610941,3472.1,3472.0,1.3164]
["bitfinex","ETHUSD",1762882354547,0.2665622,3472.1,3472.0,4.19658433]
["bitfinex","ETHUSD",1762882354750,0.002,3472.1,3472.0,4.61624276]
["bitfinex","ETHUSD",1762882355434,0.002,3472.1,3472.0,4.20804276]
["bitfinex","ETHUSD",1762882355767,0.002,3472.1,3472.0,0.5]
["bitfinex","ETHUSD",1762882356271,0.002,3472.1,3472.0,0.9082]
["bitfinex","ETHUSD",1762882356778,0.002,3472.1,3471.6,0.68]
["bitfinex","ETHUSD",1762882356779,0.002,3472.1,3471.8,0.5]
["bitfinex","ETHUSD",1762882357074,0.87328311,3472.0,3471.4,0.5]
["bitfinex","ETHUSD",1762882357394,0.458,3472.1,3471.5,0.681]
["bitfinex","ETHUSD",1762882357395,2.88026728,3471.9,3471.5,0.681]
["bitfinex","ETHUSD",1762882357670,2.88051618,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882358092,3.33951618,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882358437,3.79551618,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882358638,0.186,3471.9,3471.5,0.681]
["bitfinex","ETHUSD",1762882358868,2.88051618,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882359436,3.79551618,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882359960,0.915,3471.6,3471.5,0.681]
["bitfinex","ETHUSD",1762882360175,2.88045702,3471.7,3471.5,0.681]
["bitfinex","ETHUSD",1762882360375,2.88025029,3472.0,3471.6,0.4082]
["bitfinex","ETHUSD",1762882360674,2.88034755,3471.9,3471.5,1.181]
["bitfinex","ETHUSD",1762882360874,2.8803173,3471.9,3471.5,1.181]
["bitfinex","ETHUSD",1762882361176,0.002,3472.1,3471.8,0.4082]
["bitfinex","ETHUSD",1762882361389,0.002,3472.1,3472.0,0.4082]
["bitfinex","ETHUSD",1762882361546,0.002,3472.1,3472.0,1.181]
["bitfinex","ETHUSD",1762882361881,0.002,3472.1,3472.0,1.5892]
["bitfinex","ETHUSD",1762882362170,0.002,3472.1,3472.0,5.03650433]
["bitfinex","ETHUSD",1762882362585,0.002,3472.1,3472.0,1.5892]
["bitfinex","ETHUSD",1762882362741,0.002,3472.1,3472.0,0.681]
["bitfinex","ETHUSD",1762882363382,0.002,3472.1,3472.0,1.181]
["bitfinex","ETHUSD",1762882363792,0.002,3472.1,3472.0,1.5892]
["bitfinex","ETHUSD",1762882364393,0.002,3472.1,3472.0,4.87758433]
["bitfinex","ETHUSD",1762882364545,0.002,3472.1,3472.0,7.22141686]
["bitfinex","ETHUSD",1762882364738,0.002,3472.5,3472.0,7.22141686]
["bitfinex","ETHUSD",1762882364739,0.002,3472.5,3472.4,3.78535655]
["bitfinex","ETHUSD",1762882364942,0.002,3472.5,3472.4,3.78805255]
["bitfinex","ETHUSD",1762882365391,0.002,3472.5,3472.4,0.9082]
["bitfinex","ETHUSD",1762882365590,0.002,3472.5,3472.4,0.5]
["bitfinex","ETHUSD",1762882365894,0.002,3472.5,3472.1,0.1047]
["bitfinex","ETHUSD",1762882366060,0.002,3472.5,3472.3,0.5]
["bitfinex","ETHUSD",1762882366569,0.002,3472.5,3472.1,0.5]
["bitfinex","ETHUSD",1762882366743,0.002,3472.5,3472.2,0.5]
["bitfinex","ETHUSD",1762882367082,0.002,3472.5,3472.1,2.88009877]
["bitfinex","ETHUSD",1762882367245,0.002,3472.5,3472.3,0.5]
["bitfinex","ETHUSD",1762882367443,2.88182323,3472.5,3472.0,0.681]
["bitfinex","ETHUSD",1762882367751,0.002,3472.5,3472.1,0.5]
["bitfinex","ETHUSD",1762882367944,0.456,3472.4,3472.2,0.5]
["bitfinex","ETHUSD",1762882368145,0.002,3472.5,3472.2,0.5]
["bitfinex","ETHUSD",1762882368554,0.002,3472.5,3472.1,2.88003402]
["bitfinex","ETHUSD",1762882368976,0.002,3472.5,3472.3,0.5]
["bitfinex","ETHUSD",1762882369154,0.002,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882369361,2.88176961,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882369561,0.461,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882369887,0.002,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882370048,0.002,3472.5,3472.4,4.46905255]
["bitfinex","ETHUSD",1762882370382,0.002,3472.5,3472.4,5.25524236]
["bitfinex","ETHUSD",1762882371590,0.002,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882371791,0.461,3472.5,3472.4,0.681]
["bitfinex","ETHUSD",1762882372204,0.461,3472.5,3472.4,1.181]
["bitfinex","ETHUSD",1762882372984,0.002,3472.5,3472.4,1.5892]
["bitfinex","ETHUSD",1762882373296,0.002,3472.5,3472.4,4.46905255]
["bitfinex","ETHUSD",1762882373495,0.002,3472.5,3472.4,5.24476559]
["bitfinex","ETHUSD",1762882376509,0.002,3472.5,3472.4,1.95671304]
["bitfinex","ETHUSD",1762882376706,0.002,3472.5,3472.4,1.181]
["bitfinex","ETHUSD",1762882376908,0.002,3472.5,3472.4,4.06085255]
["bitfinex","ETHUSD",1762882380256,0.002,3472.5,3472.4,4.46905255]
["bitfinex","ETHUSD",1762882381181,0.968,3472.5,3472.0,0.001]
["bitfinex","ETHUSD",1762882381471,3.37840137,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882381673,3.6429531,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882381820,5.2435939,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882382041,5.85310181,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882382449,12.06064621,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882382650,12.46615021,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1762882383756,2.88043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882383929,5.30073365,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882384133,5.76763365,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882385019,2.88720044,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882385264,1.81079253,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882385558,0.67705173,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882385799,0.4125,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882386057,0.663,3472.2,3471.6,0.001]
["bitfinex","ETHUSD",1762882386374,0.26433275,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1762882386715,0.73123275,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1762882386972,0.6952,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882387120,3.57563321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882387326,4.30679046,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882387752,1.42635725,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882387978,0.76335725,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882388152,1.23025725,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882388362,4.11069046,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882389080,5.24443126,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882389238,4.77753126,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882389443,1.39799805,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882390240,2.88022386,3472.0,3471.6,0.001]
["bitfinex","ETHUSD",1762882390241,2.88018587,3472.0,3471.6,0.001]
["bitfinex","ETHUSD",1762882390440,0.26425924,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1762882390658,0.1961,3472.2,3471.6,0.682]
["bitfinex","ETHUSD",1762882390828,0.002,3472.5,3472.1,0.4082]
["bitfinex","ETHUSD",1762882391027,3.14420089,3472.4,3472.2,0.5]
["bitfinex","ETHUSD",1762882391249,0.26434102,3472.3,3472.2,0.5]
["bitfinex","ETHUSD",1762882391461,0.002,3472.0,3471.8,2.88029896]
["bitfinex","ETHUSD",1762882391627,0.002,3472.0,3471.9,0.5]
["bitfinex","ETHUSD",1762882391827,0.5011,3472.0,3471.6,0.682]
["bitfinex","ETHUSD",1762882392034,0.5011,3472.0,3471.7,2.88041435]
["bitfinex","ETHUSD",1762882392035,0.002,3472.0,3471.7,2.88041435]
["bitfinex","ETHUSD",1762882392370,0.002,3472.0,3471.9,0.9082]
["bitfinex","ETHUSD",1762882392563,0.002,3472.0,3471.9,0.5]
["bitfinex","ETHUSD",1762882392735,0.002,3472.0,3471.8,0.681]
["bitfinex","ETHUSD",1762882393137,2.88221627,3472.0,3471.8,0.681]
["bitfinex","ETHUSD",1762882393350,3.57546728,3471.9,3471.8,0.681]
["bitfinex","ETHUSD",1762882393752,4.04236728,3471.9,3471.8,0.681]
["bitfinex","ETHUSD",1762882394193,4.30682596,3471.9,3471.8,0.681]
["bitfinex","ETHUSD",1762882396356,2.88043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882396558,4.67040751,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882396758,1.7899743,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882397193,4.67040751,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882398088,0.2645335,3471.7,3471.6,0.4092]
["bitfinex","ETHUSD",1762882398316,2.88225598,3472.0,3471.6,0.4092]
["bitfinex","ETHUSD",1762882398485,0.26431533,3471.9,3471.7,0.5]
["bitfinex","ETHUSD",1762882398691,0.26431533,3471.9,3471.6,0.9092]
["bitfinex","ETHUSD",1762882399216,0.002,3472.0,3471.8,0.9082]
["bitfinex","ETHUSD",1762882399413,2.88218433,3472.0,3471.9,0.681]
["bitfinex","ETHUSD",1762882399613,3.37953321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882399914,0.002,3472.0,3471.8,0.5]
["bitfinex","ETHUSD",1762882400075,0.002,3472.0,3471.9,0.4082]
["bitfinex","ETHUSD",1762882400271,0.002,3472.0,3471.9,1.3164]
["bitfinex","ETHUSD",1762882400476,0.002,3472.0,3471.6,0.001]
["bitfinex","ETHUSD",1762882400713,0.002,3472.0,3471.6,0.501]
["bitfinex","ETHUSD",1762882400916,0.4689,3472.0,3471.6,0.001]
["bitfinex","ETHUSD",1762882401125,2.88036669,3471.8,3471.6,0.001]
["bitfinex","ETHUSD",1762882401284,3.37953321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882401486,3.64393588,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882401694,0.26440267,3471.7,3471.6,0.4092]
["bitfinex","ETHUSD",1762882401889,0.002,3472.0,3471.6,0.001]
["bitfinex","ETHUSD",1762882402129,3.37953321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882402604,0.1961,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1762882402803,2.88043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882403196,4.11095871,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882405516,5.24469951,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882405749,5.85461235,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882406855,6.26011635,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1762882407040,2.88119573,3470.8,3470.1,0.016]
["bitfinex","ETHUSD",1762882407226,2.88167828,3470.2,3470.1,0.016]
["bitfinex","ETHUSD",1762882407430,3.35747828,3470.2,3470.1,0.016]
["bitfinex","ETHUSD",1762882407839,0.4758,3470.2,3470.1,0.016]
["bitfinex","ETHUSD",1762882408043,1.6155408,3471.0,3470.1,1.0233]
["bitfinex","ETHUSD",1762882408398,0.2646744,3470.9,3470.6,0.5]
["bitfinex","ETHUSD",1762882408571,0.2646744,3470.8,3470.7,0.5]
["bitfinex","ETHUSD",1762882408770,0.2646744,3470.8,3470.5,0.5]
["bitfinex","ETHUSD",1762882409053,0.4818,3471.4,3470.5,0.5]
["bitfinex","ETHUSD",1762882409238,2.88113067,3470.9,3470.2,0.4082]
["bitfinex","ETHUSD",1762882409442,0.26478719,3470.8,3470.5,0.5]
["bitfinex","ETHUSD",1762882409639,2.88091355,3471.2,3470.8,0.5]
["bitfinex","ETHUSD",1762882409839,2.88091355,3471.2,3470.1,0.1151]
["bitfinex","ETHUSD",1762882409840,2.88106428,3471.0,3470.1,0.1151]
["bitfinex","ETHUSD",1762882410046,0.26490598,3470.9,3470.6,0.501]
["bitfinex","ETHUSD",1762882410247,0.2648804,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1762882410575,4.10374354,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882410735,0.2648804,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882411064,0.2648804,3470.7,3470.6,0.4092]
["bitfinex","ETHUSD",1762882411271,0.2648804,3470.7,3470.6,0.501]
["bitfinex","ETHUSD",1762882411473,4.62430352,3471.6,3470.6,0.84621346]
["bitfinex","ETHUSD",1762882411766,0.264866,3471.5,3471.2,0.5]
["bitfinex","ETHUSD",1762882411966,2.88043592,3471.7,3471.3,0.5]
["bitfinex","ETHUSD",1762882412196,2.88043592,3471.7,3471.2,0.682]
["bitfinex","ETHUSD",1762882412197,2.88076513,3471.3,3471.2,0.682]
["bitfinex","ETHUSD",1762882412402,2.88076513,3471.3,3470.6,0.001]
["bitfinex","ETHUSD",1762882412403,2.881153,3470.9,3470.6,0.001]
["bitfinex","ETHUSD",1762882412582,0.26491601,3470.8,3470.6,0.683]
["bitfinex","ETHUSD",1762882412748,0.26491601,3470.7,3470.6,0.683]
["bitfinex","ETHUSD",1762882413079,3.14617915,3470.7,3470.6,0.683]
["bitfinex","ETHUSD",1762882413279,3.62197915,3470.7,3470.6,0.683]
["bitfinex","ETHUSD",1762882413645,3.62197915,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882413646,4.10377915,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882413970,3.14617915,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882414353,0.26491601,3470.7,3470.6,0.501]
["bitfinex","ETHUSD",1762882414548,0.26491601,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882414954,0.26491601,3470.7,3470.6,0.501]
["bitfinex","ETHUSD",1762882415263,3.62197915,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882415674,4.10377915,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882416652,4.10376215,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882419795,3.62196215,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882419956,0.26489901,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762882420151,0.4818,3471.4,3470.6,1.4994]
["bitfinex","ETHUSD",1762882420152,2.88073872,3471.4,3470.6,1.4994]
["bitfinex","ETHUSD",1762882420397,0.26494736,3471.3,3471.0,0.5]
["bitfinex","ETHUSD",1762882420713,0.002,3472.4,3472.3,3.37993548]
["bitfinex","ETHUSD",1762882420854,0.002,3472.4,3472.3,2.7239408]
["bitfinex","ETHUSD",1762882421195,0.002,3472.4,3472.3,6.01207628]
["bitfinex","ETHUSD",1762882421361,0.002,3472.9,3472.4,4.41909735]
["bitfinex","ETHUSD",1762882421687,0.002,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1762882421889,0.002,3472.9,3472.8,3.78772084]
["bitfinex","ETHUSD",1762882422190,0.002,3472.9,3472.8,4.19592084]
["bitfinex","ETHUSD",1762882422551,0.002,3472.9,3472.8,5.73516564]
["bitfinex","ETHUSD",1762882422889,0.01,3473.9,3473.8,3.37869192]
["bitfinex","ETHUSD",1762882423187,0.01,3473.9,3473.8,4.47289192]
["bitfinex","ETHUSD",1762882423409,0.01,3473.9,3473.8,4.88109192]
["bitfinex","ETHUSD",1762882427218,0.01,3473.9,3473.8,6.44912363]
["bitfinex","ETHUSD",1762882427425,0.002,3474.4,3474.3,10.01097875]
["bitfinex","ETHUSD",1762882427624,0.002,3474.4,3474.3,0.5]
["bitfinex","ETHUSD",1762882427814,0.002,3474.4,3474.2,0.685]
["bitfinex","ETHUSD",1762882427987,0.002,3474.3,3474.2,0.685]
["bitfinex","ETHUSD",1762882429417,2.88027763,3474.3,3474.2,0.685]
["bitfinex","ETHUSD",1762882429919,0.002,3474.3,3474.2,0.685]
["bitfinex","ETHUSD",1762882430220,3.35607763,3474.3,3474.2,0.685]
["bitfinex","ETHUSD",1762882430438,2.8789157,3473.6,3472.7,0.5]
["bitfinex","ETHUSD",1762882430583,2.87924064,3473.2,3472.7,0.5]
["bitfinex","ETHUSD",1762882430950,1.1337408,3473.8,3472.7,0.5]
["bitfinex","ETHUSD",1762882430951,0.1957,3473.5,3472.7,0.5]
["bitfinex","ETHUSD",1762882431079,2.87934197,3473.1,3472.7,0.5]
["bitfinex","ETHUSD",1762882431287,2.87929958,3473.1,3472.7,0.5]
["bitfinex","ETHUSD",1762882431990,2.87910812,3473.3,3472.7,0.5]
["bitfinex","ETHUSD",1762882432210,0.4818,3473.4,3472.5,0.687]
["bitfinex","ETHUSD",1762882432421,2.87928251,3473.1,3472.7,0.5]
["bitfinex","ETHUSD",1762882432724,2.87927736,3473.1,3472.7,0.5]
["bitfinex","ETHUSD",1762882432916,0.4818,3473.4,3472.7,0.5]
["bitfinex","ETHUSD",1762882433098,2.87940421,3473.0,3472.7,0.5]
["bitfinex","ETHUSD",1762882433306,2.87940421,3473.0,3472.5,0.687]
["bitfinex","ETHUSD",1762882433307,0.6668,3472.8,3472.5,0.687]
["bitfinex","ETHUSD",1762882433706,3.36083394,3473.3,3472.5,0.687]
["bitfinex","ETHUSD",1762882433918,2.87936117,3473.0,3472.6,0.5]
["bitfinex","ETHUSD",1762882434253,2.87950662,3472.9,3472.5,0.687]
["bitfinex","ETHUSD",1762882434542,0.1957,3472.9,3472.5,0.687]
["bitfinex","ETHUSD",1762882434742,0.4818,3473.2,3472.6,0.35668499]
["bitfinex","ETHUSD",1762882434939,0.4818,3473.2,3472.5,0.687]
["bitfinex","ETHUSD",1762882434940,2.87935273,3473.1,3472.8,0.5]
["bitfinex","ETHUSD",1762882435101,2.87938224,3473.0,3472.6,0.5]
["bitfinex","ETHUSD",1762882435425,0.4818,3473.4,3472.5,0.687]
["bitfinex","ETHUSD",1762882435623,0.4818,3473.4,3472.6,0.5]
["bitfinex","ETHUSD",1762882435825,2.87968669,3472.6,3472.5,0.687]
["bitfinex","ETHUSD",1762882436033,0.6695,3472.6,3472.2,0.688]
["bitfinex","ETHUSD",1762882436227,3.34642275,3472.5,3472.2,0.688]
["bitfinex","ETHUSD",1762882436401,0.4666,3472.5,3472.2,0.688]
["bitfinex","ETHUSD",1762882436601,2.87990344,3472.4,3472.2,0.688]
["bitfinex","ETHUSD",1762882436833,0.4666,3472.5,3472.2,0.688]
["bitfinex","ETHUSD",1762882437038,2.87986604,3472.4,3472.2,0.688]
["bitfinex","ETHUSD",1762882437437,3.83013548,3472.3,3472.2,0.688]
["bitfinex","ETHUSD",1762882438616,3.36893548,3472.3,3472.2,0.688]
["bitfinex","ETHUSD",1762882438914,0.489,3472.3,3472.2,0.688]
["bitfinex","ETHUSD",1762882439121,0.1984,3472.6,3472.2,0.688]
["bitfinex","ETHUSD",1762882439315,2.8792087,3473.2,3472.3,3.3641855]
["bitfinex","ETHUSD",1762882439515,2.87948346,3472.9,3472.6,0.5]
["bitfinex","ETHUSD",1762882439716,2.87960376,3472.7,3472.4,0.5]
["bitfinex","ETHUSD",1762882439929,0.1834,3472.8,3472.4,0.5]
["bitfinex","ETHUSD",1762882440134,0.1834,3472.8,3472.3,0.5]
["bitfinex","ETHUSD",1762882440135,2.87961436,3472.7,3472.3,0.5]
["bitfinex","ETHUSD",1762882440337,2.87961436,3472.7,3472.1,0.01]
["bitfinex","ETHUSD",1762882440338,0.031,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1762882440641,0.4539,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882440843,0.1834,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762882441146,0.4539,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882441440,3.81861843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882442557,2.87963593,3472.7,3472.1,0.699]
["bitfinex","ETHUSD",1762882442755,3.36430376,3472.7,3472.1,0.699]
["bitfinex","ETHUSD",1762882443048,2.87982796,3472.5,3472.1,1.199]
["bitfinex","ETHUSD",1762882443411,2.87978864,3472.5,3472.1,1.199]
["bitfinex","ETHUSD",1762882443813,3.36430376,3472.7,3472.1,0.01]
["bitfinex","ETHUSD",1762882443814,3.33391843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882444331,3.81861843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882445019,0.9386,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882445341,3.81861843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1762882445715,3.81861843,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762882447050,2.87960376,3472.7,3472.1,0.011]
["bitfinex","ETHUSD",1762882447355,3.33391843,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762882447511,3.81861843,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762882447719,6.3,3472.6,3472.1,0.011]
["bitfinex","ETHUSD",1762882447929,4.01357134,3472.5,3472.1,0.2029]
["bitfinex","ETHUSD",1762882448134,2.87996083,3472.3,3472.1,0.011]
["bitfinex","ETHUSD",1762882448328,4.49822208,3472.5,3472.1,0.011]
["bitfinex","ETHUSD",1762882448529,2.87998981,3472.3,3472.1,0.011]
["bitfinex","ETHUSD",1762882448819,4.01351379,3472.5,3472.1,0.011]
["bitfinex","ETHUSD",1762882449016,4.01351379,3472.5,3472.1,0.511]
["bitfinex","ETHUSD",1762882449216,1.1337408,3472.6,3472.1,0.511]
["bitfinex","ETHUSD",1762882449413,1.1337408,3472.7,3472.2,0.5]
["bitfinex","ETHUSD",1762882449617,0.6681,3472.9,3472.1,0.2029]
["bitfinex","ETHUSD",1762882449852,2.87951067,3472.9,3472.1,0.2029]
["bitfinex","ETHUSD",1762882450150,2.3074408,3473.4,3472.5,0.5]
["bitfinex","ETHUSD",1762882450358,2.3074408,3473.4,3472.6,0.5]
["bitfinex","ETHUSD",1762882450555,2.3074408,3473.4,3472.4,0.689]
["bitfinex","ETHUSD",1762882450556,2.87956724,3472.8,3472.5,0.5]
["bitfinex","ETHUSD",1762882450711,2.8794727,3472.9,3472.5,0.5]
["bitfinex","ETHUSD",1762882450912,2.8794727,3472.9,3472.4,0.689]
["bitfinex","ETHUSD",1762882450913,2.87976961,3472.5,3472.4,0.689]
["bitfinex","ETHUSD",1762882451113,2.87970536,3472.6,3472.4,0.689]
["bitfinex","ETHUSD",1762882451453,0.4847,3472.8,3472.4,0.689]
["bitfinex","ETHUSD",1762882451651,2.87963779,3472.7,3472.4,0.689]
["bitfinex","ETHUSD",1762882451948,2.87940322,3473.0,3472.5,0.5]
["bitfinex","ETHUSD",1762882452111,2.87940322,3473.0,3472.6,0.4978]
["bitfinex","ETHUSD",1762882452317,2.87928996,3473.1,3472.7,0.5]
["bitfinex","ETHUSD",1762882452518,0.6804,3473.5,3472.6,3.37746939]
["bitfinex","ETHUSD",1762882452725,0.4847,3473.4,3472.8,0.5]
["bitfinex","ETHUSD",1762882452946,2.87927278,3473.1,3472.4,0.689]
["bitfinex","ETHUSD",1762882453170,0.1957,3473.5,3472.5,0.4843]
["bitfinex","ETHUSD",1762882453171,2.87908472,3473.4,3472.5,0.4843]
["bitfinex","ETHUSD",1762882453499,2.87908472,3473.4,3472.4,1.06618305]
["bitfinex","ETHUSD",1762882453500,2.87949424,3472.9,3472.4,1.189]
["bitfinex","ETHUSD",1762882453614,2.87927212,3473.1,3472.1,0.2029]
["bitfinex","ETHUSD",1762882453817,2.87968669,3472.6,3472.2,0.69]
["bitfinex","ETHUSD",1762882454351,1.8018408,3473.2,3472.5,0.4978]
["bitfinex","ETHUSD",1762882454617,0.6681,3473.2,3472.5,0.9978]
["bitfinex","ETHUSD",1762882454817,0.4847,3473.3,3472.5,0.4978]
["bitfinex","ETHUSD",1762882455018,2.87927212,3473.1,3472.2,1.19]
["bitfinex","ETHUSD",1762882455237,1.1337408,3473.0,3472.2,0.69]
["bitfinex","ETHUSD",1762882455480,0.4847,3473.0,3472.2,0.69]
["bitfinex","ETHUSD",1762882455622,2.879031,3473.4,3472.2,0.69]
["bitfinex","ETHUSD",1762882455623,0.26420429,3472.9,3472.3,0.4843]
["bitfinex","ETHUSD",1762882455822,3.0741437,3474.1,3473.5,0.5]
["bitfinex","ETHUSD",1762882456058,2.8785745,3474.0,3473.5,0.694]
["bitfinex","ETHUSD",1762882456239,0.002,3474.2,3473.9,3.378561]
["bitfinex","ETHUSD",1762882456441,0.002,3474.2,3474.1,1.1801]
["bitfinex","ETHUSD",1762882456644,0.002,3474.2,3474.1,4.91898333]
["bitfinex","ETHUSD",1762882456966,0.002,3474.2,3474.1,5.40328333]
["bitfinex","ETHUSD",1762882458776,0.002,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762882458977,0.002,3474.3,3474.2,12.1269024]
["bitfinex","ETHUSD",1762882459870,0.002,3474.3,3474.2,1.6918]
["bitfinex","ETHUSD",1762882460069,0.002,3474.3,3474.2,2.380154]
["bitfinex","ETHUSD",1762882460374,0.002,3474.3,3474.2,5.25851448]
["bitfinex","ETHUSD",1762882460966,0.002,3474.3,3474.2,6.79775928]
["bitfinex","ETHUSD",1762882461175,0.002,3474.3,3474.2,6.39225528]
["bitfinex","ETHUSD",1762882461374,0.002,3474.3,3474.2,3.5168948]
["bitfinex","ETHUSD",1762882461559,0.002,3474.3,3474.2,5.26151448]
["bitfinex","ETHUSD",1762882463249,0.002,3474.3,3474.2,0.704054]
["bitfinex","ETHUSD",1762882463482,0.002,3474.3,3474.2,1.196]
["bitfinex","ETHUSD",1762882464355,0.002,3474.3,3474.2,5.05646048]
["bitfinex","ETHUSD",1762882465649,0.002,3474.3,3474.2,4.57216048]
["bitfinex","ETHUSD",1762882466084,0.002,3474.3,3474.2,1.196]
["bitfinex","ETHUSD",1762882466288,0.9285,3474.3,3474.2,0.696]
["bitfinex","ETHUSD",1762882466449,3.80677763,3474.3,3474.2,0.696]
["bitfinex","ETHUSD",1762882467654,0.4682,3474.3,3474.2,0.696]
["bitfinex","ETHUSD",1762882467851,0.002,3474.3,3474.2,1.196]
["bitfinex","ETHUSD",1762882468296,0.002,3474.3,3474.2,0.696]
["bitfinex","ETHUSD",1762882468606,0.002,3474.3,3474.2,1.196]
["bitfinex","ETHUSD",1762882469158,0.002,3474.3,3474.2,5.42551921]
["bitfinex","ETHUSD",1762882469778,0.002,3474.3,3474.2,12.05822033]
["bitfinex","ETHUSD",1762882470174,0.002,3474.3,3474.2,2.05585873]
["bitfinex","ETHUSD",1762882470373,0.002,3474.3,3474.2,4.07436048]
["bitfinex","ETHUSD",1762882470572,0.002,3474.3,3474.2,4.52666048]
["bitfinex","ETHUSD",1762882470873,0.002,3474.3,3474.2,5.01796048]
["bitfinex","ETHUSD",1762882471657,0.002,3474.3,3474.2,4.52666048]
["bitfinex","ETHUSD",1762882472167,0.002,3474.3,3474.2,1.6483]
["bitfinex","ETHUSD",1762882472378,0.002,3474.3,3474.2,4.52666048]
["bitfinex","ETHUSD",1762882472999,0.002,3474.3,3474.2,5.75858093]
["bitfinex","ETHUSD",1762882473598,0.002,3474.3,3474.2,5.26728093]
["bitfinex","ETHUSD",1762882473903,0.002,3474.3,3474.2,5.75858093]
["bitfinex","ETHUSD",1762882475696,0.002,3474.3,3474.2,5.26728093]
["bitfinex","ETHUSD",1762882475888,0.002,3474.3,3474.2,5.75858093]
["bitfinex","ETHUSD",1762882476104,0.002,3474.3,3474.2,1.196]
["bitfinex","ETHUSD",1762882476310,0.9285,3474.3,3474.2,0.696]
["bitfinex","ETHUSD",1762882476509,3.80677763,3474.3,3474.1,0.001]
["bitfinex","ETHUSD",1762882476679,0.5324,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882477390,3.41076048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882481184,4.80916462,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882483286,11.80316462,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882483750,19.01281607,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882484156,12.12477209,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882484372,12.81777209,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882485075,12.41226809,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882486231,12.41272707,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882486572,11.71972707,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882486784,12.81823107,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762882486962,0.4662,3471.5,3469.1,0.1856]
["bitfinex","ETHUSD",1762882487174,6.19404398,3470.7,3469.1,0.6769]
["bitfinex","ETHUSD",1762882487328,2.88142918,3470.5,3469.2,2.88250602]
["bitfinex","ETHUSD",1762882487537,2.88171343,3470.2,3469.3,2.88236171]
["bitfinex","ETHUSD",1762882487778,2.4935408,3470.6,3469.1,0.6769]
["bitfinex","ETHUSD",1762882487779,3.34172918,3470.5,3469.1,0.6769]
["bitfinex","ETHUSD",1762882487929,3.07291049,3469.8,3469.1,0.1856]
["bitfinex","ETHUSD",1762882488265,0.45469766,3469.8,3469.1,0.1856]
["bitfinex","ETHUSD",1762882488461,4.26320815,3469.8,3469.1,0.1856]
["bitfinex","ETHUSD",1762882488780,2.88210848,3469.7,3469.1,0.1856]
["bitfinex","ETHUSD",1762882488930,2.88231881,3469.5,3468.8,1.21]
["bitfinex","ETHUSD",1762882489127,7.56114398,3469.8,3468.8,1.21]
["bitfinex","ETHUSD",1762882489128,0.26379766,3469.4,3468.8,0.91504311]
["bitfinex","ETHUSD",1762882489327,0.26257487,3469.3,3468.8,1.6250408]
["bitfinex","ETHUSD",1762882489555,0.26257487,3469.2,3469.1,0.5]
["bitfinex","ETHUSD",1762882489757,0.26257487,3469.2,3469.0,0.5]
["bitfinex","ETHUSD",1762882489942,0.1909,3469.8,3469.1,0.5]
["bitfinex","ETHUSD",1762882490136,0.26257454,3469.7,3469.2,0.5]
["bitfinex","ETHUSD",1762882490351,0.26257454,3469.6,3469.0,0.5]
["bitfinex","ETHUSD",1762882490671,0.26257454,3469.5,3469.4,0.5]
["bitfinex","ETHUSD",1762882490964,0.1909,3469.9,3469.4,0.5]
["bitfinex","ETHUSD",1762882491200,0.26215425,3469.8,3469.4,0.5]
["bitfinex","ETHUSD",1762882491398,0.26215425,3469.7,3469.4,0.5]
["bitfinex","ETHUSD",1762882491603,0.26215425,3469.6,3469.4,0.5]
["bitfinex","ETHUSD",1762882491906,0.6512,3469.9,3469.4,0.5]
["bitfinex","ETHUSD",1762882492197,3.59186738,3470.0,3469.1,0.0683]
["bitfinex","ETHUSD",1762882492198,0.26185531,3469.8,3469.1,0.0683]
["bitfinex","ETHUSD",1762882492371,0.26185531,3469.7,3469.2,0.5]
["bitfinex","ETHUSD",1762882492571,0.26185531,3469.6,3469.2,0.5]
["bitfinex","ETHUSD",1762882492772,0.26185531,3469.6,3469.1,0.0683]
["bitfinex","ETHUSD",1762882492773,0.1909,3469.9,3469.5,0.5]
["bitfinex","ETHUSD",1762882492975,0.26157795,3469.8,3469.5,0.5]
["bitfinex","ETHUSD",1762882493173,0.26157795,3469.7,3469.6,0.5]
["bitfinex","ETHUSD",1762882493379,0.26157795,3469.7,3469.5,2.88220071]
["bitfinex","ETHUSD",1762882493575,0.2613692,3469.6,3469.5,3.38220071]
["bitfinex","ETHUSD",1762882493796,1.1693,3470.2,3469.1,2.95081048]
["bitfinex","ETHUSD",1762882493797,0.4603,3470.2,3469.1,2.95081048]
["bitfinex","ETHUSD",1762882494001,0.4603,3470.2,3469.5,0.5]
["bitfinex","ETHUSD",1762882494002,0.26137605,3470.1,3469.5,0.5]
["bitfinex","ETHUSD",1762882494206,0.26137605,3470.0,3469.1,0.0683]
["bitfinex","ETHUSD",1762882494373,0.26137605,3469.9,3469.7,0.5]
["bitfinex","ETHUSD",1762882494581,0.26137605,3469.8,3469.3,0.5]
["bitfinex","ETHUSD",1762882494936,0.26137605,3469.7,3469.6,0.5]
["bitfinex","ETHUSD",1762882495071,0.26137605,3469.7,3469.5,0.5]
["bitfinex","ETHUSD",1762882495414,0.1909,3469.9,3469.1,0.0683]
["bitfinex","ETHUSD",1762882495569,3.14321919,3469.8,3469.3,0.5]
["bitfinex","ETHUSD",1762882495775,0.26115133,3469.7,3469.3,0.5]
["bitfinex","ETHUSD",1762882496015,0.26115133,3469.6,3469.3,0.5]
["bitfinex","ETHUSD",1762882496317,0.26115133,3469.5,3469.3,0.5]
["bitfinex","ETHUSD",1762882496623,2.88160092,3470.3,3469.6,2.88210655]
["bitfinex","ETHUSD",1762882496768,0.26104164,3470.2,3469.7,0.5]
["bitfinex","ETHUSD",1762882496963,3.14281024,3470.1,3469.4,3.37834136]
["bitfinex","ETHUSD",1762882497211,0.26104164,3470.0,3469.7,0.5]
["bitfinex","ETHUSD",1762882497511,3.14303181,3469.9,3469.2,3.38243289]
["bitfinex","ETHUSD",1762882497668,3.14303181,3469.9,3469.1,0.0721]
["bitfinex","ETHUSD",1762882497669,0.26104164,3469.8,3469.5,0.5]
["bitfinex","ETHUSD",1762882497868,0.26104164,3469.7,3469.5,0.5]
["bitfinex","ETHUSD",1762882498070,0.26104164,3469.6,3469.5,0.5]
["bitfinex","ETHUSD",1762882498296,0.26104164,3469.6,3469.1,0.0721]
["bitfinex","ETHUSD",1762882498500,0.26104164,3469.5,3469.4,0.5]
["bitfinex","ETHUSD",1762882498873,0.26104164,3469.5,3469.3,2.88239139]
["bitfinex","ETHUSD",1762882499081,2.88201049,3469.8,3469.1,2.88253256]
["bitfinex","ETHUSD",1762882499281,0.26086629,3469.7,3469.4,0.5]
["bitfinex","ETHUSD",1762882499495,2.88201049,3469.8,3469.1,2.88257494]
["bitfinex","ETHUSD",1762882499695,0.26083157,3469.7,3469.4,0.5]
["bitfinex","ETHUSD",1762882500016,0.26083157,3469.6,3469.4,0.5]
["bitfinex","ETHUSD",1762882500174,2.88201049,3469.8,3469.5,0.5]
["bitfinex","ETHUSD",1762882500376,0.26088398,3469.7,3469.1,0.0718]
["bitfinex","ETHUSD",1762882500676,3.58767951,3470.2,3469.4,2.88232026]
["bitfinex","ETHUSD",1762882500880,3.14270349,3470.1,3469.6,0.5]
["bitfinex","ETHUSD",1762882501081,0.26089313,3470.0,3469.6,0.5]
["bitfinex","ETHUSD",1762882501304,0.4958,3470.4,3469.4,0.001]
["bitfinex","ETHUSD",1762882501305,0.26089313,3469.9,3469.7,0.5]
["bitfinex","ETHUSD",1762882501468,0.4546,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882501667,3.59775282,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882501918,0.71549313,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882502069,4.09355282,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882502492,4.79855282,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882503025,4.09355282,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882503223,0.26089313,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882503936,0.26089313,3469.5,3469.4,0.9612]
["bitfinex","ETHUSD",1762882505033,0.26089313,3469.5,3469.4,0.501]
["bitfinex","ETHUSD",1762882505203,0.26089313,3469.5,3469.4,3.84354276]
["bitfinex","ETHUSD",1762882505535,0.26153691,3469.5,3469.4,0.9612]
["bitfinex","ETHUSD",1762882505698,0.26153691,3469.5,3469.4,4.31864276]
["bitfinex","ETHUSD",1762882506413,0.26153691,3469.5,3469.4,0.501]
["bitfinex","ETHUSD",1762882506721,0.26153691,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882507238,0.26153691,3469.5,3469.4,0.501]
["bitfinex","ETHUSD",1762882507637,0.26153691,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882507949,0.71613691,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882508302,3.5983966,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762882508508,3.5983966,3469.5,3469.2,0.704]
["bitfinex","ETHUSD",1762882508509,2.88238896,3469.4,3469.2,0.704]
["bitfinex","ETHUSD",1762882508764,0.26153691,3469.3,3469.2,0.704]
["bitfinex","ETHUSD",1762882509045,0.26153691,3469.3,3469.0,0.001]
["bitfinex","ETHUSD",1762882509046,4.09436275,3469.3,3469.0,0.001]
["bitfinex","ETHUSD",1762882509355,0.8654102,3469.2,3469.0,0.001]
["bitfinex","ETHUSD",1762882509518,2.88205948,3469.8,3469.1,2.95777612]
["bitfinex","ETHUSD",1762882509705,0.8667642,3469.7,3469.3,0.5]
["bitfinex","ETHUSD",1762882510069,0.8667642,3469.6,3469.1,1.204]
["bitfinex","ETHUSD",1762882510199,0.8667642,3469.5,3469.3,0.5]
["bitfinex","ETHUSD",1762882510400,0.8667642,3469.4,3469.3,0.5]
["bitfinex","ETHUSD",1762882510655,0.8667642,3469.4,3469.3,3.85752584]
["bitfinex","ETHUSD",1762882510949,0.8667642,3469.4,3469.3,4.31772584]
["bitfinex","ETHUSD",1762882511114,0.86804649,3469.4,3469.3,5.06975618]
["bitfinex","ETHUSD",1762882511314,0.26244924,3469.4,3469.3,5.06975618]
["bitfinex","ETHUSD",1762882512314,0.86872559,3469.4,3469.3,5.06975618]
["bitfinex","ETHUSD",1762882512916,0.86872559,3469.4,3469.3,0.15400242]
["bitfinex","ETHUSD",1762882513237,0.86872559,3469.4,3469.3,0.95420242]
["bitfinex","ETHUSD",1762882513557,0.60627635,3469.4,3469.1,0.704]
["bitfinex","ETHUSD",1762882513894,0.87004805,3469.3,3469.1,1.19800242]
["bitfinex","ETHUSD",1762882514156,0.87004805,3469.2,3469.1,1.19800242]
["bitfinex","ETHUSD",1762882514306,1.32464805,3469.2,3469.1,0.704]
["bitfinex","ETHUSD",1762882514624,0.87004805,3469.2,3469.1,1.2394]
["bitfinex","ETHUSD",1762882514799,0.87004805,3469.2,3469.1,1.73340242]
["bitfinex","ETHUSD",1762882515436,0.87004805,3469.2,3469.1,0.704]
["bitfinex","ETHUSD",1762882515836,0.87004805,3469.2,3469.1,0.01195877]
["bitfinex","ETHUSD",1762882516339,0.87004805,3469.2,3469.1,4.61338651]
["bitfinex","ETHUSD",1762882516856,0.87004805,3469.2,3469.1,5.88570864]
["bitfinex","ETHUSD",1762882517423,0.2637717,3469.2,3469.1,5.88570864]
["bitfinex","ETHUSD",1762882518426,0.2637717,3469.2,3469.1,7.07898246]
["bitfinex","ETHUSD",1762882518736,0.002,3471.4,3470.4,0.49339449]
["bitfinex","ETHUSD",1762882518737,0.1972,3470.9,3470.4,0.49339449]
["bitfinex","ETHUSD",1762882519039,0.1972,3470.9,3470.3,0.701]
["bitfinex","ETHUSD",1762882519040,0.4958,3470.8,3470.3,0.701]
["bitfinex","ETHUSD",1762882519237,0.4958,3470.8,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882519442,0.4958,3470.8,3470.3,1.19345835]
["bitfinex","ETHUSD",1762882519738,3.37698282,3470.8,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882520109,0.4958,3470.8,3470.3,1.19345835]
["bitfinex","ETHUSD",1762882520307,0.1972,3470.9,3470.3,0.701]
["bitfinex","ETHUSD",1762882520511,0.1972,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882520830,0.1972,3470.9,3470.3,0.701]
["bitfinex","ETHUSD",1762882521036,0.4546,3470.4,3469.3,0.4751]
["bitfinex","ETHUSD",1762882521231,0.4958,3470.8,3469.3,0.4751]
["bitfinex","ETHUSD",1762882521232,2.8943975,3470.2,3469.8,0.49245835]
["bitfinex","ETHUSD",1762882521442,2.8943975,3470.2,3469.8,0.701]
["bitfinex","ETHUSD",1762882521645,3.3901975,3470.2,3469.8,0.701]
["bitfinex","ETHUSD",1762882521955,0.5085,3470.2,3469.8,1.19345835]
["bitfinex","ETHUSD",1762882522156,2.88151929,3470.4,3469.8,3.58295492]
["bitfinex","ETHUSD",1762882522456,2.88151929,3470.4,3470.0,0.49245835]
["bitfinex","ETHUSD",1762882522824,2.88159647,3470.3,3469.8,0.701]
["bitfinex","ETHUSD",1762882523022,2.88160108,3470.3,3469.9,0.49245835]
["bitfinex","ETHUSD",1762882523457,3.37734769,3470.4,3470.0,0.49245835]
["bitfinex","ETHUSD",1762882523660,0.4958,3470.4,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882524161,2.88136423,3470.6,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882524327,2.88136423,3470.6,3470.2,0.49245835]
["bitfinex","ETHUSD",1762882524659,0.1972,3470.9,3470.3,0.7]
["bitfinex","ETHUSD",1762882524824,0.1972,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882525024,2.88130527,3470.7,3470.3,1.19245835]
["bitfinex","ETHUSD",1762882525231,0.1972,3470.9,3470.3,0.7]
["bitfinex","ETHUSD",1762882525445,0.1972,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882525644,3.07830007,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882526034,3.56113179,3470.9,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882526239,2.88118013,3470.8,3470.3,1.19245835]
["bitfinex","ETHUSD",1762882526460,2.88126687,3470.7,3470.3,1.19245835]
["bitfinex","ETHUSD",1762882526765,0.1972,3470.9,3470.3,1.19245835]
["bitfinex","ETHUSD",1762882526942,0.1972,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882527129,0.1972,3470.9,3470.3,0.7]
["bitfinex","ETHUSD",1762882527458,0.4828,3470.8,3470.3,0.7]
["bitfinex","ETHUSD",1762882527853,3.36398403,3470.8,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882528048,0.1972,3470.9,3470.3,0.7]
["bitfinex","ETHUSD",1762882528253,0.1972,3470.9,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882528563,0.1972,3470.9,3470.3,0.7]
["bitfinex","ETHUSD",1762882528856,2.88125518,3470.8,3470.3,0.7]
["bitfinex","ETHUSD",1762882529064,0.4828,3470.8,3470.3,0.7]
["bitfinex","ETHUSD",1762882529272,3.36402788,3470.8,3470.3,0.7]
["bitfinex","ETHUSD",1762882529431,0.1972,3470.9,3470.3,3.5815905]
["bitfinex","ETHUSD",1762882529633,6.3,3471.3,3470.8,0.4594]
["bitfinex","ETHUSD",1762882529870,0.002,3471.4,3471.1,0.49245835]
["bitfinex","ETHUSD",1762882530068,0.002,3471.4,3471.2,0.49245835]
["bitfinex","ETHUSD",1762882530364,0.002,3471.4,3471.1,0.49245835]
["bitfinex","ETHUSD",1762882530730,0.002,3471.4,3471.3,0.4594]
["bitfinex","ETHUSD",1762882530931,0.002,3471.4,3471.3,4.06581932]
["bitfinex","ETHUSD",1762882531175,0.002,3471.4,3471.3,4.56231932]
["bitfinex","ETHUSD",1762882532277,0.002,3471.4,3471.3,4.32912348]
["bitfinex","ETHUSD",1762882532744,0.002,3471.4,3471.1,0.698]
["bitfinex","ETHUSD",1762882533154,0.4537,3471.2,3470.8,0.49245835]
["bitfinex","ETHUSD",1762882533359,3.33457215,3471.2,3470.8,0.49245835]
["bitfinex","ETHUSD",1762882533562,0.002,3471.4,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882533872,2.88271273,3471.4,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882534034,0.4848,3471.4,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882534232,3.36356914,3471.3,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882534550,0.002,3471.4,3471.1,0.49245835]
["bitfinex","ETHUSD",1762882534767,0.002,3471.4,3471.0,0.49245835]
["bitfinex","ETHUSD",1762882534967,2.88268671,3471.4,3471.0,0.49245835]
["bitfinex","ETHUSD",1762882535268,3.36548671,3471.4,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882535433,2.88077337,3471.3,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882535633,0.4828,3471.3,3470.9,0.49245835]
["bitfinex","ETHUSD",1762882535852,3.36365968,3471.2,3470.6,0.698]
["bitfinex","ETHUSD",1762882536066,0.4537,3470.7,3470.6,0.698]
["bitfinex","ETHUSD",1762882536264,0.4828,3471.1,3470.6,0.698]
["bitfinex","ETHUSD",1762882536468,0.4537,3470.7,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882536780,0.7,3471.4,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882537095,2.88104752,3471.0,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882537296,2.88106719,3471.0,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882537494,3.06821154,3470.9,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882537860,0.1871,3470.9,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882538175,3.06821576,3470.9,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882538378,0.1871,3470.9,3470.6,0.49245835]
["bitfinex","ETHUSD",1762882538546,0.4596,3470.7,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882538944,0.4596,3470.7,3470.3,0.698]
["bitfinex","ETHUSD",1762882538945,0.9138,3470.7,3470.3,0.698]
["bitfinex","ETHUSD",1762882539147,3.79509952,3470.7,3470.3,0.698]
["bitfinex","ETHUSD",1762882539583,0.9138,3470.7,3470.3,0.698]
["bitfinex","ETHUSD",1762882539792,0.9138,3470.7,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882540102,0.9138,3470.7,3470.3,0.698]
["bitfinex","ETHUSD",1762882540246,3.06820953,3470.9,3470.3,3.57951782]
["bitfinex","ETHUSD",1762882540447,0.1871,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882540656,2.88118543,3470.8,3470.3,0.698]
["bitfinex","ETHUSD",1762882540855,2.88125449,3470.8,3470.3,0.698]
["bitfinex","ETHUSD",1762882541059,3.06821169,3470.9,3470.3,3.57956532]
["bitfinex","ETHUSD",1762882541261,3.06821169,3470.9,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882541461,3.06821169,3470.9,3470.5,0.49245835]
["bitfinex","ETHUSD",1762882541646,3.06821169,3470.9,3470.3,3.57956532]
["bitfinex","ETHUSD",1762882541647,3.06822233,3470.9,3470.3,3.57959115]
["bitfinex","ETHUSD",1762882541966,3.0682447,3470.9,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882542152,3.5224447,3470.9,3470.4,0.49245835]
["bitfinex","ETHUSD",1762882542672,0.4596,3470.5,3470.3,0.698]
["bitfinex","ETHUSD",1762882542873,0.0664,3470.4,3470.0,1.18845835]
["bitfinex","ETHUSD",1762882543179,0.0664,3470.4,3470.0,0.696]
["bitfinex","ETHUSD",1762882543390,0.0664,3470.4,3470.2,0.49245835]
["bitfinex","ETHUSD",1762882543545,0.0664,3470.4,3470.0,1.18845835]
["bitfinex","ETHUSD",1762882543884,0.4542,3470.7,3470.0,0.696]
["bitfinex","ETHUSD",1762882544098,2.88134979,3470.6,3470.2,0.49245835]
["bitfinex","ETHUSD",1762882544401,2.88144088,3470.5,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882545009,2.88138496,3470.6,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882545155,2.88131064,3470.7,3470.3,0.49245835]
["bitfinex","ETHUSD",1762882545355,0.8831,3470.9,3470.3,0.49245835]
["bitfinex","ETHUSD",1762882547401,2.88134616,3470.6,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882547745,2.88144718,3470.5,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882547922,3.34127828,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762882548053,6.6309709,3470.8,3469.8,0.001]
["bitfinex","ETHUSD",1762882548054,2.94821483,3470.1,3469.8,0.001]
["bitfinex","ETHUSD",1762882548412,0.4542,3470.5,3469.8,0.001]
["bitfinex","ETHUSD",1762882548561,0.694,3470.4,3469.8,0.001]
["bitfinex","ETHUSD",1762882548908,2.88183111,3470.1,3469.8,0.001]
["bitfinex","ETHUSD",1762882549057,2.88174181,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762882549257,2.88176715,3470.1,3469.8,0.001]
["bitfinex","ETHUSD",1762882549475,0.4542,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762882549915,3.33592589,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762882550206,3.33592589,3470.2,3469.8,0.49345835]
["bitfinex","ETHUSD",1762882550505,3.57653645,3470.4,3470.1,0.99105835]
["bitfinex","ETHUSD",1762882550657,2.88153645,3470.4,3470.1,0.99105835]
["bitfinex","ETHUSD",1762882551058,2.88153645,3470.4,3470.1,0.49245835]
["bitfinex","ETHUSD",1762882551557,2.88153645,3470.4,3467.2,0.003]
["bitfinex","ETHUSD",1762882551558,1.63491768,3469.8,3467.2,0.003]
["bitfinex","ETHUSD",1762882551789,9.97345938,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882551986,8.47139746,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882552156,11.68508594,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882552498,14.93375448,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882552656,14.47479706,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882553058,13.4982745,3467.3,3467.2,0.003]
["bitfinex","ETHUSD",1762882553259,2.88442124,3466.9,3465.3,0.9924]
["bitfinex","ETHUSD",1762882553495,11.07466342,3466.9,3465.4,1.1337408]
["bitfinex","ETHUSD",1762882553791,11.52886342,3466.9,3465.3,0.513]
["bitfinex","ETHUSD",1762882554098,11.52886342,3466.9,3464.6,0.07446695]
["bitfinex","ETHUSD",1762882554099,0.405504,3464.6,3462.1,2.26302193]
["bitfinex","ETHUSD",1762882554302,4.25800517,3464.5,3462.1,2.26302193]
["bitfinex","ETHUSD",1762882554506,4.25800517,3464.5,3462.2,0.1806]
["bitfinex","ETHUSD",1762882554507,6.6309709,3463.5,3462.2,0.1806]
["bitfinex","ETHUSD",1762882554663,0.26507128,3463.4,3462.1,2.26302193]
["bitfinex","ETHUSD",1762882554858,0.1974,3462.2,3459.7,2.89038732]
["bitfinex","ETHUSD",1762882555162,1.1337408,3461.5,3460.2,2.89000635]
["bitfinex","ETHUSD",1762882555359,0.26507128,3461.4,3460.1,0.1306]
["bitfinex","ETHUSD",1762882555554,0.4542,3462.0,3460.2,3.4828377]
["bitfinex","ETHUSD",1762882555815,0.71773297,3461.9,3460.3,3.62592283]
["bitfinex","ETHUSD",1762882555996,0.4563,3462.5,3460.4,0.65033605]
["bitfinex","ETHUSD",1762882556159,0.4563,3463.2,3460.5,0.02889755]
["bitfinex","ETHUSD",1762882556360,0.26064445,3463.1,3462.4,2.88812481]
["bitfinex","ETHUSD",1762882556559,0.4563,3463.3,3462.5,0.28881248]
["bitfinex","ETHUSD",1762882556760,0.2606592,3463.2,3462.1,0.739]
["bitfinex","ETHUSD",1762882557010,0.1899,3465.0,3463.2,0.1896]
["bitfinex","ETHUSD",1762882557212,0.1899,3465.0,3464.0,2.88679958]
["bitfinex","ETHUSD",1762882557360,0.1899,3465.0,3463.3,1.6029408]
["bitfinex","ETHUSD",1762882557560,2.88636791,3464.6,3463.0,0.6588]
["bitfinex","ETHUSD",1762882557777,0.1899,3463.1,3461.3,1.08084233]
["bitfinex","ETHUSD",1762882558061,0.1899,3463.1,3460.6,0.1896]
["bitfinex","ETHUSD",1762882558062,0.26041907,3463.0,3462.0,2.88849676]
["bitfinex","ETHUSD",1762882558285,1.1337408,3462.9,3461.2,0.4692]
["bitfinex","ETHUSD",1762882558562,0.71671907,3463.0,3461.2,0.4692]
["bitfinex","ETHUSD",1762882558563,0.71671907,3462.8,3461.4,1.1337408]
["bitfinex","ETHUSD",1762882558764,0.4563,3462.8,3461.2,1.6029408]
["bitfinex","ETHUSD",1762882558965,0.25948902,3462.7,3461.3,1.27201885]
["bitfinex","ETHUSD",1762882559209,0.25948902,3462.6,3461.3,1.1981]
["bitfinex","ETHUSD",1762882559413,0.6512,3463.1,3462.0,2.88846032]
["bitfinex","ETHUSD",1762882559609,0.6512,3463.1,3461.6,2.8887569]
["bitfinex","ETHUSD",1762882559610,2.88776635,3462.9,3461.6,2.8887569]
["bitfinex","ETHUSD",1762882559849,1.5950408,3463.0,3461.8,2.88865446]
["bitfinex","ETHUSD",1762882560011,2.88787322,3462.8,3461.7,0.33388569]
["bitfinex","ETHUSD",1762882560208,0.1554,3461.8,3460.2,2.7468377]
["bitfinex","ETHUSD",1762882560423,1.5392448,3461.7,3460.2,3.4958377]
["bitfinex","ETHUSD",1762882560652,1.5392448,3461.7,3460.0,100.0]
["bitfinex","ETHUSD",1762882560653,0.1899,3460.8,3460.0,100.0]
["bitfinex","ETHUSD",1762882560859,0.405504,3461.4,3460.0,100.0]
["bitfinex","ETHUSD",1762882561159,0.1554,3461.8,3460.1,1.8847408]
["bitfinex","ETHUSD",1762882561364,4.63912537,3461.8,3460.2,0.753]
["bitfinex","ETHUSD",1762882561568,2.88883753,3461.6,3460.3,0.753]
["bitfinex","ETHUSD",1762882561867,0.1994,3462.5,3460.7,6.6309709]
["bitfinex","ETHUSD",1762882562022,0.1994,3462.5,3460.8,1.1337408]
["bitfinex","ETHUSD",1762882562223,0.6607,3462.9,3461.5,2.88889097]
["bitfinex","ETHUSD",1762882562439,0.6607,3462.9,3461.6,1.0448891]
["bitfinex","ETHUSD",1762882562651,0.1994,3462.9,3462.3,2.88822205]
["bitfinex","ETHUSD",1762882562884,0.1994,3463.7,3462.4,0.7848817]
["bitfinex","ETHUSD",1762882563152,0.1994,3463.7,3462.8,0.1848]
["bitfinex","ETHUSD",1762882563369,0.4613,3464.3,3462.8,0.1848]
["bitfinex","ETHUSD",1762882563873,0.4613,3464.9,3463.3,2.88741951]
["bitfinex","ETHUSD",1762882564050,0.4613,3464.9,3463.4,1.70783904]
["bitfinex","ETHUSD",1762882564370,0.4613,3464.9,3463.5,2.88723959]
["bitfinex","ETHUSD",1762882564511,0.4613,3464.9,3464.1,2.88672571]
["bitfinex","ETHUSD",1762882564712,0.4613,3465.4,3464.1,0.756]
["bitfinex","ETHUSD",1762882564922,0.4613,3465.4,3463.4,0.95183904]
["bitfinex","ETHUSD",1762882565152,0.1994,3464.2,3462.8,0.9408]
["bitfinex","ETHUSD",1762882565336,0.757,3464.9,3463.0,2.88766965]
["bitfinex","ETHUSD",1762882565522,0.4613,3464.9,3463.2,1.1337408]
["bitfinex","ETHUSD",1762882565724,0.4613,3464.8,3463.2,2.88750288]
["bitfinex","ETHUSD",1762882565947,0.4613,3464.8,3463.3,0.757]
["bitfinex","ETHUSD",1762882566150,2.8863221,3464.7,3463.3,0.757]
["bitfinex","ETHUSD",1762882566355,2.88633976,3464.6,3463.6,2.88709977]
["bitfinex","ETHUSD",1762882566691,2.88632926,3464.7,3463.4,2.88732804]
["bitfinex","ETHUSD",1762882566841,0.4613,3465.4,3463.5,0.3644328]
["bitfinex","ETHUSD",1762882567040,0.4613,3465.4,3464.1,2.88673096]
["bitfinex","ETHUSD",1762882567237,1.1337408,3464.9,3463.4,0.756]
["bitfinex","ETHUSD",1762882567436,2.88670781,3464.2,3463.4,0.756]
["bitfinex","ETHUSD",1762882567974,3.08600522,3464.3,3463.4,0.73978311]
["bitfinex","ETHUSD",1762882568144,0.1994,3464.3,3463.4,0.73978311]
["bitfinex","ETHUSD",1762882568484,2.88675269,3464.1,3462.2,2.88833689]
["bitfinex","ETHUSD",1762882568652,0.405504,3464.0,3461.5,2.88884274]
["bitfinex","ETHUSD",1762882568855,0.405504,3463.8,3461.6,0.4501]
["bitfinex","ETHUSD",1762882569054,2.8869422,3463.9,3461.7,0.759]
["bitfinex","ETHUSD",1762882569055,2.88798463,3462.7,3461.7,0.759]
["bitfinex","ETHUSD",1762882569253,0.405504,3463.3,3461.8,2.88860341]
["bitfinex","ETHUSD",1762882569453,0.1364,3462.6,3461.7,0.759]
["bitfinex","ETHUSD",1762882569776,2.88650974,3464.4,3461.7,0.759]
["bitfinex","ETHUSD",1762882569777,0.1994,3463.6,3461.8,0.4501]
["bitfinex","ETHUSD",1762882569978,0.1994,3463.6,3462.5,0.1848]
["bitfinex","ETHUSD",1762882570276,0.4613,3463.5,3462.3,0.76]
["bitfinex","ETHUSD",1762882570852,0.4613,3463.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762882571055,0.4613,3463.5,3462.3,0.76]
["bitfinex","ETHUSD",1762882571252,2.8875045,3463.2,3462.4,2.88815341]
["bitfinex","ETHUSD",1762882571478,0.1994,3463.6,3462.3,0.761]
["bitfinex","ETHUSD",1762882571845,0.4613,3463.8,3462.9,2.88769119]
["bitfinex","ETHUSD",1762882572039,3.34831632,3463.8,3462.6,2.8879947]
["bitfinex","ETHUSD",1762882572278,0.4613,3463.8,3462.7,2.88786159]
["bitfinex","ETHUSD",1762882572581,0.4613,3463.8,3463.0,2.887666]
["bitfinex","ETHUSD",1762882572778,0.4613,3463.8,3462.4,0.4501]
["bitfinex","ETHUSD",1762882572980,2.88740154,3463.4,3462.3,0.761]
["bitfinex","ETHUSD",1762882573148,3.3483344,3463.8,3462.4,2.88816892]
["bitfinex","ETHUSD",1762882573480,2.88726212,3463.5,3462.7,2.88791211]
["bitfinex","ETHUSD",1762882573670,0.4613,3463.7,3462.5,2.88803774]
["bitfinex","ETHUSD",1762882573877,2.88749449,3463.3,3462.3,0.761]
["bitfinex","ETHUSD",1762882574191,0.1994,3464.0,3463.4,2.88728261]
["bitfinex","ETHUSD",1762882574349,0.6607,3464.0,3463.3,0.76]
["bitfinex","ETHUSD",1762882574682,0.6607,3464.0,3462.8,0.76]
["bitfinex","ETHUSD",1762882574859,0.4613,3463.9,3462.3,0.001]
["bitfinex","ETHUSD",1762882575061,2.8872777,3463.5,3462.6,2.88793395]
["bitfinex","ETHUSD",1762882575265,0.4613,3463.9,3462.6,2.88793395]
["bitfinex","ETHUSD",1762882575266,0.4613,3463.9,3462.6,2.88793737]
["bitfinex","ETHUSD",1762882575460,0.4613,3463.8,3462.6,2.88793031]
["bitfinex","ETHUSD",1762882575685,2.8873175,3463.5,3462.4,0.76]
["bitfinex","ETHUSD",1762882575889,2.88725482,3463.5,3462.7,2.88785821]
["bitfinex","ETHUSD",1762882576052,2.88733966,3463.4,3462.6,2.88798152]
["bitfinex","ETHUSD",1762882576255,0.76,3463.6,3462.3,0.001]
["bitfinex","ETHUSD",1762882576452,3.34855277,3463.5,3462.3,0.001]
["bitfinex","ETHUSD",1762882576677,2.88768514,3463.0,3462.3,0.001]
["bitfinex","ETHUSD",1762882576972,0.4613,3463.4,3462.3,0.001]
["bitfinex","ETHUSD",1762882577174,2.8876508,3463.1,3462.3,0.001]
["bitfinex","ETHUSD",1762882577365,2.88775541,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762882577684,0.4613,3463.4,3462.5,2.88802731]
["bitfinex","ETHUSD",1762882577934,0.4613,3463.4,3462.5,2.88803463]
["bitfinex","ETHUSD",1762882578096,2.88751575,3463.2,3462.5,2.88803463]
["bitfinex","ETHUSD",1762882578387,2.88751575,3463.2,3462.4,2.8881008]
["bitfinex","ETHUSD",1762882578585,2.88751575,3463.2,3462.5,2.88803432]
["bitfinex","ETHUSD",1762882578889,0.4613,3463.4,3462.3,2.88923482]
["bitfinex","ETHUSD",1762882578890,2.88767768,3463.0,3462.3,2.88923482]
["bitfinex","ETHUSD",1762882579184,2.88749741,3463.3,3462.3,0.001]
["bitfinex","ETHUSD",1762882579351,0.4613,3463.4,3462.3,0.001]
["bitfinex","ETHUSD",1762882579553,0.6607,3464.0,3462.5,2.88808664]
["bitfinex","ETHUSD",1762882579771,1.7944408,3464.0,3462.6,0.4501]
["bitfinex","ETHUSD",1762882579989,2.88702493,3463.8,3463.0,2.88759262]
["bitfinex","ETHUSD",1762882580195,2.88710949,3463.7,3462.9,0.757]
["bitfinex","ETHUSD",1762882580353,2.88727647,3463.5,3462.9,0.757]
["bitfinex","ETHUSD",1762882580554,2.88723394,3463.6,3462.9,3.64474972]
["bitfinex","ETHUSD",1762882580854,3.34825753,3463.9,3462.8,0.757]
["bitfinex","ETHUSD",1762882581056,0.4613,3463.8,3462.8,0.757]
["bitfinex","ETHUSD",1762882581459,2.88732559,3463.5,3462.8,0.757]
["bitfinex","ETHUSD",1762882581671,0.4613,3463.8,3462.9,0.5]
["bitfinex","ETHUSD",1762882581672,2.88717698,3463.6,3462.9,0.5]
["bitfinex","ETHUSD",1762882581871,0.4613,3463.8,3462.9,0.5]
["bitfinex","ETHUSD",1762882582071,2.88772643,3463.0,3462.3,3.38925266]
["bitfinex","ETHUSD",1762882582285,2.88778261,3462.9,3462.4,1.256]
["bitfinex","ETHUSD",1762882582477,1.2163,3463.6,3462.4,0.755]
["bitfinex","ETHUSD",1762882582676,1.2163,3463.6,3462.3,0.001]
["bitfinex","ETHUSD",1762882582677,2.88791971,3462.8,3462.3,0.001]
["bitfinex","ETHUSD",1762882582974,0.4613,3463.5,3462.5,0.5]
["bitfinex","ETHUSD",1762882583195,2.88733614,3463.4,3462.3,0.001]
["bitfinex","ETHUSD",1762882583395,0.4613,3463.5,3462.3,0.001]
["bitfinex","ETHUSD",1762882583695,2.88781441,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762882583894,2.88782286,3462.9,3462.3,0.501]
["bitfinex","ETHUSD",1762882584116,2.887786,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762882584320,2.88741951,3463.3,3462.5,2.88803515]
["bitfinex","ETHUSD",1762882584526,10.73913248,3464.6,3462.3,0.001]
["bitfinex","ETHUSD",1762882584725,2.8871795,3463.6,3462.9,0.5]
["bitfinex","ETHUSD",1762882584935,2.8871795,3463.6,3463.0,0.5]
["bitfinex","ETHUSD",1762882585087,0.6607,3464.0,3462.7,2.88786367]
["bitfinex","ETHUSD",1762882585291,0.6607,3464.0,3462.6,0.754]
["bitfinex","ETHUSD",1762882585292,2.88731276,3463.5,3462.8,3.38783076]
["bitfinex","ETHUSD",1762882585494,2.88719733,3463.6,3462.7,2.88791638]
["bitfinex","ETHUSD",1762882585787,0.4613,3463.9,3462.9,2.88770004]
["bitfinex","ETHUSD",1762882586096,2.88741461,3463.4,3462.8,3.3878323]
["bitfinex","ETHUSD",1762882586302,2.88741461,3463.4,3462.9,0.5]
["bitfinex","ETHUSD",1762882586500,0.4613,3463.9,3462.6,0.754]
["bitfinex","ETHUSD",1762882586501,0.4613,3463.9,3463.1,0.5]
["bitfinex","ETHUSD",1762882586843,3.08631138,3464.0,3463.1,3.07277688]
["bitfinex","ETHUSD",1762882587138,0.1994,3464.0,3463.4,3.38731208]
["bitfinex","ETHUSD",1762882587435,0.1994,3464.0,3463.2,3.64049326]
["bitfinex","ETHUSD",1762882587436,0.1994,3464.3,3463.6,0.5]
["bitfinex","ETHUSD",1762882587726,0.1994,3465.0,3463.9,0.9513]
["bitfinex","ETHUSD",1762882587954,0.1994,3465.0,3463.9,0.5]
["bitfinex","ETHUSD",1762882587955,0.752,3464.9,3463.9,0.5]
["bitfinex","ETHUSD",1762882588254,0.752,3464.9,3460.1,0.09999999]
["bitfinex","ETHUSD",1762882588255,0.1811,3462.0,3460.5,0.469]
["bitfinex","ETHUSD",1762882588420,0.46165402,3461.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1762882588589,2.88833979,3462.2,3460.8,2.91836895]
["bitfinex","ETHUSD",1762882588791,0.9521,3462.5,3461.3,2.88908791]
["bitfinex","ETHUSD",1762882588994,3.34177709,3462.9,3461.5,0.5]
["bitfinex","ETHUSD",1762882589258,5.11313363,3464.1,3461.0,6.66131256]
["bitfinex","ETHUSD",1762882589259,1.1337408,3463.2,3462.0,0.5]
["bitfinex","ETHUSD",1762882589433,1.225,3463.4,3462.1,0.771]
["bitfinex","ETHUSD",1762882589595,2.88785642,3462.8,3462.2,0.771]
["bitfinex","ETHUSD",1762882589794,2.8879242,3462.7,3462.2,0.771]
["bitfinex","ETHUSD",1762882590128,1.1337408,3462.5,3460.4,0.6542]
["bitfinex","ETHUSD",1762882590428,0.1811,3461.8,3460.5,0.469]
["bitfinex","ETHUSD",1762882590632,0.1811,3462.0,3461.0,0.5]
["bitfinex","ETHUSD",1762882590835,0.6351,3461.9,3460.6,0.43150672]
["bitfinex","ETHUSD",1762882591024,0.772,3461.8,3460.4,0.1852]
["bitfinex","ETHUSD",1762882591352,0.454,3461.8,3460.5,2.88973737]
["bitfinex","ETHUSD",1762882591535,2.88889509,3461.6,3460.5,0.5]
["bitfinex","ETHUSD",1762882591730,0.454,3461.8,3460.6,0.469]
["bitfinex","ETHUSD",1762882591900,0.454,3461.8,3461.5,0.001]
["bitfinex","ETHUSD",1762882592305,0.1811,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762882592539,2.88883753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762882592739,2.88933111,3461.1,3460.0,100.0]
["bitfinex","ETHUSD",1762882593067,0.1811,3462.4,3461.1,0.5]
["bitfinex","ETHUSD",1762882593260,0.1811,3462.4,3461.5,0.5]
["bitfinex","ETHUSD",1762882593770,0.1811,3461.6,3460.6,0.469]
["bitfinex","ETHUSD",1762882593973,1.634504,3462.3,3460.6,0.469]
["bitfinex","ETHUSD",1762882593974,1.1337408,3462.2,3461.0,0.5]
["bitfinex","ETHUSD",1762882594191,0.454,3462.3,3461.0,0.5]
["bitfinex","ETHUSD",1762882594478,0.454,3462.3,3461.1,0.469]
["bitfinex","ETHUSD",1762882594618,2.8884912,3462.1,3461.2,0.5]
["bitfinex","ETHUSD",1762882594823,2.88850477,3462.0,3461.2,3.38916003]
["bitfinex","ETHUSD",1762882595157,0.1811,3461.3,3460.6,0.5]
["bitfinex","ETHUSD",1762882595359,2.88917138,3461.2,3460.5,0.776]
["bitfinex","ETHUSD",1762882595548,2.88927968,3461.1,3460.5,1.056514]
["bitfinex","ETHUSD",1762882595867,0.1811,3461.3,3460.5,0.776]
["bitfinex","ETHUSD",1762882596025,2.88929647,3461.1,3460.5,0.776]
["bitfinex","ETHUSD",1762882596220,0.6351,3461.3,3460.1,0.5]
["bitfinex","ETHUSD",1762882596571,1.7688408,3461.3,3459.6,0.9602]
["bitfinex","ETHUSD",1762882596816,0.1811,3461.3,3460.6,0.5]
["bitfinex","ETHUSD",1762882596934,0.454,3461.8,3460.1,4.01973859]
["bitfinex","ETHUSD",1762882597117,0.1811,3461.6,3460.6,2.88966451]
["bitfinex","ETHUSD",1762882597323,2.88892098,3461.5,3460.9,0.5]
["bitfinex","ETHUSD",1762882597535,2.88892098,3461.5,3460.7,0.775]
["bitfinex","ETHUSD",1762882597756,0.6668,3461.6,3460.4,0.5]
["bitfinex","ETHUSD",1762882597920,2.88933888,3461.0,3460.4,0.5]
["bitfinex","ETHUSD",1762882598460,0.776,3461.4,3460.2,0.5]
["bitfinex","ETHUSD",1762882598660,2.89000635,3460.2,3460.0,100.0]
["bitfinex","ETHUSD",1762882598864,2.89017341,3460.0,3456.7,0.75412506]
["bitfinex","ETHUSD",1762882599169,0.1906,3460.3,3459.3,0.5]
["bitfinex","ETHUSD",1762882599344,2.89017843,3460.0,3458.9,3.39108997]
["bitfinex","ETHUSD",1762882599559,0.1906,3460.3,3459.2,0.5]
["bitfinex","ETHUSD",1762882599752,2.89031149,3459.9,3458.8,1.2591]
["bitfinex","ETHUSD",1762882599939,3.08059838,3460.3,3459.4,0.5]
["bitfinex","ETHUSD",1762882600134,0.26375982,3460.2,3459.4,0.5]
["bitfinex","ETHUSD",1762882600383,0.26375982,3460.2,3459.0,0.5]
["bitfinex","ETHUSD",1762882600384,0.26354001,3460.1,3459.0,0.5]
["bitfinex","ETHUSD",1762882600582,0.781,3460.5,3459.6,2.89045288]
["bitfinex","ETHUSD",1762882600782,0.26356229,3460.4,3459.9,2.89024677]
["bitfinex","ETHUSD",1762882600969,1.6194408,3461.1,3459.8,0.6857]
["bitfinex","ETHUSD",1762882601170,1.6194408,3461.1,3459.9,0.64667]
["bitfinex","ETHUSD",1762882601171,1.0445934,3461.0,3459.9,0.64667]
["bitfinex","ETHUSD",1762882601408,0.2635934,3460.9,3460.0,0.52890173]
["bitfinex","ETHUSD",1762882601682,0.781,3461.5,3460.6,0.5]
["bitfinex","ETHUSD",1762882601859,0.263508,3461.4,3460.6,0.5]
["bitfinex","ETHUSD",1762882602180,0.263508,3461.3,3460.6,0.5]
["bitfinex","ETHUSD",1762882602383,2.88897394,3461.5,3460.6,3.3896578]
["bitfinex","ETHUSD",1762882602544,0.26351355,3461.4,3460.6,0.5]
["bitfinex","ETHUSD",1762882602744,0.26351355,3461.3,3460.6,0.5]
["bitfinex","ETHUSD",1762882603148,0.26351355,3461.2,3460.6,0.5]
["bitfinex","ETHUSD",1762882603348,2.88932072,3461.1,3460.6,0.5]
["bitfinex","ETHUSD",1762882603799,0.78,3461.2,3460.3,0.781]
["bitfinex","ETHUSD",1762882604001,0.1906,3460.4,3459.6,0.1857]
["bitfinex","ETHUSD",1762882604149,0.1906,3460.4,3459.1,0.65621]
["bitfinex","ETHUSD",1762882604150,0.1906,3460.4,3459.4,0.5]
["bitfinex","ETHUSD",1762882604463,0.26319533,3460.3,3459.6,0.5]
["bitfinex","ETHUSD",1762882604663,0.78,3460.9,3460.0,2.89011591]
["bitfinex","ETHUSD",1762882604865,1.1337408,3461.4,3460.2,0.5]
["bitfinex","ETHUSD",1762882605080,2.88929173,3461.1,3460.2,3.38995114]
["bitfinex","ETHUSD",1762882605264,0.26321937,3461.0,3460.3,2.88989584]
["bitfinex","ETHUSD",1762882605448,2.88919545,3461.2,3460.5,0.5]
["bitfinex","ETHUSD",1762882605646,0.26323849,3461.1,3460.5,0.5]
["bitfinex","ETHUSD",1762882605851,0.26323849,3461.0,3460.5,3.38972001]
["bitfinex","ETHUSD",1762882606048,1.6194408,3461.4,3460.5,3.38972001]
["bitfinex","ETHUSD",1762882606049,2.3984408,3461.4,3460.5,0.5]
["bitfinex","ETHUSD",1762882606253,0.26324646,3461.3,3460.2,0.779]
["bitfinex","ETHUSD",1762882606456,0.26324646,3461.2,3460.6,2.88966084]
["bitfinex","ETHUSD",1762882606686,2.88856194,3462.0,3461.3,0.5]
["bitfinex","ETHUSD",1762882606908,3.06927872,3462.4,3461.6,3.38883232]
["bitfinex","ETHUSD",1762882607056,0.26331655,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882607260,0.26331655,3462.3,3461.6,3.38883168]
["bitfinex","ETHUSD",1762882607603,0.26331655,3462.3,3462.0,0.5]
["bitfinex","ETHUSD",1762882607756,0.9337,3463.0,3461.6,0.4801]
["bitfinex","ETHUSD",1762882607955,3.15113336,3462.9,3462.1,0.5]
["bitfinex","ETHUSD",1762882608180,1.39710253,3462.8,3462.1,3.57411467]
["bitfinex","ETHUSD",1762882608510,2.88721837,3463.6,3462.1,3.57411467]
["bitfinex","ETHUSD",1762882608511,0.26336173,3462.7,3462.1,0.1857]
["bitfinex","ETHUSD",1762882608807,1.1337408,3463.2,3462.5,0.5]
["bitfinex","ETHUSD",1762882608973,0.26339654,3463.1,3462.5,0.5]
["bitfinex","ETHUSD",1762882609176,0.4857,3464.6,3462.6,1.2581]
["bitfinex","ETHUSD",1762882609390,0.1906,3464.3,3462.6,1.2581]
["bitfinex","ETHUSD",1762882609589,0.1906,3464.3,3462.3,0.1857]
["bitfinex","ETHUSD",1762882609590,0.4877,3463.8,3462.4,0.4801]
["bitfinex","ETHUSD",1762882609794,0.002,3462.8,3462.7,0.779]
["bitfinex","ETHUSD",1762882610021,0.002,3462.8,3462.5,0.779]
["bitfinex","ETHUSD",1762882610191,0.002,3462.8,3462.7,0.5]
["bitfinex","ETHUSD",1762882610592,0.002,3462.8,3462.3,0.5]
["bitfinex","ETHUSD",1762882610788,0.002,3462.8,3462.1,1.4637]
["bitfinex","ETHUSD",1762882611111,0.002,3462.8,3462.4,0.5]
["bitfinex","ETHUSD",1762882611315,0.002,3462.8,3462.2,0.5]
["bitfinex","ETHUSD",1762882611516,0.002,3462.8,3462.1,0.778]
["bitfinex","ETHUSD",1762882611720,0.002,3462.8,3462.2,2.88827614]
["bitfinex","ETHUSD",1762882611878,0.002,3462.8,3462.4,0.5]
["bitfinex","ETHUSD",1762882612080,0.002,3462.8,3462.4,3.38816956]
["bitfinex","ETHUSD",1762882612285,0.002,3462.8,3462.5,0.4801]
["bitfinex","ETHUSD",1762882612527,0.002,3462.8,3462.7,3.38791983]
["bitfinex","ETHUSD",1762882612686,0.002,3462.8,3462.7,4.14133048]
["bitfinex","ETHUSD",1762882613011,0.002,3462.8,3462.7,0.5]
["bitfinex","ETHUSD",1762882613187,0.002,3462.8,3462.6,0.778]
["bitfinex","ETHUSD",1762882613394,0.002,3462.8,3462.6,1.278]
["bitfinex","ETHUSD",1762882613889,0.002,3462.8,3462.6,4.16599432]
["bitfinex","ETHUSD",1762882614093,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762882614299,0.002,3462.8,3462.7,3.38791983]
["bitfinex","ETHUSD",1762882614807,0.002,3462.8,3462.7,0.5]
["bitfinex","ETHUSD",1762882615402,0.002,3462.8,3462.6,0.778]
["bitfinex","ETHUSD",1762882615609,0.002,3462.8,3462.7,0.776]
["bitfinex","ETHUSD",1762882617221,0.002,3462.8,3462.7,3.66391983]
["bitfinex","ETHUSD",1762882617526,0.002,3462.8,3462.7,4.61741983]
["bitfinex","ETHUSD",1762882617734,0.002,3462.8,3462.7,1.7295]
["bitfinex","ETHUSD",1762882617886,0.002,3462.8,3462.7,1.276]
["bitfinex","ETHUSD",1762882618092,0.002,3462.8,3462.7,0.776]
["bitfinex","ETHUSD",1762882619137,0.002,3462.8,3462.7,4.61941983]
["bitfinex","ETHUSD",1762882619334,0.002,3462.8,3462.7,5.37016333]
["bitfinex","ETHUSD",1762882619685,0.002,3462.8,3462.7,5.39904252]
["bitfinex","ETHUSD",1762882619887,0.002,3462.8,3462.7,5.37016333]
["bitfinex","ETHUSD",1762882620115,0.002,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762882620331,0.002,3463.8,3463.7,0.773]
["bitfinex","ETHUSD",1762882621426,0.002,3463.8,3463.7,1.273]
["bitfinex","ETHUSD",1762882622926,0.002,3463.8,3463.7,4.16008606]
["bitfinex","ETHUSD",1762882623179,0.002,3463.8,3463.7,5.05022467]
["bitfinex","ETHUSD",1762882623462,0.002,3463.8,3463.7,0.5]
["bitfinex","ETHUSD",1762882623616,0.002,3463.8,3463.4,1.272]
["bitfinex","ETHUSD",1762882624021,0.002,3463.8,3463.4,0.772]
["bitfinex","ETHUSD",1762882624224,0.002,3463.8,3463.6,0.5]
["bitfinex","ETHUSD",1762882624669,0.002,3463.8,3463.5,0.5]
["bitfinex","ETHUSD",1762882624959,0.002,3463.8,3463.7,0.5]
["bitfinex","ETHUSD",1762882625128,0.002,3463.8,3463.7,3.38708606]
["bitfinex","ETHUSD",1762882625326,0.002,3463.8,3463.4,1.272]
["bitfinex","ETHUSD",1762882625728,0.002,3463.8,3463.6,0.5]
["bitfinex","ETHUSD",1762882626059,0.002,3463.8,3463.5,2.88725277]
["bitfinex","ETHUSD",1762882626060,0.002,3463.8,3463.7,0.5]
["bitfinex","ETHUSD",1762882626261,0.002,3463.8,3463.4,0.772]
["bitfinex","ETHUSD",1762882626439,0.002,3463.8,3463.6,0.5]
["bitfinex","ETHUSD",1762882626987,0.002,3463.8,3463.4,0.772]
["bitfinex","ETHUSD",1762882627196,0.002,3463.8,3463.4,1.272]
["bitfinex","ETHUSD",1762882627486,0.4536,3463.8,3463.1,3.65652674]
["bitfinex","ETHUSD",1762882627688,2.88708981,3463.7,3463.1,1.269]
["bitfinex","ETHUSD",1762882627888,0.4098,3463.2,3462.5,2.88801938]
["bitfinex","ETHUSD",1762882628249,3.2973108,3463.2,3462.4,2.88811616]
["bitfinex","ETHUSD",1762882628362,2.88780236,3462.9,3462.3,1.269]
["bitfinex","ETHUSD",1762882628697,2.88763682,3463.1,3462.3,3.6571903]
["bitfinex","ETHUSD",1762882628867,0.769,3463.3,3462.3,1.269]
["bitfinex","ETHUSD",1762882629194,0.769,3463.3,3461.5,3.3444078]
["bitfinex","ETHUSD",1762882629195,0.4516,3463.0,3461.5,3.3444078]
["bitfinex","ETHUSD",1762882629492,0.1578,3462.4,3461.5,1.268]
["bitfinex","ETHUSD",1762882629794,0.1578,3462.4,3461.8,0.5]
["bitfinex","ETHUSD",1762882629968,0.1578,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882630174,0.1578,3462.4,3461.7,0.5]
["bitfinex","ETHUSD",1762882630482,0.768,3462.7,3462.0,3.38845205]
["bitfinex","ETHUSD",1762882630680,0.768,3462.7,3462.0,3.3884365]
["bitfinex","ETHUSD",1762882630890,0.182,3462.9,3462.3,0.5]
["bitfinex","ETHUSD",1762882631103,0.182,3462.9,3461.9,0.768]
["bitfinex","ETHUSD",1762882631304,0.26375544,3462.8,3462.0,0.5]
["bitfinex","ETHUSD",1762882631510,0.6336,3462.9,3462.0,2.88846598]
["bitfinex","ETHUSD",1762882631806,2.8882334,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882631963,1.1337408,3462.7,3461.4,1.267]
["bitfinex","ETHUSD",1762882632168,2.88830486,3462.3,3461.5,0.5]
["bitfinex","ETHUSD",1762882632363,2.8884099,3462.2,3461.5,0.5]
["bitfinex","ETHUSD",1762882632606,2.88817005,3462.4,3461.5,3.38891712]
["bitfinex","ETHUSD",1762882632903,2.88830934,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882633103,1.2186,3462.5,3461.6,2.88875478]
["bitfinex","ETHUSD",1762882633271,0.26396363,3462.4,3461.7,0.5]
["bitfinex","ETHUSD",1762882633472,0.26396363,3462.4,3461.8,0.5]
["bitfinex","ETHUSD",1762882634389,3.15213979,3462.4,3461.8,0.5]
["bitfinex","ETHUSD",1762882634587,3.15228371,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882634789,2.88832008,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882635008,0.26419199,3462.2,3461.4,1.267]
["bitfinex","ETHUSD",1762882635302,3.15266749,3462.1,3461.4,4.15598348]
["bitfinex","ETHUSD",1762882635503,2.88817005,3462.4,3461.5,2.88892098]
["bitfinex","ETHUSD",1762882635811,0.26442344,3462.3,3462.0,0.5]
["bitfinex","ETHUSD",1762882635969,0.26442344,3462.3,3460.7,0.1857]
["bitfinex","ETHUSD",1762882635970,3.53016468,3461.6,3460.7,0.1857]
["bitfinex","ETHUSD",1762882636171,3.53016468,3461.6,3461.0,0.5]
["bitfinex","ETHUSD",1762882636172,0.6413,3461.6,3461.0,0.5]
["bitfinex","ETHUSD",1762882636379,0.26451307,3461.5,3461.0,3.38929934]
["bitfinex","ETHUSD",1762882636704,0.26451307,3461.5,3461.1,3.38924205]
["bitfinex","ETHUSD",1762882637012,0.26450066,3461.4,3461.0,0.5]
["bitfinex","ETHUSD",1762882637217,2.88900347,3461.5,3460.8,0.5]
["bitfinex","ETHUSD",1762882637520,0.182,3461.6,3460.9,2.88940169]
["bitfinex","ETHUSD",1762882637717,0.26444466,3461.5,3461.1,0.5]
["bitfinex","ETHUSD",1762882638023,0.26444466,3461.5,3460.9,0.5]
["bitfinex","ETHUSD",1762882638167,0.26444466,3461.5,3461.0,2.88928039]
["bitfinex","ETHUSD",1762882638396,0.4807,3461.0,3460.7,0.764]
["bitfinex","ETHUSD",1762882638633,2.88978076,3460.5,3459.8,0.4555]
["bitfinex","ETHUSD",1762882638936,0.38281415,3460.7,3459.9,0.9503]
["bitfinex","ETHUSD",1762882639232,0.4593,3460.3,3459.5,0.001]
["bitfinex","ETHUSD",1762882639394,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762882639728,5.23452142,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762882639928,5.68612142,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762882640435,12.33014496,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762882641009,1.5392448,3459.5,3457.6,0.07597448]
["bitfinex","ETHUSD",1762882641211,0.26427305,3459.4,3458.0,0.5]
["bitfinex","ETHUSD",1762882641409,2.89100041,3459.1,3458.0,3.39178056]
["bitfinex","ETHUSD",1762882641610,0.4516,3459.4,3458.1,0.6418]
["bitfinex","ETHUSD",1762882641832,1.5853408,3459.4,3458.4,0.5]
["bitfinex","ETHUSD",1762882642005,0.764,3459.3,3458.4,0.5]
["bitfinex","ETHUSD",1762882642206,0.764,3459.3,3458.3,2.89157472]
["bitfinex","ETHUSD",1762882642423,1.3157408,3459.6,3458.1,0.6418]
["bitfinex","ETHUSD",1762882642424,0.182,3459.6,3458.7,0.5]
["bitfinex","ETHUSD",1762882642606,0.182,3459.9,3459.0,0.5]
["bitfinex","ETHUSD",1762882642818,0.182,3459.9,3459.1,0.5]
["bitfinex","ETHUSD",1762882643020,2.890531,3459.6,3458.8,0.5]
["bitfinex","ETHUSD",1762882643237,0.182,3459.9,3459.2,0.5]
["bitfinex","ETHUSD",1762882643396,0.4516,3459.8,3458.5,0.5]
["bitfinex","ETHUSD",1762882643603,0.182,3459.9,3458.3,0.4555]
["bitfinex","ETHUSD",1762882643797,0.764,3459.8,3458.8,0.5]
["bitfinex","ETHUSD",1762882644002,0.764,3459.8,3458.8,0.33912618]
["bitfinex","ETHUSD",1762882644204,0.182,3459.9,3458.1,0.1863]
["bitfinex","ETHUSD",1762882644497,0.4516,3459.8,3458.9,0.5]
["bitfinex","ETHUSD",1762882644735,1.2156,3459.8,3458.9,0.5]
["bitfinex","ETHUSD",1762882645032,1.2156,3459.8,3458.7,2.89125926]
["bitfinex","ETHUSD",1762882645244,1.2156,3459.8,3458.3,0.4555]
["bitfinex","ETHUSD",1762882645740,1.2156,3459.8,3458.4,0.5]
["bitfinex","ETHUSD",1762882645741,2.89050757,3459.6,3458.4,0.5]
["bitfinex","ETHUSD",1762882645902,1.5931408,3459.7,3458.1,0.1863]
["bitfinex","ETHUSD",1762882646098,0.4594,3459.6,3458.3,0.4527]
["bitfinex","ETHUSD",1762882646312,0.4594,3459.6,3458.6,2.89129368]
["bitfinex","ETHUSD",1762882646525,0.763,3459.5,3458.5,0.5]
["bitfinex","ETHUSD",1762882646725,0.4594,3459.4,3458.2,0.5]
["bitfinex","ETHUSD",1762882646929,2.89106196,3459.0,3458.2,0.5]
["bitfinex","ETHUSD",1762882647112,0.4594,3459.4,3458.1,0.1863]
["bitfinex","ETHUSD",1762882647312,0.9558,3459.3,3458.5,2.89142691]
["bitfinex","ETHUSD",1762882647518,0.762,3459.2,3458.4,0.5]
["bitfinex","ETHUSD",1762882647808,0.762,3459.3,3458.7,0.5]
["bitfinex","ETHUSD",1762882648048,1.2214,3459.3,3458.1,0.1873]
["bitfinex","ETHUSD",1762882648354,0.4594,3459.3,3458.2,0.4527]
["bitfinex","ETHUSD",1762882648702,2.89101064,3459.0,3458.3,0.5]
["bitfinex","ETHUSD",1762882648903,2.89115478,3458.9,3458.3,0.5]
["bitfinex","ETHUSD",1762882649122,2.89115171,3458.9,3458.3,0.5]
["bitfinex","ETHUSD",1762882649337,0.4972,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762882649930,0.76,3458.6,3458.1,0.501]
["bitfinex","ETHUSD",1762882650109,0.76,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762882650305,6.23851954,3458.8,3458.1,0.001]
["bitfinex","ETHUSD",1762882650647,6.23851954,3459.3,3458.1,0.1809]
["bitfinex","ETHUSD",1762882650856,1.1337408,3459.2,3458.3,0.5]
["bitfinex","ETHUSD",1762882651003,1.1337408,3459.2,3458.5,0.5]
["bitfinex","ETHUSD",1762882651353,1.1337408,3459.2,3458.1,0.1809]
["bitfinex","ETHUSD",1762882651354,2.89092538,3459.1,3458.1,0.1809]
["bitfinex","ETHUSD",1762882651652,0.759,3459.2,3458.4,0.5]
["bitfinex","ETHUSD",1762882652000,1.1337408,3459.1,3458.4,0.5]
["bitfinex","ETHUSD",1762882652205,0.4594,3459.3,3458.6,0.5]
["bitfinex","ETHUSD",1762882652455,0.002,3459.7,3458.6,0.02891343]
["bitfinex","ETHUSD",1762882652619,0.002,3459.7,3458.5,0.759]
["bitfinex","ETHUSD",1762882652620,0.002,3459.7,3459.6,0.9794]
["bitfinex","ETHUSD",1762882653143,0.002,3459.7,3459.5,0.5]
["bitfinex","ETHUSD",1762882653385,0.002,3459.7,3459.6,3.86990757]
["bitfinex","ETHUSD",1762882653571,0.002,3459.7,3459.6,3.89881264]
["bitfinex","ETHUSD",1762882653881,0.002,3459.7,3459.6,4.32260757]
["bitfinex","ETHUSD",1762882654081,0.002,3459.7,3459.6,1.4321]
["bitfinex","ETHUSD",1762882654388,0.4052,3459.7,3459.6,0.5]
["bitfinex","ETHUSD",1762882654585,0.002,3459.7,3459.6,0.4794]
["bitfinex","ETHUSD",1762882654749,0.002,3459.7,3459.1,0.1863]
["bitfinex","ETHUSD",1762882654949,0.002,3459.7,3459.4,0.5]
["bitfinex","ETHUSD",1762882655256,0.002,3459.7,3459.1,0.1863]
["bitfinex","ETHUSD",1762882655446,6.67614661,3459.5,3458.3,0.761]
["bitfinex","ETHUSD",1762882655874,1.8947408,3459.4,3458.5,0.5]
["bitfinex","ETHUSD",1762882656083,2.89075824,3459.3,3458.4,0.5]
["bitfinex","ETHUSD",1762882656248,0.26160309,3459.2,3458.4,0.5]
["bitfinex","ETHUSD",1762882656450,6.93798543,3459.1,3458.1,0.6746]
["bitfinex","ETHUSD",1762882656687,6.67614661,3459.1,3458.1,0.6746]
["bitfinex","ETHUSD",1762882656887,2.89110209,3458.9,3458.2,0.5]
["bitfinex","ETHUSD",1762882657113,2.89094761,3459.1,3458.4,0.5]
["bitfinex","ETHUSD",1762882657319,2.89101085,3459.0,3458.4,0.5]
["bitfinex","ETHUSD",1762882657503,0.761,3459.1,3458.4,0.5]
["bitfinex","ETHUSD",1762882657699,0.4594,3459.8,3458.7,0.5]
["bitfinex","ETHUSD",1762882657897,1.1337408,3459.4,3459.0,0.5]
["bitfinex","ETHUSD",1762882658106,1.1337408,3459.5,3459.0,0.5]
["bitfinex","ETHUSD",1762882658303,0.002,3459.7,3459.1,0.22160925]
["bitfinex","ETHUSD",1762882658619,0.002,3459.7,3459.6,0.5]
["bitfinex","ETHUSD",1762882658906,0.002,3459.7,3459.1,0.6927]
["bitfinex","ETHUSD",1762882659275,0.002,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882659479,0.002,3459.7,3458.8,0.5]
["bitfinex","ETHUSD",1762882659710,2.89068189,3459.4,3458.8,0.5]
["bitfinex","ETHUSD",1762882659889,0.002,3459.7,3458.6,3.65233863]
["bitfinex","ETHUSD",1762882660085,0.26438151,3459.7,3458.7,0.4527]
["bitfinex","ETHUSD",1762882660413,0.26438151,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882660710,0.26438151,3459.7,3459.3,0.5]
["bitfinex","ETHUSD",1762882661111,0.26238151,3459.6,3459.2,0.6927]
["bitfinex","ETHUSD",1762882661312,0.26238151,3459.5,3459.2,0.5]
["bitfinex","ETHUSD",1762882661478,0.26238151,3459.4,3458.6,0.761]
["bitfinex","ETHUSD",1762882661678,1.02274986,3459.3,3458.4,0.5]
["bitfinex","ETHUSD",1762882661913,1.02374986,3459.2,3458.3,0.5]
["bitfinex","ETHUSD",1762882662218,0.26274986,3459.1,3458.4,0.0289151]
["bitfinex","ETHUSD",1762882662382,0.26274986,3459.0,3458.7,0.5]
["bitfinex","ETHUSD",1762882662588,2.89074081,3459.4,3458.7,0.5]
["bitfinex","ETHUSD",1762882662887,0.26286142,3459.3,3458.7,0.5]
["bitfinex","ETHUSD",1762882663088,0.26286142,3459.2,3458.8,0.5]
["bitfinex","ETHUSD",1762882663300,0.26286142,3459.2,3458.2,0.761]
["bitfinex","ETHUSD",1762882663301,2.89105825,3459.0,3458.5,0.5]
["bitfinex","ETHUSD",1762882663494,0.26286142,3458.9,3458.5,0.5]
["bitfinex","ETHUSD",1762882663683,0.26286142,3458.8,3458.1,0.6746]
["bitfinex","ETHUSD",1762882663880,6.67614661,3459.3,3458.1,0.6746]
["bitfinex","ETHUSD",1762882663881,3.15417519,3458.7,3458.1,0.6746]
["bitfinex","ETHUSD",1762882664104,0.26286142,3458.6,3458.1,0.6746]
["bitfinex","ETHUSD",1762882664303,0.26286142,3458.5,3458.1,0.6746]
["bitfinex","ETHUSD",1762882664509,2.89127014,3458.7,3458.1,0.6746]
["bitfinex","ETHUSD",1762882664720,0.26325451,3458.6,3458.2,0.5]
["bitfinex","ETHUSD",1762882665016,0.26325451,3458.5,3458.2,0.5]
["bitfinex","ETHUSD",1762882665215,0.26328168,3458.4,3458.2,0.5]
["bitfinex","ETHUSD",1762882665385,0.26354398,3458.3,3458.1,3.06633972]
["bitfinex","ETHUSD",1762882665585,2.89134126,3458.7,3458.1,0.6746]
["bitfinex","ETHUSD",1762882665780,2.89167775,3458.2,3458.1,0.501]
["bitfinex","ETHUSD",1762882666014,0.26354967,3458.2,3458.1,0.6273]
["bitfinex","ETHUSD",1762882666218,2.89077671,3459.3,3458.4,0.5]
["bitfinex","ETHUSD",1762882666424,0.26380487,3459.2,3458.8,0.5]
["bitfinex","ETHUSD",1762882666724,0.26380487,3459.1,3459.0,3.39100896]
["bitfinex","ETHUSD",1762882666880,0.26380487,3459.1,3459.0,0.5]
["bitfinex","ETHUSD",1762882667086,0.26380487,3459.1,3459.0,4.49427896]
["bitfinex","ETHUSD",1762882668002,0.002,3459.5,3459.4,3.39067468]
["bitfinex","ETHUSD",1762882668204,0.26640028,3459.5,3459.4,5.08177468]
["bitfinex","ETHUSD",1762882669388,0.26640028,3459.5,3459.4,4.14967468]
["bitfinex","ETHUSD",1762882669682,0.26640028,3459.5,3459.4,5.08177468]
["bitfinex","ETHUSD",1762882669937,0.26640028,3459.5,3459.4,6.1873762]
["bitfinex","ETHUSD",1762882672216,0.26640028,3459.5,3459.4,5.7346762]
["bitfinex","ETHUSD",1762882672803,0.26640028,3459.5,3459.4,6.1873762]
["bitfinex","ETHUSD",1762882673219,0.002,3459.5,3459.4,6.1873762]
["bitfinex","ETHUSD",1762882674650,0.002,3459.5,3459.4,4.9756762]
["bitfinex","ETHUSD",1762882674825,0.002,3459.5,3459.4,3.87007468]
["bitfinex","ETHUSD",1762882675031,0.002,3459.5,3459.4,4.62407468]
["bitfinex","ETHUSD",1762882675798,0.002,3459.5,3459.4,5.07977468]
["bitfinex","ETHUSD",1762882676606,0.002,3459.5,3459.4,4.62407468]
["bitfinex","ETHUSD",1762882676929,0.002,3459.5,3459.4,5.07977468]
["bitfinex","ETHUSD",1762882677104,0.002,3459.5,3459.4,5.89609876]
["bitfinex","ETHUSD",1762882677702,0.002,3459.5,3459.4,6.30160276]
["bitfinex","ETHUSD",1762882677921,0.002,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762882678104,0.002,3460.1,3460.0,4.61267341]
["bitfinex","ETHUSD",1762882678300,0.002,3460.1,3460.0,5.47387741]
["bitfinex","ETHUSD",1762882678504,0.002,3460.1,3460.0,6.59933427]
["bitfinex","ETHUSD",1762882679602,0.002,3460.1,3460.0,6.19383027]
["bitfinex","ETHUSD",1762882679799,0.002,3460.1,3460.0,5.09597341]
["bitfinex","ETHUSD",1762882682308,0.002,3460.1,3460.0,4.34397341]
["bitfinex","ETHUSD",1762882682512,0.002,3460.1,3460.0,5.09497341]
["bitfinex","ETHUSD",1762882684357,0.002,3460.1,3460.0,0.5]
["bitfinex","ETHUSD",1762882684574,0.002,3460.1,3460.0,4.14117341]
["bitfinex","ETHUSD",1762882684768,0.002,3460.1,3460.0,4.62067341]
["bitfinex","ETHUSD",1762882685268,0.002,3460.1,3460.0,4.14117341]
["bitfinex","ETHUSD",1762882685610,0.002,3460.1,3460.0,1.251]
["bitfinex","ETHUSD",1762882685842,0.002,3460.1,3460.0,1.2295]
["bitfinex","ETHUSD",1762882686044,0.002,3460.1,3460.0,5.10397341]
["bitfinex","ETHUSD",1762882686353,0.002,3460.1,3460.0,5.90338995]
["bitfinex","ETHUSD",1762882686856,0.002,3460.1,3459.4,0.001]
["bitfinex","ETHUSD",1762882686857,2.89059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762882687052,4.02466618,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882687272,2.26618756,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882687440,4.89376618,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882687782,0.3996,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882688102,0.4695,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762882688412,0.1827,3459.9,3459.3,0.5]
["bitfinex","ETHUSD",1762882688528,0.1827,3459.9,3459.0,0.001]
["bitfinex","ETHUSD",1762882688529,0.4025,3459.4,3459.2,0.5]
["bitfinex","ETHUSD",1762882688729,0.4688,3459.8,3459.2,0.5]
["bitfinex","ETHUSD",1762882689150,2.890496,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882689351,0.4688,3459.8,3459.2,0.5]
["bitfinex","ETHUSD",1762882689685,0.1827,3459.9,3459.2,2.89083006]
["bitfinex","ETHUSD",1762882689848,0.1827,3459.9,3459.5,0.5]
["bitfinex","ETHUSD",1762882690177,0.1827,3459.9,3459.3,2.89075086]
["bitfinex","ETHUSD",1762882690384,0.002,3460.1,3459.9,0.5]
["bitfinex","ETHUSD",1762882690533,2.89027792,3459.9,3459.5,0.5]
["bitfinex","ETHUSD",1762882690864,0.6522,3459.8,3459.5,0.5]
["bitfinex","ETHUSD",1762882691374,0.4025,3459.6,3459.0,0.001]
["bitfinex","ETHUSD",1762882691528,0.0047,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882691946,2.89075824,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762882692148,3.36488067,3459.4,3459.0,0.501]
["bitfinex","ETHUSD",1762882692334,0.4695,3459.3,3459.0,0.501]
["bitfinex","ETHUSD",1762882692530,0.1827,3459.8,3459.3,0.5]
["bitfinex","ETHUSD",1762882692966,0.6522,3459.8,3459.3,3.39075783]
["bitfinex","ETHUSD",1762882693138,0.6522,3459.8,3459.0,2.89193586]
["bitfinex","ETHUSD",1762882693139,0.4682,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882693551,0.004,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882693845,0.6522,3459.8,3459.0,0.501]
["bitfinex","ETHUSD",1762882694057,2.89042402,3459.7,3459.0,3.39200873]
["bitfinex","ETHUSD",1762882694368,2.89061849,3459.5,3459.0,0.501]
["bitfinex","ETHUSD",1762882694682,0.1827,3459.8,3459.3,0.5]
["bitfinex","ETHUSD",1762882694877,2.89060527,3459.5,3459.3,0.5]
["bitfinex","ETHUSD",1762882695579,2.89058898,3459.6,3459.3,0.5]
["bitfinex","ETHUSD",1762882695743,0.4695,3459.6,3459.3,0.5]
["bitfinex","ETHUSD",1762882696345,0.4695,3459.6,3459.0,2.89198076]
["bitfinex","ETHUSD",1762882696346,2.89075086,3459.4,3459.1,0.5]
["bitfinex","ETHUSD",1762882696545,2.89051676,3459.6,3459.1,0.5]
["bitfinex","ETHUSD",1762882696953,0.1827,3459.8,3459.1,0.5]
["bitfinex","ETHUSD",1762882697146,0.1827,3459.8,3459.1,3.08136258]
["bitfinex","ETHUSD",1762882697332,2.89051305,3459.6,3459.3,0.5]
["bitfinex","ETHUSD",1762882697784,2.89062674,3459.5,3459.3,0.5]
["bitfinex","ETHUSD",1762882697983,0.4695,3459.6,3459.3,0.5]
["bitfinex","ETHUSD",1762882698273,3.36003224,3459.6,3459.2,0.5]
["bitfinex","ETHUSD",1762882699167,0.4695,3459.6,3459.2,0.5]
["bitfinex","ETHUSD",1762882699375,3.3600112,3459.6,3459.2,0.5]
["bitfinex","ETHUSD",1762882699887,2.89049587,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882700098,2.89042402,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882700370,0.002,3460.1,3459.7,0.5]
["bitfinex","ETHUSD",1762882700543,0.4695,3460.0,3459.2,0.5]
["bitfinex","ETHUSD",1762882700874,0.4695,3460.0,3459.0,0.001]
["bitfinex","ETHUSD",1762882700875,3.47612538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882701168,3.94492538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882702992,0.4025,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882703193,0.752,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762882703512,0.4695,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882703650,0.4025,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882703851,3.29342538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882704290,0.4025,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882704886,0.4695,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882704887,0.4715,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882705095,0.002,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882705389,3.35912538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882705805,3.76292538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882706595,4.51492538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882709604,3.76292538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882709861,4.51392538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882710024,4.51292538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882711402,3.76292538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882711709,0.872,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882712008,4.51192538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882713206,3.76292538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882713513,4.51192538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882713732,4.10652538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882714191,4.51092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882714392,4.77466003,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882714592,4.51092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882715230,4.77469505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882717389,4.02669505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882717594,4.36829505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882718723,0.73136967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882718931,1.00976967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882719096,3.90069505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882720032,1.00976967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882720213,3.90069505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882720593,1.00976967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882721014,0.26376967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882721227,3.15469505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882721421,0.26376967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882721801,3.15469505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882722736,0.26376967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882723239,3.15469505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882723537,0.26376967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882723937,3.15469505,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882724501,0.26376967,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882724940,0.26376967,3459.1,3459.0,0.4981]
["bitfinex","ETHUSD",1762882725145,0.26376967,3459.1,3459.0,0.9682]
["bitfinex","ETHUSD",1762882725442,0.26376967,3459.1,3459.0,0.4981]
["bitfinex","ETHUSD",1762882725846,0.002,3459.4,3459.0,0.9682]
["bitfinex","ETHUSD",1762882726143,0.002,3459.4,3459.3,0.9971]
["bitfinex","ETHUSD",1762882726338,0.26650701,3459.4,3459.3,0.9971]
["bitfinex","ETHUSD",1762882726542,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882726746,3.53113239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882726913,4.76203239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882728935,4.02203239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882729368,4.76203239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882729574,0.64020701,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882729773,3.89543239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882730180,0.26450701,3459.1,3459.0,1.4682]
["bitfinex","ETHUSD",1762882730677,0.26450701,3459.1,3459.0,0.4981]
["bitfinex","ETHUSD",1762882731062,3.53483239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882731372,4.76363239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882731979,4.27383239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882732141,4.76363239,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882732484,6.25562412,3459.4,3459.0,0.4981]
["bitfinex","ETHUSD",1762882732637,5.11313363,3462.2,3461.3,2.88907251]
["bitfinex","ETHUSD",1762882732841,0.4909,3462.6,3461.4,1.11238412]
["bitfinex","ETHUSD",1762882733180,2.88814901,3462.5,3461.5,0.5]
["bitfinex","ETHUSD",1762882733378,2.888407,3462.2,3461.5,0.5]
["bitfinex","ETHUSD",1762882733577,2.88839114,3462.2,3461.5,0.5]
["bitfinex","ETHUSD",1762882734079,0.4909,3462.5,3461.5,0.5]
["bitfinex","ETHUSD",1762882734080,3.3790482,3462.5,3461.5,0.5]
["bitfinex","ETHUSD",1762882734375,2.88859778,3461.9,3461.5,0.5]
["bitfinex","ETHUSD",1762882734575,2.88834337,3462.2,3461.5,0.5]
["bitfinex","ETHUSD",1762882734778,2.888441,3462.1,3461.5,0.5]
["bitfinex","ETHUSD",1762882735276,2.88851237,3462.0,3461.5,0.5]
["bitfinex","ETHUSD",1762882735468,2.88848805,3462.1,3461.5,0.5]
["bitfinex","ETHUSD",1762882735976,0.4909,3462.4,3461.5,0.5]
["bitfinex","ETHUSD",1762882736141,3.37908122,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882736341,2.88827361,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882736553,2.8883511,3462.2,3461.6,0.5]
["bitfinex","ETHUSD",1762882736754,2.88826617,3462.3,3461.6,2.8888346]
["bitfinex","ETHUSD",1762882736950,0.4909,3462.4,3461.3,0.76]
["bitfinex","ETHUSD",1762882737187,2.88832265,3462.3,3461.8,0.5]
["bitfinex","ETHUSD",1762882737381,2.88834296,3462.2,3461.8,0.5]
["bitfinex","ETHUSD",1762882737747,2.88844929,3462.1,3461.8,0.5]
["bitfinex","ETHUSD",1762882737943,0.4909,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882738161,2.88834563,3462.2,3461.6,0.5]
["bitfinex","ETHUSD",1762882738344,2.88842866,3462.1,3461.6,0.5]
["bitfinex","ETHUSD",1762882738543,0.4909,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882738751,2.88835218,3462.2,3461.6,0.5]
["bitfinex","ETHUSD",1762882739191,0.4909,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882739355,2.88831121,3462.3,3461.6,0.5]
["bitfinex","ETHUSD",1762882739910,3.37907675,3462.4,3461.6,0.5]
["bitfinex","ETHUSD",1762882740084,2.88837888,3462.2,3461.6,0.5]
["bitfinex","ETHUSD",1762882740288,0.6539,3461.7,3459.2,2.8908314]
["bitfinex","ETHUSD",1762882740590,2.8894075,3461.0,3460.4,0.5]
["bitfinex","ETHUSD",1762882740892,2.8894075,3461.0,3459.9,0.458]
["bitfinex","ETHUSD",1762882740893,0.6539,3460.5,3459.8,0.5]
["bitfinex","ETHUSD",1762882741091,0.6539,3460.5,3459.5,0.5]
["bitfinex","ETHUSD",1762882741294,2.88983932,3460.4,3459.5,0.5]
["bitfinex","ETHUSD",1762882741605,2.88983932,3460.4,3459.0,0.0864]
["bitfinex","ETHUSD",1762882741606,0.1951,3460.5,3459.9,0.5]
["bitfinex","ETHUSD",1762882741754,2.8900591,3460.2,3459.5,1.255]
["bitfinex","ETHUSD",1762882741951,0.6721,3460.5,3459.8,0.5]
["bitfinex","ETHUSD",1762882742177,2.88992245,3460.4,3459.8,0.5]
["bitfinex","ETHUSD",1762882742453,2.88992245,3460.4,3459.5,1.45864385]
["bitfinex","ETHUSD",1762882742454,2.88976871,3460.5,3460.1,0.5]
["bitfinex","ETHUSD",1762882742684,2.88982599,3460.5,3460.1,0.5]
["bitfinex","ETHUSD",1762882742987,2.88982599,3460.5,3459.5,4.34922548]
["bitfinex","ETHUSD",1762882742988,2.88983238,3460.5,3459.8,0.5]
["bitfinex","ETHUSD",1762882743196,0.754,3460.8,3459.8,0.90940967]
["bitfinex","ETHUSD",1762882743365,2.88990118,3460.4,3460.1,0.5]
["bitfinex","ETHUSD",1762882743707,0.6721,3460.9,3459.5,2.97594032]
["bitfinex","ETHUSD",1762882743708,2.88942908,3460.9,3459.5,2.97594032]
["bitfinex","ETHUSD",1762882743909,0.1951,3460.9,3460.5,0.5]
["bitfinex","ETHUSD",1762882744110,3.64325928,3461.1,3460.5,0.5]
["bitfinex","ETHUSD",1762882744310,1.1337408,3461.5,3460.5,0.5]
["bitfinex","ETHUSD",1762882744311,2.88939284,3461.0,3460.5,0.5]
["bitfinex","ETHUSD",1762882744619,2.88942331,3460.9,3460.5,0.5]
["bitfinex","ETHUSD",1762882744822,2.8890964,3461.3,3460.5,0.5]
["bitfinex","ETHUSD",1762882745129,0.754,3461.5,3460.8,0.5]
["bitfinex","ETHUSD",1762882745427,2.88922484,3461.2,3460.8,0.5]
["bitfinex","ETHUSD",1762882745578,2.88900444,3461.4,3460.8,0.5]
["bitfinex","ETHUSD",1762882745779,2.88893316,3461.5,3461.1,0.5]
["bitfinex","ETHUSD",1762882745978,0.1951,3461.7,3461.1,0.5]
["bitfinex","ETHUSD",1762882746183,2.88898774,3461.5,3461.1,0.5]
["bitfinex","ETHUSD",1762882746603,2.8891505,3461.3,3461.1,0.5]
["bitfinex","ETHUSD",1762882746881,2.88906767,3461.4,3461.1,0.5]
["bitfinex","ETHUSD",1762882747284,2.88891462,3461.6,3461.1,0.5]
["bitfinex","ETHUSD",1762882747692,2.88902693,3461.4,3461.1,0.5]
["bitfinex","ETHUSD",1762882747994,0.1951,3461.7,3460.4,0.0854]
["bitfinex","ETHUSD",1762882747995,0.477,3461.5,3460.4,0.0854]
["bitfinex","ETHUSD",1762882748187,0.477,3461.5,3460.7,0.5]
["bitfinex","ETHUSD",1762882748380,2.88941714,3461.0,3460.5,1.253]
["bitfinex","ETHUSD",1762882748609,0.477,3461.5,3460.5,1.253]
["bitfinex","ETHUSD",1762882748614,0.752,3461.4,3460.5,1.253]
["bitfinex","ETHUSD",1762882748915,2.88940363,3461.0,3460.5,1.253]
["bitfinex","ETHUSD",1762882749116,2.88942652,3460.9,3460.5,1.253]
["bitfinex","ETHUSD",1762882749412,2.88908791,3461.3,3460.5,1.253]
["bitfinex","ETHUSD",1762882749618,2.88963737,3460.7,3460.4,0.5]
["bitfinex","ETHUSD",1762882749819,2.88975485,3460.6,3460.3,0.5]
["bitfinex","ETHUSD",1762882750033,0.1951,3460.8,3460.2,0.5]
["bitfinex","ETHUSD",1762882750222,2.88965418,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882750521,0.477,3460.7,3460.0,0.751]
["bitfinex","ETHUSD",1762882751089,2.88980859,3460.5,3460.0,0.751]
["bitfinex","ETHUSD",1762882751289,2.88996509,3460.3,3460.0,0.751]
["bitfinex","ETHUSD",1762882751491,2.8897561,3460.5,3460.0,0.751]
["bitfinex","ETHUSD",1762882751820,2.88967231,3460.6,3459.7,0.5]
["bitfinex","ETHUSD",1762882752021,0.75,3460.5,3459.5,1.25]
["bitfinex","ETHUSD",1762882752224,2.89033982,3459.9,3459.5,0.75]
["bitfinex","ETHUSD",1762882752415,3.36691168,3460.4,3459.3,0.5]
["bitfinex","ETHUSD",1762882752612,2.89051852,3459.6,3459.0,2.89200819]
["bitfinex","ETHUSD",1762882752788,2.89041418,3459.8,3459.1,3.39090905]
["bitfinex","ETHUSD",1762882752990,2.89041418,3459.8,3459.1,2.89092538]
["bitfinex","ETHUSD",1762882753219,2.89042415,3459.7,3459.1,0.5]
["bitfinex","ETHUSD",1762882753594,2.89036759,3459.8,3459.1,3.39092538]
["bitfinex","ETHUSD",1762882753801,3.08540429,3459.9,3459.2,2.89083806]
["bitfinex","ETHUSD",1762882754129,3.08540429,3459.9,3459.0,3.6409945]
["bitfinex","ETHUSD",1762882754130,2.8903417,3459.8,3459.3,0.5]
["bitfinex","ETHUSD",1762882754429,2.89034048,3459.8,3459.1,0.5]
["bitfinex","ETHUSD",1762882754634,2.89048125,3459.7,3459.1,0.5]
["bitfinex","ETHUSD",1762882754804,2.89048125,3459.7,3459.0,3.64095095]
["bitfinex","ETHUSD",1762882754805,0.6721,3459.9,3459.3,0.5]
["bitfinex","ETHUSD",1762882755135,2.89034048,3459.8,3459.2,0.5]
["bitfinex","ETHUSD",1762882755435,2.89034656,3459.8,3459.2,0.5]
["bitfinex","ETHUSD",1762882755795,0.1951,3460.2,3459.3,0.02890758]
["bitfinex","ETHUSD",1762882756102,2.89039186,3459.8,3459.5,0.5]
["bitfinex","ETHUSD",1762882756630,0.1951,3460.2,3459.5,0.5]
["bitfinex","ETHUSD",1762882756815,0.1951,3460.2,3459.7,0.5]
["bitfinex","ETHUSD",1762882757134,0.747,3460.4,3459.0,0.8346]
["bitfinex","ETHUSD",1762882757135,2.88988926,3460.4,3459.9,0.5]
["bitfinex","ETHUSD",1762882757303,0.477,3460.7,3459.9,2.89023171]
["bitfinex","ETHUSD",1762882757504,0.477,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882757731,2.88980823,3460.5,3459.8,2.89029281]
["bitfinex","ETHUSD",1762882758030,2.88989919,3460.4,3460.0,0.5]
["bitfinex","ETHUSD",1762882758232,0.477,3460.4,3459.1,0.0856]
["bitfinex","ETHUSD",1762882758528,2.88997821,3460.3,3459.7,3.39042008]
["bitfinex","ETHUSD",1762882758729,0.477,3460.7,3459.9,0.5]
["bitfinex","ETHUSD",1762882759246,2.88983838,3460.5,3459.9,3.39024761]
["bitfinex","ETHUSD",1762882759415,2.88983838,3460.5,3460.0,0.5]
["bitfinex","ETHUSD",1762882759600,0.1951,3460.8,3460.2,0.5]
["bitfinex","ETHUSD",1762882759802,0.477,3460.7,3459.8,0.746]
["bitfinex","ETHUSD",1762882759996,2.88968342,3460.6,3459.8,0.746]
["bitfinex","ETHUSD",1762882760201,2.88965833,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882760440,0.1951,3460.8,3460.2,0.5]
["bitfinex","ETHUSD",1762882760732,2.89000635,3460.2,3459.8,0.746]
["bitfinex","ETHUSD",1762882760943,0.4588,3460.3,3459.0,0.0866]
["bitfinex","ETHUSD",1762882761104,2.89013686,3460.1,3459.8,0.5]
["bitfinex","ETHUSD",1762882761303,2.89004926,3460.2,3459.8,0.5]
["bitfinex","ETHUSD",1762882761512,0.477,3460.7,3459.8,0.5]
["bitfinex","ETHUSD",1762882761838,0.477,3460.7,3459.9,0.5]
["bitfinex","ETHUSD",1762882762021,2.88964707,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882762228,2.88964707,3460.7,3460.5,0.5]
["bitfinex","ETHUSD",1762882762430,2.88967231,3460.6,3460.5,0.5]
["bitfinex","ETHUSD",1762882762737,0.9358,3460.6,3459.6,0.5]
["bitfinex","ETHUSD",1762882763046,0.9358,3460.6,3459.9,0.5]
["bitfinex","ETHUSD",1762882763202,2.89006994,3460.2,3459.9,0.5]
["bitfinex","ETHUSD",1762882763543,0.1951,3460.8,3459.4,0.6896]
["bitfinex","ETHUSD",1762882763740,2.89002886,3460.2,3460.0,0.5]
["bitfinex","ETHUSD",1762882763910,2.89008988,3460.1,3460.0,0.5]
["bitfinex","ETHUSD",1762882764313,0.477,3460.5,3459.8,0.5]
["bitfinex","ETHUSD",1762882764628,2.89016174,3460.1,3459.8,0.5]
["bitfinex","ETHUSD",1762882765002,2.88983932,3460.4,3459.8,0.5]
["bitfinex","ETHUSD",1762882765199,2.89025694,3459.9,3458.8,0.0856]
["bitfinex","ETHUSD",1762882765430,2.89020294,3460.0,3458.8,0.0856]
["bitfinex","ETHUSD",1762882765633,2.89020294,3460.0,3457.6,2.96808588]
["bitfinex","ETHUSD",1762882765634,2.89066748,3459.5,3458.3,0.0866]
["bitfinex","ETHUSD",1762882765833,2.89092538,3459.1,3458.5,0.744]
["bitfinex","ETHUSD",1762882766003,3.37442538,3459.1,3458.3,0.001]
["bitfinex","ETHUSD",1762882766842,3.37442538,3459.1,3458.3,2.89259118]
["bitfinex","ETHUSD",1762882767041,2.89092538,3459.1,3458.4,2.89150842]
["bitfinex","ETHUSD",1762882767228,2.89085804,3459.2,3458.3,0.001]
["bitfinex","ETHUSD",1762882767428,2.89092538,3459.1,3458.3,0.001]
["bitfinex","ETHUSD",1762882767649,2.89092538,3459.1,3458.4,2.89145315]
["bitfinex","ETHUSD",1762882767849,9.14408462,3459.7,3458.7,0.02991259]
["bitfinex","ETHUSD",1762882767850,2.89076261,3459.3,3458.7,0.02991259]
["bitfinex","ETHUSD",1762882768057,0.744,3459.4,3459.0,0.501]
["bitfinex","ETHUSD",1762882768228,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882768545,3.63468223,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882768745,2.89085772,3459.2,3459.0,0.001]
["bitfinex","ETHUSD",1762882768938,0.4965,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762882769139,2.89080898,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762882769334,0.4965,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762882769539,0.4965,3459.7,3459.2,0.5]
["bitfinex","ETHUSD",1762882769734,0.4965,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762882769934,2.89078786,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762882770142,2.89089031,3459.2,3459.0,0.001]
["bitfinex","ETHUSD",1762882770339,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882770645,2.890871,3459.2,3459.0,0.001]
["bitfinex","ETHUSD",1762882770845,3.38696369,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762882771153,0.4965,3459.6,3459.0,0.001]
["bitfinex","ETHUSD",1762882771326,2.89074286,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882771662,2.89077389,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762882771855,2.89068993,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882772056,0.742,3459.6,3459.0,0.501]
["bitfinex","ETHUSD",1762882772254,2.8905384,3459.6,3459.2,0.5]
["bitfinex","ETHUSD",1762882772567,2.89043351,3459.7,3459.3,0.5]
["bitfinex","ETHUSD",1762882772731,2.89025694,3459.9,3459.4,0.02890674]
["bitfinex","ETHUSD",1762882772931,2.8903171,3459.9,3459.6,0.5]
["bitfinex","ETHUSD",1762882773155,2.89042402,3459.7,3459.0,0.0866]
["bitfinex","ETHUSD",1762882773434,1.2375,3460.4,3459.4,0.5]
["bitfinex","ETHUSD",1762882773634,2.89048154,3459.7,3459.4,0.5]
["bitfinex","ETHUSD",1762882773942,2.89041727,3459.8,3459.4,0.5]
["bitfinex","ETHUSD",1762882774141,6.25362412,3460.6,3459.7,0.5]
["bitfinex","ETHUSD",1762882774142,9.63982593,3460.6,3459.7,0.5]
["bitfinex","ETHUSD",1762882774343,1.8737408,3460.5,3459.7,0.5]
["bitfinex","ETHUSD",1762882774641,1.8737408,3460.5,3459.4,0.33908378]
["bitfinex","ETHUSD",1762882774642,2.89053357,3459.6,3459.4,0.5]
["bitfinex","ETHUSD",1762882774966,2.8903151,3459.9,3459.4,0.5]
["bitfinex","ETHUSD",1762882775137,2.89032051,3459.9,3459.7,0.5]
["bitfinex","ETHUSD",1762882775338,0.4965,3460.4,3459.7,0.5]
["bitfinex","ETHUSD",1762882775560,0.4965,3460.3,3459.7,0.5]
["bitfinex","ETHUSD",1762882775759,2.89034048,3459.8,3459.7,0.5]
["bitfinex","ETHUSD",1762882775965,0.63139849,3461.2,3459.9,0.5]
["bitfinex","ETHUSD",1762882776264,0.4965,3460.8,3460.0,0.5]
["bitfinex","ETHUSD",1762882776464,0.9361,3461.1,3459.7,0.1712]
["bitfinex","ETHUSD",1762882776775,2.88983932,3460.4,3460.2,0.5]
["bitfinex","ETHUSD",1762882776979,0.4965,3461.0,3460.2,0.5]
["bitfinex","ETHUSD",1762882777178,3.385904,3461.0,3460.3,0.5]
["bitfinex","ETHUSD",1762882777380,2.88950109,3460.9,3460.3,0.5]
["bitfinex","ETHUSD",1762882777533,2.88950109,3460.9,3459.8,0.0856]
["bitfinex","ETHUSD",1762882777534,0.1951,3461.1,3460.5,0.5]
["bitfinex","ETHUSD",1762882777742,0.002,3461.4,3460.5,0.5]
["bitfinex","ETHUSD",1762882777945,0.002,3461.4,3461.0,0.5]
["bitfinex","ETHUSD",1762882778148,0.002,3461.4,3460.9,0.5]
["bitfinex","ETHUSD",1762882778379,2.89100572,3461.4,3460.9,0.5]
["bitfinex","ETHUSD",1762882778578,2.88922398,3461.2,3460.5,2.88974882]
["bitfinex","ETHUSD",1762882778796,0.4985,3461.4,3460.8,0.5]
["bitfinex","ETHUSD",1762882778999,0.002,3461.4,3460.8,0.5]
["bitfinex","ETHUSD",1762882779211,0.002,3461.4,3460.8,2.88948116]
["bitfinex","ETHUSD",1762882779362,0.002,3461.4,3461.3,0.5]
["bitfinex","ETHUSD",1762882779560,0.002,3461.4,3461.3,0.5856]
["bitfinex","ETHUSD",1762882779749,0.002,3461.4,3461.0,2.88932977]
["bitfinex","ETHUSD",1762882779955,0.002,3461.4,3461.3,0.0856]
["bitfinex","ETHUSD",1762882780154,0.002,3461.4,3461.3,0.5]
["bitfinex","ETHUSD",1762882782756,0.002,3461.4,3461.3,3.47468791]
["bitfinex","ETHUSD",1762882783074,0.002,3461.4,3461.3,0.5]
["bitfinex","ETHUSD",1762882783386,0.002,3461.4,3461.1,2.8892227]
["bitfinex","ETHUSD",1762882783588,0.002,3461.4,3461.3,0.5]
["bitfinex","ETHUSD",1762882783756,0.002,3461.4,3461.3,3.47468791]
["bitfinex","ETHUSD",1762882784087,0.002,3461.4,3461.2,0.5]
["bitfinex","ETHUSD",1762882784273,0.002,3461.4,3460.9,0.5]
["bitfinex","ETHUSD",1762882784656,2.88933098,3461.1,3460.7,0.5]
["bitfinex","ETHUSD",1762882784872,2.88940803,3461.0,3460.7,0.5]
["bitfinex","ETHUSD",1762882785075,0.4985,3461.4,3460.4,0.737]
["bitfinex","ETHUSD",1762882785076,0.1958,3460.8,3460.4,0.737]
["bitfinex","ETHUSD",1762882785281,0.1958,3460.8,3460.3,0.5]
["bitfinex","ETHUSD",1762882785282,0.4835,3460.5,3460.3,0.5]
["bitfinex","ETHUSD",1762882785458,2.88983932,3460.4,3459.9,0.737]
["bitfinex","ETHUSD",1762882785786,0.4835,3460.5,3459.9,0.5]
["bitfinex","ETHUSD",1762882785787,3.37327699,3460.5,3459.9,0.5]
["bitfinex","ETHUSD",1762882785988,2.88977699,3460.5,3459.9,4.09203783]
["bitfinex","ETHUSD",1762882786187,2.8896132,3460.7,3460.0,3.39014697]
["bitfinex","ETHUSD",1762882786358,2.8896132,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882786560,2.88968182,3460.6,3460.2,0.5]
["bitfinex","ETHUSD",1762882787488,2.8898157,3460.5,3460.2,0.5]
["bitfinex","ETHUSD",1762882787857,0.6923,3460.8,3460.2,0.5]
["bitfinex","ETHUSD",1762882788059,2.8898161,3460.5,3460.2,0.5]
["bitfinex","ETHUSD",1762882788475,2.88972059,3460.6,3460.2,0.5]
["bitfinex","ETHUSD",1762882788766,2.88977784,3460.5,3460.0,0.5]
["bitfinex","ETHUSD",1762882788971,2.88970826,3460.6,3460.0,0.5]
["bitfinex","ETHUSD",1762882789468,2.88970826,3460.6,3460.0,3.3901523]
["bitfinex","ETHUSD",1762882789676,3.38612043,3460.7,3460.0,3.59190114]
["bitfinex","ETHUSD",1762882789876,0.1958,3461.1,3460.1,0.02890089]
["bitfinex","ETHUSD",1762882790090,6.86959623,3461.1,3460.4,0.5]
["bitfinex","ETHUSD",1762882790265,6.86959623,3461.1,3460.0,0.5]
["bitfinex","ETHUSD",1762882790266,2.88977354,3460.5,3460.0,0.5]
["bitfinex","ETHUSD",1762882790470,2.88943604,3460.9,3460.0,0.5]
["bitfinex","ETHUSD",1762882790665,2.88964465,3460.7,3460.0,2.89011871]
["bitfinex","ETHUSD",1762882790889,2.88972253,3460.6,3460.0,0.5]
["bitfinex","ETHUSD",1762882791168,2.88974312,3460.6,3460.0,0.5]
["bitfinex","ETHUSD",1762882791365,3.38601547,3460.8,3460.0,3.59162335]
["bitfinex","ETHUSD",1762882791601,2.88972006,3460.6,3460.1,0.5]
["bitfinex","ETHUSD",1762882791806,2.8896403,3460.7,3460.2,0.5]
["bitfinex","ETHUSD",1762882792108,2.88968369,3460.6,3460.1,0.5]
["bitfinex","ETHUSD",1762882792540,0.4965,3460.5,3460.0,1.20146124]
["bitfinex","ETHUSD",1762882792713,0.4965,3460.5,3458.8,0.0856]
["bitfinex","ETHUSD",1762882792714,0.4835,3460.1,3458.8,0.0856]
["bitfinex","ETHUSD",1762882793007,0.4965,3460.5,3459.1,0.501]
["bitfinex","ETHUSD",1762882793008,2.89073857,3459.4,3459.1,0.501]
["bitfinex","ETHUSD",1762882793182,2.89073857,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762882793693,2.89068049,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762882793900,6.67379623,3459.9,3459.4,0.5]
["bitfinex","ETHUSD",1762882793901,0.1958,3459.9,3459.4,0.5]
["bitfinex","ETHUSD",1762882794096,2.89042363,3459.8,3459.4,0.5]
["bitfinex","ETHUSD",1762882794305,2.8904887,3459.7,3459.4,0.5]
["bitfinex","ETHUSD",1762882794613,3.58261506,3459.9,3459.4,0.83919216]
["bitfinex","ETHUSD",1762882794810,0.6923,3459.9,3459.4,0.83919216]
["bitfinex","ETHUSD",1762882795002,2.89039897,3459.8,3459.4,0.5]
["bitfinex","ETHUSD",1762882795203,2.8904317,3459.7,3459.4,0.5]
["bitfinex","ETHUSD",1762882795404,0.4965,3459.8,3459.3,0.001]
["bitfinex","ETHUSD",1762882795585,3.08612068,3459.9,3459.3,0.501]
["bitfinex","ETHUSD",1762882796034,2.89014321,3460.1,3459.4,0.02890674]
["bitfinex","ETHUSD",1762882796237,2.89014941,3460.1,3459.7,0.5]
["bitfinex","ETHUSD",1762882796397,0.6776,3460.2,3459.7,0.83905319]
["bitfinex","ETHUSD",1762882796721,3.56761372,3460.2,3459.7,0.83905319]
["bitfinex","ETHUSD",1762882797093,0.1885,3460.2,3459.7,0.83905319]
["bitfinex","ETHUSD",1762882797295,3.07855399,3460.2,3459.7,0.83905319]
["bitfinex","ETHUSD",1762882797503,3.56765399,3460.2,3459.7,0.5]
["bitfinex","ETHUSD",1762882797813,0.4891,3460.1,3459.7,0.5]
["bitfinex","ETHUSD",1762882798323,2.89030487,3459.9,3459.5,0.5]
["bitfinex","ETHUSD",1762882798616,2.89023787,3460.0,3459.5,0.5]
["bitfinex","ETHUSD",1762882798821,0.4688,3459.6,3459.4,0.732]
["bitfinex","ETHUSD",1762882799018,10.04687011,3460.0,3459.4,0.732]
["bitfinex","ETHUSD",1762882799226,7.15669623,3460.0,3459.4,0.732]
["bitfinex","ETHUSD",1762882799813,2.89039259,3459.8,3459.4,0.732]
["bitfinex","ETHUSD",1762882800034,7.15669623,3460.0,3459.4,0.732]
["bitfinex","ETHUSD",1762882800212,2.89034048,3459.8,3459.4,0.732]
["bitfinex","ETHUSD",1762882800426,2.89028687,3459.9,3459.4,0.732]
["bitfinex","ETHUSD",1762882800725,0.1885,3460.2,3459.6,0.5]
["bitfinex","ETHUSD",1762882800897,1.4014,3460.2,3459.6,0.5]
["bitfinex","ETHUSD",1762882801097,1.4014,3460.2,3459.4,1.232]
["bitfinex","ETHUSD",1762882801299,0.4829,3460.1,3459.4,1.232]
["bitfinex","ETHUSD",1762882801700,2.89041982,3459.8,3459.4,1.232]
["bitfinex","ETHUSD",1762882801911,2.89017341,3460.0,3459.4,1.232]
["bitfinex","ETHUSD",1762882802113,2.89039341,3459.8,3459.4,1.14448757]
["bitfinex","ETHUSD",1762882802329,2.89067468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762882802637,2.89067468,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762882802638,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762882802791,2.89117613,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762882803128,8.06549623,3458.8,3457.4,0.729]
["bitfinex","ETHUSD",1762882803288,2.89174467,3458.2,3457.4,0.729]
["bitfinex","ETHUSD",1762882803487,6.67379623,3458.3,3457.4,0.729]
["bitfinex","ETHUSD",1762882803688,2.89177393,3458.1,3457.5,0.5]
["bitfinex","ETHUSD",1762882804233,3.37467393,3458.1,3457.4,3.6213358]
["bitfinex","ETHUSD",1762882804570,0.4829,3458.1,3457.5,2.89225768]
["bitfinex","ETHUSD",1762882804717,2.8915365,3458.4,3457.9,0.5]
["bitfinex","ETHUSD",1762882805114,0.4829,3458.6,3458.0,0.5]
["bitfinex","ETHUSD",1762882805317,3.37426237,3458.6,3458.0,0.5]
["bitfinex","ETHUSD",1762882805552,0.1909,3458.8,3458.2,0.5]
["bitfinex","ETHUSD",1762882805934,0.1885,3460.2,3458.6,0.5]
["bitfinex","ETHUSD",1762882805935,0.4829,3459.5,3458.6,0.5]
["bitfinex","ETHUSD",1762882806130,0.1909,3459.4,3459.0,0.5]
["bitfinex","ETHUSD",1762882806455,2.89089495,3459.2,3458.7,0.732]
["bitfinex","ETHUSD",1762882806640,7.34759623,3459.4,3458.9,2.89108944]
["bitfinex","ETHUSD",1762882806840,0.1909,3459.4,3458.9,3.39108944]
["bitfinex","ETHUSD",1762882807041,0.1909,3459.4,3459.0,0.5]
["bitfinex","ETHUSD",1762882807239,0.1909,3459.4,3458.9,0.5]
["bitfinex","ETHUSD",1762882807690,0.1909,3459.4,3459.0,0.5]
["bitfinex","ETHUSD",1762882808305,0.6738,3459.4,3459.1,0.5]
["bitfinex","ETHUSD",1762882808453,0.1909,3459.9,3459.2,3.39078512]
["bitfinex","ETHUSD",1762882808660,0.1909,3459.9,3459.6,0.5]
["bitfinex","ETHUSD",1762882808984,0.4829,3459.8,3459.3,0.732]
["bitfinex","ETHUSD",1762882809160,3.3732564,3459.8,3459.3,0.732]
["bitfinex","ETHUSD",1762882809557,0.4829,3459.8,3459.3,0.732]
["bitfinex","ETHUSD",1762882809769,3.37324332,3459.8,3459.3,1.232]
["bitfinex","ETHUSD",1762882809991,2.89044052,3459.7,3459.3,1.232]
["bitfinex","ETHUSD",1762882810290,2.89048189,3459.7,3459.3,1.232]
["bitfinex","ETHUSD",1762882810462,2.89056483,3459.6,3459.3,1.232]
["bitfinex","ETHUSD",1762882810656,0.4829,3459.8,3458.5,0.0896]
["bitfinex","ETHUSD",1762882810853,0.4829,3459.8,3455.6,0.10953617]
["bitfinex","ETHUSD",1762882810854,2.89097863,3459.1,3458.7,0.5]
["bitfinex","ETHUSD",1762882811106,2.89060963,3459.5,3459.1,0.5]
["bitfinex","ETHUSD",1762882811401,2.89067993,3459.4,3459.1,0.5]
["bitfinex","ETHUSD",1762882811553,2.89077645,3459.3,3459.1,0.5]
["bitfinex","ETHUSD",1762882811757,2.89068404,3459.4,3459.1,0.5]
["bitfinex","ETHUSD",1762882812082,2.89093106,3459.1,3458.7,1.231]
["bitfinex","ETHUSD",1762882812403,0.4688,3459.2,3458.7,1.231]
["bitfinex","ETHUSD",1762882812582,0.4829,3459.2,3458.7,0.731]
["bitfinex","ETHUSD",1762882812756,3.37379336,3459.2,3458.7,0.731]
["bitfinex","ETHUSD",1762882813154,2.89092721,3459.1,3458.7,0.731]
["bitfinex","ETHUSD",1762882813506,0.4688,3458.8,3458.6,0.001]
["bitfinex","ETHUSD",1762882813686,3.36005972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882813859,3.84295972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882814064,0.4688,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882814374,3.36005972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882814585,3.84295972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882815884,0.4688,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882816095,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882816484,3.36005972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882817368,3.84295972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882819615,0.9517,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882819903,3.84295972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762882821500,3.84295972,3458.7,3457.6,0.07597448]
["bitfinex","ETHUSD",1762882821501,2.8920959,3457.7,3457.6,0.07597448]
["bitfinex","ETHUSD",1762882821744,2.8920959,3457.7,3455.3,10.14]
["bitfinex","ETHUSD",1762882821745,1.1337408,3457.6,3455.1,2.983806]
["bitfinex","ETHUSD",1762882821874,6.67379623,3456.8,3455.9,0.0896]
["bitfinex","ETHUSD",1762882822080,0.4688,3457.3,3454.9,2.89442743]
["bitfinex","ETHUSD",1762882822081,6.67379623,3456.4,3454.9,2.89442743]
["bitfinex","ETHUSD",1762882822373,3.36215107,3456.2,3455.1,2.89425936]
["bitfinex","ETHUSD",1762882822585,3.36215107,3456.2,3454.6,0.9052]
["bitfinex","ETHUSD",1762882822913,3.84505107,3456.2,3454.6,0.9052]
["bitfinex","ETHUSD",1762882823418,10.78212577,3456.2,3454.7,0.0896]
["bitfinex","ETHUSD",1762882823590,7.8887747,3456.2,3454.6,0.1792]
["bitfinex","ETHUSD",1762882823790,11.51612577,3456.2,3455.2,2.8941793]
["bitfinex","ETHUSD",1762882823990,11.51612577,3456.2,3455.0,2.89435445]
["bitfinex","ETHUSD",1762882824182,11.51612577,3456.2,3454.6,0.1792]
["bitfinex","ETHUSD",1762882824379,2.89307141,3456.6,3454.6,0.1792]
["bitfinex","ETHUSD",1762882824380,2.89308505,3456.6,3455.3,0.0896]
["bitfinex","ETHUSD",1762882824614,0.4829,3456.6,3455.3,0.0896]
["bitfinex","ETHUSD",1762882824832,0.616,3457.7,3456.5,0.0896]
["bitfinex","ETHUSD",1762882824989,0.734,3457.6,3456.7,0.5]
["bitfinex","ETHUSD",1762882825190,1.2169,3457.6,3456.7,0.5]
["bitfinex","ETHUSD",1762882825417,2.89242652,3457.4,3456.7,0.5]
["bitfinex","ETHUSD",1762882825728,0.735,3457.3,3456.8,0.5]
["bitfinex","ETHUSD",1762882826018,0.4829,3457.5,3456.7,2.89287634]
["bitfinex","ETHUSD",1762882826222,0.735,3457.4,3456.7,0.5]
["bitfinex","ETHUSD",1762882826431,0.735,3457.4,3456.7,2.89287469]
["bitfinex","ETHUSD",1762882826595,0.734,3457.3,3456.8,3.39284728]
["bitfinex","ETHUSD",1762882826799,0.734,3457.3,3456.7,0.57859662]
["bitfinex","ETHUSD",1762882827122,2.89266123,3457.1,3456.7,0.5]
["bitfinex","ETHUSD",1762882827324,7.40779623,3457.2,3456.2,0.5]
["bitfinex","ETHUSD",1762882827624,2.89298496,3456.7,3456.2,0.5]
["bitfinex","ETHUSD",1762882827784,3.62698496,3456.7,3456.2,0.5]
["bitfinex","ETHUSD",1762882827983,4.0963469,3456.7,3456.0,0.5]
["bitfinex","ETHUSD",1762882828210,0.734,3456.7,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882828411,3.36241625,3456.6,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882828587,0.734,3456.7,3456.0,0.5]
["bitfinex","ETHUSD",1762882828588,2.89295744,3456.7,3456.0,0.5]
["bitfinex","ETHUSD",1762882828782,2.89311025,3456.5,3456.0,0.5]
["bitfinex","ETHUSD",1762882829006,6.67379623,3457.1,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882829007,0.4543,3456.2,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882829343,3.34765107,3456.2,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882829506,4.55105107,3456.2,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882829705,2.89376971,3455.7,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882829940,4.24456971,3455.7,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882830154,4.97684025,3455.7,3455.6,0.00953618]
["bitfinex","ETHUSD",1762882830442,4.97684025,3455.7,3454.2,0.5]
["bitfinex","ETHUSD",1762882830443,2.8939372,3455.5,3454.2,0.5]
["bitfinex","ETHUSD",1762882830615,6.67379623,3455.2,3454.0,0.5]
["bitfinex","ETHUSD",1762882830818,2.89453898,3454.8,3454.1,0.5]
["bitfinex","ETHUSD",1762882831115,2.89453898,3454.8,3453.9,0.0992]
["bitfinex","ETHUSD",1762882831116,0.734,3454.7,3453.9,2.99446832]
["bitfinex","ETHUSD",1762882831438,0.735,3454.9,3454.7,0.2052]
["bitfinex","ETHUSD",1762882831637,0.735,3455.0,3454.0,0.2052]
["bitfinex","ETHUSD",1762882831938,0.735,3455.1,3454.3,2.89493299]
["bitfinex","ETHUSD",1762882832137,0.735,3455.1,3454.6,2.8946861]
["bitfinex","ETHUSD",1762882832438,0.4694,3455.6,3454.6,0.5]
["bitfinex","ETHUSD",1762882832756,2.894356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882832907,3.630356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882833102,4.553056,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882833304,0.405504,3455.4,3454.9,0.001]
["bitfinex","ETHUSD",1762882833547,0.4543,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882833734,4.084656,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882833933,4.553056,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882834132,3.818056,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882834335,0.4543,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882834550,1.6607,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882834736,0.4694,3455.4,3454.9,0.001]
["bitfinex","ETHUSD",1762882835043,0.6539,3455.9,3454.9,0.001]
["bitfinex","ETHUSD",1762882835251,0.4543,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882835548,3.348656,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882835841,2.89410628,3455.3,3454.9,0.001]
["bitfinex","ETHUSD",1762882836019,0.4694,3455.4,3454.9,0.001]
["bitfinex","ETHUSD",1762882836216,0.4543,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882836644,4.558056,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762882836845,0.405504,3454.9,3453.4,0.5]
["bitfinex","ETHUSD",1762882837047,0.4694,3454.9,3453.4,0.83957714]
["bitfinex","ETHUSD",1762882837233,0.74,3454.8,3453.4,0.5]
["bitfinex","ETHUSD",1762882837414,0.2615827,3454.7,3453.4,0.5]
["bitfinex","ETHUSD",1762882837741,0.7309827,3454.7,3453.4,0.5]
["bitfinex","ETHUSD",1762882837945,6.27028309,3454.5,3453.2,0.5]
["bitfinex","ETHUSD",1762882838111,1.0005827,3454.4,3452.7,2.84627137]
["bitfinex","ETHUSD",1762882838308,6.27028309,3453.9,3452.8,0.28462714]
["bitfinex","ETHUSD",1762882838531,1.65427657,3453.8,3452.7,2.89625788]
["bitfinex","ETHUSD",1762882838732,1.3929,3453.8,3452.8,2.89618782]
["bitfinex","ETHUSD",1762882838938,1.2084,3453.7,3452.5,2.8964355]
["bitfinex","ETHUSD",1762882839134,1.2084,3453.7,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882839135,6.27028309,3452.9,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882839338,0.1845,3452.0,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882839647,0.1845,3451.1,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882840052,2.12967435,3452.0,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882840053,0.1845,3451.6,3450.6,0.07748202]
["bitfinex","ETHUSD",1762882840269,1.10855622,3452.0,3451.1,0.5]
["bitfinex","ETHUSD",1762882840270,0.1845,3452.0,3451.1,0.5]
["bitfinex","ETHUSD",1762882840574,0.4694,3453.9,3451.2,1.54063223]
["bitfinex","ETHUSD",1762882840871,0.1845,3454.7,3453.7,0.1284]
["bitfinex","ETHUSD",1762882841165,1.01812441,3454.6,3453.7,0.1284]
["bitfinex","ETHUSD",1762882841311,6.27028309,3454.3,3453.0,0.6284]
["bitfinex","ETHUSD",1762882841523,6.5314075,3454.2,3452.7,0.5]
["bitfinex","ETHUSD",1762882841720,1.01912441,3454.1,3451.8,0.758]
["bitfinex","ETHUSD",1762882841986,6.27028309,3453.7,3451.7,1.1337408]
["bitfinex","ETHUSD",1762882842128,1.48852441,3453.6,3452.2,0.5]
["bitfinex","ETHUSD",1762882842323,0.26112441,3453.5,3452.0,0.5]
["bitfinex","ETHUSD",1762882842525,0.26112441,3453.5,3452.5,2.89637314]
["bitfinex","ETHUSD",1762882842858,0.759,3453.5,3452.6,0.57929475]
["bitfinex","ETHUSD",1762882843038,0.759,3453.6,3452.7,2.89628406]
["bitfinex","ETHUSD",1762882843237,0.759,3453.7,3452.9,0.5]
["bitfinex","ETHUSD",1762882843440,6.27028309,3454.2,3452.6,0.70769475]
["bitfinex","ETHUSD",1762882843441,6.27028309,3454.2,3452.6,0.57929475]
["bitfinex","ETHUSD",1762882843750,0.26116385,3454.1,3453.3,0.5]
["bitfinex","ETHUSD",1762882843949,0.759,3454.6,3453.5,2.89553909]
["bitfinex","ETHUSD",1762882844151,0.26108766,3454.5,3454.0,2.89518028]
["bitfinex","ETHUSD",1762882844329,0.1845,3456.1,3453.3,0.1284]
["bitfinex","ETHUSD",1762882844330,0.1845,3454.7,3453.3,0.1284]
["bitfinex","ETHUSD",1762882844522,0.26122436,3454.6,3453.2,0.5]
["bitfinex","ETHUSD",1762882844823,1.1337408,3454.2,3452.8,0.5]
["bitfinex","ETHUSD",1762882845028,6.27028309,3453.8,3452.6,0.759]
["bitfinex","ETHUSD",1762882845224,0.26122436,3453.7,3452.6,0.759]
["bitfinex","ETHUSD",1762882845429,0.759,3453.8,3452.6,0.759]
["bitfinex","ETHUSD",1762882845733,0.26122304,3453.7,3453.0,2.89602664]
["bitfinex","ETHUSD",1762882845927,0.76,3454.0,3452.8,0.5]
["bitfinex","ETHUSD",1762882846166,4.02929552,3453.6,3451.5,2.89728908]
["bitfinex","ETHUSD",1762882846460,4.02929552,3453.6,3452.0,2.89686261]
["bitfinex","ETHUSD",1762882846461,6.27028309,3453.2,3452.0,2.89686261]
["bitfinex","ETHUSD",1762882846658,0.26122217,3453.1,3451.9,0.5]
["bitfinex","ETHUSD",1762882846860,1.02022217,3453.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762882847059,0.26122217,3453.0,3451.4,0.5]
["bitfinex","ETHUSD",1762882847362,0.26122217,3452.9,3451.8,0.5]
["bitfinex","ETHUSD",1762882847561,0.26122217,3452.8,3452.1,9.16699044]
["bitfinex","ETHUSD",1762882847765,0.759,3453.3,3451.9,6.27028309]
["bitfinex","ETHUSD",1762882847962,0.26121185,3453.2,3452.1,0.5]
["bitfinex","ETHUSD",1762882848127,0.26121185,3453.1,3452.2,0.5]
["bitfinex","ETHUSD",1762882848332,1.1337408,3454.1,3451.2,6.27028309]
["bitfinex","ETHUSD",1762882848333,0.26121185,3453.0,3451.2,6.27028309]
["bitfinex","ETHUSD",1762882848563,0.26121185,3452.9,3451.3,0.1284]
["bitfinex","ETHUSD",1762882848765,0.26121185,3452.8,3451.8,0.5]
["bitfinex","ETHUSD",1762882848969,0.26121185,3452.7,3451.7,6.27028309]
["bitfinex","ETHUSD",1762882849170,0.26121185,3452.6,3451.7,6.27028309]
["bitfinex","ETHUSD",1762882849359,0.26121185,3452.5,3451.8,0.762]
["bitfinex","ETHUSD",1762882849559,0.26121185,3452.4,3451.8,0.762]
["bitfinex","ETHUSD",1762882849764,0.4694,3453.3,3452.0,3.39685571]
["bitfinex","ETHUSD",1762882849964,0.26142361,3453.2,3452.2,0.001]
["bitfinex","ETHUSD",1762882850160,0.4694,3453.3,3452.2,3.39767862]
["bitfinex","ETHUSD",1762882850161,0.26142361,3453.1,3452.2,3.39767862]
["bitfinex","ETHUSD",1762882850471,0.26142361,3453.0,3452.0,0.5]
["bitfinex","ETHUSD",1762882850660,0.26142361,3452.9,3452.2,6.27028309]
["bitfinex","ETHUSD",1762882850864,0.26142361,3452.8,3452.3,0.5]
["bitfinex","ETHUSD",1762882851040,0.26142361,3452.7,3452.2,6.27028309]
["bitfinex","ETHUSD",1762882851372,0.26197421,3452.6,3452.2,6.27028309]
["bitfinex","ETHUSD",1762882851667,0.1845,3453.6,3452.3,0.5]
["bitfinex","ETHUSD",1762882851874,0.1845,3453.6,3452.2,6.27028309]
["bitfinex","ETHUSD",1762882851875,0.73136869,3453.5,3452.2,6.27028309]
["bitfinex","ETHUSD",1762882852037,1.1337408,3453.1,3451.9,0.001]
["bitfinex","ETHUSD",1762882852235,3.1580648,3453.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882852468,0.26196869,3452.9,3451.9,0.001]
["bitfinex","ETHUSD",1762882852697,0.26196869,3452.8,3451.9,0.001]
["bitfinex","ETHUSD",1762882852881,0.4694,3452.9,3451.9,0.001]
["bitfinex","ETHUSD",1762882852882,0.26196869,3452.7,3451.9,0.001]
["bitfinex","ETHUSD",1762882853180,0.405504,3452.2,3451.9,0.001]
["bitfinex","ETHUSD",1762882853476,1.39570949,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762882853673,0.26196869,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882853872,0.73136869,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882855187,1.13687269,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882855389,0.73136869,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882855765,1.49036869,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882856277,1.91570169,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882856480,1.49036869,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882857691,5.52098086,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882857893,5.92648486,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882858065,3.02961349,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882858261,2.7676448,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882858600,3.02978613,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882858767,2.62428213,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882858962,3.02978613,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882859580,5.9266575,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882859895,3.02978613,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882860259,3.01436146,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882860486,2.62328213,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762882860997,4.03119972,3451.3,3451.0,0.5040842]
["bitfinex","ETHUSD",1762882861302,4.03119972,3451.3,3446.7,4.79726281]
["bitfinex","ETHUSD",1762882861303,0.405504,3450.3,3447.0,0.0816]
["bitfinex","ETHUSD",1762882861502,0.1813,3449.3,3447.3,6.27028309]
["bitfinex","ETHUSD",1762882861664,0.72054133,3449.2,3447.4,0.71]
["bitfinex","ETHUSD",1762882861864,0.26214133,3449.1,3447.7,2.90047949]
["bitfinex","ETHUSD",1762882862096,0.26214133,3449.0,3448.0,6.27028309]
["bitfinex","ETHUSD",1762882862307,0.26174155,3448.9,3447.7,0.21]
["bitfinex","ETHUSD",1762882862462,0.26174155,3448.8,3447.7,6.48028309]
["bitfinex","ETHUSD",1762882862664,0.26174155,3448.7,3447.8,1.14802831]
["bitfinex","ETHUSD",1762882862864,0.761,3449.2,3448.6,0.1284]
["bitfinex","ETHUSD",1762882863117,0.26177045,3449.1,3448.6,0.6284]
["bitfinex","ETHUSD",1762882863316,0.761,3449.7,3448.7,3.10958315]
["bitfinex","ETHUSD",1762882863611,0.26171253,3449.6,3448.8,0.61377915]
["bitfinex","ETHUSD",1762882863923,0.4584,3451.1,3448.8,0.82377915]
["bitfinex","ETHUSD",1762882864145,0.26175256,3450.6,3449.5,2.8989614]
["bitfinex","ETHUSD",1762882864351,0.26175256,3450.5,3449.1,0.5]
["bitfinex","ETHUSD",1762882864635,0.26175256,3450.4,3449.2,0.02899223]
["bitfinex","ETHUSD",1762882864930,0.26175256,3450.3,3449.4,3.3990549]
["bitfinex","ETHUSD",1762882865133,0.26175256,3450.2,3449.3,0.86092753]
["bitfinex","ETHUSD",1762882865298,0.26175256,3450.1,3449.4,0.21]
["bitfinex","ETHUSD",1762882865626,0.23278256,3450.0,3449.4,0.21]
["bitfinex","ETHUSD",1762882865829,0.764,3450.7,3449.4,3.55903668]
["bitfinex","ETHUSD",1762882865997,0.4584,3451.1,3449.5,0.71091752]
["bitfinex","ETHUSD",1762882866193,0.743,3451.0,3449.3,0.65092753]
["bitfinex","ETHUSD",1762882866411,0.743,3451.0,3449.1,2.8992752]
["bitfinex","ETHUSD",1762882866628,0.4584,3450.9,3449.0,2.89938495]
["bitfinex","ETHUSD",1762882866852,0.405504,3450.8,3448.4,6.27028309]
["bitfinex","ETHUSD",1762882867058,0.405504,3450.3,3447.9,6.27028309]
["bitfinex","ETHUSD",1762882867253,0.5,3450.3,3447.9,6.27028309]
["bitfinex","ETHUSD",1762882867397,0.5,3450.3,3448.4,2.8998252]
["bitfinex","ETHUSD",1762882867398,0.9453,3450.2,3448.4,2.8998252]
["bitfinex","ETHUSD",1762882867599,0.9453,3450.2,3448.6,0.43122252]
["bitfinex","ETHUSD",1762882867805,0.9453,3450.2,3448.6,3.02811452]
["bitfinex","ETHUSD",1762882868004,0.1813,3450.2,3448.6,0.2884]
["bitfinex","ETHUSD",1762882868209,0.1813,3450.2,3448.7,0.16]
["bitfinex","ETHUSD",1762882868408,0.764,3450.1,3449.1,0.001]
["bitfinex","ETHUSD",1762882868647,1.1337408,3451.1,3449.1,0.001]
["bitfinex","ETHUSD",1762882868648,0.1813,3450.5,3449.1,0.001]
["bitfinex","ETHUSD",1762882868820,0.764,3450.4,3449.1,0.001]
["bitfinex","ETHUSD",1762882869031,1.2224,3450.4,3449.1,0.001]
["bitfinex","ETHUSD",1762882869633,0.4584,3450.3,3449.1,0.001]
["bitfinex","ETHUSD",1762882870132,3.35670713,3450.3,3449.1,0.001]
["bitfinex","ETHUSD",1762882870330,0.1813,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882871727,0.763,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762882872153,0.4584,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882872560,0.1813,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762882872771,0.762,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882873238,1.2214,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882873550,0.763,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882873749,0.6397,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762882874063,0.764,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882874259,3.660223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882874562,2.3571408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882874766,1.5921408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882874967,1.2234,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882875338,1.7234,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762882875538,0.4584,3449.2,3447.2,0.161]
["bitfinex","ETHUSD",1762882875762,0.1813,3449.5,3447.7,2.90048438]
["bitfinex","ETHUSD",1762882875962,0.4584,3449.4,3447.3,0.64312831]
["bitfinex","ETHUSD",1762882876168,0.1813,3449.8,3447.7,6.27028309]
["bitfinex","ETHUSD",1762882876469,0.767,3449.7,3447.7,6.27028309]
["bitfinex","ETHUSD",1762882876764,0.767,3449.7,3448.2,2.89998808]
["bitfinex","ETHUSD",1762882876963,0.767,3449.7,3448.3,0.5]
["bitfinex","ETHUSD",1762882877170,0.767,3449.7,3448.5,2.89979905]
["bitfinex","ETHUSD",1762882877370,0.767,3449.7,3448.4,0.161]
["bitfinex","ETHUSD",1762882877570,0.26197106,3449.6,3448.4,1.0941425]
["bitfinex","ETHUSD",1762882877867,0.26197106,3449.5,3448.5,0.5]
["bitfinex","ETHUSD",1762882878029,0.767,3450.2,3448.7,3.3996411]
["bitfinex","ETHUSD",1762882878236,0.26198049,3450.1,3448.8,3.06055926]
["bitfinex","ETHUSD",1762882878432,0.26198049,3450.1,3449.0,6.27028309]
["bitfinex","ETHUSD",1762882878676,0.1813,3452.1,3449.6,6.27028309]
["bitfinex","ETHUSD",1762882878847,0.1813,3451.7,3450.4,6.27028309]
["bitfinex","ETHUSD",1762882879065,0.1813,3451.7,3450.4,6.8250373]
["bitfinex","ETHUSD",1762882879270,0.1813,3451.7,3450.5,0.0816]
["bitfinex","ETHUSD",1762882879481,0.9503,3451.7,3450.5,0.0816]
["bitfinex","ETHUSD",1762882880082,0.9584,3451.6,3449.9,0.0816]
["bitfinex","ETHUSD",1762882880259,0.4584,3451.6,3449.9,0.0816]
["bitfinex","ETHUSD",1762882880465,0.4584,3451.6,3449.9,0.2426]
["bitfinex","ETHUSD",1762882880967,0.9493,3451.7,3450.2,2.8983827]
["bitfinex","ETHUSD",1762882881280,0.1813,3452.4,3450.6,0.5]
["bitfinex","ETHUSD",1762882881469,0.768,3452.3,3450.7,0.33981723]
["bitfinex","ETHUSD",1762882881670,0.768,3452.3,3450.8,6.29926187]
["bitfinex","ETHUSD",1762882881876,0.768,3452.3,3450.9,0.161]
["bitfinex","ETHUSD",1762882882298,0.4584,3453.3,3452.2,0.0794]
["bitfinex","ETHUSD",1762882882503,0.1813,3453.5,3452.2,0.0794]
["bitfinex","ETHUSD",1762882882666,0.4584,3453.8,3452.3,0.161]
["bitfinex","ETHUSD",1762882883196,0.9503,3454.1,3452.4,0.5]
["bitfinex","ETHUSD",1762882883363,0.9503,3454.1,3452.4,3.39649687]
["bitfinex","ETHUSD",1762882883568,0.1813,3454.5,3452.7,0.5]
["bitfinex","ETHUSD",1762882883788,0.1813,3454.5,3452.8,2.8961703]
["bitfinex","ETHUSD",1762882884096,0.002,3454.7,3453.2,0.5]
["bitfinex","ETHUSD",1762882884300,0.6754,3454.8,3453.2,0.5]
["bitfinex","ETHUSD",1762882884301,0.58101697,3454.8,3453.3,0.0944]
["bitfinex","ETHUSD",1762882884502,0.217,3454.8,3453.3,0.0944]
["bitfinex","ETHUSD",1762882884709,0.1813,3454.9,3453.4,0.2554]
["bitfinex","ETHUSD",1762882884863,0.002,3455.1,3453.4,0.2554]
["bitfinex","ETHUSD",1762882885202,0.1813,3455.0,3453.4,0.2554]
["bitfinex","ETHUSD",1762882885499,0.1813,3455.0,3453.3,0.0944]
["bitfinex","ETHUSD",1762882885874,2.89466614,3454.7,3453.3,0.0944]
["bitfinex","ETHUSD",1762882886115,2.89452356,3454.8,3452.2,0.0794]
["bitfinex","ETHUSD",1762882886314,2.89452356,3454.8,3452.4,0.2554]
["bitfinex","ETHUSD",1762882886315,2.89504958,3454.2,3452.4,0.2554]
["bitfinex","ETHUSD",1762882886679,0.4946,3454.1,3452.4,0.2554]
["bitfinex","ETHUSD",1762882886874,2.89529305,3453.9,3452.2,0.0794]
["bitfinex","ETHUSD",1762882887124,2.89562552,3453.5,3452.2,0.0794]
["bitfinex","ETHUSD",1762882887276,2.89562552,3453.5,3451.1,0.5]
["bitfinex","ETHUSD",1762882887277,0.002,3452.8,3451.1,0.5]
["bitfinex","ETHUSD",1762882887477,0.002,3452.8,3451.1,0.28977104]
["bitfinex","ETHUSD",1762882887676,0.772,3452.8,3451.2,0.7554]
["bitfinex","ETHUSD",1762882888327,0.772,3452.8,3451.1,0.28977104]
["bitfinex","ETHUSD",1762882888328,0.002,3452.8,3451.3,0.2554]
["bitfinex","ETHUSD",1762882888539,0.002,3452.8,3451.4,6.27028309]
["bitfinex","ETHUSD",1762882888978,0.002,3452.8,3451.3,0.2554]
["bitfinex","ETHUSD",1762882889184,0.4946,3452.7,3451.3,0.2554]
["bitfinex","ETHUSD",1762882889487,0.002,3452.8,3451.3,0.2554]
["bitfinex","ETHUSD",1762882889689,0.002,3452.8,3451.4,2.89735681]
["bitfinex","ETHUSD",1762882890022,0.002,3452.8,3451.5,0.86527568]
["bitfinex","ETHUSD",1762882890177,0.002,3452.8,3451.7,2.89711143]
["bitfinex","ETHUSD",1762882890377,0.002,3452.8,3452.7,0.0794]
["bitfinex","ETHUSD",1762882890979,0.002,3452.8,3452.4,0.0794]
["bitfinex","ETHUSD",1762882891384,0.002,3452.8,3452.4,0.3348]
["bitfinex","ETHUSD",1762882892000,0.002,3452.8,3452.5,0.2554]
["bitfinex","ETHUSD",1762882892383,0.002,3452.8,3452.5,1.07854175]
["bitfinex","ETHUSD",1762882892729,0.002,3452.8,3452.5,0.7554]
["bitfinex","ETHUSD",1762882892885,0.002,3452.8,3452.6,0.2554]
["bitfinex","ETHUSD",1762882893287,0.002,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762882893489,0.1813,3456.2,3452.7,0.2554]
["bitfinex","ETHUSD",1762882893688,0.2614009,3455.3,3454.0,0.5]
["bitfinex","ETHUSD",1762882893890,0.6871,3455.0,3453.4,7.04028309]
["bitfinex","ETHUSD",1762882894112,0.6871,3455.0,3453.1,0.5]
["bitfinex","ETHUSD",1762882894313,0.6871,3455.0,3452.9,7.79568309]
["bitfinex","ETHUSD",1762882894314,0.4946,3454.9,3452.9,7.79568309]
["bitfinex","ETHUSD",1762882894511,0.4946,3454.9,3453.0,0.85328914]
["bitfinex","ETHUSD",1762882894747,0.4946,3454.9,3453.4,6.27028309]
["bitfinex","ETHUSD",1762882895040,1.2646,3454.9,3453.3,0.5]
["bitfinex","ETHUSD",1762882895544,0.4946,3454.8,3453.2,6.27028309]
["bitfinex","ETHUSD",1762882895843,0.4946,3454.8,3452.7,0.5]
["bitfinex","ETHUSD",1762882896059,2.89509558,3454.2,3452.4,0.8484]
["bitfinex","ETHUSD",1762882896216,1.1337408,3454.7,3452.4,0.8484]
["bitfinex","ETHUSD",1762882896417,2.89518349,3454.1,3452.4,0.8484]
["bitfinex","ETHUSD",1762882896606,2.89526516,3454.0,3452.4,0.0794]
["bitfinex","ETHUSD",1762882896929,0.769,3453.9,3452.4,0.0794]
["bitfinex","ETHUSD",1762882897124,0.4946,3453.8,3452.4,0.0794]
["bitfinex","ETHUSD",1762882897522,1.2636,3453.8,3452.4,0.0794]
["bitfinex","ETHUSD",1762882897999,0.4946,3453.8,3452.4,0.3348]
["bitfinex","ETHUSD",1762882898200,0.1925,3453.9,3452.6,0.5]
["bitfinex","ETHUSD",1762882898436,0.6871,3453.9,3452.7,0.71050831]
["bitfinex","ETHUSD",1762882898649,0.6871,3453.9,3452.5,0.2554]
["bitfinex","ETHUSD",1762882899146,0.1925,3453.9,3452.5,0.2554]
["bitfinex","ETHUSD",1762882899447,1.2616,3454.3,3453.0,0.5]
["bitfinex","ETHUSD",1762882899646,1.2616,3454.3,3452.8,6.70052729]
["bitfinex","ETHUSD",1762882899647,0.4946,3454.8,3453.2,6.70052729]
["bitfinex","ETHUSD",1762882899847,0.768,3454.6,3453.3,0.95964013]
["bitfinex","ETHUSD",1762882900045,0.768,3454.6,3452.9,7.20052729]
["bitfinex","ETHUSD",1762882900434,0.4946,3454.5,3452.9,7.20052729]
["bitfinex","ETHUSD",1762882900606,0.4946,3454.5,3453.0,0.5]
["bitfinex","ETHUSD",1762882900814,2.89486804,3454.4,3452.4,0.0794]
["bitfinex","ETHUSD",1762882901010,0.4946,3454.5,3452.6,0.5]
["bitfinex","ETHUSD",1762882901210,0.4946,3454.5,3453.3,6.70052729]
["bitfinex","ETHUSD",1762882901511,0.4946,3454.5,3453.4,0.72005273]
["bitfinex","ETHUSD",1762882902814,0.4946,3454.5,3453.4,3.61571152]
["bitfinex","ETHUSD",1762882903075,0.1925,3455.0,3453.7,6.70052729]
["bitfinex","ETHUSD",1762882903255,0.1925,3455.0,3454.4,0.1759]
["bitfinex","ETHUSD",1762882903569,0.1925,3455.0,3453.8,0.5]
["bitfinex","ETHUSD",1762882903918,0.1925,3455.0,3453.8,3.39535785]
["bitfinex","ETHUSD",1762882904169,0.1925,3455.0,3453.9,2.89526287]
["bitfinex","ETHUSD",1762882904477,0.1925,3455.0,3453.9,1.00958851]
["bitfinex","ETHUSD",1762882905189,0.4946,3454.9,3453.3,0.5]
["bitfinex","ETHUSD",1762882905443,0.4946,3454.9,3450.9,2.89777403]
["bitfinex","ETHUSD",1762882905444,6.70052729,3453.6,3452.1,0.0794]
["bitfinex","ETHUSD",1762882905596,6.70052729,3453.6,3451.9,0.0794]
["bitfinex","ETHUSD",1762882905597,1.9007408,3453.5,3451.9,0.0794]
["bitfinex","ETHUSD",1762882905749,1.2616,3453.5,3452.4,0.001]
["bitfinex","ETHUSD",1762882905950,0.4946,3453.4,3452.4,0.001]
["bitfinex","ETHUSD",1762882906153,0.1925,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762882906613,0.6871,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762882907184,1.4531,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762882907961,1.4531,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1762882907962,2.89665125,3452.3,3452.0,0.001]
["bitfinex","ETHUSD",1762882908190,1.1337408,3452.2,3452.0,0.001]
["bitfinex","ETHUSD",1762882908491,1.5392448,3452.1,3450.1,0.1759]
["bitfinex","ETHUSD",1762882908693,1.1337408,3451.3,3449.5,6.70052729]
["bitfinex","ETHUSD",1762882908990,0.767,3451.2,3449.5,6.70052729]
["bitfinex","ETHUSD",1762882909232,2.8972017,3451.7,3449.5,6.70052729]
["bitfinex","ETHUSD",1762882909233,0.767,3451.1,3449.5,6.70052729]
["bitfinex","ETHUSD",1762882909362,0.767,3451.0,3449.8,6.70052729]
["bitfinex","ETHUSD",1762882909547,0.767,3450.9,3449.8,7.37058002]
["bitfinex","ETHUSD",1762882909888,0.767,3450.9,3449.9,6.70052729]
["bitfinex","ETHUSD",1762882910095,0.4946,3450.8,3449.9,6.70052729]
["bitfinex","ETHUSD",1762882910389,0.4946,3450.8,3449.1,0.767]
["bitfinex","ETHUSD",1762882910390,0.4946,3453.2,3450.5,6.70052729]
["bitfinex","ETHUSD",1762882910607,0.4946,3453.2,3452.3,6.70052729]
["bitfinex","ETHUSD",1762882910811,0.769,3453.1,3451.3,6.70052729]
["bitfinex","ETHUSD",1762882910962,1.269,3453.1,3450.9,6.70052729]
["bitfinex","ETHUSD",1762882911163,0.4946,3453.0,3451.3,6.70052729]
["bitfinex","ETHUSD",1762882911474,0.769,3452.9,3452.0,6.70052729]
["bitfinex","ETHUSD",1762882911900,0.4946,3452.8,3450.9,0.769]
["bitfinex","ETHUSD",1762882912200,0.4946,3452.8,3452.1,6.70052729]
["bitfinex","ETHUSD",1762882912591,0.4946,3452.8,3449.1,1.614]
["bitfinex","ETHUSD",1762882912592,0.4946,3452.7,3450.7,0.59165871]
["bitfinex","ETHUSD",1762882912776,0.4946,3452.7,3452.0,6.70052729]
["bitfinex","ETHUSD",1762882912981,0.4946,3452.7,3451.4,5.66660262]
["bitfinex","ETHUSD",1762882913193,0.77,3452.6,3451.4,5.66660262]
["bitfinex","ETHUSD",1762882913490,0.77,3452.6,3450.8,5.66660262]
["bitfinex","ETHUSD",1762882913674,0.4946,3452.5,3450.8,5.66660262]
["bitfinex","ETHUSD",1762882913873,0.4946,3452.5,3450.2,5.66660262]
["bitfinex","ETHUSD",1762882914083,0.4946,3452.5,3451.4,5.66660262]
["bitfinex","ETHUSD",1762882914679,1.7317448,3453.6,3451.4,5.66660262]
["bitfinex","ETHUSD",1762882914875,0.4946,3453.0,3452.0,5.66660262]
["bitfinex","ETHUSD",1762882915180,1.2646,3453.0,3452.0,5.66660262]
["bitfinex","ETHUSD",1762882915380,0.6871,3453.6,3452.7,5.66660262]
["bitfinex","ETHUSD",1762882915575,0.77,3453.5,3452.7,5.66660262]
["bitfinex","ETHUSD",1762882915978,0.4624,3454.6,3453.2,5.66660262]
["bitfinex","ETHUSD",1762882916216,0.1891,3455.0,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882916419,0.481,3454.6,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882916637,0.4624,3454.7,3453.4,5.66660262]
["bitfinex","ETHUSD",1762882916779,0.1891,3455.0,3453.9,8.56183628]
["bitfinex","ETHUSD",1762882916974,0.1891,3455.0,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882917284,0.77,3454.4,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882917680,0.6722,3455.0,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882917917,0.772,3454.5,3453.9,6.16660262]
["bitfinex","ETHUSD",1762882918123,0.607,3454.4,3453.9,6.16660262]
["bitfinex","ETHUSD",1762882918509,0.002,3454.5,3453.9,6.16660262]
["bitfinex","ETHUSD",1762882918691,0.77,3454.4,3453.9,6.16660262]
["bitfinex","ETHUSD",1762882918896,0.002,3454.5,3453.9,6.16660262]
["bitfinex","ETHUSD",1762882919094,0.002,3454.5,3454.4,9.46696535]
["bitfinex","ETHUSD",1762882919280,0.002,3455.1,3454.4,1.6337408]
["bitfinex","ETHUSD",1762882919479,0.002,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1762882920567,0.002,3455.1,3454.5,0.5]
["bitfinex","ETHUSD",1762882920714,0.002,3455.1,3454.4,5.66660262]
["bitfinex","ETHUSD",1762882920911,0.002,3455.1,3453.9,1.5392448]
["bitfinex","ETHUSD",1762882920912,0.002,3455.1,3454.1,0.5]
["bitfinex","ETHUSD",1762882921140,0.002,3455.1,3453.9,5.66660262]
["bitfinex","ETHUSD",1762882921141,0.002,3455.1,3453.9,0.5]
["bitfinex","ETHUSD",1762882921411,0.002,3455.1,3453.7,0.5]
["bitfinex","ETHUSD",1762882921750,0.002,3455.1,3454.1,5.66660262]
["bitfinex","ETHUSD",1762882921960,1.2521,3455.0,3453.7,0.5]
["bitfinex","ETHUSD",1762882922165,1.2521,3455.0,3453.5,6.16660262]
["bitfinex","ETHUSD",1762882922307,0.002,3455.1,3454.1,0.5]
["bitfinex","ETHUSD",1762882922516,0.772,3455.1,3454.8,0.5]
["bitfinex","ETHUSD",1762882922745,0.772,3455.1,3454.6,5.66660262]
["bitfinex","ETHUSD",1762882922746,0.002,3455.1,3454.6,6.16660262]
["bitfinex","ETHUSD",1762882922971,0.772,3455.1,3454.6,6.16660262]
["bitfinex","ETHUSD",1762882923254,0.002,3455.1,3455.0,2.0392448]
["bitfinex","ETHUSD",1762882923461,0.002,3455.1,3455.0,1.1337408]
["bitfinex","ETHUSD",1762882923749,0.002,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1762882923913,0.002,3455.1,3454.9,0.5]
["bitfinex","ETHUSD",1762882925468,0.002,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1762882925672,0.002,3455.8,3455.4,0.5]
["bitfinex","ETHUSD",1762882925841,0.002,3455.8,3455.7,3.79927371]
["bitfinex","ETHUSD",1762882926781,0.002,3455.8,3455.7,0.905504]
["bitfinex","ETHUSD",1762882927380,0.002,3455.8,3455.7,3.79927371]
["bitfinex","ETHUSD",1762882927687,0.002,3455.8,3455.7,5.1486287]
["bitfinex","ETHUSD",1762882927920,0.1893,3457.9,3456.7,5.66660262]
["bitfinex","ETHUSD",1762882928385,0.767,3457.8,3456.7,6.16660262]
["bitfinex","ETHUSD",1762882928546,0.767,3457.7,3456.7,6.16660262]
["bitfinex","ETHUSD",1762882928745,0.767,3457.6,3456.7,6.16660262]
["bitfinex","ETHUSD",1762882928947,0.767,3457.6,3456.3,0.5]
["bitfinex","ETHUSD",1762882929291,0.4831,3457.8,3456.2,6.07210662]
["bitfinex","ETHUSD",1762882929292,0.767,3457.5,3456.6,0.5]
["bitfinex","ETHUSD",1762882929456,0.4831,3457.8,3456.4,0.5]
["bitfinex","ETHUSD",1762882929653,0.4831,3457.8,3456.8,0.5]
["bitfinex","ETHUSD",1762882929991,0.4831,3457.8,3456.6,0.5]
["bitfinex","ETHUSD",1762882929992,0.767,3457.7,3456.6,0.5]
["bitfinex","ETHUSD",1762882930379,0.4831,3457.8,3456.6,0.5]
["bitfinex","ETHUSD",1762882930577,0.767,3457.7,3456.6,0.5]
["bitfinex","ETHUSD",1762882930776,0.4831,3457.8,3456.6,0.5]
["bitfinex","ETHUSD",1762882930777,0.766,3457.6,3456.6,0.5]
["bitfinex","ETHUSD",1762882930979,0.4831,3457.7,3456.0,0.5]
["bitfinex","ETHUSD",1762882931294,0.766,3457.6,3456.1,2.89335964]
["bitfinex","ETHUSD",1762882931594,0.4831,3457.7,3456.4,0.5]
["bitfinex","ETHUSD",1762882931753,1.2491,3457.6,3456.0,0.405504]
["bitfinex","ETHUSD",1762882932092,1.2491,3457.6,3456.2,0.5]
["bitfinex","ETHUSD",1762882932295,0.4831,3457.5,3456.2,0.5]
["bitfinex","ETHUSD",1762882932598,0.766,3457.4,3456.2,0.5]
["bitfinex","ETHUSD",1762882932802,0.766,3457.4,3456.1,0.5]
["bitfinex","ETHUSD",1762882932958,2.8926141,3457.1,3455.4,0.5]
["bitfinex","ETHUSD",1762882933157,0.4831,3457.3,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882933395,1.1337408,3457.0,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882933579,1.1337408,3457.1,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882933889,2.3818408,3457.0,3455.3,0.5]
["bitfinex","ETHUSD",1762882934090,1.1337408,3456.8,3455.3,0.5]
["bitfinex","ETHUSD",1762882934255,0.4831,3456.9,3455.3,0.5]
["bitfinex","ETHUSD",1762882934457,0.4831,3456.8,3455.3,0.5]
["bitfinex","ETHUSD",1762882934679,0.764,3456.7,3455.3,4.01075955]
["bitfinex","ETHUSD",1762882934865,0.4831,3456.8,3455.6,0.5]
["bitfinex","ETHUSD",1762882935282,0.764,3456.7,3455.6,0.5]
["bitfinex","ETHUSD",1762882935518,0.4831,3456.8,3455.6,0.5]
["bitfinex","ETHUSD",1762882935795,0.764,3456.6,3455.4,0.5]
["bitfinex","ETHUSD",1762882936089,0.764,3456.6,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882936390,0.4831,3456.5,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882937181,0.4831,3457.0,3455.7,0.5]
["bitfinex","ETHUSD",1762882937493,0.762,3456.9,3455.5,0.5]
["bitfinex","ETHUSD",1762882937659,0.9513,3456.9,3455.5,0.5]
["bitfinex","ETHUSD",1762882937989,0.4831,3456.8,3455.5,0.5]
["bitfinex","ETHUSD",1762882938354,0.762,3456.7,3455.5,3.39392335]
["bitfinex","ETHUSD",1762882938690,0.762,3456.7,3455.1,7.0727087]
["bitfinex","ETHUSD",1762882938888,0.761,3456.6,3455.1,9.46694518]
["bitfinex","ETHUSD",1762882939098,1.2441,3456.6,3455.4,0.5]
["bitfinex","ETHUSD",1762882939514,0.4831,3456.5,3455.4,0.5]
["bitfinex","ETHUSD",1762882939817,0.761,3456.4,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882940415,0.76,3456.3,3455.3,0.5]
["bitfinex","ETHUSD",1762882940812,0.4831,3456.5,3455.3,0.5]
["bitfinex","ETHUSD",1762882940980,0.76,3456.2,3455.3,0.5]
["bitfinex","ETHUSD",1762882941475,0.1893,3456.1,3455.3,0.5]
["bitfinex","ETHUSD",1762882941708,0.1893,3456.1,3455.1,5.66660262]
["bitfinex","ETHUSD",1762882942014,0.6724,3456.1,3455.1,6.16660262]
["bitfinex","ETHUSD",1762882942378,0.6724,3456.1,3455.2,2.89418846]
["bitfinex","ETHUSD",1762882942582,0.6724,3456.1,3455.4,0.5]
["bitfinex","ETHUSD",1762882942917,0.759,3456.0,3455.2,0.5]
["bitfinex","ETHUSD",1762882943281,0.6724,3456.1,3455.2,3.39417866]
["bitfinex","ETHUSD",1762882943483,0.758,3455.9,3455.2,0.5]
["bitfinex","ETHUSD",1762882943720,0.758,3455.9,3455.2,3.39418204]
["bitfinex","ETHUSD",1762882944309,0.758,3455.9,3455.2,0.5]
["bitfinex","ETHUSD",1762882944813,0.758,3455.9,3455.2,3.39417846]
["bitfinex","ETHUSD",1762882945012,0.4851,3456.6,3455.7,6.68837318]
["bitfinex","ETHUSD",1762882945213,0.757,3456.5,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882945515,0.4851,3456.6,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882945698,0.486,3456.5,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882945903,0.756,3456.4,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882946298,0.486,3456.3,3455.7,6.68837318]
["bitfinex","ETHUSD",1762882946518,0.002,3456.6,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882946902,0.002,3456.6,3456.5,6.68837318]
["bitfinex","ETHUSD",1762882947418,0.002,3456.6,3456.2,0.5]
["bitfinex","ETHUSD",1762882947622,0.002,3456.6,3456.1,6.68837318]
["bitfinex","ETHUSD",1762882947784,0.002,3456.6,3456.5,6.68837318]
["bitfinex","ETHUSD",1762882950722,0.002,3456.6,3456.1,0.5]
["bitfinex","ETHUSD",1762882950922,0.002,3456.6,3456.2,6.68837318]
["bitfinex","ETHUSD",1762882951848,0.486,3456.5,3455.6,6.68837318]
["bitfinex","ETHUSD",1762882952021,0.486,3456.5,3455.2,6.68837318]
["bitfinex","ETHUSD",1762882952390,0.752,3456.4,3454.8,6.68837318]
["bitfinex","ETHUSD",1762882952586,0.752,3456.4,3455.2,6.68837318]
["bitfinex","ETHUSD",1762882952827,0.752,3456.3,3455.4,0.5]
["bitfinex","ETHUSD",1762882953212,0.486,3456.5,3455.2,7.18837318]
["bitfinex","ETHUSD",1762882953412,0.752,3456.4,3455.2,7.18837318]
["bitfinex","ETHUSD",1762882953810,0.751,3456.3,3455.2,7.18837318]
["bitfinex","ETHUSD",1762882954370,1.237,3456.2,3455.2,6.68837318]
["bitfinex","ETHUSD",1762882954581,0.1855,3455.3,3454.9,0.001]
["bitfinex","ETHUSD",1762882954880,1.237,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762882955233,0.486,3455.1,3454.9,0.001]
["bitfinex","ETHUSD",1762882955430,0.1855,3455.6,3454.9,0.501]
["bitfinex","ETHUSD",1762882955636,0.1855,3455.9,3455.5,6.68837318]
["bitfinex","ETHUSD",1762882955845,0.751,3455.8,3455.5,7.18837318]
["bitfinex","ETHUSD",1762882956044,0.486,3456.2,3455.5,7.18837318]
["bitfinex","ETHUSD",1762882956251,0.751,3456.1,3455.5,7.18837318]
["bitfinex","ETHUSD",1762882956455,0.751,3456.1,3455.5,6.68837318]
["bitfinex","ETHUSD",1762882956836,0.751,3456.1,3455.1,7.18837318]
["bitfinex","ETHUSD",1762882957043,0.75,3456.0,3455.1,7.18837318]
["bitfinex","ETHUSD",1762882957434,0.75,3456.0,3455.1,10.0826114]
["bitfinex","ETHUSD",1762882957435,0.1855,3455.9,3455.1,10.0826114]
["bitfinex","ETHUSD",1762882957630,0.26452383,3455.8,3455.1,7.18837318]
["bitfinex","ETHUSD",1762882957864,0.26452383,3455.7,3455.1,10.43347302]
["bitfinex","ETHUSD",1762882958097,0.26452383,3455.6,3455.1,7.53925016]
["bitfinex","ETHUSD",1762882958273,0.26452383,3455.5,3455.1,10.43351615]
["bitfinex","ETHUSD",1762882958433,0.1855,3455.9,3455.1,10.43351615]
["bitfinex","ETHUSD",1762882958630,0.26459569,3455.8,3455.2,2.8941277]
["bitfinex","ETHUSD",1762882958863,0.26459569,3455.8,3455.1,7.53925016]
["bitfinex","ETHUSD",1762882958864,0.26459569,3455.7,3455.1,10.43349529]
["bitfinex","ETHUSD",1762882959074,0.26459569,3455.6,3455.1,10.43349529]
["bitfinex","ETHUSD",1762882959374,0.26459569,3455.5,3455.1,10.43349529]
["bitfinex","ETHUSD",1762882959560,0.1855,3455.9,3455.1,9.58261831]
["bitfinex","ETHUSD",1762882959872,0.26467376,3455.8,3455.1,9.58260693]
["bitfinex","ETHUSD",1762882960175,0.1855,3455.9,3455.1,9.58260693]
["bitfinex","ETHUSD",1762882960176,0.26467376,3455.7,3455.1,6.68837318]
["bitfinex","ETHUSD",1762882960377,0.20736437,3455.6,3455.4,1.1337408]
["bitfinex","ETHUSD",1762882960601,0.002,3457.0,3456.5,4.93234475]
["bitfinex","ETHUSD",1762882960766,0.002,3457.0,3456.5,11.62071793]
["bitfinex","ETHUSD",1762882960945,0.002,3457.0,3456.5,12.71667418]
["bitfinex","ETHUSD",1762882961372,0.002,3457.0,3456.5,12.21667418]
["bitfinex","ETHUSD",1762882961589,0.002,3457.0,3456.5,11.08293338]
["bitfinex","ETHUSD",1762882961756,0.002,3457.0,3456.5,10.67742938]
["bitfinex","ETHUSD",1762882962162,0.002,3457.0,3456.5,11.08293338]
["bitfinex","ETHUSD",1762882962345,0.002,3457.0,3456.5,11.58293338]
["bitfinex","ETHUSD",1762882962548,0.002,3457.0,3456.5,1.52938496]
["bitfinex","ETHUSD",1762882962880,0.1999,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762882963581,0.1999,3456.9,3456.4,0.405504]
["bitfinex","ETHUSD",1762882963790,0.1999,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762882963946,0.002,3457.0,3456.5,2.89309995]
["bitfinex","ETHUSD",1762882964153,0.002,3457.0,3456.5,3.79860395]
["bitfinex","ETHUSD",1762882964342,0.002,3457.0,3456.5,4.58115819]
["bitfinex","ETHUSD",1762882965183,0.002,3457.0,3456.5,1.18805824]
["bitfinex","ETHUSD",1762882965480,0.002,3457.0,3456.5,4.08115819]
["bitfinex","ETHUSD",1762882965642,0.002,3457.0,3456.5,4.58115819]
["bitfinex","ETHUSD",1762882966446,0.1999,3456.9,3456.5,4.08115819]
["bitfinex","ETHUSD",1762882966647,0.002,3457.0,3456.5,4.58115819]
["bitfinex","ETHUSD",1762882967357,0.002,3457.0,3456.5,5.71489899]
["bitfinex","ETHUSD",1762882968552,0.002,3457.0,3456.5,4.58115819]
["bitfinex","ETHUSD",1762882968984,0.1999,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762882969162,0.1999,3456.9,3456.4,2.89317423]
["bitfinex","ETHUSD",1762882969362,0.1999,3456.9,3456.3,2.89319996]
["bitfinex","ETHUSD",1762882969567,0.1999,3456.9,3456.4,2.89312419]
["bitfinex","ETHUSD",1762882969764,0.1999,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762882969957,0.4775,3457.0,3456.5,10.22668075]
["bitfinex","ETHUSD",1762882969958,0.002,3457.0,3456.5,10.22668075]
["bitfinex","ETHUSD",1762882970490,0.002,3457.0,3456.5,10.63218475]
["bitfinex","ETHUSD",1762882970782,0.1999,3456.9,3456.5,10.63218475]
["bitfinex","ETHUSD",1762882971551,0.002,3457.0,3456.5,10.63218475]
["bitfinex","ETHUSD",1762882972189,0.1999,3456.9,3456.5,0.57863633]
["bitfinex","ETHUSD",1762882972384,0.1999,3456.9,3456.5,3.97173628]
["bitfinex","ETHUSD",1762882972585,0.1999,3456.9,3456.5,3.47173628]
["bitfinex","ETHUSD",1762882973728,0.002,3457.0,3456.5,4.37724028]
["bitfinex","ETHUSD",1762882975017,0.002,3457.0,3456.5,3.87724028]
["bitfinex","ETHUSD",1762882975203,0.002,3457.0,3456.5,3.29860395]
["bitfinex","ETHUSD",1762882975404,0.1999,3456.9,3455.4,0.48198454]
["bitfinex","ETHUSD",1762882975607,0.1999,3456.9,3455.0,1.1337408]
["bitfinex","ETHUSD",1762882975608,0.4553,3456.8,3456.1,0.405504]
["bitfinex","ETHUSD",1762882975922,0.1999,3456.9,3456.0,6.75494447]
["bitfinex","ETHUSD",1762882976231,0.4553,3456.7,3456.1,0.67549445]
["bitfinex","ETHUSD",1762882976749,0.4553,3456.5,3455.7,1.6337408]
["bitfinex","ETHUSD",1762882977012,0.4598,3456.2,3455.9,2.89355094]
["bitfinex","ETHUSD",1762882977223,0.1999,3456.9,3456.0,6.75494447]
["bitfinex","ETHUSD",1762882977383,0.1999,3456.9,3456.4,2.89313817]
["bitfinex","ETHUSD",1762882977583,0.1999,3456.9,3456.1,2.89343369]
["bitfinex","ETHUSD",1762882977911,0.1999,3456.9,3456.4,2.8931761]
["bitfinex","ETHUSD",1762882978114,0.1999,3456.9,3456.3,2.89320516]
["bitfinex","ETHUSD",1762882978282,0.4813,3456.6,3456.1,0.96483782]
["bitfinex","ETHUSD",1762882978481,0.4813,3456.6,3456.4,2.89316776]
["bitfinex","ETHUSD",1762882978923,0.002,3456.6,3456.5,10.05354842]
["bitfinex","ETHUSD",1762882979103,0.002,3456.6,3456.5,10.51733437]
["bitfinex","ETHUSD",1762882979688,0.002,3456.6,3456.5,11.01733437]
["bitfinex","ETHUSD",1762882980020,0.002,3456.6,3456.3,2.89319163]
["bitfinex","ETHUSD",1762882980021,0.002,3456.6,3456.1,0.96483782]
["bitfinex","ETHUSD",1762882980320,0.4793,3456.5,3455.8,6.25494447]
["bitfinex","ETHUSD",1762882980524,0.4793,3456.5,3456.0,2.89344996]
["bitfinex","ETHUSD",1762882980731,0.002,3456.6,3456.3,0.5]
["bitfinex","ETHUSD",1762882980906,0.002,3456.6,3456.0,2.89349512]
["bitfinex","ETHUSD",1762882981094,0.002,3456.6,3456.2,0.5]
["bitfinex","ETHUSD",1762882981301,0.002,3456.6,3455.8,0.405504]
["bitfinex","ETHUSD",1762882981496,0.4793,3456.5,3455.6,0.001]
["bitfinex","ETHUSD",1762882981728,0.1889,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762882981887,0.1889,3455.9,3455.6,0.40387334]
["bitfinex","ETHUSD",1762882982087,0.6682,3455.9,3455.6,1.53761414]
["bitfinex","ETHUSD",1762882982407,0.6682,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762882982408,0.4955,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762882982907,0.1889,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762882983106,0.4955,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762882983321,0.9748,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762882983824,1.7218,3455.7,3455.2,0.001]
["bitfinex","ETHUSD",1762882983998,0.4955,3455.0,3453.7,6.25494447]
["bitfinex","ETHUSD",1762882984185,0.4793,3455.6,3453.9,2.89523887]
["bitfinex","ETHUSD",1762882984186,0.6844,3454.6,3453.9,2.89523887]
["bitfinex","ETHUSD",1762882984390,0.6844,3454.6,3453.2,2.89579406]
["bitfinex","ETHUSD",1762882984391,0.6844,3454.6,3453.5,2.89555861]
["bitfinex","ETHUSD",1762882984589,1.1637,3454.6,3453.5,2.89555861]
["bitfinex","ETHUSD",1762882985112,1.9127,3454.6,3453.5,2.89555861]
["bitfinex","ETHUSD",1762882985313,1.9127,3454.6,3453.2,6.25494447]
["bitfinex","ETHUSD",1762882985519,1.9127,3454.6,3452.7,6.25494447]
["bitfinex","ETHUSD",1762882985820,1.9127,3454.6,3452.9,2.89609038]
["bitfinex","ETHUSD",1762882986025,1.9127,3454.6,3451.9,6.25494447]
["bitfinex","ETHUSD",1762882986252,0.4955,3454.3,3452.1,0.5]
["bitfinex","ETHUSD",1762882986391,0.1889,3453.0,3452.0,0.62549445]
["bitfinex","ETHUSD",1762882986594,0.1889,3453.0,3451.5,2.89723901]
["bitfinex","ETHUSD",1762882986595,0.749,3452.9,3451.5,2.89723901]
["bitfinex","ETHUSD",1762882986889,0.4793,3452.8,3450.7,0.749]
["bitfinex","ETHUSD",1762882987213,0.749,3452.7,3451.6,2.89719004]
["bitfinex","ETHUSD",1762882987414,0.4793,3452.8,3450.9,1.6337408]
["bitfinex","ETHUSD",1762882987728,0.1889,3453.0,3450.9,1.6337408]
["bitfinex","ETHUSD",1762882987729,1.2283,3452.7,3451.3,2.89745845]
["bitfinex","ETHUSD",1762882988024,1.2283,3452.7,3451.1,0.5]
["bitfinex","ETHUSD",1762882988322,0.4793,3452.6,3451.1,2.89762684]
["bitfinex","ETHUSD",1762882988528,0.4793,3452.6,3451.8,2.8970364]
["bitfinex","ETHUSD",1762882988728,0.4793,3452.8,3451.9,0.31867319]
["bitfinex","ETHUSD",1762882988890,0.4793,3452.8,3451.9,0.28970364]
["bitfinex","ETHUSD",1762882989091,0.14071518,3455.2,3451.9,0.28970364]
["bitfinex","ETHUSD",1762882989092,0.1889,3453.3,3452.4,0.5]
["bitfinex","ETHUSD",1762882989318,0.1889,3453.3,3452.9,2.89606766]
["bitfinex","ETHUSD",1762882989526,0.6682,3453.3,3452.3,0.95573198]
["bitfinex","ETHUSD",1762882990028,0.6682,3453.3,3452.2,0.5]
["bitfinex","ETHUSD",1762882990029,0.4793,3453.2,3452.2,2.89662697]
["bitfinex","ETHUSD",1762882990189,0.4793,3453.2,3451.6,9.15207766]
["bitfinex","ETHUSD",1762882990390,0.4793,3453.2,3451.1,6.25494447]
["bitfinex","ETHUSD",1762882990596,0.4793,3453.2,3451.2,2.89754288]
["bitfinex","ETHUSD",1762882990807,0.4793,3453.2,3451.4,2.8973162]
["bitfinex","ETHUSD",1762882991027,0.4793,3453.2,3451.4,1.20498036]
["bitfinex","ETHUSD",1762882991228,0.4793,3453.2,3451.4,1.70498036]
["bitfinex","ETHUSD",1762882991437,0.36007152,3454.3,3453.2,0.1145]
["bitfinex","ETHUSD",1762882991606,0.1889,3455.9,3454.1,1.1337408]
["bitfinex","ETHUSD",1762882991949,0.7483,3455.8,3454.6,1.1337408]
["bitfinex","ETHUSD",1762882992147,0.7483,3455.8,3454.6,2.89462854]
["bitfinex","ETHUSD",1762882992359,0.4793,3455.7,3454.7,2.89453475]
["bitfinex","ETHUSD",1762882992569,0.4793,3455.7,3454.8,2.89446287]
["bitfinex","ETHUSD",1762882992706,0.4793,3455.7,3454.0,6.25494447]
["bitfinex","ETHUSD",1762882992707,0.758,3455.6,3454.7,2.89458043]
["bitfinex","ETHUSD",1762882992907,0.758,3455.6,3454.9,2.8943821]
["bitfinex","ETHUSD",1762882993326,1.2373,3455.5,3454.3,1.1337408]
["bitfinex","ETHUSD",1762882993859,0.4793,3455.5,3454.3,0.405504]
["bitfinex","ETHUSD",1762882994060,0.4793,3455.5,3455.1,2.89419602]
["bitfinex","ETHUSD",1762882994210,0.4793,3455.5,3454.7,2.89454855]
["bitfinex","ETHUSD",1762882994406,0.4793,3455.5,3455.1,2.89422241]
["bitfinex","ETHUSD",1762882994609,0.4793,3455.5,3455.2,2.8941663]
["bitfinex","ETHUSD",1762882994811,0.4793,3455.5,3454.6,4.35844436]
["bitfinex","ETHUSD",1762882995013,0.757,3455.4,3454.3,1.1337408]
["bitfinex","ETHUSD",1762882995256,0.757,3455.4,3454.7,2.89459223]
["bitfinex","ETHUSD",1762882995437,1.2363,3455.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762882995637,1.2363,3455.4,3454.1,4.02882347]
["bitfinex","ETHUSD",1762882995952,0.4793,3455.3,3454.8,2.89449948]
["bitfinex","ETHUSD",1762882996327,0.757,3455.2,3454.1,1.1337408]
["bitfinex","ETHUSD",1762882996663,0.757,3455.2,3454.9,2.89443012]
["bitfinex","ETHUSD",1762882996809,0.757,3455.2,3454.9,2.89439014]
["bitfinex","ETHUSD",1762882997014,1.2363,3455.2,3455.0,2.89435099]
["bitfinex","ETHUSD",1762882997269,1.2363,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762882997411,0.6682,3455.9,3455.0,6.25494447]
["bitfinex","ETHUSD",1762882997611,0.6682,3455.9,3454.7,3.39460734]
["bitfinex","ETHUSD",1762882997612,0.755,3455.8,3454.5,1.1337408]
["bitfinex","ETHUSD",1762882997881,0.4793,3455.7,3455.0,2.89430236]
["bitfinex","ETHUSD",1762882998159,0.4793,3455.7,3455.1,2.89427215]
["bitfinex","ETHUSD",1762882998363,0.4793,3455.7,3455.0,2.894356]
["bitfinex","ETHUSD",1762882998581,0.002,3455.4,3454.4,4.02856753]
["bitfinex","ETHUSD",1762882998732,0.002,3455.4,3454.9,2.89437688]
["bitfinex","ETHUSD",1762882999059,0.002,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762882999568,0.002,3455.4,3454.8,6.25494447]
["bitfinex","ETHUSD",1762882999751,0.002,3455.4,3455.0,2.89434522]
["bitfinex","ETHUSD",1762882999971,0.002,3455.4,3454.8,6.75494447]
["bitfinex","ETHUSD",1762883000165,0.002,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762883000535,0.4813,3455.4,3454.5,0.405504]
["bitfinex","ETHUSD",1762883000791,0.4813,3455.4,3455.2,2.89417125]
["bitfinex","ETHUSD",1762883001077,0.4813,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762883001259,0.002,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762883001434,0.002,3455.4,3455.2,2.89416693]
["bitfinex","ETHUSD",1762883001637,0.002,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762883002074,0.002,3455.4,3455.3,3.95738027]
["bitfinex","ETHUSD",1762883002366,0.002,3455.8,3455.7,9.55421818]
["bitfinex","ETHUSD",1762883002669,0.002,3455.8,3455.7,10.05421818]
["bitfinex","ETHUSD",1762883003169,0.002,3455.8,3455.7,11.30245898]
["bitfinex","ETHUSD",1762883004781,0.002,3455.8,3455.7,11.41695898]
["bitfinex","ETHUSD",1762883004978,0.002,3455.8,3455.7,13.21264373]
["bitfinex","ETHUSD",1762883005863,0.002,3457.0,3456.0,3.79902251]
["bitfinex","ETHUSD",1762883006058,0.002,3457.0,3456.0,5.79726331]
["bitfinex","ETHUSD",1762883006059,0.1825,3456.9,3456.0,5.79726331]
["bitfinex","ETHUSD",1762883006288,0.002,3457.0,3456.0,5.91176331]
["bitfinex","ETHUSD",1762883007298,0.002,3457.0,3456.5,10.05354842]
["bitfinex","ETHUSD",1762883007590,0.002,3457.0,3456.5,12.21172276]
["bitfinex","ETHUSD",1762883008091,0.002,3457.0,3456.5,12.11172276]
["bitfinex","ETHUSD",1762883008990,0.1825,3456.9,3456.5,10.20254842]
["bitfinex","ETHUSD",1762883009210,0.4742,3456.8,3456.6,2.89296115]
["bitfinex","ETHUSD",1762883009403,0.0845,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762883009890,0.0845,3456.9,3456.7,2.89292771]
["bitfinex","ETHUSD",1762883010092,0.0845,3456.9,3456.7,2.8928832]
["bitfinex","ETHUSD",1762883010269,0.4835,3456.8,3456.7,2.8928832]
["bitfinex","ETHUSD",1762883010470,0.4835,3456.8,3456.5,2.89307051]
["bitfinex","ETHUSD",1762883010668,0.5587,3456.9,3456.4,2.89317346]
["bitfinex","ETHUSD",1762883010669,0.4835,3456.6,3456.4,2.89317346]
["bitfinex","ETHUSD",1762883010897,0.4835,3456.5,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883011100,0.4835,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762883011323,0.4835,3456.5,3456.2,9.14822159]
["bitfinex","ETHUSD",1762883011529,0.9577,3456.5,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883011693,0.4835,3456.3,3456.2,9.14822886]
["bitfinex","ETHUSD",1762883012326,0.4742,3456.7,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883012826,0.4835,3456.4,3456.2,9.14828079]
["bitfinex","ETHUSD",1762883013525,0.4835,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883014825,0.4742,3456.7,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883015135,0.0845,3456.9,3456.5,2.89303496]
["bitfinex","ETHUSD",1762883015641,0.0845,3456.9,3456.6,2.89300201]
["bitfinex","ETHUSD",1762883015793,0.0845,3456.9,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883015996,0.0845,3456.9,3456.3,2.89318382]
["bitfinex","ETHUSD",1762883016222,0.5587,3456.9,3456.2,6.75494447]
["bitfinex","ETHUSD",1762883016539,0.002,3456.4,3456.3,3.39326736]
["bitfinex","ETHUSD",1762883016738,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883017037,0.002,3456.4,3456.3,0.5]
["bitfinex","ETHUSD",1762883017240,0.002,3456.4,3456.3,3.39326736]
["bitfinex","ETHUSD",1762883017442,0.002,3456.4,3456.3,5.34044793]
["bitfinex","ETHUSD",1762883018825,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883019020,0.4855,3456.4,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883019257,0.4855,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883020055,0.4855,3456.4,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883020363,0.9597,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883020522,0.9597,3456.4,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883020523,0.4835,3456.3,3456.2,9.14829554]
["bitfinex","ETHUSD",1762883021126,0.4762,3456.4,3456.2,9.14829554]
["bitfinex","ETHUSD",1762883021127,0.4762,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883021368,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883021763,0.002,3456.4,3456.2,6.25494447]
["bitfinex","ETHUSD",1762883022269,0.4762,3456.4,3456.2,9.14829495]
["bitfinex","ETHUSD",1762883022441,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762883022958,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883024560,0.002,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883024949,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883025144,0.002,3456.4,3456.3,6.68510947]
["bitfinex","ETHUSD",1762883025362,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883026272,0.002,3456.4,3456.3,6.68510947]
["bitfinex","ETHUSD",1762883026462,0.002,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883026665,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883027176,0.002,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883027477,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883027852,0.4855,3456.4,3456.3,6.68510947]
["bitfinex","ETHUSD",1762883028049,0.4855,3456.4,3455.5,6.68510947]
["bitfinex","ETHUSD",1762883028050,0.9597,3456.4,3455.5,6.68510947]
["bitfinex","ETHUSD",1762883028238,0.1458,3455.7,3455.5,6.68510947]
["bitfinex","ETHUSD",1762883029073,0.002,3456.4,3455.8,0.5]
["bitfinex","ETHUSD",1762883029248,0.002,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883029450,1.22571713,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883029776,0.002,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883030458,0.26816759,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883030637,0.26816759,3456.4,3456.3,9.57837683]
["bitfinex","ETHUSD",1762883030841,0.26816759,3456.4,3456.3,10.07837683]
["bitfinex","ETHUSD",1762883031042,0.26816618,3456.4,3456.3,11.99355418]
["bitfinex","ETHUSD",1762883031237,0.002,3456.4,3456.3,12.73355418]
["bitfinex","ETHUSD",1762883031476,0.002,3456.4,3456.3,12.94605418]
["bitfinex","ETHUSD",1762883032456,0.002,3456.8,3456.7,3.79843656]
["bitfinex","ETHUSD",1762883032745,0.002,3456.8,3456.7,10.48354603]
["bitfinex","ETHUSD",1762883033795,0.002,3456.8,3456.7,9.57804203]
["bitfinex","ETHUSD",1762883033985,0.002,3456.8,3456.7,10.07804203]
["bitfinex","ETHUSD",1762883034491,0.002,3456.8,3456.7,10.48354603]
["bitfinex","ETHUSD",1762883034688,0.002,3456.8,3456.7,12.34291544]
["bitfinex","ETHUSD",1762883034887,0.002,3456.8,3456.7,12.55541544]
["bitfinex","ETHUSD",1762883035085,0.002,3456.8,3456.7,12.76791544]
["bitfinex","ETHUSD",1762883035263,0.002,3457.2,3456.9,2.89276519]
["bitfinex","ETHUSD",1762883035465,0.002,3457.2,3456.9,12.6680708]
["bitfinex","ETHUSD",1762883035815,0.4989,3457.0,3456.9,10.31787466]
["bitfinex","ETHUSD",1762883036230,0.002,3457.0,3456.9,10.31787466]
["bitfinex","ETHUSD",1762883036373,0.002,3457.0,3456.9,10.81787466]
["bitfinex","ETHUSD",1762883036891,0.002,3457.0,3456.3,0.001]
["bitfinex","ETHUSD",1762883037092,0.1833,3456.9,3456.8,6.68510947]
["bitfinex","ETHUSD",1762883037468,1.44553611,3456.9,3456.8,6.68510947]
["bitfinex","ETHUSD",1762883037929,0.26613611,3456.9,3456.8,9.79045834]
["bitfinex","ETHUSD",1762883038065,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762883038269,0.26814724,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762883038471,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762883038672,0.4895,3457.0,3456.8,6.68510947]
["bitfinex","ETHUSD",1762883038903,0.4895,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762883040272,0.9566,3457.0,3456.3,0.001]
["bitfinex","ETHUSD",1762883040520,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762883040824,0.002,3457.1,3456.5,7.18510947]
["bitfinex","ETHUSD",1762883041020,0.4895,3456.6,3456.5,2.89303528]
["bitfinex","ETHUSD",1762883041226,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762883041603,0.002,3457.1,3457.0,3.39268151]
["bitfinex","ETHUSD",1762883041921,0.002,3457.1,3457.0,3.60518151]
["bitfinex","ETHUSD",1762883042122,0.002,3457.1,3457.0,3.39268151]
["bitfinex","ETHUSD",1762883042339,0.002,3457.1,3457.0,10.29029098]
["bitfinex","ETHUSD",1762883042544,0.002,3457.1,3457.0,11.68249752]
["bitfinex","ETHUSD",1762883043299,0.002,3457.1,3457.0,11.46999752]
["bitfinex","ETHUSD",1762883043487,0.002,3457.1,3457.0,13.22174232]
["bitfinex","ETHUSD",1762883043687,0.002,3457.1,3457.0,13.00924232]
["bitfinex","ETHUSD",1762883043887,0.002,3457.1,3457.0,11.87550152]
["bitfinex","ETHUSD",1762883044088,0.002,3457.1,3457.0,11.37550152]
["bitfinex","ETHUSD",1762883044089,0.4915,3457.1,3457.0,11.37550152]
["bitfinex","ETHUSD",1762883044452,0.9586,3457.1,3457.0,6.68510947]
["bitfinex","ETHUSD",1762883044624,0.9586,3457.1,3457.0,9.57779098]
["bitfinex","ETHUSD",1762883044936,0.002,3457.1,3457.0,9.57779098]
["bitfinex","ETHUSD",1762883045138,0.002,3457.1,3457.0,6.68510947]
["bitfinex","ETHUSD",1762883045304,0.002,3457.1,3457.0,9.57779098]
["bitfinex","ETHUSD",1762883046427,0.002,3457.1,3457.0,9.98329498]
["bitfinex","ETHUSD",1762883046732,0.002,3457.1,3457.0,10.48329498]
["bitfinex","ETHUSD",1762883047327,0.002,3457.1,3457.0,9.98329498]
["bitfinex","ETHUSD",1762883047493,0.002,3457.1,3457.0,10.48329498]
["bitfinex","ETHUSD",1762883047691,0.002,3457.1,3457.0,11.22229498]
["bitfinex","ETHUSD",1762883047896,0.002,3457.1,3457.0,10.93479498]
["bitfinex","ETHUSD",1762883048144,0.002,3457.1,3457.0,11.43479498]
["bitfinex","ETHUSD",1762883048430,0.002,3457.1,3457.0,12.60505177]
["bitfinex","ETHUSD",1762883049309,0.4915,3457.1,3457.0,3.63168151]
["bitfinex","ETHUSD",1762883049516,0.9586,3457.1,3457.0,10.31679098]
["bitfinex","ETHUSD",1762883049719,0.002,3457.1,3457.0,10.31679098]
["bitfinex","ETHUSD",1762883049899,0.002,3457.1,3457.0,10.81679098]
["bitfinex","ETHUSD",1762883050097,0.002,3457.1,3457.0,11.02929098]
["bitfinex","ETHUSD",1762883050499,0.002,3457.1,3457.0,10.81679098]
["bitfinex","ETHUSD",1762883052125,0.002,3457.1,3457.0,10.31679098]
["bitfinex","ETHUSD",1762883052740,0.002,3457.1,3457.0,11.22229498]
["bitfinex","ETHUSD",1762883052923,0.002,3457.1,3457.0,10.72229498]
["bitfinex","ETHUSD",1762883053314,0.002,3457.1,3457.0,11.22229498]
["bitfinex","ETHUSD",1762883054334,0.002,3457.1,3457.0,10.72229498]
["bitfinex","ETHUSD",1762883054530,0.002,3457.1,3457.0,11.22229498]
["bitfinex","ETHUSD",1762883054843,0.002,3457.1,3457.0,12.63380177]
["bitfinex","ETHUSD",1762883055344,0.002,3457.1,3457.0,13.98004257]
["bitfinex","ETHUSD",1762883055863,0.002,3457.1,3457.0,13.76754257]
["bitfinex","ETHUSD",1762883056610,0.002,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762883056811,0.4691,3458.0,3457.4,2.89234685]
["bitfinex","ETHUSD",1762883056812,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762883057010,6.7671,3458.6,3458.2,2.89167775]
["bitfinex","ETHUSD",1762883057011,0.4671,3458.4,3458.2,2.89167775]
["bitfinex","ETHUSD",1762883057339,0.4671,3458.4,3458.2,9.57678722]
["bitfinex","ETHUSD",1762883057515,0.4915,3458.3,3458.2,9.57678722]
["bitfinex","ETHUSD",1762883057710,0.002,3458.3,3458.2,10.81578722]
["bitfinex","ETHUSD",1762883057910,0.002,3458.3,3458.2,12.09204665]
["bitfinex","ETHUSD",1762883058441,0.002,3458.3,3458.2,13.22578745]
["bitfinex","ETHUSD",1762883058645,0.002,3458.3,3458.2,13.93828745]
["bitfinex","ETHUSD",1762883058809,0.002,3458.3,3458.2,13.22578745]
["bitfinex","ETHUSD",1762883059143,0.002,3458.3,3458.2,13.72578745]
["bitfinex","ETHUSD",1762883059533,0.002,3458.3,3458.2,13.22578745]
["bitfinex","ETHUSD",1762883059738,0.002,3458.3,3458.2,13.72578745]
["bitfinex","ETHUSD",1762883059917,0.9586,3458.3,3458.2,11.85503202]
["bitfinex","ETHUSD",1762883060270,0.002,3458.3,3458.2,11.85503202]
["bitfinex","ETHUSD",1762883060415,0.002,3458.3,3458.2,12.35503202]
["bitfinex","ETHUSD",1762883060614,0.002,3458.3,3458.2,12.56753202]
["bitfinex","ETHUSD",1762883061044,0.4671,3459.2,3458.9,2.89109254]
["bitfinex","ETHUSD",1762883061251,6.3,3459.7,3459.1,2.89092538]
["bitfinex","ETHUSD",1762883061252,0.4671,3459.6,3459.1,2.89092538]
["bitfinex","ETHUSD",1762883061455,0.26578556,3459.5,3459.3,9.57586771]
["bitfinex","ETHUSD",1762883061623,0.4671,3459.6,3459.3,10.07586771]
["bitfinex","ETHUSD",1762883061950,0.002,3459.8,3459.3,10.48137171]
["bitfinex","ETHUSD",1762883062149,0.002,3459.8,3459.3,13.24844222]
["bitfinex","ETHUSD",1762883062349,0.002,3459.8,3459.7,3.79592802]
["bitfinex","ETHUSD",1762883062654,0.002,3459.8,3459.7,11.43153749]
["bitfinex","ETHUSD",1762883064049,0.002,3459.8,3459.7,10.71903749]
["bitfinex","ETHUSD",1762883064546,0.4915,3459.8,3459.7,1.238]
["bitfinex","ETHUSD",1762883064755,0.9586,3459.8,3459.2,2.89078794]
["bitfinex","ETHUSD",1762883064950,0.4895,3459.2,3459.0,0.738]
["bitfinex","ETHUSD",1762883065153,0.4895,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762883065320,0.4671,3459.7,3459.0,2.89100896]
["bitfinex","ETHUSD",1762883065851,0.4671,3459.7,3458.9,2.89109254]
["bitfinex","ETHUSD",1762883066063,0.4671,3459.7,3458.8,1.238]
["bitfinex","ETHUSD",1762883066216,0.4671,3459.7,3459.1,2.89087193]
["bitfinex","ETHUSD",1762883066415,0.4671,3459.7,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883066646,0.4671,3459.7,3459.1,2.89090048]
["bitfinex","ETHUSD",1762883066852,0.4671,3459.7,3459.1,3.62890048]
["bitfinex","ETHUSD",1762883067046,0.4582,3459.2,3459.1,3.62890048]
["bitfinex","ETHUSD",1762883067616,0.4582,3459.2,3459.1,7.42310947]
["bitfinex","ETHUSD",1762883068235,0.9274,3459.2,3459.1,7.42310947]
["bitfinex","ETHUSD",1762883068440,0.9274,3459.2,3459.1,10.31403485]
["bitfinex","ETHUSD",1762883068651,0.002,3459.8,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883068855,0.4692,3459.7,3459.3,2.89069575]
["bitfinex","ETHUSD",1762883069213,0.4582,3459.4,3459.3,2.89069575]
["bitfinex","ETHUSD",1762883069728,0.4582,3459.4,3459.3,2.61353342]
["bitfinex","ETHUSD",1762883070128,0.9274,3459.4,3459.3,2.61353342]
["bitfinex","ETHUSD",1762883070351,0.4582,3459.4,3459.3,2.61353342]
["bitfinex","ETHUSD",1762883070655,0.4712,3459.8,3459.2,0.738]
["bitfinex","ETHUSD",1762883070656,0.002,3459.8,3459.2,0.738]
["bitfinex","ETHUSD",1762883070818,0.002,3459.8,3459.3,3.79626224]
["bitfinex","ETHUSD",1762883070819,0.002,3459.4,3459.3,3.79626224]
["bitfinex","ETHUSD",1762883071232,0.002,3459.4,3459.3,4.03766982]
["bitfinex","ETHUSD",1762883071447,0.002,3459.4,3459.3,3.82516982]
["bitfinex","ETHUSD",1762883071771,0.002,3459.4,3459.3,3.29626224]
["bitfinex","ETHUSD",1762883071952,0.002,3459.4,3459.3,3.79626224]
["bitfinex","ETHUSD",1762883072163,1e-08,3459.8,3459.7,3.10292402]
["bitfinex","ETHUSD",1762883072333,1e-08,3459.8,3459.7,12.56527829]
["bitfinex","ETHUSD",1762883072741,1e-08,3459.8,3459.7,12.77777829]
["bitfinex","ETHUSD",1762883073265,1e-08,3459.8,3459.7,13.17329255]
["bitfinex","ETHUSD",1762883073439,1e-08,3459.8,3459.7,14.67322661]
["bitfinex","ETHUSD",1762883074369,1e-08,3459.8,3459.7,14.46072661]
["bitfinex","ETHUSD",1762883074543,1e-08,3459.8,3459.7,14.67322661]
["bitfinex","ETHUSD",1762883074960,0.002,3462.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762883075145,0.4712,3462.4,3461.7,4.92799888]
["bitfinex","ETHUSD",1762883075349,0.002,3462.4,3462.3,3.29375747]
["bitfinex","ETHUSD",1762883075672,0.002,3462.4,3462.3,10.71586694]
["bitfinex","ETHUSD",1762883076039,0.4602,3462.4,3462.3,11.21586694]
["bitfinex","ETHUSD",1762883076240,0.9294,3462.4,3462.3,10.71586694]
["bitfinex","ETHUSD",1762883076548,0.9294,3462.4,3462.0,0.737]
["bitfinex","ETHUSD",1762883076738,0.4582,3462.2,3462.1,2.88840452]
["bitfinex","ETHUSD",1762883077072,0.4692,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883077275,0.002,3462.4,3462.0,0.737]
["bitfinex","ETHUSD",1762883077276,0.002,3462.4,3462.0,7.42210947]
["bitfinex","ETHUSD",1762883077572,0.4582,3462.1,3462.0,10.31053987]
["bitfinex","ETHUSD",1762883079716,0.4582,3462.1,3461.8,2.88860319]
["bitfinex","ETHUSD",1762883079717,0.9274,3462.1,3461.6,9.57394309]
["bitfinex","ETHUSD",1762883079999,0.4582,3461.7,3461.2,6.68510947]
["bitfinex","ETHUSD",1762883080158,0.4582,3461.3,3460.7,6.68510947]
["bitfinex","ETHUSD",1762883080361,0.6522,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762883080559,0.6522,3460.8,3460.7,3.62658881]
["bitfinex","ETHUSD",1762883080762,1.1214,3460.8,3460.6,2.88959627]
["bitfinex","ETHUSD",1762883080964,0.4582,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883081404,0.9274,3460.6,3460.4,2.88981735]
["bitfinex","ETHUSD",1762883081611,0.9274,3460.6,3460.3,0.737]
["bitfinex","ETHUSD",1762883081612,0.4692,3460.6,3460.3,3.62685608]
["bitfinex","ETHUSD",1762883081764,0.4582,3460.4,3459.1,9.57599716]
["bitfinex","ETHUSD",1762883081964,0.1744,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762883082203,0.1744,3459.7,3459.3,2.89074789]
["bitfinex","ETHUSD",1762883082374,0.1744,3459.7,3458.7,6.68510947]
["bitfinex","ETHUSD",1762883082375,0.4582,3459.4,3458.8,2.89109984]
["bitfinex","ETHUSD",1762883082576,0.4582,3459.4,3459.2,2.89084033]
["bitfinex","ETHUSD",1762883082782,0.4582,3459.4,3459.1,2.89087084]
["bitfinex","ETHUSD",1762883083099,0.4582,3459.4,3459.2,2.89081182]
["bitfinex","ETHUSD",1762883083296,0.4582,3459.4,3458.8,0.737]
["bitfinex","ETHUSD",1762883083502,0.4692,3459.3,3459.1,2.89086386]
["bitfinex","ETHUSD",1762883083695,0.6522,3459.2,3459.1,2.89086386]
["bitfinex","ETHUSD",1762883084097,1.1214,3459.2,3459.1,2.89086386]
["bitfinex","ETHUSD",1762883084519,1.1214,3459.2,3459.0,2.89098276]
["bitfinex","ETHUSD",1762883084829,1.1214,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762883084988,1.1214,3459.2,3459.0,2.89100491]
["bitfinex","ETHUSD",1762883085177,0.1744,3459.7,3459.1,2.89092538]
["bitfinex","ETHUSD",1762883085380,0.1744,3459.7,3459.0,3.74417918]
["bitfinex","ETHUSD",1762883085381,0.6436,3459.7,3459.2,2.89082578]
["bitfinex","ETHUSD",1762883085870,0.4692,3459.6,3459.2,2.89082578]
["bitfinex","ETHUSD",1762883086280,0.1744,3459.7,3459.5,2.89059112]
["bitfinex","ETHUSD",1762883086481,0.194,3459.9,3459.7,2.89036918]
["bitfinex","ETHUSD",1762883086696,0.4692,3460.7,3459.8,0.405504]
["bitfinex","ETHUSD",1762883086904,0.4692,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762883087084,0.4692,3460.7,3460.3,0.736]
["bitfinex","ETHUSD",1762883087267,0.4692,3460.7,3460.4,2.88977987]
["bitfinex","ETHUSD",1762883087468,0.4692,3460.7,3460.3,0.736]
["bitfinex","ETHUSD",1762883087683,0.194,3460.8,3460.6,2.8896163]
["bitfinex","ETHUSD",1762883087894,0.4582,3460.4,3460.3,3.62591879]
["bitfinex","ETHUSD",1762883088200,0.4692,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762883088607,0.9274,3460.7,3460.5,2.88973137]
["bitfinex","ETHUSD",1762883088906,0.194,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762883090016,0.9274,3460.8,3460.6,3.62561256]
["bitfinex","ETHUSD",1762883090186,0.194,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883090519,0.194,3460.9,3460.5,2.88974658]
["bitfinex","ETHUSD",1762883090726,0.194,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883090727,0.6632,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883090904,0.194,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883091102,0.194,3460.9,3460.5,0.405504]
["bitfinex","ETHUSD",1762883091303,0.4582,3460.5,3460.4,0.736]
["bitfinex","ETHUSD",1762883091507,0.9274,3460.5,3460.4,3.62583932]
["bitfinex","ETHUSD",1762883091703,0.9274,3460.5,3460.2,2.89000635]
["bitfinex","ETHUSD",1762883091907,0.4582,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762883092108,0.4692,3460.8,3460.5,2.8896945]
["bitfinex","ETHUSD",1762883092643,0.194,3460.9,3460.4,0.736]
["bitfinex","ETHUSD",1762883092791,0.194,3460.9,3460.5,0.736]
["bitfinex","ETHUSD",1762883092992,0.4692,3460.8,3460.6,0.736]
["bitfinex","ETHUSD",1762883093230,0.4582,3460.7,3460.0,0.736]
["bitfinex","ETHUSD",1762883093428,0.4582,3460.1,3460.0,3.62617341]
["bitfinex","ETHUSD",1762883093892,0.4692,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762883094429,0.9274,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762883095310,0.9274,3460.4,3460.3,3.54152359]
["bitfinex","ETHUSD",1762883095815,0.9274,3460.4,3460.3,4.04152359]
["bitfinex","ETHUSD",1762883096799,0.9274,3460.4,3460.3,3.54152359]
["bitfinex","ETHUSD",1762883097000,0.194,3460.9,3460.6,2.88961281]
["bitfinex","ETHUSD",1762883097001,0.4545,3460.8,3460.6,2.88961281]
["bitfinex","ETHUSD",1762883097528,0.471,3460.7,3460.6,2.88961281]
["bitfinex","ETHUSD",1762883098029,0.966,3460.7,3460.6,2.88961281]
["bitfinex","ETHUSD",1762883099333,0.471,3460.7,3460.6,2.88961281]
["bitfinex","ETHUSD",1762883099920,0.471,3460.7,3460.3,0.736]
["bitfinex","ETHUSD",1762883099921,0.966,3460.7,3460.3,0.736]
["bitfinex","ETHUSD",1762883100119,0.4799,3460.5,3460.4,2.88982773]
["bitfinex","ETHUSD",1762883100433,0.4799,3460.4,3460.3,0.736]
["bitfinex","ETHUSD",1762883100638,0.9749,3460.4,3460.2,2.88993533]
["bitfinex","ETHUSD",1762883100819,0.9749,3460.3,3460.2,2.88993533]
["bitfinex","ETHUSD",1762883101156,0.689,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883101334,0.194,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883101635,0.495,3461.4,3461.0,2.88931764]
["bitfinex","ETHUSD",1762883101810,0.26491871,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762883102015,0.495,3461.4,3461.2,2.88917138]
["bitfinex","ETHUSD",1762883102210,0.4799,3461.3,3461.1,2.8892511]
["bitfinex","ETHUSD",1762883102413,0.495,3461.4,3461.1,2.8892511]
["bitfinex","ETHUSD",1762883102613,0.194,3461.7,3461.1,0.5778671]
["bitfinex","ETHUSD",1762883102813,0.194,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762883103201,0.002,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883103730,0.4819,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883104037,0.4819,3461.8,3461.7,2.91764162]
["bitfinex","ETHUSD",1762883104038,0.002,3461.8,3461.7,2.91764162]
["bitfinex","ETHUSD",1762883104211,0.002,3461.8,3461.7,4.95926138]
["bitfinex","ETHUSD",1762883104954,0.002,3461.8,3461.7,4.21787384]
["bitfinex","ETHUSD",1762883105742,0.002,3461.8,3461.7,4.71787384]
["bitfinex","ETHUSD",1762883105944,0.002,3461.8,3461.5,0.736]
["bitfinex","ETHUSD",1762883105945,0.9769,3461.8,3461.5,0.736]
["bitfinex","ETHUSD",1762883106153,0.497,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883106340,0.002,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883106543,0.9769,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883107159,0.002,3461.8,3461.7,4.78299009]
["bitfinex","ETHUSD",1762883107360,0.002,3461.8,3461.7,6.62923089]
["bitfinex","ETHUSD",1762883107560,0.002,3461.8,3461.7,6.41673089]
["bitfinex","ETHUSD",1762883108250,0.002,3461.8,3461.7,6.62923089]
["bitfinex","ETHUSD",1762883108629,0.002,3461.8,3461.7,2.18173601]
["bitfinex","ETHUSD",1762883108630,0.4819,3461.8,3461.7,2.18173601]
["bitfinex","ETHUSD",1762883108828,0.9769,3461.8,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883109043,0.9769,3461.8,3461.0,0.735]
["bitfinex","ETHUSD",1762883109044,0.9769,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883109529,0.9269,3461.8,3461.3,0.735]
["bitfinex","ETHUSD",1762883109728,0.495,3461.7,3461.4,2.88900125]
["bitfinex","ETHUSD",1762883110056,0.4799,3461.4,3461.3,3.62401814]
["bitfinex","ETHUSD",1762883110240,0.4799,3461.4,3461.1,2.88918454]
["bitfinex","ETHUSD",1762883110241,0.4799,3461.4,3461.2,2.8891024]
["bitfinex","ETHUSD",1762883110437,0.495,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762883110658,0.1905,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762883111062,1.1654,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762883111365,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762883111558,0.002,3462.2,3462.1,4.80066374]
["bitfinex","ETHUSD",1762883111751,0.002,3462.2,3462.1,5.06116374]
["bitfinex","ETHUSD",1762883111960,0.002,3462.2,3462.1,5.46666774]
["bitfinex","ETHUSD",1762883112260,0.002,3462.2,3462.1,5.20616774]
["bitfinex","ETHUSD",1762883112465,0.002,3462.2,3462.1,4.70616774]
["bitfinex","ETHUSD",1762883113232,0.002,3462.2,3462.1,5.20616774]
["bitfinex","ETHUSD",1762883113466,0.002,3462.2,3462.1,4.70616774]
["bitfinex","ETHUSD",1762883113663,0.4819,3462.2,3462.1,3.62342032]
["bitfinex","ETHUSD",1762883113870,0.002,3462.2,3462.1,3.62342032]
["bitfinex","ETHUSD",1762883114373,0.495,3464.4,3462.7,0.2585]
["bitfinex","ETHUSD",1762883114543,0.26491334,3463.9,3463.7,11.17504935]
["bitfinex","ETHUSD",1762883114734,0.495,3464.6,3463.7,7.32605423]
["bitfinex","ETHUSD",1762883116853,0.002,3464.7,3463.7,7.58455423]
["bitfinex","ETHUSD",1762883117055,0.002,3464.7,3464.1,10.04097518]
["bitfinex","ETHUSD",1762883117367,0.495,3464.6,3464.1,11.00321198]
["bitfinex","ETHUSD",1762883117554,0.495,3464.6,3464.1,12.44221832]
["bitfinex","ETHUSD",1762883117761,0.495,3464.6,3464.1,12.94221832]
["bitfinex","ETHUSD",1762883118066,0.495,3464.6,3464.1,12.44221832]
["bitfinex","ETHUSD",1762883118270,0.9769,3464.2,3464.1,0.734]
["bitfinex","ETHUSD",1762883118466,0.9769,3464.2,3463.7,1.1337408]
["bitfinex","ETHUSD",1762883118654,0.495,3464.1,3463.8,0.734]
["bitfinex","ETHUSD",1762883118853,0.495,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883119056,0.495,3464.1,3463.8,2.88698224]
["bitfinex","ETHUSD",1762883119268,0.495,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883119639,0.9749,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883119849,0.4799,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883120058,0.002,3464.2,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883120059,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883120264,0.002,3464.2,3464.1,3.62075269]
["bitfinex","ETHUSD",1762883120456,0.9769,3464.2,3464.1,3.62075269]
["bitfinex","ETHUSD",1762883120656,0.002,3464.2,3464.1,3.62075269]
["bitfinex","ETHUSD",1762883120857,0.002,3464.2,3464.1,3.64962021]
["bitfinex","ETHUSD",1762883121173,0.002,3464.2,3464.1,5.49722166]
["bitfinex","ETHUSD",1762883121374,0.002,3464.2,3464.1,5.46835414]
["bitfinex","ETHUSD",1762883122357,0.002,3464.2,3464.1,4.96835414]
["bitfinex","ETHUSD",1762883122680,0.002,3464.2,3464.1,5.46835414]
["bitfinex","ETHUSD",1762883123251,0.002,3464.2,3464.1,4.96835414]
["bitfinex","ETHUSD",1762883123451,0.9769,3464.2,3464.1,4.96835414]
["bitfinex","ETHUSD",1762883123647,0.9769,3464.2,3464.1,3.62075269]
["bitfinex","ETHUSD",1762883123982,0.9769,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883124548,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883125762,0.002,3464.2,3464.1,3.38675269]
["bitfinex","ETHUSD",1762883126170,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883126746,0.002,3464.2,3464.1,3.38675269]
["bitfinex","ETHUSD",1762883127572,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883127910,0.002,3464.2,3464.1,4.15377371]
["bitfinex","ETHUSD",1762883128606,0.4696,3464.2,3464.1,3.65377371]
["bitfinex","ETHUSD",1762883128755,0.9647,3464.2,3463.6,0.733]
["bitfinex","ETHUSD",1762883128954,0.098,3463.7,3463.6,0.733]
["bitfinex","ETHUSD",1762883129459,0.4951,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1762883129673,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883131165,0.9647,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762883131723,0.9647,3464.2,3463.7,1.1337408]
["bitfinex","ETHUSD",1762883131924,0.9647,3464.2,3462.1,6.39271849]
["bitfinex","ETHUSD",1762883131925,0.5756,3463.8,3462.1,6.39271849]
["bitfinex","ETHUSD",1762883132082,0.5756,3463.8,3462.4,2.88817005]
["bitfinex","ETHUSD",1762883132264,0.75911942,3463.7,3462.3,0.733]
["bitfinex","ETHUSD",1762883132460,0.26401942,3463.6,3462.3,0.733]
["bitfinex","ETHUSD",1762883132663,0.75911942,3463.6,3462.2,1.6337408]
["bitfinex","ETHUSD",1762883132901,0.26401942,3463.5,3462.2,1.1337408]
["bitfinex","ETHUSD",1762883133213,0.1805,3462.3,3462.2,3.69987583]
["bitfinex","ETHUSD",1762883133508,0.6481,3462.3,3462.2,2.8883299]
["bitfinex","ETHUSD",1762883133666,1.1432,3462.3,3462.2,2.8883299]
["bitfinex","ETHUSD",1762883134004,1.1432,3462.3,3462.1,6.24871849]
["bitfinex","ETHUSD",1762883134005,1.1432,3462.3,3462.0,0.733]
["bitfinex","ETHUSD",1762883134306,0.4676,3462.1,3462.0,3.62148122]
["bitfinex","ETHUSD",1762883134489,0.4676,3462.1,3462.0,4.75522202]
["bitfinex","ETHUSD",1762883134863,0.1805,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883135064,0.4951,3462.2,3462.1,2.88836477]
["bitfinex","ETHUSD",1762883135497,0.1805,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883135863,0.1805,3462.3,3462.0,0.733]
["bitfinex","ETHUSD",1762883136063,0.1805,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883136499,1.1432,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883137067,1.1432,3462.3,3461.7,0.733]
["bitfinex","ETHUSD",1762883137269,0.4676,3461.8,3461.7,4.75549488]
["bitfinex","ETHUSD",1762883137462,0.4676,3461.8,3461.7,4.02249488]
["bitfinex","ETHUSD",1762883137708,0.9627,3461.8,3461.1,7.48171849]
["bitfinex","ETHUSD",1762883137903,0.9627,3461.8,3461.5,2.88891098]
["bitfinex","ETHUSD",1762883138105,0.4951,3461.7,3461.6,2.88877697]
["bitfinex","ETHUSD",1762883138306,0.4676,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883138482,0.4951,3462.0,3461.8,2.88865331]
["bitfinex","ETHUSD",1762883138683,0.4951,3462.0,3461.1,6.98171849]
["bitfinex","ETHUSD",1762883138885,0.4951,3462.0,3461.8,2.88860224]
["bitfinex","ETHUSD",1762883139082,0.4951,3462.0,3461.7,2.88875321]
["bitfinex","ETHUSD",1762883139286,0.4951,3462.0,3461.6,2.88882395]
["bitfinex","ETHUSD",1762883139816,0.4676,3461.7,3461.1,0.733]
["bitfinex","ETHUSD",1762883139969,0.4676,3461.2,3461.1,3.622242]
["bitfinex","ETHUSD",1762883140406,0.4676,3461.2,3461.1,2.889242]
["bitfinex","ETHUSD",1762883140911,0.4951,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883141113,0.4951,3461.6,3460.8,0.733]
["bitfinex","ETHUSD",1762883141312,0.4951,3461.6,3461.3,2.88902903]
["bitfinex","ETHUSD",1762883141513,0.4951,3461.6,3461.4,0.001]
["bitfinex","ETHUSD",1762883141692,0.4951,3461.6,3461.4,2.88999895]
["bitfinex","ETHUSD",1762883141891,0.4676,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762883142087,0.4676,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762883142415,0.9627,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762883143421,0.4676,3461.2,3460.0,0.001]
["bitfinex","ETHUSD",1762883143622,0.6481,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1762883143798,0.91186613,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1762883143996,0.4676,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883144528,1.22600175,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883145222,1.6957,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883145422,0.9627,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883145598,1.6947,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883145792,0.9627,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883147830,1.22513506,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883148192,1.22489568,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762883148392,0.405504,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883148727,0.5719,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883149222,1.067,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883150247,1.799,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883150718,1.067,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883151333,1.799,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883157936,6.3,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883158144,6.7655,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883158446,0.4655,3460.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883158647,0.732,3460.7,3459.9,0.5]
["bitfinex","ETHUSD",1762883158852,0.732,3460.7,3459.8,3.55809473]
["bitfinex","ETHUSD",1762883159057,0.732,3460.7,3459.8,0.66775425]
["bitfinex","ETHUSD",1762883159358,0.002,3460.0,3459.8,1.16775425]
["bitfinex","ETHUSD",1762883159518,0.002,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762883159718,0.002,3460.0,3459.9,5.32744379]
["bitfinex","ETHUSD",1762883159940,0.002,3460.0,3459.9,5.58694379]
["bitfinex","ETHUSD",1762883160140,0.002,3460.0,3459.9,5.08694379]
["bitfinex","ETHUSD",1762883160320,0.002,3460.0,3459.9,5.58694379]
["bitfinex","ETHUSD",1762883160849,0.002,3460.0,3459.9,5.08694379]
["bitfinex","ETHUSD",1762883161012,0.002,3460.0,3459.9,5.58694379]
["bitfinex","ETHUSD",1762883161443,0.002,3460.0,3459.9,5.08694379]
["bitfinex","ETHUSD",1762883161928,0.002,3460.0,3459.9,5.58694379]
["bitfinex","ETHUSD",1762883162913,0.9297,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883163242,0.4622,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883163557,0.72608731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883163717,1.19158731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883165562,1.45808731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883166269,1.92358731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883167265,1.19158731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883169565,0.72608731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883169949,1.19158731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883171761,7.49158731,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883172448,0.26388731,3459.8,3459.7,3.15092402]
["bitfinex","ETHUSD",1762883172650,0.26388731,3459.8,3459.7,4.54646274]
["bitfinex","ETHUSD",1762883172997,0.26388731,3459.8,3459.7,4.5175585]
["bitfinex","ETHUSD",1762883173540,1e-08,3459.8,3459.7,4.95196674]
["bitfinex","ETHUSD",1762883173778,0.002,3460.0,3459.9,3.79576094]
["bitfinex","ETHUSD",1762883174076,0.002,3460.0,3459.9,5.50434713]
["bitfinex","ETHUSD",1762883174276,0.002,3460.0,3459.9,6.89758793]
["bitfinex","ETHUSD",1762883175049,0.002,3460.4,3460.3,3.29542683]
["bitfinex","ETHUSD",1762883175249,0.002,3460.4,3460.3,11.46246932]
["bitfinex","ETHUSD",1762883175451,0.002,3460.4,3460.3,3.62092283]
["bitfinex","ETHUSD",1762883175874,0.002,3460.4,3460.3,3.88042283]
["bitfinex","ETHUSD",1762883176478,0.002,3460.4,3460.3,0.9905]
["bitfinex","ETHUSD",1762883176786,0.002,3460.4,3460.3,3.88042283]
["bitfinex","ETHUSD",1762883176942,0.002,3460.4,3459.9,1.94908619]
["bitfinex","ETHUSD",1762883177143,0.002,3460.4,3460.1,2.89008988]
["bitfinex","ETHUSD",1762883177476,0.002,3460.4,3460.0,0.75708394]
["bitfinex","ETHUSD",1762883177675,0.002,3460.4,3459.9,1.44908619]
["bitfinex","ETHUSD",1762883177987,0.002,3460.4,3460.1,2.89006884]
["bitfinex","ETHUSD",1762883178169,0.4675,3460.4,3460.0,2.89010519]
["bitfinex","ETHUSD",1762883178384,0.4622,3460.1,3459.7,0.001]
["bitfinex","ETHUSD",1762883178683,0.4675,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883178684,0.4622,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883178978,0.594,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883179345,1.0595,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883179543,0.594,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883179744,0.1956,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883180182,0.6611,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883180383,0.1956,3460.0,3459.7,0.001]
["bitfinex","ETHUSD",1762883180585,0.4622,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883180989,0.9277,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762883181386,0.4228927,3460.2,3459.7,0.001]
["bitfinex","ETHUSD",1762883181387,0.4228927,3460.2,3459.9,2.89025694]
["bitfinex","ETHUSD",1762883181593,0.4675,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883181594,1.1975,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883181835,0.4675,3460.4,3459.7,0.001]
["bitfinex","ETHUSD",1762883182112,0.002,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762883182271,0.002,3460.4,3460.3,3.72741666]
["bitfinex","ETHUSD",1762883183323,0.002,3460.4,3460.3,4.22741666]
["bitfinex","ETHUSD",1762883183480,0.002,3460.4,3460.3,3.72741666]
["bitfinex","ETHUSD",1762883183679,0.002,3460.4,3460.3,4.22741666]
["bitfinex","ETHUSD",1762883184416,0.002,3460.4,3460.3,3.98691666]
["bitfinex","ETHUSD",1762883184708,0.002,3460.4,3460.3,4.48691666]
["bitfinex","ETHUSD",1762883184906,0.002,3460.4,3460.3,3.98691666]
["bitfinex","ETHUSD",1762883185072,0.002,3460.4,3460.3,4.48691666]
["bitfinex","ETHUSD",1762883185275,0.002,3460.4,3460.3,3.72741666]
["bitfinex","ETHUSD",1762883185510,0.002,3460.4,3460.3,4.22741666]
["bitfinex","ETHUSD",1762883185696,0.002,3460.4,3460.3,3.72741666]
["bitfinex","ETHUSD",1762883187811,0.002,3460.4,3460.3,3.46791666]
["bitfinex","ETHUSD",1762883188012,0.002,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762883188708,0.002,3460.4,3460.3,4.31442683]
["bitfinex","ETHUSD",1762883189012,0.002,3460.4,3460.3,5.47706685]
["bitfinex","ETHUSD",1762883189518,0.002,3460.8,3460.7,3.79509281]
["bitfinex","ETHUSD",1762883189687,0.002,3460.8,3460.7,4.88744242]
["bitfinex","ETHUSD",1762883189888,0.002,3460.8,3460.7,3.61858881]
["bitfinex","ETHUSD",1762883190283,0.002,3460.8,3460.7,3.90698469]
["bitfinex","ETHUSD",1762883190478,0.002,3460.8,3460.7,3.87808881]
["bitfinex","ETHUSD",1762883190686,0.9129,3460.8,3459.8,0.1145]
["bitfinex","ETHUSD",1762883190885,0.4567,3460.7,3459.9,0.729]
["bitfinex","ETHUSD",1762883191190,0.4567,3460.7,3460.4,2.8897876]
["bitfinex","ETHUSD",1762883191394,0.4542,3460.6,3459.9,0.729]
["bitfinex","ETHUSD",1762883191613,0.4567,3460.3,3459.9,0.729]
["bitfinex","ETHUSD",1762883191915,0.4567,3460.3,3460.0,2.89011633]
["bitfinex","ETHUSD",1762883192134,0.4567,3460.3,3459.9,0.729]
["bitfinex","ETHUSD",1762883192135,0.9109,3460.3,3459.9,0.729]
["bitfinex","ETHUSD",1762883192314,0.4542,3460.7,3460.3,2.88991718]
["bitfinex","ETHUSD",1762883192824,0.4542,3460.7,3459.7,6.67754249]
["bitfinex","ETHUSD",1762883193112,0.4542,3460.7,3459.8,1.25220425]
["bitfinex","ETHUSD",1762883193412,0.4542,3460.7,3460.3,2.88987028]
["bitfinex","ETHUSD",1762883194094,0.4542,3460.7,3459.8,0.75220425]
["bitfinex","ETHUSD",1762883194481,0.4542,3460.7,3460.1,2.89002482]
["bitfinex","ETHUSD",1762883194687,0.002,3460.6,3460.1,2.89002482]
["bitfinex","ETHUSD",1762883195116,0.4542,3460.5,3460.2,2.88998315]
["bitfinex","ETHUSD",1762883195592,0.4567,3460.3,3459.8,0.75220425]
["bitfinex","ETHUSD",1762883195806,0.4567,3460.3,3460.1,2.89004253]
["bitfinex","ETHUSD",1762883196005,0.9109,3460.3,3460.1,2.89004253]
["bitfinex","ETHUSD",1762883196628,0.9109,3460.3,3460.1,2.89005471]
["bitfinex","ETHUSD",1762883196927,0.9109,3460.3,3459.9,2.89023562]
["bitfinex","ETHUSD",1762883196928,0.9109,3460.2,3459.7,0.001]
["bitfinex","ETHUSD",1762883197224,0.9109,3460.2,3459.9,2.89018664]
["bitfinex","ETHUSD",1762883197415,0.9109,3460.2,3460.0,2.89016151]
["bitfinex","ETHUSD",1762883197610,0.9109,3460.2,3459.9,2.89023485]
["bitfinex","ETHUSD",1762883197802,0.4567,3460.2,3459.7,0.001]
["bitfinex","ETHUSD",1762883198003,0.4567,3460.2,3460.0,2.89012035]
["bitfinex","ETHUSD",1762883198225,0.4567,3460.2,3459.9,2.89021861]
["bitfinex","ETHUSD",1762883198421,0.4567,3460.2,3460.0,2.89016159]
["bitfinex","ETHUSD",1762883198626,0.4567,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762883198872,0.4542,3460.5,3460.2,2.88999273]
["bitfinex","ETHUSD",1762883198991,0.4542,3460.5,3460.0,2.89011511]
["bitfinex","ETHUSD",1762883199190,0.4542,3460.5,3460.1,2.89003296]
["bitfinex","ETHUSD",1762883199696,0.4542,3460.5,3460.2,2.88999112]
["bitfinex","ETHUSD",1762883200031,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883200236,0.002,3460.6,3460.5,3.14925581]
["bitfinex","ETHUSD",1762883200438,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883202835,0.4587,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883203035,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883204241,0.002,3460.6,3460.5,3.17815336]
["bitfinex","ETHUSD",1762883204569,0.002,3460.6,3460.5,11.14156235]
["bitfinex","ETHUSD",1762883204867,0.002,3460.6,3460.5,11.64156235]
["bitfinex","ETHUSD",1762883205031,0.002,3460.6,3460.5,4.96501986]
["bitfinex","ETHUSD",1762883205241,1e-08,3460.8,3460.7,4.52332961]
["bitfinex","ETHUSD",1762883205441,1e-08,3460.8,3460.7,7.22291284]
["bitfinex","ETHUSD",1762883205645,1e-08,3460.8,3460.7,7.48241284]
["bitfinex","ETHUSD",1762883206070,1e-08,3460.8,3460.7,7.88791684]
["bitfinex","ETHUSD",1762883208237,1e-08,3460.8,3460.7,7.88791684]
["bitfinex","ETHUSD",1762883209882,1e-08,3461.1,3461.0,5.18808314]
["bitfinex","ETHUSD",1762883210220,1e-08,3461.1,3461.0,13.52360363]
["bitfinex","ETHUSD",1762883210505,1e-08,3461.1,3461.0,13.78310363]
["bitfinex","ETHUSD",1762883213069,1e-08,3461.1,3461.0,5.74251439]
["bitfinex","ETHUSD",1762883213301,0.91090001,3461.1,3461.0,3.61633834]
["bitfinex","ETHUSD",1762883213500,1e-08,3461.1,3461.0,3.61633834]
["bitfinex","ETHUSD",1762883214705,1e-08,3461.1,3461.0,4.11633834]
["bitfinex","ETHUSD",1762883215108,1e-08,3461.1,3461.0,4.78134234]
["bitfinex","ETHUSD",1762883215404,1e-08,3461.1,3461.0,4.28134234]
["bitfinex","ETHUSD",1762883215596,1e-08,3461.1,3461.0,5.66963543]
["bitfinex","ETHUSD",1762883216783,1e-08,3461.1,3461.0,11.91147987]
["bitfinex","ETHUSD",1762883216972,1e-08,3461.1,3461.0,12.17097987]
["bitfinex","ETHUSD",1762883217485,1e-08,3461.1,3461.0,11.91147987]
["bitfinex","ETHUSD",1762883218077,1e-08,3461.1,3461.0,12.17097987]
["bitfinex","ETHUSD",1762883218301,1e-08,3461.1,3461.0,5.66963543]
["bitfinex","ETHUSD",1762883218713,1e-08,3461.1,3461.0,5.92913543]
["bitfinex","ETHUSD",1762883219913,1e-08,3461.5,3461.4,3.14850444]
["bitfinex","ETHUSD",1762883220210,1e-08,3461.5,3461.4,11.92566323]
["bitfinex","ETHUSD",1762883221449,1e-08,3461.5,3461.4,12.34870676]
["bitfinex","ETHUSD",1762883221621,0.4622,3463.7,3461.7,2.0392448]
["bitfinex","ETHUSD",1762883221834,0.4622,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762883222180,0.9613,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762883222817,0.9613,3463.7,3463.2,0.726]
["bitfinex","ETHUSD",1762883222984,0.4991,3463.3,3462.2,6.24184444]
["bitfinex","ETHUSD",1762883223303,0.4991,3462.8,3462.3,0.726]
["bitfinex","ETHUSD",1762883223501,0.6848,3462.4,3462.3,3.61425347]
["bitfinex","ETHUSD",1762883223903,1.147,3462.4,3462.3,3.61425347]
["bitfinex","ETHUSD",1762883224303,1.147,3462.4,3461.2,9.13101582]
["bitfinex","ETHUSD",1762883224504,0.4991,3462.2,3462.1,2.88836524]
["bitfinex","ETHUSD",1762883224892,0.9613,3462.2,3462.1,2.88836524]
["bitfinex","ETHUSD",1762883226938,0.9613,3462.2,3461.6,0.726]
["bitfinex","ETHUSD",1762883227143,0.4991,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762883227540,0.9613,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762883229438,0.9613,3462.0,3460.9,3.03440373]
["bitfinex","ETHUSD",1762883229661,0.1857,3462.4,3459.2,3.1575]
["bitfinex","ETHUSD",1762883229662,0.4991,3461.3,3460.6,0.5]
["bitfinex","ETHUSD",1762883229950,0.086,3461.4,3460.5,0.86717608]
["bitfinex","ETHUSD",1762883229951,0.6848,3460.7,3460.5,2.88975581]
["bitfinex","ETHUSD",1762883230111,0.6848,3460.7,3460.5,3.25123139]
["bitfinex","ETHUSD",1762883230112,0.4991,3460.6,3460.5,3.25123139]
["bitfinex","ETHUSD",1762883230529,0.086,3461.4,3460.6,2.88967231]
["bitfinex","ETHUSD",1762883230852,0.5482,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762883231065,1.0473,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762883231236,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762883231438,0.5011,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762883231676,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762883231823,0.002,3462.2,3462.1,3.38842032]
["bitfinex","ETHUSD",1762883232022,0.002,3462.2,3462.1,3.58230852]
["bitfinex","ETHUSD",1762883232236,0.002,3462.2,3462.1,4.77300633]
["bitfinex","ETHUSD",1762883233026,0.002,3462.2,3462.1,5.03250633]
["bitfinex","ETHUSD",1762883233372,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883233535,0.002,3462.9,3462.8,4.11283643]
["bitfinex","ETHUSD",1762883233736,0.6868,3462.9,3462.8,4.1457116]
["bitfinex","ETHUSD",1762883233938,1.149,3462.9,3462.4,0.725]
["bitfinex","ETHUSD",1762883234179,0.4622,3462.8,3462.4,0.725]
["bitfinex","ETHUSD",1762883234329,0.4622,3462.8,3462.4,2.88817005]
["bitfinex","ETHUSD",1762883234330,0.4991,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762883234524,0.4991,3462.5,3462.3,2.88822745]
["bitfinex","ETHUSD",1762883234725,0.4622,3462.4,3462.3,2.88822745]
["bitfinex","ETHUSD",1762883234941,1.147,3462.4,3462.3,2.88822745]
["bitfinex","ETHUSD",1762883236163,1.147,3462.4,3461.7,3.6137182]
["bitfinex","ETHUSD",1762883236322,0.1857,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883236671,0.4622,3462.3,3461.7,1.21359669]
["bitfinex","ETHUSD",1762883236975,0.4622,3462.3,3462.2,2.88832798]
["bitfinex","ETHUSD",1762883237262,0.9613,3462.3,3462.2,2.88832798]
["bitfinex","ETHUSD",1762883238142,0.4991,3462.3,3462.2,2.88832798]
["bitfinex","ETHUSD",1762883238348,0.9613,3462.3,3462.2,2.88832798]
["bitfinex","ETHUSD",1762883238547,0.1757,3462.9,3462.0,2.88843158]
["bitfinex","ETHUSD",1762883238746,0.6379,3462.9,3462.2,0.724]
["bitfinex","ETHUSD",1762883238948,0.4991,3462.3,3462.2,0.724]
["bitfinex","ETHUSD",1762883239130,0.4991,3462.3,3462.2,3.61232797]
["bitfinex","ETHUSD",1762883239331,0.9613,3462.3,3462.2,3.61232797]
["bitfinex","ETHUSD",1762883239637,0.4991,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883240029,0.6379,3462.9,3462.6,2.88793648]
["bitfinex","ETHUSD",1762883240253,0.6379,3462.9,3462.0,0.724]
["bitfinex","ETHUSD",1762883240254,0.72840576,3462.8,3462.0,0.724]
["bitfinex","ETHUSD",1762883240585,0.1757,3462.9,3462.0,0.724]
["bitfinex","ETHUSD",1762883240586,0.1757,3462.9,3462.7,2.88788865]
["bitfinex","ETHUSD",1762883240773,0.1757,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883240974,3.2287,3464.1,3463.0,2.88760806]
["bitfinex","ETHUSD",1762883241161,0.72845657,3463.7,3462.5,2.88808664]
["bitfinex","ETHUSD",1762883241485,0.26625657,3463.6,3463.1,2.88753775]
["bitfinex","ETHUSD",1762883241687,0.4991,3463.2,3462.6,0.724]
["bitfinex","ETHUSD",1762883241888,0.4622,3463.6,3462.9,2.88773723]
["bitfinex","ETHUSD",1762883242064,0.6848,3462.7,3461.6,2.88879172]
["bitfinex","ETHUSD",1762883242255,0.6848,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883242571,0.4622,3462.6,3462.0,0.724]
["bitfinex","ETHUSD",1762883242776,0.4991,3462.5,3462.4,2.8881109]
["bitfinex","ETHUSD",1762883243155,0.1857,3462.7,3461.9,0.724]
["bitfinex","ETHUSD",1762883243356,0.1857,3462.7,3462.1,2.88842032]
["bitfinex","ETHUSD",1762883243562,0.1857,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883243792,0.4991,3462.2,3461.9,0.724]
["bitfinex","ETHUSD",1762883243960,0.4991,3462.0,3461.1,0.001]
["bitfinex","ETHUSD",1762883244162,0.4622,3462.1,3461.1,0.001]
["bitfinex","ETHUSD",1762883244163,0.6479,3462.1,3461.1,0.001]
["bitfinex","ETHUSD",1762883244384,0.6848,3461.2,3461.1,2.8902341]
["bitfinex","ETHUSD",1762883244567,0.6848,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762883244787,1.147,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762883245590,1.147,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762883245959,0.1802,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762883246162,0.1802,3461.5,3461.1,0.001]
["bitfinex","ETHUSD",1762883246363,0.4705,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762883246905,0.9605,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762883247599,0.1802,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762883247773,0.1802,3461.7,3461.3,0.02889087]
["bitfinex","ETHUSD",1762883247978,0.1802,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762883248499,1.1407,3461.7,3461.1,0.57896027]
["bitfinex","ETHUSD",1762883248662,0.4705,3461.5,3461.4,2.88900367]
["bitfinex","ETHUSD",1762883248864,0.1802,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762883249405,0.4705,3461.5,3461.1,0.001]
["bitfinex","ETHUSD",1762883249606,0.4705,3461.3,3461.2,2.88916678]
["bitfinex","ETHUSD",1762883249965,0.9605,3461.3,3461.2,2.88916678]
["bitfinex","ETHUSD",1762883250403,0.4705,3461.3,3461.2,2.88916678]
["bitfinex","ETHUSD",1762883250972,0.6507,3460.2,3459.7,0.001]
["bitfinex","ETHUSD",1762883251170,0.4705,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1762883251423,1.1337408,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762883251564,0.34904784,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762883251903,1.56204784,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762883252065,5.58629621,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762883252267,0.0873,3459.2,3459.0,0.001]
["bitfinex","ETHUSD",1762883252466,0.72844784,3459.1,3458.5,0.001]
["bitfinex","ETHUSD",1762883252713,7.64678524,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883252865,7.91243308,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883253070,8.40243308,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883253298,9.12543308,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883253486,8.40243308,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883253680,2.88358864,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883254371,3.26631839,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883254567,1.1337408,3458.8,3458.5,0.001]
["bitfinex","ETHUSD",1762883254790,7.84568524,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883255100,8.60133308,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883256697,9.32433308,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883257932,9.32433308,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762883257933,1.1337408,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762883258136,0.0948,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883258628,0.84738823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883259909,1.57038823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883260104,0.35738823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883260306,0.26258823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883260506,0.98558823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883262139,1.94608823,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883263334,0.26258823,3458.2,3458.1,3.58136137]
["bitfinex","ETHUSD",1762883263510,0.723,3458.7,3458.3,2.89159413]
["bitfinex","ETHUSD",1762883263834,0.26213365,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762883264234,0.723,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762883264437,0.723,3459.0,3458.7,2.89118582]
["bitfinex","ETHUSD",1762883264438,0.98529958,3459.0,3458.7,2.89118582]
["bitfinex","ETHUSD",1762883264627,0.26229958,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762883264834,0.26229958,3458.9,3458.1,1.38766758]
["bitfinex","ETHUSD",1762883265130,0.723,3459.0,3458.1,1.38766758]
["bitfinex","ETHUSD",1762883265131,0.26229958,3458.8,3458.1,0.6876]
["bitfinex","ETHUSD",1762883265326,0.26229958,3458.7,3458.6,2.89127917]
["bitfinex","ETHUSD",1762883265840,0.26229958,3458.7,3458.6,3.39087917]
["bitfinex","ETHUSD",1762883266138,0.26229958,3458.7,3458.6,3.88847917]
["bitfinex","ETHUSD",1762883266741,0.26229958,3458.7,3458.6,4.5664706]
["bitfinex","ETHUSD",1762883266938,0.723,3459.5,3458.6,1.67519143]
["bitfinex","ETHUSD",1762883267160,0.26261425,3459.4,3458.8,2.89117613]
["bitfinex","ETHUSD",1762883267442,0.26461425,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883267939,0.26461425,3459.3,3459.2,3.39044181]
["bitfinex","ETHUSD",1762883268126,0.26461425,3459.3,3459.2,3.88804181]
["bitfinex","ETHUSD",1762883268324,0.26461425,3459.3,3459.2,0.9972]
["bitfinex","ETHUSD",1762883268525,0.26461425,3459.3,3459.2,3.39044181]
["bitfinex","ETHUSD",1762883270324,0.26461425,3459.3,3459.2,0.4996]
["bitfinex","ETHUSD",1762883270652,0.26461425,3459.3,3459.2,3.39044181]
["bitfinex","ETHUSD",1762883271063,0.26461425,3459.3,3458.9,0.189]
["bitfinex","ETHUSD",1762883271226,0.26261425,3459.2,3458.9,0.189]
["bitfinex","ETHUSD",1762883271427,0.26261425,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762883271847,0.26261425,3459.1,3459.0,3.39060896]
["bitfinex","ETHUSD",1762883272060,0.26261425,3459.1,3459.0,0.4996]
["bitfinex","ETHUSD",1762883272361,0.26261425,3459.1,3459.0,3.39060896]
["bitfinex","ETHUSD",1762883272746,0.26261425,3459.1,3459.0,0.4996]
["bitfinex","ETHUSD",1762883273074,0.26261425,3459.1,3457.5,2.89322706]
["bitfinex","ETHUSD",1762883273075,0.26261425,3459.1,3458.8,2.89113583]
["bitfinex","ETHUSD",1762883273249,0.26261425,3459.0,3458.5,0.189]
["bitfinex","ETHUSD",1762883273452,0.26261425,3458.9,3458.7,2.89123643]
["bitfinex","ETHUSD",1762883273750,0.26261425,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762883273949,0.26261425,3458.8,3458.5,0.189]
["bitfinex","ETHUSD",1762883274152,0.26261425,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762883274448,0.26261425,3458.7,3458.1,0.912]
["bitfinex","ETHUSD",1762883274449,0.26261425,3458.7,3458.1,0.001]
["bitfinex","ETHUSD",1762883274622,0.26261425,3458.6,3458.1,2.89276123]
["bitfinex","ETHUSD",1762883274829,7.66306159,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762883275053,0.26261425,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762883275235,7.40044734,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762883275236,0.26261425,3458.3,3458.1,2.89274223]
["bitfinex","ETHUSD",1762883275435,0.26261425,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883276438,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883277062,0.26261425,3458.2,3458.1,3.36186137]
["bitfinex","ETHUSD",1762883278268,0.26261425,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883278667,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883279044,0.26261425,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883279763,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883279942,0.26261425,3458.2,3458.1,3.35886137]
["bitfinex","ETHUSD",1762883280953,0.26261425,3458.2,3458.1,3.55296137]
["bitfinex","ETHUSD",1762883281126,0.26261425,3458.2,3458.1,4.29263447]
["bitfinex","ETHUSD",1762883281332,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883281531,0.26261425,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883281833,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883283049,0.26261425,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883283577,0.26261425,3458.2,3458.1,3.55296137]
["bitfinex","ETHUSD",1762883283865,0.26261425,3458.2,3458.1,4.04786137]
["bitfinex","ETHUSD",1762883284290,0.26261425,3458.2,3458.1,1.1561]
["bitfinex","ETHUSD",1762883284450,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883284838,0.26261425,3458.2,3458.1,4.04786137]
["bitfinex","ETHUSD",1762883285585,0.26261425,3458.2,3458.1,3.55296137]
["bitfinex","ETHUSD",1762883285779,0.26261425,3458.2,3458.1,4.04786137]
["bitfinex","ETHUSD",1762883286553,0.26261425,3458.2,3458.1,5.53503252]
["bitfinex","ETHUSD",1762883287379,0.26261425,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883287580,0.721,3458.6,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883287903,0.73922951,3458.5,3458.3,2.89157696]
["bitfinex","ETHUSD",1762883288052,0.26632951,3458.4,3458.2,2.89165462]
["bitfinex","ETHUSD",1762883288754,0.4684,3458.3,3458.2,2.89165462]
["bitfinex","ETHUSD",1762883288953,0.4684,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762883289157,0.26636087,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762883289484,0.4729,3459.0,3458.2,0.4661]
["bitfinex","ETHUSD",1762883289687,0.26644044,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762883289887,0.98746907,3459.2,3458.8,2.89117613]
["bitfinex","ETHUSD",1762883290089,0.26646907,3459.1,3459.0,2.89092664]
["bitfinex","ETHUSD",1762883290786,0.26646907,3459.1,3458.2,1.05630348]
["bitfinex","ETHUSD",1762883290955,0.26646907,3459.1,3459.0,3.35710896]
["bitfinex","ETHUSD",1762883292158,0.26646907,3459.1,3459.0,3.85200896]
["bitfinex","ETHUSD",1762883292609,0.721,3459.4,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883292771,0.26860585,3459.3,3459.2,3.35694181]
["bitfinex","ETHUSD",1762883293918,0.26860585,3459.3,3459.2,0.4661]
["bitfinex","ETHUSD",1762883294211,1.1337408,3459.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883294378,6.67844734,3458.8,3458.1,0.001]
["bitfinex","ETHUSD",1762883294578,0.98660585,3458.7,3458.1,0.001]
["bitfinex","ETHUSD",1762883294773,0.26660585,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762883295089,0.26660585,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762883295303,0.26660585,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762883295491,0.98660585,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762883295678,0.26660585,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883297122,1.20790585,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762883297422,0.405504,3458.1,3456.3,0.001]
["bitfinex","ETHUSD",1762883297578,7.33114734,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762883297781,9.45115566,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762883298013,9.45115566,3456.4,3454.8,3.54032889]
["bitfinex","ETHUSD",1762883298014,1.1337408,3456.3,3454.8,3.54032889]
["bitfinex","ETHUSD",1762883298227,6.67844734,3455.5,3454.8,0.64581172]
["bitfinex","ETHUSD",1762883298440,0.26626752,3455.4,3455.1,0.1941]
["bitfinex","ETHUSD",1762883298579,0.98626752,3455.3,3455.1,0.1941]
["bitfinex","ETHUSD",1762883298889,0.98626752,3455.2,3454.7,0.1941]
["bitfinex","ETHUSD",1762883299233,0.26626752,3455.1,3454.7,0.1941]
["bitfinex","ETHUSD",1762883299381,0.72,3455.2,3454.4,0.689]
["bitfinex","ETHUSD",1762883299382,0.26626752,3455.0,3454.4,0.689]
["bitfinex","ETHUSD",1762883299584,0.26626752,3454.9,3454.1,2.8950374]
["bitfinex","ETHUSD",1762883299926,0.26626752,3454.8,3454.1,0.4949]
["bitfinex","ETHUSD",1762883300083,0.98626752,3454.7,3454.6,2.89462693]
["bitfinex","ETHUSD",1762883300285,0.98626752,3454.7,3454.5,2.89471299]
["bitfinex","ETHUSD",1762883300492,0.26626752,3454.6,3454.5,2.89471299]
["bitfinex","ETHUSD",1762883300690,0.98626752,3454.6,3454.5,2.89471299]
["bitfinex","ETHUSD",1762883300891,0.98626752,3454.6,3454.2,0.4949]
["bitfinex","ETHUSD",1762883301135,0.98626752,3454.6,3454.4,2.8947859]
["bitfinex","ETHUSD",1762883301136,0.26626752,3454.5,3454.4,2.8947859]
["bitfinex","ETHUSD",1762883301498,0.26626752,3454.5,3454.4,3.8557859]
["bitfinex","ETHUSD",1762883303139,0.72,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762883303430,0.26408029,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762883303616,0.26408029,3455.1,3455.0,3.360456]
["bitfinex","ETHUSD",1762883303809,0.26408029,3455.1,3455.0,3.855356]
["bitfinex","ETHUSD",1762883304208,6.67844734,3456.6,3455.3,0.5]
["bitfinex","ETHUSD",1762883304419,0.72,3456.5,3455.7,0.4661]
["bitfinex","ETHUSD",1762883304646,6.67844734,3456.8,3456.3,2.89326143]
["bitfinex","ETHUSD",1762883304932,6.67844734,3456.8,3456.4,2.89311552]
["bitfinex","ETHUSD",1762883305105,6.67844734,3456.8,3455.8,0.4949]
["bitfinex","ETHUSD",1762883305304,6.67844734,3456.8,3455.6,2.8938331]
["bitfinex","ETHUSD",1762883305305,0.72,3456.7,3456.6,2.89299399]
["bitfinex","ETHUSD",1762883305515,0.72,3456.7,3456.6,2.89296049]
["bitfinex","ETHUSD",1762883305750,6.67844734,3457.2,3456.3,0.1874]
["bitfinex","ETHUSD",1762883305907,6.67844734,3457.2,3456.3,3.08062476]
["bitfinex","ETHUSD",1762883306108,0.72,3457.1,3456.9,2.89274411]
["bitfinex","ETHUSD",1762883306318,1.1337408,3457.1,3456.9,2.89274411]
["bitfinex","ETHUSD",1762883306731,0.72,3457.0,3456.9,2.89274411]
["bitfinex","ETHUSD",1762883307151,6.67844734,3457.2,3457.0,2.89262537]
["bitfinex","ETHUSD",1762883307448,7.81218814,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1762883307606,1.1337408,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762883308012,0.4754,3458.2,3457.4,2.89231567]
["bitfinex","ETHUSD",1762883308273,0.4754,3458.2,3457.1,0.6837]
["bitfinex","ETHUSD",1762883308274,0.72,3457.9,3457.1,0.6837]
["bitfinex","ETHUSD",1762883308411,0.72,3457.9,3457.6,2.89212711]
["bitfinex","ETHUSD",1762883308754,0.002,3458.5,3457.2,0.4768]
["bitfinex","ETHUSD",1762883308908,0.002,3458.5,3457.8,0.4963]
["bitfinex","ETHUSD",1762883309111,0.722,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762883309359,0.002,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762883309712,0.002,3458.5,3458.4,3.86461052]
["bitfinex","ETHUSD",1762883310016,0.002,3458.5,3458.4,3.38781052]
["bitfinex","ETHUSD",1762883310253,0.002,3458.5,3458.4,3.86461052]
["bitfinex","ETHUSD",1762883310452,0.002,3458.5,3458.4,4.36461052]
["bitfinex","ETHUSD",1762883310817,0.002,3458.5,3458.4,5.58647635]
["bitfinex","ETHUSD",1762883311056,0.002,3458.5,3458.4,5.18097235]
["bitfinex","ETHUSD",1762883311350,0.002,3458.5,3458.4,5.58647635]
["bitfinex","ETHUSD",1762883311552,0.002,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762883312420,0.002,3458.5,3458.4,3.38781052]
["bitfinex","ETHUSD",1762883312665,0.002,3458.5,3458.4,3.86461052]
["bitfinex","ETHUSD",1762883312970,0.002,3458.5,3458.4,4.36461052]
["bitfinex","ETHUSD",1762883314664,0.002,3458.5,3458.4,4.77011452]
["bitfinex","ETHUSD",1762883314852,0.002,3458.5,3458.4,5.6081867]
["bitfinex","ETHUSD",1762883315668,1e-08,3458.9,3458.8,4.29298013]
["bitfinex","ETHUSD",1762883315850,1e-08,3458.9,3458.8,5.01198013]
["bitfinex","ETHUSD",1762883316050,1e-08,3458.9,3458.8,4.98878013]
["bitfinex","ETHUSD",1762883316456,1e-08,3458.9,3458.8,5.48878013]
["bitfinex","ETHUSD",1762883317253,1e-08,3458.9,3458.8,6.30804643]
["bitfinex","ETHUSD",1762883317655,1e-08,3458.9,3458.8,5.80804643]
["bitfinex","ETHUSD",1762883318197,1e-08,3458.9,3458.8,6.30804643]
["bitfinex","ETHUSD",1762883318343,1e-08,3458.9,3458.8,5.33124643]
["bitfinex","ETHUSD",1762883318683,1e-08,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762883319230,1e-08,3458.9,3458.8,3.38747613]
["bitfinex","ETHUSD",1762883319492,1e-08,3458.9,3458.8,4.76978013]
["bitfinex","ETHUSD",1762883319677,1e-08,3458.9,3458.8,5.48878013]
["bitfinex","ETHUSD",1762883319976,1e-08,3458.9,3458.8,6.61592792]
["bitfinex","ETHUSD",1762883322087,1e-08,3458.9,3458.8,7.74966872]
["bitfinex","ETHUSD",1762883322286,0.002,3459.3,3458.8,7.74966872]
["bitfinex","ETHUSD",1762883322287,1e-08,3459.3,3459.2,3.79634581]
["bitfinex","ETHUSD",1762883322580,1e-08,3459.3,3459.2,4.29264581]
["bitfinex","ETHUSD",1762883322794,1e-08,3459.3,3459.2,4.76944581]
["bitfinex","ETHUSD",1762883322958,1e-08,3459.3,3459.2,7.03022622]
["bitfinex","ETHUSD",1762883325171,1e-08,3459.3,3459.2,6.62472222]
["bitfinex","ETHUSD",1762883325372,1e-08,3459.3,3459.2,4.10514181]
["bitfinex","ETHUSD",1762883326362,0.45400001,3459.3,3459.1,0.5]
["bitfinex","ETHUSD",1762883326585,0.26315159,3459.2,3459.1,2.89091172]
["bitfinex","ETHUSD",1762883326787,1e-08,3459.3,3459.2,3.86394181]
["bitfinex","ETHUSD",1762883326994,1e-08,3459.3,3459.2,5.26294729]
["bitfinex","ETHUSD",1762883327288,1e-08,3459.3,3459.2,6.86777968]
["bitfinex","ETHUSD",1762883328355,1e-08,3459.3,3459.2,6.36777968]
["bitfinex","ETHUSD",1762883328893,1e-08,3459.3,3459.2,6.86777968]
["bitfinex","ETHUSD",1762883329186,1e-08,3459.3,3459.2,6.36777968]
["bitfinex","ETHUSD",1762883329387,1e-08,3459.3,3459.2,4.52458261]
["bitfinex","ETHUSD",1762883329592,1e-08,3459.3,3459.2,3.60884181]
["bitfinex","ETHUSD",1762883329886,1e-08,3459.3,3459.2,4.58194181]
["bitfinex","ETHUSD",1762883330092,1e-08,3459.3,3459.2,5.08194181]
["bitfinex","ETHUSD",1762883330293,1e-08,3459.3,3459.2,4.10884181]
["bitfinex","ETHUSD",1762883330466,1e-08,3459.3,3459.2,3.60884181]
["bitfinex","ETHUSD",1762883330666,1e-08,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883330868,1e-08,3459.3,3459.2,3.38714181]
["bitfinex","ETHUSD",1762883331368,1e-08,3459.3,3459.2,4.76944581]
["bitfinex","ETHUSD",1762883331559,1e-08,3459.3,3459.2,6.74102466]
["bitfinex","ETHUSD",1762883332592,0.4754,3460.9,3459.9,2.89025694]
["bitfinex","ETHUSD",1762883332796,0.26620347,3460.0,3459.9,4.58135694]
["bitfinex","ETHUSD",1762883332960,0.4754,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883333166,0.73958964,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883333395,0.26418964,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883333583,0.26418964,3460.9,3460.8,3.38580531]
["bitfinex","ETHUSD",1762883333787,0.26418964,3460.9,3460.8,3.88580531]
["bitfinex","ETHUSD",1762883333985,0.26418964,3460.9,3460.8,3.38580531]
["bitfinex","ETHUSD",1762883334165,0.26418964,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883335505,0.78938964,3460.9,3458.2,0.81998609]
["bitfinex","ETHUSD",1762883335698,1.1337408,3460.6,3459.3,0.1964]
["bitfinex","ETHUSD",1762883335995,1.1337408,3460.6,3459.9,2.89021082]
["bitfinex","ETHUSD",1762883336175,0.4897,3460.5,3459.9,2.89022764]
["bitfinex","ETHUSD",1762883337399,0.4897,3460.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762883337562,1.1337408,3460.6,3459.6,4.08487487]
["bitfinex","ETHUSD",1762883337768,1.1337408,3460.6,3460.2,2.88993146]
["bitfinex","ETHUSD",1762883338095,1.1337408,3460.6,3460.1,2.89002164]
["bitfinex","ETHUSD",1762883338299,0.4952,3460.2,3460.1,2.89002164]
["bitfinex","ETHUSD",1762883338500,0.4857,3460.5,3460.1,2.89008988]
["bitfinex","ETHUSD",1762883338808,0.4857,3460.5,3459.6,3.60744525]
["bitfinex","ETHUSD",1762883338968,0.4857,3460.5,3460.2,2.88993947]
["bitfinex","ETHUSD",1762883340304,0.4952,3460.3,3460.1,2.89006296]
["bitfinex","ETHUSD",1762883340472,0.1413,3460.0,3459.8,2.89029028]
["bitfinex","ETHUSD",1762883340673,0.6748,3459.9,3459.8,2.89029028]
["bitfinex","ETHUSD",1762883341166,0.4857,3460.3,3460.1,2.89008155]
["bitfinex","ETHUSD",1762883341366,0.4857,3460.3,3460.0,2.89015909]
["bitfinex","ETHUSD",1762883341683,1.1337408,3460.6,3459.5,0.717]
["bitfinex","ETHUSD",1762883341892,0.4857,3460.3,3460.0,2.89012081]
["bitfinex","ETHUSD",1762883342106,0.4857,3460.3,3459.5,0.717]
["bitfinex","ETHUSD",1762883342616,0.4857,3460.3,3459.8,2.89029303]
["bitfinex","ETHUSD",1762883342914,0.4857,3460.3,3459.1,0.2007]
["bitfinex","ETHUSD",1762883342915,0.4857,3460.3,3459.5,2.89052307]
["bitfinex","ETHUSD",1762883343214,0.3347,3459.6,3459.2,2.89077024]
["bitfinex","ETHUSD",1762883343419,0.3347,3459.6,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883343614,0.4952,3459.3,3459.1,2.89190634]
["bitfinex","ETHUSD",1762883343782,0.4952,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762883343989,0.6373,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883344212,0.8686,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883344399,2.4880408,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883344604,1.3543,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883345001,1.62075521,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883345717,2.02625921,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883346022,3.16000001,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883346392,6.05084182,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883346602,2.03749601,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883346814,2.75449601,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883347322,6.42057207,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762883347495,6.42057207,3459.2,3458.5,0.001]
["bitfinex","ETHUSD",1762883347496,7.38219812,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883347685,8.67795333,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883347889,9.16365333,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762883349354,1.1337408,3458.8,3458.5,0.001]
["bitfinex","ETHUSD",1762883349551,0.4952,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883349718,0.76165521,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883349929,1.24735521,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883350760,1.96435521,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883351416,1.24735521,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762883351618,1.24735521,3458.6,3458.5,2.89242691]
["bitfinex","ETHUSD",1762883351619,0.26645521,3458.6,3458.5,2.89242691]
["bitfinex","ETHUSD",1762883351834,0.4857,3459.7,3459.1,2.89091903]
["bitfinex","ETHUSD",1762883352047,0.98233026,3459.4,3458.5,0.4849]
["bitfinex","ETHUSD",1762883352354,0.26533026,3459.3,3458.5,3.37629154]
["bitfinex","ETHUSD",1762883352523,0.26533026,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883352856,0.26533026,3459.3,3459.1,2.8908668]
["bitfinex","ETHUSD",1762883353014,0.26533026,3459.3,3458.6,2.89134331]
["bitfinex","ETHUSD",1762883353015,0.26533026,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762883353216,0.0732,3460.9,3459.8,2.89026746]
["bitfinex","ETHUSD",1762883353217,6.24845732,3460.1,3459.8,2.89026746]
["bitfinex","ETHUSD",1762883353416,6.24845732,3460.1,3459.2,0.77298418]
["bitfinex","ETHUSD",1762883353417,0.98137113,3459.9,3459.7,2.89038981]
["bitfinex","ETHUSD",1762883353655,0.26537113,3459.8,3459.6,2.89043687]
["bitfinex","ETHUSD",1762883353824,0.26537113,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762883354020,0.4857,3459.7,3458.6,0.4774]
["bitfinex","ETHUSD",1762883354253,0.4857,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762883354458,1.46710207,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762883354616,1.96230207,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762883354819,0.26540207,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762883355011,0.4857,3460.4,3459.8,2.89034048]
["bitfinex","ETHUSD",1762883355251,0.26541572,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762883355435,0.98141572,3460.3,3459.6,0.4839]
["bitfinex","ETHUSD",1762883355749,0.26541572,3460.2,3460.1,2.89006395]
["bitfinex","ETHUSD",1762883355931,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762883356526,0.002,3459.9,3459.8,4.95862033]
["bitfinex","ETHUSD",1762883356741,0.002,3459.9,3459.8,5.33522093]
["bitfinex","ETHUSD",1762883357277,0.002,3460.9,3460.8,3.38950531]
["bitfinex","ETHUSD",1762883357478,0.002,3460.9,3460.8,3.37340531]
["bitfinex","ETHUSD",1762883357645,0.002,3460.9,3460.8,4.35080531]
["bitfinex","ETHUSD",1762883357848,0.002,3460.9,3460.8,5.14644587]
["bitfinex","ETHUSD",1762883358075,0.002,3460.9,3460.8,4.64644587]
["bitfinex","ETHUSD",1762883358247,0.002,3460.9,3460.8,5.14644587]
["bitfinex","ETHUSD",1762883358647,0.002,3460.9,3460.8,4.64644587]
["bitfinex","ETHUSD",1762883359044,1.166,3460.9,3459.8,0.57807645]
["bitfinex","ETHUSD",1762883359367,0.26533871,3460.8,3459.9,2.89025694]
["bitfinex","ETHUSD",1762883359565,0.716,3460.7,3460.2,2.89000563]
["bitfinex","ETHUSD",1762883359750,0.716,3460.7,3460.2,2.88999703]
["bitfinex","ETHUSD",1762883359951,0.4857,3460.6,3460.3,2.88990909]
["bitfinex","ETHUSD",1762883360152,0.4857,3460.6,3460.2,2.89000571]
["bitfinex","ETHUSD",1762883360353,0.4857,3460.6,3459.6,0.1997]
["bitfinex","ETHUSD",1762883360354,0.4952,3460.4,3459.6,0.1997]
["bitfinex","ETHUSD",1762883360565,0.4952,3460.4,3460.2,2.88995398]
["bitfinex","ETHUSD",1762883360951,0.716,3460.6,3460.3,2.88992283]
["bitfinex","ETHUSD",1762883361148,0.4857,3460.5,3459.6,3.09016701]
["bitfinex","ETHUSD",1762883361446,0.2433,3459.7,3458.8,2.89115009]
["bitfinex","ETHUSD",1762883361674,0.2433,3459.7,3459.5,2.89053433]
["bitfinex","ETHUSD",1762883361879,0.2433,3459.7,3458.6,0.6771]
["bitfinex","ETHUSD",1762883362058,0.2433,3459.7,3459.2,2.89082976]
["bitfinex","ETHUSD",1762883362264,0.729,3459.7,3459.0,2.89099591]
["bitfinex","ETHUSD",1762883362983,0.729,3459.7,3459.2,2.89081928]
["bitfinex","ETHUSD",1762883363365,0.4857,3459.6,3459.2,2.89081928]
["bitfinex","ETHUSD",1762883363561,0.4857,3459.6,3459.1,2.89191589]
["bitfinex","ETHUSD",1762883363761,0.716,3459.5,3459.2,2.89078429]
["bitfinex","ETHUSD",1762883364154,1.2017,3459.5,3459.1,2.89190498]
["bitfinex","ETHUSD",1762883364363,1.2017,3459.5,3459.3,2.89074777]
["bitfinex","ETHUSD",1762883364682,0.0614,3459.7,3459.1,0.22960925]
["bitfinex","ETHUSD",1762883364879,0.4857,3460.0,3459.1,0.51276958]
["bitfinex","ETHUSD",1762883365083,0.1831,3459.9,3459.5,2.89058446]
["bitfinex","ETHUSD",1762883365292,0.1831,3459.9,3459.1,0.2007]
["bitfinex","ETHUSD",1762883365465,0.1831,3459.9,3459.7,2.89036349]
["bitfinex","ETHUSD",1762883365659,0.1831,3459.9,3459.1,0.2007]
["bitfinex","ETHUSD",1762883365885,0.1831,3459.9,3459.6,2.89042464]
["bitfinex","ETHUSD",1762883366357,0.1831,3459.9,3459.4,2.89061173]
["bitfinex","ETHUSD",1762883366358,0.1831,3459.9,3459.7,2.89041915]
["bitfinex","ETHUSD",1762883366563,0.1831,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762883366763,0.1831,3459.9,3459.5,2.89057615]
["bitfinex","ETHUSD",1762883367098,0.1831,3459.9,3459.1,0.2007]
["bitfinex","ETHUSD",1762883367262,0.1831,3459.9,3459.1,0.62919778]
["bitfinex","ETHUSD",1762883367462,0.1831,3459.9,3459.7,2.89036436]
["bitfinex","ETHUSD",1762883367860,0.1831,3459.9,3459.6,2.89048653]
["bitfinex","ETHUSD",1762883368061,0.6516,3459.9,3459.6,2.89048653]
["bitfinex","ETHUSD",1762883368258,0.6516,3459.9,3459.7,2.89041592]
["bitfinex","ETHUSD",1762883368457,0.6516,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762883368665,0.6516,3459.9,3459.7,2.89038968]
["bitfinex","ETHUSD",1762883369076,0.4591,3459.8,3459.7,2.89038968]
["bitfinex","ETHUSD",1762883369471,6.3,3460.5,3459.7,0.4793]
["bitfinex","ETHUSD",1762883369472,1.1337408,3460.4,3459.7,0.4793]
["bitfinex","ETHUSD",1762883369773,0.26551592,3460.3,3459.4,0.4506]
["bitfinex","ETHUSD",1762883370078,0.26551592,3460.3,3460.1,2.890008]
["bitfinex","ETHUSD",1762883370259,0.26551592,3460.3,3459.4,0.63723]
["bitfinex","ETHUSD",1762883370460,7.015,3460.5,3460.2,2.89000635]
["bitfinex","ETHUSD",1762883370665,7.015,3460.5,3460.3,2.88991938]
["bitfinex","ETHUSD",1762883370860,0.1851,3460.9,3460.4,2.88983932]
["bitfinex","ETHUSD",1762883371115,0.1851,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883371116,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883371295,0.002,3460.9,3460.6,2.88959582]
["bitfinex","ETHUSD",1762883371296,0.5598,3460.9,3460.6,2.88959582]
["bitfinex","ETHUSD",1762883371599,0.4591,3460.7,3460.1,0.715]
["bitfinex","ETHUSD",1762883371767,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883372174,0.002,3460.9,3460.4,0.4506]
["bitfinex","ETHUSD",1762883372528,0.002,3460.9,3460.8,3.36880531]
["bitfinex","ETHUSD",1762883372694,0.002,3460.9,3460.8,3.86880531]
["bitfinex","ETHUSD",1762883372891,0.002,3460.9,3460.8,4.83362117]
["bitfinex","ETHUSD",1762883373198,0.002,3460.9,3460.8,5.28422117]
["bitfinex","ETHUSD",1762883373369,0.002,3460.9,3460.8,4.78422117]
["bitfinex","ETHUSD",1762883373573,0.002,3460.9,3460.8,5.28422117]
["bitfinex","ETHUSD",1762883373773,0.002,3460.9,3460.8,5.18972517]
["bitfinex","ETHUSD",1762883373970,0.002,3460.9,3460.8,4.33362117]
["bitfinex","ETHUSD",1762883374202,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883374402,0.002,3460.9,3460.8,3.36880531]
["bitfinex","ETHUSD",1762883374605,0.002,3460.9,3460.8,3.81940531]
["bitfinex","ETHUSD",1762883374797,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883375809,0.5598,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883376103,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883376473,0.5598,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883376804,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762883377170,0.002,3460.9,3460.8,5.30281959]
["bitfinex","ETHUSD",1762883377584,1e-08,3461.1,3461.0,3.86863834]
["bitfinex","ETHUSD",1762883377785,1e-08,3461.1,3461.0,5.01803572]
["bitfinex","ETHUSD",1762883378007,0.4685,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883378207,0.6569,3463.2,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883378577,0.4611,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883378815,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883379115,0.9296,3462.9,3462.1,3.60337313]
["bitfinex","ETHUSD",1762883379276,0.1874,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883379833,0.6559,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883382926,0.1874,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883383140,0.6559,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883383942,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883384242,0.002,3462.9,3462.8,2.91671479]
["bitfinex","ETHUSD",1762883384442,0.002,3462.9,3462.8,4.35522778]
["bitfinex","ETHUSD",1762883385099,0.002,3462.9,3462.8,3.42532778]
["bitfinex","ETHUSD",1762883385325,0.002,3462.9,3461.8,1.1337408]
["bitfinex","ETHUSD",1762883385326,1.117,3462.9,3461.8,1.1337408]
["bitfinex","ETHUSD",1762883385526,0.1884,3462.8,3462.4,2.88810556]
["bitfinex","ETHUSD",1762883385726,0.1884,3462.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762883385934,0.1884,3462.8,3462.6,2.88792457]
["bitfinex","ETHUSD",1762883386527,0.4564,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883386734,0.4564,3462.7,3461.8,2.88864714]
["bitfinex","ETHUSD",1762883386980,0.4685,3462.6,3462.4,2.88811414]
["bitfinex","ETHUSD",1762883387118,0.4685,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762883387520,0.9276,3462.6,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883387720,0.4685,3462.6,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883387920,1.6416,3462.5,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883388520,0.4591,3462.5,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883389735,0.9276,3462.5,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883390054,1.6416,3462.5,3462.4,2.88811893]
["bitfinex","ETHUSD",1762883390253,1.6416,3462.5,3461.6,2.88877062]
["bitfinex","ETHUSD",1762883390461,0.1884,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883390757,0.1894,3462.9,3462.0,0.5]
["bitfinex","ETHUSD",1762883390935,0.9034,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883391132,0.9034,3462.9,3462.2,0.4793]
["bitfinex","ETHUSD",1762883391359,0.9034,3462.9,3461.1,0.1842]
["bitfinex","ETHUSD",1762883391360,7.12561464,3462.3,3461.1,0.1842]
["bitfinex","ETHUSD",1762883391658,1.3221408,3462.1,3461.6,2.88879729]
["bitfinex","ETHUSD",1762883391957,1.3221408,3462.1,3460.8,3.34109186]
["bitfinex","ETHUSD",1762883392144,0.714,3462.0,3460.9,0.5]
["bitfinex","ETHUSD",1762883392332,0.714,3462.0,3460.8,3.76502105]
["bitfinex","ETHUSD",1762883392656,0.1884,3461.9,3461.8,2.88860431]
["bitfinex","ETHUSD",1762883392831,0.714,3462.1,3461.2,2.88913573]
["bitfinex","ETHUSD",1762883393038,0.714,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762883393234,0.4685,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883393434,1.1825,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883393643,1.6416,3462.4,3462.2,2.88833506]
["bitfinex","ETHUSD",1762883393864,1.6416,3462.4,3461.3,0.6348]
["bitfinex","ETHUSD",1762883393865,7.13501464,3462.3,3461.3,0.1842]
["bitfinex","ETHUSD",1762883394175,0.1884,3462.1,3462.0,2.88845058]
["bitfinex","ETHUSD",1762883394381,0.4685,3462.6,3461.4,2.88900444]
["bitfinex","ETHUSD",1762883394663,0.713,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883395059,1.6406,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883395964,6.66651464,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883396262,0.26480962,3462.7,3461.7,1.1935]
["bitfinex","ETHUSD",1762883396563,0.4541,3462.6,3461.4,0.713]
["bitfinex","ETHUSD",1762883396857,0.26480962,3462.5,3461.4,3.60199826]
["bitfinex","ETHUSD",1762883397060,0.26480962,3462.5,3462.1,2.88835717]
["bitfinex","ETHUSD",1762883397282,0.4541,3462.4,3462.1,2.88835717]
["bitfinex","ETHUSD",1762883397480,0.4821,3462.2,3461.4,0.713]
["bitfinex","ETHUSD",1762883397775,7.37951464,3462.3,3461.2,2.88914213]
["bitfinex","ETHUSD",1762883397978,0.73264172,3462.2,3461.8,2.8886061]
["bitfinex","ETHUSD",1762883398200,0.26514172,3462.1,3461.8,2.8886061]
["bitfinex","ETHUSD",1762883398473,0.6489,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762883398688,0.713,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762883398881,0.713,3461.9,3461.2,3.38917138]
["bitfinex","ETHUSD",1762883399184,0.4675,3462.5,3462.2,2.88825372]
["bitfinex","ETHUSD",1762883399382,0.97840774,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883399581,1.94320774,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762883399783,1.94320774,3462.4,3462.2,2.88830045]
["bitfinex","ETHUSD",1762883400067,0.1894,3462.9,3462.2,2.88830045]
["bitfinex","ETHUSD",1762883400068,0.26540774,3462.3,3462.2,2.88830045]
["bitfinex","ETHUSD",1762883400365,0.713,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883400568,0.97892934,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883400864,0.97892934,3462.8,3461.6,1.209]
["bitfinex","ETHUSD",1762883400865,1.1337408,3462.7,3461.9,2.88854262]
["bitfinex","ETHUSD",1762883401162,7.09064398,3462.6,3461.1,0.6991]
["bitfinex","ETHUSD",1762883401351,7.09064398,3462.6,3461.2,1.209]
["bitfinex","ETHUSD",1762883401352,2.11267014,3462.5,3461.2,1.209]
["bitfinex","ETHUSD",1762883401552,0.26592934,3462.4,3462.1,2.88836518]
["bitfinex","ETHUSD",1762883401755,0.26592934,3462.4,3462.0,2.88849464]
["bitfinex","ETHUSD",1762883401756,0.26592934,3462.3,3462.0,2.88849464]
["bitfinex","ETHUSD",1762883401980,0.4973,3462.1,3462.0,2.888496]
["bitfinex","ETHUSD",1762883402154,0.76322934,3462.1,3462.0,2.888496]
["bitfinex","ETHUSD",1762883402359,1.94372934,3462.1,3461.9,2.8885786]
["bitfinex","ETHUSD",1762883402546,0.73342934,3462.0,3461.9,2.8885786]
["bitfinex","ETHUSD",1762883402748,1.23072934,3462.0,3461.9,2.8885786]
["bitfinex","ETHUSD",1762883403843,0.26592934,3462.0,3461.9,3.3576786]
["bitfinex","ETHUSD",1762883404045,0.713,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762883404364,0.1894,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883404534,0.1894,3462.9,3462.8,3.35693643]
["bitfinex","ETHUSD",1762883404535,0.26784615,3462.9,3462.8,3.35693643]
["bitfinex","ETHUSD",1762883404986,1.39654615,3462.9,3460.6,0.496]
["bitfinex","ETHUSD",1762883405281,6.66651464,3462.0,3461.4,2.8889593]
["bitfinex","ETHUSD",1762883405484,0.97884615,3461.9,3460.8,0.497]
["bitfinex","ETHUSD",1762883405665,0.97884615,3461.9,3461.3,2.88902915]
["bitfinex","ETHUSD",1762883405666,0.26584615,3461.8,3461.3,2.88902915]
["bitfinex","ETHUSD",1762883405879,0.26584615,3461.7,3461.4,2.88894503]
["bitfinex","ETHUSD",1762883406078,0.26584615,3461.6,3461.5,2.88887016]
["bitfinex","ETHUSD",1762883406288,0.76314615,3461.6,3461.5,2.88887016]
["bitfinex","ETHUSD",1762883406486,1.47614615,3461.6,3461.5,2.88887016]
["bitfinex","ETHUSD",1762883406897,1.47614615,3461.6,3460.9,2.88940351]
["bitfinex","ETHUSD",1762883407073,0.26584615,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762883407461,0.26584615,3461.5,3461.4,3.9359147]
["bitfinex","ETHUSD",1762883407706,1.1337408,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883407908,2.11249581,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762883408113,2.11249581,3462.3,3461.1,1.1951]
["bitfinex","ETHUSD",1762883408114,3.07729326,3462.3,3461.1,1.1951]
["bitfinex","ETHUSD",1762883408410,0.1659,3462.9,3461.1,1.1951]
["bitfinex","ETHUSD",1762883408411,7.13401464,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883408563,8.11277373,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883408757,8.61007373,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883408957,7.89707373,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883409197,8.61007373,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762883409558,8.61007373,3462.8,3461.6,3.60182926]
["bitfinex","ETHUSD",1762883409559,1.1337408,3462.7,3461.6,3.60182926]
["bitfinex","ETHUSD",1762883409715,1.1337408,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883409877,1.39949158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883410211,3.07729158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883411076,2.60979158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883411461,3.07729158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883412787,2.36429158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883412988,3.07629158,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883413185,0.26575078,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762883413386,0.26575078,3462.7,3462.6,3.35710323]
["bitfinex","ETHUSD",1762883413587,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883413790,0.002,3462.9,3462.8,3.35693643]
["bitfinex","ETHUSD",1762883415900,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883415901,0.714,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883416100,0.97966302,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883416288,0.26766302,3462.9,3462.8,3.35693643]
["bitfinex","ETHUSD",1762883416467,0.002,3462.9,3462.8,3.35693643]
["bitfinex","ETHUSD",1762883419401,0.681,3462.9,3461.7,0.496]
["bitfinex","ETHUSD",1762883419612,6.66651464,3462.2,3461.5,2.88885125]
["bitfinex","ETHUSD",1762883419778,6.66651464,3461.8,3461.5,2.88885137]
["bitfinex","ETHUSD",1762883419991,6.66651464,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1762883419992,0.6756,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762883420168,6.83371464,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883420367,8.23273329,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883420609,8.70023329,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883423271,9.41223329,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883424081,8.70023329,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883424306,9.41223329,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883424732,0.26527785,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762883425028,6.66651464,3461.8,3461.3,2.89008791]
["bitfinex","ETHUSD",1762883425029,0.712,3461.5,3461.4,2.88899052]
["bitfinex","ETHUSD",1762883425228,0.6492,3461.9,3461.3,0.001]
["bitfinex","ETHUSD",1762883425229,0.6492,3461.9,3461.7,2.88873273]
["bitfinex","ETHUSD",1762883425402,0.97611563,3461.8,3461.7,2.88873273]
["bitfinex","ETHUSD",1762883425608,0.26411563,3461.8,3461.7,2.88873273]
["bitfinex","ETHUSD",1762883425792,0.712,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1762883425994,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883426229,0.002,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762883426419,7.13421464,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883426618,7.84621464,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883426803,8.34141464,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883429310,0.712,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762883429715,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883429912,0.714,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883430129,0.002,3461.6,3461.4,2.88897235]
["bitfinex","ETHUSD",1762883430304,0.712,3461.5,3461.3,2.8900222]
["bitfinex","ETHUSD",1762883430638,7.13421464,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762883430857,7.13421464,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762883431003,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883431331,0.714,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762883431533,0.002,3461.6,3461.5,4.43619187]
["bitfinex","ETHUSD",1762883432038,0.002,3461.6,3461.5,3.97799187]
["bitfinex","ETHUSD",1762883432660,0.002,3461.6,3461.5,4.93619187]
["bitfinex","ETHUSD",1762883432854,0.002,3461.6,3461.5,3.97799187]
["bitfinex","ETHUSD",1762883433160,0.002,3461.6,3461.5,4.43619187]
["bitfinex","ETHUSD",1762883433528,0.002,3461.6,3461.5,5.37058507]
["bitfinex","ETHUSD",1762883433830,0.36,3462.9,3461.9,3.79409119]
["bitfinex","ETHUSD",1762883434045,0.5504,3462.9,3461.9,5.92795206]
["bitfinex","ETHUSD",1762883434353,0.5504,3462.9,3461.9,6.38615206]
["bitfinex","ETHUSD",1762883434855,0.002,3462.9,3461.9,6.38615206]
["bitfinex","ETHUSD",1762883435663,0.002,3462.9,3461.9,7.51989286]
["bitfinex","ETHUSD",1762883436823,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762883437327,1e-08,3463.0,3462.9,3.35245303]
["bitfinex","ETHUSD",1762883437534,1e-08,3463.0,3462.9,6.07583355]
["bitfinex","ETHUSD",1762883439265,1e-08,3463.0,3462.9,7.20957435]
["bitfinex","ETHUSD",1762883440307,0.002,3463.8,3463.7,3.79259006]
["bitfinex","ETHUSD",1762883440448,6.66651464,3465.2,3463.7,3.79259006]
["bitfinex","ETHUSD",1762883440449,0.1904,3466.1,3464.2,0.405504]
["bitfinex","ETHUSD",1762883440802,0.6856,3466.0,3464.7,0.405504]
["bitfinex","ETHUSD",1762883441075,0.6856,3466.0,3464.5,0.4647]
["bitfinex","ETHUSD",1762883441076,0.6856,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762883441475,0.1904,3466.0,3465.4,0.1887]
["bitfinex","ETHUSD",1762883441682,0.1904,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762883441878,0.1904,3466.0,3465.4,0.1887]
["bitfinex","ETHUSD",1762883441879,0.1904,3466.0,3465.7,2.88537763]
["bitfinex","ETHUSD",1762883442044,0.1904,3466.0,3464.9,0.5]
["bitfinex","ETHUSD",1762883442242,7.35211464,3466.0,3464.8,1.8447408]
["bitfinex","ETHUSD",1762883442444,7.35211464,3466.0,3464.7,0.1887]
["bitfinex","ETHUSD",1762883442678,6.85691464,3466.0,3464.8,1.1692]
["bitfinex","ETHUSD",1762883442851,0.6856,3466.0,3465.0,0.405504]
["bitfinex","ETHUSD",1762883443053,0.4677,3465.1,3464.2,0.4582]
["bitfinex","ETHUSD",1762883443253,0.4677,3465.1,3464.8,2.88611598]
["bitfinex","ETHUSD",1762883443584,0.4677,3465.1,3464.2,1.1692]
["bitfinex","ETHUSD",1762883443585,0.4677,3465.1,3464.2,0.711]
["bitfinex","ETHUSD",1762883443784,0.711,3465.6,3464.3,0.02886586]
["bitfinex","ETHUSD",1762883443785,0.711,3465.4,3464.3,0.02886586]
["bitfinex","ETHUSD",1762883444090,6.66651464,3466.8,3465.5,0.1887]
["bitfinex","ETHUSD",1762883444259,0.1904,3466.9,3464.5,0.5]
["bitfinex","ETHUSD",1762883444260,6.66651464,3465.9,3464.5,0.5]
["bitfinex","ETHUSD",1762883444584,6.66651464,3465.5,3464.0,2.0334408]
["bitfinex","ETHUSD",1762883444787,6.66851464,3465.1,3464.0,0.1887]
["bitfinex","ETHUSD",1762883445094,6.66851464,3465.1,3463.6,0.4582]
["bitfinex","ETHUSD",1762883445095,1.1337408,3465.0,3463.6,0.4582]
["bitfinex","ETHUSD",1762883445251,0.711,3464.9,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883445454,1.3966,3464.9,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883445788,0.711,3464.8,3464.4,2.88647706]
["bitfinex","ETHUSD",1762883445986,2.91532908,3464.8,3463.5,3.78692473]
["bitfinex","ETHUSD",1762883446185,0.4677,3464.3,3462.8,0.6469]
["bitfinex","ETHUSD",1762883446388,0.711,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762883446587,0.71,3464.7,3463.6,0.5]
["bitfinex","ETHUSD",1762883446753,0.71,3464.7,3464.2,2.88666011]
["bitfinex","ETHUSD",1762883446956,0.71,3464.7,3464.1,2.88673956]
["bitfinex","ETHUSD",1762883447153,0.71,3464.7,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883447381,0.71,3464.7,3464.4,2.88644062]
["bitfinex","ETHUSD",1762883447565,0.71,3464.7,3463.6,0.40555273]
["bitfinex","ETHUSD",1762883447755,0.71,3464.7,3464.3,2.88651169]
["bitfinex","ETHUSD",1762883448075,0.71,3464.7,3464.3,2.88658254]
["bitfinex","ETHUSD",1762883448276,0.4952,3464.6,3464.3,2.88658254]
["bitfinex","ETHUSD",1762883448666,0.4952,3464.6,3463.6,0.405504]
["bitfinex","ETHUSD",1762883449057,0.4952,3464.6,3464.3,2.88657668]
["bitfinex","ETHUSD",1762883449257,0.4952,3464.6,3463.6,0.405504]
["bitfinex","ETHUSD",1762883449458,0.4952,3464.6,3464.2,2.88665586]
["bitfinex","ETHUSD",1762883449680,0.71,3464.7,3463.5,0.4582]
["bitfinex","ETHUSD",1762883449852,7.16171464,3464.7,3464.2,2.88660942]
["bitfinex","ETHUSD",1762883450057,7.16171464,3464.7,3463.4,1.21]
["bitfinex","ETHUSD",1762883450265,7.16171464,3464.7,3464.2,2.88659164]
["bitfinex","ETHUSD",1762883450680,0.4952,3464.6,3463.5,0.16682]
["bitfinex","ETHUSD",1762883450910,0.4677,3464.3,3463.1,0.28971448]
["bitfinex","ETHUSD",1762883451190,0.71,3464.2,3463.7,2.88707092]
["bitfinex","ETHUSD",1762883451486,1.2052,3464.2,3463.7,2.88701078]
["bitfinex","ETHUSD",1762883451680,0.4952,3464.1,3463.7,2.88701078]
["bitfinex","ETHUSD",1762883452186,0.4952,3464.1,3463.1,2.88752536]
["bitfinex","ETHUSD",1762883452187,0.5156,3463.8,3463.1,2.88752536]
["bitfinex","ETHUSD",1762883452363,0.5156,3463.8,3463.1,3.42534198]
["bitfinex","ETHUSD",1762883452980,0.5156,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883453391,0.5156,3463.8,3463.1,3.42534198]
["bitfinex","ETHUSD",1762883453392,1.0108,3463.8,3463.5,2.88720867]
["bitfinex","ETHUSD",1762883453569,1.0108,3463.8,3462.9,3.59771951]
["bitfinex","ETHUSD",1762883453570,1.0108,3463.8,3462.9,0.71]
["bitfinex","ETHUSD",1762883453768,0.5156,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883453962,0.1904,3464.0,3463.7,2.88708606]
["bitfinex","ETHUSD",1762883454159,0.1904,3464.0,3463.8,2.88700091]
["bitfinex","ETHUSD",1762883454360,0.1904,3464.0,3463.2,0.40557863]
["bitfinex","ETHUSD",1762883454559,0.1904,3464.0,3463.8,2.88694155]
["bitfinex","ETHUSD",1762883454776,0.1904,3464.0,3463.7,2.88705304]
["bitfinex","ETHUSD",1762883455110,0.1904,3464.0,3463.8,2.88697319]
["bitfinex","ETHUSD",1762883455925,0.9455,3463.9,3463.0,0.4582]
["bitfinex","ETHUSD",1762883456206,0.0678,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762883456585,0.4785,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762883457008,0.4785,3463.9,3463.7,2.88706831]
["bitfinex","ETHUSD",1762883457207,0.4785,3463.9,3463.6,2.88713907]
["bitfinex","ETHUSD",1762883457383,0.4785,3463.9,3463.6,2.88715306]
["bitfinex","ETHUSD",1762883457785,2.88639199,3464.6,3462.9,1.1706]
["bitfinex","ETHUSD",1762883457786,1.2018,3464.3,3463.9,2.88687669]
["bitfinex","ETHUSD",1762883457987,0.4918,3464.3,3464.1,2.88669519]
["bitfinex","ETHUSD",1762883458186,0.4918,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762883458512,0.4918,3464.3,3464.1,2.88673729]
["bitfinex","ETHUSD",1762883459006,0.4918,3464.3,3463.4,0.71]
["bitfinex","ETHUSD",1762883459007,0.4802,3464.2,3463.4,0.71]
["bitfinex","ETHUSD",1762883459173,0.71,3464.4,3463.4,1.11741553]
["bitfinex","ETHUSD",1762883459376,0.1819,3466.1,3463.6,2.88716941]
["bitfinex","ETHUSD",1762883459377,1.1337408,3465.3,3463.6,2.88716941]
["bitfinex","ETHUSD",1762883459578,1.2018,3465.4,3464.7,2.88617129]
["bitfinex","ETHUSD",1762883459778,1.2018,3465.4,3464.1,3.38670123]
["bitfinex","ETHUSD",1762883459779,0.4918,3465.0,3464.4,2.88648713]
["bitfinex","ETHUSD",1762883460108,6.94598491,3464.9,3464.2,2.88666847]
["bitfinex","ETHUSD",1762883460298,7.12788491,3464.9,3464.2,2.88663893]
["bitfinex","ETHUSD",1762883460497,0.4918,3465.4,3464.1,0.195]
["bitfinex","ETHUSD",1762883460685,1.2038,3465.1,3464.1,0.195]
["bitfinex","ETHUSD",1762883460889,1.2038,3465.1,3463.3,0.405504]
["bitfinex","ETHUSD",1762883460890,0.26372407,3465.0,3463.6,0.905]
["bitfinex","ETHUSD",1762883461114,0.75552407,3465.0,3464.2,2.88661986]
["bitfinex","ETHUSD",1762883461319,0.3536,3464.3,3463.0,0.4766]
["bitfinex","ETHUSD",1762883461481,0.3536,3464.3,3463.1,2.88758626]
["bitfinex","ETHUSD",1762883461482,0.71,3464.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762883461810,1.2018,3464.2,3463.8,2.88692649]
["bitfinex","ETHUSD",1762883461984,0.4918,3464.1,3463.8,2.88692649]
["bitfinex","ETHUSD",1762883462205,0.4802,3463.9,3463.8,2.88692649]
["bitfinex","ETHUSD",1762883462407,1.2018,3464.6,3464.0,2.88678258]
["bitfinex","ETHUSD",1762883462600,1.2018,3464.6,3463.8,2.88792649]
["bitfinex","ETHUSD",1762883462601,0.26409756,3464.5,3464.3,2.88653442]
["bitfinex","ETHUSD",1762883462800,7.4337408,3464.8,3464.1,3.081716]
["bitfinex","ETHUSD",1762883462999,0.002,3465.1,3464.2,2.88666936]
["bitfinex","ETHUSD",1762883463196,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762883464732,0.002,3464.7,3464.6,3.36313608]
["bitfinex","ETHUSD",1762883465310,0.002,3464.7,3464.6,3.83973608]
["bitfinex","ETHUSD",1762883465904,0.002,3464.7,3464.6,4.27410344]
["bitfinex","ETHUSD",1762883466140,0.002,3464.7,3464.6,5.53229333]
["bitfinex","ETHUSD",1762883466641,0.002,3464.7,3464.6,4.15018933]
["bitfinex","ETHUSD",1762883467110,0.002,3464.7,3464.6,4.62678933]
["bitfinex","ETHUSD",1762883467310,0.002,3464.7,3464.6,5.12678933]
["bitfinex","ETHUSD",1762883467510,0.002,3464.7,3464.6,4.62678933]
["bitfinex","ETHUSD",1762883467818,0.002,3464.7,3464.6,5.12678933]
["bitfinex","ETHUSD",1762883468021,0.002,3464.7,3464.6,5.53229333]
["bitfinex","ETHUSD",1762883468240,0.002,3465.1,3465.0,3.79150688]
["bitfinex","ETHUSD",1762883468453,0.002,3465.1,3465.0,5.45490688]
["bitfinex","ETHUSD",1762883468648,0.002,3465.1,3465.0,4.95490688]
["bitfinex","ETHUSD",1762883468803,0.002,3465.1,3465.0,5.45490688]
["bitfinex","ETHUSD",1762883470264,0.002,3465.1,3465.0,6.58864768]
["bitfinex","ETHUSD",1762883470466,0.002,3465.1,3465.0,7.91603465]
["bitfinex","ETHUSD",1762883472028,0.4918,3468.6,3467.9,2.88358949]
["bitfinex","ETHUSD",1762883472221,0.1819,3469.1,3465.5,0.405504]
["bitfinex","ETHUSD",1762883472222,0.93776977,3468.0,3467.4,2.88395895]
["bitfinex","ETHUSD",1762883472422,0.93776977,3468.0,3466.3,0.4766]
["bitfinex","ETHUSD",1762883472423,0.075,3467.5,3466.3,0.4766]
["bitfinex","ETHUSD",1762883472667,0.4762,3467.3,3466.9,2.88435515]
["bitfinex","ETHUSD",1762883472861,0.4762,3467.3,3467.1,2.88419428]
["bitfinex","ETHUSD",1762883473058,0.968,3467.3,3466.7,0.71]
["bitfinex","ETHUSD",1762883473371,0.968,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883473782,0.968,3467.3,3467.0,2.88432396]
["bitfinex","ETHUSD",1762883473922,0.968,3467.3,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883474127,1.1337408,3467.6,3466.6,2.88465684]
["bitfinex","ETHUSD",1762883474128,0.5592,3466.8,3466.6,2.88465684]
["bitfinex","ETHUSD",1762883474364,0.1769,3466.5,3466.4,2.88480898]
["bitfinex","ETHUSD",1762883474560,0.5708,3466.8,3466.1,2.88508698]
["bitfinex","ETHUSD",1762883474769,0.5708,3466.8,3466.6,2.88460396]
["bitfinex","ETHUSD",1762883474938,0.5708,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883475130,1.051,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883475329,1.051,3466.8,3466.0,0.709]
["bitfinex","ETHUSD",1762883475560,0.1769,3466.6,3466.0,0.709]
["bitfinex","ETHUSD",1762883475745,0.1769,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883476160,0.1769,3466.6,3466.0,3.59413194]
["bitfinex","ETHUSD",1762883476161,0.6687,3466.6,3466.4,2.88478736]
["bitfinex","ETHUSD",1762883476339,0.6687,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883477872,0.079,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883478260,0.4918,3467.1,3466.9,2.88436546]
["bitfinex","ETHUSD",1762883478462,0.1819,3468.0,3467.0,1.1858]
["bitfinex","ETHUSD",1762883478652,0.75527197,3467.9,3466.9,0.709]
["bitfinex","ETHUSD",1762883478851,0.1819,3468.0,3466.9,0.709]
["bitfinex","ETHUSD",1762883478852,0.1819,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1762883479164,0.1819,3467.9,3467.5,2.88385463]
["bitfinex","ETHUSD",1762883479349,0.1819,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762883479755,0.6621,3467.9,3467.2,2.88412198]
["bitfinex","ETHUSD",1762883480075,1.1539,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762883480475,0.1819,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762883481338,1.1539,3467.9,3467.1,0.709]
["bitfinex","ETHUSD",1762883481540,1.1539,3467.9,3466.4,2.0158448]
["bitfinex","ETHUSD",1762883481862,1.2008,3467.8,3467.4,2.88393844]
["bitfinex","ETHUSD",1762883482172,0.075,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762883482539,0.5668,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762883482741,0.1819,3467.9,3466.8,3.59349933]
["bitfinex","ETHUSD",1762883483062,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883484905,0.974,3467.3,3467.1,2.88423435]
["bitfinex","ETHUSD",1762883485076,0.075,3467.1,3466.9,2.88441661]
["bitfinex","ETHUSD",1762883485275,0.075,3467.1,3466.1,0.1896]
["bitfinex","ETHUSD",1762883485276,0.075,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883485804,0.5513,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883486309,0.5513,3467.1,3466.9,2.88439422]
["bitfinex","ETHUSD",1762883486508,0.5513,3467.1,3466.1,0.1896]
["bitfinex","ETHUSD",1762883486509,0.5513,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883486718,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883487439,0.4611,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883487578,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883489983,0.4611,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883490184,0.9374,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883490389,0.4611,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883491420,0.9374,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883492028,0.9374,3467.3,3467.1,2.88417261]
["bitfinex","ETHUSD",1762883492332,0.106,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883492695,0.5823,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883492900,0.5823,3467.1,3465.7,2.88541997]
["bitfinex","ETHUSD",1762883493201,0.4556,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883493397,0.5651,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883493608,0.5599,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883494010,1.1853,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883494211,1.44903525,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883494498,1.90813525,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883494695,1.90813525,3467.1,3466.9,2.88437375]
["bitfinex","ETHUSD",1762883494998,7.4337408,3467.2,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883494999,6.3,3467.2,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883495203,6.302,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883495427,6.56620382,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883496444,6.302,3467.3,3467.2,3.36247166]
["bitfinex","ETHUSD",1762883496741,6.56648945,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883496936,0.002,3467.3,3467.2,3.85707166]
["bitfinex","ETHUSD",1762883498748,0.002,3467.3,3467.2,6.09929152]
["bitfinex","ETHUSD",1762883498942,0.26510437,3468.5,3467.2,1.64703335]
["bitfinex","ETHUSD",1762883499116,0.26510437,3468.4,3467.3,0.709]
["bitfinex","ETHUSD",1762883499325,0.26510437,3468.3,3466.2,2.88496497]
["bitfinex","ETHUSD",1762883499504,0.26510437,3468.3,3466.9,2.88438542]
["bitfinex","ETHUSD",1762883499505,1.1337408,3467.9,3466.9,2.88438542]
["bitfinex","ETHUSD",1762883499704,0.002,3467.3,3466.9,2.88440794]
["bitfinex","ETHUSD",1762883499940,0.002,3467.3,3466.0,0.71]
["bitfinex","ETHUSD",1762883499941,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883500658,0.002,3467.3,3466.5,0.71]
["bitfinex","ETHUSD",1762883500860,0.26710437,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883501069,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883501261,0.72910437,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883501461,0.72910437,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1762883501662,0.462,3467.0,3466.7,2.8845797]
["bitfinex","ETHUSD",1762883501984,0.462,3467.0,3466.2,1.1337408]
["bitfinex","ETHUSD",1762883502150,0.32487935,3466.9,3466.5,2.88469932]
["bitfinex","ETHUSD",1762883502360,0.26527935,3466.8,3466.6,2.88464522]
["bitfinex","ETHUSD",1762883502562,0.26527935,3466.8,3466.1,0.8996]
["bitfinex","ETHUSD",1762883502563,0.26527935,3466.7,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883502741,0.26530005,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883502949,0.5334,3466.9,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883503272,0.26529894,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883503656,0.72729894,3466.8,3466.1,0.8996]
["bitfinex","ETHUSD",1762883503844,0.9358,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883504045,1.20114289,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883504863,1.20114289,3466.8,3466.1,0.8996]
["bitfinex","ETHUSD",1762883505050,0.26534289,3466.7,3466.5,2.884706]
["bitfinex","ETHUSD",1762883505261,0.26534289,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883505455,0.72734289,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883506150,0.26534289,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883506345,0.0596,3466.9,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883506648,0.0596,3466.9,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883506649,0.26523232,3466.8,3466.1,0.8996]
["bitfinex","ETHUSD",1762883506866,0.26523232,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883507069,0.26521106,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883507267,0.0596,3466.9,3466.1,0.8996]
["bitfinex","ETHUSD",1762883507478,0.26519008,3466.8,3466.5,2.88470258]
["bitfinex","ETHUSD",1762883507682,0.26519008,3466.8,3465.5,1.1347408]
["bitfinex","ETHUSD",1762883507683,0.26519008,3466.7,3465.5,1.1347408]
["bitfinex","ETHUSD",1762883507879,0.462,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762883508297,0.9358,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762883508463,1.2424,3466.9,3466.7,2.88456918]
["bitfinex","ETHUSD",1762883508660,0.7270791,3466.8,3466.6,2.8846502]
["bitfinex","ETHUSD",1762883508890,0.2650791,3466.7,3465.8,3.33779505]
["bitfinex","ETHUSD",1762883509073,0.462,3466.8,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883509390,0.26509448,3466.7,3466.5,2.88471787]
["bitfinex","ETHUSD",1762883509596,0.7686,3466.9,3466.5,2.88471787]
["bitfinex","ETHUSD",1762883509597,0.26509448,3466.6,3466.5,2.88471787]
["bitfinex","ETHUSD",1762883509762,0.73889556,3466.8,3466.6,2.88458986]
["bitfinex","ETHUSD",1762883509963,0.26509556,3466.7,3465.8,0.87510191]
["bitfinex","ETHUSD",1762883510278,1.1337408,3467.2,3466.9,2.88436247]
["bitfinex","ETHUSD",1762883510279,0.709,3467.2,3466.9,2.88436247]
["bitfinex","ETHUSD",1762883510480,0.2650497,3467.1,3466.9,2.88436247]
["bitfinex","ETHUSD",1762883510681,0.7270497,3467.0,3466.9,2.88436247]
["bitfinex","ETHUSD",1762883511565,0.7270497,3467.0,3466.1,0.709]
["bitfinex","ETHUSD",1762883511766,0.0494,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883511973,0.3144497,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883512169,0.7882497,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883513406,0.2650497,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883513614,0.709,3467.0,3466.1,0.8986]
["bitfinex","ETHUSD",1762883513762,0.462,3466.8,3466.1,0.8986]
["bitfinex","ETHUSD",1762883513963,0.4738,3467.2,3466.1,1.08371]
["bitfinex","ETHUSD",1762883514196,0.97387998,3467.1,3466.1,1.08371]
["bitfinex","ETHUSD",1762883514356,0.26487998,3467.0,3466.1,3.59404244]
["bitfinex","ETHUSD",1762883514560,0.26487998,3466.9,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883515099,0.9358,3466.8,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883515307,0.72687998,3466.8,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883515608,1.20067998,3466.8,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883515975,0.72687998,3466.8,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883516201,1.43587998,3466.8,3466.7,2.88457137]
["bitfinex","ETHUSD",1762883517192,0.709,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883517397,0.97365108,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883517903,0.709,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762883518307,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883518491,0.26672472,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883518713,0.72482472,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883519214,0.26672472,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883519728,1.19242472,3467.3,3467.1,2.88421838]
["bitfinex","ETHUSD",1762883519930,0.26472472,3467.2,3467.1,2.88421838]
["bitfinex","ETHUSD",1762883520125,0.72282472,3467.2,3467.1,2.88421838]
["bitfinex","ETHUSD",1762883520430,0.72282472,3467.2,3466.9,2.88436219]
["bitfinex","ETHUSD",1762883520431,0.72282472,3467.2,3466.5,0.709]
["bitfinex","ETHUSD",1762883520630,0.26472472,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883520800,0.4581,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883521002,0.26477165,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883521197,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883521421,0.26681497,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883521598,0.711,3467.3,3467.0,2.88433102]
["bitfinex","ETHUSD",1762883521802,0.26481497,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883522636,0.711,3467.3,3466.6,2.8846557]
["bitfinex","ETHUSD",1762883522934,0.711,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883523104,0.97576358,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883523430,1.433798,3467.3,3466.6,0.73755373]
["bitfinex","ETHUSD",1762883523616,0.26469827,3467.2,3466.5,1.1978]
["bitfinex","ETHUSD",1762883523805,0.26469827,3467.2,3467.1,2.88424979]
["bitfinex","ETHUSD",1762883524011,1.1786,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883524211,0.97567561,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883524425,0.26667561,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883524733,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883524968,0.002,3467.3,3467.2,2.91301337]
["bitfinex","ETHUSD",1762883525096,0.002,3467.3,3467.1,2.88424979]
["bitfinex","ETHUSD",1762883525097,0.9277,3467.3,3467.1,2.88418545]
["bitfinex","ETHUSD",1762883525303,0.7699,3467.2,3467.0,2.88429117]
["bitfinex","ETHUSD",1762883525544,1.1766,3467.2,3467.0,2.88429117]
["bitfinex","ETHUSD",1762883525722,0.9257,3467.1,3466.2,0.709]
["bitfinex","ETHUSD",1762883525926,0.26473605,3467.0,3466.7,2.88453858]
["bitfinex","ETHUSD",1762883526139,0.73233605,3467.0,3466.7,2.88453858]
["bitfinex","ETHUSD",1762883526297,0.2568,3466.8,3466.7,2.88453858]
["bitfinex","ETHUSD",1762883526497,0.9658,3466.8,3466.7,2.88453858]
["bitfinex","ETHUSD",1762883526754,1.4334,3466.8,3466.7,2.88453858]
["bitfinex","ETHUSD",1762883528746,1.4334,3466.8,3465.5,0.001]
["bitfinex","ETHUSD",1762883528747,1.1337408,3466.7,3465.5,0.001]
["bitfinex","ETHUSD",1762883528917,7.36823876,3466.6,3465.8,2.88533194]
["bitfinex","ETHUSD",1762883529113,0.2648099,3466.5,3465.5,0.001]
["bitfinex","ETHUSD",1762883529310,0.709,3466.4,3466.0,2.88514757]
["bitfinex","ETHUSD",1762883529505,0.26480656,3466.3,3466.0,2.88514757]
["bitfinex","ETHUSD",1762883529758,0.4581,3466.1,3465.5,0.001]
["bitfinex","ETHUSD",1762883529922,0.26480656,3466.0,3465.9,2.88520173]
["bitfinex","ETHUSD",1762883530679,0.26480656,3466.0,3465.9,3.35940173]
["bitfinex","ETHUSD",1762883531046,0.26480656,3466.0,3465.9,2.88520173]
["bitfinex","ETHUSD",1762883531677,1.19050656,3466.0,3465.8,2.88531771]
["bitfinex","ETHUSD",1762883531885,0.26480656,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762883532058,0.709,3466.1,3465.5,2.88658649]
["bitfinex","ETHUSD",1762883532059,0.26480656,3465.8,3465.5,2.88658649]
["bitfinex","ETHUSD",1762883532254,0.26442252,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762883532791,0.26442252,3465.7,3465.6,3.84850323]
["bitfinex","ETHUSD",1762883532966,6.84512886,3466.8,3465.6,4.25737847]
["bitfinex","ETHUSD",1762883532967,0.1959,3466.8,3465.6,4.25737847]
["bitfinex","ETHUSD",1762883533174,0.26445508,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883533364,0.26445508,3466.6,3466.5,3.35895407]
["bitfinex","ETHUSD",1762883533889,0.26445508,3466.6,3466.5,3.84775407]
["bitfinex","ETHUSD",1762883534658,0.26445508,3466.6,3466.5,3.35895407]
["bitfinex","ETHUSD",1762883535170,0.26445508,3466.6,3466.5,4.56113406]
["bitfinex","ETHUSD",1762883535945,0.711,3467.3,3467.1,2.88417678]
["bitfinex","ETHUSD",1762883536185,0.26456449,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883536484,0.26456449,3467.2,3467.1,3.38425485]
["bitfinex","ETHUSD",1762883536675,0.26456449,3467.2,3467.1,4.64271895]
["bitfinex","ETHUSD",1762883536984,0.002,3467.3,3467.2,3.78967566]
["bitfinex","ETHUSD",1762883537147,0.002,3467.3,3467.2,4.75267566]
["bitfinex","ETHUSD",1762883537985,0.002,3467.3,3467.2,3.76387566]
["bitfinex","ETHUSD",1762883538281,0.002,3467.3,3467.2,4.25267566]
["bitfinex","ETHUSD",1762883538478,0.002,3467.3,3467.2,5.41357934]
["bitfinex","ETHUSD",1762883538984,0.002,3467.3,3467.2,5.91357934]
["bitfinex","ETHUSD",1762883539385,0.002,3467.3,3467.2,5.41357934]
["bitfinex","ETHUSD",1762883539681,0.002,3467.3,3467.2,5.71607534]
["bitfinex","ETHUSD",1762883539881,0.002,3467.3,3467.2,4.75307534]
["bitfinex","ETHUSD",1762883540189,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883540763,0.4601,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883541308,0.002,3467.3,3467.2,3.35837166]
["bitfinex","ETHUSD",1762883541658,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883541858,0.002,3467.3,3467.2,3.35837166]
["bitfinex","ETHUSD",1762883542376,0.002,3467.3,3467.2,4.03151533]
["bitfinex","ETHUSD",1762883542575,0.002,3467.3,3467.2,5.22831533]
["bitfinex","ETHUSD",1762883542779,0.002,3467.3,3467.2,5.72831533]
["bitfinex","ETHUSD",1762883544175,0.002,3467.3,3467.2,5.22831533]
["bitfinex","ETHUSD",1762883544384,0.002,3467.3,3467.2,4.73951533]
["bitfinex","ETHUSD",1762883545102,0.002,3467.3,3467.2,5.23951533]
["bitfinex","ETHUSD",1762883545687,0.002,3467.3,3467.2,5.20491533]
["bitfinex","ETHUSD",1762883546006,0.002,3467.3,3467.2,6.11041933]
["bitfinex","ETHUSD",1762883546788,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883546987,0.002,3467.3,3467.2,0.4841]
["bitfinex","ETHUSD",1762883547298,0.4657,3467.3,3466.9,0.708]
["bitfinex","ETHUSD",1762883547469,0.0697,3467.0,3466.5,0.709]
["bitfinex","ETHUSD",1762883547915,0.652,3466.9,3466.5,3.59368836]
["bitfinex","ETHUSD",1762883548112,0.4637,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1762883548410,0.1811,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1762883548583,0.26395583,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762883548783,0.26395583,3466.8,3466.7,2.88452479]
["bitfinex","ETHUSD",1762883548974,0.002,3467.3,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883549173,0.26396796,3467.2,3466.5,0.001]
["bitfinex","ETHUSD",1762883549383,0.26396796,3467.1,3466.8,2.88450204]
["bitfinex","ETHUSD",1762883549593,0.26396796,3467.0,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883549798,0.26396452,3466.9,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883549997,0.4709,3467.2,3466.5,2.88574945]
["bitfinex","ETHUSD",1762883550197,0.1811,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1762883550400,0.002,3467.3,3466.8,2.88443728]
["bitfinex","ETHUSD",1762883550700,0.26399948,3467.2,3466.8,2.88443728]
["bitfinex","ETHUSD",1762883550896,0.26399948,3467.1,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883551115,0.26399948,3467.0,3466.8,2.88446806]
["bitfinex","ETHUSD",1762883551318,0.4729,3467.3,3466.6,2.88460122]
["bitfinex","ETHUSD",1762883551510,0.26399155,3467.2,3466.5,0.001]
["bitfinex","ETHUSD",1762883551712,0.26399155,3467.1,3466.6,0.5]
["bitfinex","ETHUSD",1762883551913,0.26399155,3467.0,3466.6,2.88463146]
["bitfinex","ETHUSD",1762883552090,0.002,3467.3,3466.9,2.88439868]
["bitfinex","ETHUSD",1762883552289,0.26407659,3467.2,3466.9,2.88439868]
["bitfinex","ETHUSD",1762883552500,0.26407659,3467.1,3466.8,2.88448683]
["bitfinex","ETHUSD",1762883552718,0.26407659,3467.0,3466.5,0.001]
["bitfinex","ETHUSD",1762883553038,0.26407659,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1762883553240,0.26407659,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1762883553451,0.4729,3467.3,3466.6,2.88467085]
["bitfinex","ETHUSD",1762883553744,0.26404263,3467.2,3466.7,2.88451326]
["bitfinex","ETHUSD",1762883553945,0.26404263,3467.1,3466.8,2.88444306]
["bitfinex","ETHUSD",1762883554150,0.26404263,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762883554446,0.26404263,3467.2,3466.9,2.88435701]
["bitfinex","ETHUSD",1762883554600,0.26404263,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762883555041,0.002,3467.3,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883555243,0.26406165,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762883556744,0.26406165,3467.2,3467.1,3.36835485]
["bitfinex","ETHUSD",1762883556910,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883557736,0.26612398,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883558498,0.26612398,3467.3,3467.2,3.36827166]
["bitfinex","ETHUSD",1762883559104,0.002,3467.3,3467.2,4.11432933]
["bitfinex","ETHUSD",1762883559295,0.2661483,3467.3,3467.2,4.11432933]
["bitfinex","ETHUSD",1762883559493,0.2661483,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883559714,1.2007483,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883559907,0.2661483,3467.3,3467.2,3.36827166]
["bitfinex","ETHUSD",1762883560730,0.7298483,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762883561938,1.2007483,3467.3,3466.5,0.001]
["bitfinex","ETHUSD",1762883562137,0.0844,3467.1,3467.0,2.88427531]
["bitfinex","ETHUSD",1762883562336,0.3485483,3467.1,3467.0,2.88427531]
["bitfinex","ETHUSD",1762883563112,0.8194483,3467.1,3467.0,2.88427531]
["bitfinex","ETHUSD",1762883563616,0.8194483,3467.1,3466.5,0.001]
["bitfinex","ETHUSD",1762883563818,0.3595483,3467.0,3466.8,2.88448915]
["bitfinex","ETHUSD",1762883564016,0.6448,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883564240,0.7278483,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883565213,0.72866531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883565864,0.72866531,3466.7,3466.6,3.36977085]
["bitfinex","ETHUSD",1762883565865,0.26496531,3466.7,3466.6,3.36977085]
["bitfinex","ETHUSD",1762883566014,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883566418,0.26496531,3466.7,3466.6,3.36977085]
["bitfinex","ETHUSD",1762883567446,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883567637,0.72866531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883568015,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883568225,0.72866531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883569143,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883571354,0.72866531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883571575,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883574268,0.26496531,3466.7,3466.6,3.36977085]
["bitfinex","ETHUSD",1762883574845,1.19956531,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883576248,2.33330611,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883576487,1.19956531,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883578363,1.21576531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883578769,0.76016531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883578981,1.24726531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883579170,1.24726531,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883579345,1.24726531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883579548,0.26496531,3466.7,3466.6,3.35307085]
["bitfinex","ETHUSD",1762883579878,0.26496531,3466.7,3466.6,2.88567085]
["bitfinex","ETHUSD",1762883580078,0.26496531,3466.7,3466.6,4.06007085]
["bitfinex","ETHUSD",1762883580242,0.26496531,3466.7,3466.6,4.63720963]
["bitfinex","ETHUSD",1762883580447,0.26496531,3466.7,3466.6,4.16980963]
["bitfinex","ETHUSD",1762883580648,0.26496531,3466.7,3466.6,3.59267085]
["bitfinex","ETHUSD",1762883581357,0.26496531,3466.7,3466.6,4.06007085]
["bitfinex","ETHUSD",1762883582383,0.76016531,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883582583,1.24726531,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883582987,4.13185295,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883583190,5.26559375,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883584060,2.38100611,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883584266,5.26559375,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883584876,6.15773929,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762883585078,4.01841165,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1762883585388,11.4901225,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1762883585588,11.09797696,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1762883586522,11.9901225,3466.6,3466.2,0.001]
["bitfinex","ETHUSD",1762883586659,11.63830675,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762883586855,2.88550323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883587157,11.24695077,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883587390,11.73405077,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883587703,1.43080611,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883587914,1.49116531,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883588287,5.51040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883588473,2.62490611,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883588778,4.80340934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883588979,2.62490611,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883589301,5.51040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883592195,11.81040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883594380,12.21591334,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883594585,13.07999527,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883594889,12.31040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883595097,11.81040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883597577,8.92490611,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883597984,11.10340934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883598285,11.81040934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883600191,7.69870611,3465.6,3465.5,0.4684]
["bitfinex","ETHUSD",1762883600393,8.40570611,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883600592,0.26496531,3465.6,3465.5,3.35398649]
["bitfinex","ETHUSD",1762883600791,0.97196531,3465.6,3465.5,0.4684]
["bitfinex","ETHUSD",1762883600989,1.95426531,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883601312,4.83976854,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883601717,0.76016531,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883601907,1.46716531,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883602233,0.97196531,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762883602592,0.97196531,3465.6,3465.5,0.4684]
["bitfinex","ETHUSD",1762883603234,0.26496531,3465.6,3465.5,4.52987813]
["bitfinex","ETHUSD",1762883603446,0.26496531,3465.6,3465.5,4.50102227]
["bitfinex","ETHUSD",1762883605449,0.26496531,3465.6,3465.5,3.35398649]
["bitfinex","ETHUSD",1762883605617,0.26496531,3465.6,3465.5,3.81228649]
["bitfinex","ETHUSD",1762883607916,0.002,3466.7,3465.6,2.88542295]
["bitfinex","ETHUSD",1762883608263,0.2646731,3466.6,3466.3,2.88491985]
["bitfinex","ETHUSD",1762883608427,0.002,3466.7,3466.2,2.88496968]
["bitfinex","ETHUSD",1762883608428,0.2646731,3466.5,3466.2,2.88496968]
["bitfinex","ETHUSD",1762883608770,0.2646731,3466.4,3465.7,0.4583]
["bitfinex","ETHUSD",1762883609085,0.002,3466.6,3466.2,2.88500375]
["bitfinex","ETHUSD",1762883609086,0.2646731,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762883609210,0.26499249,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762883609409,0.26499249,3466.3,3465.5,0.001]
["bitfinex","ETHUSD",1762883609620,0.26499249,3466.2,3465.9,2.88519333]
["bitfinex","ETHUSD",1762883609842,0.26499249,3466.1,3465.8,2.88531879]
["bitfinex","ETHUSD",1762883610046,1.1934,3466.5,3465.5,0.4593]
["bitfinex","ETHUSD",1762883610047,0.26499249,3466.0,3465.5,0.4593]
["bitfinex","ETHUSD",1762883610252,0.26499249,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762883610614,0.26499249,3465.9,3465.8,3.34343671]
["bitfinex","ETHUSD",1762883611869,0.26499249,3465.9,3465.8,3.80173671]
["bitfinex","ETHUSD",1762883615531,0.26499249,3465.9,3465.8,3.34343671]
["bitfinex","ETHUSD",1762883615736,0.26499249,3465.9,3465.8,3.80173671]
["bitfinex","ETHUSD",1762883616137,0.26499249,3465.9,3465.8,4.51108113]
["bitfinex","ETHUSD",1762883616343,0.002,3466.6,3465.8,1.62574442]
["bitfinex","ETHUSD",1762883616520,0.002,3466.6,3466.5,3.54015407]
["bitfinex","ETHUSD",1762883616718,0.26703558,3466.6,3466.5,3.54015407]
["bitfinex","ETHUSD",1762883617417,0.26703558,3466.6,3466.5,3.34285407]
["bitfinex","ETHUSD",1762883618250,0.26703558,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883618954,0.26703558,3466.6,3466.2,2.88500375]
["bitfinex","ETHUSD",1762883619158,0.26503558,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762883619576,0.26503558,3466.5,3466.4,3.34293729]
["bitfinex","ETHUSD",1762883619772,0.26503558,3466.5,3466.4,4.44375364]
["bitfinex","ETHUSD",1762883619955,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762883620264,0.002,3466.6,3466.5,3.80115407]
["bitfinex","ETHUSD",1762883621509,0.002,3466.6,3466.5,4.50715407]
["bitfinex","ETHUSD",1762883622702,0.002,3466.6,3466.5,5.41265807]
["bitfinex","ETHUSD",1762883622881,1e-08,3466.7,3466.6,5.84031565]
["bitfinex","ETHUSD",1762883627474,0.002,3467.1,3467.0,3.28984204]
["bitfinex","ETHUSD",1762883627679,0.002,3467.1,3467.0,4.95394204]
["bitfinex","ETHUSD",1762883627885,0.26464499,3468.2,3467.9,2.88352015]
["bitfinex","ETHUSD",1762883628105,0.26464499,3468.2,3467.1,1.1337408]
["bitfinex","ETHUSD",1762883628106,0.26464499,3468.1,3468.0,2.883497]
["bitfinex","ETHUSD",1762883628263,0.4864,3468.4,3468.1,2.88341932]
["bitfinex","ETHUSD",1762883628602,0.2646213,3468.3,3468.0,2.8834994]
["bitfinex","ETHUSD",1762883628798,0.2646213,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762883629399,0.7332213,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762883630373,0.2646213,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762883630573,0.2646213,3468.2,3468.1,3.7998232]
["bitfinex","ETHUSD",1762883630779,0.2646213,3468.2,3468.1,4.53866344]
["bitfinex","ETHUSD",1762883631190,0.4864,3469.6,3468.6,2.88296343]
["bitfinex","ETHUSD",1762883631360,0.4864,3469.6,3468.1,4.53859665]
["bitfinex","ETHUSD",1762883631361,0.75101664,3469.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762883631562,0.75101664,3469.5,3468.4,0.705]
["bitfinex","ETHUSD",1762883631563,2.88242875,3469.3,3468.4,0.705]
["bitfinex","ETHUSD",1762883631865,0.26461664,3469.2,3468.7,2.88285687]
["bitfinex","ETHUSD",1762883632063,0.26461664,3469.1,3468.7,2.88285687]
["bitfinex","ETHUSD",1762883632264,0.26461664,3469.0,3468.2,0.705]
["bitfinex","ETHUSD",1762883632496,0.26461664,3468.9,3468.5,2.88302332]
["bitfinex","ETHUSD",1762883632676,0.26461664,3468.8,3468.5,2.88307147]
["bitfinex","ETHUSD",1762883632877,0.4686,3468.6,3468.5,2.88307147]
["bitfinex","ETHUSD",1762883633076,0.73321664,3468.6,3467.9,0.4583]
["bitfinex","ETHUSD",1762883633305,0.26461664,3468.5,3468.4,2.88314493]
["bitfinex","ETHUSD",1762883633468,0.26461664,3468.5,3468.3,2.88320583]
["bitfinex","ETHUSD",1762883633808,0.26461664,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883634320,0.73321664,3468.4,3467.6,0.4583]
["bitfinex","ETHUSD",1762883634523,0.4686,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883634682,0.26439376,3468.4,3468.3,3.34135692]
["bitfinex","ETHUSD",1762883635013,0.1903,3468.9,3468.7,2.88292443]
["bitfinex","ETHUSD",1762883635196,0.1903,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883635389,0.45472858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883635598,0.92332858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883636392,0.73302858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883636990,0.26442858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883638005,0.75782858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883638392,0.26442858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883639508,0.75782858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883639805,1.43872858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883641108,0.95742858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883641312,0.26442858,3468.9,3468.8,3.95191853]
["bitfinex","ETHUSD",1762883641513,0.26442858,3468.9,3468.8,4.43071853]
["bitfinex","ETHUSD",1762883641891,0.26442858,3468.9,3468.8,3.95191853]
["bitfinex","ETHUSD",1762883642286,0.26442858,3468.9,3468.8,3.37534132]
["bitfinex","ETHUSD",1762883642503,0.26442858,3468.9,3468.8,3.58684132]
["bitfinex","ETHUSD",1762883642806,1.43872858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883643422,0.75782858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883644027,0.26442858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883644202,0.75782858,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762883644404,1.43872858,3468.9,3467.0,9.52686895]
["bitfinex","ETHUSD",1762883644614,0.03,3468.7,3468.4,2.88309652]
["bitfinex","ETHUSD",1762883644804,0.26442858,3468.6,3468.1,0.704]
["bitfinex","ETHUSD",1762883645036,0.1996,3468.9,3468.2,2.88334006]
["bitfinex","ETHUSD",1762883645037,0.26442858,3468.5,3468.2,2.88334006]
["bitfinex","ETHUSD",1762883645236,0.26442858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883646046,0.75782858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883646944,0.26442858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883647139,0.26442858,3468.4,3468.3,3.37575692]
["bitfinex","ETHUSD",1762883647435,0.75782858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883647639,0.26442858,3468.4,3468.3,3.37575692]
["bitfinex","ETHUSD",1762883647812,0.26442858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883648013,0.26442858,3468.4,3468.3,3.37575692]
["bitfinex","ETHUSD",1762883648222,0.26442858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883650209,0.75782858,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762883650576,1.23912858,3468.4,3467.4,0.405504]
["bitfinex","ETHUSD",1762883650773,0.1996,3468.9,3468.1,2.88340554]
["bitfinex","ETHUSD",1762883650774,0.77572858,3468.3,3468.1,2.88340554]
["bitfinex","ETHUSD",1762883651076,0.4813,3468.8,3468.4,2.88315637]
["bitfinex","ETHUSD",1762883651374,0.74653978,3468.7,3468.0,0.704]
["bitfinex","ETHUSD",1762883651572,0.4934,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762883651746,0.75863978,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762883652239,0.26523978,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762883654075,1.23993978,3468.3,3467.3,1.6125408]
["bitfinex","ETHUSD",1762883654377,1.23993978,3468.3,3467.9,2.88353888]
["bitfinex","ETHUSD",1762883654378,0.49483978,3468.2,3467.9,2.88353888]
["bitfinex","ETHUSD",1762883654547,0.26523978,3468.1,3467.5,0.704]
["bitfinex","ETHUSD",1762883654882,0.26523978,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1762883655042,0.26523978,3468.0,3467.9,4.21219631]
["bitfinex","ETHUSD",1762883655239,0.26523978,3468.0,3467.9,5.68349631]
["bitfinex","ETHUSD",1762883655465,0.26523978,3468.0,3467.9,5.18349631]
["bitfinex","ETHUSD",1762883655643,0.26523978,3468.0,3467.9,5.68349631]
["bitfinex","ETHUSD",1762883655845,0.26523978,3468.0,3467.9,4.70469631]
["bitfinex","ETHUSD",1762883657585,0.75863978,3468.0,3467.9,3.58758949]
["bitfinex","ETHUSD",1762883657878,0.75863978,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1762883658099,0.26523978,3468.0,3467.9,4.55788949]
["bitfinex","ETHUSD",1762883658297,6.3,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762883658502,0.26594119,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762883660599,0.26594119,3468.8,3468.7,4.07842443]
["bitfinex","ETHUSD",1762883660800,0.4813,3470.5,3469.5,0.405504]
["bitfinex","ETHUSD",1762883660966,0.4813,3470.5,3469.4,6.64260881]
["bitfinex","ETHUSD",1762883660967,0.4813,3470.5,3469.8,2.8819794]
["bitfinex","ETHUSD",1762883661168,0.4813,3470.5,3470.1,2.88170608]
["bitfinex","ETHUSD",1762883661405,0.4813,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762883661581,0.4813,3470.8,3469.9,0.703]
["bitfinex","ETHUSD",1762883661999,0.4813,3470.8,3470.6,2.88127055]
["bitfinex","ETHUSD",1762883662272,0.4813,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883662670,0.9721,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883663218,0.4813,3471.2,3470.6,2.88133397]
["bitfinex","ETHUSD",1762883663369,0.4813,3471.2,3470.2,0.703]
["bitfinex","ETHUSD",1762883663370,0.4813,3471.2,3470.7,2.88118069]
["bitfinex","ETHUSD",1762883663570,0.1996,3471.5,3470.9,2.88109349]
["bitfinex","ETHUSD",1762883663772,0.4813,3471.4,3470.9,2.88109349]
["bitfinex","ETHUSD",1762883664279,0.4813,3471.4,3470.8,2.88112148]
["bitfinex","ETHUSD",1762883664482,0.002,3470.8,3470.3,2.88159525]
["bitfinex","ETHUSD",1762883664666,0.002,3470.8,3470.2,0.703]
["bitfinex","ETHUSD",1762883664667,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883665728,0.002,3470.8,3470.7,3.37656314]
["bitfinex","ETHUSD",1762883666989,0.002,3470.8,3470.7,4.07956314]
["bitfinex","ETHUSD",1762883668096,0.002,3470.8,3470.7,4.56646314]
["bitfinex","ETHUSD",1762883668521,0.002,3470.8,3470.7,5.06646314]
["bitfinex","ETHUSD",1762883668891,0.002,3470.8,3470.7,6.52551325]
["bitfinex","ETHUSD",1762883669324,0.002,3470.8,3470.7,6.43101725]
["bitfinex","ETHUSD",1762883669687,0.002,3470.8,3470.7,5.32251325]
["bitfinex","ETHUSD",1762883670021,0.002,3470.8,3470.7,3.86346314]
["bitfinex","ETHUSD",1762883670223,0.002,3470.8,3470.7,4.56646314]
["bitfinex","ETHUSD",1762883670730,0.002,3470.8,3469.9,0.6671]
["bitfinex","ETHUSD",1762883671025,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883671622,0.4561,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883672712,0.002,3470.8,3470.7,3.37656314]
["bitfinex","ETHUSD",1762883672912,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883673113,0.002,3470.8,3470.7,5.01003218]
["bitfinex","ETHUSD",1762883673487,0.002,3470.8,3470.7,5.41553618]
["bitfinex","ETHUSD",1762883675225,0.002,3470.8,3470.7,6.54927698]
["bitfinex","ETHUSD",1762883675533,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762883675893,0.002,3470.8,3470.7,1.1973]
["bitfinex","ETHUSD",1762883676088,0.002,3470.8,3470.7,3.37656314]
["bitfinex","ETHUSD",1762883676391,0.002,3470.8,3470.7,4.07856314]
["bitfinex","ETHUSD",1762883676877,0.002,3470.8,3470.7,3.37656314]
["bitfinex","ETHUSD",1762883677122,0.002,3470.8,3470.7,3.58326314]
["bitfinex","ETHUSD",1762883678929,0.002,3470.8,3470.7,5.85942951]
["bitfinex","ETHUSD",1762883679695,0.002,3470.8,3470.7,5.35942951]
["bitfinex","ETHUSD",1762883679888,0.002,3470.8,3470.7,5.85942951]
["bitfinex","ETHUSD",1762883680316,0.002,3470.8,3470.7,5.35942951]
["bitfinex","ETHUSD",1762883680656,0.002,3470.8,3470.7,5.85942951]
["bitfinex","ETHUSD",1762883681195,0.002,3470.8,3470.7,6.99317031]
["bitfinex","ETHUSD",1762883681529,0.1997,3471.9,3471.2,0.405504]
["bitfinex","ETHUSD",1762883681732,0.1996,3472.3,3471.3,3.96624794]
["bitfinex","ETHUSD",1762883681946,0.6938,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883682349,0.4541,3472.3,3471.3,0.38352522]
["bitfinex","ETHUSD",1762883682534,0.4541,3472.3,3470.8,1.1337408]
["bitfinex","ETHUSD",1762883682535,0.1997,3472.4,3472.2,2.87996995]
["bitfinex","ETHUSD",1762883682737,0.702,3473.5,3472.5,2.87976961]
["bitfinex","ETHUSD",1762883682738,0.1997,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762883682911,0.6538,3472.6,3471.5,0.5]
["bitfinex","ETHUSD",1762883683253,0.5223,3472.5,3472.3,2.87992979]
["bitfinex","ETHUSD",1762883683416,0.5223,3472.5,3472.4,0.702]
["bitfinex","ETHUSD",1762883683617,0.1997,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762883683817,0.4942,3472.9,3472.4,0.702]
["bitfinex","ETHUSD",1762883684150,0.4942,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1762883684446,0.4942,3473.2,3472.9,2.87940413]
["bitfinex","ETHUSD",1762883684650,0.4942,3473.2,3473.0,2.87933804]
["bitfinex","ETHUSD",1762883684849,0.4942,3473.2,3472.7,0.702]
["bitfinex","ETHUSD",1762883685051,0.4541,3472.9,3472.7,0.702]
["bitfinex","ETHUSD",1762883685353,0.4942,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1762883685649,0.4942,3473.5,3472.7,0.702]
["bitfinex","ETHUSD",1762883685849,0.4942,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883686223,0.07748202,3473.7,3473.2,3.58118191]
["bitfinex","ETHUSD",1762883686224,0.07748202,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762883686626,0.53158202,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762883687041,0.07748202,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762883687241,0.53158202,3473.7,3473.5,2.87891324]
["bitfinex","ETHUSD",1762883687441,0.4182,3473.5,3473.4,3.58102343]
["bitfinex","ETHUSD",1762883687641,0.4182,3473.5,3472.6,2.87965835]
["bitfinex","ETHUSD",1762883687842,0.4182,3473.5,3473.1,2.87920097]
["bitfinex","ETHUSD",1762883688141,0.8719,3473.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1762883688333,0.0045,3473.2,3472.5,0.702]
["bitfinex","ETHUSD",1762883688532,0.0045,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1762883688732,0.0045,3473.2,3472.4,4.05111421]
["bitfinex","ETHUSD",1762883688733,0.4987,3473.2,3472.3,0.4869]
["bitfinex","ETHUSD",1762883689065,0.07748202,3473.7,3472.1,0.1643]
["bitfinex","ETHUSD",1762883689066,0.4942,3473.1,3472.4,0.701]
["bitfinex","ETHUSD",1762883689215,0.4942,3473.1,3472.5,0.701]
["bitfinex","ETHUSD",1762883689737,0.4942,3473.1,3472.9,2.87943384]
["bitfinex","ETHUSD",1762883689937,0.4942,3473.1,3472.5,0.701]
["bitfinex","ETHUSD",1762883689938,0.4942,3473.1,3472.6,2.87968669]
["bitfinex","ETHUSD",1762883690274,0.4942,3473.1,3472.9,2.87943481]
["bitfinex","ETHUSD",1762883690563,0.4942,3473.1,3472.5,0.701]
["bitfinex","ETHUSD",1762883690564,0.4942,3473.4,3472.5,0.701]
["bitfinex","ETHUSD",1762883690721,0.4942,3473.4,3473.0,2.87933386]
["bitfinex","ETHUSD",1762883690912,0.4942,3473.4,3472.3,3.36679996]
["bitfinex","ETHUSD",1762883690913,0.4942,3473.4,3472.9,3.58037732]
["bitfinex","ETHUSD",1762883691120,0.4942,3473.4,3473.1,2.8792587]
["bitfinex","ETHUSD",1762883691352,0.4942,3473.4,3473.0,2.87934036]
["bitfinex","ETHUSD",1762883691543,0.4942,3473.4,3473.1,2.87926429]
["bitfinex","ETHUSD",1762883691952,0.3784,3473.2,3473.1,2.87926429]
["bitfinex","ETHUSD",1762883692162,0.3784,3473.2,3472.9,0.701]
["bitfinex","ETHUSD",1762883692357,0.0038,3473.0,3472.9,3.58043793]
["bitfinex","ETHUSD",1762883692655,1.1337408,3473.6,3472.9,0.701]
["bitfinex","ETHUSD",1762883692656,0.4942,3473.6,3472.9,0.701]
["bitfinex","ETHUSD",1762883692881,0.07748202,3473.7,3472.9,0.701]
["bitfinex","ETHUSD",1762883692882,0.4942,3473.5,3473.0,2.87935502]
["bitfinex","ETHUSD",1762883693050,0.4942,3473.5,3472.9,3.58043315]
["bitfinex","ETHUSD",1762883693381,0.3784,3473.0,3471.6,0.4869]
["bitfinex","ETHUSD",1762883693580,0.3784,3473.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762883693783,0.6928,3472.9,3472.6,2.87967285]
["bitfinex","ETHUSD",1762883694276,0.0049,3472.7,3472.1,2.88004305]
["bitfinex","ETHUSD",1762883694432,0.3736,3472.5,3472.0,0.701]
["bitfinex","ETHUSD",1762883694635,0.3736,3472.5,3472.3,2.87987982]
["bitfinex","ETHUSD",1762883694834,0.8678,3472.5,3472.3,2.87986776]
["bitfinex","ETHUSD",1762883695055,0.0086,3472.4,3472.3,2.87986776]
["bitfinex","ETHUSD",1762883695260,0.0086,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1762883695456,0.0086,3472.4,3472.1,2.88010137]
["bitfinex","ETHUSD",1762883695655,0.0086,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1762883695862,0.4868,3472.2,3472.1,2.88003877]
["bitfinex","ETHUSD",1762883696066,0.8726,3472.2,3472.1,2.88003877]
["bitfinex","ETHUSD",1762883696261,0.8726,3472.2,3472.0,0.701]
["bitfinex","ETHUSD",1762883696466,0.4808,3472.1,3472.0,0.701]
["bitfinex","ETHUSD",1762883696664,0.4808,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1762883696847,0.4808,3472.1,3471.9,2.88024618]
["bitfinex","ETHUSD",1762883697063,0.3918,3471.9,3471.8,2.88033745]
["bitfinex","ETHUSD",1762883697261,0.4769,3472.1,3471.8,2.88032181]
["bitfinex","ETHUSD",1762883697473,0.576,3471.9,3471.1,3.39468141]
["bitfinex","ETHUSD",1762883697675,0.0422,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762883698274,0.1804,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762883698573,0.6674,3471.9,3471.7,2.88040807]
["bitfinex","ETHUSD",1762883699089,0.4239,3471.8,3471.7,2.88040807]
["bitfinex","ETHUSD",1762883699372,0.4239,3471.8,3471.5,0.701]
["bitfinex","ETHUSD",1762883699578,0.9103,3471.8,3471.5,0.701]
["bitfinex","ETHUSD",1762883699872,0.4239,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1762883700078,0.1804,3472.0,3471.8,2.88035025]
["bitfinex","ETHUSD",1762883700234,0.1804,3471.9,3471.5,0.701]
["bitfinex","ETHUSD",1762883700433,0.1804,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762883700680,1.0907,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762883701582,0.1804,3472.3,3471.5,0.702]
["bitfinex","ETHUSD",1762883701753,0.1804,3472.3,3471.6,2.88051618]
["bitfinex","ETHUSD",1762883701952,0.1804,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883702139,0.1804,3472.3,3472.0,2.88010822]
["bitfinex","ETHUSD",1762883702338,0.4886,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1762883702741,0.6027,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883702942,0.1804,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883703142,0.6043,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883704041,0.4239,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883704243,0.4239,3472.3,3472.0,2.88017957]
["bitfinex","ETHUSD",1762883704487,0.0042,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1762883704859,0.487,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1762883705404,6.3,3472.9,3472.7,2.87960376]
["bitfinex","ETHUSD",1762883705548,6.3,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762883705898,0.002,3473.5,3473.2,2.87918463]
["bitfinex","ETHUSD",1762883706093,0.002,3473.5,3472.9,0.701]
["bitfinex","ETHUSD",1762883706258,0.487,3473.4,3472.9,0.701]
["bitfinex","ETHUSD",1762883706889,0.443,3473.0,3472.9,0.701]
["bitfinex","ETHUSD",1762883707189,0.487,3473.4,3473.2,2.8791675]
["bitfinex","ETHUSD",1762883707359,0.487,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762883707690,0.487,3473.4,3473.0,2.87934219]
["bitfinex","ETHUSD",1762883707870,0.443,3473.1,3472.9,0.701]
["bitfinex","ETHUSD",1762883708075,0.0044,3473.0,3472.9,3.58036729]
["bitfinex","ETHUSD",1762883708605,0.002,3473.5,3472.9,1.1886]
["bitfinex","ETHUSD",1762883708749,0.002,3473.5,3473.3,2.87905391]
["bitfinex","ETHUSD",1762883708943,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883709176,0.002,3473.5,3473.2,2.87911506]
["bitfinex","ETHUSD",1762883709177,0.002,3473.5,3473.2,2.87912822]
["bitfinex","ETHUSD",1762883709498,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883709850,0.445,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883710505,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883710860,0.002,3473.5,3473.4,4.9182226]
["bitfinex","ETHUSD",1762883711328,0.002,3473.5,3473.4,5.4182226]
["bitfinex","ETHUSD",1762883712001,0.002,3473.5,3473.4,4.9182226]
["bitfinex","ETHUSD",1762883712201,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883712512,0.002,3473.5,3473.4,3.57902343]
["bitfinex","ETHUSD",1762883712933,0.002,3473.5,3473.4,0.7]
["bitfinex","ETHUSD",1762883713064,0.9508,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883713267,0.9508,3473.5,3473.3,0.7]
["bitfinex","ETHUSD",1762883713268,0.9508,3473.5,3473.3,3.57908357]
["bitfinex","ETHUSD",1762883713524,0.0049,3473.4,3473.3,0.7]
["bitfinex","ETHUSD",1762883713684,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883714524,0.4644,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883714825,0.4644,3473.5,3473.3,3.57909083]
["bitfinex","ETHUSD",1762883714969,0.4644,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883715685,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883716511,0.002,3473.5,3473.4,4.73182293]
["bitfinex","ETHUSD",1762883716722,0.002,3473.5,3473.4,4.76061316]
["bitfinex","ETHUSD",1762883717023,0.002,3473.5,3473.4,5.21262293]
["bitfinex","ETHUSD",1762883717226,0.002,3473.5,3473.4,4.73182293]
["bitfinex","ETHUSD",1762883717716,0.002,3473.5,3473.4,5.21262293]
["bitfinex","ETHUSD",1762883717867,0.002,3473.5,3473.4,4.06662343]
["bitfinex","ETHUSD",1762883718069,0.002,3473.5,3473.4,3.57902343]
["bitfinex","ETHUSD",1762883718289,0.002,3473.5,3473.4,4.06662343]
["bitfinex","ETHUSD",1762883718491,0.002,3473.5,3473.4,4.56662343]
["bitfinex","ETHUSD",1762883718690,0.002,3473.5,3473.4,6.21687954]
["bitfinex","ETHUSD",1762883718926,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883719095,0.01,3473.9,3473.8,4.47179592]
["bitfinex","ETHUSD",1762883719291,0.01,3473.9,3473.8,4.06629192]
["bitfinex","ETHUSD",1762883719504,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883719812,0.01,3473.9,3473.8,3.57869192]
["bitfinex","ETHUSD",1762883719987,0.679,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883720193,1.166,3473.9,3473.2,0.405504]
["bitfinex","ETHUSD",1762883720373,1.166,3473.9,3473.4,2.87902343]
["bitfinex","ETHUSD",1762883720712,1.166,3473.9,3473.1,0.8938]
["bitfinex","ETHUSD",1762883720906,0.679,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883721100,0.679,3473.9,3473.7,2.87875173]
["bitfinex","ETHUSD",1762883721424,0.679,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883721709,0.679,3473.9,3473.6,2.87883783]
["bitfinex","ETHUSD",1762883722007,0.487,3473.8,3473.7,2.87877347]
["bitfinex","ETHUSD",1762883722431,0.9756,3473.8,3473.7,2.87877347]
["bitfinex","ETHUSD",1762883722706,0.4886,3473.8,3473.7,2.87877347]
["bitfinex","ETHUSD",1762883722906,0.4886,3473.8,3473.6,2.87884967]
["bitfinex","ETHUSD",1762883723208,0.4886,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762883724610,0.01,3473.9,3473.7,2.87877479]
["bitfinex","ETHUSD",1762883724810,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883725128,0.01,3473.9,3473.1,0.1938]
["bitfinex","ETHUSD",1762883725129,0.4886,3473.6,3473.0,2.87935502]
["bitfinex","ETHUSD",1762883725311,0.4886,3473.6,3472.4,0.4808]
["bitfinex","ETHUSD",1762883725312,0.028,3473.3,3473.1,2.87922423]
["bitfinex","ETHUSD",1762883725478,0.028,3473.3,3473.0,2.87932419]
["bitfinex","ETHUSD",1762883725678,0.4868,3473.3,3473.0,2.87932419]
["bitfinex","ETHUSD",1762883725910,0.4531,3473.1,3473.0,2.87932419]
["bitfinex","ETHUSD",1762883727545,0.6392,3473.8,3473.4,2.87897546]
["bitfinex","ETHUSD",1762883727754,0.6392,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1762883727953,0.4588,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1762883728256,0.4531,3473.5,3473.2,2.87912689]
["bitfinex","ETHUSD",1762883728546,0.4531,3473.5,3473.3,2.87909264]
["bitfinex","ETHUSD",1762883728751,0.4531,3473.5,3472.9,0.701]
["bitfinex","ETHUSD",1762883728916,0.9119,3473.5,3473.1,2.8792142]
["bitfinex","ETHUSD",1762883729115,0.9119,3473.5,3473.2,2.87917955]
["bitfinex","ETHUSD",1762883729331,0.9119,3473.5,3472.9,0.701]
["bitfinex","ETHUSD",1762883729536,0.4531,3473.5,3472.9,0.701]
["bitfinex","ETHUSD",1762883729737,0.4588,3473.4,3473.1,2.87927143]
["bitfinex","ETHUSD",1762883729922,0.4588,3473.4,3473.0,2.87935039]
["bitfinex","ETHUSD",1762883730248,0.4588,3473.4,3472.9,0.701]
["bitfinex","ETHUSD",1762883730619,4.01252352,3473.7,3473.2,2.87917759]
["bitfinex","ETHUSD",1762883730815,0.4588,3473.4,3473.2,2.87917759]
["bitfinex","ETHUSD",1762883731012,0.01,3473.9,3473.2,0.64595319]
["bitfinex","ETHUSD",1762883731215,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883731463,0.01,3473.9,3473.7,0.699]
["bitfinex","ETHUSD",1762883731763,0.1981,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883732055,0.6569,3473.9,3473.3,0.699]
["bitfinex","ETHUSD",1762883732346,0.6569,3473.9,3473.4,2.87899544]
["bitfinex","ETHUSD",1762883732347,0.1981,3473.9,3473.4,2.87899544]
["bitfinex","ETHUSD",1762883732549,0.4588,3473.8,3473.2,0.699]
["bitfinex","ETHUSD",1762883732725,0.4588,3473.8,3473.3,2.87904091]
["bitfinex","ETHUSD",1762883732924,0.4588,3473.8,3473.2,0.699]
["bitfinex","ETHUSD",1762883733865,0.4588,3473.8,3473.1,2.8792511]
["bitfinex","ETHUSD",1762883734053,0.4588,3473.8,3473.4,2.87897736]
["bitfinex","ETHUSD",1762883734448,0.4531,3473.5,3473.4,2.87897736]
["bitfinex","ETHUSD",1762883736264,0.1981,3473.9,3473.6,2.87884583]
["bitfinex","ETHUSD",1762883736466,0.26531261,3473.8,3473.7,2.8787158]
["bitfinex","ETHUSD",1762883737190,0.01,3473.9,3473.4,1.27480908]
["bitfinex","ETHUSD",1762883737375,0.26531748,3473.8,3473.7,2.87874661]
["bitfinex","ETHUSD",1762883738047,0.26531748,3473.8,3473.7,0.4718]
["bitfinex","ETHUSD",1762883738244,0.71841748,3473.8,3473.1,0.1836]
["bitfinex","ETHUSD",1762883738452,0.26531748,3473.7,3473.5,2.87889354]
["bitfinex","ETHUSD",1762883738654,0.26531748,3473.6,3473.5,2.87889354]
["bitfinex","ETHUSD",1762883738849,0.26531748,3473.7,3473.5,2.87889354]
["bitfinex","ETHUSD",1762883739173,0.71841748,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1762883739379,0.71841748,3473.6,3473.3,2.87909187]
["bitfinex","ETHUSD",1762883739597,0.187,3473.4,3473.2,0.699]
["bitfinex","ETHUSD",1762883739774,0.72411748,3473.5,3473.2,3.57818922]
["bitfinex","ETHUSD",1762883739775,0.4504,3473.3,3473.2,3.57818922]
["bitfinex","ETHUSD",1762883740267,0.0935,3473.9,3473.6,2.87885706]
["bitfinex","ETHUSD",1762883740466,0.0935,3473.9,3473.2,0.699]
["bitfinex","ETHUSD",1762883740467,0.4531,3473.7,3473.2,0.699]
["bitfinex","ETHUSD",1762883740674,0.26557532,3473.6,3473.4,2.87902017]
["bitfinex","ETHUSD",1762883740877,0.9119,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762883741091,0.26557752,3473.7,3473.2,0.699]
["bitfinex","ETHUSD",1762883741296,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883741496,0.01,3473.9,3473.8,5.84937457]
["bitfinex","ETHUSD",1762883741807,0.01,3473.9,3473.8,6.32058766]
["bitfinex","ETHUSD",1762883742402,0.01,3473.9,3473.8,5.82058766]
["bitfinex","ETHUSD",1762883742607,0.01,3473.9,3473.8,6.32058766]
["bitfinex","ETHUSD",1762883743218,0.01,3473.9,3473.8,5.35918766]
["bitfinex","ETHUSD",1762883743970,0.01,3473.9,3473.8,4.95368366]
["bitfinex","ETHUSD",1762883745068,0.01,3473.9,3473.8,5.82058766]
["bitfinex","ETHUSD",1762883745772,0.01,3473.9,3473.8,6.32058766]
["bitfinex","ETHUSD",1762883745976,0.01,3473.9,3473.8,5.82058766]
["bitfinex","ETHUSD",1762883746224,0.01,3473.9,3473.8,6.32058766]
["bitfinex","ETHUSD",1762883746525,0.01,3473.9,3473.8,7.45432846]
["bitfinex","ETHUSD",1762883747705,0.01,3473.9,3473.8,5.35918766]
["bitfinex","ETHUSD",1762883748069,0.01,3473.9,3473.8,4.48188366]
["bitfinex","ETHUSD",1762883748494,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883748687,1.0054,3473.9,3473.8,3.57769192]
["bitfinex","ETHUSD",1762883748888,1.0054,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883749112,1.0054,3473.9,3473.1,0.1836]
["bitfinex","ETHUSD",1762883749311,0.187,3473.7,3473.1,0.1836]
["bitfinex","ETHUSD",1762883749511,0.187,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762883751849,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883752136,0.72852079,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883752724,0.27542079,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883753033,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883753207,0.27548308,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883754019,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883754415,0.01,3473.9,3473.8,3.99603923]
["bitfinex","ETHUSD",1762883754937,0.01,3473.9,3473.8,3.52423923]
["bitfinex","ETHUSD",1762883755100,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883755812,0.01,3473.9,3473.8,3.33639192]
["bitfinex","ETHUSD",1762883755997,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883756203,0.4992,3473.9,3473.6,0.001]
["bitfinex","ETHUSD",1762883756403,1.1801,3473.9,3473.7,3.57670995]
["bitfinex","ETHUSD",1762883757104,1.1801,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883757304,1.1801,3473.9,3473.7,2.87874632]
["bitfinex","ETHUSD",1762883757500,0.4954,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762883757705,0.4679,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883757932,0.4679,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883758134,1.21482813,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883758438,0.26552813,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883758642,0.26552813,3473.7,3473.6,1.03068749]
["bitfinex","ETHUSD",1762883758855,4.09360292,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883759018,1.21482813,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883759505,0.73342813,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883759928,1.21482813,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883760132,0.73342813,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883760351,0.73342813,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883760530,0.26552813,3473.7,3473.6,4.03165766]
["bitfinex","ETHUSD",1762883762625,0.26552813,3473.7,3473.6,3.57785766]
["bitfinex","ETHUSD",1762883762843,0.26552813,3473.7,3473.6,5.15094454]
["bitfinex","ETHUSD",1762883763418,0.26552813,3473.7,3473.6,4.67734454]
["bitfinex","ETHUSD",1762883764063,0.26552813,3473.7,3473.6,5.15094454]
["bitfinex","ETHUSD",1762883764838,0.26552813,3473.7,3473.6,4.67734454]
["bitfinex","ETHUSD",1762883765170,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883765472,0.27567038,3473.9,3473.8,4.54095957]
["bitfinex","ETHUSD",1762883765652,0.27567038,3473.9,3473.8,4.13545557]
["bitfinex","ETHUSD",1762883766051,0.27567038,3473.9,3473.8,4.60905557]
["bitfinex","ETHUSD",1762883766252,0.01,3473.9,3473.8,4.60905557]
["bitfinex","ETHUSD",1762883766479,0.01,3473.9,3473.8,5.10905557]
["bitfinex","ETHUSD",1762883767785,0.2757797,3473.9,3473.8,5.10905557]
["bitfinex","ETHUSD",1762883768977,0.2757797,3473.9,3473.8,4.60905557]
["bitfinex","ETHUSD",1762883769184,0.2757797,3473.9,3473.8,5.10905557]
["bitfinex","ETHUSD",1762883769488,0.2757797,3473.9,3473.8,4.60905557]
["bitfinex","ETHUSD",1762883770743,0.2757797,3473.9,3473.8,5.10905557]
["bitfinex","ETHUSD",1762883771164,0.2757797,3473.9,3473.8,4.60905557]
["bitfinex","ETHUSD",1762883771617,0.2757797,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883771783,0.7436797,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762883771978,0.7436797,3473.9,3473.6,0.001]
["bitfinex","ETHUSD",1762883772178,0.1897,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883772385,0.4554797,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883772583,0.9368797,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883772983,5.78886004,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883774329,10.64084038,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883774476,5.78886004,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883774676,0.9368797,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883776185,0.4554797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883776389,0.2657797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883776572,0.2657797,3473.7,3473.6,3.33365766]
["bitfinex","ETHUSD",1762883777175,0.2657797,3473.7,3473.6,4.48036438]
["bitfinex","ETHUSD",1762883777472,0.2657797,3473.7,3473.6,5.17736438]
["bitfinex","ETHUSD",1762883777672,0.7336797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883777918,0.7336797,3473.7,3473.6,3.57685766]
["bitfinex","ETHUSD",1762883778597,0.2657797,3473.7,3473.6,3.57685766]
["bitfinex","ETHUSD",1762883778799,0.2657797,3473.7,3473.6,4.03065766]
["bitfinex","ETHUSD",1762883779215,0.5830797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883779415,0.5830797,3473.7,3473.6,3.57685766]
["bitfinex","ETHUSD",1762883779734,0.5830797,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883779735,1.0644797,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883780729,1.0644797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883780933,0.2657797,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883782188,0.2657797,3473.7,3473.6,3.33365766]
["bitfinex","ETHUSD",1762883782731,0.2657797,3473.7,3473.6,4.07197817]
["bitfinex","ETHUSD",1762883783542,0.2657797,3473.7,3473.6,3.61817817]
["bitfinex","ETHUSD",1762883784186,0.2657797,3473.7,3473.6,4.07197817]
["bitfinex","ETHUSD",1762883784530,0.2657797,3473.7,3473.6,5.45108217]
["bitfinex","ETHUSD",1762883784740,0.012,3473.9,3473.8,3.28419592]
["bitfinex","ETHUSD",1762883784903,0.012,3473.9,3473.8,5.79055219]
["bitfinex","ETHUSD",1762883785112,0.012,3473.9,3473.8,6.26415219]
["bitfinex","ETHUSD",1762883786423,0.012,3473.9,3473.8,5.76415219]
["bitfinex","ETHUSD",1762883787319,0.012,3473.9,3473.8,6.26415219]
["bitfinex","ETHUSD",1762883787734,0.6618,3475.0,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883788121,0.4957,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883788756,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883789163,0.01,3474.9,3474.8,4.03616347]
["bitfinex","ETHUSD",1762883789372,0.01,3474.9,3474.8,5.00976347]
["bitfinex","ETHUSD",1762883789571,0.01,3474.9,3474.8,5.29853524]
["bitfinex","ETHUSD",1762883789752,0.01,3474.9,3474.8,4.82493524]
["bitfinex","ETHUSD",1762883791157,0.01,3474.9,3474.8,5.23043924]
["bitfinex","ETHUSD",1762883791373,0.01,3474.9,3474.8,5.70403924]
["bitfinex","ETHUSD",1762883791536,0.01,3474.9,3474.8,4.36363524]
["bitfinex","ETHUSD",1762883792124,0.01,3474.9,3474.8,3.66663524]
["bitfinex","ETHUSD",1762883792450,0.01,3474.9,3474.7,0.697]
["bitfinex","ETHUSD",1762883792451,1.1625,3474.9,3474.7,0.697]
["bitfinex","ETHUSD",1762883792656,0.6772,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883792836,0.2104,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883793036,0.012,3474.9,3474.8,3.33916347]
["bitfinex","ETHUSD",1762883793236,0.012,3474.9,3474.8,4.03058116]
["bitfinex","ETHUSD",1762883793952,0.012,3474.9,3474.8,5.40968516]
["bitfinex","ETHUSD",1762883794261,0.012,3474.9,3474.8,4.90968516]
["bitfinex","ETHUSD",1762883794634,0.012,3474.9,3474.8,5.40968516]
["bitfinex","ETHUSD",1762883794830,0.012,3474.9,3474.8,4.90968516]
["bitfinex","ETHUSD",1762883795249,0.012,3474.9,3474.8,4.93608516]
["bitfinex","ETHUSD",1762883795444,0.012,3474.9,3474.8,1.55822169]
["bitfinex","ETHUSD",1762883795633,1.1625,3474.9,3474.0,2.87852619]
["bitfinex","ETHUSD",1762883795834,0.2104,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883796133,0.012,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762883796354,0.012,3474.9,3474.8,3.52304601]
["bitfinex","ETHUSD",1762883796863,0.2773058,3474.9,3474.8,3.98434601]
["bitfinex","ETHUSD",1762883797052,0.012,3474.9,3474.8,3.98434601]
["bitfinex","ETHUSD",1762883797956,0.4973,3474.9,3474.8,3.52304601]
["bitfinex","ETHUSD",1762883798155,0.4973,3474.9,3474.8,4.21904601]
["bitfinex","ETHUSD",1762883798359,0.4973,3474.9,3474.8,3.57386347]
["bitfinex","ETHUSD",1762883799871,0.4973,3474.9,3474.8,0.696]
["bitfinex","ETHUSD",1762883800076,0.6957,3474.9,3474.8,3.57386347]
["bitfinex","ETHUSD",1762883800235,1.1625,3474.9,3474.8,3.57386347]
["bitfinex","ETHUSD",1762883800638,1.42771159,3474.9,3474.6,2.87801838]
["bitfinex","ETHUSD",1762883800863,4.85353461,3474.7,3474.6,3.57401838]
["bitfinex","ETHUSD",1762883801041,5.11877346,3474.7,3474.6,3.57401838]
["bitfinex","ETHUSD",1762883801270,5.58557346,3474.7,3474.5,2.87810582]
["bitfinex","ETHUSD",1762883801472,0.4805,3474.5,3474.4,3.57419479]
["bitfinex","ETHUSD",1762883801779,0.4668,3474.7,3474.6,2.87802912]
["bitfinex","ETHUSD",1762883801979,0.73224756,3474.7,3474.4,0.696]
["bitfinex","ETHUSD",1762883802175,0.4853,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762883802508,5.33393461,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762883802670,0.4853,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762883803267,0.4853,3474.5,3474.2,0.696]
["bitfinex","ETHUSD",1762883803467,0.4853,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762883803700,0.4853,3474.5,3474.2,0.696]
["bitfinex","ETHUSD",1762883804000,3.08823159,3474.9,3474.2,0.696]
["bitfinex","ETHUSD",1762883804001,0.2655153,3474.4,3474.2,3.57436048]
["bitfinex","ETHUSD",1762883804187,4.84863461,3474.6,3474.2,0.696]
["bitfinex","ETHUSD",1762883804391,0.4857,3474.3,3474.2,3.57432767]
["bitfinex","ETHUSD",1762883805299,0.75130296,3474.3,3474.2,3.57432767]
["bitfinex","ETHUSD",1762883806008,4.84863461,3474.6,3474.3,2.87826984]
["bitfinex","ETHUSD",1762883806203,0.26559085,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762883806694,0.26559085,3474.5,3474.3,2.87824592]
["bitfinex","ETHUSD",1762883806893,0.26559085,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762883807301,0.26559085,3474.4,3474.3,3.33957763]
["bitfinex","ETHUSD",1762883808517,0.26559085,3474.4,3474.3,4.07833625]
["bitfinex","ETHUSD",1762883809380,0.26559085,3474.4,3474.3,4.95744025]
["bitfinex","ETHUSD",1762883809807,4.84863461,3474.8,3474.3,0.73875862]
["bitfinex","ETHUSD",1762883810121,0.4857,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762883810302,4.84863461,3474.8,3474.4,3.57418492]
["bitfinex","ETHUSD",1762883810506,4.84863461,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1762883810820,5.11455941,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1762883811178,5.59985941,3474.8,3474.5,2.87811195]
["bitfinex","ETHUSD",1762883811376,0.2659248,3474.7,3474.5,2.87811195]
["bitfinex","ETHUSD",1762883811603,0.2659248,3474.6,3474.5,3.23552314]
["bitfinex","ETHUSD",1762883812016,0.2659248,3474.6,3474.5,3.69682314]
["bitfinex","ETHUSD",1762883812905,0.2659248,3474.6,3474.5,4.57592714]
["bitfinex","ETHUSD",1762883813299,0.2659248,3474.6,3474.5,4.10232714]
["bitfinex","ETHUSD",1762883814204,0.7512248,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1762883814533,1.2180248,3474.6,3474.4,0.695]
["bitfinex","ETHUSD",1762883814837,0.2104,3474.9,3473.9,0.001]
["bitfinex","ETHUSD",1762883814838,5.58135941,3474.5,3473.9,0.001]
["bitfinex","ETHUSD",1762883815015,0.4853,3474.0,3473.9,3.57460313]
["bitfinex","ETHUSD",1762883815195,0.7512248,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883815395,1.2180248,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883817306,0.7245248,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883817496,0.2659248,3474.0,3473.9,3.45841937]
["bitfinex","ETHUSD",1762883817837,0.2659248,3474.0,3473.9,3.94101937]
["bitfinex","ETHUSD",1762883818397,0.2659248,3474.0,3473.9,4.39731937]
["bitfinex","ETHUSD",1762883818843,0.2659248,3474.0,3473.9,3.94101937]
["bitfinex","ETHUSD",1762883819045,0.2659248,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883819339,0.2659248,3474.0,3473.9,3.36220905]
["bitfinex","ETHUSD",1762883820650,0.2659248,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883821538,0.2659248,3474.0,3473.9,3.36220905]
["bitfinex","ETHUSD",1762883822727,0.2659248,3474.0,3473.9,4.07401305]
["bitfinex","ETHUSD",1762883822946,0.2659248,3474.0,3473.9,4.38258492]
["bitfinex","ETHUSD",1762883824633,0.7245248,3474.0,3473.9,3.42460905]
["bitfinex","ETHUSD",1762883824833,9.09855956,3474.0,3473.6,0.001]
["bitfinex","ETHUSD",1762883825134,5.67658334,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883825331,0.9404248,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883825662,6.41970814,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883826937,1.4176248,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883827133,0.7502248,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883827377,0.2659248,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883827561,0.2659248,3473.7,3473.6,5.30014254]
["bitfinex","ETHUSD",1762883827892,0.4938,3474.5,3474.1,2.87838645]
["bitfinex","ETHUSD",1762883828188,0.26568603,3474.4,3474.1,2.87838645]
["bitfinex","ETHUSD",1762883828383,0.4678,3474.2,3474.1,2.87838645]
["bitfinex","ETHUSD",1762883828675,0.73348603,3474.2,3474.1,2.87838645]
["bitfinex","ETHUSD",1762883828846,0.26568603,3474.2,3474.1,2.87838645]
["bitfinex","ETHUSD",1762883829375,0.26568603,3474.2,3474.1,4.00618404]
["bitfinex","ETHUSD",1762883829557,0.26568603,3474.2,3474.1,3.52358404]
["bitfinex","ETHUSD",1762883830680,0.26568603,3474.2,3474.1,3.52364092]
["bitfinex","ETHUSD",1762883830969,0.26568603,3474.2,3474.0,0.695]
["bitfinex","ETHUSD",1762883830970,1.22698603,3474.2,3473.6,0.001]
["bitfinex","ETHUSD",1762883831172,0.27058603,3474.1,3473.8,2.87868987]
["bitfinex","ETHUSD",1762883831378,0.27058603,3474.1,3473.7,3.573759]
["bitfinex","ETHUSD",1762883831379,0.26568603,3474.0,3473.7,3.573759]
["bitfinex","ETHUSD",1762883831574,0.26568603,3473.9,3473.7,0.695]
["bitfinex","ETHUSD",1762883831774,0.26568603,3473.8,3473.7,3.57377282]
["bitfinex","ETHUSD",1762883832505,0.26568603,3473.8,3473.7,4.05637282]
["bitfinex","ETHUSD",1762883832633,0.26568603,3473.8,3473.7,3.57377282]
["bitfinex","ETHUSD",1762883832838,0.92368603,3473.8,3473.7,3.57377282]
["bitfinex","ETHUSD",1762883833087,1.41718603,3473.8,3473.6,2.87985254]
["bitfinex","ETHUSD",1762883833292,0.76438603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883835956,0.27058603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883837070,0.76438603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883837742,0.27058603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883838041,0.26568603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883838249,0.73348603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883839998,1.22698603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883841084,0.73348603,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762883841486,0.26568603,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883841887,0.26568603,3473.7,3473.6,0.4836]
["bitfinex","ETHUSD",1762883842122,0.26568603,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1762883842308,0.26568603,3473.7,3473.6,5.08864433]
["bitfinex","ETHUSD",1762883842620,0.002,3474.3,3473.7,0.405504]
["bitfinex","ETHUSD",1762883842822,0.26590831,3474.2,3473.7,0.405504]
["bitfinex","ETHUSD",1762883843131,0.002,3474.3,3474.2,3.36096048]
["bitfinex","ETHUSD",1762883843312,0.26798624,3474.3,3474.2,3.36096048]
["bitfinex","ETHUSD",1762883843823,0.26798624,3474.3,3474.2,3.81726048]
["bitfinex","ETHUSD",1762883844021,0.26798624,3474.3,3474.2,3.36096048]
["bitfinex","ETHUSD",1762883844180,1.22948624,3474.3,3474.0,0.694]
["bitfinex","ETHUSD",1762883844384,0.0048,3474.1,3473.7,0.694]
["bitfinex","ETHUSD",1762883844624,0.26598624,3474.0,3473.9,2.87860832]
["bitfinex","ETHUSD",1762883844818,0.26598624,3474.0,3473.9,3.81750832]
["bitfinex","ETHUSD",1762883845082,0.26598624,3474.0,3473.9,3.36120832]
["bitfinex","ETHUSD",1762883845983,0.26598624,3474.0,3473.9,2.87860832]
["bitfinex","ETHUSD",1762883847149,0.26598624,3474.0,3473.9,3.82020832]
["bitfinex","ETHUSD",1762883847357,0.26598624,3474.0,3473.9,4.46544004]
["bitfinex","ETHUSD",1762883847914,0.26598624,3474.0,3473.9,4.46644004]
["bitfinex","ETHUSD",1762883848330,0.002,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883848531,0.26805241,3474.3,3474.2,4.05574408]
["bitfinex","ETHUSD",1762883848713,0.26805241,3474.3,3474.2,5.40853025]
["bitfinex","ETHUSD",1762883849655,0.002,3474.3,3474.2,6.28525065]
["bitfinex","ETHUSD",1762883850760,0.002,3474.3,3474.2,7.41899145]
["bitfinex","ETHUSD",1762883852170,0.002,3474.3,3474.2,6.43199145]
["bitfinex","ETHUSD",1762883852317,0.002,3474.3,3474.2,7.41899145]
["bitfinex","ETHUSD",1762883852521,0.002,3474.3,3474.2,6.91899145]
["bitfinex","ETHUSD",1762883852758,0.002,3474.3,3474.2,6.93199145]
["bitfinex","ETHUSD",1762883854134,0.002,3474.3,3474.2,7.41899145]
["bitfinex","ETHUSD",1762883854669,0.002,3474.3,3474.2,6.43199145]
["bitfinex","ETHUSD",1762883854833,0.002,3474.3,3474.2,4.41760528]
["bitfinex","ETHUSD",1762883855034,0.468,3474.3,3474.2,0.0287836]
["bitfinex","ETHUSD",1762883855230,0.002,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883855567,0.002,3474.3,3474.2,4.02596048]
["bitfinex","ETHUSD",1762883856159,0.468,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883857660,0.002,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883858067,0.468,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883858467,0.002,3474.3,3474.2,4.02596048]
["bitfinex","ETHUSD",1762883859267,0.002,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883859470,0.002,3474.3,3474.2,4.02596048]
["bitfinex","ETHUSD",1762883860068,0.002,3474.3,3474.2,5.17070596]
["bitfinex","ETHUSD",1762883860269,0.002,3474.3,3474.2,5.67070596]
["bitfinex","ETHUSD",1762883860467,0.002,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883860468,0.468,3474.3,3474.2,3.57136048]
["bitfinex","ETHUSD",1762883860960,1.22578487,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883861155,1.22578487,3474.3,3474.0,2.87844593]
["bitfinex","ETHUSD",1762883861377,0.4869,3474.0,3473.9,2.87960639]
["bitfinex","ETHUSD",1762883861757,0.002,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883861957,0.26747615,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883862183,0.75417615,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883865694,1.22597615,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883866471,0.75417615,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883867257,1.22597615,3474.3,3474.1,0.693]
["bitfinex","ETHUSD",1762883867489,0.27017615,3474.2,3474.1,3.57144333]
["bitfinex","ETHUSD",1762883867861,0.76277615,3474.2,3474.1,3.57144333]
["bitfinex","ETHUSD",1762883868702,0.73147615,3474.2,3474.1,3.57144333]
["bitfinex","ETHUSD",1762883869508,0.26547615,3474.2,3474.1,4.02604333]
["bitfinex","ETHUSD",1762883869888,0.73147615,3474.2,3474.1,3.57144333]
["bitfinex","ETHUSD",1762883873830,0.26547615,3474.2,3474.1,4.02604333]
["bitfinex","ETHUSD",1762883874141,0.73167615,3474.2,3474.1,0.693]
["bitfinex","ETHUSD",1762883874418,1.22367615,3474.2,3473.9,0.001]
["bitfinex","ETHUSD",1762883874631,5.46769376,3474.0,3473.9,2.8795996]
["bitfinex","ETHUSD",1762883874774,5.73316991,3474.0,3473.9,2.8795996]
["bitfinex","ETHUSD",1762883874978,6.07516213,3474.0,3473.9,2.8795996]
["bitfinex","ETHUSD",1762883875293,6.07516213,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883875519,6.07516213,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883876999,5.58286213,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883877401,0.26547615,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883878540,0.26547615,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883878841,1.19547615,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883879022,0.72467615,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883879206,0.26547615,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883882717,0.26547615,3474.0,3473.9,4.9852572]
["bitfinex","ETHUSD",1762883882903,0.26547615,3474.0,3473.9,5.4852572]
["bitfinex","ETHUSD",1762883883529,0.002,3474.3,3474.2,3.78386448]
["bitfinex","ETHUSD",1762883883705,0.26834564,3474.3,3474.2,4.94296448]
["bitfinex","ETHUSD",1762883883916,0.002,3474.3,3474.2,6.06870528]
["bitfinex","ETHUSD",1762883884121,0.002,3474.3,3474.2,7.37468598]
["bitfinex","ETHUSD",1762883884320,0.002,3474.3,3474.2,7.87468598]
["bitfinex","ETHUSD",1762883886042,0.72760631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883889343,1.19840631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883889661,6.04979229,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883890624,0.72760631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883890830,0.26840631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883891143,5.57899229,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883891469,0.72760631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883891771,0.26840631,3474.3,3474.2,3.34546048]
["bitfinex","ETHUSD",1762883892071,0.72760631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883892284,0.26840631,3474.3,3474.2,3.34546048]
["bitfinex","ETHUSD",1762883892776,0.26840631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883894162,0.72760631,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883894369,6.04979229,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883894566,6.04979229,3474.3,3474.1,2.87844291]
["bitfinex","ETHUSD",1762883894768,0.4592,3474.0,3473.9,2.87959368]
["bitfinex","ETHUSD",1762883895091,5.57699229,3474.0,3473.9,2.87959368]
["bitfinex","ETHUSD",1762883895591,0.26640631,3474.0,3473.9,3.34669368]
["bitfinex","ETHUSD",1762883895775,6.04779229,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883896146,6.04779229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883896658,5.57699229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883897490,0.72560631,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883898013,6.04779229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883899345,6.04779229,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883900559,6.04779229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883900762,5.57699229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883901173,5.57699229,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883901174,5.11779229,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883901564,5.11779229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883901763,5.11779229,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883901965,5.57699229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883902455,5.11779229,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883903070,5.11779229,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883903270,5.11779229,3474.0,3473.9,3.34670905]
["bitfinex","ETHUSD",1762883903667,0.26640631,3474.0,3473.9,3.83870905]
["bitfinex","ETHUSD",1762883903979,0.26640631,3474.0,3473.9,4.14934187]
["bitfinex","ETHUSD",1762883904292,0.26640631,3474.0,3473.9,4.55484587]
["bitfinex","ETHUSD",1762883904493,0.002,3474.3,3474.2,3.28386448]
["bitfinex","ETHUSD",1762883904697,0.26825516,3474.3,3474.2,4.44096448]
["bitfinex","ETHUSD",1762883904991,0.26825516,3474.3,3474.2,4.93296448]
["bitfinex","ETHUSD",1762883905156,0.002,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883905351,0.26823901,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883905586,0.002,3474.3,3474.2,6.58313025]
["bitfinex","ETHUSD",1762883905967,0.002,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883906165,0.002,3474.3,3474.2,6.58313025]
["bitfinex","ETHUSD",1762883907093,0.002,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883907395,0.002,3474.3,3474.2,6.58313025]
["bitfinex","ETHUSD",1762883909566,0.002,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883909764,0.002,3474.3,3474.2,6.58313025]
["bitfinex","ETHUSD",1762883912393,0.002,3474.3,3474.2,6.08313025]
["bitfinex","ETHUSD",1762883913100,0.002,3474.3,3474.2,6.58313025]
["bitfinex","ETHUSD",1762883914352,0.01,3474.9,3474.2,7.71687105]
["bitfinex","ETHUSD",1762883914552,0.01,3474.9,3474.8,15.10448023]
["bitfinex","ETHUSD",1762883914553,1e-08,3474.9,3474.8,15.10448023]
["bitfinex","ETHUSD",1762883914840,0.01,3475.9,3475.8,3.7825395]
["bitfinex","ETHUSD",1762883914995,0.01,3475.9,3475.8,5.18190985]
["bitfinex","ETHUSD",1762883915346,1e-08,3475.9,3475.8,7.51419114]
["bitfinex","ETHUSD",1762883915491,1e-08,3475.9,3475.8,6.9337818]
["bitfinex","ETHUSD",1762883915825,1e-08,3475.9,3475.8,8.3719339]
["bitfinex","ETHUSD",1762883916029,1e-08,3475.9,3475.8,9.5056747]
["bitfinex","ETHUSD",1762883916240,1e-08,3475.9,3475.8,10.06827963]
["bitfinex","ETHUSD",1762883916405,1e-08,3475.9,3475.8,14.06192285]
["bitfinex","ETHUSD",1762883916939,1e-08,3475.9,3475.8,9.21053687]
["bitfinex","ETHUSD",1762883917326,1e-08,3475.9,3475.8,10.06827963]
["bitfinex","ETHUSD",1762883917796,1e-08,3475.9,3475.8,9.5056747]
["bitfinex","ETHUSD",1762883917995,1e-08,3475.9,3475.8,16.11513691]
["bitfinex","ETHUSD",1762883919032,1e-08,3475.9,3475.8,16.69966375]
["bitfinex","ETHUSD",1762883919694,1e-08,3475.9,3475.8,16.70066375]
["bitfinex","ETHUSD",1762883919895,0.00200001,3475.9,3475.8,8.65304944]
["bitfinex","ETHUSD",1762883920333,0.00200001,3475.9,3475.8,8.24754544]
["bitfinex","ETHUSD",1762883920716,0.00200001,3475.9,3475.8,7.6630186]
["bitfinex","ETHUSD",1762883920928,0.46350001,3475.9,3475.8,4.8590778]
["bitfinex","ETHUSD",1762883921120,0.46350001,3475.9,3475.8,5.3590778]
["bitfinex","ETHUSD",1762883921327,0.00200001,3475.9,3475.8,5.8436778]
["bitfinex","ETHUSD",1762883921830,0.00200001,3475.9,3475.8,6.2491818]
["bitfinex","ETHUSD",1762883922021,0.00200001,3475.9,3475.8,7.3829226]
["bitfinex","ETHUSD",1762883923533,0.00200001,3475.9,3475.8,6.8829226]
["bitfinex","ETHUSD",1762883923693,0.00200001,3475.9,3475.8,7.3829226]
["bitfinex","ETHUSD",1762883924826,0.00200001,3475.9,3475.8,6.8829226]
["bitfinex","ETHUSD",1762883925033,0.00200001,3475.9,3475.8,7.3829226]
["bitfinex","ETHUSD",1762883925255,0.00200001,3475.9,3475.8,6.8983226]
["bitfinex","ETHUSD",1762883925256,0.46350001,3475.9,3475.8,6.8983226]
["bitfinex","ETHUSD",1762883925437,0.00200001,3475.9,3475.8,6.5814803]
["bitfinex","ETHUSD",1762883927039,0.00200001,3475.9,3475.8,6.0918803]
["bitfinex","ETHUSD",1762883927402,0.00200001,3475.9,3475.8,5.6072803]
["bitfinex","ETHUSD",1762883927609,0.00200001,3475.9,3475.8,5.1072803]
["bitfinex","ETHUSD",1762883927808,0.00200001,3475.9,3475.8,6.00468105]
["bitfinex","ETHUSD",1762883928138,0.52530001,3475.9,3475.8,2.8780355]
["bitfinex","ETHUSD",1762883928337,0.52530001,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762883928338,0.99120001,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762883929953,3.86815274,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762883930155,0.99120001,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762883932255,1.25560918,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762883932455,1.25560918,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1762883932456,2.38934998,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1762883932622,0.1835,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883933017,0.6494,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883933632,0.6494,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762883933833,0.6494,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883934067,0.6494,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762883934223,0.6494,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883935326,0.6494,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762883935523,0.6494,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883935835,0.6494,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762883936154,0.6494,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883937275,0.91417071,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883938256,0.91417071,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762883938576,0.91417071,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883940881,4.47945455,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762883941243,4.47945455,3475.5,3475.1,0.001]
["bitfinex","ETHUSD",1762883941244,8.93020858,3475.5,3475.0,0.001]
["bitfinex","ETHUSD",1762883941440,8.93020858,3475.5,3473.6,0.001]
["bitfinex","ETHUSD",1762883941441,0.4565,3475.1,3473.6,0.001]
["bitfinex","ETHUSD",1762883941682,0.3502,3474.0,3473.8,2.87864223]
["bitfinex","ETHUSD",1762883941980,0.3502,3474.0,3473.6,2.87978342]
["bitfinex","ETHUSD",1762883942163,0.8369,3474.0,3473.7,2.87877396]
["bitfinex","ETHUSD",1762883942367,0.8369,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883943366,0.8369,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883943682,1.5249,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883943870,7.71919707,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883944078,11.99594736,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883944993,9.11742117,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883945307,11.99594736,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883945491,9.11742117,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883945707,11.99594736,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883945860,8.42942117,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883946056,9.11742117,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883946256,2.2351241,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883946453,2.6586408,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883946695,0.168,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883947794,0.6547,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883949486,0.168,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883949692,0.688,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1762883950002,0.6689,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883950003,0.1822,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883950367,0.6387,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762883951105,1.1254,3474.3,3473.9,0.001]
["bitfinex","ETHUSD",1762883951308,10.66306406,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883951461,10.92729422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883951703,11.41399422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883952637,8.53546803,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883952866,11.41399422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883956137,2.34117096,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883956337,3.02917096,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883957456,5.90769715,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883957666,12.10199422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883958162,12.55303822,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883958639,12.10199422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883959763,12.55303822,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883959924,12.10199422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883960276,11.41399422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883960426,12.10199422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883961460,11.41399422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883961666,12.10199422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883961838,12.10099422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883962331,2.54147096,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883962980,5.41999715,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883963191,4.73299715,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883963349,5.41999715,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883963548,1.39797096,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883963746,2.08497096,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883964095,12.10099422,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883964582,9.22246803,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762883964797,9.22246803,3474.0,3473.9,3.33490905]
["bitfinex","ETHUSD",1762883964798,0.95123016,3474.0,3473.9,3.33490905]
["bitfinex","ETHUSD",1762883965152,0.95123016,3474.0,3473.9,2.87960905]
["bitfinex","ETHUSD",1762883965791,0.26423016,3474.0,3473.9,3.33940905]
["bitfinex","ETHUSD",1762883965990,0.687,3474.3,3474.0,2.87851117]
["bitfinex","ETHUSD",1762883966160,0.687,3474.4,3474.2,2.87831493]
["bitfinex","ETHUSD",1762883966352,0.687,3474.4,3474.2,0.4598]
["bitfinex","ETHUSD",1762883966353,0.26563249,3474.3,3474.2,0.4598]
["bitfinex","ETHUSD",1762883966657,0.26563249,3474.3,3474.1,2.8784417]
["bitfinex","ETHUSD",1762883966857,0.26563249,3474.2,3474.1,2.8784417]
["bitfinex","ETHUSD",1762883967403,0.26563249,3474.2,3474.1,3.3382417]
["bitfinex","ETHUSD",1762883967989,0.26563249,3474.2,3474.1,3.5227417]
["bitfinex","ETHUSD",1762883968190,0.26563249,3474.2,3474.1,3.9821417]
["bitfinex","ETHUSD",1762883968364,0.26563249,3474.2,3474.1,3.5227417]
["bitfinex","ETHUSD",1762883968695,0.26563249,3474.2,3474.1,4.66250595]
["bitfinex","ETHUSD",1762883969191,8.1207408,3474.7,3474.4,2.87815615]
["bitfinex","ETHUSD",1762883969357,0.26611821,3474.6,3474.1,1.1037]
["bitfinex","ETHUSD",1762883969557,0.26611821,3474.5,3474.4,2.87812362]
["bitfinex","ETHUSD",1762883970058,0.26611821,3474.5,3474.4,3.33792362]
["bitfinex","ETHUSD",1762883971195,0.26611821,3474.5,3474.4,3.79732362]
["bitfinex","ETHUSD",1762883971421,0.69491821,3474.5,3473.9,0.688]
["bitfinex","ETHUSD",1762883971621,7.4337408,3474.7,3474.4,0.4598]
["bitfinex","ETHUSD",1762883971912,0.26622121,3474.6,3474.4,3.33792062]
["bitfinex","ETHUSD",1762883972210,7.4337408,3474.7,3474.5,2.87811195]
["bitfinex","ETHUSD",1762883972401,0.26617905,3474.6,3474.4,3.33796798]
["bitfinex","ETHUSD",1762883972596,0.26617905,3474.5,3474.4,3.33796798]
["bitfinex","ETHUSD",1762883976525,0.26617905,3474.5,3474.4,3.79736798]
["bitfinex","ETHUSD",1762883976820,0.26617905,3474.5,3474.4,3.33796798]
["bitfinex","ETHUSD",1762883977528,0.26617905,3474.5,3474.4,0.4598]
["bitfinex","ETHUSD",1762883978229,0.26617905,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883980725,0.26617905,3474.5,3474.4,0.4598]
["bitfinex","ETHUSD",1762883980927,0.26617905,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883981234,0.26596725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883983019,0.26596725,3474.5,3474.4,0.4598]
["bitfinex","ETHUSD",1762883983221,0.26596725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883983421,0.26596725,3474.5,3474.4,3.79739479]
["bitfinex","ETHUSD",1762883984339,0.26596725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883984903,0.26596725,3474.5,3474.4,0.4598]
["bitfinex","ETHUSD",1762883985138,0.26596725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883991935,0.26796725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883992503,0.26796725,3474.5,3474.4,3.79739479]
["bitfinex","ETHUSD",1762883992935,0.26796725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883995331,0.26796725,3474.5,3474.4,4.61544047]
["bitfinex","ETHUSD",1762883998347,0.26796725,3474.5,3474.4,3.79739479]
["bitfinex","ETHUSD",1762883999152,0.26796725,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883999331,0.26890788,3474.5,3474.4,3.33799479]
["bitfinex","ETHUSD",1762883999537,0.74760788,3474.5,3474.1,0.1721]
["bitfinex","ETHUSD",1762883999758,5.56436469,3474.4,3474.1,3.56443897]
["bitfinex","ETHUSD",1762883999912,0.26690788,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762884000314,0.26690788,3474.3,3474.1,3.56443897]
["bitfinex","ETHUSD",1762884000315,1.19710788,3474.3,3474.1,0.001]
["bitfinex","ETHUSD",1762884000567,5.11556469,3474.2,3474.1,2.87944333]
["bitfinex","ETHUSD",1762884000769,0.26690788,3474.2,3474.1,2.87944333]
["bitfinex","ETHUSD",1762884000928,0.26690788,3474.2,3474.1,0.49]
["bitfinex","ETHUSD",1762884001130,0.74560788,3474.2,3474.1,2.87944333]
["bitfinex","ETHUSD",1762884001334,0.26690788,3474.2,3474.1,3.36844333]
["bitfinex","ETHUSD",1762884001775,0.26690788,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762884001963,0.26690788,3474.2,3474.1,3.36844333]
["bitfinex","ETHUSD",1762884002340,0.26690788,3474.2,3474.1,4.03344333]
["bitfinex","ETHUSD",1762884003080,0.26690788,3474.2,3474.1,3.54514333]
["bitfinex","ETHUSD",1762884003992,0.26690788,3474.2,3474.1,5.19873607]
["bitfinex","ETHUSD",1762884004304,0.26690788,3474.2,3474.1,5.69873607]
["bitfinex","ETHUSD",1762884004483,0.26690788,3474.2,3474.1,10.04739288]
["bitfinex","ETHUSD",1762884004663,0.002,3474.5,3474.4,3.78369879]
["bitfinex","ETHUSD",1762884004864,0.002,3474.5,3474.4,4.95769879]
["bitfinex","ETHUSD",1762884004865,0.26881847,3474.5,3474.4,4.95769879]
["bitfinex","ETHUSD",1762884005077,0.26881847,3474.5,3474.4,6.66002033]
["bitfinex","ETHUSD",1762884006345,0.002,3474.5,3474.4,11.50867714]
["bitfinex","ETHUSD",1762884006545,0.002,3474.5,3474.4,12.64241794]
["bitfinex","ETHUSD",1762884007356,0.002,3475.4,3475.3,3.28295342]
["bitfinex","ETHUSD",1762884007634,0.26854173,3475.4,3475.3,4.45695342]
["bitfinex","ETHUSD",1762884007834,0.26854173,3475.4,3475.3,6.16356843]
["bitfinex","ETHUSD",1762884008107,0.26854173,3475.4,3475.3,6.66356843]
["bitfinex","ETHUSD",1762884008409,0.002,3475.4,3475.3,6.66356843]
["bitfinex","ETHUSD",1762884008774,0.002,3475.4,3475.3,6.16356843]
["bitfinex","ETHUSD",1762884008973,0.002,3475.4,3475.3,6.66356843]
["bitfinex","ETHUSD",1762884009572,0.002,3475.8,3475.7,3.28262227]
["bitfinex","ETHUSD",1762884009780,0.002,3475.8,3475.7,10.51900067]
["bitfinex","ETHUSD",1762884009996,0.002,3475.8,3475.7,11.00730067]
["bitfinex","ETHUSD",1762884010975,0.002,3475.8,3475.7,6.15864386]
["bitfinex","ETHUSD",1762884012008,1e-08,3475.9,3475.8,5.8935803]
["bitfinex","ETHUSD",1762884012214,1e-08,3475.9,3475.8,7.85928989]
["bitfinex","ETHUSD",1762884014819,1e-08,3475.9,3475.8,6.46548589]
["bitfinex","ETHUSD",1762884015115,1e-08,3475.9,3475.8,4.4555395]
["bitfinex","ETHUSD",1762884015415,1e-08,3475.9,3475.8,4.9438395]
["bitfinex","ETHUSD",1762884015639,1e-08,3475.9,3475.8,5.4438395]
["bitfinex","ETHUSD",1762884016499,1e-08,3475.9,3475.8,4.9555395]
["bitfinex","ETHUSD",1762884016701,1.1337408,3477.2,3475.8,4.9555395]
["bitfinex","ETHUSD",1762884016702,0.1931,3478.9,3477.8,3.78088498]
["bitfinex","ETHUSD",1762884016928,0.6446,3478.9,3477.8,6.57620391]
["bitfinex","ETHUSD",1762884017229,0.4515,3478.8,3477.8,6.1410052]
["bitfinex","ETHUSD",1762884017417,0.01,3478.9,3477.8,5.6527052]
["bitfinex","ETHUSD",1762884017623,0.01,3479.9,3477.8,5.6527052]
["bitfinex","ETHUSD",1762884017624,0.01,3479.9,3478.8,0.967304]
["bitfinex","ETHUSD",1762884017792,0.4515,3479.8,3479.0,2.87431162]
["bitfinex","ETHUSD",1762884017991,0.59988946,3479.8,3479.7,3.27931496]
["bitfinex","ETHUSD",1762884018193,0.01,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1762884018441,0.01,3479.9,3479.8,0.489]
["bitfinex","ETHUSD",1762884018604,0.01,3479.9,3479.8,0.405504]
["bitfinex","ETHUSD",1762884018939,0.01,3479.9,3479.8,0.9405]
["bitfinex","ETHUSD",1762884019147,0.01,3479.9,3479.8,5.89027317]
["bitfinex","ETHUSD",1762884019293,0.01,3479.9,3479.8,7.49673143]
["bitfinex","ETHUSD",1762884019493,0.07597448,3480.8,3480.7,3.77848931]
["bitfinex","ETHUSD",1762884019834,0.07597448,3480.8,3480.7,5.15578931]
["bitfinex","ETHUSD",1762884020135,0.11501507,3482.7,3481.8,0.405504]
["bitfinex","ETHUSD",1762884020136,0.01,3481.9,3481.8,0.405504]
["bitfinex","ETHUSD",1762884020344,0.01,3481.9,3481.0,0.5]
["bitfinex","ETHUSD",1762884020345,0.1931,3481.9,3481.0,0.5]
["bitfinex","ETHUSD",1762884020521,0.01,3481.9,3481.6,0.405504]
["bitfinex","ETHUSD",1762884020723,0.01,3481.9,3481.2,2.87256736]
["bitfinex","ETHUSD",1762884020921,0.01,3481.9,3481.2,0.405504]
["bitfinex","ETHUSD",1762884021336,0.1931,3481.9,3481.3,0.405504]
["bitfinex","ETHUSD",1762884021721,0.1931,3481.9,3481.3,3.2779828]
["bitfinex","ETHUSD",1762884022027,0.1931,3481.9,3481.2,0.405504]
["bitfinex","ETHUSD",1762884022334,0.1931,3481.9,3481.5,2.87232321]
["bitfinex","ETHUSD",1762884022837,0.1931,3481.9,3480.9,0.405504]
["bitfinex","ETHUSD",1762884022838,0.4787,3481.6,3480.9,0.405504]
["bitfinex","ETHUSD",1762884023044,0.4787,3481.6,3480.8,3.57686984]
["bitfinex","ETHUSD",1762884023045,0.541,3480.9,3480.0,0.1923]
["bitfinex","ETHUSD",1762884023211,0.541,3480.9,3479.9,0.5]
["bitfinex","ETHUSD",1762884023420,0.4515,3480.8,3480.0,2.87356314]
["bitfinex","ETHUSD",1762884023734,0.4515,3480.8,3480.2,2.87339362]
["bitfinex","ETHUSD",1762884023935,0.4787,3480.3,3480.0,2.87348437]
["bitfinex","ETHUSD",1762884024109,0.4787,3480.3,3479.8,2.87372373]
["bitfinex","ETHUSD",1762884024309,0.4787,3480.3,3480.1,2.87346781]
["bitfinex","ETHUSD",1762884024509,0.4787,3480.3,3479.5,1.06453651]
["bitfinex","ETHUSD",1762884024709,0.4787,3480.3,3479.7,2.87378877]
["bitfinex","ETHUSD",1762884024921,0.4787,3480.3,3479.4,0.704]
["bitfinex","ETHUSD",1762884025123,0.4787,3480.3,3479.5,2.87390665]
["bitfinex","ETHUSD",1762884025303,0.4787,3480.3,3479.7,2.87373693]
["bitfinex","ETHUSD",1762884025499,0.4787,3480.3,3479.4,2.87405874]
["bitfinex","ETHUSD",1762884025742,0.4787,3480.3,3479.3,1.05020786]
["bitfinex","ETHUSD",1762884025924,0.4787,3480.3,3479.3,0.4883]
["bitfinex","ETHUSD",1762884026131,0.4885,3480.2,3479.5,3.27946425]
["bitfinex","ETHUSD",1762884026315,0.4885,3480.2,3479.6,2.87388333]
["bitfinex","ETHUSD",1762884026498,0.4885,3480.2,3479.5,0.405504]
["bitfinex","ETHUSD",1762884026499,0.4885,3480.2,3479.7,2.87379894]
["bitfinex","ETHUSD",1762884026904,0.4885,3480.2,3479.6,2.87389255]
["bitfinex","ETHUSD",1762884027126,1.1915,3480.2,3479.6,2.87389255]
["bitfinex","ETHUSD",1762884027346,1.1915,3480.2,3479.5,0.405504]
["bitfinex","ETHUSD",1762884027538,1.1915,3480.2,3479.8,2.87372016]
["bitfinex","ETHUSD",1762884027740,0.4885,3480.2,3479.8,0.001]
["bitfinex","ETHUSD",1762884027948,0.4962,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884028438,0.5569,3480.9,3479.8,0.9802]
["bitfinex","ETHUSD",1762884028642,0.5569,3480.9,3480.7,2.87295841]
["bitfinex","ETHUSD",1762884028836,0.5569,3480.9,3480.1,3.27890479]
["bitfinex","ETHUSD",1762884028837,0.0684,3480.9,3480.1,3.27890479]
["bitfinex","ETHUSD",1762884029043,0.002,3480.9,3480.1,0.591904]
["bitfinex","ETHUSD",1762884029259,0.4905,3480.9,3480.7,2.87296556]
["bitfinex","ETHUSD",1762884029452,0.002,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762884029743,0.002,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762884030649,0.002,3480.9,3480.1,0.1864]
["bitfinex","ETHUSD",1762884030650,0.9862,3480.9,3480.1,0.1864]
["bitfinex","ETHUSD",1762884030942,0.005,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762884031711,0.005,3480.7,3479.7,0.86258081]
["bitfinex","ETHUSD",1762884031712,0.4935,3480.7,3479.7,0.86258081]
["bitfinex","ETHUSD",1762884031920,0.4908,3480.5,3480.0,2.87351328]
["bitfinex","ETHUSD",1762884032112,0.4908,3480.5,3480.2,2.87332327]
["bitfinex","ETHUSD",1762884032334,0.9793,3480.5,3479.8,0.001]
["bitfinex","ETHUSD",1762884032646,0.9793,3480.5,3480.1,2.87342362]
["bitfinex","ETHUSD",1762884032812,0.4908,3480.5,3480.3,2.87328146]
["bitfinex","ETHUSD",1762884033017,1.1915,3480.9,3480.4,2.87323296]
["bitfinex","ETHUSD",1762884033226,1.1915,3480.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884033227,0.4957,3480.5,3480.3,2.87330459]
["bitfinex","ETHUSD",1762884033422,0.4957,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1762884034033,0.703,3480.9,3480.6,2.87305286]
["bitfinex","ETHUSD",1762884034034,0.002,3480.9,3480.6,2.87305286]
["bitfinex","ETHUSD",1762884034224,0.4905,3480.9,3480.5,2.87306989]
["bitfinex","ETHUSD",1762884034419,0.4905,3480.9,3480.1,0.1864]
["bitfinex","ETHUSD",1762884034945,0.4905,3480.9,3480.6,2.87306383]
["bitfinex","ETHUSD",1762884035460,0.4957,3480.7,3480.5,2.87311899]
["bitfinex","ETHUSD",1762884035657,0.4957,3480.7,3480.5,2.87310007]
["bitfinex","ETHUSD",1762884035960,0.4957,3480.7,3480.0,2.87352608]
["bitfinex","ETHUSD",1762884035961,0.005,3480.6,3480.0,0.405504]
["bitfinex","ETHUSD",1762884036125,0.4885,3480.7,3480.3,2.87330217]
["bitfinex","ETHUSD",1762884036126,0.4908,3480.4,3480.3,2.87330217]
["bitfinex","ETHUSD",1762884036527,0.9793,3480.4,3480.0,0.405504]
["bitfinex","ETHUSD",1762884036741,0.4885,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1762884036937,0.4885,3480.4,3479.8,0.001]
["bitfinex","ETHUSD",1762884036938,0.4957,3480.1,3479.8,0.001]
["bitfinex","ETHUSD",1762884037234,0.4962,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884038576,0.9847,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884039762,3.85834579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884039936,10.46881075,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884040864,10.73213231,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884041072,7.85848652,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884041281,11.86587311,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762884041436,11.86587311,3479.9,3478.1,0.01]
["bitfinex","ETHUSD",1762884041437,2.87480265,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1762884041641,0.4941,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884042470,0.9826,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884042672,0.699,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1762884042861,0.4962,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884043066,3.37125031,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884043259,4.12146424,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884043595,1.24641393,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884044703,0.75991393,3478.2,3478.1,2.88513297]
["bitfinex","ETHUSD",1762884044868,0.26371393,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884045176,0.26371393,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1762884045399,0.26371393,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1762884045577,0.26371393,3478.2,3478.1,2.88513297]
["bitfinex","ETHUSD",1762884045760,0.187,3478.8,3478.6,2.87471971]
["bitfinex","ETHUSD",1762884045960,0.26431633,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1762884046986,0.75841633,3478.7,3478.2,0.405504]
["bitfinex","ETHUSD",1762884047151,0.75841633,3478.7,3478.2,3.28055389]
["bitfinex","ETHUSD",1762884047152,0.26431633,3478.6,3478.2,3.28055389]
["bitfinex","ETHUSD",1762884047353,0.4885,3479.0,3478.6,2.87471971]
["bitfinex","ETHUSD",1762884047667,0.2646918,3478.9,3478.6,2.87466782]
["bitfinex","ETHUSD",1762884047865,0.2646918,3478.8,3478.6,2.87466782]
["bitfinex","ETHUSD",1762884048060,0.2646918,3478.7,3478.6,2.87466782]
["bitfinex","ETHUSD",1762884048259,0.2646918,3478.7,3478.2,3.28048175]
["bitfinex","ETHUSD",1762884048481,0.2646918,3478.6,3478.5,2.87479706]
["bitfinex","ETHUSD",1762884048871,0.2646918,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762884048872,0.7587918,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762884049156,0.2646918,3478.5,3478.3,2.87495289]
["bitfinex","ETHUSD",1762884049398,0.2646918,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762884049589,6.61046496,3478.9,3478.1,0.495504]
["bitfinex","ETHUSD",1762884049590,7.09896496,3478.9,3478.1,0.495504]
["bitfinex","ETHUSD",1762884049776,0.26461012,3478.8,3478.4,2.87488415]
["bitfinex","ETHUSD",1762884049970,0.26461012,3478.8,3478.1,0.495504]
["bitfinex","ETHUSD",1762884049971,0.26461012,3478.7,3478.3,2.8749239]
["bitfinex","ETHUSD",1762884050187,0.26461012,3478.6,3478.2,2.87505031]
["bitfinex","ETHUSD",1762884050492,0.4885,3478.8,3478.4,2.87483264]
["bitfinex","ETHUSD",1762884050493,0.26461012,3478.5,3478.4,2.87483264]
["bitfinex","ETHUSD",1762884050997,0.22945826,3478.5,3478.1,0.495504]
["bitfinex","ETHUSD",1762884051286,0.4885,3478.8,3478.4,2.87487179]
["bitfinex","ETHUSD",1762884051987,3.36309714,3478.8,3478.1,0.495504]
["bitfinex","ETHUSD",1762884052284,0.4885,3478.8,3478.3,2.87496744]
["bitfinex","ETHUSD",1762884052490,0.4885,3478.8,3478.2,2.87505031]
["bitfinex","ETHUSD",1762884052787,0.4885,3478.8,3478.4,2.87482219]
["bitfinex","ETHUSD",1762884052975,1.3207408,3479.2,3478.1,0.495504]
["bitfinex","ETHUSD",1762884053182,1.8092408,3479.2,3478.2,0.1677904]
["bitfinex","ETHUSD",1762884053388,1.1337408,3479.2,3478.2,0.1677904]
["bitfinex","ETHUSD",1762884053559,13.39896496,3479.6,3479.0,2.87431644]
["bitfinex","ETHUSD",1762884053560,0.187,3479.4,3479.0,2.87431644]
["bitfinex","ETHUSD",1762884053765,6.995,3479.6,3479.1,2.87428252]
["bitfinex","ETHUSD",1762884054164,0.4885,3479.5,3479.3,2.87409084]
["bitfinex","ETHUSD",1762884054458,0.4885,3479.5,3478.7,1.100504]
["bitfinex","ETHUSD",1762884054690,0.4885,3479.5,3478.9,2.87442133]
["bitfinex","ETHUSD",1762884054886,0.4941,3478.8,3478.2,0.405504]
["bitfinex","ETHUSD",1762884055086,0.4941,3478.8,3478.4,2.87483618]
["bitfinex","ETHUSD",1762884055291,0.9826,3478.8,3478.4,2.87483618]
["bitfinex","ETHUSD",1762884055687,0.9826,3478.8,3478.3,2.87493502]
["bitfinex","ETHUSD",1762884055862,0.9826,3478.8,3478.5,2.87478007]
["bitfinex","ETHUSD",1762884056062,0.4941,3478.8,3478.6,2.87464891]
["bitfinex","ETHUSD",1762884056471,0.4941,3478.8,3478.6,2.87467154]
["bitfinex","ETHUSD",1762884057170,0.4941,3478.8,3478.4,2.87482938]
["bitfinex","ETHUSD",1762884057370,0.9824,3478.8,3478.4,2.87482938]
["bitfinex","ETHUSD",1762884057570,0.9824,3478.8,3478.3,3.28046661]
["bitfinex","ETHUSD",1762884057571,0.4941,3478.8,3478.5,2.8748002]
["bitfinex","ETHUSD",1762884058374,1.1833,3479.1,3478.3,3.28046854]
["bitfinex","ETHUSD",1762884058582,0.4537,3479.0,3478.5,2.87479573]
["bitfinex","ETHUSD",1762884059302,0.4537,3479.0,3478.3,0.405504]
["bitfinex","ETHUSD",1762884059498,0.4537,3479.0,3478.5,2.87475206]
["bitfinex","ETHUSD",1762884059898,0.4537,3479.0,3478.6,2.87471547]
["bitfinex","ETHUSD",1762884060105,0.4537,3479.0,3478.5,2.87473516]
["bitfinex","ETHUSD",1762884060302,0.4537,3479.0,3478.6,2.87468759]
["bitfinex","ETHUSD",1762884060515,0.4537,3479.0,3478.2,0.405504]
["bitfinex","ETHUSD",1762884060814,0.4537,3479.0,3478.7,2.87461861]
["bitfinex","ETHUSD",1762884061215,0.4537,3479.0,3478.7,2.87459026]
["bitfinex","ETHUSD",1762884061616,2.87399361,3479.5,3478.7,2.87459026]
["bitfinex","ETHUSD",1762884061617,6.3,3479.6,3479.0,2.87438919]
["bitfinex","ETHUSD",1762884061781,0.4977,3478.8,3478.6,0.693]
["bitfinex","ETHUSD",1762884061978,0.4977,3478.8,3478.7,2.8745851]
["bitfinex","ETHUSD",1762884062216,4.02092781,3479.2,3478.6,2.87467337]
["bitfinex","ETHUSD",1762884062420,1.1467,3479.2,3478.8,2.87454735]
["bitfinex","ETHUSD",1762884062603,1.1467,3479.2,3478.4,0.38360975]
["bitfinex","ETHUSD",1762884062809,4.02097814,3479.2,3478.6,2.87467027]
["bitfinex","ETHUSD",1762884063007,0.26575961,3479.1,3478.6,2.87467027]
["bitfinex","ETHUSD",1762884063196,0.26575961,3479.0,3478.6,2.87467027]
["bitfinex","ETHUSD",1762884063399,0.26575961,3478.9,3478.6,2.87467027]
["bitfinex","ETHUSD",1762884063718,0.26575961,3478.8,3478.6,2.87467027]
["bitfinex","ETHUSD",1762884063885,0.4977,3478.7,3478.4,0.38360975]
["bitfinex","ETHUSD",1762884064086,0.4537,3479.0,3478.3,0.692]
["bitfinex","ETHUSD",1762884064285,0.2658808,3478.9,3478.4,2.8748365]
["bitfinex","ETHUSD",1762884064515,0.2658808,3478.8,3478.1,0.09]
["bitfinex","ETHUSD",1762884064717,0.2658808,3478.7,3478.4,0.001]
["bitfinex","ETHUSD",1762884064919,0.2658808,3478.6,3478.4,0.001]
["bitfinex","ETHUSD",1762884065122,0.2660909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884065317,0.7637909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884066320,1.2174909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884066521,0.7637909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884066691,0.2660909,3478.5,3478.4,2.875885]
["bitfinex","ETHUSD",1762884067521,0.2660909,3478.5,3478.4,3.372185]
["bitfinex","ETHUSD",1762884069715,0.2660909,3478.5,3478.4,2.875885]
["bitfinex","ETHUSD",1762884070434,4.09229325,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884071400,1.2174909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884071607,4.09229325,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884072506,1.2174909,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884072930,4.09371331,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884073820,4.78371331,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884074230,0.76521096,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884074438,0.95651096,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884074609,0.26751096,3478.5,3478.4,0.4973]
["bitfinex","ETHUSD",1762884074808,0.26751096,3478.5,3478.4,3.837685]
["bitfinex","ETHUSD",1762884075011,0.26751096,3478.5,3478.4,0.4973]
["bitfinex","ETHUSD",1762884075340,0.26751096,3478.5,3478.4,3.372185]
["bitfinex","ETHUSD",1762884075706,0.26751096,3478.5,3478.4,0.4973]
["bitfinex","ETHUSD",1762884076045,0.76521096,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884076244,1.21891096,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884076409,0.76521096,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884076615,0.26751096,3478.5,3478.4,0.4973]
["bitfinex","ETHUSD",1762884077432,0.26751096,3478.5,3478.4,3.372185]
["bitfinex","ETHUSD",1762884077633,0.26751096,3478.5,3478.4,4.52682178]
["bitfinex","ETHUSD",1762884077819,0.26751096,3478.5,3478.4,4.99232178]
["bitfinex","ETHUSD",1762884078552,0.002,3479.0,3478.9,3.27997581]
["bitfinex","ETHUSD",1762884078850,0.002,3479.0,3478.9,4.93077581]
["bitfinex","ETHUSD",1762884079049,0.002,3479.0,3478.9,5.71130951]
["bitfinex","ETHUSD",1762884079413,0.002,3479.0,3478.9,6.21130951]
["bitfinex","ETHUSD",1762884079616,0.002,3479.0,3478.9,5.71130951]
["bitfinex","ETHUSD",1762884080734,0.002,3479.0,3478.9,5.02230951]
["bitfinex","ETHUSD",1762884080915,0.002,3479.0,3478.9,5.71030951]
["bitfinex","ETHUSD",1762884081116,0.002,3479.0,3478.9,6.21030951]
["bitfinex","ETHUSD",1762884082355,0.002,3479.0,3478.9,5.71030951]
["bitfinex","ETHUSD",1762884082734,0.002,3479.0,3478.9,6.21030951]
["bitfinex","ETHUSD",1762884085680,0.002,3479.0,3478.9,7.34405031]
["bitfinex","ETHUSD",1762884085881,1e-08,3479.4,3479.3,4.45534535]
["bitfinex","ETHUSD",1762884086052,1e-08,3479.4,3479.3,5.9217688]
["bitfinex","ETHUSD",1762884086380,1e-08,3479.4,3479.3,7.5200096]
["bitfinex","ETHUSD",1762884087146,1e-08,3479.4,3479.3,6.8330096]
["bitfinex","ETHUSD",1762884087351,1e-08,3479.4,3479.3,4.7347688]
["bitfinex","ETHUSD",1762884087547,1e-08,3479.4,3479.3,3.36304135]
["bitfinex","ETHUSD",1762884087746,0.26701775,3480.3,3479.3,3.36304135]
["bitfinex","ETHUSD",1762884087747,1.1337408,3480.9,3479.3,4.05004135]
["bitfinex","ETHUSD",1762884087949,1.48981669,3482.6,3479.3,4.05004135]
["bitfinex","ETHUSD",1762884087950,0.1817,3483.8,3482.8,3.37125301]
["bitfinex","ETHUSD",1762884088146,5.29404169,3483.8,3482.8,1.070304]
["bitfinex","ETHUSD",1762884088450,0.4883,3483.5,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884088855,0.711,3483.4,3482.8,2.87125301]
["bitfinex","ETHUSD",1762884089060,0.4883,3483.5,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884089361,0.1817,3483.8,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884089362,0.4883,3483.4,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884089852,0.711,3483.2,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884090044,0.4883,3483.4,3482.8,3.27675701]
["bitfinex","ETHUSD",1762884090244,0.4883,3483.7,3482.8,3.79436954]
["bitfinex","ETHUSD",1762884090464,0.711,3483.3,3482.8,4.73015701]
["bitfinex","ETHUSD",1762884091184,0.4883,3483.7,3482.8,4.73015701]
["bitfinex","ETHUSD",1762884091349,0.71,3483.4,3482.8,4.73015701]
["bitfinex","ETHUSD",1762884091885,0.71,3483.5,3482.8,4.73015701]
["bitfinex","ETHUSD",1762884092086,0.1917,3483.9,3483.7,2.87051123]
["bitfinex","ETHUSD",1762884092286,0.71,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1762884092592,1.6674,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1762884093287,1.6674,3483.8,3483.5,2.87061752]
["bitfinex","ETHUSD",1762884093288,1.6674,3483.8,3483.5,2.8706056]
["bitfinex","ETHUSD",1762884093487,0.0409,3483.6,3483.5,2.87061582]
["bitfinex","ETHUSD",1762884093786,0.9017,3483.9,3483.7,2.87049138]
["bitfinex","ETHUSD",1762884093986,0.9017,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762884094372,1.3708,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762884094682,0.6608,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1762884094850,1.3708,3483.9,3483.2,0.405504]
["bitfinex","ETHUSD",1762884095046,0.01,3483.9,3483.8,3.76483284]
["bitfinex","ETHUSD",1762884095263,0.01,3483.9,3483.8,4.26483284]
["bitfinex","ETHUSD",1762884095661,0.01,3483.9,3483.8,4.72933284]
["bitfinex","ETHUSD",1762884095865,0.01,3483.9,3483.8,5.48931918]
["bitfinex","ETHUSD",1762884096093,0.01,3483.9,3483.8,5.51802346]
["bitfinex","ETHUSD",1762884096261,0.01,3483.9,3483.8,5.48931918]
["bitfinex","ETHUSD",1762884096993,1e-08,3483.9,3483.8,5.48931918]
["bitfinex","ETHUSD",1762884097196,1e-08,3483.9,3483.8,6.62305998]
["bitfinex","ETHUSD",1762884097501,1e-08,3483.9,3483.8,5.86307364]
["bitfinex","ETHUSD",1762884097653,1e-08,3483.9,3483.8,5.36307364]
["bitfinex","ETHUSD",1762884098197,1e-08,3483.9,3483.8,5.86307364]
["bitfinex","ETHUSD",1762884100427,0.1817,3488.2,3486.4,2.8682882]
["bitfinex","ETHUSD",1762884100632,0.1817,3488.2,3485.8,0.6652]
["bitfinex","ETHUSD",1762884100633,0.4905,3486.5,3486.2,2.86845275]
["bitfinex","ETHUSD",1762884100783,0.4905,3486.5,3486.4,0.405504]
["bitfinex","ETHUSD",1762884100983,0.4905,3486.5,3485.6,0.1968]
["bitfinex","ETHUSD",1762884101210,0.4905,3486.5,3485.1,0.34663547]
["bitfinex","ETHUSD",1762884101211,0.0409,3485.7,3485.1,0.34663547]
["bitfinex","ETHUSD",1762884101410,0.2226,3485.7,3485.5,2.86896782]
["bitfinex","ETHUSD",1762884101611,0.2226,3485.7,3485.4,2.86905645]
["bitfinex","ETHUSD",1762884101825,0.4691,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1762884102430,0.9574,3485.3,3485.1,0.14983547]
["bitfinex","ETHUSD",1762884102627,0.5292,3485.2,3485.1,0.14983547]
["bitfinex","ETHUSD",1762884102802,0.5292,3485.2,3485.1,3.01919359]
["bitfinex","ETHUSD",1762884102984,0.0409,3485.2,3485.1,3.01919359]
["bitfinex","ETHUSD",1762884103398,0.5292,3485.2,3485.1,0.14983547]
["bitfinex","ETHUSD",1762884104914,1.2422,3485.2,3485.1,0.14983547]
["bitfinex","ETHUSD",1762884106124,1.2422,3485.2,3485.1,3.01919359]
["bitfinex","ETHUSD",1762884106326,1.2422,3485.2,3485.1,0.14983547]
["bitfinex","ETHUSD",1762884106739,1.2422,3485.2,3484.9,2.86944907]
["bitfinex","ETHUSD",1762884107040,0.4648,3485.0,3484.1,0.01]
["bitfinex","ETHUSD",1762884107240,0.4883,3485.1,3484.1,0.01]
["bitfinex","ETHUSD",1762884107545,0.6508,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762884108454,0.4691,3484.2,3484.1,2.88018168]
["bitfinex","ETHUSD",1762884108850,0.4691,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762884109167,0.9574,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1762884110052,0.9574,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762884110253,0.7539,3484.1,3483.9,2.87034645]
["bitfinex","ETHUSD",1762884110459,0.0409,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1762884110660,0.0409,3484.1,3483.8,2.871357]
["bitfinex","ETHUSD",1762884110661,0.712,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762884110861,0.712,3484.2,3484.1,2.87010307]
["bitfinex","ETHUSD",1762884111668,0.1817,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1762884111971,0.8937,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1762884112167,1.3628,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1762884112369,1.8511,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1762884112667,1.8501,3484.5,3484.1,2.87012984]
["bitfinex","ETHUSD",1762884112832,0.0409,3484.3,3484.1,2.87012984]
["bitfinex","ETHUSD",1762884113032,0.0409,3484.3,3483.8,0.001]
["bitfinex","ETHUSD",1762884113033,0.4648,3484.2,3483.8,2.87142274]
["bitfinex","ETHUSD",1762884113247,0.4648,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884113876,0.4883,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1762884114063,0.9574,3484.4,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884114244,0.9574,3484.4,3484.2,2.87009246]
["bitfinex","ETHUSD",1762884114644,0.0409,3484.3,3484.2,2.87009246]
["bitfinex","ETHUSD",1762884114836,0.7519,3484.3,3484.2,2.87009246]
["bitfinex","ETHUSD",1762884115043,1.2402,3484.3,3483.8,0.001]
["bitfinex","ETHUSD",1762884115251,0.4648,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1762884115452,3.09714645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884115877,3.58774645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884116561,4.29774645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884117770,3.58774645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884117942,4.29774645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884118337,0.7174,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884118542,4.29674645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884118941,0.7174,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884119191,1.4264,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884119689,4.29674645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884120382,0.7174,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884120559,0.9358,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884120756,1.4233,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884121697,0.002,3484.2,3483.9,2.87029281]
["bitfinex","ETHUSD",1762884121887,0.002,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762884121888,0.9806,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884122267,0.4931,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884122498,0.708,3483.9,3483.8,2.87142884]
["bitfinex","ETHUSD",1762884122662,0.002,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884122866,0.71,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884123701,0.71,3484.2,3484.1,3.50218168]
["bitfinex","ETHUSD",1762884123702,0.002,3484.2,3484.1,3.50218168]
["bitfinex","ETHUSD",1762884124015,0.002,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762884124016,0.4836,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1762884124315,0.4836,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884124511,0.002,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884124994,0.71,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1762884125200,0.71,3484.2,3484.1,3.50218168]
["bitfinex","ETHUSD",1762884125201,0.709,3484.2,3484.1,3.50218168]
["bitfinex","ETHUSD",1762884125373,0.709,3484.2,3484.1,4.77828168]
["bitfinex","ETHUSD",1762884125374,0.002,3484.2,3484.1,4.77828168]
["bitfinex","ETHUSD",1762884125573,0.002,3484.2,3484.1,5.88027018]
["bitfinex","ETHUSD",1762884125797,0.002,3484.2,3484.1,6.38027018]
["bitfinex","ETHUSD",1762884126174,0.002,3484.2,3484.1,6.78577418]
["bitfinex","ETHUSD",1762884126811,0.002,3484.2,3484.1,14.0736729]
["bitfinex","ETHUSD",1762884127024,0.0214,3486.5,3485.8,2.86878191]
["bitfinex","ETHUSD",1762884127314,0.0214,3486.5,3485.8,4.6931641]
["bitfinex","ETHUSD",1762884127602,0.0214,3486.5,3485.8,5.1692641]
["bitfinex","ETHUSD",1762884128711,0.0214,3486.5,3485.8,3.31958191]
["bitfinex","ETHUSD",1762884129007,0.5089,3486.5,3485.4,0.707]
["bitfinex","ETHUSD",1762884129308,0.2041,3485.9,3485.2,0.405504]
["bitfinex","ETHUSD",1762884129671,0.01,3485.9,3485.2,0.405504]
["bitfinex","ETHUSD",1762884129871,0.01,3485.9,3485.3,2.86919346]
["bitfinex","ETHUSD",1762884130070,0.4875,3485.8,3484.6,0.1812]
["bitfinex","ETHUSD",1762884130332,0.2041,3485.9,3484.7,0.4761]
["bitfinex","ETHUSD",1762884130613,0.2041,3485.9,3485.3,0.8]
["bitfinex","ETHUSD",1762884130827,0.4875,3485.8,3485.3,0.8]
["bitfinex","ETHUSD",1762884130976,0.4693,3485.4,3485.3,0.8]
["bitfinex","ETHUSD",1762884131813,0.9566,3485.4,3484.1,0.1812]
["bitfinex","ETHUSD",1762884132011,0.707,3485.3,3484.2,0.50480099]
["bitfinex","ETHUSD",1762884132185,0.707,3485.3,3484.3,0.405504]
["bitfinex","ETHUSD",1762884132372,1.1945,3485.3,3484.3,0.405504]
["bitfinex","ETHUSD",1762884132570,0.708,3485.3,3485.0,2.86943353]
["bitfinex","ETHUSD",1762884133194,0.4875,3485.8,3484.5,0.405504]
["bitfinex","ETHUSD",1762884133387,0.4875,3485.8,3485.3,2.8691854]
["bitfinex","ETHUSD",1762884133388,0.708,3485.7,3485.3,2.8691854]
["bitfinex","ETHUSD",1762884133708,0.708,3485.7,3485.2,2.86924657]
["bitfinex","ETHUSD",1762884134116,0.4875,3485.7,3484.6,0.405504]
["bitfinex","ETHUSD",1762884134412,0.707,3485.6,3485.1,2.86930364]
["bitfinex","ETHUSD",1762884134581,0.707,3485.6,3484.6,0.405504]
["bitfinex","ETHUSD",1762884134780,0.707,3485.6,3484.1,0.8892]
["bitfinex","ETHUSD",1762884134781,0.4875,3485.5,3484.1,0.8892]
["bitfinex","ETHUSD",1762884135181,2.86919346,3485.3,3484.1,0.8892]
["bitfinex","ETHUSD",1762884135376,9.45003364,3485.4,3484.4,2.8699245]
["bitfinex","ETHUSD",1762884135597,9.45003364,3485.4,3484.5,2.86978424]
["bitfinex","ETHUSD",1762884135598,0.4875,3485.3,3484.5,2.86978424]
["bitfinex","ETHUSD",1762884135798,2.86933771,3485.2,3484.4,3.66990937]
["bitfinex","ETHUSD",1762884136074,0.4875,3485.3,3484.4,3.6699328]
["bitfinex","ETHUSD",1762884136075,2.86941655,3485.1,3484.4,3.6699328]
["bitfinex","ETHUSD",1762884136275,0.6634,3484.5,3484.4,0.8]
["bitfinex","ETHUSD",1762884136705,1.1507,3484.5,3484.4,0.8]
["bitfinex","ETHUSD",1762884138679,4.0205522,3484.5,3484.1,0.001]
["bitfinex","ETHUSD",1762884138876,0.0049,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884139318,0.706,3484.3,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884139658,0.706,3484.3,3484.1,0.001]
["bitfinex","ETHUSD",1762884139828,0.9566,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884140313,0.4693,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884140678,0.9566,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884140875,0.4693,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884141710,0.9566,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884141915,0.9566,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884142281,0.9566,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884142484,0.9566,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884142794,0.4693,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884142991,9.64446148,3485.0,3484.1,0.001]
["bitfinex","ETHUSD",1762884142992,0.1941,3485.0,3484.1,0.001]
["bitfinex","ETHUSD",1762884143191,0.705,3484.6,3484.2,2.87008108]
["bitfinex","ETHUSD",1762884143415,0.705,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1762884143416,0.705,3484.6,3484.1,2.87117825]
["bitfinex","ETHUSD",1762884143732,0.705,3484.6,3484.4,2.86988333]
["bitfinex","ETHUSD",1762884144112,0.705,3484.6,3484.4,2.86987788]
["bitfinex","ETHUSD",1762884144431,0.705,3484.6,3484.2,2.8700993]
["bitfinex","ETHUSD",1762884144432,0.9566,3484.5,3484.1,0.001]
["bitfinex","ETHUSD",1762884144728,0.4647,3484.2,3484.1,2.87116997]
["bitfinex","ETHUSD",1762884145097,0.4647,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884145627,0.4647,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1762884145831,0.4647,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884146344,0.4875,3484.4,3484.2,2.8700519]
["bitfinex","ETHUSD",1762884146508,0.705,3484.6,3484.2,2.8700519]
["bitfinex","ETHUSD",1762884146708,0.1941,3485.0,3484.1,0.001]
["bitfinex","ETHUSD",1762884147017,1.1585,3484.9,3484.3,2.86994977]
["bitfinex","ETHUSD",1762884147233,1.1585,3484.9,3484.2,2.8700986]
["bitfinex","ETHUSD",1762884147435,1.1585,3484.9,3484.1,0.1949]
["bitfinex","ETHUSD",1762884147932,1.1585,3484.9,3484.3,2.86995585]
["bitfinex","ETHUSD",1762884148094,4.02802659,3484.9,3484.3,2.86997591]
["bitfinex","ETHUSD",1762884148298,0.704,3484.8,3484.4,2.8699339]
["bitfinex","ETHUSD",1762884148632,0.704,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1762884148811,1.1575,3484.7,3484.3,2.8700165]
["bitfinex","ETHUSD",1762884149136,1.1575,3484.7,3484.4,2.86987542]
["bitfinex","ETHUSD",1762884151627,3.06360687,3485.0,3484.4,2.86987542]
["bitfinex","ETHUSD",1762884151830,0.704,3484.9,3484.4,2.86987542]
["bitfinex","ETHUSD",1762884152037,0.703,3484.8,3484.1,0.1949]
["bitfinex","ETHUSD",1762884152227,0.002,3485.2,3484.2,2.8700993]
["bitfinex","ETHUSD",1762884152422,0.702,3485.1,3484.8,2.86957696]
["bitfinex","ETHUSD",1762884152607,0.577,3485.1,3484.2,0.459]
["bitfinex","ETHUSD",1762884152813,0.577,3485.1,3484.6,2.86972581]
["bitfinex","ETHUSD",1762884153100,0.577,3485.1,3484.2,0.459]
["bitfinex","ETHUSD",1762884153101,0.577,3485.1,3484.7,2.86967753]
["bitfinex","ETHUSD",1762884153329,1.0305,3485.1,3484.6,2.86973272]
["bitfinex","ETHUSD",1762884153710,0.4535,3485.0,3484.5,2.86978795]
["bitfinex","ETHUSD",1762884153934,0.481,3484.7,3484.1,0.1949]
["bitfinex","ETHUSD",1762884154144,1.183,3484.7,3484.4,2.86986277]
["bitfinex","ETHUSD",1762884154541,0.4743,3484.5,3484.1,0.001]
["bitfinex","ETHUSD",1762884154746,0.4743,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884154910,1.1763,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884155242,1.6298,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884155541,4.4998993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884155939,5.6336401,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1762884156638,2.87034645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884156803,10.81248597,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1762884157004,2.87067604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762884157342,11.32361556,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1762884157640,2.87092328,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884157857,3.33502328,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884158143,4.48952328,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884159357,5.62326408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884159678,2.0513408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884159885,4.92226408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884160090,5.62326408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884160583,4.92226408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884160766,5.62226408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884161086,6.12226408,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884161442,12.2031628,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884162573,12.7031628,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884162941,12.2031628,3483.2,3483.1,0.011]
["bitfinex","ETHUSD",1762884163562,2.87174774,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884163750,0.7405,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884163951,0.0405,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884164246,1.181,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884164646,4.50624774,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884165848,0.481,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884166051,4.50724774,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884166663,5.64098854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884167450,5.63998854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884167854,1.6147408,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884168055,5.18548854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884168455,5.63898854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884168677,2.3137408,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884169061,5.18548854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884169955,5.63898854,3482.2,3482.1,0.01]
["bitfinex","ETHUSD",1762884173294,5.63898854,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762884173871,6.13898854,3482.2,3482.1,0.011]
["bitfinex","ETHUSD",1762884176011,6.13898854,3482.2,3481.7,0.001]
["bitfinex","ETHUSD",1762884176012,3.37207766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1762884176312,3.37207766,3481.8,3481.4,0.001]
["bitfinex","ETHUSD",1762884176313,4.00606594,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762884176494,5.17366594,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762884176806,5.43906594,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762884176984,6.13706594,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762884178794,2.87257267,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884179000,9.46817139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884179198,10.64557139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884180287,9.94757139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884180599,10.64557139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884181003,9.46817139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884181319,10.64457139,3481.2,3481.1,0.01]
["bitfinex","ETHUSD",1762884182092,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762884182277,2.87339808,3480.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884182278,2.87422395,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884182484,3.57222395,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884182791,4.53412395,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884182992,10.71814955,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884183192,11.85189035,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884183986,12.35189035,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884184597,11.85189035,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1762884184922,2.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884185123,11.41196875,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884185291,11.89136875,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884186325,12.29687275,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762884186544,4.91429511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884186819,6.09379511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884187021,5.87619511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884187188,6.57319511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884187385,6.07319511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884187617,6.57319511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884188221,5.87619511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884188518,6.57319511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884188907,5.87619511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884189113,6.57319511,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884189311,3.28088498,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1762884189517,12.27365138,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1762884189694,12.75305138,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1762884190190,4.91487384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884190394,5.65107384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884190617,6.13047384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884191139,5.43347384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884191293,6.13047384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884194136,6.12947384,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884194542,5.02796984,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884194901,5.22396984,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762884195247,0.587604,3477.9,3477.1,0.2046]
["bitfinex","ETHUSD",1762884195248,0.1821,3477.9,3477.1,0.2046]
["bitfinex","ETHUSD",1762884195400,3.37642294,3477.8,3477.5,0.4635]
["bitfinex","ETHUSD",1762884195606,1.1337408,3477.9,3477.5,0.9543]
["bitfinex","ETHUSD",1762884195827,1.1337408,3477.7,3477.5,0.9543]
["bitfinex","ETHUSD",1762884196048,3.57138898,3477.8,3477.5,0.9543]
["bitfinex","ETHUSD",1762884196198,1.1337408,3477.7,3477.5,0.4635]
["bitfinex","ETHUSD",1762884196401,4.00928715,3477.6,3477.5,0.4635]
["bitfinex","ETHUSD",1762884196602,4.00936984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884196849,5.21946984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884197199,1.1337408,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884197404,3.57162904,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884197628,4.70536984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884198704,5.18786984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884199117,1.1337408,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884199438,4.70536984,3477.5,3477.4,0.9553]
["bitfinex","ETHUSD",1762884199839,4.70536984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884200342,1.8297408,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884200509,4.70536984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884200713,1.8297408,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884200911,4.70536984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884201306,1.8297408,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884201912,4.70536984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884202447,1.8287408,3477.5,3477.4,0.9553]
["bitfinex","ETHUSD",1762884202954,4.70436984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884203138,4.70436984,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884203648,1.1337408,3477.5,3477.4,0.4645]
["bitfinex","ETHUSD",1762884203850,1.8287408,3477.5,3477.4,0.9553]
["bitfinex","ETHUSD",1762884204269,2.87528946,3478.0,3477.4,0.9553]
["bitfinex","ETHUSD",1762884204270,2.87625505,3479.2,3477.8,2.87533429]
["bitfinex","ETHUSD",1762884204411,2.8750402,3478.3,3477.9,0.4635]
["bitfinex","ETHUSD",1762884204613,0.695,3478.2,3477.9,0.4635]
["bitfinex","ETHUSD",1762884204830,0.695,3478.2,3478.0,0.4908]
["bitfinex","ETHUSD",1762884205032,1.1337408,3478.0,3477.5,0.4908]
["bitfinex","ETHUSD",1762884205314,2.87518716,3478.1,3477.5,0.4908]
["bitfinex","ETHUSD",1762884205315,0.695,3477.9,3477.5,3.3664075]
["bitfinex","ETHUSD",1762884205526,0.695,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1762884205816,4.00936984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884206033,4.70436984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884206646,5.63116984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884206943,4.70436984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884207143,4.00936984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884207356,4.70436984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884207733,5.63116984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884208265,4.70436984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884208759,1.8287408,3477.5,3477.4,0.4761]
["bitfinex","ETHUSD",1762884209142,1.1337408,3477.5,3477.4,0.4761]
["bitfinex","ETHUSD",1762884209339,1.1337408,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884209549,1.8277408,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884209752,1.1337408,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884210034,1.8277408,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884210654,1.8277408,3477.5,3477.4,0.4761]
["bitfinex","ETHUSD",1762884210825,1.8277408,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884211352,0.694,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884212129,0.694,3477.5,3477.4,3.80901173]
["bitfinex","ETHUSD",1762884212478,0.694,3477.5,3477.4,0.9333]
["bitfinex","ETHUSD",1762884212768,0.694,3477.5,3477.4,0.4761]
["bitfinex","ETHUSD",1762884212975,0.694,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884212976,5.17636984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884213327,5.63016984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884213967,5.17636984,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762884214138,9.05998545,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762884214347,10.95182625,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762884214543,11.40562625,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1762884214896,11.40562625,3477.1,3476.1,0.01]
["bitfinex","ETHUSD",1762884214897,4.4154528,3476.8,3476.1,0.01]
["bitfinex","ETHUSD",1762884215224,2.87670444,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762884215375,2.87670444,3476.2,3475.1,0.01]
["bitfinex","ETHUSD",1762884215376,7.3177664,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762884215578,11.15732765,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762884215894,12.08412765,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762884216410,12.08412765,3475.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884216411,1.5392448,3475.1,3474.1,0.011]
["bitfinex","ETHUSD",1762884216729,1.5392448,3475.1,3474.1,0.2096]
["bitfinex","ETHUSD",1762884216730,1.1337408,3474.3,3474.1,0.2096]
["bitfinex","ETHUSD",1762884217011,4.70810128,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884217363,5.18110128,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884217559,4.93890128,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884217774,8.0157664,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884217963,2.0977942,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884218208,8.2818198,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884218406,8.2818198,3474.2,3474.1,0.6847]
["bitfinex","ETHUSD",1762884218705,8.2818198,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884218909,11.16018028,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884219270,8.2818198,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884219481,8.2818198,3474.2,3474.1,0.6847]
["bitfinex","ETHUSD",1762884219682,2.0977942,3474.2,3474.1,1.1419]
["bitfinex","ETHUSD",1762884219893,1.4370534,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884220095,7.148079,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884221718,7.148079,3474.2,3474.1,0.4861]
["bitfinex","ETHUSD",1762884221904,7.148079,3474.2,3474.1,0.6847]
["bitfinex","ETHUSD",1762884222070,6.8820256,3474.2,3474.1,0.6847]
["bitfinex","ETHUSD",1762884222382,0.698,3474.2,3474.1,0.6847]
["bitfinex","ETHUSD",1762884222901,0.698,3474.2,3474.1,1.1419]
["bitfinex","ETHUSD",1762884223266,0.698,3474.2,3474.1,4.02034333]
["bitfinex","ETHUSD",1762884223683,1.1337408,3475.1,3474.1,4.7103327]
["bitfinex","ETHUSD",1762884223684,0.706,3474.6,3474.1,4.7103327]
["bitfinex","ETHUSD",1762884223885,0.706,3474.7,3474.2,0.4572]
["bitfinex","ETHUSD",1762884224117,0.706,3474.7,3474.5,0.4751]
["bitfinex","ETHUSD",1762884224269,0.706,3474.7,3474.6,0.4751]
["bitfinex","ETHUSD",1762884225107,0.706,3474.7,3474.2,2.87835177]
["bitfinex","ETHUSD",1762884225275,0.706,3474.7,3474.6,0.4751]
["bitfinex","ETHUSD",1762884225469,1.8397408,3475.1,3474.6,0.4751]
["bitfinex","ETHUSD",1762884226123,0.26460751,3475.0,3474.1,0.2096]
["bitfinex","ETHUSD",1762884226308,4.01183857,3474.6,3474.1,0.2096]
["bitfinex","ETHUSD",1762884226612,0.705,3474.5,3474.1,0.2096]
["bitfinex","ETHUSD",1762884226903,2.87819627,3474.4,3474.1,0.011]
["bitfinex","ETHUSD",1762884227312,0.705,3474.5,3474.1,0.011]
["bitfinex","ETHUSD",1762884227714,9.06238608,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884227936,9.76838608,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884228274,10.90212688,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884228478,8.0237664,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884229112,1.8397408,3474.2,3474.1,0.011]
["bitfinex","ETHUSD",1762884229404,2.87747211,3475.3,3474.1,0.011]
["bitfinex","ETHUSD",1762884229405,1.1337408,3475.1,3474.1,1.1419]
["bitfinex","ETHUSD",1762884229573,0.97038174,3475.0,3474.6,0.4751]
["bitfinex","ETHUSD",1762884229778,3.58375083,3475.0,3474.6,0.4751]
["bitfinex","ETHUSD",1762884230006,4.01154303,3474.9,3474.3,2.87822427]
["bitfinex","ETHUSD",1762884230202,0.706,3475.0,3474.3,2.87826883]
["bitfinex","ETHUSD",1762884230450,0.706,3475.0,3473.7,0.001]
["bitfinex","ETHUSD",1762884230451,0.706,3475.0,3473.8,0.706]
["bitfinex","ETHUSD",1762884230602,0.706,3475.0,3474.4,2.87816145]
["bitfinex","ETHUSD",1762884230805,0.706,3475.0,3473.8,3.58461239]
["bitfinex","ETHUSD",1762884231037,1.8397408,3475.0,3474.4,2.87811315]
["bitfinex","ETHUSD",1762884231234,0.706,3475.0,3474.5,2.8781049]
["bitfinex","ETHUSD",1762884231438,0.706,3475.0,3474.3,2.87826559]
["bitfinex","ETHUSD",1762884231621,0.706,3475.0,3474.6,2.8779873]
["bitfinex","ETHUSD",1762884231819,0.706,3475.0,3474.5,2.87805688]
["bitfinex","ETHUSD",1762884232035,0.706,3475.0,3474.6,2.87795021]
["bitfinex","ETHUSD",1762884232539,2.87728398,3475.5,3474.8,2.87780702]
["bitfinex","ETHUSD",1762884232740,0.96962729,3475.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762884232943,0.705,3475.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762884233143,0.705,3475.4,3474.9,2.87772615]
["bitfinex","ETHUSD",1762884233361,0.705,3475.4,3474.5,0.405504]
["bitfinex","ETHUSD",1762884233570,0.705,3475.4,3475.0,2.87762175]
["bitfinex","ETHUSD",1762884234072,0.705,3475.4,3475.1,2.87760904]
["bitfinex","ETHUSD",1762884234364,0.705,3475.4,3474.9,2.87775877]
["bitfinex","ETHUSD",1762884234946,0.705,3475.4,3475.0,2.87768472]
["bitfinex","ETHUSD",1762884235124,0.4538,3475.7,3474.7,0.405504]
["bitfinex","ETHUSD",1762884235125,1.1337408,3475.7,3474.7,0.405504]
["bitfinex","ETHUSD",1762884235331,0.2649852,3475.6,3474.7,0.43575837]
["bitfinex","ETHUSD",1762884235544,4.71479119,3475.8,3474.7,0.43575837]
["bitfinex","ETHUSD",1762884235545,0.2649852,3475.5,3475.1,2.87754921]
["bitfinex","ETHUSD",1762884235715,0.2649852,3475.4,3474.8,2.87786218]
["bitfinex","ETHUSD",1762884235926,1.1337408,3475.7,3474.7,0.43575837]
["bitfinex","ETHUSD",1762884236143,1.1337408,3475.7,3474.9,2.87777339]
["bitfinex","ETHUSD",1762884236144,2.87729375,3475.5,3474.9,2.87777339]
["bitfinex","ETHUSD",1762884236375,0.26499687,3475.4,3475.0,2.87769128]
["bitfinex","ETHUSD",1762884236816,0.2650806,3475.5,3475.0,2.87763462]
["bitfinex","ETHUSD",1762884237015,0.2650806,3475.5,3475.1,2.87761319]
["bitfinex","ETHUSD",1762884237314,0.2650806,3475.4,3474.9,2.87773054]
["bitfinex","ETHUSD",1762884237536,0.2650806,3475.3,3474.8,2.87784899]
["bitfinex","ETHUSD",1762884237864,4.71479022,3475.8,3475.0,2.87762373]
["bitfinex","ETHUSD",1762884238032,2.87728039,3475.6,3474.9,2.87773652]
["bitfinex","ETHUSD",1762884238227,2.87728039,3475.6,3474.7,0.8]
["bitfinex","ETHUSD",1762884238228,0.26522012,3475.5,3474.7,0.8]
["bitfinex","ETHUSD",1762884238427,0.26522012,3475.5,3475.1,2.8775487]
["bitfinex","ETHUSD",1762884238428,0.702,3475.4,3475.1,2.8775487]
["bitfinex","ETHUSD",1762884238630,0.26522012,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1762884238876,0.26522012,3475.3,3475.1,2.87757895]
["bitfinex","ETHUSD",1762884239025,0.26522012,3475.3,3474.7,0.8]
["bitfinex","ETHUSD",1762884239228,0.26522012,3475.3,3474.7,1.23809943]
["bitfinex","ETHUSD",1762884239433,0.26522012,3475.3,3475.1,2.87756401]
["bitfinex","ETHUSD",1762884240046,0.26522012,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1762884240535,0.26522012,3475.3,3474.7,0.43809943]
["bitfinex","ETHUSD",1762884240736,0.26522012,3475.3,3474.5,0.405504]
["bitfinex","ETHUSD",1762884240934,0.26522012,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1762884241856,0.26522012,3475.3,3474.7,0.702]
["bitfinex","ETHUSD",1762884242062,3.14271383,3475.3,3474.6,2.87796832]
["bitfinex","ETHUSD",1762884242280,3.14278225,3475.2,3474.5,2.87803883]
["bitfinex","ETHUSD",1762884242448,0.26522012,3475.1,3474.6,2.87800234]
["bitfinex","ETHUSD",1762884243079,0.26522012,3475.1,3474.1,0.701]
["bitfinex","ETHUSD",1762884243289,0.26522012,3475.0,3474.2,0.405504]
["bitfinex","ETHUSD",1762884243468,0.26522012,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762884243678,0.26522012,3474.9,3474.5,1.106504]
["bitfinex","ETHUSD",1762884243854,0.702,3475.4,3474.6,0.405504]
["bitfinex","ETHUSD",1762884244066,0.26662465,3475.3,3475.2,2.8774777]
["bitfinex","ETHUSD",1762884244937,0.26862465,3475.3,3475.2,2.8774777]
["bitfinex","ETHUSD",1762884245367,0.26862465,3475.3,3475.2,3.52298909]
["bitfinex","ETHUSD",1762884245882,0.26862465,3475.3,3475.2,2.8774777]
["bitfinex","ETHUSD",1762884246210,0.26862465,3475.3,3475.2,3.2829817]
["bitfinex","ETHUSD",1762884246765,0.26862465,3475.3,3475.2,4.0829817]
["bitfinex","ETHUSD",1762884246958,0.002,3475.7,3475.6,3.28270505]
["bitfinex","ETHUSD",1762884247154,0.002,3475.7,3475.6,3.98270505]
["bitfinex","ETHUSD",1762884247363,0.002,3475.7,3475.6,5.83121769]
["bitfinex","ETHUSD",1762884247564,0.002,3475.7,3475.6,5.80244568]
["bitfinex","ETHUSD",1762884248159,0.002,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762884248372,0.002,3476.8,3476.7,3.98079473]
["bitfinex","ETHUSD",1762884250749,0.002,3476.8,3476.7,3.28179473]
["bitfinex","ETHUSD",1762884250943,0.002,3476.8,3476.7,3.98079473]
["bitfinex","ETHUSD",1762884251648,0.002,3476.8,3476.7,4.47747529]
["bitfinex","ETHUSD",1762884251844,0.002,3476.8,3476.7,5.05579151]
["bitfinex","ETHUSD",1762884252562,0.002,3476.8,3476.7,6.18953231]
["bitfinex","ETHUSD",1762884254658,0.002,3476.8,3476.7,6.76884581]
["bitfinex","ETHUSD",1762884254882,0.002,3476.8,3476.7,5.49152959]
["bitfinex","ETHUSD",1762884255083,0.002,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762884255269,0.002,3476.8,3476.7,3.57329073]
["bitfinex","ETHUSD",1762884255770,0.002,3476.8,3475.7,0.57831622]
["bitfinex","ETHUSD",1762884255971,0.002,3476.8,3475.6,0.68599983]
["bitfinex","ETHUSD",1762884256169,0.002,3476.8,3474.9,0.56355638]
["bitfinex","ETHUSD",1762884256170,2.87644299,3476.6,3474.9,3.44127055]
["bitfinex","ETHUSD",1762884256372,2.87644299,3476.6,3475.9,2.8768885]
["bitfinex","ETHUSD",1762884256602,2.87644299,3476.6,3474.7,2.87787247]
["bitfinex","ETHUSD",1762884256603,0.4559,3476.5,3474.7,0.57831622]
["bitfinex","ETHUSD",1762884256811,2.87663142,3476.3,3475.4,2.87735384]
["bitfinex","ETHUSD",1762884257003,2.87657194,3476.4,3475.7,2.87711653]
["bitfinex","ETHUSD",1762884257311,0.4559,3476.5,3475.7,2.87711653]
["bitfinex","ETHUSD",1762884257312,0.4559,3476.5,3475.7,0.697]
["bitfinex","ETHUSD",1762884257492,3.33241757,3476.5,3475.7,0.697]
["bitfinex","ETHUSD",1762884257692,3.33236873,3476.5,3475.7,0.697]
["bitfinex","ETHUSD",1762884257888,0.4559,3476.5,3475.9,2.87688271]
["bitfinex","ETHUSD",1762884258112,0.4559,3476.5,3476.0,2.87685895]
["bitfinex","ETHUSD",1762884258398,0.4559,3476.5,3476.0,2.87680975]
["bitfinex","ETHUSD",1762884258604,0.4559,3476.5,3476.1,2.87673214]
["bitfinex","ETHUSD",1762884258807,0.4559,3476.5,3476.0,2.87686996]
["bitfinex","ETHUSD",1762884259105,0.002,3476.8,3476.3,2.87654605]
["bitfinex","ETHUSD",1762884259304,2.87631772,3476.7,3476.1,2.87677591]
["bitfinex","ETHUSD",1762884259527,0.4559,3476.7,3476.1,2.87673602]
["bitfinex","ETHUSD",1762884259829,0.4559,3476.7,3475.9,0.696]
["bitfinex","ETHUSD",1762884260128,0.4559,3476.7,3476.3,2.87662158]
["bitfinex","ETHUSD",1762884260304,0.4559,3476.7,3476.2,2.87662602]
["bitfinex","ETHUSD",1762884260502,0.4559,3476.7,3475.9,0.696]
["bitfinex","ETHUSD",1762884260808,0.4559,3476.7,3476.0,2.87686996]
["bitfinex","ETHUSD",1762884261011,0.4559,3476.7,3476.0,2.87683013]
["bitfinex","ETHUSD",1762884261218,0.4559,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1762884261507,3.33220319,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1762884262012,0.4559,3476.6,3474.8,1.58539861]
["bitfinex","ETHUSD",1762884262199,0.4635,3476.0,3475.7,2.87706411]
["bitfinex","ETHUSD",1762884262576,0.1806,3475.9,3475.7,2.87706411]
["bitfinex","ETHUSD",1762884262893,2.87640115,3476.6,3475.3,3.28295342]
["bitfinex","ETHUSD",1762884263073,0.4559,3476.5,3475.4,2.87731253]
["bitfinex","ETHUSD",1762884263274,0.4559,3476.5,3476.0,2.87682153]
["bitfinex","ETHUSD",1762884263473,0.4559,3476.5,3476.1,2.87673238]
["bitfinex","ETHUSD",1762884263897,3.33235686,3476.5,3475.7,2.87704239]
["bitfinex","ETHUSD",1762884264124,3.33235686,3476.5,3475.7,0.695]
["bitfinex","ETHUSD",1762884264328,0.4559,3476.4,3475.8,2.87698194]
["bitfinex","ETHUSD",1762884264511,0.4559,3476.4,3475.7,0.695]
["bitfinex","ETHUSD",1762884264512,0.4559,3476.4,3475.9,2.87694414]
["bitfinex","ETHUSD",1762884264926,0.4559,3476.4,3475.6,2.87720105]
["bitfinex","ETHUSD",1762884265239,0.4559,3476.4,3476.0,2.87680591]
["bitfinex","ETHUSD",1762884265984,0.4676,3476.1,3476.0,2.87680591]
["bitfinex","ETHUSD",1762884266243,0.002,3476.7,3476.2,2.87663116]
["bitfinex","ETHUSD",1762884266528,0.002,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1762884267495,0.002,3476.7,3476.6,3.31064119]
["bitfinex","ETHUSD",1762884267841,0.002,3476.7,3476.6,3.28187746]
["bitfinex","ETHUSD",1762884268006,0.002,3476.7,3476.6,3.56937346]
["bitfinex","ETHUSD",1762884268593,0.002,3476.7,3476.6,4.5877981]
["bitfinex","ETHUSD",1762884271946,0.002,3476.7,3476.6,5.3877981]
["bitfinex","ETHUSD",1762884272746,0.002,3476.7,3476.6,4.6947981]
["bitfinex","ETHUSD",1762884272895,0.002,3476.7,3476.6,3.97487746]
["bitfinex","ETHUSD",1762884274149,0.002,3476.7,3476.6,3.28187746]
["bitfinex","ETHUSD",1762884274447,0.002,3476.7,3476.6,3.97487746]
["bitfinex","ETHUSD",1762884276727,0.002,3476.7,3476.6,4.77487746]
["bitfinex","ETHUSD",1762884282237,0.002,3476.7,3476.6,4.36937346]
["bitfinex","ETHUSD",1762884283016,0.9329,3476.7,3476.6,3.67637346]
["bitfinex","ETHUSD",1762884283207,0.9329,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1762884284452,0.9329,3476.7,3476.6,3.56937346]
["bitfinex","ETHUSD",1762884285024,0.9329,3476.7,3474.3,1.553]
["bitfinex","ETHUSD",1762884285025,0.9329,3476.7,3475.2,2.87745131]
["bitfinex","ETHUSD",1762884285347,0.4676,3476.0,3475.9,2.87789127]
["bitfinex","ETHUSD",1762884285554,0.4633,3476.6,3476.0,2.8768289]
["bitfinex","ETHUSD",1762884285740,0.002,3476.7,3476.2,2.87664242]
["bitfinex","ETHUSD",1762884285913,0.002,3476.7,3476.1,0.693]
["bitfinex","ETHUSD",1762884285914,0.4633,3476.5,3476.1,0.693]
["bitfinex","ETHUSD",1762884286118,0.4676,3476.2,3476.1,3.56973791]
["bitfinex","ETHUSD",1762884286427,0.73496272,3476.2,3476.1,3.56973791]
["bitfinex","ETHUSD",1762884288653,1.19826272,3476.2,3476.1,3.56973791]
["bitfinex","ETHUSD",1762884289054,0.26736272,3476.2,3476.1,3.56973791]
["bitfinex","ETHUSD",1762884289260,0.26736272,3476.2,3476.1,4.36973791]
["bitfinex","ETHUSD",1762884289963,0.73496272,3476.2,3476.1,4.36973791]
["bitfinex","ETHUSD",1762884290739,0.26736272,3476.2,3476.1,4.36973791]
["bitfinex","ETHUSD",1762884291356,0.26736272,3476.2,3476.1,3.67673791]
["bitfinex","ETHUSD",1762884291557,0.73496272,3476.2,3476.1,4.36973791]
["bitfinex","ETHUSD",1762884292131,0.002,3476.7,3476.4,2.87648471]
["bitfinex","ETHUSD",1762884292327,0.26694767,3476.6,3476.3,2.87660374]
["bitfinex","ETHUSD",1762884292646,0.26694767,3476.5,3476.3,2.87660374]
["bitfinex","ETHUSD",1762884292840,0.73454767,3476.4,3476.3,2.87660374]
["bitfinex","ETHUSD",1762884293480,1.19784767,3476.4,3476.2,2.87668713]
["bitfinex","ETHUSD",1762884293627,0.4676,3476.2,3476.1,3.67675827]
["bitfinex","ETHUSD",1762884293833,0.26694767,3476.2,3476.1,3.67675827]
["bitfinex","ETHUSD",1762884295135,0.73454767,3476.2,3476.1,3.67675827]
["bitfinex","ETHUSD",1762884295533,1.21544767,3476.2,3476.1,0.8]
["bitfinex","ETHUSD",1762884296180,1.21544767,3476.2,3475.9,0.001]
["bitfinex","ETHUSD",1762884296472,0.4562,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884296672,0.72314767,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884296876,1.20404767,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884297761,1.20404767,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1762884298981,1.20404767,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884300554,1.20404767,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1762884301238,0.26694767,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1762884301850,0.26694767,3476.0,3475.9,3.51752053]
["bitfinex","ETHUSD",1762884302051,0.002,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1762884302280,0.002,3476.2,3476.1,3.2822912]
["bitfinex","ETHUSD",1762884303489,0.002,3476.2,3476.1,3.9752912]
["bitfinex","ETHUSD",1762884305153,0.9429,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1762884305399,1.21027889,3476.2,3475.9,0.001]
["bitfinex","ETHUSD",1762884305701,0.4689,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884305990,0.73627889,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884306351,1.20827889,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884307393,0.73627889,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1762884307755,0.73627889,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884307756,1.20827889,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1762884308359,2.34201969,3476.0,3475.5,0.001]
["bitfinex","ETHUSD",1762884308687,0.6621,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884308916,0.92947889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884309122,1.40147889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884309421,4.27867994,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884309724,1.40147889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884310027,4.27867994,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884310234,1.40147889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884310787,0.26737889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884311000,0.26737889,3475.6,3475.5,3.67828384]
["bitfinex","ETHUSD",1762884311213,0.26737889,3475.6,3475.5,0.801]
["bitfinex","ETHUSD",1762884311523,1.20827889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884312022,1.20827889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884312585,1.90127889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884314589,0.26737889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884315710,1.20827889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884316452,1.20827889,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884316600,1.20827889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884318962,0.26737889,3475.6,3475.5,3.45385677]
["bitfinex","ETHUSD",1762884319514,0.73627889,3475.6,3475.5,3.45385677]
["bitfinex","ETHUSD",1762884319752,0.73627889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884322853,0.26737889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884329067,0.26737889,3475.6,3475.5,3.57028384]
["bitfinex","ETHUSD",1762884330522,0.26737889,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884330767,0.26737889,3475.6,3475.5,3.57028384]
["bitfinex","ETHUSD",1762884331228,0.26737889,3475.6,3475.5,4.21504942]
["bitfinex","ETHUSD",1762884331765,0.4646,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1762884331966,0.7320902,3476.2,3475.5,0.693]
["bitfinex","ETHUSD",1762884332155,0.4535,3476.0,3475.5,0.693]
["bitfinex","ETHUSD",1762884332358,0.4535,3476.0,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884332359,0.2674902,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884332552,0.7300902,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884332753,1.1835902,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884335262,1.1835902,3475.9,3475.5,2.87826662]
["bitfinex","ETHUSD",1762884335434,0.7300902,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1762884336330,1.1835902,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1762884338462,0.7209902,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1762884338644,0.2674902,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1762884339470,0.2674902,3475.8,3475.7,4.93585423]
["bitfinex","ETHUSD",1762884339655,0.002,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762884339860,0.002,3475.9,3475.5,0.001]
["bitfinex","ETHUSD",1762884339861,0.9161,3475.8,3475.5,0.001]
["bitfinex","ETHUSD",1762884340055,0.4535,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884340256,0.72128516,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884340435,1.18388516,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884340931,1.18388516,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884341137,1.18388516,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762884341950,1.18388516,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762884342973,2.87753222,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884343144,1.41328516,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884343346,1.87588516,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884343544,4.75341738,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884344469,1.87588516,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884344967,4.75341738,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884345973,4.75341738,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884345974,0.72128516,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884346358,1.18388516,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884346878,0.26778516,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884349792,1.18388516,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762884350088,1.18388516,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884350575,0.26778516,3475.2,3475.1,2.87861503]
["bitfinex","ETHUSD",1762884353048,0.002,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884353245,0.26919828,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762884353486,0.002,3475.9,3475.8,3.9735395]
["bitfinex","ETHUSD",1762884353891,0.002,3475.9,3475.8,5.13605065]
["bitfinex","ETHUSD",1762884354076,0.002,3475.9,3475.8,5.1072803]
["bitfinex","ETHUSD",1762884354280,0.002,3475.9,3475.8,5.93449118]
["bitfinex","ETHUSD",1762884354481,0.002,3475.9,3475.8,5.90572083]
["bitfinex","ETHUSD",1762884355252,0.002,3475.9,3475.8,5.21472083]
["bitfinex","ETHUSD",1762884355469,0.002,3475.9,3475.8,5.90572083]
["bitfinex","ETHUSD",1762884359281,0.002,3475.9,3475.8,6.70572083]
["bitfinex","ETHUSD",1762884359611,0.002,3475.9,3475.8,6.01472083]
["bitfinex","ETHUSD",1762884359817,0.002,3475.9,3475.8,6.70572083]
["bitfinex","ETHUSD",1762884360680,0.002,3475.9,3475.8,7.18830922]
["bitfinex","ETHUSD",1762884361083,0.002,3476.6,3476.2,4.41594924]
["bitfinex","ETHUSD",1762884361314,0.002,3476.6,3476.2,6.68352563]
["bitfinex","ETHUSD",1762884361621,0.002,3476.6,3476.2,6.65475859]
["bitfinex","ETHUSD",1762884361970,0.012,3476.9,3476.8,3.281712]
["bitfinex","ETHUSD",1762884362314,0.012,3476.9,3476.8,3.972712]
["bitfinex","ETHUSD",1762884362495,1e-08,3476.9,3476.8,5.1064528]
["bitfinex","ETHUSD",1762884362815,1e-08,3476.9,3476.8,5.90472793]
["bitfinex","ETHUSD",1762884365316,1e-08,3477.2,3477.1,3.28146385]
["bitfinex","ETHUSD",1762884365520,1e-08,3477.2,3477.1,5.10620465]
["bitfinex","ETHUSD",1762884366336,0.4923,3478.4,3477.1,5.10620465]
["bitfinex","ETHUSD",1762884366500,0.2075,3480.9,3479.2,0.1861]
["bitfinex","ETHUSD",1762884366829,0.2075,3480.9,3480.3,1.5392448]
["bitfinex","ETHUSD",1762884366992,0.2075,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762884367202,0.2075,3480.9,3480.8,3.56390278]
["bitfinex","ETHUSD",1762884367428,0.6694,3480.9,3480.8,3.56390278]
["bitfinex","ETHUSD",1762884370307,0.01,3480.9,3480.8,3.56390278]
["bitfinex","ETHUSD",1762884370581,0.01,3480.9,3480.8,4.4496358]
["bitfinex","ETHUSD",1762884370582,0.012,3480.9,3480.8,4.4496358]
["bitfinex","ETHUSD",1762884370810,0.012,3480.9,3480.8,5.61417471]
["bitfinex","ETHUSD",1762884371404,0.012,3480.9,3480.8,5.64290373]
["bitfinex","ETHUSD",1762884371612,0.012,3480.9,3480.8,6.77664453]
["bitfinex","ETHUSD",1762884371810,0.012,3480.9,3480.8,6.74791551]
["bitfinex","ETHUSD",1762884372102,1e-08,3480.9,3480.8,6.74791551]
["bitfinex","ETHUSD",1762884372934,1e-08,3480.9,3480.8,7.54791551]
["bitfinex","ETHUSD",1762884373443,1e-08,3480.9,3480.8,6.85691551]
["bitfinex","ETHUSD",1762884373615,1e-08,3480.9,3480.8,7.54691551]
["bitfinex","ETHUSD",1762884374333,1e-08,3480.9,3480.8,6.85691551]
["bitfinex","ETHUSD",1762884374521,1e-08,3480.9,3480.8,0.8]
["bitfinex","ETHUSD",1762884374723,0.65940001,3480.9,3480.8,4.36290278]
["bitfinex","ETHUSD",1762884374933,1.15170001,3480.9,3480.8,0.8]
["bitfinex","ETHUSD",1762884375238,1.15170001,3480.9,3480.8,1.49]
["bitfinex","ETHUSD",1762884375398,1.15170001,3480.9,3480.8,0.8]
["bitfinex","ETHUSD",1762884376398,4.02452025,3480.9,3480.8,0.8]
["bitfinex","ETHUSD",1762884377943,5.15826105,3480.9,3480.8,0.8]
["bitfinex","ETHUSD",1762884378236,2.87324036,3480.4,3479.7,3.55475912]
["bitfinex","ETHUSD",1762884378544,1.15170001,3480.9,3479.7,3.55475912]
["bitfinex","ETHUSD",1762884378545,0.4923,3480.8,3479.8,0.405504]
["bitfinex","ETHUSD",1762884378721,1.6260408,3480.8,3479.8,0.405504]
["bitfinex","ETHUSD",1762884378914,0.4923,3480.8,3479.8,0.405504]
["bitfinex","ETHUSD",1762884379136,0.4923,3480.8,3480.4,2.87317547]
["bitfinex","ETHUSD",1762884379445,0.4923,3480.8,3480.5,2.87314742]
["bitfinex","ETHUSD",1762884379627,0.4923,3480.8,3480.5,2.87308982]
["bitfinex","ETHUSD",1762884379831,0.4619,3480.6,3480.5,2.87308982]
["bitfinex","ETHUSD",1762884380339,0.4923,3480.8,3480.6,2.87300498]
["bitfinex","ETHUSD",1762884380721,0.4619,3480.7,3480.6,3.27850898]
["bitfinex","ETHUSD",1762884380918,0.4619,3480.7,3480.6,2.87300498]
["bitfinex","ETHUSD",1762884381122,0.9542,3480.7,3480.6,2.87300498]
["bitfinex","ETHUSD",1762884381437,0.9542,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762884382260,0.9542,3480.7,3480.5,2.87314912]
["bitfinex","ETHUSD",1762884382556,0.4619,3480.3,3480.0,2.87350682]
["bitfinex","ETHUSD",1762884382760,0.4923,3480.6,3480.1,2.87346538]
["bitfinex","ETHUSD",1762884382937,0.4923,3480.5,3479.6,0.405504]
["bitfinex","ETHUSD",1762884383429,0.4619,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762884384354,0.4619,3479.7,3479.6,3.27939755]
["bitfinex","ETHUSD",1762884385055,0.4619,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762884386430,0.9463,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762884386769,0.9463,3479.7,3479.1,0.01]
["bitfinex","ETHUSD",1762884386946,0.1975,3479.8,3479.1,0.01]
["bitfinex","ETHUSD",1762884386947,0.4597,3479.2,3479.1,2.88424797]
["bitfinex","ETHUSD",1762884387125,0.4597,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884387325,0.9441,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884387877,3.81832395,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884388177,4.95206475,3479.2,3479.1,0.01]
["bitfinex","ETHUSD",1762884390279,2.87438919,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1762884390580,0.6581,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884391079,1.8325,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884391283,11.30095335,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884391660,8.42590304,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884391863,11.30095335,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884392382,11.30095335,3478.2,3478.1,2.88513297]
["bitfinex","ETHUSD",1762884392383,0.4963,3478.2,3478.1,2.88513297]
["bitfinex","ETHUSD",1762884392548,0.1947,3478.5,3478.2,2.87499348]
["bitfinex","ETHUSD",1762884392749,0.6791,3478.5,3478.2,2.87499348]
["bitfinex","ETHUSD",1762884393059,0.4963,3478.3,3478.2,2.87499348]
["bitfinex","ETHUSD",1762884393778,0.4963,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1762884393983,0.1947,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1762884394356,0.4963,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884394555,0.1947,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1762884394750,0.1947,3478.7,3478.6,2.87467107]
["bitfinex","ETHUSD",1762884395175,0.69,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1762884395364,1.1863,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1762884395882,1.6707,3479.0,3478.7,2.8746299]
["bitfinex","ETHUSD",1762884396084,0.2117,3478.8,3478.7,2.8746299]
["bitfinex","ETHUSD",1762884397090,0.69,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1762884397256,0.69,3479.0,3478.8,2.87448223]
["bitfinex","ETHUSD",1762884397655,0.69,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1762884397881,0.1947,3479.2,3478.6,0.405504]
["bitfinex","ETHUSD",1762884398057,4.20500079,3479.8,3478.8,0.405504]
["bitfinex","ETHUSD",1762884398058,0.1947,3479.5,3478.8,0.405504]
["bitfinex","ETHUSD",1762884398256,0.1975,3479.8,3479.2,0.405504]
["bitfinex","ETHUSD",1762884398488,0.6791,3480.3,3479.7,0.4796]
["bitfinex","ETHUSD",1762884398987,0.1947,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1762884399494,1.1754,3480.3,3480.0,2.87349053]
["bitfinex","ETHUSD",1762884399680,1.1754,3480.3,3480.1,2.87346785]
["bitfinex","ETHUSD",1762884400077,0.2144,3480.2,3479.7,0.69]
["bitfinex","ETHUSD",1762884400288,0.2144,3480.2,3479.8,2.87366274]
["bitfinex","ETHUSD",1762884400489,0.2144,3480.2,3480.0,2.87355354]
["bitfinex","ETHUSD",1762884400696,0.2144,3480.2,3479.9,2.87362441]
["bitfinex","ETHUSD",1762884400901,0.2144,3480.2,3479.7,0.69]
["bitfinex","ETHUSD",1762884401099,0.2144,3480.2,3480.0,2.87349911]
["bitfinex","ETHUSD",1762884401595,0.2144,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1762884401787,0.1947,3480.5,3480.1,0.8]
["bitfinex","ETHUSD",1762884402098,0.1947,3480.5,3480.1,3.67346321]
["bitfinex","ETHUSD",1762884402099,0.6791,3480.5,3480.1,3.67346321]
["bitfinex","ETHUSD",1762884402476,0.6791,3480.5,3480.0,2.87349425]
["bitfinex","ETHUSD",1762884402678,0.6791,3480.5,3480.1,2.87348064]
["bitfinex","ETHUSD",1762884402932,0.6791,3480.5,3480.2,2.87339067]
["bitfinex","ETHUSD",1762884403234,0.6791,3480.5,3480.0,2.87348351]
["bitfinex","ETHUSD",1762884403398,0.4963,3480.1,3479.8,2.87367595]
["bitfinex","ETHUSD",1762884403755,0.4963,3480.1,3479.9,2.8736447]
["bitfinex","ETHUSD",1762884404047,0.1947,3480.5,3480.0,1.05434448]
["bitfinex","ETHUSD",1762884404242,0.1947,3480.5,3480.0,0.4796]
["bitfinex","ETHUSD",1762884404443,0.6791,3480.5,3480.3,2.87326243]
["bitfinex","ETHUSD",1762884404617,0.6791,3480.5,3480.2,2.87334119]
["bitfinex","ETHUSD",1762884404817,0.6791,3480.5,3480.2,2.87339369]
["bitfinex","ETHUSD",1762884405013,0.6791,3480.5,3480.1,2.87347677]
["bitfinex","ETHUSD",1762884405014,0.4963,3480.3,3480.1,2.87347677]
["bitfinex","ETHUSD",1762884405204,0.4963,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1762884405400,0.4963,3480.3,3480.1,2.87345457]
["bitfinex","ETHUSD",1762884405603,0.2144,3479.8,3479.1,0.4586]
["bitfinex","ETHUSD",1762884405851,0.2144,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1762884406153,0.4844,3480.2,3479.7,2.87381096]
["bitfinex","ETHUSD",1762884406508,0.4844,3480.2,3479.8,2.8737067]
["bitfinex","ETHUSD",1762884406927,0.691,3479.9,3479.8,2.8737067]
["bitfinex","ETHUSD",1762884407130,0.691,3479.9,3479.6,2.87383958]
["bitfinex","ETHUSD",1762884407388,1.1734,3480.2,3479.8,2.87368129]
["bitfinex","ETHUSD",1762884407528,1.1734,3480.2,3479.7,0.28738396]
["bitfinex","ETHUSD",1762884407529,0.689,3480.2,3479.7,0.28738396]
["bitfinex","ETHUSD",1762884407729,0.689,3480.2,3480.0,2.87349732]
["bitfinex","ETHUSD",1762884408046,0.689,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1762884408247,1.1853,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1762884408448,1.1853,3480.2,3479.9,3.67364181]
["bitfinex","ETHUSD",1762884408449,1.6697,3480.2,3479.9,2.87359904]
["bitfinex","ETHUSD",1762884408657,1.6697,3480.2,3480.0,2.87350129]
["bitfinex","ETHUSD",1762884408658,0.689,3480.2,3480.0,2.87350129]
["bitfinex","ETHUSD",1762884408863,1.1734,3480.2,3480.0,2.87350129]
["bitfinex","ETHUSD",1762884409082,0.4963,3480.1,3480.0,2.87350129]
["bitfinex","ETHUSD",1762884409532,0.4963,3480.1,3479.5,0.405504]
["bitfinex","ETHUSD",1762884409734,0.4963,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762884409972,0.4963,3480.1,3479.5,0.405504]
["bitfinex","ETHUSD",1762884410344,0.4963,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762884411873,0.4963,3480.1,3479.1,3.52264042]
["bitfinex","ETHUSD",1762884411874,0.9807,3480.1,3479.1,0.1898]
["bitfinex","ETHUSD",1762884412048,0.2144,3479.9,3479.2,0.524]
["bitfinex","ETHUSD",1762884412234,0.2144,3479.9,3479.3,2.87414135]
["bitfinex","ETHUSD",1762884412439,0.6791,3479.8,3479.4,2.87403821]
["bitfinex","ETHUSD",1762884412646,0.6791,3479.8,3479.3,2.87411485]
["bitfinex","ETHUSD",1762884412862,0.4844,3479.7,3479.3,2.87411485]
["bitfinex","ETHUSD",1762884413333,0.4844,3479.7,3479.4,2.87404681]
["bitfinex","ETHUSD",1762884413528,0.4844,3479.7,3479.0,0.689]
["bitfinex","ETHUSD",1762884413734,0.4844,3479.7,3479.1,0.405504]
["bitfinex","ETHUSD",1762884413934,0.4844,3479.7,3479.4,2.87403192]
["bitfinex","ETHUSD",1762884414338,0.4963,3479.5,3479.4,2.87403192]
["bitfinex","ETHUSD",1762884415371,0.9807,3479.5,3478.1,0.2011]
["bitfinex","ETHUSD",1762884415538,0.4934,3479.0,3478.9,2.87546989]
["bitfinex","ETHUSD",1762884415743,0.4934,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762884416339,0.4934,3479.0,3478.9,2.87547181]
["bitfinex","ETHUSD",1762884416540,0.1947,3479.8,3478.9,3.94527951]
["bitfinex","ETHUSD",1762884416782,1.362,3479.8,3478.9,1.07081701]
["bitfinex","ETHUSD",1762884416986,1.1337408,3479.7,3479.2,2.87417847]
["bitfinex","ETHUSD",1762884417147,1.6120408,3479.7,3479.2,2.87417847]
["bitfinex","ETHUSD",1762884417476,0.4783,3479.6,3479.2,2.87417847]
["bitfinex","ETHUSD",1762884417682,0.4783,3479.6,3478.9,0.57601701]
["bitfinex","ETHUSD",1762884418046,0.4783,3479.6,3479.0,2.87438919]
["bitfinex","ETHUSD",1762884418278,0.4783,3479.6,3479.3,2.8741403]
["bitfinex","ETHUSD",1762884418590,0.4783,3479.6,3479.0,2.87436817]
["bitfinex","ETHUSD",1762884418945,0.4783,3479.6,3479.2,2.87416223]
["bitfinex","ETHUSD",1762884419153,0.4783,3479.6,3479.0,2.87438919]
["bitfinex","ETHUSD",1762884419154,0.4783,3479.6,3479.3,2.87413712]
["bitfinex","ETHUSD",1762884419756,0.4612,3479.4,3479.3,2.87413712]
["bitfinex","ETHUSD",1762884419999,0.4783,3479.6,3479.3,2.87413712]
["bitfinex","ETHUSD",1762884420501,0.4783,3479.6,3479.2,2.87419342]
["bitfinex","ETHUSD",1762884420665,0.4612,3479.4,3479.2,2.87421915]
["bitfinex","ETHUSD",1762884421058,0.4612,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762884421489,0.4783,3479.6,3479.3,2.87414135]
["bitfinex","ETHUSD",1762884422006,0.8837,3479.8,3479.1,0.1898]
["bitfinex","ETHUSD",1762884422193,2.87330002,3480.4,3479.2,4.43232795]
["bitfinex","ETHUSD",1762884422510,0.1967,3480.5,3479.7,2.87379531]
["bitfinex","ETHUSD",1762884422511,1.1337408,3480.1,3479.7,2.87379531]
["bitfinex","ETHUSD",1762884422673,2.2862408,3480.3,3479.1,0.1454817]
["bitfinex","ETHUSD",1762884422869,2.2862408,3480.3,3478.9,0.69]
["bitfinex","ETHUSD",1762884422870,0.2649,3479.2,3478.9,0.69]
["bitfinex","ETHUSD",1762884423124,0.6589,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762884423330,4.68578919,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762884423633,6.08683013,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762884424004,4.00846051,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762884424324,5.23066065,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762884424486,2.87496765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1762884424696,4.00879111,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884425017,5.69639125,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1762884425772,2.87587714,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884425973,1.41170014,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884426213,1.87520014,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884426810,4.75107728,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884426971,1.87520014,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884427371,4.75107728,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884427778,1.87520014,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884429199,1.1444,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884429896,0.689,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884430100,1.1502,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884430297,5.88909588,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884431803,2.54971874,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884432002,0.689,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884432599,0.689,3477.2,3477.1,2.88695985]
["bitfinex","ETHUSD",1762884433037,0.689,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884433235,1.6137,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884433616,4.48957714,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884433804,4.7547927,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884434006,1.87891556,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884434209,1.6137,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884435033,4.48957714,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884436162,5.88848829,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884439861,3.01261115,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884440021,2.54911115,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884440526,5.88848829,3477.2,3477.1,0.011]
["bitfinex","ETHUSD",1762884443361,5.88848829,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1762884443362,10.19796571,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762884443564,11.87733606,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1762884452231,4.415701,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884452517,5.41743232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884452726,5.89863232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884454034,5.41743232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884454372,5.89863232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884455283,5.41743232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884455539,5.89863232,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884463076,6.30413632,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884463458,9.33113632,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884464559,6.30413632,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762884465263,2.87670444,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1762884465463,2.87670444,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1762884465464,4.4162803,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762884465619,5.61961562,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762884465960,6.10081562,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762884466260,2.87753222,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762884466556,11.61202525,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762884466862,12.09322525,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762884468431,4.01152145,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884468625,5.40485677,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884468830,5.88605677,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884469160,5.87791279,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884469362,6.28341679,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884469662,9.75656597,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884469822,6.28341679,3474.9,3474.4,0.001]
["bitfinex","ETHUSD",1762884472768,4.41710827,3474.8,3474.4,0.001]
["bitfinex","ETHUSD",1762884473067,4.01185275,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1762884473269,0.1889,3472.2,3470.1,0.14043178]
["bitfinex","ETHUSD",1762884473572,6.18801691,3470.6,3470.1,0.32763178]
["bitfinex","ETHUSD",1762884473768,1.1337408,3470.4,3470.1,0.1872]
["bitfinex","ETHUSD",1762884473950,0.26573656,3470.3,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884474152,6.18801691,3470.0,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884474374,6.18801691,3470.1,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884474580,1.1337408,3470.1,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884475076,1.1337408,3470.1,3469.5,0.30039907]
["bitfinex","ETHUSD",1762884475450,4.01550945,3470.1,3469.5,0.30039907]
["bitfinex","ETHUSD",1762884475686,2.88184438,3470.0,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884475886,1.1337408,3470.1,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884476088,6.18801691,3470.8,3469.4,0.12163127]
["bitfinex","ETHUSD",1762884476389,6.18801691,3471.3,3469.5,0.405504]
["bitfinex","ETHUSD",1762884476686,6.18801691,3471.3,3469.5,1.1337408]
["bitfinex","ETHUSD",1762884476886,1.1337408,3471.2,3469.6,0.81927055]
["bitfinex","ETHUSD",1762884477195,1.1337408,3471.2,3470.4,2.88149465]
["bitfinex","ETHUSD",1762884477563,4.0146001,3471.2,3470.0,2.88176326]
["bitfinex","ETHUSD",1762884477780,2.88095613,3471.1,3470.0,2.88176326]
["bitfinex","ETHUSD",1762884478126,2.88095613,3471.1,3469.6,0.81927055]
["bitfinex","ETHUSD",1762884478127,2.88121994,3470.8,3469.6,0.41376655]
["bitfinex","ETHUSD",1762884478291,1.1337408,3471.0,3470.0,2.88178327]
["bitfinex","ETHUSD",1762884478459,9.06919877,3470.8,3470.0,2.88178327]
["bitfinex","ETHUSD",1762884478655,6.18801691,3470.8,3470.1,2.88175353]
["bitfinex","ETHUSD",1762884478859,9.06920405,3470.8,3469.9,2.88185147]
["bitfinex","ETHUSD",1762884479056,2.88126863,3470.7,3469.9,2.88185147]
["bitfinex","ETHUSD",1762884479390,6.18801691,3470.8,3469.5,0.405504]
["bitfinex","ETHUSD",1762884479587,6.18801691,3470.8,3469.9,2.88186292]
["bitfinex","ETHUSD",1762884479797,2.88126315,3470.7,3469.8,2.88199975]
["bitfinex","ETHUSD",1762884479960,2.88126315,3470.7,3469.8,3.52761714]
["bitfinex","ETHUSD",1762884480157,6.18801691,3470.8,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884480361,2.8814045,3470.6,3469.8,2.88198499]
["bitfinex","ETHUSD",1762884480559,2.88127521,3470.7,3469.6,2.88213356]
["bitfinex","ETHUSD",1762884480757,2.88147802,3470.5,3469.4,3.69695089]
["bitfinex","ETHUSD",1762884480990,3.57336314,3470.6,3469.8,2.88199085]
["bitfinex","ETHUSD",1762884481190,3.57336314,3470.6,3469.4,3.52858581]
["bitfinex","ETHUSD",1762884481191,3.57340302,3470.6,3469.4,3.52858581]
["bitfinex","ETHUSD",1762884481364,3.57340302,3470.6,3469.7,2.88207355]
["bitfinex","ETHUSD",1762884481365,2.88153078,3470.4,3469.7,2.88207355]
["bitfinex","ETHUSD",1762884481689,2.88153078,3470.4,3469.7,2.8820893]
["bitfinex","ETHUSD",1762884481893,2.88159845,3470.3,3469.6,2.88214933]
["bitfinex","ETHUSD",1762884482402,2.88159845,3470.3,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884482697,2.88154422,3470.4,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884482901,0.692,3470.6,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884483103,3.57335726,3470.6,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884483278,2.88168715,3470.2,3469.4,3.00495417]
["bitfinex","ETHUSD",1762884483477,2.88168715,3470.2,3469.4,0.81363127]
["bitfinex","ETHUSD",1762884483680,2.88174593,3470.2,3469.4,0.81363127]
["bitfinex","ETHUSD",1762884483885,2.88155133,3470.4,3469.4,0.81363127]
["bitfinex","ETHUSD",1762884484079,0.692,3470.6,3469.4,0.81363127]
["bitfinex","ETHUSD",1762884484080,2.88143699,3470.5,3469.4,0.81363127]
["bitfinex","ETHUSD",1762884484282,2.88143699,3470.5,3469.8,2.8819577]
["bitfinex","ETHUSD",1762884484283,2.88142918,3470.5,3469.8,2.8819577]
["bitfinex","ETHUSD",1762884484818,0.692,3470.6,3469.8,0.57642174]
["bitfinex","ETHUSD",1762884485034,0.692,3470.6,3469.7,2.88209355]
["bitfinex","ETHUSD",1762884485183,1.1337408,3470.7,3469.8,0.691]
["bitfinex","ETHUSD",1762884485821,1.1337408,3470.7,3470.1,2.88168156]
["bitfinex","ETHUSD",1762884486023,1.1337408,3470.7,3470.1,2.88175903]
["bitfinex","ETHUSD",1762884486187,1.1337408,3470.7,3469.9,0.691]
["bitfinex","ETHUSD",1762884486188,4.0150587,3470.7,3469.9,0.691]
["bitfinex","ETHUSD",1762884486388,3.14402565,3470.6,3469.9,3.57286819]
["bitfinex","ETHUSD",1762884486595,1.1337408,3470.7,3469.4,0.12263127]
["bitfinex","ETHUSD",1762884486795,2.88157489,3470.4,3469.6,2.88211068]
["bitfinex","ETHUSD",1762884487009,1.1337408,3470.7,3469.5,0.398]
["bitfinex","ETHUSD",1762884487206,0.26265732,3470.6,3469.5,0.73830951]
["bitfinex","ETHUSD",1762884487406,3.14405633,3470.6,3469.9,2.88186984]
["bitfinex","ETHUSD",1762884487617,0.26265732,3470.5,3469.9,2.88186984]
["bitfinex","ETHUSD",1762884487823,0.26265732,3470.5,3470.1,2.88170519]
["bitfinex","ETHUSD",1762884488027,0.26265732,3470.4,3470.0,2.88183207]
["bitfinex","ETHUSD",1762884488326,0.26265732,3470.3,3470.0,2.88183207]
["bitfinex","ETHUSD",1762884488626,0.26265732,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1762884488834,6.18801691,3472.1,3470.1,0.405504]
["bitfinex","ETHUSD",1762884488984,6.63148101,3471.5,3470.2,1.0564657]
["bitfinex","ETHUSD",1762884489193,6.63148101,3471.1,3469.8,3.28748182]
["bitfinex","ETHUSD",1762884489394,0.26289276,3471.0,3470.0,0.405504]
["bitfinex","ETHUSD",1762884489730,0.26289276,3470.9,3470.2,2.88167828]
["bitfinex","ETHUSD",1762884489934,0.26289276,3470.8,3470.7,2.88118185]
["bitfinex","ETHUSD",1762884490233,0.26289276,3470.8,3469.4,0.001]
["bitfinex","ETHUSD",1762884490234,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884490433,11.1389815,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884490729,10.91052724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884491340,12.25435089,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884491498,11.87962724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884491694,11.40202724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884491894,8.02826755,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884492326,10.91052724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884493095,11.40202724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884493296,11.87962724,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1762884494532,9.51407303,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762884494726,11.34366742,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762884494929,11.82126742,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762884495744,2.88284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884495899,5.67002786,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884496236,6.14762786,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884497719,2.78718654,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884497919,2.09878654,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884498155,0.26304574,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884499302,3.14588706,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884499996,0.26304574,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884500193,3.14588706,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1762884501245,3.28843829,3468.7,3463.5,0.05]
["bitfinex","ETHUSD",1762884501461,6.63148101,3466.9,3464.3,6.63148101]
["bitfinex","ETHUSD",1762884501618,0.26304574,3466.8,3464.6,1.1337408]
["bitfinex","ETHUSD",1762884501819,0.26304574,3466.7,3466.4,2.88483396]
["bitfinex","ETHUSD",1762884502042,1.8467408,3467.2,3466.4,2.88483396]
["bitfinex","ETHUSD",1762884502043,0.26304574,3466.6,3466.4,2.88483396]
["bitfinex","ETHUSD",1762884502225,0.26304574,3466.5,3466.1,2.88507831]
["bitfinex","ETHUSD",1762884502439,0.26304574,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1762884503017,0.26304574,3466.4,3466.1,3.24489019]
["bitfinex","ETHUSD",1762884503260,0.26304574,3466.3,3466.1,2.88506644]
["bitfinex","ETHUSD",1762884503459,0.26304574,3466.2,3465.4,0.712]
["bitfinex","ETHUSD",1762884503642,0.26304574,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762884504526,0.26304574,3466.1,3466.0,3.59917022]
["bitfinex","ETHUSD",1762884506358,0.6943,3468.0,3466.9,2.88441122]
["bitfinex","ETHUSD",1762884506654,9.51483662,3468.2,3467.4,2.88393024]
["bitfinex","ETHUSD",1762884507056,6.63148101,3467.8,3466.9,0.713]
["bitfinex","ETHUSD",1762884507263,6.63148101,3467.8,3467.0,2.88433804]
["bitfinex","ETHUSD",1762884507446,0.1987,3467.7,3467.1,2.88417482]
["bitfinex","ETHUSD",1762884507827,3.08246325,3467.7,3467.0,2.88432259]
["bitfinex","ETHUSD",1762884508156,6.63148101,3467.8,3466.9,0.713]
["bitfinex","ETHUSD",1762884508376,3.5963473,3468.2,3466.9,0.713]
["bitfinex","ETHUSD",1762884508377,0.713,3468.2,3466.9,0.713]
["bitfinex","ETHUSD",1762884508679,2.88302675,3468.6,3467.7,2.88374712]
["bitfinex","ETHUSD",1762884508881,10.22756343,3468.6,3467.6,3.59679506]
["bitfinex","ETHUSD",1762884509039,1.1337408,3468.5,3467.6,1.07267951]
["bitfinex","ETHUSD",1762884509244,1.1337408,3468.5,3467.8,2.8835987]
["bitfinex","ETHUSD",1762884509443,4.01684404,3468.5,3467.8,2.8835987]
["bitfinex","ETHUSD",1762884509683,2.88310324,3468.5,3467.7,2.88372846]
["bitfinex","ETHUSD",1762884509844,1.1337408,3468.3,3467.7,2.88372846]
["bitfinex","ETHUSD",1762884510378,1.1337408,3468.3,3467.6,0.713]
["bitfinex","ETHUSD",1762884510565,1.1337408,3468.5,3467.8,2.88360787]
["bitfinex","ETHUSD",1762884510774,4.01683397,3468.5,3467.8,2.88365068]
["bitfinex","ETHUSD",1762884510951,1.1337408,3468.5,3467.8,2.88365068]
["bitfinex","ETHUSD",1762884511149,1.1337408,3468.5,3467.6,3.95651931]
["bitfinex","ETHUSD",1762884511376,1.1337408,3468.5,3467.8,2.8836106]
["bitfinex","ETHUSD",1762884511561,4.01684914,3468.5,3467.8,2.8836106]
["bitfinex","ETHUSD",1762884511756,1.1337408,3468.3,3467.6,0.713]
["bitfinex","ETHUSD",1762884512088,2.88331134,3468.3,3467.6,3.5968363]
["bitfinex","ETHUSD",1762884512282,2.88327117,3468.3,3467.6,3.5968363]
["bitfinex","ETHUSD",1762884512447,1.1337408,3468.3,3467.7,2.88371063]
["bitfinex","ETHUSD",1762884512857,2.88325965,3468.3,3467.6,0.713]
["bitfinex","ETHUSD",1762884513075,1.1337408,3468.5,3467.6,0.713]
["bitfinex","ETHUSD",1762884513249,6.63148101,3468.2,3467.6,0.711]
["bitfinex","ETHUSD",1762884513590,2.88351555,3468.0,3467.7,0.711]
["bitfinex","ETHUSD",1762884514173,6.63148101,3468.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884514488,1.1337408,3468.3,3467.1,0.711]
["bitfinex","ETHUSD",1762884514681,1.1337408,3468.1,3467.2,2.88410078]
["bitfinex","ETHUSD",1762884514981,0.711,3468.5,3467.2,0.35951008]
["bitfinex","ETHUSD",1762884515193,1.8447408,3468.5,3467.9,2.88356871]
["bitfinex","ETHUSD",1762884515486,2.88323023,3468.4,3467.6,2.88383807]
["bitfinex","ETHUSD",1762884515647,2.88326449,3468.3,3467.6,2.88383807]
["bitfinex","ETHUSD",1762884516281,2.88326449,3468.3,3467.7,0.71]
["bitfinex","ETHUSD",1762884516494,2.88326449,3468.3,3467.7,3.59375145]
["bitfinex","ETHUSD",1762884517232,2.8832576,3468.3,3467.7,3.59374137]
["bitfinex","ETHUSD",1762884517399,1.8447408,3468.5,3467.8,2.88359766]
["bitfinex","ETHUSD",1762884517596,2.88317856,3468.4,3467.8,2.88359766]
["bitfinex","ETHUSD",1762884517928,1.8447408,3468.5,3467.8,2.88359766]
["bitfinex","ETHUSD",1762884518227,2.88324404,3468.4,3467.7,3.59373344]
["bitfinex","ETHUSD",1762884518515,0.26561684,3468.3,3467.7,3.59373344]
["bitfinex","ETHUSD",1762884518686,0.26561684,3468.2,3467.7,3.59372696]
["bitfinex","ETHUSD",1762884518882,0.26561684,3468.1,3467.7,0.71]
["bitfinex","ETHUSD",1762884519124,0.26561684,3468.0,3467.7,0.71]
["bitfinex","ETHUSD",1762884519323,0.26561684,3467.9,3467.7,3.5937404]
["bitfinex","ETHUSD",1762884519549,2.8832769,3468.3,3467.7,3.5937404]
["bitfinex","ETHUSD",1762884519550,0.26561684,3467.8,3467.7,3.5937404]
["bitfinex","ETHUSD",1762884520028,0.26600213,3467.8,3467.7,0.71]
["bitfinex","ETHUSD",1762884520383,0.26600213,3467.8,3467.7,3.5937558]
["bitfinex","ETHUSD",1762884521911,0.26600213,3467.8,3467.7,0.71]
["bitfinex","ETHUSD",1762884522108,0.26600213,3467.8,3467.7,3.5937558]
["bitfinex","ETHUSD",1762884523795,0.26600213,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1762884523987,0.26600213,3467.8,3467.1,0.001]
["bitfinex","ETHUSD",1762884524322,3.64716357,3467.7,3467.1,0.707]
["bitfinex","ETHUSD",1762884524494,0.26600213,3467.6,3467.1,0.707]
["bitfinex","ETHUSD",1762884524696,0.26600213,3467.5,3467.1,0.001]
["bitfinex","ETHUSD",1762884524888,3.36397166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884525110,5.47071459,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884525299,5.96811459,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884529326,4.01824524,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762884529542,12.29922838,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762884529709,12.79662838,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762884531399,12.79662838,3466.8,3466.1,0.001]
["bitfinex","ETHUSD",1762884531400,2.88500375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762884531726,0.26600213,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762884531896,0.26600213,3466.2,3466.1,2.88608698]
["bitfinex","ETHUSD",1762884532232,1.8387408,3466.9,3466.2,2.88498848]
["bitfinex","ETHUSD",1762884532432,0.26627557,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1762884532611,0.26627557,3466.7,3466.3,2.88492052]
["bitfinex","ETHUSD",1762884532811,0.26625447,3466.6,3466.1,0.57812666]
["bitfinex","ETHUSD",1762884533009,0.26625447,3466.5,3466.4,2.8847704]
["bitfinex","ETHUSD",1762884534093,0.26625447,3466.5,3466.4,3.51956048]
["bitfinex","ETHUSD",1762884534356,6.63148101,3467.4,3466.7,2.88458764]
["bitfinex","ETHUSD",1762884534552,0.26645329,3467.3,3466.6,2.88462254]
["bitfinex","ETHUSD",1762884534756,0.26645329,3467.2,3466.8,2.88449489]
["bitfinex","ETHUSD",1762884534957,0.26645329,3467.1,3466.9,2.88440759]
["bitfinex","ETHUSD",1762884535255,0.26645329,3467.0,3466.9,2.88440759]
["bitfinex","ETHUSD",1762884535453,0.26645329,3467.0,3466.4,0.704]
["bitfinex","ETHUSD",1762884535759,0.2664957,3466.9,3466.8,2.88449095]
["bitfinex","ETHUSD",1762884536927,0.2664957,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762884537123,0.2664957,3466.9,3466.6,2.88459393]
["bitfinex","ETHUSD",1762884537336,0.2664957,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762884537847,0.2664957,3466.8,3466.5,3.58870329]
["bitfinex","ETHUSD",1762884538150,0.2664957,3466.7,3466.5,3.58870329]
["bitfinex","ETHUSD",1762884538354,6.63148101,3467.0,3466.5,3.58870329]
["bitfinex","ETHUSD",1762884538524,0.26650481,3466.9,3466.6,2.88466747]
["bitfinex","ETHUSD",1762884538760,0.26650481,3466.8,3466.6,2.88466747]
["bitfinex","ETHUSD",1762884539063,0.26651662,3466.7,3466.6,2.88463876]
["bitfinex","ETHUSD",1762884539268,0.26651662,3466.7,3466.5,3.58873525]
["bitfinex","ETHUSD",1762884539457,6.63148101,3467.0,3466.4,0.703]
["bitfinex","ETHUSD",1762884539653,0.26654133,3466.9,3466.6,2.88459008]
["bitfinex","ETHUSD",1762884539833,0.26654133,3466.8,3466.6,2.88459008]
["bitfinex","ETHUSD",1762884540159,0.26654133,3466.7,3466.6,2.88459008]
["bitfinex","ETHUSD",1762884540365,0.4627,3467.4,3466.6,3.39461989]
["bitfinex","ETHUSD",1762884540551,3.15069211,3467.3,3466.6,2.88461185]
["bitfinex","ETHUSD",1762884540723,0.26655106,3467.2,3466.7,2.88457033]
["bitfinex","ETHUSD",1762884540926,0.26655106,3467.1,3466.7,2.88457033]
["bitfinex","ETHUSD",1762884541142,0.26655106,3467.0,3466.7,2.88457033]
["bitfinex","ETHUSD",1762884541360,0.26655106,3466.9,3466.7,2.88457033]
["bitfinex","ETHUSD",1762884541660,0.26655106,3466.8,3466.7,2.88457033]
["bitfinex","ETHUSD",1762884541837,0.26664948,3466.8,3466.5,0.702]
["bitfinex","ETHUSD",1762884542045,3.34680611,3467.3,3466.7,2.88452258]
["bitfinex","ETHUSD",1762884542252,0.266754,3467.2,3466.7,2.88452258]
["bitfinex","ETHUSD",1762884542440,0.266754,3467.1,3466.7,2.88452258]
["bitfinex","ETHUSD",1762884542640,0.266754,3467.0,3466.7,2.88452258]
["bitfinex","ETHUSD",1762884542838,0.266754,3466.9,3466.7,2.88458142]
["bitfinex","ETHUSD",1762884543067,0.266754,3466.8,3466.7,2.88458142]
["bitfinex","ETHUSD",1762884543571,0.266754,3467.2,3466.7,2.88458142]
["bitfinex","ETHUSD",1762884543745,0.266754,3467.1,3466.7,2.88458142]
["bitfinex","ETHUSD",1762884544083,0.266754,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762884544645,0.266754,3467.0,3466.8,2.8844757]
["bitfinex","ETHUSD",1762884544854,0.266754,3466.9,3466.5,0.701]
["bitfinex","ETHUSD",1762884545174,0.266754,3466.8,3466.6,2.88466467]
["bitfinex","ETHUSD",1762884545483,0.26688946,3466.7,3466.6,2.88463437]
["bitfinex","ETHUSD",1762884545778,2.88500375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762884545945,12.55511499,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762884548487,12.55511499,3466.2,3462.5,2.88801841]
["bitfinex","ETHUSD",1762884548488,9.51681772,3465.8,3464.6,2.88628018]
["bitfinex","ETHUSD",1762884548808,9.51681772,3465.8,3463.2,2.88748524]
["bitfinex","ETHUSD",1762884548809,12.28124795,3465.8,3463.2,2.88748524]
["bitfinex","ETHUSD",1762884548961,12.28124795,3465.8,3462.8,9.51923641]
["bitfinex","ETHUSD",1762884548962,9.11924714,3465.1,3464.1,2.88673056]
["bitfinex","ETHUSD",1762884549163,0.96688943,3465.0,3464.1,0.28867306]
["bitfinex","ETHUSD",1762884549473,0.26688943,3464.9,3464.3,2.88652004]
["bitfinex","ETHUSD",1762884549676,0.26688943,3464.8,3463.9,2.88684521]
["bitfinex","ETHUSD",1762884549880,0.96688943,3464.7,3464.0,0.35868452]
["bitfinex","ETHUSD",1762884550065,0.26688943,3464.6,3464.0,0.35868452]
["bitfinex","ETHUSD",1762884550261,0.26688943,3464.6,3462.2,3.69590932]
["bitfinex","ETHUSD",1762884550262,3.15332307,3464.5,3462.5,2.88808664]
["bitfinex","ETHUSD",1762884550490,3.15339214,3464.4,3463.6,2.88716735]
["bitfinex","ETHUSD",1762884550700,2.88666936,3464.2,3462.3,2.88825347]
["bitfinex","ETHUSD",1762884550867,2.88690877,3464.0,3463.1,2.88756152]
["bitfinex","ETHUSD",1762884551074,0.26688943,3463.9,3463.2,2.88749328]
["bitfinex","ETHUSD",1762884551378,0.26688943,3463.8,3463.2,2.88749328]
["bitfinex","ETHUSD",1762884551581,0.26688943,3463.7,3463.2,2.88749328]
["bitfinex","ETHUSD",1762884551774,0.26688943,3463.6,3463.2,2.88749328]
["bitfinex","ETHUSD",1762884551956,0.1885,3463.9,3463.3,2.88739938]
["bitfinex","ETHUSD",1762884552158,0.26606885,3463.8,3463.3,2.88734243]
["bitfinex","ETHUSD",1762884552466,6.93331095,3464.1,3463.0,0.35877449]
["bitfinex","ETHUSD",1762884552467,0.26606885,3463.7,3463.0,0.35877449]
["bitfinex","ETHUSD",1762884552667,2.88664421,3464.3,3463.0,0.35877449]
["bitfinex","ETHUSD",1762884552668,0.26606885,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762884552876,0.699,3464.5,3463.2,2.88750288]
["bitfinex","ETHUSD",1762884553204,1.86234436,3464.4,3463.2,2.88750044]
["bitfinex","ETHUSD",1762884553449,2.88668096,3464.2,3463.4,2.88726015]
["bitfinex","ETHUSD",1762884553573,0.26590356,3464.1,3463.4,2.88726015]
["bitfinex","ETHUSD",1762884553760,0.26590356,3464.0,3463.4,2.88726015]
["bitfinex","ETHUSD",1762884553961,0.26590356,3463.9,3463.3,2.88741351]
["bitfinex","ETHUSD",1762884554155,0.26590356,3463.8,3463.5,2.88723779]
["bitfinex","ETHUSD",1762884554382,0.26590356,3463.7,3463.5,2.88723779]
["bitfinex","ETHUSD",1762884554599,0.74120356,3463.6,3463.0,2.88765928]
["bitfinex","ETHUSD",1762884554798,0.26590356,3463.5,3463.1,2.88758506]
["bitfinex","ETHUSD",1762884554961,0.26590356,3463.4,3462.9,2.88775183]
["bitfinex","ETHUSD",1762884555158,0.26590356,3463.3,3462.7,0.7]
["bitfinex","ETHUSD",1762884555398,2.88758626,3463.1,3459.6,0.05]
["bitfinex","ETHUSD",1762884555569,9.59653706,3462.7,3460.8,2.88946128]
["bitfinex","ETHUSD",1762884555772,9.59653706,3462.7,3459.8,2.89034048]
["bitfinex","ETHUSD",1762884555773,2.88850551,3462.0,3460.9,0.28894613]
["bitfinex","ETHUSD",1762884555974,1.39918181,3462.6,3459.2,3.31730097]
["bitfinex","ETHUSD",1762884555975,0.26527755,3461.9,3461.0,0.701]
["bitfinex","ETHUSD",1762884556162,0.1885,3463.1,3461.1,0.72989254]
["bitfinex","ETHUSD",1762884556504,0.26492883,3463.0,3461.5,0.405504]
["bitfinex","ETHUSD",1762884556793,1.1337408,3463.5,3461.2,0.701]
["bitfinex","ETHUSD",1762884556794,0.26492883,3462.9,3462.7,2.88785188]
["bitfinex","ETHUSD",1762884556995,1.1337408,3463.5,3462.8,2.88782951]
["bitfinex","ETHUSD",1762884557303,0.26502002,3463.4,3462.6,0.702]
["bitfinex","ETHUSD",1762884557458,0.26502002,3463.3,3462.7,2.8879016]
["bitfinex","ETHUSD",1762884557663,0.26502002,3463.2,3462.7,2.8879016]
["bitfinex","ETHUSD",1762884557986,0.26502002,3463.1,3462.7,2.8879016]
["bitfinex","ETHUSD",1762884558298,0.26502002,3463.0,3462.7,2.8879016]
["bitfinex","ETHUSD",1762884558456,0.26502002,3462.9,3462.7,2.8879016]
["bitfinex","ETHUSD",1762884558662,4.02104428,3463.5,3462.8,2.88781106]
["bitfinex","ETHUSD",1762884558871,0.26465066,3463.4,3462.8,2.88781106]
["bitfinex","ETHUSD",1762884559100,0.26465066,3463.3,3462.8,2.88781106]
["bitfinex","ETHUSD",1762884559261,0.26465066,3463.2,3462.8,2.88781106]
["bitfinex","ETHUSD",1762884559462,0.26465066,3463.1,3462.8,2.88781106]
["bitfinex","ETHUSD",1762884559680,0.26465066,3463.0,3462.6,3.58994113]
["bitfinex","ETHUSD",1762884560008,0.26465066,3462.9,3462.7,2.88791976]
["bitfinex","ETHUSD",1762884560296,0.4753,3462.7,3460.1,1.1337408]
["bitfinex","ETHUSD",1762884560499,2.8881726,3462.4,3461.5,2.88884514]
["bitfinex","ETHUSD",1762884560681,0.4753,3462.7,3461.5,2.88884514]
["bitfinex","ETHUSD",1762884560682,2.88815961,3462.5,3461.7,2.88868502]
["bitfinex","ETHUSD",1762884560883,0.26434369,3462.4,3461.8,2.88865602]
["bitfinex","ETHUSD",1762884561096,6.23331095,3463.1,3461.6,3.58981323]
["bitfinex","ETHUSD",1762884561097,1.1337408,3463.1,3462.3,2.88825347]
["bitfinex","ETHUSD",1762884561269,0.26425033,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1762884561469,0.26425033,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1762884561796,2.88798016,3462.7,3461.4,1.1337408]
["bitfinex","ETHUSD",1762884561984,0.4753,3462.4,3461.8,2.88859818]
["bitfinex","ETHUSD",1762884562293,6.23331095,3463.2,3461.9,0.701]
["bitfinex","ETHUSD",1762884562480,0.2640764,3463.0,3462.4,2.88814467]
["bitfinex","ETHUSD",1762884562685,0.2640764,3462.9,3462.4,2.88808694]
["bitfinex","ETHUSD",1762884562853,0.2640764,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762884563058,2.0232408,3463.6,3462.7,0.701]
["bitfinex","ETHUSD",1762884563281,0.26408254,3463.5,3462.8,0.02887836]
["bitfinex","ETHUSD",1762884563555,0.26408254,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762884563783,0.26408254,3463.4,3463.1,2.88755812]
["bitfinex","ETHUSD",1762884563784,0.2641012,3463.4,3463.2,0.701]
["bitfinex","ETHUSD",1762884563984,0.701,3464.3,3463.4,2.8873266]
["bitfinex","ETHUSD",1762884564295,0.26412156,3464.2,3463.7,2.88708263]
["bitfinex","ETHUSD",1762884564599,0.26412156,3464.1,3463.6,2.88713524]
["bitfinex","ETHUSD",1762884564758,0.26412156,3464.0,3463.6,2.88713524]
["bitfinex","ETHUSD",1762884564959,0.26412156,3463.9,3463.3,0.701]
["bitfinex","ETHUSD",1762884565171,0.26412156,3463.8,3463.3,0.701]
["bitfinex","ETHUSD",1762884565372,0.26412156,3463.7,3463.5,2.88719454]
["bitfinex","ETHUSD",1762884565598,0.26412156,3463.6,3463.5,2.88719454]
["bitfinex","ETHUSD",1762884566186,0.26412156,3463.6,3463.4,2.88731405]
["bitfinex","ETHUSD",1762884566385,0.26412156,3463.5,3463.4,2.88731405]
["bitfinex","ETHUSD",1762884566784,0.26412156,3463.5,3463.4,3.94039935]
["bitfinex","ETHUSD",1762884566985,0.4823,3464.4,3463.4,0.6475813]
["bitfinex","ETHUSD",1762884567190,6.34168653,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762884567399,0.26466305,3467.9,3467.8,6.076162]
["bitfinex","ETHUSD",1762884567700,0.002,3468.7,3468.2,1.1337408]
["bitfinex","ETHUSD",1762884567907,0.002,3468.7,3468.2,7.59835397]
["bitfinex","ETHUSD",1762884568198,0.002,3468.7,3468.2,4.42258486]
["bitfinex","ETHUSD",1762884569628,0.002,3468.7,3468.2,5.15358486]
["bitfinex","ETHUSD",1762884569772,0.002,3468.7,3468.2,5.95729382]
["bitfinex","ETHUSD",1762884570195,0.002,3468.7,3468.2,7.48712494]
["bitfinex","ETHUSD",1762884571091,0.002,3468.7,3467.8,0.8]
["bitfinex","ETHUSD",1762884571092,0.73,3468.5,3467.8,0.8]
["bitfinex","ETHUSD",1762884571296,0.73,3468.5,3467.9,0.405504]
["bitfinex","ETHUSD",1762884571689,0.73,3468.5,3467.9,4.42283349]
["bitfinex","ETHUSD",1762884572010,0.002,3468.7,3468.1,0.405504]
["bitfinex","ETHUSD",1762884572174,0.732,3468.7,3468.2,0.405504]
["bitfinex","ETHUSD",1762884572378,0.732,3468.7,3468.2,3.28884406]
["bitfinex","ETHUSD",1762884572590,0.002,3468.7,3468.2,5.15319815]
["bitfinex","ETHUSD",1762884576033,0.002,3468.7,3468.2,5.15158486]
["bitfinex","ETHUSD",1762884579792,0.002,3468.7,3467.9,2.8835113]
["bitfinex","ETHUSD",1762884580057,0.002,3468.7,3466.9,0.728]
["bitfinex","ETHUSD",1762884580058,2.88343561,3468.1,3466.9,0.728]
["bitfinex","ETHUSD",1762884580269,0.1861,3467.9,3467.0,2.88433804]
["bitfinex","ETHUSD",1762884580419,0.4843,3468.3,3467.6,2.88376488]
["bitfinex","ETHUSD",1762884580622,0.4843,3468.3,3467.3,0.405504]
["bitfinex","ETHUSD",1762884580850,0.4843,3468.3,3467.7,2.88374084]
["bitfinex","ETHUSD",1762884581048,0.4843,3468.3,3467.8,2.88359351]
["bitfinex","ETHUSD",1762884581049,0.002,3468.3,3467.8,2.88359351]
["bitfinex","ETHUSD",1762884581422,0.002,3468.3,3467.9,2.88353779]
["bitfinex","ETHUSD",1762884581673,0.002,3468.3,3468.1,3.28891122]
["bitfinex","ETHUSD",1762884581950,0.002,3468.3,3468.0,0.405504]
["bitfinex","ETHUSD",1762884582148,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762884582352,0.002,3468.3,3468.1,2.88339684]
["bitfinex","ETHUSD",1762884582956,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762884583351,0.002,3468.3,3468.1,0.405504]
["bitfinex","ETHUSD",1762884583532,0.002,3468.3,3467.8,0.728]
["bitfinex","ETHUSD",1762884583533,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762884584656,0.002,3468.3,3468.1,2.88339368]
["bitfinex","ETHUSD",1762884584870,0.6531,3467.9,3467.2,1.01197794]
["bitfinex","ETHUSD",1762884585040,0.6531,3467.9,3466.7,1.01197794]
["bitfinex","ETHUSD",1762884585041,0.467,3467.8,3466.7,1.01197794]
["bitfinex","ETHUSD",1762884585247,3.83299785,3467.8,3467.1,2.88422091]
["bitfinex","ETHUSD",1762884585465,0.9493,3467.8,3467.3,2.88402564]
["bitfinex","ETHUSD",1762884586034,0.9493,3467.8,3467.4,2.88400323]
["bitfinex","ETHUSD",1762884586464,0.9493,3467.8,3467.3,2.88407283]
["bitfinex","ETHUSD",1762884586465,0.467,3467.8,3467.3,2.88407283]
["bitfinex","ETHUSD",1762884586670,0.4823,3467.7,3467.4,0.001]
["bitfinex","ETHUSD",1762884586835,0.467,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762884587034,0.1861,3467.9,3467.4,0.001]
["bitfinex","ETHUSD",1762884587263,0.1861,3467.9,3467.4,2.88497142]
["bitfinex","ETHUSD",1762884587871,0.1861,3467.9,3467.5,2.88391043]
["bitfinex","ETHUSD",1762884588282,0.002,3468.3,3467.5,0.61744967]
["bitfinex","ETHUSD",1762884588451,1.2083,3468.2,3467.4,0.001]
["bitfinex","ETHUSD",1762884590949,3.06974949,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762884591174,2.88367867,3467.8,3467.2,3.2132565]
["bitfinex","ETHUSD",1762884591377,0.1861,3467.9,3467.2,0.32909227]
["bitfinex","ETHUSD",1762884591547,0.1861,3467.9,3467.2,3.28964617]
["bitfinex","ETHUSD",1762884591885,0.1861,3467.9,3467.3,2.88408848]
["bitfinex","ETHUSD",1762884592085,0.1861,3467.9,3467.4,2.88397622]
["bitfinex","ETHUSD",1762884592375,0.1861,3467.9,3467.4,1.01197794]
["bitfinex","ETHUSD",1762884592740,3.55201384,3467.9,3467.4,1.01197794]
["bitfinex","ETHUSD",1762884593041,3.55201384,3467.9,3467.2,0.405504]
["bitfinex","ETHUSD",1762884593042,0.467,3467.5,3467.2,1.01197794]
["bitfinex","ETHUSD",1762884593242,0.467,3467.4,3467.1,1.53083112]
["bitfinex","ETHUSD",1762884593486,0.467,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884593770,0.467,3467.2,3467.1,1.02429687]
["bitfinex","ETHUSD",1762884593975,0.9493,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884594173,3.83347166,3467.2,3467.1,1.02429687]
["bitfinex","ETHUSD",1762884594383,3.83347166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762884600806,1.3198408,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762884600807,0.4673,3467.8,3467.1,0.001]
["bitfinex","ETHUSD",1762884601104,0.722,3467.7,3467.1,0.001]
["bitfinex","ETHUSD",1762884601402,0.722,3467.7,3467.3,2.88407485]
["bitfinex","ETHUSD",1762884601775,0.722,3467.7,3467.2,2.88411919]
["bitfinex","ETHUSD",1762884601979,0.722,3467.7,3467.1,2.88525386]
["bitfinex","ETHUSD",1762884601980,0.722,3467.7,3467.3,2.88407231]
["bitfinex","ETHUSD",1762884602174,0.722,3467.7,3467.3,2.8840205]
["bitfinex","ETHUSD",1762884602412,0.722,3467.7,3467.2,2.88414761]
["bitfinex","ETHUSD",1762884602917,0.722,3467.7,3467.3,2.88407766]
["bitfinex","ETHUSD",1762884603119,0.722,3467.7,3467.1,2.88522668]
["bitfinex","ETHUSD",1762884603120,0.722,3467.7,3467.1,0.001]
["bitfinex","ETHUSD",1762884603317,3.60581022,3467.7,3467.1,2.88524839]
["bitfinex","ETHUSD",1762884603629,0.722,3467.7,3467.1,2.88523113]
["bitfinex","ETHUSD",1762884603816,0.4673,3467.8,3467.1,0.001]
["bitfinex","ETHUSD",1762884604018,0.4673,3467.8,3467.4,2.88395514]
["bitfinex","ETHUSD",1762884604182,0.721,3467.7,3467.3,2.88406313]
["bitfinex","ETHUSD",1762884604515,0.721,3467.7,3467.4,2.88398648]
["bitfinex","ETHUSD",1762884604706,0.721,3467.7,3467.4,2.88398107]
["bitfinex","ETHUSD",1762884604906,0.721,3467.7,3467.5,2.88391435]
["bitfinex","ETHUSD",1762884605112,0.72,3467.6,3467.2,2.88417166]
["bitfinex","ETHUSD",1762884605501,0.72,3467.6,3467.3,2.88408848]
["bitfinex","ETHUSD",1762884605701,0.72,3467.6,3467.1,2.88523671]
["bitfinex","ETHUSD",1762884605702,0.72,3467.6,3467.4,2.88399447]
["bitfinex","ETHUSD",1762884606018,0.72,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762884606185,0.72,3467.6,3467.2,2.88416556]
["bitfinex","ETHUSD",1762884606385,0.72,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762884606386,0.72,3467.6,3467.3,2.88403978]
["bitfinex","ETHUSD",1762884606783,0.72,3467.6,3467.2,2.88413606]
["bitfinex","ETHUSD",1762884607021,0.72,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762884607184,0.72,3467.6,3467.3,2.88407908]
["bitfinex","ETHUSD",1762884607385,0.72,3467.6,3467.2,2.88417166]
["bitfinex","ETHUSD",1762884607590,0.72,3467.6,3467.2,2.88411108]
["bitfinex","ETHUSD",1762884607931,0.72,3467.6,3467.4,2.88394194]
["bitfinex","ETHUSD",1762884608299,0.72,3467.6,3467.3,2.88408158]
["bitfinex","ETHUSD",1762884608502,0.72,3467.6,3467.4,2.88395115]
["bitfinex","ETHUSD",1762884608708,0.72,3467.6,3467.3,2.88408848]
["bitfinex","ETHUSD",1762884608902,0.72,3467.6,3467.4,2.88398951]
["bitfinex","ETHUSD",1762884609114,1.1873,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762884609314,1.1873,3467.6,3467.3,2.88403804]
["bitfinex","ETHUSD",1762884609515,1.1873,3467.6,3467.2,2.88417166]
["bitfinex","ETHUSD",1762884609713,0.72,3467.6,3467.2,2.88415254]
["bitfinex","ETHUSD",1762884609948,0.72,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762884610431,0.72,3467.6,3467.2,2.88415383]
["bitfinex","ETHUSD",1762884611116,0.4673,3467.8,3467.3,2.8840386]
["bitfinex","ETHUSD",1762884611316,0.718,3467.5,3467.3,2.8840386]
["bitfinex","ETHUSD",1762884611763,0.1861,3470.0,3468.6,2.88300755]
["bitfinex","ETHUSD",1762884612056,0.002,3470.7,3469.1,3.28809602]
["bitfinex","ETHUSD",1762884612260,0.002,3470.7,3469.1,11.06849324]
["bitfinex","ETHUSD",1762884612261,0.726,3470.5,3469.1,11.06849324]
["bitfinex","ETHUSD",1762884612480,0.0009,3469.2,3469.1,11.06959324]
["bitfinex","ETHUSD",1762884612684,0.002,3470.7,3469.4,4.42158756]
["bitfinex","ETHUSD",1762884612962,0.002,3470.7,3469.4,5.17641098]
["bitfinex","ETHUSD",1762884613178,0.002,3470.7,3469.4,7.72215631]
["bitfinex","ETHUSD",1762884613678,0.002,3470.7,3469.4,13.64169829]
["bitfinex","ETHUSD",1762884613850,0.002,3470.7,3469.4,11.79314398]
["bitfinex","ETHUSD",1762884614052,0.002,3470.7,3469.4,13.77982944]
["bitfinex","ETHUSD",1762884615450,0.002,3470.7,3469.4,13.05382944]
["bitfinex","ETHUSD",1762884615759,0.002,3470.7,3469.4,13.77882944]
["bitfinex","ETHUSD",1762884616253,0.002,3470.7,3469.4,16.62984475]
["bitfinex","ETHUSD",1762884617157,0.002,3470.7,3469.4,14.57882944]
["bitfinex","ETHUSD",1762884620950,0.002,3470.7,3470.6,3.28685016]
["bitfinex","ETHUSD",1762884621153,0.002,3470.7,3470.6,3.90367917]
["bitfinex","ETHUSD",1762884621374,0.002,3470.7,3470.6,5.06623343]
["bitfinex","ETHUSD",1762884621636,0.002,3470.7,3470.6,5.03741997]
["bitfinex","ETHUSD",1762884624178,0.002,3470.7,3470.6,5.75941997]
["bitfinex","ETHUSD",1762884624377,0.002,3470.7,3469.5,2.88225969]
["bitfinex","ETHUSD",1762884624378,0.9424,3470.7,3469.5,2.88225969]
["bitfinex","ETHUSD",1762884624534,0.4731,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762884624957,0.4731,3470.5,3470.4,3.28701621]
["bitfinex","ETHUSD",1762884625158,0.4731,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762884625569,0.4693,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762884626171,0.9221,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762884626483,0.002,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762884627076,0.9419,3470.7,3470.5,2.88142304]
["bitfinex","ETHUSD",1762884627498,0.9399,3470.6,3470.5,2.88142304]
["bitfinex","ETHUSD",1762884627662,0.9399,3470.6,3470.0,0.721]
["bitfinex","ETHUSD",1762884627862,0.9399,3470.6,3469.3,2.88236065]
["bitfinex","ETHUSD",1762884627863,0.4871,3470.5,3469.6,4.01588351]
["bitfinex","ETHUSD",1762884628075,0.4871,3470.5,3470.1,2.88174286]
["bitfinex","ETHUSD",1762884628463,0.4528,3470.2,3470.1,3.28724686]
["bitfinex","ETHUSD",1762884628978,0.9399,3470.2,3470.1,3.28724686]
["bitfinex","ETHUSD",1762884629521,0.9399,3470.2,3469.5,2.88223004]
["bitfinex","ETHUSD",1762884629522,3.8216019,3470.2,3469.5,2.88223004]
["bitfinex","ETHUSD",1762884629666,0.72,3470.5,3469.5,2.88219337]
["bitfinex","ETHUSD",1762884629667,0.4871,3470.1,3469.5,2.88219337]
["bitfinex","ETHUSD",1762884630007,0.4871,3470.1,3469.7,2.88203637]
["bitfinex","ETHUSD",1762884630505,0.184,3469.8,3469.7,2.88203637]
["bitfinex","ETHUSD",1762884630902,0.4891,3470.7,3469.8,0.405504]
["bitfinex","ETHUSD",1762884631201,0.4891,3470.7,3469.9,0.72]
["bitfinex","ETHUSD",1762884631400,0.4891,3470.7,3470.4,2.88147376]
["bitfinex","ETHUSD",1762884631600,0.4891,3470.7,3470.5,2.88141929]
["bitfinex","ETHUSD",1762884631801,0.4891,3470.7,3470.4,2.88148734]
["bitfinex","ETHUSD",1762884632002,0.4891,3470.7,3470.1,2.88169803]
["bitfinex","ETHUSD",1762884632508,0.4528,3470.2,3470.1,2.88169803]
["bitfinex","ETHUSD",1762884633009,0.9399,3470.2,3470.1,2.88169803]
["bitfinex","ETHUSD",1762884633422,0.9399,3470.2,3469.7,0.405504]
["bitfinex","ETHUSD",1762884633712,0.4871,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1762884634091,0.4871,3470.5,3470.1,2.88176133]
["bitfinex","ETHUSD",1762884634287,0.4871,3470.6,3470.4,2.88146122]
["bitfinex","ETHUSD",1762884634492,0.722,3470.7,3470.4,2.88146122]
["bitfinex","ETHUSD",1762884634693,0.4528,3470.5,3470.3,2.88156302]
["bitfinex","ETHUSD",1762884634999,0.4528,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762884635722,0.002,3470.7,3470.5,2.88142918]
["bitfinex","ETHUSD",1762884636310,0.002,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762884636508,0.002,3470.7,3469.9,0.719]
["bitfinex","ETHUSD",1762884636509,0.002,3470.7,3470.5,2.88139347]
["bitfinex","ETHUSD",1762884636743,0.184,3473.4,3470.9,3.027]
["bitfinex","ETHUSD",1762884636890,0.184,3474.3,3473.1,0.405504]
["bitfinex","ETHUSD",1762884636891,0.184,3473.8,3473.1,0.405504]
["bitfinex","ETHUSD",1762884637091,0.184,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1762884637521,0.01,3473.9,3473.7,3.28427879]
["bitfinex","ETHUSD",1762884637522,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762884637691,0.194,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762884638805,0.194,3473.9,3473.6,0.405504]
["bitfinex","ETHUSD",1762884638806,1.1339,3473.9,3473.6,0.405504]
["bitfinex","ETHUSD",1762884639032,0.4528,3473.7,3473.3,3.28454929]
["bitfinex","ETHUSD",1762884639641,0.4528,3473.4,3472.7,3.28510776]
["bitfinex","ETHUSD",1762884639846,0.4871,3473.6,3473.2,0.405504]
["bitfinex","ETHUSD",1762884639847,0.4528,3473.3,3473.2,0.405504]
["bitfinex","ETHUSD",1762884640253,0.4528,3473.3,3473.1,3.28476259]
["bitfinex","ETHUSD",1762884640967,0.4528,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884641314,0.4871,3473.6,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884641850,0.002,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884645539,0.002,3473.3,3472.8,0.728]
["bitfinex","ETHUSD",1762884645540,0.9419,3473.3,3472.8,0.728]
["bitfinex","ETHUSD",1762884645760,0.9419,3473.3,3472.0,4.01392513]
["bitfinex","ETHUSD",1762884645761,0.6368,3472.9,3472.0,4.01392513]
["bitfinex","ETHUSD",1762884645927,0.6368,3472.9,3472.7,2.87954991]
["bitfinex","ETHUSD",1762884646260,0.6368,3472.9,3472.6,2.87962499]
["bitfinex","ETHUSD",1762884646584,0.6368,3472.9,3472.7,0.405504]
["bitfinex","ETHUSD",1762884646737,0.6368,3472.9,3472.1,0.93010153]
["bitfinex","ETHUSD",1762884646738,0.4528,3472.7,3471.3,2.05101531]
["bitfinex","ETHUSD",1762884647086,0.4528,3472.6,3471.9,2.88021452]
["bitfinex","ETHUSD",1762884647379,0.9399,3472.6,3472.0,2.88018251]
["bitfinex","ETHUSD",1762884647907,0.9399,3472.6,3471.6,2.88046664]
["bitfinex","ETHUSD",1762884647908,0.4528,3472.1,3471.6,2.88046664]
["bitfinex","ETHUSD",1762884648050,0.4871,3472.5,3471.5,0.405504]
["bitfinex","ETHUSD",1762884648252,1.2121,3472.5,3472.0,2.88011797]
["bitfinex","ETHUSD",1762884648448,1.2121,3472.5,3471.9,2.88020964]
["bitfinex","ETHUSD",1762884648878,1.2121,3472.5,3472.0,2.88012993]
["bitfinex","ETHUSD",1762884649079,0.4871,3472.4,3472.1,2.88009807]
["bitfinex","ETHUSD",1762884649474,0.4871,3472.4,3471.5,0.405504]
["bitfinex","ETHUSD",1762884649679,0.4528,3472.2,3471.9,2.88022461]
["bitfinex","ETHUSD",1762884649893,0.4528,3472.2,3472.0,2.88017464]
["bitfinex","ETHUSD",1762884650072,0.4528,3472.2,3471.5,0.45973192]
["bitfinex","ETHUSD",1762884650073,0.4871,3472.1,3471.6,0.405504]
["bitfinex","ETHUSD",1762884650271,0.4528,3471.9,3471.6,2.88051011]
["bitfinex","ETHUSD",1762884650468,0.4528,3471.9,3471.4,0.725]
["bitfinex","ETHUSD",1762884650469,0.184,3471.7,3471.4,2.88066238]
["bitfinex","ETHUSD",1762884650693,0.4528,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1762884650900,0.725,3471.9,3471.7,2.88042341]
["bitfinex","ETHUSD",1762884651194,0.184,3471.9,3471.8,2.88034399]
["bitfinex","ETHUSD",1762884651372,0.184,3471.9,3471.6,1.205504]
["bitfinex","ETHUSD",1762884651570,0.4528,3471.7,3471.6,0.8]
["bitfinex","ETHUSD",1762884651975,0.9399,3471.7,3471.6,0.8]
["bitfinex","ETHUSD",1762884653197,2.88058637,3471.6,3470.9,2.8810817]
["bitfinex","ETHUSD",1762884653398,0.4528,3471.0,3470.7,0.405504]
["bitfinex","ETHUSD",1762884653605,0.6368,3470.8,3470.7,3.28671785]
["bitfinex","ETHUSD",1762884654100,0.6368,3470.8,3470.6,2.88228519]
["bitfinex","ETHUSD",1762884654101,1.1239,3470.8,3470.6,2.88228519]
["bitfinex","ETHUSD",1762884654277,0.184,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1762884654605,0.9399,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762884655809,0.9399,3470.7,3470.6,2.88234616]
["bitfinex","ETHUSD",1762884656196,0.9281,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762884656572,0.1809,3474.3,3470.9,0.05]
["bitfinex","ETHUSD",1762884656774,0.4753,3473.8,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884656972,0.4753,3473.8,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884657215,0.294,3473.9,3473.2,3.92988323]
["bitfinex","ETHUSD",1762884657424,0.294,3473.9,3473.2,3.90109134]
["bitfinex","ETHUSD",1762884657628,0.194,3473.9,3473.2,3.90109134]
["bitfinex","ETHUSD",1762884661092,0.6574,3473.9,3473.2,3.90109134]
["bitfinex","ETHUSD",1762884662787,0.194,3473.9,3473.2,3.90109134]
["bitfinex","ETHUSD",1762884663996,0.194,3473.9,3473.2,5.03483214]
["bitfinex","ETHUSD",1762884665141,0.9219,3473.3,3472.0,2.88018433]
["bitfinex","ETHUSD",1762884665302,0.4565,3473.1,3472.2,0.731]
["bitfinex","ETHUSD",1762884665689,0.4565,3473.1,3472.2,1.8647408]
["bitfinex","ETHUSD",1762884665889,0.4565,3473.1,3472.4,1.5392448]
["bitfinex","ETHUSD",1762884666106,0.4565,3473.1,3472.8,2.87943885]
["bitfinex","ETHUSD",1762884666461,0.4565,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762884666665,0.9199,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762884666867,0.9199,3473.1,3472.9,2.87940783]
["bitfinex","ETHUSD",1762884667067,0.4565,3473.1,3472.9,2.87940783]
["bitfinex","ETHUSD",1762884667245,0.9199,3473.0,3472.9,2.87940783]
["bitfinex","ETHUSD",1762884667971,0.9199,3473.0,3472.4,1.5392448]
["bitfinex","ETHUSD",1762884668173,0.9199,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884669276,0.9199,3473.0,3472.9,3.67943793]
["bitfinex","ETHUSD",1762884671377,0.4565,3473.0,3472.9,3.67943793]
["bitfinex","ETHUSD",1762884673578,0.9199,3473.0,3472.9,3.67943793]
["bitfinex","ETHUSD",1762884675089,0.9199,3473.0,3472.9,0.8]
["bitfinex","ETHUSD",1762884675295,0.9199,3473.0,3472.8,2.87949047]
["bitfinex","ETHUSD",1762884675495,0.6495,3472.9,3472.8,3.28499447]
["bitfinex","ETHUSD",1762884676406,0.002,3473.3,3472.9,2.87935534]
["bitfinex","ETHUSD",1762884676558,0.4634,3473.2,3473.1,3.28472601]
["bitfinex","ETHUSD",1762884677203,0.9199,3473.2,3473.1,3.28472601]
["bitfinex","ETHUSD",1762884677759,0.4565,3473.2,3473.1,3.28472601]
["bitfinex","ETHUSD",1762884677961,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884678467,0.002,3473.3,3473.2,3.96438853]
["bitfinex","ETHUSD",1762884678857,0.002,3473.3,3473.2,11.29814079]
["bitfinex","ETHUSD",1762884680084,0.002,3473.3,3473.2,5.09812933]
["bitfinex","ETHUSD",1762884680293,0.002,3473.3,3473.2,5.82312933]
["bitfinex","ETHUSD",1762884684113,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884684414,0.002,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884685273,0.002,3473.3,3473.2,3.31348511]
["bitfinex","ETHUSD",1762884685470,0.002,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884685785,0.4999,3473.3,3473.2,0.405504]
["bitfinex","ETHUSD",1762884685991,0.9591,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884686185,0.9591,3473.3,3473.1,0.8]
["bitfinex","ETHUSD",1762884686377,0.9571,3473.2,3473.1,4.08474366]
["bitfinex","ETHUSD",1762884686573,0.9571,3473.2,3473.1,1.205504]
["bitfinex","ETHUSD",1762884686776,0.9571,3473.2,3473.1,4.08477612]
["bitfinex","ETHUSD",1762884687506,0.4979,3473.2,3473.1,4.08477612]
["bitfinex","ETHUSD",1762884688008,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884689735,0.4999,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884689933,0.9591,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884690305,0.9591,3473.3,3473.1,0.8]
["bitfinex","ETHUSD",1762884690602,0.9571,3473.2,3472.9,2.87938973]
["bitfinex","ETHUSD",1762884690827,0.4979,3473.0,3472.7,2.87955719]
["bitfinex","ETHUSD",1762884691143,0.4979,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884691347,0.4979,3473.0,3472.8,2.87951695]
["bitfinex","ETHUSD",1762884691640,0.4979,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884691825,0.9571,3473.0,3472.5,3.28525579]
["bitfinex","ETHUSD",1762884692003,0.9571,3473.0,3472.3,1.1337408]
["bitfinex","ETHUSD",1762884692004,0.1989,3472.9,3472.8,2.87949192]
["bitfinex","ETHUSD",1762884692399,1.156,3472.9,3472.8,2.87949192]
["bitfinex","ETHUSD",1762884692794,0.721,3473.3,3472.8,2.87949192]
["bitfinex","ETHUSD",1762884692989,0.4592,3473.2,3472.9,2.87936933]
["bitfinex","ETHUSD",1762884693292,0.4979,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884693727,0.9571,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884696310,0.4979,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884696541,0.719,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884696959,1.6761,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884697584,1.6761,3473.3,3473.1,2.87923922]
["bitfinex","ETHUSD",1762884697878,1.6761,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884698626,1.2169,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884698831,0.4999,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884699976,0.9591,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884700132,0.9591,3473.3,3472.6,0.405504]
["bitfinex","ETHUSD",1762884700468,0.4979,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762884700630,0.4979,3472.7,3472.6,3.28517919]
["bitfinex","ETHUSD",1762884700830,0.4979,3472.7,3472.6,3.79877119]
["bitfinex","ETHUSD",1762884701026,0.4979,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762884701231,0.9571,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762884701625,0.4979,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762884702464,0.9571,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762884702669,0.002,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884702834,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884703029,0.9591,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884707386,0.9591,3473.3,3472.6,0.714]
["bitfinex","ETHUSD",1762884707706,0.9591,3473.3,3473.0,4.01309582]
["bitfinex","ETHUSD",1762884707707,0.4979,3473.1,3473.0,4.01309582]
["bitfinex","ETHUSD",1762884708498,0.4612,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884708919,0.4999,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884709379,0.9591,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884710401,0.9591,3473.3,3473.0,4.01309582]
["bitfinex","ETHUSD",1762884710616,0.4979,3473.1,3473.0,4.01309582]
["bitfinex","ETHUSD",1762884710984,0.4979,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762884711944,0.4979,3473.1,3472.9,2.87941061]
["bitfinex","ETHUSD",1762884712236,0.4979,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884712608,0.9571,3473.0,3472.8,2.87948228]
["bitfinex","ETHUSD",1762884712809,0.4592,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1762884713003,0.6968,3472.8,3471.9,1.1337408]
["bitfinex","ETHUSD",1762884713244,0.6968,3472.8,3472.0,1.84887923]
["bitfinex","ETHUSD",1762884714197,0.6968,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884714628,1.156,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884716243,1.156,3472.8,3471.5,2.57049527]
["bitfinex","ETHUSD",1762884716397,1.156,3472.8,3471.8,2.88033549]
["bitfinex","ETHUSD",1762884716398,0.1826,3471.9,3471.8,2.88033549]
["bitfinex","ETHUSD",1762884716604,0.1989,3472.8,3472.5,2.87976961]
["bitfinex","ETHUSD",1762884716799,0.1989,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884717001,0.6546,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884717200,1.1198,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884717432,1.1198,3472.8,3472.0,0.405504]
["bitfinex","ETHUSD",1762884717634,0.4652,3472.6,3472.2,0.405504]
["bitfinex","ETHUSD",1762884717832,0.6546,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884718252,0.6641,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884718919,1.139,3472.8,3472.5,2.87971543]
["bitfinex","ETHUSD",1762884719140,0.4664,3472.6,3472.3,2.87987913]
["bitfinex","ETHUSD",1762884719343,0.4664,3472.6,3472.2,0.405504]
["bitfinex","ETHUSD",1762884719740,0.4664,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762884720341,0.6738,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884720533,0.1989,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1762884720737,0.002,3473.3,3472.5,2.87976961]
["bitfinex","ETHUSD",1762884720945,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884721162,0.002,3473.3,3472.8,0.405504]
["bitfinex","ETHUSD",1762884721163,1.1849,3473.3,3472.8,0.405504]
["bitfinex","ETHUSD",1762884721323,0.4664,3472.9,3472.8,3.28500983]
["bitfinex","ETHUSD",1762884721522,0.6505,3472.9,3472.8,3.28500983]
["bitfinex","ETHUSD",1762884721821,0.4749,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1762884722023,0.709,3473.3,3473.1,2.87927212]
["bitfinex","ETHUSD",1762884722362,0.709,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884722673,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884723758,0.9433,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884724125,0.9433,3473.3,3472.5,0.707]
["bitfinex","ETHUSD",1762884724451,0.9413,3473.2,3472.9,2.87936835]
["bitfinex","ETHUSD",1762884724646,0.4664,3473.0,3472.9,2.87936835]
["bitfinex","ETHUSD",1762884725021,0.708,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884725226,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762884726054,0.002,3473.3,3473.2,3.31348511]
["bitfinex","ETHUSD",1762884726364,0.002,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762884726942,0.002,3473.3,3473.2,4.41843402]
["bitfinex","ETHUSD",1762884727261,0.002,3473.3,3473.2,5.21880637]
["bitfinex","ETHUSD",1762884727675,0.002,3473.3,3473.2,5.24759826]
["bitfinex","ETHUSD",1762884727828,0.002,3473.3,3473.2,5.21880637]
["bitfinex","ETHUSD",1762884728259,1e-08,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762884728466,1e-08,3473.5,3473.4,5.12326823]
["bitfinex","ETHUSD",1762884728623,1e-08,3473.5,3473.4,6.00355121]
["bitfinex","ETHUSD",1762884729764,1e-08,3473.9,3473.8,3.28419592]
["bitfinex","ETHUSD",1762884729956,1e-08,3473.9,3473.8,10.18920738]
["bitfinex","ETHUSD",1762884730138,1e-08,3473.9,3473.8,11.32294818]
["bitfinex","ETHUSD",1762884730472,0.002,3474.0,3473.9,4.41785385]
["bitfinex","ETHUSD",1762884730672,0.002,3474.0,3473.9,6.1838448]
["bitfinex","ETHUSD",1762884731437,0.4684,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1762884731743,0.002,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884733347,0.9433,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884733550,0.4684,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884734233,0.4684,3474.0,3473.9,0.405504]
["bitfinex","ETHUSD",1762884734568,0.4684,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884734760,0.4684,3474.0,3473.9,0.405504]
["bitfinex","ETHUSD",1762884734938,0.9433,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884736072,0.4684,3474.0,3473.9,3.28411305]
["bitfinex","ETHUSD",1762884736473,0.002,3474.0,3473.9,3.9003945]
["bitfinex","ETHUSD",1762884736637,0.002,3474.0,3473.9,5.0341353]
["bitfinex","ETHUSD",1762884737158,0.002,3474.0,3473.9,5.06292139]
["bitfinex","ETHUSD",1762884737363,0.002,3474.0,3473.9,5.0341353]
["bitfinex","ETHUSD",1762884739535,0.002,3475.3,3474.8,3.28336747]
["bitfinex","ETHUSD",1762884739733,0.002,3475.3,3474.8,5.12110827]
["bitfinex","ETHUSD",1762884739971,1e-08,3474.9,3474.8,5.1498869]
["bitfinex","ETHUSD",1762884740544,0.002,3475.3,3475.2,3.28303622]
["bitfinex","ETHUSD",1762884740845,0.01,3475.9,3475.8,4.4162803]
["bitfinex","ETHUSD",1762884741034,0.01,3475.9,3475.8,11.74002387]
["bitfinex","ETHUSD",1762884741697,0.01,3475.9,3475.8,5.1202803]
["bitfinex","ETHUSD",1762884745414,0.6605,3475.9,3475.8,1.5392448]
["bitfinex","ETHUSD",1762884745600,1.1354,3475.9,3475.5,2.87724873]
["bitfinex","ETHUSD",1762884745770,0.487,3475.8,3475.6,2.87717449]
["bitfinex","ETHUSD",1762884746109,0.487,3475.8,3473.4,1.554]
["bitfinex","ETHUSD",1762884746292,0.487,3475.8,3475.1,2.87756445]
["bitfinex","ETHUSD",1762884746293,0.4595,3475.5,3475.1,2.87756445]
["bitfinex","ETHUSD",1762884746608,0.4595,3475.5,3474.6,9.49774573]
["bitfinex","ETHUSD",1762884746609,0.4595,3475.5,3475.0,0.704]
["bitfinex","ETHUSD",1762884746923,0.9465,3475.5,3475.1,2.87758919]
["bitfinex","ETHUSD",1762884747268,0.487,3475.4,3475.2,0.001]
["bitfinex","ETHUSD",1762884747592,0.487,3475.4,3475.2,1.5402448]
["bitfinex","ETHUSD",1762884747788,0.4595,3475.3,3475.2,4.41777563]
["bitfinex","ETHUSD",1762884748196,0.9465,3475.3,3475.2,4.41777563]
["bitfinex","ETHUSD",1762884749112,3.0730595,3475.9,3475.7,2.87711812]
["bitfinex","ETHUSD",1762884749113,0.487,3475.8,3475.7,2.87711812]
["bitfinex","ETHUSD",1762884749527,0.1961,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762884750015,1.1426,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762884751924,1.1426,3475.9,3475.6,0.405504]
["bitfinex","ETHUSD",1762884752121,0.4595,3475.7,3475.4,0.405504]
["bitfinex","ETHUSD",1762884752321,0.4595,3475.7,3475.2,1.1347408]
["bitfinex","ETHUSD",1762884752322,0.4595,3475.3,3475.2,3.28399842]
["bitfinex","ETHUSD",1762884752499,0.4595,3475.3,3475.2,4.41773922]
["bitfinex","ETHUSD",1762884752818,0.9465,3475.3,3475.2,4.41773922]
["bitfinex","ETHUSD",1762884753197,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884754184,3.82394942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884755125,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884755322,1.6495,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884755621,4.52694942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884756625,1.6495,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884756828,0.4595,3475.3,3475.2,2.87853222]
["bitfinex","ETHUSD",1762884756991,0.9465,3475.3,3475.2,2.87853222]
["bitfinex","ETHUSD",1762884758185,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884758614,0.9465,3475.3,3475.2,2.87853222]
["bitfinex","ETHUSD",1762884758824,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884762715,3.82394942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884763237,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884765541,3.82394942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884766318,0.9465,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884766507,1.6495,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884767407,0.002,3475.6,3475.3,2.87738215]
["bitfinex","ETHUSD",1762884767716,0.489,3475.6,3475.4,2.87731599]
["bitfinex","ETHUSD",1762884767934,0.4595,3475.5,3475.4,2.87731599]
["bitfinex","ETHUSD",1762884768545,0.9465,3475.5,3475.4,2.87731599]
["bitfinex","ETHUSD",1762884769108,0.002,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884769313,0.705,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884769657,1.1645,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884770123,0.002,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884770323,0.002,3475.6,3475.5,3.45284382]
["bitfinex","ETHUSD",1762884770659,0.002,3475.6,3475.5,3.85834782]
["bitfinex","ETHUSD",1762884774062,0.4615,3475.6,3475.5,3.85834782]
["bitfinex","ETHUSD",1762884774421,0.002,3475.6,3475.5,3.85834782]
["bitfinex","ETHUSD",1762884774822,0.9485,3475.6,3475.5,3.45284382]
["bitfinex","ETHUSD",1762884775759,0.9485,3475.6,3475.2,0.001]
["bitfinex","ETHUSD",1762884775963,0.4647,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884776328,0.9485,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884777160,0.9485,3475.3,3475.2,2.87853222]
["bitfinex","ETHUSD",1762884777863,0.9485,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1762884778550,0.9485,3475.3,3475.2,2.87853222]
["bitfinex","ETHUSD",1762884779485,0.002,3475.6,3475.3,2.87741809]
["bitfinex","ETHUSD",1762884780078,0.4795,3475.4,3475.3,2.87741809]
["bitfinex","ETHUSD",1762884780387,0.002,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884781095,0.9739,3475.6,3475.4,0.405504]
["bitfinex","ETHUSD",1762884781278,0.4944,3475.6,3475.4,0.405504]
["bitfinex","ETHUSD",1762884781452,0.9719,3475.5,3475.4,3.28280605]
["bitfinex","ETHUSD",1762884781649,0.4795,3475.5,3475.4,3.28280605]
["bitfinex","ETHUSD",1762884782584,0.9719,3475.5,3475.2,0.001]
["bitfinex","ETHUSD",1762884782787,0.4795,3475.3,3475.2,3.28403503]
["bitfinex","ETHUSD",1762884782975,0.002,3475.6,3475.2,3.28403503]
["bitfinex","ETHUSD",1762884782976,0.002,3475.6,3475.4,2.87736663]
["bitfinex","ETHUSD",1762884783365,0.002,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762884783790,0.002,3475.6,3475.5,3.28278784]
["bitfinex","ETHUSD",1762884783990,0.002,3475.6,3475.5,4.41652864]
["bitfinex","ETHUSD",1762884784194,0.002,3475.6,3475.5,4.44530147]
["bitfinex","ETHUSD",1762884784503,0.002,3475.6,3475.5,5.94280299]
["bitfinex","ETHUSD",1762884784682,0.002,3475.6,3475.5,5.91403016]
["bitfinex","ETHUSD",1762884785365,0.002,3475.6,3475.5,6.51403016]
["bitfinex","ETHUSD",1762884786977,0.002,3475.6,3475.5,7.07685627]
["bitfinex","ETHUSD",1762884789000,0.002,3475.6,3475.5,4.97478536]
["bitfinex","ETHUSD",1762884789167,0.4815,3475.6,3475.5,3.47728384]
["bitfinex","ETHUSD",1762884789498,0.002,3475.6,3475.5,5.71852864]
["bitfinex","ETHUSD",1762884790807,0.002,3475.6,3475.5,5.11852864]
["bitfinex","ETHUSD",1762884794725,0.002,3475.6,3475.5,4.41652864]
["bitfinex","ETHUSD",1762884794932,0.002,3475.6,3475.5,6.56638934]
["bitfinex","ETHUSD",1762884795416,0.002,3475.6,3475.5,7.16638934]
["bitfinex","ETHUSD",1762884798181,1e-08,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762884798383,1e-08,3475.9,3475.8,3.9845395]
["bitfinex","ETHUSD",1762884798617,1e-08,3475.9,3475.8,5.1182803]
["bitfinex","ETHUSD",1762884798923,1e-08,3475.9,3475.8,7.0291936]
["bitfinex","ETHUSD",1762884802711,1.15930001,3475.9,3475.8,7.0291936]
["bitfinex","ETHUSD",1762884803521,1.15930001,3475.9,3475.8,6.3271936]
["bitfinex","ETHUSD",1762884803722,1e-08,3475.9,3475.8,5.1182803]
["bitfinex","ETHUSD",1762884805221,1e-08,3475.9,3475.8,5.14705065]
["bitfinex","ETHUSD",1762884805589,1e-08,3475.9,3475.8,5.1182803]
["bitfinex","ETHUSD",1762884814642,1e-08,3476.3,3476.2,9.47079315]
["bitfinex","ETHUSD",1762884814852,1e-08,3476.3,3476.2,10.17179315]
["bitfinex","ETHUSD",1762884815022,1e-08,3476.3,3476.2,12.18102131]
["bitfinex","ETHUSD",1762884817038,1e-08,3476.3,3476.2,13.31476211]
["bitfinex","ETHUSD",1762884817923,1e-08,3476.3,3476.2,17.11476211]
["bitfinex","ETHUSD",1762884819026,1e-08,3476.3,3476.2,15.91697918]
["bitfinex","ETHUSD",1762884819446,0.002,3476.6,3476.2,15.91697918]
["bitfinex","ETHUSD",1762884819447,0.002,3476.6,3476.5,3.2819602]
["bitfinex","ETHUSD",1762884819622,0.01,3478.9,3476.5,3.2819602]
["bitfinex","ETHUSD",1762884819818,0.01,3631.9,3480.8,0.3717]
["bitfinex","ETHUSD",1762884819819,1e-08,3480.9,3480.8,0.3717]
["bitfinex","ETHUSD",1762884820073,0.1825,3481.6,3480.9,0.405504]
["bitfinex","ETHUSD",1762884820237,0.1825,3481.6,3480.2,0.1874]
["bitfinex","ETHUSD",1762884820436,0.4819,3481.5,3481.4,0.405504]
["bitfinex","ETHUSD",1762884820663,0.4819,3481.5,3481.4,3.27791165]
["bitfinex","ETHUSD",1762884820859,0.4819,3481.5,3481.4,0.405504]
["bitfinex","ETHUSD",1762884820860,0.948,3481.5,3481.4,0.405504]
["bitfinex","ETHUSD",1762884821073,0.948,3481.5,3481.4,3.27791165]
["bitfinex","ETHUSD",1762884822771,0.4919,3481.9,3481.6,2.87218458]
["bitfinex","ETHUSD",1762884823083,0.4919,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762884823084,0.01,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762884823865,0.4761,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1762884824074,0.958,3481.9,3481.8,3.99858166]
["bitfinex","ETHUSD",1762884824867,0.958,3481.9,3481.6,1.01814377]
["bitfinex","ETHUSD",1762884825098,0.4661,3481.7,3481.3,1.01814377]
["bitfinex","ETHUSD",1762884825411,0.4661,3481.7,3480.4,5.45551496]
["bitfinex","ETHUSD",1762884825412,0.4661,3481.4,3481.0,1.01814377]
["bitfinex","ETHUSD",1762884825554,0.4661,3481.1,3480.9,2.87279327]
["bitfinex","ETHUSD",1762884825889,0.4819,3481.8,3480.9,2.87279327]
["bitfinex","ETHUSD",1762884826191,0.4661,3481.0,3480.9,2.87279327]
["bitfinex","ETHUSD",1762884826495,0.4661,3481.0,3480.9,3.27829727]
["bitfinex","ETHUSD",1762884826712,0.01,3481.9,3481.3,2.8724287]
["bitfinex","ETHUSD",1762884826871,0.01,3481.9,3481.1,2.87263353]
["bitfinex","ETHUSD",1762884826872,0.4819,3481.6,3481.2,0.405504]
["bitfinex","ETHUSD",1762884827065,0.4661,3481.2,3481.1,0.405504]
["bitfinex","ETHUSD",1762884827380,0.4661,3481.2,3481.1,3.27815919]
["bitfinex","ETHUSD",1762884827581,0.4819,3481.6,3481.5,3.27782914]
["bitfinex","ETHUSD",1762884827965,0.948,3481.6,3481.5,3.27782914]
["bitfinex","ETHUSD",1762884828175,0.948,3481.6,3481.5,0.405504]
["bitfinex","ETHUSD",1762884829896,0.948,3481.6,3481.5,3.27782914]
["bitfinex","ETHUSD",1762884830112,0.948,3481.6,3481.0,1.01814377]
["bitfinex","ETHUSD",1762884830293,0.4819,3481.5,3481.3,0.405504]
["bitfinex","ETHUSD",1762884830659,0.4661,3481.4,3481.3,0.405504]
["bitfinex","ETHUSD",1762884830863,0.4661,3481.4,3480.9,2.87276181]
["bitfinex","ETHUSD",1762884831103,0.4819,3481.3,3481.2,3.27807667]
["bitfinex","ETHUSD",1762884831576,0.4819,3481.3,3481.2,0.405504]
["bitfinex","ETHUSD",1762884831577,1.1305,3481.3,3481.2,0.405504]
["bitfinex","ETHUSD",1762884831783,1.1305,3481.3,3481.2,3.27807667]
["bitfinex","ETHUSD",1762884832192,0.01,3481.9,3481.7,2.87211801]
["bitfinex","ETHUSD",1762884832389,0.6644,3481.8,3481.6,2.87222024]
["bitfinex","ETHUSD",1762884832594,0.6644,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1762884832807,0.4819,3481.7,3481.6,2.87218036]
["bitfinex","ETHUSD",1762884833167,0.948,3481.7,3481.6,2.87218036]
["bitfinex","ETHUSD",1762884834565,0.948,3481.7,3481.5,0.718]
["bitfinex","ETHUSD",1762884834823,0.948,3481.6,3481.5,0.718]
["bitfinex","ETHUSD",1762884834981,0.948,3481.6,3481.5,3.59032514]
["bitfinex","ETHUSD",1762884835385,0.948,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762884836200,0.1825,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1762884836531,0.1825,3481.8,3481.7,3.99366415]
["bitfinex","ETHUSD",1762884836831,0.6561,3481.8,3481.7,3.99366415]
["bitfinex","ETHUSD",1762884837387,1.1378,3481.8,3481.7,3.99366415]
["bitfinex","ETHUSD",1762884837822,1.1378,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1762884838487,0.6561,3481.8,3481.7,3.27766415]
["bitfinex","ETHUSD",1762884838840,0.4736,3481.8,3481.7,3.27766415]
["bitfinex","ETHUSD",1762884839043,0.4736,3481.8,3481.7,4.29580792]
["bitfinex","ETHUSD",1762884839190,0.4736,3481.8,3481.7,3.27766415]
["bitfinex","ETHUSD",1762884839938,0.1992,3486.0,3482.8,0.556]
["bitfinex","ETHUSD",1762884840229,0.1992,3486.0,3482.9,1.45886605]
["bitfinex","ETHUSD",1762884840230,0.2092,3483.9,3482.9,1.45886605]
["bitfinex","ETHUSD",1762884840433,0.4817,3483.8,3483.3,2.04654205]
["bitfinex","ETHUSD",1762884840593,0.4817,3483.8,3483.4,1.0104079]
["bitfinex","ETHUSD",1762884840930,0.4817,3483.8,3482.4,2.24429997]
["bitfinex","ETHUSD",1762884841132,0.4707,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1762884841331,0.4707,3483.3,3482.4,3.90806153]
["bitfinex","ETHUSD",1762884841332,0.4707,3483.3,3482.9,2.87110088]
["bitfinex","ETHUSD",1762884841628,0.4817,3483.2,3482.9,2.87113819]
["bitfinex","ETHUSD",1762884841833,0.4707,3483.0,3482.9,2.87113819]
["bitfinex","ETHUSD",1762884841988,0.4707,3483.0,3482.8,2.87117817]
["bitfinex","ETHUSD",1762884842193,0.4707,3482.5,3482.2,1.51529997]
["bitfinex","ETHUSD",1762884842434,0.4707,3482.3,3481.9,0.728]
["bitfinex","ETHUSD",1762884842594,0.4817,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762884842796,0.4817,3482.2,3481.6,3.05648973]
["bitfinex","ETHUSD",1762884842797,0.4817,3482.2,3482.0,2.87188968]
["bitfinex","ETHUSD",1762884842998,0.4817,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762884843293,0.9524,3482.2,3481.6,0.728]
["bitfinex","ETHUSD",1762884843635,0.4707,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762884844043,0.9524,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762884844209,0.9524,3482.0,3481.9,3.27749917]
["bitfinex","ETHUSD",1762884844391,0.9524,3482.0,3481.3,2.87249016]
["bitfinex","ETHUSD",1762884844596,0.9524,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762884844597,0.4817,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762884845033,1.1516,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1762884845400,0.6699,3482.0,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884845638,1.1516,3482.0,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884846491,0.6699,3482.0,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884847334,1.1516,3482.0,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884848335,1.1516,3482.0,3481.9,0.6]
["bitfinex","ETHUSD",1762884849130,1.1516,3482.0,3481.9,2.64654205]
["bitfinex","ETHUSD",1762884849537,1.1516,3482.0,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884850641,3.01077082,3482.9,3481.9,3.47199517]
["bitfinex","ETHUSD",1762884850642,0.1992,3482.4,3482.3,3.27716927]
["bitfinex","ETHUSD",1762884850855,0.1992,3482.6,3482.3,2.05125662]
["bitfinex","ETHUSD",1762884851061,0.4707,3482.4,3482.2,2.05125662]
["bitfinex","ETHUSD",1762884851261,0.4817,3482.5,3482.1,2.87178099]
["bitfinex","ETHUSD",1762884851665,0.4707,3482.2,3482.1,2.87178099]
["bitfinex","ETHUSD",1762884851830,0.4707,3482.2,3481.8,5.85125662]
["bitfinex","ETHUSD",1762884852035,0.1992,3482.6,3482.1,2.87183021]
["bitfinex","ETHUSD",1762884852564,0.4707,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762884852932,0.9524,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762884853129,0.9524,3482.2,3481.9,0.001]
["bitfinex","ETHUSD",1762884853330,0.4707,3482.0,3481.9,2.87299517]
["bitfinex","ETHUSD",1762884853644,0.9524,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762884857252,1.6744,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762884859125,4.54631269,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762884859728,5.68005349,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762884862464,4.00598344,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762884862676,4.47668344,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762884862988,4.95838344,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762884863265,2.87249016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884863428,4.06119016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884863634,5.67663096,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884866172,2.0861408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884866364,5.67563096,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884867856,4.95863096,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884868066,5.67563096,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884875987,6.08113496,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762884876501,6.08113496,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1762884876502,4.00656104,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762884876692,11.82453668,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762884876868,12.29703668,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762884877265,12.70254068,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1762884877465,4.00680866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884877685,5.17370866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884877900,5.64620866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884897002,4.71980866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884897205,7.75937564,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884897444,12.2633843,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884900348,5.67260866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884900842,5.17540866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884901145,5.62580866,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884901922,12.2165843,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762884902311,3.75250208,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884902512,12.18101852,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884902712,12.63141852,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884902950,15.71657218,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884904848,12.64371451,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884905642,4.93113888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884905949,5.63513888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884906765,4.71113888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884907456,4.71113888,3480.2,3480.1,0.37170001]
["bitfinex","ETHUSD",1762884907457,3.57739808,3480.2,3480.1,0.37170001]
["bitfinex","ETHUSD",1762884909438,3.57939808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884909834,3.57939808,3480.2,3480.1,0.37170001]
["bitfinex","ETHUSD",1762884913158,3.57939808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884915442,4.50339808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884916151,5.63713888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884916951,4.71313888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884917147,5.63713888,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884918700,6.04264288,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1762884919003,10.66006245,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1762884919161,11.36406245,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1762884919495,11.81446245,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1762884920696,12.21996645,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1762884923403,12.21996645,3479.5,3478.1,0.3817]
["bitfinex","ETHUSD",1762884923404,2.87505031,3478.2,3478.1,0.3817]
["bitfinex","ETHUSD",1762884923607,0.704,3478.2,3478.1,0.3817]
["bitfinex","ETHUSD",1762884923901,0.704,3478.2,3478.1,0.7534]
["bitfinex","ETHUSD",1762884924406,3.57905031,3478.2,3478.1,0.7534]
["bitfinex","ETHUSD",1762884925272,0.704,3478.2,3478.1,0.7534]
["bitfinex","ETHUSD",1762884925679,3.57905031,3478.2,3478.1,0.7534]
["bitfinex","ETHUSD",1762884927712,3.57905031,3478.2,3478.1,0.7544]
["bitfinex","ETHUSD",1762884930197,3.57905031,3478.2,3478.1,0.3827]
["bitfinex","ETHUSD",1762884930789,0.704,3478.2,3478.1,0.7544]
["bitfinex","ETHUSD",1762884931232,3.57905031,3478.2,3478.1,0.7544]
["bitfinex","ETHUSD",1762884932618,3.57905031,3478.2,3478.1,0.3827]
["bitfinex","ETHUSD",1762884933829,3.57905031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884934404,3.57905031,3478.2,3478.1,0.3827]
["bitfinex","ETHUSD",1762884935428,3.57905031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762884935634,3.57905031,3478.2,3478.1,0.3827]
["bitfinex","ETHUSD",1762884937839,0.002,3479.8,3478.1,0.7544]
["bitfinex","ETHUSD",1762884937997,2.87572837,3479.8,3479.7,0.556]
["bitfinex","ETHUSD",1762884938198,2.87390509,3479.6,3478.3,0.704]
["bitfinex","ETHUSD",1762884938450,2.87405387,3479.5,3478.8,2.87455387]
["bitfinex","ETHUSD",1762884938652,2.87412508,3479.4,3478.8,2.87452398]
["bitfinex","ETHUSD",1762884938797,0.704,3479.5,3478.4,0.56738034]
["bitfinex","ETHUSD",1762884938798,0.704,3479.5,3478.9,0.3717]
["bitfinex","ETHUSD",1762884939002,2.8744642,3479.0,3478.5,0.3717]
["bitfinex","ETHUSD",1762884939221,0.704,3478.9,3478.5,0.3717]
["bitfinex","ETHUSD",1762884939703,0.704,3478.9,3478.8,0.3717]
["bitfinex","ETHUSD",1762884940819,0.704,3478.9,3478.8,0.7434]
["bitfinex","ETHUSD",1762884941024,0.704,3478.9,3478.8,0.3717]
["bitfinex","ETHUSD",1762884941748,0.704,3478.9,3478.8,0.7434]
["bitfinex","ETHUSD",1762884943457,0.4562,3480.1,3478.8,1.13394396]
["bitfinex","ETHUSD",1762884943657,1.1337408,3479.6,3479.1,2.87429212]
["bitfinex","ETHUSD",1762884943833,1.1337408,3479.6,3479.2,0.556]
["bitfinex","ETHUSD",1762884944032,0.703,3479.7,3479.5,0.3717]
["bitfinex","ETHUSD",1762884944243,0.703,3479.7,3479.6,0.3717]
["bitfinex","ETHUSD",1762884944546,0.002,3480.2,3479.6,0.3717]
["bitfinex","ETHUSD",1762884944734,0.703,3480.0,3479.7,0.7434]
["bitfinex","ETHUSD",1762884945858,2.87385865,3479.7,3479.2,0.1843]
["bitfinex","ETHUSD",1762884946060,0.703,3479.6,3479.2,0.1843]
["bitfinex","ETHUSD",1762884946365,0.703,3479.6,3479.3,2.87408913]
["bitfinex","ETHUSD",1762884946655,0.703,3479.6,3479.5,0.3717]
["bitfinex","ETHUSD",1762884947118,0.703,3479.6,3479.5,0.7434]
["bitfinex","ETHUSD",1762884947318,0.703,3479.6,3479.5,3.61737614]
["bitfinex","ETHUSD",1762884948557,0.703,3479.6,3479.5,0.7434]
["bitfinex","ETHUSD",1762884948937,0.703,3479.6,3479.5,3.61737614]
["bitfinex","ETHUSD",1762884949447,0.002,3479.8,3479.5,3.61735375]
["bitfinex","ETHUSD",1762884949659,0.002,3479.8,3479.7,0.3717]
["bitfinex","ETHUSD",1762884949857,2.87408318,3479.4,3479.2,0.1843]
["bitfinex","ETHUSD",1762884950057,0.703,3479.5,3478.7,0.3717]
["bitfinex","ETHUSD",1762884950265,2.87405874,3479.4,3478.7,0.3717]
["bitfinex","ETHUSD",1762884950532,0.4582,3479.8,3479.4,0.3717]
["bitfinex","ETHUSD",1762884950739,2.87381096,3479.7,3478.6,0.703]
["bitfinex","ETHUSD",1762884951066,0.705,3479.8,3478.8,3.24625267]
["bitfinex","ETHUSD",1762884951067,2.87406645,3479.4,3478.8,3.24625267]
["bitfinex","ETHUSD",1762884951276,0.703,3479.3,3478.2,0.28860765]
["bitfinex","ETHUSD",1762884951488,2.87440476,3479.0,3478.4,2.87488275]
["bitfinex","ETHUSD",1762884951650,3.57748793,3478.9,3478.3,3.24664214]
["bitfinex","ETHUSD",1762884951849,2.87462372,3478.8,3478.3,0.3717]
["bitfinex","ETHUSD",1762884953083,0.703,3478.9,3478.7,0.3717]
["bitfinex","ETHUSD",1762884953297,0.703,3478.9,3478.8,0.3717]
["bitfinex","ETHUSD",1762884958640,0.703,3478.9,3478.4,2.87487354]
["bitfinex","ETHUSD",1762884958847,0.703,3478.9,3478.8,0.3717]
["bitfinex","ETHUSD",1762884960473,1.1337408,3479.6,3478.8,3.61795444]
["bitfinex","ETHUSD",1762884960671,0.703,3479.5,3479.2,0.3717]
["bitfinex","ETHUSD",1762884961015,0.703,3479.5,3478.9,4.20044471]
["bitfinex","ETHUSD",1762884961183,0.703,3479.5,3479.4,0.556]
["bitfinex","ETHUSD",1762884962764,0.002,3479.8,3479.4,3.80175874]
["bitfinex","ETHUSD",1762884962975,0.002,3479.8,3479.7,3.24551096]
["bitfinex","ETHUSD",1762884963178,0.002,3479.8,3479.7,3.61721096]
["bitfinex","ETHUSD",1762884963382,0.002,3479.8,3479.7,4.28762954]
["bitfinex","ETHUSD",1762884964711,0.002,3479.8,3479.7,4.69313354]
["bitfinex","ETHUSD",1762884964881,0.002,3479.8,3479.7,4.72187164]
["bitfinex","ETHUSD",1762884965085,0.002,3479.8,3479.7,5.82687434]
["bitfinex","ETHUSD",1762884966504,0.002,3479.8,3479.7,6.52887434]
["bitfinex","ETHUSD",1762884967016,0.002,3479.8,3479.7,5.15645576]
["bitfinex","ETHUSD",1762884967314,0.002,3479.8,3479.7,4.75095176]
["bitfinex","ETHUSD",1762884969915,0.002,3479.8,3479.7,5.15645576]
["bitfinex","ETHUSD",1762884971440,0.002,3479.8,3479.7,3.24551096]
["bitfinex","ETHUSD",1762884971594,0.002,3479.8,3479.7,3.61721096]
["bitfinex","ETHUSD",1762884972493,0.002,3479.8,3479.7,3.24551096]
["bitfinex","ETHUSD",1762884973935,0.002,3479.8,3479.7,3.61721096]
["bitfinex","ETHUSD",1762884975109,0.002,3479.8,3479.7,5.52249686]
["bitfinex","ETHUSD",1762884975334,0.002,3479.8,3479.7,6.59619686]
["bitfinex","ETHUSD",1762884980342,0.002,3479.8,3479.7,3.94751096]
["bitfinex","ETHUSD",1762884981404,0.002,3479.8,3479.7,4.31921096]
["bitfinex","ETHUSD",1762884982034,0.002,3479.8,3479.7,8.11921096]
["bitfinex","ETHUSD",1762884982845,0.002,3479.8,3479.7,7.74751096]
["bitfinex","ETHUSD",1762884983546,0.002,3479.8,3479.7,8.52471496]
["bitfinex","ETHUSD",1762884983722,0.002,3479.8,3479.7,10.34255867]
["bitfinex","ETHUSD",1762884984321,0.002,3479.8,3479.7,6.54255867]
["bitfinex","ETHUSD",1762884984519,0.002,3479.8,3479.7,7.67629947]
["bitfinex","ETHUSD",1762884985460,0.002,3480.2,3480.1,11.37994759]
["bitfinex","ETHUSD",1762884985461,1e-08,3480.2,3480.1,11.37994759]
["bitfinex","ETHUSD",1762884985640,1e-08,3480.2,3480.1,13.79367977]
["bitfinex","ETHUSD",1762884985810,1e-08,3480.2,3480.1,14.16537977]
["bitfinex","ETHUSD",1762884988774,1e-08,3480.2,3480.1,7.19815762]
["bitfinex","ETHUSD",1762884989077,1e-08,3480.2,3480.1,7.56985762]
["bitfinex","ETHUSD",1762884990139,1e-08,3480.2,3480.1,14.16537977]
["bitfinex","ETHUSD",1762884992285,0.012,3480.9,3480.8,9.87392893]
["bitfinex","ETHUSD",1762884992485,0.012,3480.9,3480.8,12.88032008]
["bitfinex","ETHUSD",1762884993481,0.012,3480.9,3480.8,12.50862008]
["bitfinex","ETHUSD",1762884993886,0.012,3480.9,3480.8,12.88032008]
["bitfinex","ETHUSD",1762884994445,0.012,3480.9,3480.8,5.21209793]
["bitfinex","ETHUSD",1762884994650,0.012,3480.9,3480.8,5.91309793]
["bitfinex","ETHUSD",1762884994853,0.012,3480.9,3480.8,10.74200238]
["bitfinex","ETHUSD",1762884995053,0.012,3480.9,3480.8,15.57090683]
["bitfinex","ETHUSD",1762884996886,0.012,3480.9,3480.8,15.56990683]
["bitfinex","ETHUSD",1762884997088,0.012,3480.9,3480.8,15.94160683]
["bitfinex","ETHUSD",1762884999498,0.012,3480.9,3480.8,19.74160683]
["bitfinex","ETHUSD",1762885001306,0.012,3480.9,3480.8,19.36990683]
["bitfinex","ETHUSD",1762885004915,0.012,3480.9,3480.8,19.74160683]
["bitfinex","ETHUSD",1762885005412,0.002,3481.3,3481.0,3.27824171]
["bitfinex","ETHUSD",1762885005614,0.002,3481.3,3481.2,13.49498557]
["bitfinex","ETHUSD",1762885005911,0.002,3481.3,3481.2,14.62872637]
["bitfinex","ETHUSD",1762885006074,0.002,3481.3,3481.2,15.00042637]
["bitfinex","ETHUSD",1762885009218,0.002,3481.3,3481.2,10.17152192]
["bitfinex","ETHUSD",1762885010235,0.002,3481.3,3481.2,10.87152192]
["bitfinex","ETHUSD",1762885010432,0.002,3481.3,3481.2,12.59188118]
["bitfinex","ETHUSD",1762885010598,1e-08,3481.6,3481.5,4.78326994]
["bitfinex","ETHUSD",1762885010785,1e-08,3481.6,3481.5,15.14107884]
["bitfinex","ETHUSD",1762885011124,1e-08,3481.6,3481.5,15.51277884]
["bitfinex","ETHUSD",1762885012125,0.01,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1762885012126,0.5003,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1762885012368,0.5003,3482.9,3482.8,7.70015746]
["bitfinex","ETHUSD",1762885012518,0.9933,3482.9,3482.8,7.70015746]
["bitfinex","ETHUSD",1762885013742,0.503,3482.9,3482.8,7.70015746]
["bitfinex","ETHUSD",1762885013897,0.503,3482.9,3482.8,8.75730734]
["bitfinex","ETHUSD",1762885014441,0.9933,3482.9,3482.8,8.75730734]
["bitfinex","ETHUSD",1762885015438,0.9953,3482.9,3482.8,8.75730734]
["bitfinex","ETHUSD",1762885016353,0.9953,3482.9,3482.6,5.52790445]
["bitfinex","ETHUSD",1762885016538,0.4023,3482.7,3482.6,5.52790445]
["bitfinex","ETHUSD",1762885016742,0.4023,3482.7,3482.6,8.39932235]
["bitfinex","ETHUSD",1762885016940,0.8548,3482.7,3482.6,8.39932235]
["bitfinex","ETHUSD",1762885017817,0.012,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1762885018020,0.012,3482.9,3482.8,8.47736146]
["bitfinex","ETHUSD",1762885018571,1.1309,3482.9,3482.8,3.97575701]
["bitfinex","ETHUSD",1762885018717,0.012,3482.9,3482.8,9.17636146]
["bitfinex","ETHUSD",1762885019215,0.012,3482.9,3482.8,10.31010226]
["bitfinex","ETHUSD",1762885019421,0.012,3482.9,3482.8,11.77813257]
["bitfinex","ETHUSD",1762885019621,0.4682,3482.9,3482.8,5.87852812]
["bitfinex","ETHUSD",1762885019822,1.1309,3482.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1762885020117,1.1309,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1762885020357,1.1309,3482.9,3482.5,2.87150035]
["bitfinex","ETHUSD",1762885020516,0.4717,3482.8,3482.4,0.699]
["bitfinex","ETHUSD",1762885020718,0.4562,3482.5,3481.9,2.87298525]
["bitfinex","ETHUSD",1762885020914,3.34296169,3482.8,3482.0,2.87189987]
["bitfinex","ETHUSD",1762885021156,0.4562,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885021366,3.32811269,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1762885021661,0.6472,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762885021859,3.78730596,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762885022060,4.25900596,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1762885022960,2.87249016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885023163,3.59655348,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885023328,1.19576332,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885023669,4.06825348,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885024062,1.19576332,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885024267,4.06825348,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885024449,4.06812671,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885025976,4.76712671,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1762885026952,4.76712671,3481.3,3480.1,0.01]
["bitfinex","ETHUSD",1762885026953,2.87261353,3481.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885027152,0.6472,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885027556,1.1189,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885028177,10.84982461,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885028345,2.87362656,3480.0,3478.7,0.001]
["bitfinex","ETHUSD",1762885028547,0.6472,3479.2,3478.7,2.87563642]
["bitfinex","ETHUSD",1762885028753,0.6472,3479.2,3478.7,2.8756289]
["bitfinex","ETHUSD",1762885028988,1.1189,3479.2,3478.7,0.001]
["bitfinex","ETHUSD",1762885029278,1.1189,3479.2,3478.7,2.87561578]
["bitfinex","ETHUSD",1762885029478,1.1189,3479.2,3478.8,2.87454625]
["bitfinex","ETHUSD",1762885029779,3.99312395,3479.2,3478.7,0.001]
["bitfinex","ETHUSD",1762885029966,4.26023589,3479.2,3478.7,0.001]
["bitfinex","ETHUSD",1762885030170,4.26023589,3479.2,3478.4,0.001]
["bitfinex","ETHUSD",1762885030171,2.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762885030376,0.4562,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885030686,0.4562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885031484,0.698,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762885031485,0.4717,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885031955,0.4562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885032390,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885032681,3.80295031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885033088,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885033452,3.80295031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885033980,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885036982,0.4562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885037678,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885037879,2.87396379,3479.6,3478.1,0.011]
["bitfinex","ETHUSD",1762885037880,0.6627,3479.2,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885038079,0.6627,3479.2,3478.3,0.33544503]
["bitfinex","ETHUSD",1762885038297,0.6627,3479.2,3478.4,2.874885]
["bitfinex","ETHUSD",1762885038590,0.191,3479.2,3479.0,2.87438663]
["bitfinex","ETHUSD",1762885038984,0.4562,3479.1,3479.0,2.87438663]
["bitfinex","ETHUSD",1762885039669,0.6627,3479.6,3479.0,0.57489238]
["bitfinex","ETHUSD",1762885039867,0.4717,3479.5,3478.6,0.405504]
["bitfinex","ETHUSD",1762885040077,0.4717,3479.5,3479.3,2.87407264]
["bitfinex","ETHUSD",1762885040493,0.4562,3479.4,3478.6,0.405504]
["bitfinex","ETHUSD",1762885040677,0.4562,3479.4,3478.9,2.87447181]
["bitfinex","ETHUSD",1762885040879,0.4562,3479.4,3479.1,2.87424448]
["bitfinex","ETHUSD",1762885041104,0.4562,3479.4,3478.8,0.405504]
["bitfinex","ETHUSD",1762885041307,0.4562,3478.8,3478.1,0.1047]
["bitfinex","ETHUSD",1762885041508,0.4562,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885041682,0.4562,3478.4,3478.2,2.87497415]
["bitfinex","ETHUSD",1762885042369,0.4562,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885042569,0.4717,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885042770,0.4717,3478.8,3478.3,2.87491738]
["bitfinex","ETHUSD",1762885042983,0.4717,3478.8,3478.2,2.87502027]
["bitfinex","ETHUSD",1762885043181,0.4717,3478.8,3478.3,2.87490559]
["bitfinex","ETHUSD",1762885043387,0.4717,3478.8,3478.1,2.886122]
["bitfinex","ETHUSD",1762885043388,0.4717,3478.8,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885043586,0.4717,3478.8,3478.1,0.1047]
["bitfinex","ETHUSD",1762885043587,0.4717,3478.8,3478.3,2.87496765]
["bitfinex","ETHUSD",1762885043808,0.4717,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885044017,2.87471193,3478.7,3478.1,0.011]
["bitfinex","ETHUSD",1762885044215,0.4717,3478.6,3478.1,0.011]
["bitfinex","ETHUSD",1762885044375,0.4562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885044899,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885045510,3.80295031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885046939,0.9279,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885047436,3.80295031,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885048289,4.06909463,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885050841,1.19404432,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885051057,0.26614432,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885051203,1.21334432,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885051829,4.08839463,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885052910,4.08937593,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885054443,1.21432562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885055009,4.08937593,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885055210,1.21432562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885055409,0.26712562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885055610,1.21432562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885056253,4.08937593,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885056762,0.74592562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885056915,0.26712562,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885057234,0.26712562,3478.2,3478.1,3.64326138]
["bitfinex","ETHUSD",1762885057433,0.26712562,3478.2,3478.1,4.42346538]
["bitfinex","ETHUSD",1762885058233,0.26712562,3478.2,3478.1,5.55720618]
["bitfinex","ETHUSD",1762885058632,0.002,3478.4,3478.1,0.76812841]
["bitfinex","ETHUSD",1762885058881,0.002,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1762885059174,0.27040348,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1762885059529,0.27040348,3478.4,3478.3,3.24966765]
["bitfinex","ETHUSD",1762885059766,0.27040348,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1762885060575,0.27040348,3478.4,3478.3,3.62436765]
["bitfinex","ETHUSD",1762885060733,0.27040348,3478.4,3478.3,4.28478112]
["bitfinex","ETHUSD",1762885062741,0.27040348,3478.4,3478.1,2.97976704]
["bitfinex","ETHUSD",1762885062742,1.21760348,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885062943,0.4596,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885063265,0.72800348,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885064269,0.26840348,3478.2,3478.1,3.26083297]
["bitfinex","ETHUSD",1762885064471,0.26840348,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885064667,0.26840348,3478.2,3478.1,0.4794]
["bitfinex","ETHUSD",1762885064832,0.26840348,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885065048,0.74720348,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885065254,0.26840348,3478.2,3478.1,2.88613297]
["bitfinex","ETHUSD",1762885066154,0.26840348,3478.2,3478.1,3.26083297]
["bitfinex","ETHUSD",1762885066358,0.26840348,3478.2,3478.1,3.96824447]
["bitfinex","ETHUSD",1762885067076,0.26840348,3478.2,3478.1,4.34294447]
["bitfinex","ETHUSD",1762885068293,0.26840348,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885070593,0.26840348,3478.2,3478.1,2.88613297]
["bitfinex","ETHUSD",1762885070794,1.21560348,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885071092,0.26840348,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885071301,0.26840348,3478.2,3478.1,4.08765167]
["bitfinex","ETHUSD",1762885071470,0.26840348,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885071868,0.26840348,3478.2,3478.1,3.72923297]
["bitfinex","ETHUSD",1762885073213,0.26840348,3478.2,3478.1,4.13473697]
["bitfinex","ETHUSD",1762885074115,0.26840348,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885074303,0.26840348,3478.2,3478.1,3.95783297]
["bitfinex","ETHUSD",1762885074509,0.26840348,3478.2,3478.1,3.26083297]
["bitfinex","ETHUSD",1762885076218,0.26840348,3478.2,3478.1,4.03793836]
["bitfinex","ETHUSD",1762885077428,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885077588,0.27070186,3478.3,3478.2,3.24975031]
["bitfinex","ETHUSD",1762885078300,0.002,3478.3,3478.2,3.24975031]
["bitfinex","ETHUSD",1762885078901,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885079791,0.002,3478.3,3478.2,3.90367918]
["bitfinex","ETHUSD",1762885079991,0.002,3478.3,3478.2,4.30918318]
["bitfinex","ETHUSD",1762885080744,0.002,3478.3,3478.2,4.68388318]
["bitfinex","ETHUSD",1762885082112,0.944,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885082309,0.73138688,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885082537,0.26888688,3478.2,3478.1,2.88613297]
["bitfinex","ETHUSD",1762885082740,0.26888688,3478.2,3478.1,3.35453297]
["bitfinex","ETHUSD",1762885083644,0.73138688,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885083959,1.21088688,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885084114,1.21088688,3478.2,3478.1,2.88613297]
["bitfinex","ETHUSD",1762885084546,0.26888688,3478.2,3478.1,3.26083297]
["bitfinex","ETHUSD",1762885085141,0.26888688,3478.2,3478.1,2.88613297]
["bitfinex","ETHUSD",1762885085349,0.26888688,3478.2,3478.1,3.26083297]
["bitfinex","ETHUSD",1762885085812,0.26888688,3478.2,3478.1,3.38328429]
["bitfinex","ETHUSD",1762885086021,0.26888688,3478.2,3478.1,5.56376452]
["bitfinex","ETHUSD",1762885086243,0.26888688,3478.2,3478.1,11.74345812]
["bitfinex","ETHUSD",1762885087455,0.26888688,3478.2,3478.1,10.67275812]
["bitfinex","ETHUSD",1762885087753,0.26888688,3478.2,3478.1,4.45603697]
["bitfinex","ETHUSD",1762885087954,0.26888688,3478.2,3478.1,4.83073697]
["bitfinex","ETHUSD",1762885089335,0.26888688,3478.2,3478.1,11.01043057]
["bitfinex","ETHUSD",1762885090454,0.26888688,3478.2,3478.1,14.79843057]
["bitfinex","ETHUSD",1762885091879,0.002,3478.7,3478.6,3.28022371]
["bitfinex","ETHUSD",1762885092035,1e-08,3478.8,3478.7,4.78858187]
["bitfinex","ETHUSD",1762885092229,1e-08,3478.8,3478.7,11.34297547]
["bitfinex","ETHUSD",1762885095120,1e-08,3478.8,3478.7,10.96827547]
["bitfinex","ETHUSD",1762885095326,0.46250001,3478.8,3478.7,3.56963707]
["bitfinex","ETHUSD",1762885095528,1e-08,3478.8,3478.7,3.97514107]
["bitfinex","ETHUSD",1762885095959,1e-08,3478.8,3478.7,5.06357352]
["bitfinex","ETHUSD",1762885096138,1e-08,3478.8,3478.7,5.43827352]
["bitfinex","ETHUSD",1762885096459,1e-08,3478.8,3478.7,6.57201432]
["bitfinex","ETHUSD",1762885096625,1e-08,3478.8,3478.7,6.54326795]
["bitfinex","ETHUSD",1762885097465,1e-08,3479.1,3479.0,0.780204]
["bitfinex","ETHUSD",1762885097625,1e-08,3479.1,3479.0,5.40782165]
["bitfinex","ETHUSD",1762885097825,1e-08,3479.1,3479.0,5.78252165]
["bitfinex","ETHUSD",1762885099966,1e-08,3479.1,3479.0,5.08752165]
["bitfinex","ETHUSD",1762885100270,1e-08,3479.1,3479.0,5.78252165]
["bitfinex","ETHUSD",1762885100966,1e-08,3479.1,3479.0,12.37811704]
["bitfinex","ETHUSD",1762885101935,1e-08,3479.1,3479.0,11.68311704]
["bitfinex","ETHUSD",1762885102136,1e-08,3479.1,3479.0,12.37811704]
["bitfinex","ETHUSD",1762885102829,0.002,3479.5,3479.4,3.27956274]
["bitfinex","ETHUSD",1762885103034,0.002,3479.5,3479.4,11.67360323]
["bitfinex","ETHUSD",1762885103733,0.002,3479.5,3479.4,11.64279923]
["bitfinex","ETHUSD",1762885104070,0.002,3479.5,3479.4,12.04830323]
["bitfinex","ETHUSD",1762885104237,0.002,3479.5,3479.4,11.67360323]
["bitfinex","ETHUSD",1762885104771,0.002,3479.5,3479.4,12.04830323]
["bitfinex","ETHUSD",1762885105143,0.002,3479.8,3479.7,3.27931496]
["bitfinex","ETHUSD",1762885105348,0.002,3479.8,3479.7,4.34901496]
["bitfinex","ETHUSD",1762885105651,0.002,3479.8,3479.7,5.48275576]
["bitfinex","ETHUSD",1762885105849,0.9939,3479.8,3479.4,0.7287451]
["bitfinex","ETHUSD",1762885106068,0.002,3479.8,3479.5,7.29059539]
["bitfinex","ETHUSD",1762885106242,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1762885107057,0.4981,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1762885108278,0.002,3479.8,3479.7,3.65401496]
["bitfinex","ETHUSD",1762885108575,0.002,3479.8,3479.7,5.03873999]
["bitfinex","ETHUSD",1762885110382,0.002,3479.8,3479.7,5.06747809]
["bitfinex","ETHUSD",1762885110584,0.002,3479.8,3479.7,5.03873999]
["bitfinex","ETHUSD",1762885110887,0.002,3479.8,3479.7,5.06747809]
["bitfinex","ETHUSD",1762885111090,0.002,3479.8,3479.7,5.41343999]
["bitfinex","ETHUSD",1762885112092,0.002,3479.8,3479.7,5.03873999]
["bitfinex","ETHUSD",1762885112295,0.002,3479.8,3479.7,6.54718079]
["bitfinex","ETHUSD",1762885112886,0.4958,3480.8,3479.7,6.54718079]
["bitfinex","ETHUSD",1762885112887,0.4958,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885113192,0.9919,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885116869,0.9919,3480.8,3480.6,6.59559539]
["bitfinex","ETHUSD",1762885117057,0.01,3480.9,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885117563,0.01,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885117797,0.27786582,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885117997,0.77396582,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885118197,1.26976582,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885118992,1.27176582,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885119196,0.69536582,3480.9,3480.8,3.63424966]
["bitfinex","ETHUSD",1762885119396,0.69536582,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885119709,0.012,3480.9,3480.8,4.70294966]
["bitfinex","ETHUSD",1762885120090,0.012,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885120291,0.28016575,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885120491,0.012,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885120900,0.77622731,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885121226,1.27202886,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885121446,0.77622886,3480.9,3480.8,4.32824966]
["bitfinex","ETHUSD",1762885121926,1.46962886,3480.9,3480.7,4.482]
["bitfinex","ETHUSD",1762885122091,1.17282886,3480.8,3480.7,4.482]
["bitfinex","ETHUSD",1762885122291,1.17282886,3480.8,3480.7,7.35498155]
["bitfinex","ETHUSD",1762885122598,1.17282886,3480.8,3480.7,3.56698155]
["bitfinex","ETHUSD",1762885123324,1.17282886,3480.8,3480.7,2.87298155]
["bitfinex","ETHUSD",1762885124342,1.17282886,3480.8,3480.7,3.89578807]
["bitfinex","ETHUSD",1762885124629,0.67702886,3480.8,3480.7,3.89578807]
["bitfinex","ETHUSD",1762885124930,1.17282886,3480.8,3480.7,3.89578807]
["bitfinex","ETHUSD",1762885125091,0.26812886,3480.8,3480.7,4.67599207]
["bitfinex","ETHUSD",1762885125656,0.26812886,3480.8,3480.7,4.30129207]
["bitfinex","ETHUSD",1762885125946,1.26002886,3480.8,3480.7,4.30129207]
["bitfinex","ETHUSD",1762885126247,1.26002886,3480.8,3480.7,3.89578807]
["bitfinex","ETHUSD",1762885126550,1.26002886,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885126952,1.26002886,3480.8,3480.3,2.87326449]
["bitfinex","ETHUSD",1762885127114,0.2096,3480.9,3480.1,2.87342181]
["bitfinex","ETHUSD",1762885127115,0.4961,3480.2,3480.1,2.87342181]
["bitfinex","ETHUSD",1762885127315,0.76422886,3480.2,3480.1,2.87342181]
["bitfinex","ETHUSD",1762885127648,0.76422886,3480.2,3479.8,2.87371523]
["bitfinex","ETHUSD",1762885127649,1.26002886,3480.2,3479.8,2.87371523]
["bitfinex","ETHUSD",1762885127817,0.76392886,3480.1,3479.8,2.87370154]
["bitfinex","ETHUSD",1762885128017,0.76392886,3480.1,3479.6,0.693]
["bitfinex","ETHUSD",1762885128018,0.6937,3479.9,3479.4,6.59559539]
["bitfinex","ETHUSD",1762885128238,0.26812886,3479.8,3479.5,1.35255954]
["bitfinex","ETHUSD",1762885128421,0.26855742,3479.7,3479.5,0.65955954]
["bitfinex","ETHUSD",1762885128627,0.76465742,3479.6,3479.4,7.28859539]
["bitfinex","ETHUSD",1762885128860,0.4958,3479.7,3479.6,2.87387123]
["bitfinex","ETHUSD",1762885129146,0.76437278,3479.7,3479.6,2.87387123]
["bitfinex","ETHUSD",1762885129311,1.26047278,3479.7,3479.4,7.28859539]
["bitfinex","ETHUSD",1762885129512,0.4089,3479.5,3479.4,9.46960194]
["bitfinex","ETHUSD",1762885129712,0.67747278,3479.5,3479.4,9.46960194]
["bitfinex","ETHUSD",1762885129953,1.17327278,3479.5,3479.4,9.46960194]
["bitfinex","ETHUSD",1762885131013,0.67747278,3479.5,3479.4,9.46960194]
["bitfinex","ETHUSD",1762885131226,0.26857278,3479.5,3479.4,11.15719734]
["bitfinex","ETHUSD",1762885131643,0.26857278,3479.5,3479.4,10.78249734]
["bitfinex","ETHUSD",1762885132523,0.26857278,3479.5,3479.4,11.15719734]
["bitfinex","ETHUSD",1762885132959,0.26857278,3479.5,3479.4,10.78249734]
["bitfinex","ETHUSD",1762885133615,0.6934,3479.9,3479.8,4.00746917]
["bitfinex","ETHUSD",1762885133812,0.46600052,3479.9,3479.8,4.41297317]
["bitfinex","ETHUSD",1762885134012,0.76450052,3479.9,3479.8,4.41297317]
["bitfinex","ETHUSD",1762885135627,0.76450052,3479.9,3479.8,3.27923237]
["bitfinex","ETHUSD",1762885135839,0.26840052,3479.9,3479.8,12.06787387]
["bitfinex","ETHUSD",1762885136151,0.4561,3480.6,3480.2,0.405504]
["bitfinex","ETHUSD",1762885136317,0.4561,3480.6,3480.1,2.87347891]
["bitfinex","ETHUSD",1762885136318,0.26832972,3480.5,3480.4,0.405504]
["bitfinex","ETHUSD",1762885136532,0.26832972,3480.5,3480.4,3.27873696]
["bitfinex","ETHUSD",1762885136729,0.76052972,3480.5,3480.3,3.27879852]
["bitfinex","ETHUSD",1762885137057,0.72042972,3480.4,3480.3,3.27879852]
["bitfinex","ETHUSD",1762885137227,0.72042972,3480.4,3480.3,3.9633259]
["bitfinex","ETHUSD",1762885138059,0.26832972,3480.4,3480.3,5.0310259]
["bitfinex","ETHUSD",1762885138465,0.26832972,3480.4,3480.3,4.6563259]
["bitfinex","ETHUSD",1762885139159,0.26832972,3480.4,3480.3,5.0310259]
["bitfinex","ETHUSD",1762885139325,0.002,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1762885139525,0.27033658,3480.5,3480.4,5.02273591]
["bitfinex","ETHUSD",1762885140149,0.27033658,3480.5,3480.4,5.05353991]
["bitfinex","ETHUSD",1762885140480,0.27033658,3480.5,3480.0,2.8735581]
["bitfinex","ETHUSD",1762885140481,1.23743658,3480.5,3480.0,2.8735581]
["bitfinex","ETHUSD",1762885140634,0.71373658,3480.4,3480.2,2.87338936]
["bitfinex","ETHUSD",1762885140836,0.26833658,3480.3,3480.2,9.46899347]
["bitfinex","ETHUSD",1762885141153,0.26833658,3480.3,3480.2,10.81309884]
["bitfinex","ETHUSD",1762885141356,0.26833658,3480.3,3480.2,11.18779884]
["bitfinex","ETHUSD",1762885141561,0.002,3480.5,3480.4,3.27873696]
["bitfinex","ETHUSD",1762885141765,0.002,3480.5,3480.4,10.56633235]
["bitfinex","ETHUSD",1762885141966,0.002,3480.5,3480.4,10.94103235]
["bitfinex","ETHUSD",1762885142268,0.002,3480.5,3480.4,12.45688593]
["bitfinex","ETHUSD",1762885142425,0.002,3480.5,3480.4,13.59062673]
["bitfinex","ETHUSD",1762885142622,0.002,3480.5,3480.4,13.96532673]
["bitfinex","ETHUSD",1762885142839,0.002,3480.5,3480.4,14.0803094]
["bitfinex","ETHUSD",1762885143241,0.012,3480.9,3480.8,9.87400217]
["bitfinex","ETHUSD",1762885143440,0.012,3480.9,3480.8,12.07444297]
["bitfinex","ETHUSD",1762885143761,0.012,3480.9,3480.8,12.44914297]
["bitfinex","ETHUSD",1762885143962,0.012,3480.9,3480.8,12.07444297]
["bitfinex","ETHUSD",1762885144130,0.012,3480.9,3480.8,11.69974297]
["bitfinex","ETHUSD",1762885144331,0.5007,3481.3,3481.2,0.405504]
["bitfinex","ETHUSD",1762885144531,0.5007,3481.3,3481.2,8.82684019]
["bitfinex","ETHUSD",1762885144754,0.9691,3481.3,3481.2,8.82684019]
["bitfinex","ETHUSD",1762885144951,0.9691,3481.3,3481.2,6.59559539]
["bitfinex","ETHUSD",1762885145167,1.23723882,3481.3,3481.2,6.59559539]
["bitfinex","ETHUSD",1762885145382,1.23723882,3481.3,3481.2,9.46816806]
["bitfinex","ETHUSD",1762885145541,1.23723882,3481.3,3481.2,7.00109939]
["bitfinex","ETHUSD",1762885147404,0.73853882,3481.3,3481.2,9.87367206]
["bitfinex","ETHUSD",1762885147731,0.73853882,3481.3,3481.2,11.00741286]
["bitfinex","ETHUSD",1762885147931,0.27013882,3481.3,3481.2,11.00741286]
["bitfinex","ETHUSD",1762885148252,0.002,3481.3,3481.2,11.00741286]
["bitfinex","ETHUSD",1762885149074,0.26804518,3481.4,3481.2,11.00741286]
["bitfinex","ETHUSD",1762885149075,0.002,3481.6,3481.5,3.27782914]
["bitfinex","ETHUSD",1762885149272,0.73843278,3481.6,3481.5,4.41156994]
["bitfinex","ETHUSD",1762885149456,0.27003278,3481.6,3481.5,4.78626994]
["bitfinex","ETHUSD",1762885149664,0.01,3481.9,3481.8,4.41132246]
["bitfinex","ETHUSD",1762885149832,0.4987,3482.6,3482.3,0.405504]
["bitfinex","ETHUSD",1762885150036,0.4987,3482.6,3482.0,2.87188675]
["bitfinex","ETHUSD",1762885150037,0.4987,3482.6,3482.5,7.00109939]
["bitfinex","ETHUSD",1762885150575,0.9671,3482.6,3482.5,7.00109939]
["bitfinex","ETHUSD",1762885151804,0.4684,3482.6,3482.5,7.00109939]
["bitfinex","ETHUSD",1762885152101,0.9671,3482.6,3482.5,7.00109939]
["bitfinex","ETHUSD",1762885152797,0.4684,3482.6,3482.5,9.87259974]
["bitfinex","ETHUSD",1762885153001,0.012,3482.9,3482.6,0.405504]
["bitfinex","ETHUSD",1762885153203,0.5107,3482.9,3482.6,0.405504]
["bitfinex","ETHUSD",1762885153395,0.4684,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885153782,0.9671,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885155270,0.9671,3482.7,3482.6,3.2769219]
["bitfinex","ETHUSD",1762885155603,0.4684,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885155966,0.9671,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885156168,0.012,3482.9,3482.6,0.405504]
["bitfinex","ETHUSD",1762885156169,0.012,3482.9,3482.6,2.78286454]
["bitfinex","ETHUSD",1762885156368,0.5107,3482.9,3482.7,0.405504]
["bitfinex","ETHUSD",1762885156597,0.4684,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885157315,0.5107,3482.9,3482.6,3.2769219]
["bitfinex","ETHUSD",1762885157474,0.5107,3482.9,3482.6,0.405504]
["bitfinex","ETHUSD",1762885157669,0.4684,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885158283,0.4684,3482.7,3482.6,3.2769219]
["bitfinex","ETHUSD",1762885158804,0.4684,3482.7,3482.6,0.405504]
["bitfinex","ETHUSD",1762885159307,0.4684,3482.7,3482.5,6.59559539]
["bitfinex","ETHUSD",1762885159308,0.9671,3482.7,3482.5,6.59559539]
["bitfinex","ETHUSD",1762885159474,0.4493,3482.6,3482.5,6.59559539]
["bitfinex","ETHUSD",1762885159819,0.948,3482.6,3482.5,7.00109939]
["bitfinex","ETHUSD",1762885160329,1.639,3482.6,3480.5,0.001]
["bitfinex","ETHUSD",1762885160468,0.4987,3482.5,3481.0,6.59559539]
["bitfinex","ETHUSD",1762885160669,0.89125296,3482.5,3481.0,6.59559539]
["bitfinex","ETHUSD",1762885160922,0.654,3481.1,3481.0,6.59559539]
["bitfinex","ETHUSD",1762885161074,0.654,3481.1,3480.7,6.49599209]
["bitfinex","ETHUSD",1762885161273,0.948,3481.0,3480.7,6.49599209]
["bitfinex","ETHUSD",1762885161596,1.2151431,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762885162311,1.2151431,3481.0,3480.6,6.49599209]
["bitfinex","ETHUSD",1762885162492,0.7164431,3481.0,3480.6,6.49599209]
["bitfinex","ETHUSD",1762885162691,0.2671431,3481.0,3480.7,0.405504]
["bitfinex","ETHUSD",1762885163508,0.7355431,3481.0,3480.7,0.405504]
["bitfinex","ETHUSD",1762885164015,1.2342431,3481.0,3480.7,0.405504]
["bitfinex","ETHUSD",1762885166628,1.2342431,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762885171807,0.7355431,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762885172008,1.2004431,3481.0,3480.5,0.001]
["bitfinex","ETHUSD",1762885173810,0.6644,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762885174036,0.9315431,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762885174244,1.3964431,3480.6,3480.5,0.001]
["bitfinex","ETHUSD",1762885174426,1.3964431,3480.6,3480.2,0.001]
["bitfinex","ETHUSD",1762885174751,0.4597,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885175048,1.8817431,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885180421,1.88107783,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885182421,1.41617783,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885183450,0.95647783,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885183843,0.69,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885184353,0.69,3480.3,3480.2,0.781204]
["bitfinex","ETHUSD",1762885184532,0.69,3480.3,3480.2,0.406504]
["bitfinex","ETHUSD",1762885185131,0.69,3480.3,3480.2,0.781204]
["bitfinex","ETHUSD",1762885185474,0.69,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885185475,1.8874756,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885186973,1.4225756,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885187278,1.8874756,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885188477,1.4225756,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885189165,0.9567756,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885192581,0.002,3480.5,3480.3,0.405504]
["bitfinex","ETHUSD",1762885192756,0.002,3480.5,3480.3,3.27881951]
["bitfinex","ETHUSD",1762885192757,0.26845085,3480.4,3480.3,3.27881951]
["bitfinex","ETHUSD",1762885192997,0.26845085,3480.4,3480.3,1.40600352]
["bitfinex","ETHUSD",1762885193197,0.26845085,3480.4,3480.3,4.02821951]
["bitfinex","ETHUSD",1762885197551,0.002,3480.5,3480.4,3.27873696]
["bitfinex","ETHUSD",1762885197712,0.27047571,3480.5,3480.4,3.65343696]
["bitfinex","ETHUSD",1762885199323,0.002,3480.5,3480.4,3.65343696]
["bitfinex","ETHUSD",1762885199540,0.002,3480.5,3480.4,5.44735142]
["bitfinex","ETHUSD",1762885201253,0.002,3480.5,3480.4,5.07265142]
["bitfinex","ETHUSD",1762885201953,0.002,3480.5,3480.4,6.60982454]
["bitfinex","ETHUSD",1762885202138,0.002,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885202454,0.002,3480.9,3480.8,11.97183967]
["bitfinex","ETHUSD",1762885202652,0.002,3480.9,3480.8,14.1558078]
["bitfinex","ETHUSD",1762885204856,0.002,3481.9,3481.7,3.27766415]
["bitfinex","ETHUSD",1762885205160,0.002,3481.9,3481.8,10.93167375]
["bitfinex","ETHUSD",1762885205518,0.002,3481.9,3481.8,11.30637375]
["bitfinex","ETHUSD",1762885206066,0.002,3481.9,3481.8,12.44011455]
["bitfinex","ETHUSD",1762885206358,0.002,3481.9,3481.8,14.25856698]
["bitfinex","ETHUSD",1762885207128,0.012,3482.9,3482.2,4.41099254]
["bitfinex","ETHUSD",1762885207321,0.012,3482.9,3482.2,5.47469254]
["bitfinex","ETHUSD",1762885207858,0.2065,3482.9,3482.2,5.47469254]
["bitfinex","ETHUSD",1762885208359,0.012,3482.9,3482.2,5.84939254]
["bitfinex","ETHUSD",1762885209185,0.6984,3482.9,3482.2,4.78569254]
["bitfinex","ETHUSD",1762885209480,0.4919,3482.7,3482.2,3.27725174]
["bitfinex","ETHUSD",1762885209622,0.4919,3482.7,3482.2,3.65195174]
["bitfinex","ETHUSD",1762885210122,0.012,3482.9,3482.2,4.8613106]
["bitfinex","ETHUSD",1762885210333,0.002,3482.7,3482.2,4.89002807]
["bitfinex","ETHUSD",1762885210527,0.002,3482.7,3482.2,0.405504]
["bitfinex","ETHUSD",1762885210721,0.4993,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1762885211059,0.3998,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885211566,0.8917,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885211805,0.3998,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885212002,0.8917,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885213711,1.15835593,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885214095,0.8917,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885214274,0.3998,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885214474,0.8917,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885214688,0.8917,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885215935,0.002,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1762885216138,0.002,3482.3,3482.1,0.405504]
["bitfinex","ETHUSD",1762885216642,0.4973,3482.2,3482.0,0.405504]
["bitfinex","ETHUSD",1762885217010,0.4973,3482.2,3481.9,0.001]
["bitfinex","ETHUSD",1762885217357,0.4973,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885217705,0.9892,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885218344,1.25620025,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885219415,0.26700025,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885219843,0.002,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1762885220008,0.002,3482.3,3481.9,0.406504]
["bitfinex","ETHUSD",1762885220217,0.4939,3482.3,3481.9,0.406504]
["bitfinex","ETHUSD",1762885220417,0.4939,3482.3,3481.9,2.87298266]
["bitfinex","ETHUSD",1762885220418,0.26710485,3482.2,3481.9,2.87298266]
["bitfinex","ETHUSD",1762885220741,0.26710485,3482.2,3481.9,2.87296608]
["bitfinex","ETHUSD",1762885220946,0.002,3482.3,3481.9,2.87296608]
["bitfinex","ETHUSD",1762885221845,0.002,3482.3,3481.9,0.406504]
["bitfinex","ETHUSD",1762885222214,0.26723313,3482.2,3481.9,0.001]
["bitfinex","ETHUSD",1762885222817,0.26723313,3482.2,3481.9,0.406504]
["bitfinex","ETHUSD",1762885223244,0.26723313,3482.1,3481.9,0.406504]
["bitfinex","ETHUSD",1762885223437,0.26723313,3482.0,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885223837,0.26723313,3482.2,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885224038,0.26723313,3482.1,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885224252,0.26723313,3482.0,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885224568,0.26723313,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885224727,0.26723313,3482.2,3481.9,0.406504]
["bitfinex","ETHUSD",1762885224911,0.26723313,3482.1,3481.9,0.406504]
["bitfinex","ETHUSD",1762885225116,0.26723313,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885225315,0.26723313,3482.2,3481.9,0.406504]
["bitfinex","ETHUSD",1762885225528,0.26723313,3482.1,3481.9,0.406504]
["bitfinex","ETHUSD",1762885225855,0.26723313,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885226026,0.26723313,3482.2,3481.9,0.406504]
["bitfinex","ETHUSD",1762885226233,0.26723313,3482.1,3481.9,0.406504]
["bitfinex","ETHUSD",1762885226463,0.4939,3482.3,3481.9,0.406504]
["bitfinex","ETHUSD",1762885226464,0.2679244,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885227449,0.2679244,3482.0,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885228011,0.2679244,3482.0,3481.9,3.65319917]
["bitfinex","ETHUSD",1762885228210,0.002,3482.3,3481.9,3.65319917]
["bitfinex","ETHUSD",1762885228211,0.002,3482.3,3482.0,2.87189571]
["bitfinex","ETHUSD",1762885228426,0.002,3482.3,3482.2,3.74635174]
["bitfinex","ETHUSD",1762885228629,0.2701316,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885228917,0.7278316,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885229315,1.2096316,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885229746,1.2096316,3482.3,3481.9,7.69231769]
["bitfinex","ETHUSD",1762885229747,1.2096316,3482.3,3481.9,3.789]
["bitfinex","ETHUSD",1762885230064,0.4577,3482.0,3481.9,4.194504]
["bitfinex","ETHUSD",1762885230232,0.7258316,3482.0,3481.9,4.194504]
["bitfinex","ETHUSD",1762885230430,0.7258316,3482.0,3481.9,7.06649917]
["bitfinex","ETHUSD",1762885230853,0.7258316,3482.0,3481.9,4.194504]
["bitfinex","ETHUSD",1762885231176,0.7258316,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885231488,0.2681316,3482.0,3481.9,3.27849917]
["bitfinex","ETHUSD",1762885231997,0.7258316,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885232273,1.2076316,3482.0,3481.9,0.406504]
["bitfinex","ETHUSD",1762885233258,0.2681316,3482.0,3481.9,3.65319917]
["bitfinex","ETHUSD",1762885233479,0.2681316,3482.0,3481.9,8.75555963]
["bitfinex","ETHUSD",1762885236567,0.2681316,3482.0,3481.9,9.13025963]
["bitfinex","ETHUSD",1762885236784,0.002,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885237075,0.27050847,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1762885237580,0.27050847,3482.3,3482.2,3.65195174]
["bitfinex","ETHUSD",1762885237739,0.002,3482.3,3482.2,5.40679774]
["bitfinex","ETHUSD",1762885237944,0.002,3482.3,3482.2,6.56925601]
["bitfinex","ETHUSD",1762885238151,0.002,3482.3,3482.2,6.54053854]
["bitfinex","ETHUSD",1762885239647,0.002,3482.6,3482.5,3.27700435]
["bitfinex","ETHUSD",1762885239988,0.002,3482.6,3482.5,12.09076146]
["bitfinex","ETHUSD",1762885240153,0.002,3482.6,3482.5,14.39564093]
["bitfinex","ETHUSD",1762885240488,0.01,3482.9,3482.6,5.1600627]
["bitfinex","ETHUSD",1762885240649,0.1813,3484.1,3483.8,3.27593284]
["bitfinex","ETHUSD",1762885240853,0.27837338,3483.9,3483.8,0.405504]
["bitfinex","ETHUSD",1762885241262,0.73607338,3483.9,3483.8,0.405504]
["bitfinex","ETHUSD",1762885241466,1.39917338,3483.9,3483.8,0.405504]
["bitfinex","ETHUSD",1762885242467,1.39917338,3483.9,3483.1,6.58960131]
["bitfinex","ETHUSD",1762885242661,0.75017338,3483.8,3483.2,0.405504]
["bitfinex","ETHUSD",1762885242856,0.26837338,3483.7,3482.7,6.58960131]
["bitfinex","ETHUSD",1762885243056,0.26837338,3483.6,3482.9,0.7251083]
["bitfinex","ETHUSD",1762885243366,0.4818,3483.7,3482.3,6.58960131]
["bitfinex","ETHUSD",1762885243367,0.639,3482.8,3482.3,6.58960131]
["bitfinex","ETHUSD",1762885243573,0.639,3482.8,3482.4,0.405504]
["bitfinex","ETHUSD",1762885243770,1.1208,3482.8,3482.3,6.58960131]
["bitfinex","ETHUSD",1762885243968,1.1208,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1762885243969,0.4577,3482.4,3481.9,6.59060131]
["bitfinex","ETHUSD",1762885244203,0.7497784,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1762885244204,0.4577,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885244357,0.7256784,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885244553,1.2074784,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1762885246484,0.2679784,3482.0,3481.9,6.59060131]
["bitfinex","ETHUSD",1762885246701,0.7256784,3482.0,3481.9,6.59060131]
["bitfinex","ETHUSD",1762885247780,0.2679784,3482.0,3481.9,6.99610531]
["bitfinex","ETHUSD",1762885248086,0.1813,3482.8,3482.0,0.405504]
["bitfinex","ETHUSD",1762885248295,0.4818,3482.5,3482.0,0.405504]
["bitfinex","ETHUSD",1762885248500,0.26803323,3482.4,3482.0,0.405504]
["bitfinex","ETHUSD",1762885248707,0.26803323,3482.3,3482.0,0.405504]
["bitfinex","ETHUSD",1762885248908,0.26803323,3482.2,3482.0,0.405504]
["bitfinex","ETHUSD",1762885249109,0.26803323,3482.1,3482.0,0.405504]
["bitfinex","ETHUSD",1762885250710,0.26803323,3482.4,3482.0,0.780204]
["bitfinex","ETHUSD",1762885250910,0.686,3483.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885250911,0.26803323,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885251077,0.1813,3482.9,3482.2,0.405504]
["bitfinex","ETHUSD",1762885251276,0.26803323,3482.8,3482.2,0.780204]
["bitfinex","ETHUSD",1762885251514,0.26803323,3482.7,3482.2,0.780204]
["bitfinex","ETHUSD",1762885251687,0.26803323,3482.6,3482.2,0.780204]
["bitfinex","ETHUSD",1762885251890,0.26803323,3482.5,3482.2,0.780204]
["bitfinex","ETHUSD",1762885252113,0.6631,3482.9,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885252114,0.26803323,3482.4,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885252321,0.26803323,3482.3,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885252692,0.26803323,3482.7,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885252898,0.26803323,3482.6,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885253135,0.26803323,3482.5,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885253307,0.26803323,3482.4,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885253506,0.26803323,3482.3,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885253925,0.26803323,3482.7,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885254129,0.26803323,3482.6,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885254331,0.26803323,3482.5,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885254527,0.26803323,3482.4,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885254736,0.26803323,3482.3,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885255108,0.26803323,3482.7,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885255309,0.26803323,3482.6,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885255550,0.26803323,3482.5,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885255854,0.26803323,3482.4,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885256058,0.26803323,3482.3,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885256406,0.26812647,3482.7,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885256608,0.26812647,3482.6,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885256935,0.26812647,3482.5,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885257135,0.26812647,3482.4,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885257312,0.26812647,3482.3,3482.2,7.36980531]
["bitfinex","ETHUSD",1762885257652,0.26812647,3482.3,3482.2,8.41274266]
["bitfinex","ETHUSD",1762885257857,0.26812647,3482.7,3482.2,8.41274266]
["bitfinex","ETHUSD",1762885258153,0.26812647,3482.6,3482.2,8.41274266]
["bitfinex","ETHUSD",1762885258355,0.26812647,3482.5,3482.2,8.41274266]
["bitfinex","ETHUSD",1762885258654,0.4586,3483.1,3482.4,0.405504]
["bitfinex","ETHUSD",1762885258860,0.26812522,3483.0,3482.7,0.405504]
["bitfinex","ETHUSD",1762885259010,0.26812522,3482.9,3482.7,0.405504]
["bitfinex","ETHUSD",1762885259319,0.4586,3483.2,3482.7,0.405504]
["bitfinex","ETHUSD",1762885259320,0.26812522,3482.8,3482.7,0.405504]
["bitfinex","ETHUSD",1762885260137,0.26812522,3483.1,3482.7,0.405504]
["bitfinex","ETHUSD",1762885260342,0.26812522,3483.0,3482.7,1.39216168]
["bitfinex","ETHUSD",1762885260677,0.686,3483.3,3482.9,0.405504]
["bitfinex","ETHUSD",1762885260965,0.26806147,3483.2,3482.9,0.3747]
["bitfinex","ETHUSD",1762885261123,0.26806147,3483.1,3482.9,0.3747]
["bitfinex","ETHUSD",1762885261329,0.1933,3483.9,3483.0,0.780204]
["bitfinex","ETHUSD",1762885261330,0.012,3483.9,3483.0,0.780204]
["bitfinex","ETHUSD",1762885261530,0.012,3483.9,3482.1,0.1866]
["bitfinex","ETHUSD",1762885261531,0.4925,3483.0,3482.1,0.1866]
["bitfinex","ETHUSD",1762885261858,0.92362296,3483.8,3482.8,6.99510531]
["bitfinex","ETHUSD",1762885261859,0.26804748,3482.9,3482.8,6.99510531]
["bitfinex","ETHUSD",1762885262150,0.26804748,3482.9,3482.2,1.0607]
["bitfinex","ETHUSD",1762885262151,0.72664403,3483.7,3482.3,1.1337408]
["bitfinex","ETHUSD",1762885262460,0.72664403,3483.7,3482.5,2.87144801]
["bitfinex","ETHUSD",1762885262461,0.26804403,3483.6,3482.5,2.87144801]
["bitfinex","ETHUSD",1762885262646,0.26804403,3483.5,3482.8,6.58960131]
["bitfinex","ETHUSD",1762885262847,0.26804403,3483.4,3482.8,6.58960131]
["bitfinex","ETHUSD",1762885263049,0.4586,3483.6,3482.4,6.58960131]
["bitfinex","ETHUSD",1762885263050,0.6895,3482.9,3482.4,6.58960131]
["bitfinex","ETHUSD",1762885263350,0.4921,3482.5,3482.4,6.58960131]
["bitfinex","ETHUSD",1762885263659,0.4921,3482.5,3482.2,0.405504]
["bitfinex","ETHUSD",1762885263660,0.76014403,3482.5,3482.2,0.405504]
["bitfinex","ETHUSD",1762885263866,0.72664403,3482.4,3482.2,0.405504]
["bitfinex","ETHUSD",1762885264165,0.45,3482.3,3482.2,0.405504]
["bitfinex","ETHUSD",1762885264839,0.197,3482.9,3482.2,0.405504]
["bitfinex","ETHUSD",1762885265040,0.72670283,3482.8,3482.4,6.58960131]
["bitfinex","ETHUSD",1762885265359,0.26810283,3482.7,3482.4,6.58960131]
["bitfinex","ETHUSD",1762885265568,0.4925,3482.5,3482.4,6.99510531]
["bitfinex","ETHUSD",1762885265740,0.76060283,3482.5,3482.4,6.99510531]
["bitfinex","ETHUSD",1762885266343,0.26810283,3482.5,3482.4,10.78310531]
["bitfinex","ETHUSD",1762885266753,0.76060283,3482.5,3482.4,10.78310531]
["bitfinex","ETHUSD",1762885266964,1.21920283,3482.5,3482.4,10.78310531]
["bitfinex","ETHUSD",1762885267136,1.21920283,3482.5,3482.4,3.788]
["bitfinex","ETHUSD",1762885267525,0.76060283,3482.5,3482.4,3.788]
["bitfinex","ETHUSD",1762885267734,0.26810283,3482.5,3482.4,10.78310531]
["bitfinex","ETHUSD",1762885268037,0.26810283,3482.5,3482.4,12.24831767]
["bitfinex","ETHUSD",1762885268252,0.197,3482.9,3482.5,0.405504]
["bitfinex","ETHUSD",1762885268568,0.26812473,3482.8,3482.5,0.405504]
["bitfinex","ETHUSD",1762885268768,0.4925,3482.6,3482.5,0.405504]
["bitfinex","ETHUSD",1762885268963,0.76062473,3482.6,3482.5,0.405504]
["bitfinex","ETHUSD",1762885269273,1.21922473,3482.6,3482.5,0.405504]
["bitfinex","ETHUSD",1762885269989,0.76062473,3482.6,3482.4,10.37760131]
["bitfinex","ETHUSD",1762885270143,1.17632473,3482.5,3482.4,3.788]
["bitfinex","ETHUSD",1762885271541,1.17632473,3482.5,3482.0,0.001]
["bitfinex","ETHUSD",1762885271542,1.17632473,3482.5,3482.1,3.788]
["bitfinex","ETHUSD",1762885271742,0.882,3482.9,3482.1,3.788]
["bitfinex","ETHUSD",1762885271743,0.72672473,3482.4,3482.1,3.788]
["bitfinex","ETHUSD",1762885271951,0.4925,3482.2,3482.1,3.788]
["bitfinex","ETHUSD",1762885272157,0.76062473,3482.2,3482.1,3.788]
["bitfinex","ETHUSD",1762885272357,1.21922473,3482.2,3482.1,3.788]
["bitfinex","ETHUSD",1762885272766,1.21922473,3482.2,3482.0,0.001]
["bitfinex","ETHUSD",1762885272992,1.17632473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885283067,0.76062473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885284702,0.26812473,3482.1,3482.0,6.96530131]
["bitfinex","ETHUSD",1762885284904,0.26812473,3482.1,3482.0,0.3757]
["bitfinex","ETHUSD",1762885285321,0.76062473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885285486,1.21922473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885286086,0.76062473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885286808,0.26812473,3482.1,3482.0,0.781204]
["bitfinex","ETHUSD",1762885286974,0.26812473,3482.1,3482.0,4.02781669]
["bitfinex","ETHUSD",1762885287179,0.26812473,3482.1,3482.0,5.09670028]
["bitfinex","ETHUSD",1762885287812,0.26812473,3482.1,3482.0,8.88470028]
["bitfinex","ETHUSD",1762885288178,0.26812473,3482.1,3482.0,6.01278759]
["bitfinex","ETHUSD",1762885288380,0.26812473,3482.1,3482.0,4.194504]
["bitfinex","ETHUSD",1762885288381,0.73962473,3482.1,3482.0,4.194504]
["bitfinex","ETHUSD",1762885289680,0.26812473,3482.1,3482.0,7.44111669]
["bitfinex","ETHUSD",1762885289878,0.26812473,3482.1,3482.0,4.569204]
["bitfinex","ETHUSD",1762885290117,0.73962473,3482.1,3482.0,4.194504]
["bitfinex","ETHUSD",1762885290731,1.23842473,3482.1,3482.0,3.789]
["bitfinex","ETHUSD",1762885290937,0.73962473,3482.1,3482.0,3.789]
["bitfinex","ETHUSD",1762885291995,1.23842473,3482.1,3482.0,3.789]
["bitfinex","ETHUSD",1762885292904,1.23842473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885293322,1.73842473,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1762885295609,1.23842473,3482.1,3481.6,0.001]
["bitfinex","ETHUSD",1762885295917,1.1673,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762885296124,1.43542473,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762885296330,1.93422473,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1762885296529,1.93422473,3481.7,3481.3,0.001]
["bitfinex","ETHUSD",1762885296530,0.5,3481.4,3481.3,0.001]
["bitfinex","ETHUSD",1762885296845,0.5,3481.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885297044,1.69802473,3481.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885298649,0.9695,3481.2,3480.1,0.011]
["bitfinex","ETHUSD",1762885298974,1.1273,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885299267,2.07942473,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885299490,3.71196553,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885303462,2.71316553,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885303668,3.21196553,3480.3,3480.1,0.011]
["bitfinex","ETHUSD",1762885305876,0.95212473,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885307478,0.95212473,3480.3,3480.2,0.781204]
["bitfinex","ETHUSD",1762885307776,1.92242473,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885308873,0.95212473,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885309258,1.42362473,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885311080,0.95212473,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885311480,1.42362473,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885311682,2.42242473,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885312994,2.1543,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885313186,2.42112067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885313584,1.92112067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885314279,2.42112067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885316197,1.92112067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885316384,1.42232067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885317679,0.95082067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885317879,0.95082067,3480.3,3480.2,0.3757]
["bitfinex","ETHUSD",1762885318870,1.43102067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885319266,1.92492067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885320598,2.42492067,3480.3,3480.2,0.001]
["bitfinex","ETHUSD",1762885322994,0.5,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762885323183,9.299662,3480.2,3480.1,0.011]
["bitfinex","ETHUSD",1762885323782,0.5,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762885323984,0.5,3479.9,3479.5,0.001]
["bitfinex","ETHUSD",1762885323985,0.5,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1762885324187,9.212066,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762885324509,0.5,3479.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885324721,1.58652467,3479.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885324902,2.08042467,3479.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885325498,0.5,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885325704,1.86562067,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885325903,3.49326147,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885326225,3.89876547,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885326428,0.5,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885326726,1.1337408,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885326891,1.73542067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885328827,0.76682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885329026,1.74092067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885329529,1.24702067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885329894,1.74092067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885333444,0.26682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885335131,0.26682067,3478.2,3478.1,0.3857]
["bitfinex","ETHUSD",1762885335318,0.74702067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885336626,1.74092067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885337504,0.26682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885338139,0.74702067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885338815,1.74092067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885341828,0.76682067,3478.2,3478.1,0.3857]
["bitfinex","ETHUSD",1762885342034,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885342346,0.26682067,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885343072,0.26682067,3478.2,3478.1,3.72993297]
["bitfinex","ETHUSD",1762885343427,0.26682067,3478.2,3478.1,1.51541552]
["bitfinex","ETHUSD",1762885343582,0.26682067,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885344432,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885345066,0.26682067,3478.2,3478.1,3.72993297]
["bitfinex","ETHUSD",1762885345462,0.26682067,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885345664,0.26682067,3478.2,3478.1,3.72993297]
["bitfinex","ETHUSD",1762885345838,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885346034,0.26682067,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885346584,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885347756,0.26682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885347977,1.22642067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885348181,0.76682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885348379,1.22642067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885348695,1.69972067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885349293,9.4404421,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885349495,8.9671421,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885349673,1.40056147,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885350691,1.40056147,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885351710,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885351874,0.26682067,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885352196,0.26682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885352396,0.26682067,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885352897,0.76682067,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885353399,9.4404421,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885353796,1.6337408,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885354500,2.36236983,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885354685,2.5666408,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885354888,9.17362143,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885355094,9.44265952,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885355408,1.90277889,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885356581,1.40277889,3478.2,3478.1,0.4801]
["bitfinex","ETHUSD",1762885357102,1.40277889,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885357489,0.26903809,3478.2,3478.1,0.8548]
["bitfinex","ETHUSD",1762885358108,0.26903809,3478.2,3478.1,3.72993297]
["bitfinex","ETHUSD",1762885358310,0.26903809,3478.2,3478.1,4.39055599]
["bitfinex","ETHUSD",1762885358501,0.26903809,3478.2,3478.1,4.79605999]
["bitfinex","ETHUSD",1762885358697,0.19603809,3478.2,3478.1,4.79605999]
["bitfinex","ETHUSD",1762885361310,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885361508,0.002,3478.3,3478.2,3.62445031]
["bitfinex","ETHUSD",1762885361712,0.002,3478.3,3478.2,4.67919106]
["bitfinex","ETHUSD",1762885364457,0.002,3478.3,3478.2,0.780204]
["bitfinex","ETHUSD",1762885364653,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885367861,0.002,3478.3,3478.2,3.65525431]
["bitfinex","ETHUSD",1762885368041,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885369544,0.002,3478.3,3478.2,10.63693494]
["bitfinex","ETHUSD",1762885369709,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885376051,0.002,3478.3,3478.2,3.65525431]
["bitfinex","ETHUSD",1762885376257,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885376942,0.002,3478.3,3478.2,3.62445031]
["bitfinex","ETHUSD",1762885377319,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885382857,0.002,3478.3,3478.2,3.24975031]
["bitfinex","ETHUSD",1762885383065,0.002,3478.3,3478.2,3.65525431]
["bitfinex","ETHUSD",1762885383369,0.002,3478.3,3478.2,4.02995431]
["bitfinex","ETHUSD",1762885383572,0.002,3478.3,3478.2,3.65525431]
["bitfinex","ETHUSD",1762885385182,0.27081005,3478.3,3478.2,3.65525431]
["bitfinex","ETHUSD",1762885386292,0.27081005,3478.3,3478.2,4.90846115]
["bitfinex","ETHUSD",1762885386659,0.2710714,3478.3,3478.2,4.90846115]
["bitfinex","ETHUSD",1762885387673,0.2710714,3478.3,3478.2,5.28316115]
["bitfinex","ETHUSD",1762885387857,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1762885388206,0.002,3478.7,3478.6,8.49349628]
["bitfinex","ETHUSD",1762885388498,0.002,3478.7,3478.6,11.38205067]
["bitfinex","ETHUSD",1762885388720,0.002,3478.7,3478.6,12.51579147]
["bitfinex","ETHUSD",1762885388893,0.002,3478.7,3478.6,14.27668834]
["bitfinex","ETHUSD",1762885389092,0.002,3478.7,3478.6,13.77668834]
["bitfinex","ETHUSD",1762885389814,0.002,3478.7,3478.6,6.8025189]
["bitfinex","ETHUSD",1762885389999,0.4637,3478.7,3478.6,3.28022371]
["bitfinex","ETHUSD",1762885390187,0.002,3478.7,3478.6,3.65492371]
["bitfinex","ETHUSD",1762885391113,0.002,3478.7,3478.6,3.28022371]
["bitfinex","ETHUSD",1762885392817,0.4637,3478.7,3478.6,3.28022371]
["bitfinex","ETHUSD",1762885394407,0.002,3478.7,3478.6,3.28022371]
["bitfinex","ETHUSD",1762885395824,0.002,3478.7,3478.1,0.1054]
["bitfinex","ETHUSD",1762885395825,0.4637,3478.7,3478.1,0.1054]
["bitfinex","ETHUSD",1762885396139,0.4759,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1762885396341,0.9376,3478.7,3478.2,2.87505031]
["bitfinex","ETHUSD",1762885396642,0.4535,3478.5,3478.1,0.011]
["bitfinex","ETHUSD",1762885396803,0.4535,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762885397361,0.9274,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762885398747,0.9274,3478.5,3478.3,2.87494396]
["bitfinex","ETHUSD",1762885398907,0.9356,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885399112,0.4536,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885399421,0.9536,3478.2,3477.9,0.001]
["bitfinex","ETHUSD",1762885399636,0.4507,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762885399941,0.71975953,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762885400143,1.69365953,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762885400329,2.82740033,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1762885401153,0.4617,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762885401362,8.68701024,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762885401524,8.68701024,3477.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885401525,0.5,3476.6,3476.1,0.01]
["bitfinex","ETHUSD",1762885401844,0.459,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885402061,0.72805953,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885402211,1.20195953,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885402406,0.72805953,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885402611,0.73075953,3476.2,3476.1,2.8867872]
["bitfinex","ETHUSD",1762885403017,0.73075953,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885403222,1.20465953,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885403872,0.73075953,3476.2,3476.1,2.8867872]
["bitfinex","ETHUSD",1762885404480,0.26905953,3476.2,3476.1,2.8867872]
["bitfinex","ETHUSD",1762885404774,0.26741332,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1762885404973,0.72911333,3476.4,3476.3,2.87659641]
["bitfinex","ETHUSD",1762885405982,0.72911333,3476.4,3476.2,2.87668913]
["bitfinex","ETHUSD",1762885406144,0.76241333,3476.3,3476.2,2.87668913]
["bitfinex","ETHUSD",1762885406344,1.21851333,3476.3,3476.2,2.87668913]
["bitfinex","ETHUSD",1762885406777,0.26741333,3476.3,3476.2,2.87668913]
["bitfinex","ETHUSD",1762885406952,0.26706838,3476.4,3476.2,2.87662869]
["bitfinex","ETHUSD",1762885407152,0.26706838,3476.4,3476.1,0.011]
["bitfinex","ETHUSD",1762885407153,0.72316838,3476.3,3476.1,0.011]
["bitfinex","ETHUSD",1762885407384,0.495,3476.4,3476.1,0.011]
["bitfinex","ETHUSD",1762885407385,1.20286838,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885407553,0.70286838,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885407758,1.19786838,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885408563,0.26706838,3476.2,3476.1,2.8877872]
["bitfinex","ETHUSD",1762885408783,0.26677778,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1762885408946,0.26677333,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1762885410180,0.26677333,3476.4,3476.3,3.26232169]
["bitfinex","ETHUSD",1762885410465,0.62287333,3476.4,3476.2,0.405504]
["bitfinex","ETHUSD",1762885410669,0.4561,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1762885410846,0.681,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1762885411268,1.1371,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1762885411473,0.681,3476.5,3476.4,3.26223894]
["bitfinex","ETHUSD",1762885411668,0.681,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1762885412250,0.495,3477.1,3476.5,0.405504]
["bitfinex","ETHUSD",1762885412571,0.495,3477.1,3476.7,2.87623008]
["bitfinex","ETHUSD",1762885412572,0.681,3477.0,3476.7,2.87623008]
["bitfinex","ETHUSD",1762885412790,0.681,3477.0,3476.7,2.87621074]
["bitfinex","ETHUSD",1762885412969,0.4561,3476.8,3476.7,2.87623274]
["bitfinex","ETHUSD",1762885414372,0.4561,3476.8,3476.6,2.87633798]
["bitfinex","ETHUSD",1762885414570,0.9511,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762885414975,0.4561,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762885415178,0.681,3477.0,3476.7,2.87629073]
["bitfinex","ETHUSD",1762885415179,0.681,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1762885415351,0.681,3477.0,3476.9,3.26182528]
["bitfinex","ETHUSD",1762885415557,0.681,3477.5,3477.4,2.8756412]
["bitfinex","ETHUSD",1762885416358,0.681,3477.5,3477.4,3.2613412]
["bitfinex","ETHUSD",1762885416588,0.681,3477.5,3477.4,3.6668452]
["bitfinex","ETHUSD",1762885417165,0.681,3478.1,3477.9,2.87529831]
["bitfinex","ETHUSD",1762885417571,0.4581,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1762885418156,0.9531,3478.0,3477.5,0.405504]
["bitfinex","ETHUSD",1762885418363,0.4434,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885418682,0.497,3478.0,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885418683,0.002,3478.0,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885419088,0.4561,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885419333,0.6404,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885419537,1.1354,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885419840,0.6404,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885419972,0.002,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1762885420178,0.002,3478.0,3477.9,4.73320231]
["bitfinex","ETHUSD",1762885420722,0.002,3478.0,3477.9,4.34750231]
["bitfinex","ETHUSD",1762885421019,0.002,3478.0,3477.9,4.73320231]
["bitfinex","ETHUSD",1762885421170,0.002,3478.0,3477.9,5.8431713]
["bitfinex","ETHUSD",1762885421374,0.002,3478.0,3477.9,4.7764713]
["bitfinex","ETHUSD",1762885422719,0.002,3478.0,3477.9,5.1621713]
["bitfinex","ETHUSD",1762885423091,0.002,3478.0,3477.9,4.7764713]
["bitfinex","ETHUSD",1762885423428,0.002,3478.0,3477.9,5.1621713]
["bitfinex","ETHUSD",1762885424313,0.002,3478.0,3477.9,4.7764713]
["bitfinex","ETHUSD",1762885425313,0.002,3478.0,3477.9,5.4574713]
["bitfinex","ETHUSD",1762885425706,0.002,3478.0,3477.9,5.0717713]
["bitfinex","ETHUSD",1762885425894,0.002,3478.0,3477.9,5.4574713]
["bitfinex","ETHUSD",1762885426628,0.002,3478.0,3477.9,5.8431713]
["bitfinex","ETHUSD",1762885426928,0.002,3478.0,3477.9,5.4574713]
["bitfinex","ETHUSD",1762885427290,0.002,3478.0,3477.9,4.7764713]
["bitfinex","ETHUSD",1762885427497,0.4581,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1762885427817,0.72526588,3478.0,3477.9,7.08080231]
["bitfinex","ETHUSD",1762885428220,1.22026588,3478.0,3477.9,6.67529831]
["bitfinex","ETHUSD",1762885429629,0.26916588,3478.0,3477.9,6.67529831]
["bitfinex","ETHUSD",1762885429837,0.26916588,3478.0,3477.9,7.06099831]
["bitfinex","ETHUSD",1762885430037,0.26916588,3478.0,3477.9,7.46650231]
["bitfinex","ETHUSD",1762885431456,0.26916588,3478.0,3477.9,7.85220231]
["bitfinex","ETHUSD",1762885431802,0.26916588,3478.0,3477.9,8.99296124]
["bitfinex","ETHUSD",1762885431999,0.26916588,3478.0,3477.9,8.60726124]
["bitfinex","ETHUSD",1762885432308,0.26916588,3478.0,3477.9,7.46650231]
["bitfinex","ETHUSD",1762885435528,0.72526588,3478.0,3477.9,7.08080231]
["bitfinex","ETHUSD",1762885436166,1.19746588,3478.0,3477.9,7.08080231]
["bitfinex","ETHUSD",1762885437157,1.19746588,3478.0,3477.9,6.67529831]
["bitfinex","ETHUSD",1762885438444,1.19746588,3478.0,3477.4,0.405504]
["bitfinex","ETHUSD",1762885438645,0.93356588,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885438956,0.26716588,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885439160,0.74676588,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885439525,1.41316588,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762885440164,1.41316588,3477.9,3477.6,2.87553236]
["bitfinex","ETHUSD",1762885440454,0.74326588,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885440659,0.26716588,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885440852,1.18386588,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885441666,0.26716588,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885442173,1.22286588,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1762885442378,0.74676588,3477.8,3477.2,0.405504]
["bitfinex","ETHUSD",1762885442580,0.1903,3477.9,3477.2,3.28138114]
["bitfinex","ETHUSD",1762885442581,0.4796,3477.3,3477.2,3.28138114]
["bitfinex","ETHUSD",1762885442737,0.74676588,3477.3,3477.2,3.28138114]
["bitfinex","ETHUSD",1762885442943,0.26716588,3477.3,3477.2,3.28138114]
["bitfinex","ETHUSD",1762885443183,0.26716588,3477.3,3477.2,4.35081579]
["bitfinex","ETHUSD",1762885443877,0.4781,3478.0,3477.9,0.405504]
["bitfinex","ETHUSD",1762885443878,0.002,3478.0,3477.9,0.405504]
["bitfinex","ETHUSD",1762885444080,0.002,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1762885444279,0.9577,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1762885445878,0.9577,3478.0,3477.9,0.405504]
["bitfinex","ETHUSD",1762885446080,0.9577,3478.0,3477.3,3.28129843]
["bitfinex","ETHUSD",1762885446282,0.4406,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762885446481,0.4406,3477.3,3476.8,2.87613277]
["bitfinex","ETHUSD",1762885446482,0.4406,3477.3,3476.4,0.001]
["bitfinex","ETHUSD",1762885446788,0.4375,3477.2,3476.5,2.8764562]
["bitfinex","ETHUSD",1762885446968,0.4375,3477.2,3476.6,2.87632077]
["bitfinex","ETHUSD",1762885449495,0.9557,3477.0,3476.9,2.87610643]
["bitfinex","ETHUSD",1762885449797,0.9557,3477.0,3476.8,2.87614699]
["bitfinex","ETHUSD",1762885450097,0.9557,3477.0,3476.6,0.405504]
["bitfinex","ETHUSD",1762885450098,0.1903,3477.4,3476.6,3.28180401]
["bitfinex","ETHUSD",1762885450397,0.4796,3476.7,3476.6,3.28187746]
["bitfinex","ETHUSD",1762885451687,0.4796,3476.7,3476.4,0.001]
["bitfinex","ETHUSD",1762885451688,0.9557,3476.7,3476.4,0.001]
["bitfinex","ETHUSD",1762885451998,0.4406,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885452375,0.9167,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885453800,0.4761,3476.9,3476.6,2.87632384]
["bitfinex","ETHUSD",1762885454098,0.4761,3477.2,3476.7,2.87627793]
["bitfinex","ETHUSD",1762885454400,0.4796,3476.8,3476.7,2.87627793]
["bitfinex","ETHUSD",1762885454705,0.4796,3476.8,3476.5,2.87642344]
["bitfinex","ETHUSD",1762885454887,0.4761,3477.3,3476.8,2.87613789]
["bitfinex","ETHUSD",1762885455094,0.1903,3477.4,3477.1,2.87595443]
["bitfinex","ETHUSD",1762885455290,0.4796,3477.2,3476.6,2.87629982]
["bitfinex","ETHUSD",1762885455494,0.4796,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762885455876,0.74776578,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762885456313,0.74776578,3477.2,3476.7,0.405504]
["bitfinex","ETHUSD",1762885456314,1.22386578,3477.2,3476.6,2.87630457]
["bitfinex","ETHUSD",1762885456515,0.4796,3476.7,3476.6,3.28180857]
["bitfinex","ETHUSD",1762885456822,0.74776578,3476.7,3476.4,2.87748527]
["bitfinex","ETHUSD",1762885457014,0.4796,3476.5,3476.4,2.87748527]
["bitfinex","ETHUSD",1762885457213,0.74776578,3476.5,3476.4,2.87748527]
["bitfinex","ETHUSD",1762885457388,0.26816578,3476.5,3476.4,2.87748527]
["bitfinex","ETHUSD",1762885459138,0.26816578,3476.5,3476.4,3.26318527]
["bitfinex","ETHUSD",1762885459488,0.26816578,3476.5,3476.4,4.05438927]
["bitfinex","ETHUSD",1762885459696,0.26816578,3476.5,3476.4,5.11545082]
["bitfinex","ETHUSD",1762885460508,0.26816578,3476.5,3476.4,5.08668544]
["bitfinex","ETHUSD",1762885462727,0.26816578,3476.5,3476.4,8.88668544]
["bitfinex","ETHUSD",1762885463642,0.74776578,3476.5,3476.4,3.801]
["bitfinex","ETHUSD",1762885463878,1.22386578,3476.5,3476.4,6.67753894]
["bitfinex","ETHUSD",1762885464029,1.22386578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885466440,0.74776578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885467057,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885467232,0.76706578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885467435,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885467632,0.26816578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885467967,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885468667,0.26816578,3476.5,3476.4,3.26323894]
["bitfinex","ETHUSD",1762885469042,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885469245,0.26816578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885469246,1.21806578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885469434,0.76706578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885469764,0.76706578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885470333,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885470754,1.21806578,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885471067,0.26816578,3476.5,3476.4,3.26323894]
["bitfinex","ETHUSD",1762885471273,0.26816578,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885471491,0.26816578,3476.5,3476.4,3.29200432]
["bitfinex","ETHUSD",1762885471692,0.26816578,3476.5,3476.4,4.32534322]
["bitfinex","ETHUSD",1762885471853,0.26816578,3476.5,3476.4,3.91087784]
["bitfinex","ETHUSD",1762885472184,0.7674202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885472351,1.2184202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885473903,0.7674202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885474206,0.2685202,3476.5,3476.4,3.66874294]
["bitfinex","ETHUSD",1762885474684,0.2685202,3476.5,3476.4,5.09995998]
["bitfinex","ETHUSD",1762885476272,0.2685202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885476472,0.2685202,3476.5,3476.4,3.66874294]
["bitfinex","ETHUSD",1762885477284,0.2685202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885477285,0.7674202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885477456,1.2184202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885477878,0.7674202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885478084,0.2685202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885478285,0.2685202,3476.5,3476.4,3.26323894]
["bitfinex","ETHUSD",1762885478689,0.2685202,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1762885479484,0.2685202,3476.5,3476.4,3.26323894]
["bitfinex","ETHUSD",1762885480271,0.2685202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885480272,0.7674202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885480497,1.2184202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885481372,1.7184202,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762885482003,1.7184202,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762885482004,1.2184202,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762885482203,0.5,3475.9,3474.1,0.01]
["bitfinex","ETHUSD",1762885482375,8.73684961,3475.6,3474.5,2.87811117]
["bitfinex","ETHUSD",1762885482572,9.00536981,3475.6,3474.1,0.01]
["bitfinex","ETHUSD",1762885482771,9.45636981,3475.6,3474.1,0.01]
["bitfinex","ETHUSD",1762885483272,1.5723408,3475.5,3474.1,0.01]
["bitfinex","ETHUSD",1762885483587,8.74584961,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885483786,9.69336981,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885483984,10.14436981,3475.2,3474.1,2.88839115]
["bitfinex","ETHUSD",1762885484312,10.14436981,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885484313,10.14446749,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885484614,0.5,3474.4,3474.1,0.01]
["bitfinex","ETHUSD",1762885484915,0.6284,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885485085,0.89701788,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885485275,1.34801788,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885485474,1.34801788,3474.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885485475,0.5,3473.7,3473.1,0.01]
["bitfinex","ETHUSD",1762885485679,2.48175868,3474.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885485680,7.28600881,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885485917,8.23362669,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885486104,8.68462669,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885486407,3.20515868,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885488230,2.75415868,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1762885488516,2.75415868,3473.2,3473.1,2.88927212]
["bitfinex","ETHUSD",1762885488880,0.94761788,3473.2,3473.1,2.88927212]
["bitfinex","ETHUSD",1762885489211,0.94761788,3473.2,3473.1,3.38377212]
["bitfinex","ETHUSD",1762885489412,0.94761788,3473.2,3473.1,2.88927212]
["bitfinex","ETHUSD",1762885489914,0.94761788,3473.2,3473.1,3.77947212]
["bitfinex","ETHUSD",1762885490074,0.679,3473.2,3473.1,3.38377212]
["bitfinex","ETHUSD",1762885490610,0.679,3473.2,3473.1,3.38477212]
["bitfinex","ETHUSD",1762885492814,1.1337408,3474.4,3473.1,3.38477212]
["bitfinex","ETHUSD",1762885492815,1.1337408,3474.8,3473.2,0.405504]
["bitfinex","ETHUSD",1762885492975,0.1987,3474.6,3473.2,0.801204]
["bitfinex","ETHUSD",1762885493175,0.26658272,3474.5,3473.9,2.87860474]
["bitfinex","ETHUSD",1762885493381,0.4989,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1762885493614,1.44448272,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1762885494155,0.94558272,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1762885494734,0.94558272,3474.0,3473.9,3.27430905]
["bitfinex","ETHUSD",1762885495057,1.71648272,3474.0,3473.1,0.011]
["bitfinex","ETHUSD",1762885495254,1.32188272,3473.9,3473.1,0.011]
["bitfinex","ETHUSD",1762885495417,1.39658272,3473.8,3473.1,2.89023186]
["bitfinex","ETHUSD",1762885495617,0.26658272,3473.7,3473.5,2.87887039]
["bitfinex","ETHUSD",1762885495847,0.26658272,3473.7,3473.2,2.87918922]
["bitfinex","ETHUSD",1762885496158,0.26658272,3473.6,3473.2,2.87918922]
["bitfinex","ETHUSD",1762885496359,0.26658272,3473.5,3473.1,0.1098]
["bitfinex","ETHUSD",1762885496531,0.26658272,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762885496729,0.26652635,3473.4,3473.2,2.87918922]
["bitfinex","ETHUSD",1762885496944,0.679,3473.8,3473.5,2.87888985]
["bitfinex","ETHUSD",1762885497149,0.26652608,3473.7,3473.5,2.87888985]
["bitfinex","ETHUSD",1762885497342,0.4667,3473.6,3473.1,0.1098]
["bitfinex","ETHUSD",1762885497559,0.26652608,3473.5,3473.1,0.1098]
["bitfinex","ETHUSD",1762885497787,0.26652608,3473.5,3473.1,2.98906391]
["bitfinex","ETHUSD",1762885497972,0.26652608,3473.5,3473.1,0.011]
["bitfinex","ETHUSD",1762885498173,0.4966,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885498377,1.44212608,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885498578,1.89602608,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885498777,1.89602608,3473.2,3473.1,2.89027212]
["bitfinex","ETHUSD",1762885498954,1.44212608,3473.2,3473.1,2.89027212]
["bitfinex","ETHUSD",1762885499160,1.44212608,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885499494,0.94552608,3473.2,3473.1,2.89027212]
["bitfinex","ETHUSD",1762885499652,0.94552608,3473.2,3473.1,3.38477212]
["bitfinex","ETHUSD",1762885499857,0.679,3473.2,3473.1,3.38477212]
["bitfinex","ETHUSD",1762885500469,1.44209781,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885500896,9.64294742,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885501095,0.5,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885501449,0.66069781,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885501603,0.76309781,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885501770,1.21699781,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885502299,1.71699781,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885502604,9.48226033,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885502902,2.85073861,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885503072,2.35073861,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885503472,9.48226033,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885505066,8.98226033,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885505575,2.35073861,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885505884,1.89683861,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885506086,1.40023861,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885506287,1.40023861,3472.8,3472.7,3.28730376]
["bitfinex","ETHUSD",1762885506288,0.2665588,3472.8,3472.7,3.28730376]
["bitfinex","ETHUSD",1762885506489,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885506691,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885507369,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885507571,0.2665588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885509018,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885509223,0.2665588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885510082,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885510321,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885510511,0.7631588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885510711,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885511686,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885512084,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885512293,0.7631588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885512510,0.2665588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885512747,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885512910,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885513786,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885515001,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885516129,0.2665588,3472.8,3472.7,3.69400376]
["bitfinex","ETHUSD",1762885516313,0.2665588,3472.8,3472.7,5.0479333]
["bitfinex","ETHUSD",1762885518632,0.2665588,3472.8,3472.7,4.6412333]
["bitfinex","ETHUSD",1762885518957,0.2665588,3472.8,3472.7,5.0479333]
["bitfinex","ETHUSD",1762885519120,0.2665588,3472.8,3472.7,3.69280776]
["bitfinex","ETHUSD",1762885519521,0.7631588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885519753,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885521520,1.7170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885521854,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885523321,1.7170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885524969,1.2170588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885525465,0.2665588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885525662,1.9018588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885525829,1.4421588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885526033,0.9455588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885526685,0.9455588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885526825,0.9455588,3472.8,3472.7,2.88060376]
["bitfinex","ETHUSD",1762885527813,0.9455588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885528072,1.8574588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885528864,1.3977588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885529964,2.3574588,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885530950,2.47279556,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1762885532544,2.47279556,3472.8,3472.6,0.001]
["bitfinex","ETHUSD",1762885532744,1.6586588,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885535347,1.66125038,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885537991,1.38055038,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885538150,1.84025038,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885538491,1.1114,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885538860,2.0711,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885539952,0.679,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885540189,1.1312,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885540757,0.679,3472.7,3472.6,0.4077]
["bitfinex","ETHUSD",1762885540960,0.679,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885541176,1.1312,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885542692,2.0909,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885544057,1.1312,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885544259,0.679,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885545296,1.5929,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885545665,2.0929,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885546673,1.74853642,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885546896,2.0929,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885547979,2.498404,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762885548181,0.5,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885548392,0.9324,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885548595,1.3921,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885551198,1.5074484,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885551403,1.77674119,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885552000,7.98598323,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885552199,9.11972403,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885553989,9.00437563,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885554294,9.00434875,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762885559143,2.08200671,3471.2,3471.1,3.79313111]
["bitfinex","ETHUSD",1762885559652,2.08200671,3471.2,3471.1,0.9122]
["bitfinex","ETHUSD",1762885559852,0.94826591,3471.2,3471.1,3.79313111]
["bitfinex","ETHUSD",1762885560057,0.94826591,3471.2,3471.1,5.16452327]
["bitfinex","ETHUSD",1762885560251,0.679,3471.5,3471.1,1.87808816]
["bitfinex","ETHUSD",1762885560547,0.679,3471.5,3471.2,2.8808358]
["bitfinex","ETHUSD",1762885560758,0.679,3471.5,3471.4,0.4067]
["bitfinex","ETHUSD",1762885561061,1.1337408,3472.6,3471.9,2.8802304]
["bitfinex","ETHUSD",1762885561348,1.1337408,3472.6,3471.7,2.88041865]
["bitfinex","ETHUSD",1762885561349,0.002,3472.7,3472.6,0.5121]
["bitfinex","ETHUSD",1762885561635,0.679,3472.5,3471.4,0.405504]
["bitfinex","ETHUSD",1762885561954,0.679,3472.5,3471.9,2.88025931]
["bitfinex","ETHUSD",1762885562164,0.679,3472.5,3472.4,0.5121]
["bitfinex","ETHUSD",1762885562302,0.679,3472.5,3471.6,0.4067]
["bitfinex","ETHUSD",1762885562512,1.179,3472.5,3471.7,2.88037313]
["bitfinex","ETHUSD",1762885563180,0.679,3472.5,3471.1,0.0988]
["bitfinex","ETHUSD",1762885563351,0.5,3472.2,3471.4,2.88066628]
["bitfinex","ETHUSD",1762885563685,0.679,3472.1,3471.7,2.88042242]
["bitfinex","ETHUSD",1762885563886,0.679,3472.1,3471.7,2.88039971]
["bitfinex","ETHUSD",1762885564050,0.679,3472.1,3472.0,0.4067]
["bitfinex","ETHUSD",1762885564387,0.679,3472.1,3471.4,0.001]
["bitfinex","ETHUSD",1762885564388,0.5,3472.0,3471.4,0.001]
["bitfinex","ETHUSD",1762885564541,0.5,3472.0,3471.6,2.88049973]
["bitfinex","ETHUSD",1762885564736,0.5,3472.0,3471.4,0.4077]
["bitfinex","ETHUSD",1762885564936,0.5,3472.0,3471.4,0.001]
["bitfinex","ETHUSD",1762885565247,0.679,3472.1,3471.9,0.4067]
["bitfinex","ETHUSD",1762885565458,0.679,3472.1,3472.0,0.4067]
["bitfinex","ETHUSD",1762885566164,0.679,3472.1,3471.5,0.4067]
["bitfinex","ETHUSD",1762885566165,0.679,3472.1,3471.6,2.88046736]
["bitfinex","ETHUSD",1762885566353,0.679,3472.1,3471.4,0.001]
["bitfinex","ETHUSD",1762885566568,0.5,3471.8,3471.4,0.001]
["bitfinex","ETHUSD",1762885566894,0.679,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762885567047,0.5,3472.4,3472.0,0.4067]
["bitfinex","ETHUSD",1762885567242,0.679,3472.3,3472.0,0.4067]
["bitfinex","ETHUSD",1762885567484,0.679,3472.3,3471.7,2.88035224]
["bitfinex","ETHUSD",1762885567684,0.679,3472.3,3472.2,0.4067]
["bitfinex","ETHUSD",1762885567887,0.679,3472.3,3472.2,3.79881843]
["bitfinex","ETHUSD",1762885569713,0.002,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762885569852,0.002,3472.6,3472.5,0.4067]
["bitfinex","ETHUSD",1762885570051,0.002,3472.6,3472.5,0.8134]
["bitfinex","ETHUSD",1762885570383,0.4674,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762885570586,0.9205,3472.6,3472.1,2.88007891]
["bitfinex","ETHUSD",1762885570784,0.434,3472.4,3471.6,3.2859452]
["bitfinex","ETHUSD",1762885570951,0.679,3472.3,3472.2,2.87993607]
["bitfinex","ETHUSD",1762885571147,0.679,3472.3,3472.2,3.28544007]
["bitfinex","ETHUSD",1762885571351,0.679,3472.3,3472.2,3.69214007]
["bitfinex","ETHUSD",1762885571665,0.679,3472.3,3472.2,4.09884007]
["bitfinex","ETHUSD",1762885571864,0.679,3472.3,3472.2,4.80727505]
["bitfinex","ETHUSD",1762885572096,0.002,3472.6,3472.5,3.28527361]
["bitfinex","ETHUSD",1762885572317,0.27110467,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885572594,0.95010467,3472.6,3472.5,3.28646961]
["bitfinex","ETHUSD",1762885573126,0.95010467,3472.6,3472.5,3.69316961]
["bitfinex","ETHUSD",1762885573704,0.95010467,3472.6,3472.5,4.8268177]
["bitfinex","ETHUSD",1762885573887,0.27110467,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885574080,0.002,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885574629,0.002,3472.6,3472.5,4.09867361]
["bitfinex","ETHUSD",1762885575106,0.002,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885575689,0.002,3472.6,3472.5,4.09867361]
["bitfinex","ETHUSD",1762885575889,0.002,3472.6,3472.5,4.8673681]
["bitfinex","ETHUSD",1762885577815,0.002,3472.6,3472.5,4.4606681]
["bitfinex","ETHUSD",1762885579029,0.002,3472.6,3472.5,4.8673681]
["bitfinex","ETHUSD",1762885580525,0.002,3472.6,3472.5,4.4606681]
["bitfinex","ETHUSD",1762885580728,0.002,3472.6,3472.5,3.28527361]
["bitfinex","ETHUSD",1762885580928,0.002,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885581119,0.002,3472.6,3472.5,4.09867361]
["bitfinex","ETHUSD",1762885581434,0.002,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885581941,0.002,3472.6,3472.5,3.28646961]
["bitfinex","ETHUSD",1762885582311,0.002,3472.6,3472.5,4.09867361]
["bitfinex","ETHUSD",1762885584038,0.002,3472.6,3472.5,3.69197361]
["bitfinex","ETHUSD",1762885584742,0.4674,3472.6,3472.5,3.28527361]
["bitfinex","ETHUSD",1762885584943,0.002,3472.6,3472.5,3.28527361]
["bitfinex","ETHUSD",1762885585309,0.4674,3472.6,3472.1,0.1054]
["bitfinex","ETHUSD",1762885585514,0.4674,3472.6,3472.3,2.87993548]
["bitfinex","ETHUSD",1762885585515,0.434,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1762885585848,0.70238297,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1762885586014,0.26838297,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1762885586214,0.27049091,3472.6,3472.4,2.87981768]
["bitfinex","ETHUSD",1762885586542,0.94649091,3472.5,3471.7,2.88043321]
["bitfinex","ETHUSD",1762885586741,0.26849091,3472.4,3472.3,2.87988386]
["bitfinex","ETHUSD",1762885587851,0.678,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1762885588095,0.94654281,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1762885588647,0.94654281,3472.5,3472.4,3.28655255]
["bitfinex","ETHUSD",1762885588967,0.94654281,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1762885589176,0.94654281,3472.5,3472.4,3.28655255]
["bitfinex","ETHUSD",1762885589580,1.91654281,3472.5,3471.5,2.88059916]
["bitfinex","ETHUSD",1762885589886,1.5129408,3472.3,3471.4,0.001]
["bitfinex","ETHUSD",1762885590052,0.26854281,3472.2,3471.4,0.001]
["bitfinex","ETHUSD",1762885590384,0.5,3472.0,3471.4,0.001]
["bitfinex","ETHUSD",1762885590554,0.94654281,3471.9,3471.6,2.88048387]
["bitfinex","ETHUSD",1762885590756,0.94654281,3471.9,3471.4,0.001]
["bitfinex","ETHUSD",1762885590757,0.4877,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885590956,9.01722652,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885591281,9.49952652,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885591580,1.88998361,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885591812,1.88998361,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885592244,1.40228361,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885592971,2.37228361,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885593172,2.37228361,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885593798,2.37228361,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885594201,1.88998361,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885594369,1.40228361,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885594901,1.40228361,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885595250,1.40228361,3471.5,3471.4,4.36145896]
["bitfinex","ETHUSD",1762885595456,1.40228361,3471.5,3471.4,4.76815896]
["bitfinex","ETHUSD",1762885595857,0.26854281,3471.5,3471.4,4.76815896]
["bitfinex","ETHUSD",1762885596199,0.678,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885596399,0.94668644,3471.9,3471.8,4.59723555]
["bitfinex","ETHUSD",1762885596605,0.94668644,3471.9,3471.8,5.00393555]
["bitfinex","ETHUSD",1762885597399,0.94668644,3471.9,3471.8,3.69255425]
["bitfinex","ETHUSD",1762885597697,0.94668644,3471.9,3471.8,3.28705025]
["bitfinex","ETHUSD",1762885598063,8.74879234,3471.9,3471.5,2.88058605]
["bitfinex","ETHUSD",1762885598285,1.12638644,3471.8,3471.4,0.001]
["bitfinex","ETHUSD",1762885598458,0.26868644,3471.7,3471.4,0.001]
["bitfinex","ETHUSD",1762885598660,0.26868644,3471.6,3471.4,0.001]
["bitfinex","ETHUSD",1762885598860,0.26868644,3471.5,3471.4,2.88161023]
["bitfinex","ETHUSD",1762885599327,0.26868644,3471.5,3471.4,3.28831023]
["bitfinex","ETHUSD",1762885599660,0.26868644,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885599862,1.23868644,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885600093,0.26868644,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885600677,0.26868644,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885601198,0.26868644,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885601801,0.27068644,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885602107,0.27068644,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885603008,0.27068644,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885603221,0.27068644,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885603420,1.24068644,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885603613,9.50813314,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885605289,1.40442724,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885605644,1.40442724,3471.5,3471.4,3.28838214]
["bitfinex","ETHUSD",1762885605795,1.40442724,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885606687,1.40442724,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885607340,1.40442724,3471.5,3471.4,2.88168214]
["bitfinex","ETHUSD",1762885608730,1.40442724,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885608731,1.89212724,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885608943,9.50813314,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885609304,10.18713314,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762885612193,0.5,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885612398,1.14408644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885612636,1.62638644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885613215,0.76868644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885613416,1.25638644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885613623,1.73868644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885613865,1.44768644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885614013,2.41768644,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762885614924,2.41768644,3471.2,3468.7,2.98659088]
["bitfinex","ETHUSD",1762885615122,2.41768644,3471.2,3469.8,2.88201049]
["bitfinex","ETHUSD",1762885615123,1.6337408,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762885615429,2.08142724,3469.9,3469.7,2.88206133]
["bitfinex","ETHUSD",1762885615635,2.08142724,3469.9,3468.7,2.98659088]
["bitfinex","ETHUSD",1762885615636,0.26868644,3469.8,3469.0,0.5121]
["bitfinex","ETHUSD",1762885615813,0.26868644,3469.7,3469.5,2.88224111]
["bitfinex","ETHUSD",1762885616013,1.8127408,3469.9,3469.5,2.88224111]
["bitfinex","ETHUSD",1762885616014,0.26868644,3469.6,3469.5,2.88224111]
["bitfinex","ETHUSD",1762885616427,0.26868644,3469.6,3469.5,3.28894111]
["bitfinex","ETHUSD",1762885616746,0.26868644,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762885618743,0.26868644,3469.6,3469.5,3.28895969]
["bitfinex","ETHUSD",1762885618944,0.26868644,3469.6,3469.5,4.71830109]
["bitfinex","ETHUSD",1762885619266,0.94768644,3469.6,3469.5,4.71830109]
["bitfinex","ETHUSD",1762885620520,0.26868644,3469.6,3469.5,4.71930109]
["bitfinex","ETHUSD",1762885621335,0.679,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762885621564,0.5,3471.2,3470.3,0.405504]
["bitfinex","ETHUSD",1762885621714,7.3127059,3471.1,3469.9,0.4067]
["bitfinex","ETHUSD",1762885622064,1.1337408,3470.2,3470.0,2.88178518]
["bitfinex","ETHUSD",1762885622215,0.679,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885624056,0.679,3470.1,3469.6,0.405504]
["bitfinex","ETHUSD",1762885624232,0.679,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885624428,0.679,3470.1,3469.9,2.88190905]
["bitfinex","ETHUSD",1762885624627,0.679,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885624833,0.679,3470.1,3470.0,3.28854438]
["bitfinex","ETHUSD",1762885625343,0.679,3470.1,3470.0,3.69524438]
["bitfinex","ETHUSD",1762885625683,0.679,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885627250,0.679,3470.1,3470.0,3.28854438]
["bitfinex","ETHUSD",1762885627761,0.5,3471.2,3471.0,2.880932]
["bitfinex","ETHUSD",1762885627922,0.648,3471.1,3471.0,2.88095628]
["bitfinex","ETHUSD",1762885628123,1.1199,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762885628771,0.648,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762885628952,0.648,3471.1,3471.0,3.28771411]
["bitfinex","ETHUSD",1762885629149,0.648,3471.1,3470.4,3.28701621]
["bitfinex","ETHUSD",1762885629490,0.648,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762885629491,1.1199,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762885629838,0.648,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762885630066,0.648,3471.1,3470.4,0.82650202]
["bitfinex","ETHUSD",1762885630266,0.648,3471.1,3470.0,0.66060013]
["bitfinex","ETHUSD",1762885630267,0.4862,3471.0,3470.0,0.66060013]
["bitfinex","ETHUSD",1762885630471,1.6337408,3470.8,3469.7,2.88206051]
["bitfinex","ETHUSD",1762885630678,0.679,3470.7,3470.3,2.8815415]
["bitfinex","ETHUSD",1762885630981,0.679,3470.7,3470.1,0.0988]
["bitfinex","ETHUSD",1762885631139,0.679,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762885631749,0.679,3470.7,3470.6,3.28804616]
["bitfinex","ETHUSD",1762885631959,1.6371,3470.7,3469.9,0.405504]
["bitfinex","ETHUSD",1762885632284,1.6371,3470.7,3470.4,2.88144907]
["bitfinex","ETHUSD",1762885632506,1.6371,3470.7,3469.6,0.4067]
["bitfinex","ETHUSD",1762885632651,1.6371,3470.7,3469.9,0.405504]
["bitfinex","ETHUSD",1762885632848,1.6371,3470.7,3469.7,0.405504]
["bitfinex","ETHUSD",1762885633253,1.1509,3470.7,3469.7,0.405504]
["bitfinex","ETHUSD",1762885633454,0.75541642,3470.6,3470.4,2.88150327]
["bitfinex","ETHUSD",1762885633758,0.26921642,3470.5,3470.3,2.88156618]
["bitfinex","ETHUSD",1762885633956,0.26921642,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1762885634897,0.26921642,3470.4,3470.3,3.28829525]
["bitfinex","ETHUSD",1762885635057,0.94821642,3470.4,3470.3,3.69499525]
["bitfinex","ETHUSD",1762885635550,0.94821642,3470.4,3470.3,4.76804743]
["bitfinex","ETHUSD",1762885636492,0.26921642,3470.4,3470.3,4.76804743]
["bitfinex","ETHUSD",1762885638320,0.26921642,3470.4,3470.3,4.36134743]
["bitfinex","ETHUSD",1762885638504,0.26921642,3470.4,3470.3,4.76804743]
["bitfinex","ETHUSD",1762885639920,0.27121642,3470.4,3470.3,4.76804743]
["bitfinex","ETHUSD",1762885643418,1.42211642,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1762885643618,1.90831642,3470.4,3469.6,0.001]
["bitfinex","ETHUSD",1762885643833,0.4199,3470.2,3469.6,0.001]
["bitfinex","ETHUSD",1762885644032,1.40295722,3470.1,3469.6,0.001]
["bitfinex","ETHUSD",1762885644236,0.26921642,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762885644538,0.26921642,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762885644743,0.92331642,3469.9,3469.6,2.88312477]
["bitfinex","ETHUSD",1762885645040,0.4199,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885645238,2.32285722,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885645438,2.80908898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885645954,2.30908898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885646254,2.80908898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885647108,2.98808898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885648045,2.50188898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885648342,2.95388898,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885649039,1.82014818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885650046,2.32014818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885651315,0.68914818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885651650,0.94824818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885651850,1.42174818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885652050,1.87374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885652561,2.37374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885654527,1.87374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885656819,1.42174818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885657014,1.87374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885657417,2.37374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885659549,2.37574818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885659718,1.69674818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885659913,0.27124818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885660255,0.95024818,3469.7,3469.6,0.4077]
["bitfinex","ETHUSD",1762885660753,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885662020,0.95024818,3469.7,3469.6,0.4077]
["bitfinex","ETHUSD",1762885662856,0.95024818,3469.7,3469.6,3.28987661]
["bitfinex","ETHUSD",1762885663026,0.95024818,3469.7,3469.6,3.61886427]
["bitfinex","ETHUSD",1762885663224,0.95024818,3469.7,3469.6,0.73668766]
["bitfinex","ETHUSD",1762885663529,1.87574818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885663850,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885664064,1.42374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885664419,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885665267,1.42374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885665570,1.87574818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885666357,1.42374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885667150,1.87574818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885667963,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885668533,1.42374818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885669721,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885670233,0.95024818,3469.7,3469.6,0.4077]
["bitfinex","ETHUSD",1762885670751,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885671161,0.95024818,3469.7,3469.6,3.28987661]
["bitfinex","ETHUSD",1762885671567,0.95024818,3469.7,3469.6,4.31379885]
["bitfinex","ETHUSD",1762885671726,2.37574818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885671927,0.95024818,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762885674344,0.95024818,3469.7,3469.6,0.4077]
["bitfinex","ETHUSD",1762885674686,0.95024818,3469.7,3469.6,0.8144]
["bitfinex","ETHUSD",1762885674851,0.95024818,3469.7,3469.6,0.4077]
["bitfinex","ETHUSD",1762885676077,0.95024818,3469.7,3469.6,3.28987661]
["bitfinex","ETHUSD",1762885676282,0.95024818,3469.7,3469.6,4.80052132]
["bitfinex","ETHUSD",1762885678052,0.95024818,3469.7,3469.6,4.39382132]
["bitfinex","ETHUSD",1762885679375,0.95024818,3469.7,3469.6,3.69538061]
["bitfinex","ETHUSD",1762885679581,0.95024818,3469.7,3469.6,0.813204]
["bitfinex","ETHUSD",1762885679749,0.95024818,3469.7,3469.6,3.69538061]
["bitfinex","ETHUSD",1762885680652,0.95024818,3469.7,3469.6,4.10208061]
["bitfinex","ETHUSD",1762885680856,0.27124818,3469.7,3469.6,4.10208061]
["bitfinex","ETHUSD",1762885681057,0.27124818,3469.7,3469.6,4.80051442]
["bitfinex","ETHUSD",1762885681999,0.27124818,3469.7,3469.6,8.60051442]
["bitfinex","ETHUSD",1762885682354,0.27124818,3469.7,3469.6,4.80051442]
["bitfinex","ETHUSD",1762885682680,0.002,3470.1,3470.0,3.28734838]
["bitfinex","ETHUSD",1762885682881,0.002,3470.1,3470.0,4.10074838]
["bitfinex","ETHUSD",1762885683052,0.002,3470.1,3470.0,5.08722611]
["bitfinex","ETHUSD",1762885683457,0.4653,3470.1,3469.6,2.88310285]
["bitfinex","ETHUSD",1762885683695,0.9327,3470.1,3469.6,0.001]
["bitfinex","ETHUSD",1762885684010,0.9327,3470.1,3470.0,0.4067]
["bitfinex","ETHUSD",1762885684011,0.002,3470.1,3470.0,0.4067]
["bitfinex","ETHUSD",1762885684363,0.4653,3470.1,3469.6,3.28867323]
["bitfinex","ETHUSD",1762885684559,0.4653,3470.1,3469.9,2.88187433]
["bitfinex","ETHUSD",1762885684772,0.002,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885684994,0.002,3470.1,3470.0,0.4067]
["bitfinex","ETHUSD",1762885685167,0.002,3470.1,3470.0,3.28854438]
["bitfinex","ETHUSD",1762885685774,0.002,3470.1,3470.0,4.76134864]
["bitfinex","ETHUSD",1762885686391,0.002,3470.1,3470.0,4.35464864]
["bitfinex","ETHUSD",1762885687096,0.4653,3470.1,3469.6,0.001]
["bitfinex","ETHUSD",1762885687295,0.4653,3470.1,3469.9,2.88192729]
["bitfinex","ETHUSD",1762885687495,0.4653,3470.1,3469.6,2.88309687]
["bitfinex","ETHUSD",1762885687496,0.9327,3470.1,3469.6,0.406504]
["bitfinex","ETHUSD",1762885687695,0.9327,3470.1,3469.7,2.88209355]
["bitfinex","ETHUSD",1762885687900,0.4653,3470.1,3469.8,2.8820095]
["bitfinex","ETHUSD",1762885688083,0.4653,3470.1,3469.8,2.88201049]
["bitfinex","ETHUSD",1762885688892,0.4653,3470.1,3469.8,2.88197836]
["bitfinex","ETHUSD",1762885689114,0.9327,3470.1,3469.8,2.88197836]
["bitfinex","ETHUSD",1762885689439,0.4653,3470.1,3469.9,2.88186587]
["bitfinex","ETHUSD",1762885689651,0.002,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885690601,0.002,3470.1,3470.0,4.6771263]
["bitfinex","ETHUSD",1762885691116,0.002,3470.1,3470.0,4.2704263]
["bitfinex","ETHUSD",1762885692187,0.002,3470.1,3470.0,3.28734838]
["bitfinex","ETHUSD",1762885692492,0.002,3470.1,3470.0,3.69404838]
["bitfinex","ETHUSD",1762885692692,0.4653,3470.1,3469.6,0.001]
["bitfinex","ETHUSD",1762885692893,0.4289,3469.9,3469.8,2.88193124]
["bitfinex","ETHUSD",1762885693221,0.4694,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762885693437,0.002,3470.1,3470.0,3.86492194]
["bitfinex","ETHUSD",1762885693742,0.002,3470.1,3470.0,4.27042594]
["bitfinex","ETHUSD",1762885694335,0.002,3470.1,3470.0,4.67712594]
["bitfinex","ETHUSD",1762885694669,0.27134733,3470.1,3470.0,4.67712594]
["bitfinex","ETHUSD",1762885696735,0.27134733,3470.1,3470.0,5.38494438]
["bitfinex","ETHUSD",1762885696905,0.27134733,3470.1,3470.0,5.35612594]
["bitfinex","ETHUSD",1762885696906,0.002,3470.1,3470.0,5.35612594]
["bitfinex","ETHUSD",1762885697572,0.002,3470.1,3470.0,5.85612594]
["bitfinex","ETHUSD",1762885697842,1e-08,3470.5,3470.4,4.29251621]
["bitfinex","ETHUSD",1762885698014,1e-08,3470.5,3470.4,5.51776695]
["bitfinex","ETHUSD",1762885698215,1e-08,3470.5,3470.4,5.92446695]
["bitfinex","ETHUSD",1762885698426,1e-08,3470.5,3470.4,5.87446695]
["bitfinex","ETHUSD",1762885698824,1e-08,3470.5,3470.4,6.37446695]
["bitfinex","ETHUSD",1762885699023,1e-08,3470.5,3470.4,5.87446695]
["bitfinex","ETHUSD",1762885700014,1e-08,3470.5,3470.4,6.37446695]
["bitfinex","ETHUSD",1762885701846,1e-08,3470.5,3470.4,7.50820775]
["bitfinex","ETHUSD",1762885705240,1e-08,3470.5,3470.4,5.92370375]
["bitfinex","ETHUSD",1762885705456,1e-08,3470.5,3470.4,5.46796295]
["bitfinex","ETHUSD",1762885705747,1e-08,3470.5,3470.4,5.87346695]
["bitfinex","ETHUSD",1762885706112,1e-08,3470.5,3470.4,4.78996295]
["bitfinex","ETHUSD",1762885706451,1e-08,3470.5,3470.4,5.46796295]
["bitfinex","ETHUSD",1762885706831,1e-08,3470.5,3470.4,5.87346695]
["bitfinex","ETHUSD",1762885712162,1e-08,3470.5,3470.4,9.67346695]
["bitfinex","ETHUSD",1762885713075,1e-08,3470.5,3470.4,10.17346695]
["bitfinex","ETHUSD",1762885713562,1e-08,3470.5,3470.4,9.67346695]
["bitfinex","ETHUSD",1762885714447,1e-08,3470.5,3470.4,10.17446695]
["bitfinex","ETHUSD",1762885714631,1e-08,3470.5,3470.4,9.67446695]
["bitfinex","ETHUSD",1762885714834,1e-08,3470.5,3470.4,10.17446695]
["bitfinex","ETHUSD",1762885715043,1e-08,3470.5,3470.4,9.67446695]
["bitfinex","ETHUSD",1762885715367,1e-08,3470.5,3470.4,10.17446695]
["bitfinex","ETHUSD",1762885715564,1e-08,3470.5,3470.4,9.67446695]
["bitfinex","ETHUSD",1762885715866,1e-08,3470.5,3470.4,10.17446695]
["bitfinex","ETHUSD",1762885717165,0.002,3471.2,3471.1,3.28643511]
["bitfinex","ETHUSD",1762885717468,0.4965,3472.2,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885717469,0.002,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885717983,1.1674,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885718133,1.1674,3471.9,3471.1,3.30837462]
["bitfinex","ETHUSD",1762885718134,1.4357198,3471.9,3471.7,2.88035744]
["bitfinex","ETHUSD",1762885718341,0.3929,3471.7,3471.2,2.88084812]
["bitfinex","ETHUSD",1762885718536,0.3929,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762885718853,1.15574307,3471.7,3471.6,3.28602018]
["bitfinex","ETHUSD",1762885719064,0.3929,3471.7,3471.6,3.28602018]
["bitfinex","ETHUSD",1762885719579,0.8874,3471.7,3471.6,3.28602018]
["bitfinex","ETHUSD",1762885719935,0.1946,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885720187,0.95750719,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885720482,1.43580719,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885720689,0.74870719,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885722251,0.94130719,3471.9,3471.8,3.60280159]
["bitfinex","ETHUSD",1762885722581,1.43580719,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885722932,1.43580719,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1762885723139,2.56954799,3471.9,3471.7,2.88036293]
["bitfinex","ETHUSD",1762885723464,0.76290719,3471.8,3471.7,2.88036293]
["bitfinex","ETHUSD",1762885723681,1.24120719,3471.8,3471.7,2.88036293]
["bitfinex","ETHUSD",1762885724861,1.24120719,3471.8,3471.7,3.28586693]
["bitfinex","ETHUSD",1762885725074,0.26840719,3471.8,3471.7,3.90251127]
["bitfinex","ETHUSD",1762885725375,1.24120719,3471.8,3471.7,3.28586693]
["bitfinex","ETHUSD",1762885726059,0.74670719,3471.8,3471.7,3.28586693]
["bitfinex","ETHUSD",1762885726256,0.26840719,3471.8,3471.7,3.28586693]
["bitfinex","ETHUSD",1762885726458,0.26840719,3471.8,3471.7,3.69256693]
["bitfinex","ETHUSD",1762885726658,0.26840719,3471.8,3471.7,3.94318127]
["bitfinex","ETHUSD",1762885726985,0.26840719,3471.8,3471.7,4.34988127]
["bitfinex","ETHUSD",1762885728046,0.26840719,3471.8,3471.7,4.75658127]
["bitfinex","ETHUSD",1762885728868,0.002,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762885729065,0.002,3471.9,3471.8,4.80605775]
["bitfinex","ETHUSD",1762885729378,0.002,3471.9,3471.8,5.8996854]
["bitfinex","ETHUSD",1762885729847,0.002,3471.9,3471.8,5.4929854]
["bitfinex","ETHUSD",1762885730748,0.002,3471.9,3471.8,5.8996854]
["bitfinex","ETHUSD",1762885730979,0.002,3471.9,3471.8,5.4929854]
["bitfinex","ETHUSD",1762885731178,0.002,3471.9,3471.8,5.0862854]
["bitfinex","ETHUSD",1762885731489,0.002,3471.9,3471.8,5.4929854]
["bitfinex","ETHUSD",1762885731984,0.002,3472.6,3472.5,3.28527361]
["bitfinex","ETHUSD",1762885732184,0.002,3472.6,3472.5,4.62028765]
["bitfinex","ETHUSD",1762885732484,0.002,3472.6,3472.5,5.12028765]
["bitfinex","ETHUSD",1762885732851,0.002,3472.6,3472.5,4.62028765]
["bitfinex","ETHUSD",1762885733486,0.002,3472.6,3472.5,5.12028765]
["bitfinex","ETHUSD",1762885733782,0.002,3472.6,3472.5,5.52698765]
["bitfinex","ETHUSD",1762885733947,1.502,3473.1,3472.9,3.28494193]
["bitfinex","ETHUSD",1762885734157,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762885734349,0.01,3475.9,3475.0,0.405504]
["bitfinex","ETHUSD",1762885734551,0.01,3476.9,3476.8,4.0099488]
["bitfinex","ETHUSD",1762885734753,0.002,3477.7,3477.3,0.405504]
["bitfinex","ETHUSD",1762885734985,0.5165,3479.8,3477.5,0.405504]
["bitfinex","ETHUSD",1762885735290,0.2026,3479.9,3478.3,0.405504]
["bitfinex","ETHUSD",1762885735291,0.044,3478.7,3478.3,0.405504]
["bitfinex","ETHUSD",1762885735497,0.002,3478.7,3478.3,0.405504]
["bitfinex","ETHUSD",1762885735709,1.5215,3478.4,3477.3,0.5]
["bitfinex","ETHUSD",1762885736006,1.5215,3478.4,3477.3,0.405504]
["bitfinex","ETHUSD",1762885736154,0.4812,3478.3,3477.3,0.405504]
["bitfinex","ETHUSD",1762885736766,0.691,3478.2,3477.3,0.405504]
["bitfinex","ETHUSD",1762885737405,1.1753,3478.1,3477.3,0.74265534]
["bitfinex","ETHUSD",1762885737571,1.1753,3478.1,3477.3,3.28127938]
["bitfinex","ETHUSD",1762885737751,1.1753,3478.1,3477.3,0.405504]
["bitfinex","ETHUSD",1762885737957,0.002,3478.4,3477.3,0.405504]
["bitfinex","ETHUSD",1762885738293,0.691,3478.3,3477.3,0.405504]
["bitfinex","ETHUSD",1762885738603,0.691,3478.2,3477.3,0.405504]
["bitfinex","ETHUSD",1762885738805,0.691,3478.2,3477.6,0.405504]
["bitfinex","ETHUSD",1762885738992,0.691,3478.1,3477.6,0.82049457]
["bitfinex","ETHUSD",1762885739493,0.691,3478.1,3477.5,0.405504]
["bitfinex","ETHUSD",1762885739801,0.4863,3478.4,3477.7,0.405504]
["bitfinex","ETHUSD",1762885739802,0.691,3478.0,3477.7,0.405504]
["bitfinex","ETHUSD",1762885740007,0.002,3478.4,3477.7,0.405504]
["bitfinex","ETHUSD",1762885740182,0.69,3478.3,3477.6,0.405504]
["bitfinex","ETHUSD",1762885740607,0.1863,3477.7,3477.2,0.0901]
["bitfinex","ETHUSD",1762885740807,0.6776,3477.7,3476.7,0.1012]
["bitfinex","ETHUSD",1762885741106,0.6776,3477.7,3476.1,0.01]
["bitfinex","ETHUSD",1762885741107,0.1863,3476.8,3476.3,0.1012]
["bitfinex","ETHUSD",1762885741270,0.691,3476.7,3476.3,0.1012]
["bitfinex","ETHUSD",1762885741474,0.691,3476.7,3476.3,0.39999148]
["bitfinex","ETHUSD",1762885741905,0.691,3476.7,3476.3,0.1012]
["bitfinex","ETHUSD",1762885742210,0.691,3476.7,3476.1,0.1112]
["bitfinex","ETHUSD",1762885743081,0.4843,3476.6,3476.1,0.01]
["bitfinex","ETHUSD",1762885743778,0.4913,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885744179,0.9756,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885744781,1.6656,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885748724,0.4913,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885749037,1.6666,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885749536,1.1823,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762885749696,0.691,3476.5,3476.4,2.87647147]
["bitfinex","ETHUSD",1762885749885,0.691,3476.5,3476.4,3.16511862]
["bitfinex","ETHUSD",1762885750086,0.691,3476.5,3476.4,0.69415115]
["bitfinex","ETHUSD",1762885750310,1.6666,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762885750527,0.1863,3477.7,3476.3,0.405504]
["bitfinex","ETHUSD",1762885750824,0.4843,3477.0,3476.3,0.405504]
["bitfinex","ETHUSD",1762885751022,0.199,3476.9,3476.5,0.405504]
["bitfinex","ETHUSD",1762885751236,0.1863,3477.7,3476.9,0.3687]
["bitfinex","ETHUSD",1762885751435,0.1863,3477.7,3477.1,2.87589599]
["bitfinex","ETHUSD",1762885751620,0.431,3477.6,3477.2,0.02875877]
["bitfinex","ETHUSD",1762885751840,0.431,3477.6,3476.9,2.87606923]
["bitfinex","ETHUSD",1762885751841,0.6706,3477.7,3476.9,1.3]
["bitfinex","ETHUSD",1762885752013,0.4913,3477.0,3476.9,1.3]
["bitfinex","ETHUSD",1762885752195,0.9756,3477.0,3476.3,0.405504]
["bitfinex","ETHUSD",1762885752938,0.4843,3476.9,3476.1,0.011]
["bitfinex","ETHUSD",1762885753127,0.692,3476.8,3476.1,0.011]
["bitfinex","ETHUSD",1762885753431,0.4913,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885753650,0.4843,3476.7,3476.1,0.011]
["bitfinex","ETHUSD",1762885754476,0.4913,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885754774,0.9756,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885756563,1.6676,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885758156,0.692,3476.2,3476.1,2.8877872]
["bitfinex","ETHUSD",1762885758359,0.692,3476.2,3476.1,3.2932912]
["bitfinex","ETHUSD",1762885758859,0.692,3476.2,3476.1,0.416504]
["bitfinex","ETHUSD",1762885759158,0.692,3476.2,3476.1,3.2932912]
["bitfinex","ETHUSD",1762885759520,1.1833,3476.2,3476.1,0.416504]
["bitfinex","ETHUSD",1762885759732,1.1833,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885759933,1.6676,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885764172,1.1823,3476.2,3476.1,2.8877872]
["bitfinex","ETHUSD",1762885764472,1.1823,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885765339,0.002,3478.0,3476.1,0.2179]
["bitfinex","ETHUSD",1762885765638,1.1337408,3477.5,3476.3,0.405504]
["bitfinex","ETHUSD",1762885765983,1.1337408,3477.5,3476.5,2.87643449]
["bitfinex","ETHUSD",1762885766186,0.4674,3477.4,3476.5,2.87643449]
["bitfinex","ETHUSD",1762885766342,0.4604,3476.6,3476.5,2.87643449]
["bitfinex","ETHUSD",1762885766539,0.4604,3476.6,3476.2,0.405504]
["bitfinex","ETHUSD",1762885766540,1.1504,3476.6,3476.2,0.405504]
["bitfinex","ETHUSD",1762885766772,0.4674,3476.5,3476.3,2.87661519]
["bitfinex","ETHUSD",1762885767143,0.69,3476.6,3476.4,2.87653857]
["bitfinex","ETHUSD",1762885767380,0.69,3476.6,3476.1,0.011]
["bitfinex","ETHUSD",1762885767381,0.4674,3476.5,3476.1,0.011]
["bitfinex","ETHUSD",1762885767579,0.4604,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885768247,0.9278,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885770387,2.0615408,3476.2,3476.1,0.011]
["bitfinex","ETHUSD",1762885770591,0.4604,3475.2,3474.1,0.01]
["bitfinex","ETHUSD",1762885770807,0.4604,3475.2,3472.6,0.3817]
["bitfinex","ETHUSD",1762885770808,1.1337408,3474.1,3472.4,0.1013]
["bitfinex","ETHUSD",1762885770964,0.6598,3473.2,3472.4,0.1013]
["bitfinex","ETHUSD",1762885771160,1.3598,3473.2,3472.4,0.1013]
["bitfinex","ETHUSD",1762885771391,1.3598,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885771392,1.8272,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885771596,2.09571477,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885771965,0.92831477,3473.2,3472.2,0.02880018]
["bitfinex","ETHUSD",1762885772166,0.96851477,3473.2,3473.0,2.87929171]
["bitfinex","ETHUSD",1762885772366,0.96851477,3473.2,3472.4,2.87980214]
["bitfinex","ETHUSD",1762885772662,0.7,3473.2,3472.9,2.87941589]
["bitfinex","ETHUSD",1762885773212,0.7,3473.2,3472.9,2.87942628]
["bitfinex","ETHUSD",1762885773761,1.6278,3473.2,3472.8,3.28494594]
["bitfinex","ETHUSD",1762885774179,1.6278,3473.2,3472.9,2.8794241]
["bitfinex","ETHUSD",1762885774413,1.6278,3473.2,3473.0,2.87935396]
["bitfinex","ETHUSD",1762885774711,1.6278,3473.2,3472.7,0.405504]
["bitfinex","ETHUSD",1762885775119,1.6278,3473.2,3472.3,0.405504]
["bitfinex","ETHUSD",1762885775419,1.6278,3473.2,3472.4,2.87981044]
["bitfinex","ETHUSD",1762885775620,1.6278,3473.2,3472.5,0.405504]
["bitfinex","ETHUSD",1762885775762,1.6278,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885775967,1.6278,3473.2,3472.4,2.87983326]
["bitfinex","ETHUSD",1762885776206,1.6278,3473.2,3472.5,2.87976724]
["bitfinex","ETHUSD",1762885776708,1.6278,3473.2,3472.3,2.87985267]
["bitfinex","ETHUSD",1762885776866,1.6278,3473.2,3472.3,0.405504]
["bitfinex","ETHUSD",1762885777205,1.6278,3473.2,3472.6,2.87966687]
["bitfinex","ETHUSD",1762885777377,1.6278,3473.2,3472.6,2.8796786]
["bitfinex","ETHUSD",1762885778497,0.699,3473.2,3472.7,2.87959051]
["bitfinex","ETHUSD",1762885778701,0.699,3473.2,3473.0,2.87930987]
["bitfinex","ETHUSD",1762885778999,1.1594,3473.2,3472.5,0.405504]
["bitfinex","ETHUSD",1762885779211,1.6268,3473.2,3472.5,0.405504]
["bitfinex","ETHUSD",1762885779382,1.6268,3473.2,3472.7,2.87959739]
["bitfinex","ETHUSD",1762885779567,1.6268,3473.2,3472.4,0.405504]
["bitfinex","ETHUSD",1762885779767,1.6268,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885779768,1.6268,3473.2,3472.5,0.405504]
["bitfinex","ETHUSD",1762885780006,1.6268,3473.2,3472.6,2.87965469]
["bitfinex","ETHUSD",1762885780209,1.6268,3473.2,3472.2,0.405504]
["bitfinex","ETHUSD",1762885780391,1.6268,3473.2,3472.3,2.87985928]
["bitfinex","ETHUSD",1762885780589,1.6268,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885780908,1.6268,3473.2,3472.3,2.87991733]
["bitfinex","ETHUSD",1762885781115,1.6268,3473.2,3472.4,2.87984159]
["bitfinex","ETHUSD",1762885781277,1.6268,3473.2,3472.3,2.8799126]
["bitfinex","ETHUSD",1762885781726,1.6268,3473.2,3472.1,0.1213]
["bitfinex","ETHUSD",1762885781886,9.46411344,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762885782813,9.46411344,3473.2,3472.1,2.89009524]
["bitfinex","ETHUSD",1762885783012,8.76511344,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762885783212,11.01711344,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762885783778,11.01711344,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885786340,1.1337408,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885786478,0.696,3473.2,3473.1,0.011]
["bitfinex","ETHUSD",1762885786901,0.002,3474.1,3473.1,0.4948]
["bitfinex","ETHUSD",1762885787130,0.002,3474.1,3473.7,0.405504]
["bitfinex","ETHUSD",1762885787131,0.696,3474.0,3473.7,0.405504]
["bitfinex","ETHUSD",1762885787436,0.696,3474.0,3473.4,0.3917]
["bitfinex","ETHUSD",1762885787437,0.696,3474.0,3473.4,3.27071509]
["bitfinex","ETHUSD",1762885787653,0.1994,3473.9,3473.2,0.405504]
["bitfinex","ETHUSD",1762885787858,0.002,3474.1,3474.0,0.3917]
["bitfinex","ETHUSD",1762885788003,0.002,3474.1,3474.0,3.67573019]
["bitfinex","ETHUSD",1762885788203,0.002,3474.1,3473.4,0.3917]
["bitfinex","ETHUSD",1762885788409,0.002,3474.1,3473.9,2.87855162]
["bitfinex","ETHUSD",1762885788658,0.002,3474.1,3474.0,3.70451545]
["bitfinex","ETHUSD",1762885788860,0.703,3474.1,3474.0,4.06743019]
["bitfinex","ETHUSD",1762885789208,0.002,3474.5,3474.4,3.28369879]
["bitfinex","ETHUSD",1762885789510,0.002,3474.5,3474.4,4.29160472]
["bitfinex","ETHUSD",1762885789710,0.002,3474.5,3474.4,4.68330472]
["bitfinex","ETHUSD",1762885789907,0.01,3475.9,3474.7,3.78345029]
["bitfinex","ETHUSD",1762885790147,0.01,3475.9,3474.7,5.30889109]
["bitfinex","ETHUSD",1762885790466,0.006,3475.5,3474.7,4.06685029]
["bitfinex","ETHUSD",1762885790642,0.01,3475.9,3474.7,3.67515029]
["bitfinex","ETHUSD",1762885790844,0.01,3475.9,3474.7,5.32296097]
["bitfinex","ETHUSD",1762885791409,0.01,3476.9,3475.9,0.405504]
["bitfinex","ETHUSD",1762885791708,0.2094,3476.9,3476.3,0.405504]
["bitfinex","ETHUSD",1762885792111,0.2094,3476.9,3475.9,0.3917]
["bitfinex","ETHUSD",1762885792112,0.01,3477.9,3476.9,0.405504]
["bitfinex","ETHUSD",1762885792356,0.2094,3477.9,3477.0,0.405504]
["bitfinex","ETHUSD",1762885792509,0.2094,3477.9,3476.5,0.1007]
["bitfinex","ETHUSD",1762885792510,0.4674,3477.8,3476.5,0.1007]
["bitfinex","ETHUSD",1762885792710,0.711,3477.7,3477.1,0.0958]
["bitfinex","ETHUSD",1762885793548,0.01,3477.9,3477.6,0.3917]
["bitfinex","ETHUSD",1762885793756,0.714,3477.8,3477.1,0.0958]
["bitfinex","ETHUSD",1762885794056,0.714,3477.8,3476.9,0.405504]
["bitfinex","ETHUSD",1762885794225,1.1814,3477.8,3476.5,0.1007]
["bitfinex","ETHUSD",1762885794549,0.01,3477.9,3476.8,1.3]
["bitfinex","ETHUSD",1762885794759,0.01,3477.9,3477.7,0.405504]
["bitfinex","ETHUSD",1762885794914,0.01,3477.9,3477.7,3.28093859]
["bitfinex","ETHUSD",1762885795597,0.01,3477.9,3477.3,0.405504]
["bitfinex","ETHUSD",1762885795962,0.2039,3477.9,3476.9,0.16917]
["bitfinex","ETHUSD",1762885796259,0.2039,3477.9,3476.6,2.87636556]
["bitfinex","ETHUSD",1762885796260,0.6719,3477.9,3476.6,2.87636556]
["bitfinex","ETHUSD",1762885796585,0.468,3477.8,3476.5,0.1007]
["bitfinex","ETHUSD",1762885797106,0.468,3477.8,3476.5,2.97712091]
["bitfinex","ETHUSD",1762885797751,0.717,3477.7,3476.6,2.87636073]
["bitfinex","ETHUSD",1762885798269,0.717,3477.6,3476.7,0.0287629]
["bitfinex","ETHUSD",1762885798466,0.716,3477.5,3476.9,2.8760559]
["bitfinex","ETHUSD",1762885798671,0.716,3477.5,3476.8,2.87618806]
["bitfinex","ETHUSD",1762885798894,0.716,3477.5,3476.9,2.87608207]
["bitfinex","ETHUSD",1762885799210,0.716,3477.5,3476.8,2.87619877]
["bitfinex","ETHUSD",1762885799375,0.715,3477.4,3477.1,2.87589447]
["bitfinex","ETHUSD",1762885800112,0.2039,3477.9,3476.5,0.4924]
["bitfinex","ETHUSD",1762885800113,0.716,3477.3,3476.7,0.3917]
["bitfinex","ETHUSD",1762885800288,0.716,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762885800488,0.672,3477.9,3477.2,2.87587714]
["bitfinex","ETHUSD",1762885800489,0.2039,3477.9,3477.3,2.87573927]
["bitfinex","ETHUSD",1762885800689,0.2039,3477.9,3476.9,0.405504]
["bitfinex","ETHUSD",1762885800690,0.715,3477.8,3477.1,0.405504]
["bitfinex","ETHUSD",1762885800890,0.715,3477.8,3477.4,2.87564905]
["bitfinex","ETHUSD",1762885801090,0.715,3477.8,3477.3,2.87572459]
["bitfinex","ETHUSD",1762885801289,0.715,3477.8,3476.9,0.3917]
["bitfinex","ETHUSD",1762885801290,0.715,3477.8,3477.4,2.87563269]
["bitfinex","ETHUSD",1762885801511,0.715,3477.8,3477.0,0.405504]
["bitfinex","ETHUSD",1762885801815,1.1831,3477.8,3476.7,0.405504]
["bitfinex","ETHUSD",1762885802017,1.1831,3477.8,3476.5,0.39843179]
["bitfinex","ETHUSD",1762885802018,0.002,3477.5,3476.5,0.39843179]
["bitfinex","ETHUSD",1762885802312,0.002,3477.5,3476.7,2.87628802]
["bitfinex","ETHUSD",1762885802518,0.4701,3477.5,3476.7,2.87625002]
["bitfinex","ETHUSD",1762885802893,0.4701,3477.5,3476.8,2.8762078]
["bitfinex","ETHUSD",1762885803111,0.002,3477.5,3476.8,2.8762078]
["bitfinex","ETHUSD",1762885803317,0.002,3477.5,3476.9,2.87606243]
["bitfinex","ETHUSD",1762885804226,0.002,3477.5,3476.6,0.405504]
["bitfinex","ETHUSD",1762885804425,0.715,3477.4,3476.6,0.405504]
["bitfinex","ETHUSD",1762885804726,0.715,3477.4,3476.9,2.87605285]
["bitfinex","ETHUSD",1762885805337,1.1831,3477.4,3476.6,0.37743688]
["bitfinex","ETHUSD",1762885805484,1.1831,3477.4,3476.7,2.87629073]
["bitfinex","ETHUSD",1762885805690,0.715,3477.4,3477.0,2.87597557]
["bitfinex","ETHUSD",1762885805902,0.002,3477.5,3477.0,2.87602121]
["bitfinex","ETHUSD",1762885806105,0.713,3477.3,3477.0,2.87602121]
["bitfinex","ETHUSD",1762885807404,0.713,3477.3,3476.6,3.28183337]
["bitfinex","ETHUSD",1762885807609,0.713,3477.3,3476.9,2.87607121]
["bitfinex","ETHUSD",1762885807804,0.713,3477.3,3477.0,2.87597208]
["bitfinex","ETHUSD",1762885808134,0.713,3477.3,3477.1,2.87594818]
["bitfinex","ETHUSD",1762885808334,0.713,3477.3,3476.8,2.876208]
["bitfinex","ETHUSD",1762885808538,0.713,3477.3,3477.0,2.87599937]
["bitfinex","ETHUSD",1762885808844,0.713,3477.3,3476.7,1.3]
["bitfinex","ETHUSD",1762885808845,0.002,3477.5,3477.2,2.87585502]
["bitfinex","ETHUSD",1762885808987,0.712,3477.4,3477.1,2.87593997]
["bitfinex","ETHUSD",1762885809344,0.711,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762885809550,0.002,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1762885809830,0.713,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1762885810132,0.002,3477.5,3477.4,2.91481173]
["bitfinex","ETHUSD",1762885810310,0.002,3477.5,3477.4,3.32031573]
["bitfinex","ETHUSD",1762885810510,0.002,3477.5,3477.4,4.37079756]
["bitfinex","ETHUSD",1762885811639,0.002,3477.5,3477.4,4.39955467]
["bitfinex","ETHUSD",1762885811930,0.002,3477.5,3477.4,4.87079756]
["bitfinex","ETHUSD",1762885812135,0.002,3477.5,3477.4,4.37079756]
["bitfinex","ETHUSD",1762885812825,0.002,3477.5,3477.4,4.87079756]
["bitfinex","ETHUSD",1762885813335,0.002,3477.5,3477.4,4.37079756]
["bitfinex","ETHUSD",1762885814828,0.002,3477.5,3477.4,4.87079756]
["bitfinex","ETHUSD",1762885815417,0.002,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1762885815619,1e-08,3478.2,3478.1,3.42723697]
["bitfinex","ETHUSD",1762885816012,1e-08,3478.2,3478.1,4.31893697]
["bitfinex","ETHUSD",1762885816342,1e-08,3478.2,3478.1,5.11893697]
["bitfinex","ETHUSD",1762885817045,1e-08,3478.2,3478.1,5.61893697]
["bitfinex","ETHUSD",1762885817251,1e-08,3478.2,3478.1,5.11893697]
["bitfinex","ETHUSD",1762885817568,1e-08,3478.2,3478.1,6.95921569]
["bitfinex","ETHUSD",1762885817748,1e-08,3478.2,3478.1,7.45921569]
["bitfinex","ETHUSD",1762885817909,1e-08,3478.2,3478.1,6.95921569]
["bitfinex","ETHUSD",1762885818108,1e-08,3478.2,3478.1,7.45921569]
["bitfinex","ETHUSD",1762885821817,1e-08,3478.2,3478.1,6.95921569]
["bitfinex","ETHUSD",1762885822016,1e-08,3478.2,3478.1,7.45921569]
["bitfinex","ETHUSD",1762885822325,0.012,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762885822525,0.012,3478.9,3478.8,3.71366428]
["bitfinex","ETHUSD",1762885822724,0.012,3478.9,3478.8,4.10206428]
["bitfinex","ETHUSD",1762885823353,0.012,3478.9,3478.8,3.71366428]
["bitfinex","ETHUSD",1762885824366,0.012,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762885825622,0.012,3478.9,3478.8,3.67175844]
["bitfinex","ETHUSD",1762885826340,0.012,3478.9,3478.8,4.17175844]
["bitfinex","ETHUSD",1762885826539,0.012,3478.9,3478.8,3.67175844]
["bitfinex","ETHUSD",1762885826944,0.012,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762885827147,0.6741,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762885827342,0.6741,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762885827635,0.012,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1762885828468,0.012,3478.9,3478.8,4.31597432]
["bitfinex","ETHUSD",1762885828634,0.012,3478.9,3478.8,4.28722878]
["bitfinex","ETHUSD",1762885829979,0.01,3479.6,3479.5,3.27948014]
["bitfinex","ETHUSD",1762885830181,0.01,3479.7,3479.6,3.27939755]
["bitfinex","ETHUSD",1762885830377,0.02,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1762885830577,0.02,3479.9,3479.8,3.66053237]
["bitfinex","ETHUSD",1762885831568,1e-08,3479.9,3479.8,4.19786965]
["bitfinex","ETHUSD",1762885831778,0.1846,3481.1,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885831978,0.1905,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885832190,1.1291,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885832868,1.1291,3480.9,3480.8,0.405504]
["bitfinex","ETHUSD",1762885833204,1.1291,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885833403,1.1291,3480.9,3480.8,0.405504]
["bitfinex","ETHUSD",1762885833602,1.1291,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885834602,1.1291,3480.9,3480.1,0.0992]
["bitfinex","ETHUSD",1762885834803,0.4816,3480.7,3480.6,0.405504]
["bitfinex","ETHUSD",1762885834967,0.4816,3480.7,3480.6,3.27857186]
["bitfinex","ETHUSD",1762885836409,0.01,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885838012,0.01,3480.9,3480.8,3.65220678]
["bitfinex","ETHUSD",1762885838621,1.1291,3480.9,3480.8,0.405504]
["bitfinex","ETHUSD",1762885838931,1.1291,3480.9,3479.4,0.0958]
["bitfinex","ETHUSD",1762885839100,0.457,3480.8,3479.6,6.59431916]
["bitfinex","ETHUSD",1762885839284,0.457,3480.8,3480.5,2.87310338]
["bitfinex","ETHUSD",1762885839490,0.457,3480.8,3480.2,2.87337708]
["bitfinex","ETHUSD",1762885839836,0.457,3480.8,3480.3,0.405504]
["bitfinex","ETHUSD",1762885840168,0.457,3480.8,3480.5,2.87307093]
["bitfinex","ETHUSD",1762885840424,0.457,3480.8,3480.6,2.87301457]
["bitfinex","ETHUSD",1762885840731,0.457,3480.8,3480.5,2.87312406]
["bitfinex","ETHUSD",1762885840901,0.457,3480.8,3480.5,2.87308088]
["bitfinex","ETHUSD",1762885841094,0.4816,3480.6,3480.5,2.87308088]
["bitfinex","ETHUSD",1762885841289,0.4816,3480.6,3480.1,0.405504]
["bitfinex","ETHUSD",1762885841505,0.4816,3480.4,3480.3,3.27881951]
["bitfinex","ETHUSD",1762885841700,0.4816,3480.4,3480.3,0.405504]
["bitfinex","ETHUSD",1762885841701,0.9386,3480.4,3480.3,0.405504]
["bitfinex","ETHUSD",1762885841916,0.9386,3480.4,3480.3,3.27881951]
["bitfinex","ETHUSD",1762885842424,0.9386,3480.4,3480.3,0.405504]
["bitfinex","ETHUSD",1762885842631,0.9386,3480.4,3480.3,3.27881951]
["bitfinex","ETHUSD",1762885843293,0.1925,3480.9,3480.4,0.405504]
["bitfinex","ETHUSD",1762885843629,0.457,3480.8,3480.6,2.87299366]
["bitfinex","ETHUSD",1762885843946,0.4816,3480.7,3479.8,0.405504]
["bitfinex","ETHUSD",1762885844126,0.4816,3480.7,3480.5,2.87314768]
["bitfinex","ETHUSD",1762885844300,0.1925,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885844731,0.6741,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885844901,0.6741,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885845101,0.012,3480.9,3480.8,3.89355262]
["bitfinex","ETHUSD",1762885845302,0.012,3480.9,3480.8,3.89735262]
["bitfinex","ETHUSD",1762885845505,0.012,3480.9,3480.8,3.89355262]
["bitfinex","ETHUSD",1762885846502,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885846697,0.4936,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885847617,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885847842,0.012,3480.9,3480.8,3.28710678]
["bitfinex","ETHUSD",1762885848549,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885849325,0.4936,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885849640,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885850623,0.012,3480.9,3480.8,3.96374681]
["bitfinex","ETHUSD",1762885850824,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885850825,1.1311,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885851251,0.6741,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885851548,0.012,3480.9,3480.8,3.67010678]
["bitfinex","ETHUSD",1762885851752,0.012,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885852725,1.1311,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885854911,0.012,3480.9,3480.8,3.46530678]
["bitfinex","ETHUSD",1762885855117,1e-08,3480.9,3480.8,5.48924681]
["bitfinex","ETHUSD",1762885855364,1e-08,3480.9,3480.8,6.02906955]
["bitfinex","ETHUSD",1762885856032,1e-08,3480.9,3480.8,4.98924681]
["bitfinex","ETHUSD",1762885856359,1e-08,3480.9,3480.8,5.48924681]
["bitfinex","ETHUSD",1762885856527,1e-08,3480.9,3480.8,4.98924681]
["bitfinex","ETHUSD",1762885857750,1e-08,3480.9,3480.8,3.89354681]
["bitfinex","ETHUSD",1762885858148,1e-08,3480.9,3480.8,4.12064681]
["bitfinex","ETHUSD",1762885858848,1e-08,3480.9,3480.8,3.89354681]
["bitfinex","ETHUSD",1762885859055,1e-08,3480.9,3480.8,4.02164681]
["bitfinex","ETHUSD",1762885859420,1e-08,3480.9,3480.8,4.71964681]
["bitfinex","ETHUSD",1762885860038,1e-08,3480.9,3480.8,3.89354681]
["bitfinex","ETHUSD",1762885860239,1e-08,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762885861062,1e-08,3480.9,3480.8,3.31960678]
["bitfinex","ETHUSD",1762885861361,1e-08,3480.9,3480.8,4.20850678]
["bitfinex","ETHUSD",1762885863766,1e-08,3480.9,3480.8,8.00850678]
["bitfinex","ETHUSD",1762885864065,1e-08,3480.9,3480.8,7.50540678]
["bitfinex","ETHUSD",1762885864266,1e-08,3480.9,3480.8,9.372661]
["bitfinex","ETHUSD",1762885864968,1e-08,3480.9,3480.8,9.872661]
["bitfinex","ETHUSD",1762885865169,1e-08,3480.9,3480.8,9.372661]
["bitfinex","ETHUSD",1762885865371,1e-08,3480.9,3480.8,9.872661]
["bitfinex","ETHUSD",1762885866346,0.01,3481.9,3481.2,2.87257267]
["bitfinex","ETHUSD",1762885866546,0.01,3481.9,3481.8,3.42448166]
["bitfinex","ETHUSD",1762885866547,1e-08,3481.9,3481.8,3.42448166]
["bitfinex","ETHUSD",1762885866745,1e-08,3481.9,3481.8,5.01218166]
["bitfinex","ETHUSD",1762885867043,1e-08,3481.9,3481.8,6.4600484]
["bitfinex","ETHUSD",1762885867467,1e-08,3481.9,3481.8,5.5683484]
["bitfinex","ETHUSD",1762885868147,1e-08,3481.9,3481.8,6.0683484]
["bitfinex","ETHUSD",1762885868836,1e-08,3481.9,3481.8,5.5683484]
["bitfinex","ETHUSD",1762885869040,1e-08,3481.9,3481.8,6.0683484]
["bitfinex","ETHUSD",1762885869880,1e-08,3481.9,3481.8,5.5683484]
["bitfinex","ETHUSD",1762885870590,1e-08,3481.9,3481.8,6.0683484]
["bitfinex","ETHUSD",1762885870799,1e-08,3481.9,3481.8,5.5683484]
["bitfinex","ETHUSD",1762885871105,1e-08,3481.9,3481.8,6.4600484]
["bitfinex","ETHUSD",1762885871285,0.1888,3483.1,3482.8,3.27675701]
["bitfinex","ETHUSD",1762885871593,0.6762,3483.4,3482.8,4.58079915]
["bitfinex","ETHUSD",1762885871808,0.6762,3483.4,3482.8,4.55099915]
["bitfinex","ETHUSD",1762885873768,0.1888,3483.5,3482.8,4.57971168]
["bitfinex","ETHUSD",1762885874072,0.4833,3482.9,3482.8,3.97075701]
["bitfinex","ETHUSD",1762885874278,0.01,3482.9,3482.8,3.97075701]
["bitfinex","ETHUSD",1762885874605,1.1595,3482.9,3482.8,3.97075701]
["bitfinex","ETHUSD",1762885874757,1.1595,3482.9,3482.1,1.5254408]
["bitfinex","ETHUSD",1762885874758,1.1595,3482.9,3482.0,6.69301916]
["bitfinex","ETHUSD",1762885874964,0.002,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1762885875280,0.002,3482.3,3482.2,3.56574774]
["bitfinex","ETHUSD",1762885875692,0.002,3482.3,3482.2,3.97125174]
["bitfinex","ETHUSD",1762885876375,0.4753,3482.3,3482.2,3.97125174]
["bitfinex","ETHUSD",1762885876702,0.4753,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1762885876703,0.9627,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1762885876885,0.9627,3482.3,3481.8,0.001]
["bitfinex","ETHUSD",1762885877089,0.6621,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762885877397,0.6621,3481.9,3481.8,3.27858166]
["bitfinex","ETHUSD",1762885877614,1.1495,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1762885878518,1.1495,3481.9,3481.4,0.001]
["bitfinex","ETHUSD",1762885878718,0.445,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885878903,0.9324,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885885956,0.445,3481.5,3481.4,2.87340765]
["bitfinex","ETHUSD",1762885886453,0.6689,3481.9,3481.6,2.87217958]
["bitfinex","ETHUSD",1762885886620,0.4801,3481.8,3481.6,2.87217958]
["bitfinex","ETHUSD",1762885886818,0.4895,3481.7,3481.4,0.001]
["bitfinex","ETHUSD",1762885887017,0.4363,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885887344,0.4801,3481.8,3481.4,0.001]
["bitfinex","ETHUSD",1762885887345,0.4801,3481.8,3481.5,2.8722684]
["bitfinex","ETHUSD",1762885887552,0.4895,3481.5,3481.4,2.87340765]
["bitfinex","ETHUSD",1762885889520,0.1888,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762885889922,0.6783,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762885890151,1.1584,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762885890655,1.1584,3481.9,3481.7,2.87211149]
["bitfinex","ETHUSD",1762885890862,0.4363,3481.7,3481.6,3.27771526]
["bitfinex","ETHUSD",1762885891265,0.9164,3481.7,3481.6,3.27771526]
["bitfinex","ETHUSD",1762885891833,0.9164,3481.7,3481.4,0.001]
["bitfinex","ETHUSD",1762885892034,0.4801,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762885892444,0.9696,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762885893171,0.4801,3482.2,3481.7,0.405504]
["bitfinex","ETHUSD",1762885893376,0.4801,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762885893535,0.9696,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1762885894081,0.002,3482.3,3482.1,2.87183021]
["bitfinex","ETHUSD",1762885894082,0.002,3482.3,3482.1,3.30605251]
["bitfinex","ETHUSD",1762885894233,0.002,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1762885894432,0.4915,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1762885894954,0.002,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1762885895555,0.002,3482.3,3482.2,3.94936921]
["bitfinex","ETHUSD",1762885895739,0.002,3482.3,3482.2,3.77907448]
["bitfinex","ETHUSD",1762885895939,0.002,3482.3,3482.2,4.33504221]
["bitfinex","ETHUSD",1762885896238,0.002,3482.3,3482.2,0.66509047]
["bitfinex","ETHUSD",1762885896479,0.002,3482.3,3482.2,3.69516921]
["bitfinex","ETHUSD",1762885896654,0.002,3482.3,3482.2,5.80295174]
["bitfinex","ETHUSD",1762885896959,0.002,3482.3,3482.2,5.30295174]
["bitfinex","ETHUSD",1762885897858,0.002,3482.3,3482.2,4.96645174]
["bitfinex","ETHUSD",1762885898057,0.002,3482.3,3482.2,5.35915174]
["bitfinex","ETHUSD",1762885898366,0.002,3482.3,3482.2,6.30135089]
["bitfinex","ETHUSD",1762885898564,0.002,3482.3,3482.2,5.90865089]
["bitfinex","ETHUSD",1762885900408,0.002,3482.3,3482.2,5.11394689]
["bitfinex","ETHUSD",1762885900704,0.002,3482.3,3482.2,4.57725174]
["bitfinex","ETHUSD",1762885901393,0.002,3482.3,3482.2,1.3]
["bitfinex","ETHUSD",1762885901394,0.9716,3482.3,3482.2,1.3]
["bitfinex","ETHUSD",1762885901556,0.9716,3482.3,3482.2,4.17174774]
["bitfinex","ETHUSD",1762885902495,0.9716,3482.3,3482.2,1.3]
["bitfinex","ETHUSD",1762885902703,0.9716,3482.3,3482.2,4.17174774]
["bitfinex","ETHUSD",1762885902857,0.9716,3482.3,3482.2,1.3]
["bitfinex","ETHUSD",1762885903398,0.9716,3482.3,3481.4,0.001]
["bitfinex","ETHUSD",1762885903595,0.6213,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885904163,1.1014,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885907941,1.7914,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885908397,1.1014,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885908606,1.7914,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885908914,1.1014,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1762885911312,0.5,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1762885911613,0.4888,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762885911839,0.9689,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762885912331,1.6579,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762885912825,2.1579,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1762885914393,1.1337408,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885914607,1.5972,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885914951,0.9092,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885915457,1.5972,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885920628,0.9092,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885921020,1.5962,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885922559,1.1395,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885922761,1.6132,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885925975,1.1395,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885926267,1.6132,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885927506,9.73855848,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762885927650,1.1337408,3481.0,3480.7,0.001]
["bitfinex","ETHUSD",1762885927844,1.1337408,3481.0,3480.1,0.01]
["bitfinex","ETHUSD",1762885927845,5.14954358,3480.8,3480.1,0.01]
["bitfinex","ETHUSD",1762885928085,0.4535,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885928285,1.1395,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885928590,0.9272,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885928789,0.686,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885929645,1.1395,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885930187,1.6132,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885930684,1.1395,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885930887,1.6132,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885931667,1.1395,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1762885931963,1.1337408,3481.1,3480.1,0.01]
["bitfinex","ETHUSD",1762885931964,0.4737,3481.1,3480.1,0.899]
["bitfinex","ETHUSD",1762885932153,1.1597,3481.0,3480.3,2.87326612]
["bitfinex","ETHUSD",1762885932353,6.49161768,3481.7,3480.2,0.405504]
["bitfinex","ETHUSD",1762885932354,0.4757,3481.4,3480.2,0.405504]
["bitfinex","ETHUSD",1762885932616,0.002,3481.4,3480.3,0.43423715]
["bitfinex","ETHUSD",1762885932755,0.686,3481.3,3480.5,0.405504]
["bitfinex","ETHUSD",1762885933064,0.002,3481.4,3480.7,0.405504]
["bitfinex","ETHUSD",1762885933264,0.686,3481.3,3481.2,0.3944]
["bitfinex","ETHUSD",1762885933475,0.686,3481.3,3481.2,2.87257179]
["bitfinex","ETHUSD",1762885933786,0.686,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1762885933953,0.686,3481.3,3481.1,2.87259264]
["bitfinex","ETHUSD",1762885934365,0.686,3481.3,3481.0,0.0987]
["bitfinex","ETHUSD",1762885934606,0.686,3481.3,3480.8,0.33072317]
["bitfinex","ETHUSD",1762885934779,0.4535,3481.0,3480.6,2.8730197]
["bitfinex","ETHUSD",1762885935105,0.4535,3481.0,3480.7,2.87298455]
["bitfinex","ETHUSD",1762885935470,0.26840604,3480.9,3480.7,2.87298455]
["bitfinex","ETHUSD",1762885935709,0.26840604,3480.8,3480.2,3.2789016]
["bitfinex","ETHUSD",1762885935890,0.4737,3481.2,3480.2,3.2789016]
["bitfinex","ETHUSD",1762885935891,0.4737,3481.2,3480.9,2.87280968]
["bitfinex","ETHUSD",1762885936090,0.2683956,3481.1,3480.9,2.87279701]
["bitfinex","ETHUSD",1762885936403,0.2683956,3481.0,3480.8,2.87286882]
["bitfinex","ETHUSD",1762885936608,0.2683956,3480.9,3480.8,2.87286882]
["bitfinex","ETHUSD",1762885937204,0.2683956,3480.9,3480.3,0.77302016]
["bitfinex","ETHUSD",1762885937408,0.2683956,3480.8,3480.2,0.405504]
["bitfinex","ETHUSD",1762885937571,0.2683956,3480.7,3480.2,0.405504]
["bitfinex","ETHUSD",1762885937908,0.2683956,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1762885940006,0.2683956,3480.6,3480.5,3.2678504]
["bitfinex","ETHUSD",1762885941191,0.002,3481.4,3480.6,0.405504]
["bitfinex","ETHUSD",1762885941415,0.002,3481.4,3481.3,3.26719016]
["bitfinex","ETHUSD",1762885941577,0.2704963,3481.4,3481.3,3.77139416]
["bitfinex","ETHUSD",1762885941773,0.2704963,3481.4,3481.3,4.16609416]
["bitfinex","ETHUSD",1762885941972,0.2704963,3481.4,3481.3,3.77139416]
["bitfinex","ETHUSD",1762885942404,0.002,3481.4,3481.3,4.47526149]
["bitfinex","ETHUSD",1762885943375,0.002,3481.4,3481.3,4.86996149]
["bitfinex","ETHUSD",1762885944669,0.002,3481.4,3481.3,4.47526149]
["bitfinex","ETHUSD",1762885945073,0.002,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1762885945551,1.19744523,3481.4,3479.9,2.03126354]
["bitfinex","ETHUSD",1762885945713,0.4574,3481.2,3480.9,2.8727431]
["bitfinex","ETHUSD",1762885945878,0.4574,3481.2,3481.0,2.87271635]
["bitfinex","ETHUSD",1762885946613,0.4574,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1762885948013,0.72557703,3481.2,3480.6,0.001]
["bitfinex","ETHUSD",1762885948215,0.002,3481.4,3480.7,0.3947]
["bitfinex","ETHUSD",1762885948419,0.26816249,3481.3,3481.1,2.87259594]
["bitfinex","ETHUSD",1762885948600,0.26816249,3481.3,3481.0,2.87268287]
["bitfinex","ETHUSD",1762885948916,0.26816249,3481.3,3481.1,2.87264887]
["bitfinex","ETHUSD",1762885949302,0.4574,3481.2,3481.1,2.87264887]
["bitfinex","ETHUSD",1762885949666,0.72556249,3481.2,3481.0,2.87272238]
["bitfinex","ETHUSD",1762885949818,0.4574,3481.0,3480.8,2.87283658]
["bitfinex","ETHUSD",1762885950155,0.91477832,3480.9,3480.6,2.87405957]
["bitfinex","ETHUSD",1762885950356,0.4574,3480.7,3480.6,2.87405957]
["bitfinex","ETHUSD",1762885950516,0.4697,3481.3,3480.6,2.87405957]
["bitfinex","ETHUSD",1762885950517,0.4697,3481.3,3481.0,2.87271747]
["bitfinex","ETHUSD",1762885950702,0.4697,3481.3,3480.8,0.3947]
["bitfinex","ETHUSD",1762885950703,0.26820002,3481.2,3480.8,0.3947]
["bitfinex","ETHUSD",1762885950901,0.26820002,3481.1,3480.9,2.87282024]
["bitfinex","ETHUSD",1762885951098,0.26820002,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1762885951414,0.4574,3481.0,3480.8,2.87287584]
["bitfinex","ETHUSD",1762885951614,0.002,3481.4,3480.6,2.87399653]
["bitfinex","ETHUSD",1762885951615,0.6589,3480.9,3480.6,2.87399653]
["bitfinex","ETHUSD",1762885951853,0.6589,3480.9,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885952151,0.1892,3481.3,3480.9,2.8727761]
["bitfinex","ETHUSD",1762885952303,0.1892,3481.3,3480.7,2.87294893]
["bitfinex","ETHUSD",1762885952304,0.4574,3481.0,3480.7,2.87294893]
["bitfinex","ETHUSD",1762885952498,0.4574,3481.0,3480.7,2.8729348]
["bitfinex","ETHUSD",1762885952699,0.9271,3481.0,3480.6,0.001]
["bitfinex","ETHUSD",1762885953007,0.4574,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1762885953238,0.72559985,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1762885953756,0.72559985,3481.0,3480.6,0.001]
["bitfinex","ETHUSD",1762885954049,0.6589,3481.3,3480.7,2.87298531]
["bitfinex","ETHUSD",1762885954248,0.26819686,3481.2,3480.8,2.87290278]
["bitfinex","ETHUSD",1762885954397,0.26819686,3481.1,3480.9,2.87279266]
["bitfinex","ETHUSD",1762885954602,0.26819686,3481.0,3480.9,2.87279266]
["bitfinex","ETHUSD",1762885954835,0.72559686,3481.0,3480.8,2.87286723]
["bitfinex","ETHUSD",1762885955012,0.72559686,3481.0,3480.7,2.87297806]
["bitfinex","ETHUSD",1762885955013,0.26821385,3480.9,3480.7,2.87297806]
["bitfinex","ETHUSD",1762885955213,0.26821385,3480.9,3480.6,2.87404158]
["bitfinex","ETHUSD",1762885955414,0.4574,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762885955833,0.9271,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762885956619,1.19533768,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762885960588,0.72563768,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762885961148,1.19533768,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762885961653,1.88133768,3480.7,3480.3,0.001]
["bitfinex","ETHUSD",1762885961813,1.88133768,3480.7,3480.1,0.01]
["bitfinex","ETHUSD",1762885961814,7.05172987,3480.4,3480.1,0.01]
["bitfinex","ETHUSD",1762885962014,1.1337408,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1762885962219,0.5,3479.9,3479.1,0.01]
["bitfinex","ETHUSD",1762885962439,0.6456,3479.6,3479.1,0.01]
["bitfinex","ETHUSD",1762885962752,0.91383768,3479.6,3479.1,0.01]
["bitfinex","ETHUSD",1762885962951,11.9855019,3479.6,3479.1,0.01]
["bitfinex","ETHUSD",1762885963113,1.1337408,3479.5,3479.1,0.01]
["bitfinex","ETHUSD",1762885963311,2.0848408,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762885963616,2.82277848,3479.3,3479.1,0.01]
["bitfinex","ETHUSD",1762885968385,2.82277848,3479.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885968386,0.5,3478.8,3478.1,0.011]
["bitfinex","ETHUSD",1762885968576,2.0597408,3479.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885968577,0.6404,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885968871,1.59463768,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885969083,2.06433768,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885971569,10.29240835,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885973302,9.10640835,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885973473,2.72837848,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885973672,1.40197848,3478.2,3478.1,3.29383297]
["bitfinex","ETHUSD",1762885973998,2.08797848,3478.2,3478.1,0.5174]
["bitfinex","ETHUSD",1762885974201,1.40197848,3478.2,3478.1,0.5174]
["bitfinex","ETHUSD",1762885974409,1.8197408,3478.2,3478.1,3.80023297]
["bitfinex","ETHUSD",1762885974586,1.8197408,3478.2,3478.1,0.5174]
["bitfinex","ETHUSD",1762885974773,1.8197408,3478.2,3478.1,3.39253297]
["bitfinex","ETHUSD",1762885975107,1.1337408,3478.2,3478.1,0.9251]
["bitfinex","ETHUSD",1762885975311,1.8197408,3478.2,3478.1,3.80023297]
["bitfinex","ETHUSD",1762885975676,1.8197408,3478.2,3478.1,0.9251]
["bitfinex","ETHUSD",1762885976374,1.39989197,3478.2,3478.1,3.80023297]
["bitfinex","ETHUSD",1762885976575,0.686,3478.4,3478.1,1.59264642]
["bitfinex","ETHUSD",1762885976817,0.686,3478.4,3478.1,3.39250572]
["bitfinex","ETHUSD",1762885977022,0.686,3478.4,3478.1,0.5174]
["bitfinex","ETHUSD",1762885977220,0.686,3478.4,3478.2,2.87503087]
["bitfinex","ETHUSD",1762885977430,0.686,3478.4,3478.3,0.4077]
["bitfinex","ETHUSD",1762885978125,0.95220037,3478.4,3478.1,0.1097]
["bitfinex","ETHUSD",1762885978297,0.686,3478.4,3478.1,2.9848144]
["bitfinex","ETHUSD",1762885978491,0.686,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1762885978709,0.95228005,3478.4,3478.3,0.4077]
["bitfinex","ETHUSD",1762885979021,0.95228005,3478.4,3478.3,3.69036765]
["bitfinex","ETHUSD",1762885979223,0.26628005,3478.4,3478.3,3.69036765]
["bitfinex","ETHUSD",1762885979421,0.95228005,3478.4,3478.3,3.69036765]
["bitfinex","ETHUSD",1762885980580,0.95228005,3478.4,3478.1,0.1097]
["bitfinex","ETHUSD",1762885980794,0.26628005,3478.3,3478.1,0.1097]
["bitfinex","ETHUSD",1762885981229,0.686,3478.4,3478.1,0.1097]
["bitfinex","ETHUSD",1762885981399,0.686,3478.4,3478.3,0.4077]
["bitfinex","ETHUSD",1762885981595,0.686,3478.4,3478.3,3.28266765]
["bitfinex","ETHUSD",1762885981596,0.95252531,3478.4,3478.3,3.28266765]
["bitfinex","ETHUSD",1762885981911,0.95252531,3478.4,3478.3,3.69036765]
["bitfinex","ETHUSD",1762885982377,0.95252531,3478.4,3478.1,0.011]
["bitfinex","ETHUSD",1762885982579,0.26652531,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885982889,0.26652531,3478.3,3478.2,0.4077]
["bitfinex","ETHUSD",1762885983089,0.26652531,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885983328,0.26680581,3478.2,3478.1,0.011]
["bitfinex","ETHUSD",1762885983532,0.26680581,3478.3,3478.1,0.011]
["bitfinex","ETHUSD",1762885983730,0.002,3479.1,3478.2,3.38145031]
["bitfinex","ETHUSD",1762885983933,0.2668154,3479.0,3478.3,0.43644967]
["bitfinex","ETHUSD",1762885984247,0.002,3479.1,3478.3,0.4077]
["bitfinex","ETHUSD",1762885984248,0.9528154,3478.9,3478.3,0.4077]
["bitfinex","ETHUSD",1762885984441,0.2668154,3478.8,3478.6,2.87467362]
["bitfinex","ETHUSD",1762885984632,0.2668154,3478.7,3478.6,2.87465713]
["bitfinex","ETHUSD",1762885984828,0.2668154,3478.7,3478.4,0.4077]
["bitfinex","ETHUSD",1762885985032,0.686,3478.9,3478.5,3.28248029]
["bitfinex","ETHUSD",1762885985033,0.2668154,3478.6,3478.5,3.28248029]
["bitfinex","ETHUSD",1762885985229,0.2668154,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762885985553,0.2668154,3478.6,3478.5,3.69020235]
["bitfinex","ETHUSD",1762885986280,0.002,3479.1,3478.5,1.88729098]
["bitfinex","ETHUSD",1762885986434,0.26729406,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1762885986752,0.002,3479.1,3479.0,3.68759319]
["bitfinex","ETHUSD",1762885986981,0.002,3479.1,3479.0,5.03895604]
["bitfinex","ETHUSD",1762885987342,0.26940541,3479.1,3479.0,5.06769993]
["bitfinex","ETHUSD",1762885987565,0.002,3479.1,3479.0,5.72495604]
["bitfinex","ETHUSD",1762885987714,0.002,3479.5,3479.4,3.27956274]
["bitfinex","ETHUSD",1762885987919,0.002,3479.5,3479.4,3.34426274]
["bitfinex","ETHUSD",1762885987920,0.26939328,3479.5,3479.4,3.34426274]
["bitfinex","ETHUSD",1762885988138,0.26939328,3479.5,3479.4,4.3738042]
["bitfinex","ETHUSD",1762885994767,0.26939328,3479.5,3479.4,5.0588042]
["bitfinex","ETHUSD",1762885995365,0.002,3479.8,3479.7,3.27931496]
["bitfinex","ETHUSD",1762885995569,0.002,3479.8,3479.7,10.79714483]
["bitfinex","ETHUSD",1762885995778,0.002,3479.8,3479.7,12.62933383]
["bitfinex","ETHUSD",1762885996286,0.002,3479.8,3479.7,13.31433383]
["bitfinex","ETHUSD",1762885999899,0.002,3479.8,3479.7,6.72000396]
["bitfinex","ETHUSD",1762886000559,0.002,3479.8,3479.7,7.18994547]
["bitfinex","ETHUSD",1762886000784,0.002,3480.7,3480.6,3.27857186]
["bitfinex","ETHUSD",1762886001355,0.002,3480.7,3480.6,3.68627186]
["bitfinex","ETHUSD",1762886001555,0.002,3480.7,3480.6,4.42167506]
["bitfinex","ETHUSD",1762886002576,0.002,3480.7,3480.6,3.60847106]
["bitfinex","ETHUSD",1762886002777,0.002,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762886002978,0.4935,3480.7,3480.4,0.405504]
["bitfinex","ETHUSD",1762886003290,0.4935,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762886004359,0.002,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1762886004559,0.002,3480.7,3480.6,3.96444792]
["bitfinex","ETHUSD",1762886004766,0.002,3480.7,3480.6,4.36995192]
["bitfinex","ETHUSD",1762886005110,0.002,3480.7,3480.6,4.77765192]
["bitfinex","ETHUSD",1762886006037,0.4791,3480.7,3480.6,0.68368006]
["bitfinex","ETHUSD",1762886006333,0.4791,3480.7,3478.0,0.5682867]
["bitfinex","ETHUSD",1762886006334,1.23455771,3480.7,3479.4,0.685]
["bitfinex","ETHUSD",1762886006485,1.23455771,3480.7,3480.0,2.87354913]
["bitfinex","ETHUSD",1762886006486,0.4144,3480.2,3480.0,2.87354913]
["bitfinex","ETHUSD",1762886006681,0.4144,3480.2,3479.4,0.685]
["bitfinex","ETHUSD",1762886006682,0.4886,3480.6,3479.6,2.87384115]
["bitfinex","ETHUSD",1762886006938,0.2670057,3480.5,3480.3,2.87329629]
["bitfinex","ETHUSD",1762886007078,0.2670057,3480.4,3479.8,3.27916227]
["bitfinex","ETHUSD",1762886007397,0.2670057,3480.3,3480.0,2.87351677]
["bitfinex","ETHUSD",1762886007597,0.2670057,3480.2,3480.0,2.87351677]
["bitfinex","ETHUSD",1762886007798,0.4886,3480.5,3480.0,2.87351677]
["bitfinex","ETHUSD",1762886007799,0.2670057,3480.1,3480.0,2.87351677]
["bitfinex","ETHUSD",1762886008620,0.7441057,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762886008825,0.2670057,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762886009885,1.2327057,3480.1,3479.9,2.87362479]
["bitfinex","ETHUSD",1762886010084,0.2670057,3480.0,3479.9,2.87362479]
["bitfinex","ETHUSD",1762886010325,0.4886,3480.5,3480.1,2.87344357]
["bitfinex","ETHUSD",1762886010487,0.2673857,3480.4,3480.1,2.87344357]
["bitfinex","ETHUSD",1762886010687,0.4771,3480.2,3480.0,2.87353293]
["bitfinex","ETHUSD",1762886011026,0.2673857,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762886011234,0.6817857,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762886011707,0.6817857,3480.1,3479.8,2.87372837]
["bitfinex","ETHUSD",1762886011906,0.2673857,3480.0,3479.5,0.405504]
["bitfinex","ETHUSD",1762886012106,0.2673857,3479.9,3479.8,3.27917766]
["bitfinex","ETHUSD",1762886012683,0.002,3480.7,3480.5,2.87314146]
["bitfinex","ETHUSD",1762886012924,0.75629994,3480.6,3480.3,2.87331433]
["bitfinex","ETHUSD",1762886013098,0.4771,3480.4,3480.0,0.405504]
["bitfinex","ETHUSD",1762886013311,0.4144,3480.1,3480.0,3.279044]
["bitfinex","ETHUSD",1762886013517,0.68209994,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1762886013945,1.17069994,3480.1,3479.9,2.87363265]
["bitfinex","ETHUSD",1762886014128,0.002,3480.7,3479.9,2.87363265]
["bitfinex","ETHUSD",1762886014129,1.23269994,3480.0,3479.9,2.87363265]
["bitfinex","ETHUSD",1762886014331,1.23269994,3480.0,3479.7,2.87375435]
["bitfinex","ETHUSD",1762886014559,0.6062,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1762886014843,0.87389994,3479.8,3479.6,2.87384532]
["bitfinex","ETHUSD",1762886015029,0.26769994,3479.7,3479.6,2.87384532]
["bitfinex","ETHUSD",1762886015233,1.23339994,3479.7,3479.6,2.87384532]
["bitfinex","ETHUSD",1762886015440,1.23339994,3479.7,3479.0,3.28082768]
["bitfinex","ETHUSD",1762886015441,1.23339994,3479.7,3479.0,0.001]
["bitfinex","ETHUSD",1762886015741,0.4771,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886015902,0.74479994,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886016106,1.23339994,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886018810,2.36714074,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886019033,0.5,3479.0,3478.6,0.001]
["bitfinex","ETHUSD",1762886019250,0.6032,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886019447,0.87089994,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886019644,1.85949994,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886020460,1.35949994,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886020619,2.04449994,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886022139,3.67824074,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1762886022454,1.85949994,3478.7,3478.3,0.001]
["bitfinex","ETHUSD",1762886022668,0.474,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886022868,0.74169994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886023065,1.23029994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886023283,1.91529994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886024043,1.42669994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886024244,1.91529994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886024479,1.91529994,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886024775,1.91529994,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886025471,1.23029994,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886025675,1.42669994,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886025850,0.26769994,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886026054,0.685,3478.7,3478.4,2.87487241]
["bitfinex","ETHUSD",1762886026374,0.2668514,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886027074,0.685,3478.9,3478.7,2.87463707]
["bitfinex","ETHUSD",1762886027378,0.26681456,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1762886028398,0.74391456,3478.8,3478.6,2.87469802]
["bitfinex","ETHUSD",1762886028607,0.4096,3478.4,3478.3,2.8759585]
["bitfinex","ETHUSD",1762886028765,0.4096,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886029106,0.4886,3478.6,3478.4,2.87483048]
["bitfinex","ETHUSD",1762886029305,0.74396437,3478.5,3478.4,2.87483048]
["bitfinex","ETHUSD",1762886029611,0.74396437,3478.5,3478.3,2.8759468]
["bitfinex","ETHUSD",1762886029800,0.8982,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886030005,0.4096,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886030203,1.16506633,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886031484,1.85006633,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886032612,1.16506633,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886032782,1.84906633,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886034182,1.84933874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886035214,2.34933874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886035514,1.16533874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886035717,1.84933874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886036394,1.16533874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886036595,1.84933874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886036997,1.16533874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886037199,1.82813874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886040438,0.26713874,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886040634,0.95113874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886040837,1.43743874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886041134,0.75343874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886041338,1.43743874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886042603,0.95113874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886042803,0.95113874,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886043117,0.95113874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886043540,0.26713874,3478.4,3478.3,2.99846765]
["bitfinex","ETHUSD",1762886043743,0.26713874,3478.4,3478.3,3.62750088]
["bitfinex","ETHUSD",1762886044278,0.26713874,3478.4,3478.3,4.34760488]
["bitfinex","ETHUSD",1762886044857,0.26713874,3478.4,3478.3,0.75253323]
["bitfinex","ETHUSD",1762886045045,0.75343874,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886045432,0.26713874,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886045766,0.26713874,3478.4,3478.3,3.28366765]
["bitfinex","ETHUSD",1762886045964,0.26713874,3478.4,3478.3,3.69136765]
["bitfinex","ETHUSD",1762886046163,0.26713874,3478.4,3478.3,3.28366765]
["bitfinex","ETHUSD",1762886046328,0.26713874,3478.4,3478.3,4.29051015]
["bitfinex","ETHUSD",1762886046762,0.26713874,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886047265,0.26713874,3478.4,3478.3,3.28366765]
["bitfinex","ETHUSD",1762886047569,0.002,3478.6,3478.3,3.28366765]
["bitfinex","ETHUSD",1762886047570,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886047786,0.27095789,3478.6,3478.5,2.89930235]
["bitfinex","ETHUSD",1762886048333,0.27095789,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886048775,0.27095789,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886049072,0.27095789,3478.6,3478.5,3.89834935]
["bitfinex","ETHUSD",1762886049371,0.27095789,3478.6,3478.5,4.30604935]
["bitfinex","ETHUSD",1762886049541,0.27095789,3478.6,3478.5,8.51155335]
["bitfinex","ETHUSD",1762886051138,0.27095789,3478.6,3478.5,8.10385335]
["bitfinex","ETHUSD",1762886051883,0.27095789,3478.6,3478.5,8.51155335]
["bitfinex","ETHUSD",1762886052351,0.002,3478.6,3478.5,8.51155335]
["bitfinex","ETHUSD",1762886053291,0.002,3478.6,3478.5,10.61523566]
["bitfinex","ETHUSD",1762886055255,0.002,3478.6,3478.5,7.69834935]
["bitfinex","ETHUSD",1762886055446,0.002,3478.6,3478.5,7.08250235]
["bitfinex","ETHUSD",1762886055646,0.002,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886055843,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886056367,0.27033418,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886057057,0.27033418,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886058505,0.27033418,3478.6,3478.5,3.68800635]
["bitfinex","ETHUSD",1762886059517,1.22683418,3478.6,3478.3,2.8759508]
["bitfinex","ETHUSD",1762886059811,0.4863,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886059976,0.75461609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886060179,1.22481609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886064037,0.26831609,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886064404,0.26831609,3478.4,3478.3,3.28366765]
["bitfinex","ETHUSD",1762886065522,0.26831609,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886065985,0.73271609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886066143,1.19851609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886069759,1.88151609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886070924,1.41571609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886071530,0.26831609,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1762886073028,0.73271609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886073268,1.19851609,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1762886074667,0.4496,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886074968,0.71791609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886075173,1.86671609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886075528,1.18371609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886075728,1.86671609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886076468,1.18371609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886076667,1.86671609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886080083,1.18371609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886080286,0.71791609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886080450,1.40091609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886080651,0.95131609,3478.2,3478.1,0.0101]
["bitfinex","ETHUSD",1762886080849,0.26831609,3478.2,3478.1,2.88523297]
["bitfinex","ETHUSD",1762886081047,0.26831609,3478.2,3478.1,3.30505627]
["bitfinex","ETHUSD",1762886081550,0.26831609,3478.2,3478.1,3.71075627]
["bitfinex","ETHUSD",1762886082184,0.683,3478.5,3478.3,2.87496765]
["bitfinex","ETHUSD",1762886082390,0.26818919,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1762886082985,0.26818919,3478.4,3478.3,3.71997165]
["bitfinex","ETHUSD",1762886083187,0.002,3478.6,3478.5,3.28030635]
["bitfinex","ETHUSD",1762886083386,0.002,3478.6,3478.5,10.43504872]
["bitfinex","ETHUSD",1762886083563,0.002,3478.6,3478.5,11.9477415]
["bitfinex","ETHUSD",1762886085672,0.002,3478.6,3478.5,3.29760635]
["bitfinex","ETHUSD",1762886086077,0.002,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886086620,0.002,3478.6,3478.1,0.4019233]
["bitfinex","ETHUSD",1762886086796,0.002,3478.6,3478.1,0.1133]
["bitfinex","ETHUSD",1762886087110,0.4678,3478.6,3478.1,0.0101]
["bitfinex","ETHUSD",1762886087406,0.4678,3478.6,3478.4,2.87488263]
["bitfinex","ETHUSD",1762886087569,0.4678,3478.6,3478.2,2.87500195]
["bitfinex","ETHUSD",1762886087772,0.4678,3478.6,3478.4,2.8748769]
["bitfinex","ETHUSD",1762886087972,0.002,3478.6,3478.4,2.8748769]
["bitfinex","ETHUSD",1762886088411,0.002,3478.6,3478.1,2.99042166]
["bitfinex","ETHUSD",1762886088576,0.002,3478.6,3478.3,2.87491373]
["bitfinex","ETHUSD",1762886088772,0.27019148,3478.6,3478.2,2.87504753]
["bitfinex","ETHUSD",1762886088989,0.002,3478.6,3478.2,2.87504753]
["bitfinex","ETHUSD",1762886089504,0.002,3478.6,3478.1,0.1153]
["bitfinex","ETHUSD",1762886089703,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886089923,0.27020531,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886090224,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886090415,0.002,3478.6,3478.5,2.88380235]
["bitfinex","ETHUSD",1762886090597,0.002,3478.6,3478.4,2.87480527]
["bitfinex","ETHUSD",1762886090804,0.27020531,3478.6,3478.3,2.87496547]
["bitfinex","ETHUSD",1762886091005,0.4678,3478.6,3478.1,0.0101]
["bitfinex","ETHUSD",1762886091185,0.26820686,3478.5,3478.1,2.88517412]
["bitfinex","ETHUSD",1762886091386,0.26820686,3478.4,3478.1,0.0101]
["bitfinex","ETHUSD",1762886091632,0.4678,3478.6,3478.1,0.0101]
["bitfinex","ETHUSD",1762886091633,0.4658,3478.5,3478.1,0.0101]
["bitfinex","ETHUSD",1762886091835,0.26822409,3478.4,3478.1,2.88523254]
["bitfinex","ETHUSD",1762886092339,0.4678,3478.6,3478.1,2.88523254]
["bitfinex","ETHUSD",1762886092536,0.73402323,3478.5,3478.1,2.88523254]
["bitfinex","ETHUSD",1762886092689,0.26822323,3478.4,3478.1,2.88523254]
["bitfinex","ETHUSD",1762886093222,0.4658,3478.4,3478.1,2.88523254]
["bitfinex","ETHUSD",1762886093424,0.002,3478.6,3478.1,0.0101]
["bitfinex","ETHUSD",1762886093599,0.26821756,3478.5,3478.4,2.87480726]
["bitfinex","ETHUSD",1762886095891,0.26821756,3478.5,3478.3,2.87494785]
["bitfinex","ETHUSD",1762886096091,0.26821756,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762886096508,0.74511756,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762886097197,0.26821756,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762886097396,0.74511756,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762886098435,0.26821756,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1762886098928,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886099430,0.002,3478.6,3478.5,4.38197137]
["bitfinex","ETHUSD",1762886099857,0.002,3478.6,3478.5,4.35322335]
["bitfinex","ETHUSD",1762886100209,0.002,3478.6,3478.5,4.38197137]
["bitfinex","ETHUSD",1762886100517,0.002,3478.6,3478.5,4.35322335]
["bitfinex","ETHUSD",1762886101009,0.002,3478.6,3478.5,3.94552335]
["bitfinex","ETHUSD",1762886101354,0.002,3478.6,3478.5,4.37000635]
["bitfinex","ETHUSD",1762886101519,0.002,3478.6,3478.5,3.55680235]
["bitfinex","ETHUSD",1762886101723,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886102547,0.002,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886102915,0.9523,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886103326,0.4679,3478.6,3478.3,2.87489218]
["bitfinex","ETHUSD",1762886103506,0.4679,3478.6,3478.1,2.99038962]
["bitfinex","ETHUSD",1762886103507,0.4659,3478.4,3478.1,2.88517702]
["bitfinex","ETHUSD",1762886103731,0.002,3478.6,3478.3,4.17491417]
["bitfinex","ETHUSD",1762886103929,0.002,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1762886104625,0.002,3478.6,3478.5,3.28250235]
["bitfinex","ETHUSD",1762886105024,0.002,3478.6,3478.5,4.30662069]
["bitfinex","ETHUSD",1762886105223,0.002,3478.6,3478.5,4.71432069]
["bitfinex","ETHUSD",1762886105948,0.002,3478.6,3478.5,5.21432069]
["bitfinex","ETHUSD",1762886106344,0.002,3478.6,3478.5,4.71432069]
["bitfinex","ETHUSD",1762886106551,0.002,3478.6,3478.5,5.21432069]
["bitfinex","ETHUSD",1762886106949,0.002,3478.6,3478.5,4.30662069]
["bitfinex","ETHUSD",1762886107251,0.002,3478.6,3478.5,3.68800635]
["bitfinex","ETHUSD",1762886107454,0.002,3478.6,3478.5,4.09570635]
["bitfinex","ETHUSD",1762886108166,0.002,3478.6,3478.5,3.68800635]
["bitfinex","ETHUSD",1762886108364,0.002,3478.6,3478.5,4.37000635]
["bitfinex","ETHUSD",1762886108714,0.002,3478.6,3478.5,5.67000635]
["bitfinex","ETHUSD",1762886108917,0.002,3478.6,3478.5,4.17480235]
["bitfinex","ETHUSD",1762886110455,0.002,3478.6,3478.5,4.58250235]
["bitfinex","ETHUSD",1762886110653,0.002,3478.6,3478.5,5.4372118]
["bitfinex","ETHUSD",1762886110872,0.002,3478.6,3478.5,5.8427158]
["bitfinex","ETHUSD",1762886111157,0.002,3478.6,3478.5,5.4350158]
["bitfinex","ETHUSD",1762886111335,0.002,3478.6,3478.5,4.58030635]
["bitfinex","ETHUSD",1762886111971,0.4679,3478.6,3478.5,4.58030635]
["bitfinex","ETHUSD",1762886112372,0.002,3478.6,3478.5,4.98800635]
["bitfinex","ETHUSD",1762886113233,0.002,3478.6,3478.5,5.39570635]
["bitfinex","ETHUSD",1762886113653,0.002,3478.6,3478.5,4.98800635]
["bitfinex","ETHUSD",1762886113957,0.002,3478.6,3478.5,6.50336564]
["bitfinex","ETHUSD",1762886115760,0.002,3478.6,3478.5,6.91106564]
["bitfinex","ETHUSD",1762886116457,0.002,3478.6,3478.5,7.41106564]
["bitfinex","ETHUSD",1762886118159,0.002,3478.6,3478.5,8.54480644]
["bitfinex","ETHUSD",1762886118664,1e-08,3479.0,3478.9,4.97981661]
["bitfinex","ETHUSD",1762886118965,1e-08,3479.0,3478.9,13.42576822]
["bitfinex","ETHUSD",1762886119257,1e-08,3479.0,3478.9,13.83346822]
["bitfinex","ETHUSD",1762886120838,1e-08,3479.0,3478.9,5.22956987]
["bitfinex","ETHUSD",1762886121090,1e-08,3479.0,3478.9,6.25316987]
["bitfinex","ETHUSD",1762886121359,1e-08,3479.0,3478.9,6.65867387]
["bitfinex","ETHUSD",1762886122081,1e-08,3479.0,3478.9,14.17506822]
["bitfinex","ETHUSD",1762886122577,1e-08,3479.0,3478.9,13.67506822]
["bitfinex","ETHUSD",1762886122983,1e-08,3479.0,3478.9,14.17506822]
["bitfinex","ETHUSD",1762886123177,1e-08,3479.0,3478.9,13.67506822]
["bitfinex","ETHUSD",1762886123331,1e-08,3479.0,3478.9,14.17506822]
["bitfinex","ETHUSD",1762886125032,1e-08,3479.0,3478.9,12.58536822]
["bitfinex","ETHUSD",1762886125364,1e-08,3479.0,3478.9,13.67406822]
["bitfinex","ETHUSD",1762886125670,1e-08,3479.0,3478.9,14.17406822]
["bitfinex","ETHUSD",1762886126742,1e-08,3479.0,3478.9,13.67406822]
["bitfinex","ETHUSD",1762886127538,1e-08,3479.0,3478.9,14.17406822]
["bitfinex","ETHUSD",1762886129683,1e-08,3479.0,3478.9,13.76636822]
["bitfinex","ETHUSD",1762886131568,1e-08,3479.0,3478.9,13.79456822]
["bitfinex","ETHUSD",1762886132569,1e-08,3479.0,3478.9,14.21034307]
["bitfinex","ETHUSD",1762886133952,1e-08,3479.0,3478.9,13.79456822]
["bitfinex","ETHUSD",1762886134171,0.002,3479.3,3479.1,3.27981057]
["bitfinex","ETHUSD",1762886134450,0.002,3479.3,3479.2,6.03266583]
["bitfinex","ETHUSD",1762886134692,0.002,3479.3,3479.2,6.53266583]
["bitfinex","ETHUSD",1762886136422,0.002,3479.3,3479.2,6.03266583]
["bitfinex","ETHUSD",1762886136755,0.002,3479.3,3479.2,6.53266583]
["bitfinex","ETHUSD",1762886137380,0.002,3479.7,3479.2,6.53266583]
["bitfinex","ETHUSD",1762886137381,0.002,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762886137591,0.002,3479.7,3479.6,10.17023809]
["bitfinex","ETHUSD",1762886138621,0.9383,3479.7,3479.6,3.96039755]
["bitfinex","ETHUSD",1762886138819,0.9383,3479.7,3479.4,2.87405874]
["bitfinex","ETHUSD",1762886139107,0.4696,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1762886139483,0.9363,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1762886140220,0.9363,3479.5,3478.9,0.001]
["bitfinex","ETHUSD",1762886140221,1.20490428,3479.5,3478.9,0.001]
["bitfinex","ETHUSD",1762886140380,0.4696,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762886140581,0.4696,3479.0,3478.9,2.87547181]
["bitfinex","ETHUSD",1762886140941,1.20493628,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762886141281,1.20493628,3479.0,3478.9,2.87547181]
["bitfinex","ETHUSD",1762886141482,1.20493628,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1762886143522,1.20493628,3479.0,3478.9,2.87547181]
["bitfinex","ETHUSD",1762886144208,0.26863628,3479.0,3478.9,3.45047545]
["bitfinex","ETHUSD",1762886144421,0.4667,3479.4,3479.0,2.87435461]
["bitfinex","ETHUSD",1762886144716,0.4667,3479.4,3478.9,0.57600364]
["bitfinex","ETHUSD",1762886144717,0.26856599,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762886144929,0.73816599,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762886145170,1.20486599,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762886147115,0.73816599,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762886148256,1.20486599,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1762886149054,1.20486599,3479.3,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886149253,0.4379,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886149420,0.70646599,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886149616,1.17316599,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886149817,1.1731742,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886150854,0.9046,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886152743,0.4379,3479.1,3479.0,2.87437638]
["bitfinex","ETHUSD",1762886154842,0.4379,3479.1,3479.0,2.87537638]
["bitfinex","ETHUSD",1762886155736,0.4687,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886155978,0.73724009,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886156153,1.21244009,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886157675,0.74574009,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886157880,1.22954009,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886158469,0.74574009,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1762886158867,0.002,3479.4,3479.3,4.31116015]
["bitfinex","ETHUSD",1762886159069,0.2705502,3479.4,3479.3,4.31116015]
["bitfinex","ETHUSD",1762886159245,0.2705502,3479.4,3479.3,3.90346015]
["bitfinex","ETHUSD",1762886159443,1.2386502,3479.4,3479.0,1.78977723]
["bitfinex","ETHUSD",1762886159641,0.26859189,3479.3,3479.0,1.301]
["bitfinex","ETHUSD",1762886159847,0.4691,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886160111,0.73769189,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762886160255,0.73769189,3479.1,3478.5,0.001]
["bitfinex","ETHUSD",1762886160256,0.76759189,3479.1,3478.5,0.001]
["bitfinex","ETHUSD",1762886160457,1.90133269,3479.0,3477.4,0.001]
["bitfinex","ETHUSD",1762886160680,0.9691,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1762886160881,0.1893,3477.8,3477.1,0.01]
["bitfinex","ETHUSD",1762886160882,0.3876,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1762886161095,0.65640436,3477.2,3476.9,0.001]
["bitfinex","ETHUSD",1762886161390,0.4584,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762886161595,0.72720436,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762886161785,1.22620436,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762886162367,2.35994516,3477.0,3476.2,0.001]
["bitfinex","ETHUSD",1762886162681,0.5776,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886163000,1.52640436,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886163295,2.02540436,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886163589,2.02407201,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886167516,2.02407201,3476.6,3476.3,2.8766048]
["bitfinex","ETHUSD",1762886167882,1.34407201,3476.6,3476.2,0.02976704]
["bitfinex","ETHUSD",1762886168081,2.02407201,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886168276,2.02407201,3476.6,3476.4,2.87648761]
["bitfinex","ETHUSD",1762886168509,2.02407201,3476.6,3476.3,2.8765985]
["bitfinex","ETHUSD",1762886168711,2.02407201,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886169017,2.02407201,3476.6,3476.3,2.87661946]
["bitfinex","ETHUSD",1762886169214,2.02407201,3476.6,3476.4,2.87653054]
["bitfinex","ETHUSD",1762886169522,2.02407201,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886169814,1.34407201,3476.6,3476.4,2.87646515]
["bitfinex","ETHUSD",1762886170615,1.34407201,3476.6,3476.2,2.8776659]
["bitfinex","ETHUSD",1762886170616,1.34407201,3476.6,3476.5,2.8774562]
["bitfinex","ETHUSD",1762886171023,1.34407201,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762886171700,1.34407201,3476.6,3476.5,2.8774562]
["bitfinex","ETHUSD",1762886172682,1.34407201,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762886174109,2.02407201,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762886174783,6.53418627,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1762886175207,6.53418627,3476.6,3476.2,0.001]
["bitfinex","ETHUSD",1762886175208,4.01027459,3476.5,3476.2,0.001]
["bitfinex","ETHUSD",1762886175406,0.459,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886175740,5.2368345,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886175901,5.7358345,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886176108,2.85921281,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886176545,2.35921281,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886177043,5.2358345,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762886177546,5.2358345,3476.3,3475.8,0.001]
["bitfinex","ETHUSD",1762886177547,2.87695273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762886177703,5.60576554,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1762886177904,2.87717737,3475.7,3475.1,0.01]
["bitfinex","ETHUSD",1762886178125,0.3947,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886178336,1.84117201,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886180604,3.47491281,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886180799,2.34117201,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886181542,1.84117201,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886183701,1.83981921,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886184354,0.26611921,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886184577,0.94611921,3475.2,3475.1,3.32441503]
["bitfinex","ETHUSD",1762886184846,0.94611921,3475.2,3475.1,0.552]
["bitfinex","ETHUSD",1762886185060,0.94611921,3475.2,3475.1,2.88761503]
["bitfinex","ETHUSD",1762886185206,1.41521921,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886185406,1.91421921,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886185664,3.54796001,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886185823,3.04796001,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886186719,2.36796001,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886186943,3.04796001,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886188329,6.42549223,3475.2,3475.1,0.01]
["bitfinex","ETHUSD",1762886189159,1.1337408,3475.1,3474.6,0.001]
["bitfinex","ETHUSD",1762886189363,0.5653,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762886189566,1.51141921,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762886189861,6.5071063,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762886190562,6.5071063,3474.7,3474.3,0.001]
["bitfinex","ETHUSD",1762886190563,4.51193559,3474.4,3474.3,0.001]
["bitfinex","ETHUSD",1762886190852,12.10349534,3474.4,3474.3,0.001]
["bitfinex","ETHUSD",1762886191169,12.99299934,3474.4,3474.3,0.001]
["bitfinex","ETHUSD",1762886191309,12.99299934,3474.4,3472.1,0.01]
["bitfinex","ETHUSD",1762886191310,0.5,3473.3,3472.1,0.01]
["bitfinex","ETHUSD",1762886191659,2.09741921,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886191863,1.59741921,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886192008,1.40141921,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886192209,3.71516001,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886192442,3.71516001,3473.2,3472.1,2.8900886]
["bitfinex","ETHUSD",1762886192647,6.59434923,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886192946,3.71516001,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886193245,2.53516001,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886193434,3.21516001,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886193642,6.59434923,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886193822,6.99985323,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886197190,7.00045628,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886197779,6.59495228,3473.2,3472.1,0.1152]
["bitfinex","ETHUSD",1762886198077,7.00045628,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886198963,13.63193416,3473.2,3472.1,0.01]
["bitfinex","ETHUSD",1762886199450,10.01099872,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762886199647,12.50526178,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762886199849,12.98926178,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762886200662,13.39476578,3472.8,3472.1,0.01]
["bitfinex","ETHUSD",1762886201284,13.39476578,3472.8,3471.4,2.8806713]
["bitfinex","ETHUSD",1762886201285,0.47,3472.2,3471.4,2.8806713]
["bitfinex","ETHUSD",1762886201507,0.94672226,3472.1,3471.3,2.88072966]
["bitfinex","ETHUSD",1762886201638,1.1337408,3472.3,3470.8,2.88113861]
["bitfinex","ETHUSD",1762886201639,0.94672226,3472.0,3471.4,2.88067643]
["bitfinex","ETHUSD",1762886201835,0.26672226,3471.9,3471.4,2.88062609]
["bitfinex","ETHUSD",1762886202155,0.26672226,3471.9,3470.8,2.88113861]
["bitfinex","ETHUSD",1762886202156,0.47,3471.5,3471.0,0.1036]
["bitfinex","ETHUSD",1762886202498,0.47,3471.5,3470.6,2.88129434]
["bitfinex","ETHUSD",1762886202499,0.47,3470.9,3470.6,2.88129434]
["bitfinex","ETHUSD",1762886202645,0.94672226,3470.8,3470.3,1.06468308]
["bitfinex","ETHUSD",1762886202840,0.68,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762886203461,0.68,3470.7,3470.6,3.31814616]
["bitfinex","ETHUSD",1762886203666,0.1813,3471.9,3470.6,0.4368]
["bitfinex","ETHUSD",1762886203851,0.94658692,3471.8,3470.7,0.4368]
["bitfinex","ETHUSD",1762886204053,0.26658692,3471.7,3470.7,0.4368]
["bitfinex","ETHUSD",1762886204253,0.26658692,3471.6,3470.1,7.06827788]
["bitfinex","ETHUSD",1762886204554,0.94658692,3471.5,3471.2,2.88079235]
["bitfinex","ETHUSD",1762886204749,0.26658692,3471.4,3469.7,9.51353737]
["bitfinex","ETHUSD",1762886204950,0.26658692,3471.3,3469.9,1.08945374]
["bitfinex","ETHUSD",1762886205281,0.26658692,3471.2,3470.1,2.88172584]
["bitfinex","ETHUSD",1762886205476,0.94658692,3471.1,3470.1,2.88172584]
["bitfinex","ETHUSD",1762886205658,0.94658692,3471.1,3469.2,0.1127]
["bitfinex","ETHUSD",1762886205659,0.6513,3470.2,3469.2,0.1127]
["bitfinex","ETHUSD",1762886205975,0.26658692,3470.1,3469.2,2.99517985]
["bitfinex","ETHUSD",1762886206185,0.26658692,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1762886206354,0.26658692,3470.0,3469.3,3.66242383]
["bitfinex","ETHUSD",1762886206355,0.26658692,3470.0,3469.8,2.88199551]
["bitfinex","ETHUSD",1762886206538,0.26658692,3469.9,3469.8,2.88199551]
["bitfinex","ETHUSD",1762886206743,0.26658692,3469.9,3469.7,2.88206022]
["bitfinex","ETHUSD",1762886206983,0.68,3470.2,3468.7,0.1052]
["bitfinex","ETHUSD",1762886206984,0.47,3469.4,3468.7,0.1052]
["bitfinex","ETHUSD",1762886207144,0.47,3469.4,3468.3,2.98843064]
["bitfinex","ETHUSD",1762886207145,0.26669647,3469.3,3468.3,2.98843064]
["bitfinex","ETHUSD",1762886207344,0.26669647,3469.2,3468.4,0.29884306]
["bitfinex","ETHUSD",1762886207544,0.26669647,3469.1,3468.9,2.88272937]
["bitfinex","ETHUSD",1762886207865,0.26669647,3469.0,3468.9,3.28823337]
["bitfinex","ETHUSD",1762886208068,0.68,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762886208252,0.94645008,3469.5,3469.4,3.43184276]
["bitfinex","ETHUSD",1762886208458,0.26645008,3469.5,3469.4,3.43184276]
["bitfinex","ETHUSD",1762886208648,0.26645008,3469.5,3469.4,4.06327708]
["bitfinex","ETHUSD",1762886208848,0.26645008,3469.5,3469.4,1.18093432]
["bitfinex","ETHUSD",1762886209069,0.26645008,3469.5,3469.4,3.43184276]
["bitfinex","ETHUSD",1762886209469,0.26645008,3469.5,3469.4,3.86864276]
["bitfinex","ETHUSD",1762886209664,0.26645008,3469.5,3469.4,0.5495]
["bitfinex","ETHUSD",1762886209880,0.26645008,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762886210081,1.41645008,3469.5,3467.5,0.68]
["bitfinex","ETHUSD",1762886210310,0.4286,3469.3,3467.8,1.1337408]
["bitfinex","ETHUSD",1762886210466,0.26645008,3469.2,3469.0,0.001]
["bitfinex","ETHUSD",1762886210665,0.68,3469.6,3469.0,0.001]
["bitfinex","ETHUSD",1762886210906,0.26632569,3469.5,3469.1,0.5505]
["bitfinex","ETHUSD",1762886211217,0.1813,3469.7,3469.1,0.5505]
["bitfinex","ETHUSD",1762886211218,0.26632569,3469.4,3469.1,0.5505]
["bitfinex","ETHUSD",1762886211383,0.26632569,3469.3,3469.1,0.5505]
["bitfinex","ETHUSD",1762886211578,0.26627496,3469.2,3469.0,0.001]
["bitfinex","ETHUSD",1762886211815,0.26628389,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762886214468,0.26628389,3469.1,3469.0,0.4388]
["bitfinex","ETHUSD",1762886214699,0.26628389,3469.1,3469.0,0.8766]
["bitfinex","ETHUSD",1762886215670,0.26628389,3469.1,3469.0,3.75927512]
["bitfinex","ETHUSD",1762886215867,0.681,3469.9,3469.2,2.88245262]
["bitfinex","ETHUSD",1762886216110,0.26641982,3469.8,3469.2,2.88245262]
["bitfinex","ETHUSD",1762886216413,0.26641982,3469.8,3469.1,0.5505]
["bitfinex","ETHUSD",1762886216414,0.26641982,3469.7,3469.1,0.1127]
["bitfinex","ETHUSD",1762886216568,0.26641982,3469.6,3469.1,3.40074903]
["bitfinex","ETHUSD",1762886216767,0.26641982,3469.5,3469.2,2.88249513]
["bitfinex","ETHUSD",1762886216963,0.26641982,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762886217210,0.26641982,3469.4,3469.2,1.11001724]
["bitfinex","ETHUSD",1762886217418,7.10097788,3470.8,3469.4,0.405504]
["bitfinex","ETHUSD",1762886217597,0.94775644,3470.7,3469.9,0.3768]
["bitfinex","ETHUSD",1762886217798,0.26675644,3470.6,3469.9,0.3768]
["bitfinex","ETHUSD",1762886217980,1.8147408,3470.7,3469.9,0.3768]
["bitfinex","ETHUSD",1762886217981,0.26675644,3470.5,3469.9,0.3768]
["bitfinex","ETHUSD",1762886218167,0.26675644,3470.4,3469.9,0.3768]
["bitfinex","ETHUSD",1762886218510,0.26675644,3470.3,3469.9,0.3768]
["bitfinex","ETHUSD",1762886218693,0.26675644,3470.2,3469.9,0.8146]
["bitfinex","ETHUSD",1762886218866,0.26675644,3470.1,3469.9,0.8146]
["bitfinex","ETHUSD",1762886219074,0.26675644,3470.0,3469.9,3.28743143]
["bitfinex","ETHUSD",1762886219386,0.26675644,3470.0,3469.9,0.405504]
["bitfinex","ETHUSD",1762886219581,0.26675644,3470.0,3469.9,4.16303143]
["bitfinex","ETHUSD",1762886220423,0.26675644,3470.0,3469.9,1.281104]
["bitfinex","ETHUSD",1762886220644,0.26675644,3470.0,3469.9,0.4378]
["bitfinex","ETHUSD",1762886220938,0.26675644,3470.0,3468.9,0.681]
["bitfinex","ETHUSD",1762886221141,0.26675644,3469.9,3469.5,2.88219279]
["bitfinex","ETHUSD",1762886221334,7.76521868,3470.6,3469.5,2.88219279]
["bitfinex","ETHUSD",1762886221335,0.26675644,3469.8,3469.6,0.5485]
["bitfinex","ETHUSD",1762886221637,0.26675644,3469.7,3469.6,0.5485]
["bitfinex","ETHUSD",1762886221823,0.26675644,3469.7,3469.6,0.1107]
["bitfinex","ETHUSD",1762886222024,0.26675644,3469.7,3469.6,0.5485]
["bitfinex","ETHUSD",1762886222238,0.26675644,3469.7,3469.6,0.9863]
["bitfinex","ETHUSD",1762886223041,0.26675644,3469.7,3469.6,0.5485]
["bitfinex","ETHUSD",1762886223405,0.26675644,3469.7,3469.2,0.405504]
["bitfinex","ETHUSD",1762886223608,0.26675644,3469.6,3469.2,0.405504]
["bitfinex","ETHUSD",1762886223906,0.26675644,3469.5,3469.1,0.1127]
["bitfinex","ETHUSD",1762886224114,0.26675644,3469.4,3469.1,0.1127]
["bitfinex","ETHUSD",1762886224311,0.26675644,3469.3,3469.1,0.1127]
["bitfinex","ETHUSD",1762886224518,0.26675644,3469.2,3469.1,0.1127]
["bitfinex","ETHUSD",1762886224919,0.26675644,3469.2,3469.1,0.5505]
["bitfinex","ETHUSD",1762886226345,0.26675644,3469.2,3469.1,4.27639602]
["bitfinex","ETHUSD",1762886226511,0.26675644,3469.2,3469.1,1.393804]
["bitfinex","ETHUSD",1762886226850,0.26675644,3469.2,3469.1,4.27639602]
["bitfinex","ETHUSD",1762886227012,0.26675644,3469.2,3469.1,5.00347388]
["bitfinex","ETHUSD",1762886228666,0.26675644,3469.2,3469.1,2.12088186]
["bitfinex","ETHUSD",1762886228819,0.26675644,3469.2,3469.1,5.00347388]
["bitfinex","ETHUSD",1762886229448,0.26675644,3469.2,3469.1,2.12088186]
["bitfinex","ETHUSD",1762886229622,0.26675644,3469.2,3469.1,4.27639602]
["bitfinex","ETHUSD",1762886232465,0.26675644,3469.2,3469.1,4.95739602]
["bitfinex","ETHUSD",1762886233176,0.002,3469.4,3469.3,3.28792984]
["bitfinex","ETHUSD",1762886233335,0.27120874,3469.4,3469.3,3.72572984]
["bitfinex","ETHUSD",1762886233669,0.27120874,3469.4,3469.3,0.843304]
["bitfinex","ETHUSD",1762886233843,0.27120874,3469.4,3469.3,4.17779755]
["bitfinex","ETHUSD",1762886234169,0.002,3469.4,3469.3,4.61559755]
["bitfinex","ETHUSD",1762886234374,0.27147317,3469.4,3469.3,4.61559755]
["bitfinex","ETHUSD",1762886235469,0.27173598,3469.4,3469.3,5.91559755]
["bitfinex","ETHUSD",1762886236067,0.002,3469.4,3469.3,5.91559755]
["bitfinex","ETHUSD",1762886236388,0.002,3469.4,3469.0,0.001]
["bitfinex","ETHUSD",1762886236389,0.27173715,3469.4,3469.0,0.001]
["bitfinex","ETHUSD",1762886236690,0.26973715,3469.3,3469.0,0.406504]
["bitfinex","ETHUSD",1762886236866,0.26973715,3469.2,3469.0,0.406504]
["bitfinex","ETHUSD",1762886237049,0.002,3469.4,3469.0,3.28911902]
["bitfinex","ETHUSD",1762886237253,0.002,3469.4,3469.3,3.72572984]
["bitfinex","ETHUSD",1762886237568,0.002,3469.4,3469.3,0.843304]
["bitfinex","ETHUSD",1762886237943,0.002,3469.4,3469.3,4.16352984]
["bitfinex","ETHUSD",1762886238356,0.002,3469.4,3469.3,4.66352984]
["bitfinex","ETHUSD",1762886238560,0.002,3469.4,3469.3,4.16352984]
["bitfinex","ETHUSD",1762886238774,0.002,3469.4,3469.3,4.93623427]
["bitfinex","ETHUSD",1762886238978,0.002,3469.8,3469.7,3.28759755]
["bitfinex","ETHUSD",1762886239135,0.002,3469.8,3469.7,4.74799755]
["bitfinex","ETHUSD",1762886239480,0.1977,3471.8,3471.0,2.88095783]
["bitfinex","ETHUSD",1762886239693,0.1977,3472.3,3471.3,2.8807648]
["bitfinex","ETHUSD",1762886239855,0.492,3472.2,3471.2,0.405504]
["bitfinex","ETHUSD",1762886240172,0.1977,3472.3,3471.2,0.405504]
["bitfinex","ETHUSD",1762886240372,0.1977,3472.3,3471.2,0.843304]
["bitfinex","ETHUSD",1762886240547,0.1977,3472.3,3471.3,0.43431165]
["bitfinex","ETHUSD",1762886240873,0.002,3474.0,3471.9,2.88021276]
["bitfinex","ETHUSD",1762886240874,0.1977,3472.7,3471.9,2.88021276]
["bitfinex","ETHUSD",1762886241076,0.1977,3472.7,3471.8,2.88031915]
["bitfinex","ETHUSD",1762886241375,0.1977,3472.7,3471.6,0.843304]
["bitfinex","ETHUSD",1762886241574,0.1977,3472.7,3471.8,0.405504]
["bitfinex","ETHUSD",1762886241777,0.1977,3472.7,3471.9,2.88021479]
["bitfinex","ETHUSD",1762886241977,0.68,3472.8,3471.9,2.88021479]
["bitfinex","ETHUSD",1762886241978,0.492,3473.3,3472.5,2.8797072]
["bitfinex","ETHUSD",1762886242139,0.492,3473.3,3472.6,0.1107]
["bitfinex","ETHUSD",1762886242578,0.1977,3473.5,3472.7,0.43430003]
["bitfinex","ETHUSD",1762886242739,0.1977,3473.5,3471.9,0.66039496]
["bitfinex","ETHUSD",1762886242740,0.6573,3472.8,3471.9,0.66039496]
["bitfinex","ETHUSD",1762886242951,0.3661,3472.7,3472.1,0.405504]
["bitfinex","ETHUSD",1762886243201,0.1977,3472.8,3472.1,0.1107]
["bitfinex","ETHUSD",1762886243557,0.1977,3472.8,3472.2,3.28544574]
["bitfinex","ETHUSD",1762886243788,0.1977,3472.8,3472.2,0.405504]
["bitfinex","ETHUSD",1762886244199,0.492,3473.4,3472.3,2.87987918]
["bitfinex","ETHUSD",1762886244381,0.492,3473.4,3472.2,3.28545959]
["bitfinex","ETHUSD",1762886244586,0.492,3473.4,3472.5,2.87971236]
["bitfinex","ETHUSD",1762886244819,0.492,3473.4,3472.5,0.405504]
["bitfinex","ETHUSD",1762886245315,0.492,3473.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762886245590,0.492,3473.4,3472.2,0.405504]
["bitfinex","ETHUSD",1762886245591,1.1337408,3473.2,3472.2,0.405504]
["bitfinex","ETHUSD",1762886245770,1.1337408,3473.2,3472.2,1.705504]
["bitfinex","ETHUSD",1762886245965,0.002,3472.7,3472.2,1.705504]
["bitfinex","ETHUSD",1762886246172,0.002,3472.7,3472.2,1.3]
["bitfinex","ETHUSD",1762886246173,0.6719,3472.3,3472.2,1.3]
["bitfinex","ETHUSD",1762886246394,0.6719,3472.3,3471.2,0.4378]
["bitfinex","ETHUSD",1762886246395,2.88035636,3471.8,3470.4,0.1107]
["bitfinex","ETHUSD",1762886246645,1.8137408,3471.7,3470.4,0.1107]
["bitfinex","ETHUSD",1762886246767,1.8137408,3471.7,3470.5,0.4378]
["bitfinex","ETHUSD",1762886246768,0.68,3471.6,3470.5,0.4378]
["bitfinex","ETHUSD",1762886247174,0.68,3471.6,3470.7,2.88120551]
["bitfinex","ETHUSD",1762886247502,0.68,3471.6,3470.8,0.405504]
["bitfinex","ETHUSD",1762886247673,0.4588,3471.5,3470.4,0.1107]
["bitfinex","ETHUSD",1762886247997,0.4588,3471.5,3470.5,0.405504]
["bitfinex","ETHUSD",1762886248472,0.6719,3470.6,3470.1,0.001]
["bitfinex","ETHUSD",1762886248661,0.1939,3470.6,3470.1,0.001]
["bitfinex","ETHUSD",1762886248861,0.1939,3470.6,3470.1,0.1117]
["bitfinex","ETHUSD",1762886249108,0.68,3470.8,3470.1,0.1117]
["bitfinex","ETHUSD",1762886249390,0.68,3470.8,3470.1,2.99340501]
["bitfinex","ETHUSD",1762886249992,0.1939,3470.9,3470.1,0.1117]
["bitfinex","ETHUSD",1762886250198,0.8739,3470.9,3470.1,0.1117]
["bitfinex","ETHUSD",1762886250417,0.8739,3470.9,3470.1,2.99344059]
["bitfinex","ETHUSD",1762886250893,0.8739,3470.9,3470.2,2.88167406]
["bitfinex","ETHUSD",1762886251099,0.8739,3470.9,3470.1,2.99344914]
["bitfinex","ETHUSD",1762886251786,0.8739,3470.9,3470.2,2.88167329]
["bitfinex","ETHUSD",1762886251992,0.1939,3470.9,3470.2,2.88167329]
["bitfinex","ETHUSD",1762886252161,0.1939,3470.9,3470.2,0.405504]
["bitfinex","ETHUSD",1762886252563,0.68,3471.3,3470.5,0.405504]
["bitfinex","ETHUSD",1762886252790,0.68,3471.2,3470.4,0.405504]
["bitfinex","ETHUSD",1762886253264,0.68,3471.2,3470.1,3.43123829]
["bitfinex","ETHUSD",1762886253486,0.68,3471.2,3470.5,0.405504]
["bitfinex","ETHUSD",1762886253687,0.68,3471.3,3470.5,3.2869062]
["bitfinex","ETHUSD",1762886253887,0.68,3471.3,3470.6,2.88134315]
["bitfinex","ETHUSD",1762886254510,0.1939,3471.7,3470.8,2.8811249]
["bitfinex","ETHUSD",1762886254898,0.1939,3471.7,3470.9,0.405504]
["bitfinex","ETHUSD",1762886255208,0.1939,3471.7,3471.0,0.405504]
["bitfinex","ETHUSD",1762886255209,0.4588,3471.6,3471.0,0.405504]
["bitfinex","ETHUSD",1762886255422,0.1939,3471.7,3471.0,2.88100244]
["bitfinex","ETHUSD",1762886255600,0.1939,3471.7,3471.1,2.88091011]
["bitfinex","ETHUSD",1762886255777,0.6527,3471.7,3471.0,0.405504]
["bitfinex","ETHUSD",1762886256175,0.478,3471.1,3469.9,0.1082]
["bitfinex","ETHUSD",1762886256422,0.478,3471.1,3470.1,0.1117]
["bitfinex","ETHUSD",1762886256722,0.478,3471.1,3470.5,0.405504]
["bitfinex","ETHUSD",1762886257333,0.1939,3471.7,3470.9,2.88109294]
["bitfinex","ETHUSD",1762886257615,0.1939,3471.7,3470.7,2.88125476]
["bitfinex","ETHUSD",1762886257616,0.1939,3471.7,3471.1,3.28638307]
["bitfinex","ETHUSD",1762886257800,0.1939,3471.7,3471.2,2.88082337]
["bitfinex","ETHUSD",1762886257992,0.1939,3471.7,3471.2,2.88077952]
["bitfinex","ETHUSD",1762886258188,0.1939,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886258821,0.6708,3471.7,3471.0,0.405504]
["bitfinex","ETHUSD",1762886259037,0.6708,3471.7,3471.1,0.405504]
["bitfinex","ETHUSD",1762886259213,0.1939,3471.7,3471.1,0.1082]
["bitfinex","ETHUSD",1762886259527,0.1939,3471.7,3471.1,2.98910446]
["bitfinex","ETHUSD",1762886259687,0.1939,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886259887,0.1939,3471.7,3471.2,3.28634686]
["bitfinex","ETHUSD",1762886260188,0.1939,3471.7,3471.3,2.88075768]
["bitfinex","ETHUSD",1762886260387,0.1939,3471.7,3471.2,3.28633637]
["bitfinex","ETHUSD",1762886260614,0.1939,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886260812,0.6708,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886260997,0.6708,3471.7,3471.1,3.3946045]
["bitfinex","ETHUSD",1762886261205,0.6708,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886261421,0.6708,3471.7,3471.1,0.405504]
["bitfinex","ETHUSD",1762886261625,0.6708,3471.7,3471.1,3.28641057]
["bitfinex","ETHUSD",1762886261832,0.6708,3471.7,3471.2,2.88082324]
["bitfinex","ETHUSD",1762886262138,0.1939,3472.3,3471.0,0.843304]
["bitfinex","ETHUSD",1762886262437,1.3508,3472.3,3471.4,2.88062966]
["bitfinex","ETHUSD",1762886262935,0.4769,3472.2,3471.4,2.88062966]
["bitfinex","ETHUSD",1762886263144,0.4769,3472.2,3471.4,0.405504]
["bitfinex","ETHUSD",1762886263456,0.6779,3471.5,3470.9,0.1082]
["bitfinex","ETHUSD",1762886263748,0.3682,3471.4,3471.0,0.405504]
["bitfinex","ETHUSD",1762886263936,0.8451,3471.4,3470.2,0.4378]
["bitfinex","ETHUSD",1762886264242,0.8451,3471.4,3471.1,0.001]
["bitfinex","ETHUSD",1762886264401,0.4769,3471.3,3471.1,0.001]
["bitfinex","ETHUSD",1762886264602,0.4949,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886265107,0.9718,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886265610,0.1817,3471.5,3471.1,0.001]
["bitfinex","ETHUSD",1762886266204,0.4962,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886266707,0.9731,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886267226,0.1817,3471.5,3471.1,0.001]
["bitfinex","ETHUSD",1762886267408,0.4962,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886267935,0.9731,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886269101,0.4962,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886269303,1.6531,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886270316,1.1762,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886270725,0.4962,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886271051,0.68,3471.3,3471.1,0.001]
["bitfinex","ETHUSD",1762886271224,0.68,3471.4,3471.1,0.001]
["bitfinex","ETHUSD",1762886272344,0.4962,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886273749,0.9731,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886275254,1.24221268,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886276354,5.2568016,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886276529,11.96494118,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762886277335,4.51492093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886277547,5.83223361,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886277851,2.91695348,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886278833,1.77105348,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886279045,1.40285348,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886279355,2.08285348,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886280455,2.54125348,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886280966,1.40751268,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886281367,1.40774744,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886281671,4.77502757,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886282028,5.90876837,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886282660,6.40876837,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886284052,3.02758824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886284293,5.90876837,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886284969,2.34758824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886285170,3.02758824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886285559,5.90876837,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886286074,3.02758824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886286976,1.86148824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886287170,2.08308824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886287770,1.40308824,3470.8,3470.7,0.4388]
["bitfinex","ETHUSD",1762886287962,2.08308824,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886288748,2.08308824,3470.8,3470.7,0.4388]
["bitfinex","ETHUSD",1762886290584,0.26934744,3470.8,3470.7,1.282104]
["bitfinex","ETHUSD",1762886290792,0.26934744,3470.8,3470.7,4.82741079]
["bitfinex","ETHUSD",1762886292584,0.002,3472.2,3471.2,2.88084092]
["bitfinex","ETHUSD",1762886292585,0.216,3471.6,3471.2,2.88084092]
["bitfinex","ETHUSD",1762886292786,0.26920562,3471.5,3471.3,0.1082]
["bitfinex","ETHUSD",1762886292998,0.26920562,3471.4,3471.3,0.1082]
["bitfinex","ETHUSD",1762886293199,0.26920562,3471.4,3470.7,1.07054765]
["bitfinex","ETHUSD",1762886293409,0.26920562,3471.3,3471.1,0.405504]
["bitfinex","ETHUSD",1762886293562,0.26920562,3471.2,3471.0,0.1082]
["bitfinex","ETHUSD",1762886293878,0.26920562,3471.1,3470.7,0.406504]
["bitfinex","ETHUSD",1762886294187,0.26920562,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886294396,0.26920562,3470.9,3470.7,0.001]
["bitfinex","ETHUSD",1762886294693,0.26920562,3470.8,3470.7,0.4388]
["bitfinex","ETHUSD",1762886295104,0.26920562,3470.8,3470.7,0.8766]
["bitfinex","ETHUSD",1762886295307,0.26920562,3470.8,3470.7,4.85621935]
["bitfinex","ETHUSD",1762886295490,0.26920562,3470.8,3470.7,4.82740672]
["bitfinex","ETHUSD",1762886296359,0.26920562,3470.8,3470.7,4.38960672]
["bitfinex","ETHUSD",1762886296562,0.68,3471.7,3470.8,3.28666312]
["bitfinex","ETHUSD",1762886296771,0.26927343,3471.6,3470.9,2.881095]
["bitfinex","ETHUSD",1762886296978,0.26927343,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1762886297173,0.26927343,3471.5,3471.4,3.28618614]
["bitfinex","ETHUSD",1762886297402,0.23,3472.4,3471.7,2.8804188]
["bitfinex","ETHUSD",1762886297694,0.26912149,3472.1,3471.6,0.405504]
["bitfinex","ETHUSD",1762886297895,0.26912149,3472.0,3471.6,0.405504]
["bitfinex","ETHUSD",1762886298105,0.26912149,3471.9,3471.6,3.28601843]
["bitfinex","ETHUSD",1762886298276,0.26912149,3471.8,3471.6,3.28601843]
["bitfinex","ETHUSD",1762886298472,0.26912149,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886298772,0.4881,3472.2,3471.4,2.88067371]
["bitfinex","ETHUSD",1762886299086,0.26900815,3472.1,3471.3,0.9371704]
["bitfinex","ETHUSD",1762886299401,0.002,3472.2,3471.5,2.88054847]
["bitfinex","ETHUSD",1762886299402,0.26900815,3472.0,3471.5,2.88054847]
["bitfinex","ETHUSD",1762886299606,0.26900815,3471.9,3471.3,0.9371704]
["bitfinex","ETHUSD",1762886299765,0.26900815,3471.8,3471.2,3.2863364]
["bitfinex","ETHUSD",1762886299967,0.26900815,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762886300303,0.002,3472.2,3471.4,0.405504]
["bitfinex","ETHUSD",1762886300504,0.26880688,3472.1,3471.6,3.31826662]
["bitfinex","ETHUSD",1762886300820,0.26880688,3472.0,3471.7,2.88039721]
["bitfinex","ETHUSD",1762886300971,0.26880688,3471.9,3471.7,0.66042856]
["bitfinex","ETHUSD",1762886301171,0.002,3472.2,3471.7,0.405504]
["bitfinex","ETHUSD",1762886301378,0.2688058,3472.1,3471.7,0.405504]
["bitfinex","ETHUSD",1762886301582,0.2688058,3472.0,3471.6,0.1107]
["bitfinex","ETHUSD",1762886301785,0.2688058,3471.9,3471.5,0.405504]
["bitfinex","ETHUSD",1762886302088,0.2688058,3471.8,3471.1,3.8]
["bitfinex","ETHUSD",1762886302298,0.2688058,3471.8,3471.0,0.1082]
["bitfinex","ETHUSD",1762886302299,0.4584,3471.6,3471.0,0.1082]
["bitfinex","ETHUSD",1762886302494,0.2688058,3471.5,3471.0,0.1082]
["bitfinex","ETHUSD",1762886302679,0.2688058,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1762886302872,0.2688058,3471.3,3470.7,0.001]
["bitfinex","ETHUSD",1762886303067,0.2688058,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886303268,0.2688058,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886303490,0.4861,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1762886303692,0.26873434,3471.3,3470.7,0.001]
["bitfinex","ETHUSD",1762886303896,0.26873434,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886304099,0.26873434,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886304284,0.26873434,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886304494,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886304689,0.26873587,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886304896,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886304897,0.26873587,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886305079,1.1661,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886305282,0.26873674,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886305485,0.26873674,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886305690,0.474,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886305906,0.26873527,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886306103,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886306309,0.26873521,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886306510,0.26873521,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886306673,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886306873,0.26873463,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886307079,0.26873463,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886307280,1.154,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886307477,0.2687695,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886307689,0.2687695,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886307893,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886307894,0.474,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886308090,0.26876889,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886308406,0.68,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886308609,0.26880917,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886308777,0.26880917,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886308979,1.154,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886309179,0.26880924,3471.1,3470.7,2.88225629]
["bitfinex","ETHUSD",1762886309375,0.26880924,3471.0,3470.7,2.88225629]
["bitfinex","ETHUSD",1762886309579,0.1906,3471.8,3470.8,2.88118013]
["bitfinex","ETHUSD",1762886309580,0.474,3471.5,3470.8,2.88118013]
["bitfinex","ETHUSD",1762886309783,0.94881783,3471.4,3470.9,0.4378]
["bitfinex","ETHUSD",1762886310006,0.26881783,3471.3,3470.7,2.88223233]
["bitfinex","ETHUSD",1762886310214,0.26881783,3471.2,3470.7,2.88223233]
["bitfinex","ETHUSD",1762886310417,0.26881783,3471.1,3470.7,2.88223233]
["bitfinex","ETHUSD",1762886310631,0.26881783,3471.0,3470.7,0.7917947]
["bitfinex","ETHUSD",1762886310931,0.68,3471.4,3470.7,3.6730264]
["bitfinex","ETHUSD",1762886311126,0.26884207,3471.3,3470.7,0.7917947]
["bitfinex","ETHUSD",1762886311331,0.26884207,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886311532,0.26884207,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1762886311695,0.26884207,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886311895,1.154,3471.4,3470.7,2.88222701]
["bitfinex","ETHUSD",1762886312133,0.26885669,3471.3,3470.7,2.88222701]
["bitfinex","ETHUSD",1762886312330,0.26885669,3471.2,3470.7,2.88222701]
["bitfinex","ETHUSD",1762886312536,0.26885669,3471.1,3470.7,2.88222701]
["bitfinex","ETHUSD",1762886312723,0.26885669,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886312923,1.154,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1762886313102,0.26890904,3471.3,3470.7,0.001]
["bitfinex","ETHUSD",1762886313297,0.26890904,3471.2,3470.7,2.88223984]
["bitfinex","ETHUSD",1762886313503,0.26890904,3471.1,3470.8,2.8811669]
["bitfinex","ETHUSD",1762886313697,0.68,3471.4,3470.8,2.8811669]
["bitfinex","ETHUSD",1762886313698,0.26890904,3471.0,3470.8,2.8811669]
["bitfinex","ETHUSD",1762886313904,0.474,3471.7,3470.8,2.8811669]
["bitfinex","ETHUSD",1762886314213,0.26898651,3471.6,3470.7,0.001]
["bitfinex","ETHUSD",1762886314399,0.94898651,3471.5,3470.7,0.001]
["bitfinex","ETHUSD",1762886314603,0.26898651,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1762886314828,0.26898651,3471.3,3470.7,0.001]
["bitfinex","ETHUSD",1762886315013,0.26898651,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1762886315218,0.26898651,3471.1,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886315405,0.26898651,3471.0,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886315615,0.26898651,3470.9,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886315821,1.154,3471.5,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886316012,0.26918446,3471.4,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886316212,0.26918446,3471.3,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886316520,0.26918446,3471.2,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886316732,0.26918446,3471.1,3470.7,2.88226146]
["bitfinex","ETHUSD",1762886316916,0.26918446,3471.0,3470.7,0.001]
["bitfinex","ETHUSD",1762886317115,0.26918446,3470.9,3470.7,0.001]
["bitfinex","ETHUSD",1762886317315,0.26918446,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886317520,0.26936594,3470.8,3470.7,2.88226314]
["bitfinex","ETHUSD",1762886317833,0.26936594,3470.8,3470.7,5.33417414]
["bitfinex","ETHUSD",1762886318034,0.68,3471.5,3470.9,2.88101832]
["bitfinex","ETHUSD",1762886318353,0.26935648,3471.4,3470.8,3.31896154]
["bitfinex","ETHUSD",1762886318554,0.26935648,3471.3,3470.9,2.88104408]
["bitfinex","ETHUSD",1762886318724,0.26935648,3471.2,3470.9,2.88104408]
["bitfinex","ETHUSD",1762886318910,0.26935648,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762886319315,0.26935648,3471.1,3471.0,3.31881411]
["bitfinex","ETHUSD",1762886320059,0.26935648,3471.1,3471.0,0.4378]
["bitfinex","ETHUSD",1762886320253,0.72225648,3471.1,3470.7,4.206504]
["bitfinex","ETHUSD",1762886320416,0.26935648,3471.0,3470.7,3.801]
["bitfinex","ETHUSD",1762886320615,0.26935648,3470.9,3470.7,3.801]
["bitfinex","ETHUSD",1762886320852,0.26935648,3470.8,3470.7,3.801]
["bitfinex","ETHUSD",1762886321056,0.72225648,3470.8,3470.7,3.801]
["bitfinex","ETHUSD",1762886321370,0.72225648,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886321519,0.26935648,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886321934,0.72225648,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886322121,1.19625648,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886323117,5.21117741,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886323628,5.7087859,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886324846,5.2087859,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886326330,4.94182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886327718,5.44182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886327920,4.94182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886328325,5.44182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886328527,4.94182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886328866,2.0606408,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886329071,2.7406408,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886329384,5.62182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886329662,6.12182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886330355,5.05722723,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886330562,6.23722723,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886331843,6.12182093,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886335364,6.39067294,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886336854,5.89067294,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1762886338236,5.89067294,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1762886338237,5.89067294,3470.8,3470.0,1e-08]
["bitfinex","ETHUSD",1762886338434,5.89067294,3470.8,3467.9,0.1082]
["bitfinex","ETHUSD",1762886338435,2.88293404,3468.7,3467.9,0.1082]
["bitfinex","ETHUSD",1762886338742,0.5,3469.2,3467.7,0.1082]
["bitfinex","ETHUSD",1762886338743,1.1337408,3468.4,3467.7,0.1082]
["bitfinex","ETHUSD",1762886338946,0.94885201,3468.3,3467.8,0.4388]
["bitfinex","ETHUSD",1762886339153,0.26885201,3468.2,3467.8,0.4388]
["bitfinex","ETHUSD",1762886339374,0.26885201,3468.1,3467.7,0.1082]
["bitfinex","ETHUSD",1762886339542,0.68,3468.3,3467.7,0.1082]
["bitfinex","ETHUSD",1762886339543,0.26885201,3468.0,3467.7,0.1082]
["bitfinex","ETHUSD",1762886339749,0.94885201,3467.9,3467.7,0.1082]
["bitfinex","ETHUSD",1762886340067,0.94885201,3467.8,3467.7,0.1082]
["bitfinex","ETHUSD",1762886340444,0.94885201,3467.8,3467.7,0.547]
["bitfinex","ETHUSD",1762886341473,0.26885201,3467.8,3467.7,3.8695558]
["bitfinex","ETHUSD",1762886341804,0.68,3468.1,3467.7,1.6611406]
["bitfinex","ETHUSD",1762886341964,0.68,3468.1,3467.8,0.4388]
["bitfinex","ETHUSD",1762886342164,0.68,3468.1,3468.0,0.4388]
["bitfinex","ETHUSD",1762886342372,0.94822287,3468.1,3468.0,0.8776]
["bitfinex","ETHUSD",1762886342878,0.26822287,3468.1,3468.0,0.8776]
["bitfinex","ETHUSD",1762886343084,0.68,3468.4,3468.0,1.26454555]
["bitfinex","ETHUSD",1762886343281,0.26822287,3468.3,3468.1,0.5505]
["bitfinex","ETHUSD",1762886343471,0.26822287,3468.2,3467.7,0.1082]
["bitfinex","ETHUSD",1762886343818,0.26822287,3468.1,3467.4,0.1082]
["bitfinex","ETHUSD",1762886344113,0.94822287,3468.0,3467.4,0.1082]
["bitfinex","ETHUSD",1762886344268,0.26822287,3467.9,3467.4,0.1082]
["bitfinex","ETHUSD",1762886344468,2.88284988,3468.8,3467.5,0.4388]
["bitfinex","ETHUSD",1762886344692,1.1337408,3468.6,3467.5,3.32266936]
["bitfinex","ETHUSD",1762886344895,3.8308625,3468.7,3467.5,3.32266936]
["bitfinex","ETHUSD",1762886344896,0.2679368,3468.5,3467.6,3.51527022]
["bitfinex","ETHUSD",1762886345078,1.8137408,3468.7,3467.4,0.1082]
["bitfinex","ETHUSD",1762886345079,1.4016776,3468.4,3467.4,0.1082]
["bitfinex","ETHUSD",1762886345268,0.9479368,3468.3,3467.4,0.1082]
["bitfinex","ETHUSD",1762886345468,0.2679368,3468.2,3467.4,0.547]
["bitfinex","ETHUSD",1762886345710,0.26785006,3468.1,3467.4,0.547]
["bitfinex","ETHUSD",1762886345910,0.26785006,3468.0,3467.4,0.547]
["bitfinex","ETHUSD",1762886346211,0.94785006,3467.9,3467.4,0.1082]
["bitfinex","ETHUSD",1762886346369,0.94785006,3467.8,3467.4,0.1082]
["bitfinex","ETHUSD",1762886346700,0.68,3467.8,3467.4,0.1082]
["bitfinex","ETHUSD",1762886347126,0.26780927,3467.7,3467.4,0.1082]
["bitfinex","ETHUSD",1762886347628,0.4785,3467.5,3466.4,0.4388]
["bitfinex","ETHUSD",1762886347780,0.26780927,3467.4,3466.5,0.405504]
["bitfinex","ETHUSD",1762886348131,0.94880927,3467.3,3466.4,0.4388]
["bitfinex","ETHUSD",1762886348426,0.26780927,3467.2,3466.5,0.405504]
["bitfinex","ETHUSD",1762886348626,0.26780927,3467.1,3466.6,2.88458961]
["bitfinex","ETHUSD",1762886348798,0.26780927,3467.0,3466.6,3.32338961]
["bitfinex","ETHUSD",1762886349115,0.26780927,3466.9,3466.7,0.4388]
["bitfinex","ETHUSD",1762886349414,0.26780927,3466.8,3466.7,0.4388]
["bitfinex","ETHUSD",1762886349822,0.26780927,3466.8,3466.7,0.8776]
["bitfinex","ETHUSD",1762886350111,0.26780927,3466.8,3466.7,0.4388]
["bitfinex","ETHUSD",1762886350614,0.94880927,3466.8,3466.3,0.4388]
["bitfinex","ETHUSD",1762886350910,0.26780927,3466.7,3466.0,0.1082]
["bitfinex","ETHUSD",1762886351075,0.681,3466.8,3466.0,0.547]
["bitfinex","ETHUSD",1762886351076,0.26780927,3466.6,3466.0,0.547]
["bitfinex","ETHUSD",1762886351413,0.26780927,3466.5,3466.0,0.547]
["bitfinex","ETHUSD",1762886351580,0.26780927,3466.4,3466.0,0.547]
["bitfinex","ETHUSD",1762886351908,0.26780927,3466.3,3466.1,2.88507486]
["bitfinex","ETHUSD",1762886352117,0.26780927,3466.2,3466.0,0.547]
["bitfinex","ETHUSD",1762886352317,0.681,3466.6,3466.0,0.547]
["bitfinex","ETHUSD",1762886352318,0.26750951,3466.1,3466.0,0.547]
["bitfinex","ETHUSD",1762886352483,0.26750951,3466.1,3466.0,3.43217022]
["bitfinex","ETHUSD",1762886352685,0.26750951,3466.1,3466.0,0.9858]
["bitfinex","ETHUSD",1762886352881,0.26750951,3466.1,3466.0,3.87097022]
["bitfinex","ETHUSD",1762886353128,0.681,3466.7,3466.3,2.88490286]
["bitfinex","ETHUSD",1762886353324,7.11732959,3467.5,3466.5,0.4388]
["bitfinex","ETHUSD",1762886353325,0.26751093,3466.6,3466.5,0.4388]
["bitfinex","ETHUSD",1762886353498,0.26751093,3466.6,3466.4,3.32360677]
["bitfinex","ETHUSD",1762886353709,0.68,3466.8,3466.5,0.4388]
["bitfinex","ETHUSD",1762886353924,0.68,3466.8,3466.7,0.4388]
["bitfinex","ETHUSD",1762886354219,0.94744201,3466.8,3466.7,0.4388]
["bitfinex","ETHUSD",1762886355322,0.94744201,3466.8,3466.1,0.844304]
["bitfinex","ETHUSD",1762886355626,0.26744201,3466.7,3466.1,1.58524173]
["bitfinex","ETHUSD",1762886355923,0.26744201,3466.6,3466.1,3.72938912]
["bitfinex","ETHUSD",1762886356124,0.26744201,3466.5,3466.2,2.88500373]
["bitfinex","ETHUSD",1762886356324,0.26734258,3466.4,3466.3,0.4388]
["bitfinex","ETHUSD",1762886356525,0.26734258,3466.4,3466.3,3.32372052]
["bitfinex","ETHUSD",1762886356825,0.26734258,3466.4,3466.3,4.79981573]
["bitfinex","ETHUSD",1762886357137,0.355,3467.8,3466.3,1.50939121]
["bitfinex","ETHUSD",1762886357441,0.75268413,3467.7,3466.5,0.405504]
["bitfinex","ETHUSD",1762886357604,0.355,3467.8,3466.6,2.88467085]
["bitfinex","ETHUSD",1762886357605,0.26738413,3467.6,3466.6,2.88467085]
["bitfinex","ETHUSD",1762886357795,0.26738413,3467.5,3466.7,0.405504]
["bitfinex","ETHUSD",1762886357992,0.26738413,3467.4,3466.7,0.405504]
["bitfinex","ETHUSD",1762886358198,1.1337408,3467.7,3466.7,0.405504]
["bitfinex","ETHUSD",1762886358199,0.26738413,3467.3,3466.7,0.405504]
["bitfinex","ETHUSD",1762886358425,0.26738413,3467.2,3466.7,0.405504]
["bitfinex","ETHUSD",1762886358630,0.26738413,3467.1,3466.9,2.88441512]
["bitfinex","ETHUSD",1762886358825,0.26738413,3467.0,3466.8,2.88447339]
["bitfinex","ETHUSD",1762886359028,0.26738413,3466.9,3466.7,3.72886628]
["bitfinex","ETHUSD",1762886359209,0.26738413,3466.8,3466.7,4.39022734]
["bitfinex","ETHUSD",1762886359629,0.26738413,3466.8,3466.7,1.94446506]
["bitfinex","ETHUSD",1762886359845,0.26738413,3466.8,3466.7,0.8776]
["bitfinex","ETHUSD",1762886360267,0.26738413,3466.8,3466.2,0.4388]
["bitfinex","ETHUSD",1762886360561,0.26738413,3466.7,3466.2,0.4388]
["bitfinex","ETHUSD",1762886360766,0.26738413,3466.6,3466.2,3.32372267]
["bitfinex","ETHUSD",1762886360966,0.68,3467.1,3466.5,0.4388]
["bitfinex","ETHUSD",1762886361122,0.26734907,3467.0,3466.5,0.4388]
["bitfinex","ETHUSD",1762886361322,0.26734907,3466.9,3466.5,3.76227721]
["bitfinex","ETHUSD",1762886361525,0.26734907,3466.8,3466.5,0.4388]
["bitfinex","ETHUSD",1762886361818,0.26734907,3466.7,3466.5,0.4388]
["bitfinex","ETHUSD",1762886362018,0.26734907,3466.6,3466.5,0.4388]
["bitfinex","ETHUSD",1762886362327,0.26734907,3466.6,3466.5,3.32355407]
["bitfinex","ETHUSD",1762886362549,0.26734907,3466.6,3466.5,4.38320111]
["bitfinex","ETHUSD",1762886363161,0.26734907,3466.6,3466.5,1.49844704]
["bitfinex","ETHUSD",1762886363359,0.26734907,3466.6,3466.5,4.38320111]
["bitfinex","ETHUSD",1762886363567,0.26734907,3466.6,3466.5,4.78870511]
["bitfinex","ETHUSD",1762886363753,0.26734907,3466.6,3466.5,1.90395104]
["bitfinex","ETHUSD",1762886363958,0.26734907,3466.6,3466.5,4.78870511]
["bitfinex","ETHUSD",1762886365446,0.26734907,3466.6,3466.5,5.28870511]
["bitfinex","ETHUSD",1762886365655,0.1813,3468.1,3467.4,2.88396546]
["bitfinex","ETHUSD",1762886365880,0.26799904,3468.0,3467.4,0.405504]
["bitfinex","ETHUSD",1762886366218,0.369,3468.2,3466.5,0.62084704]
["bitfinex","ETHUSD",1762886366219,0.6696,3467.5,3466.5,0.62084704]
["bitfinex","ETHUSD",1762886366418,0.67189904,3467.4,3466.3,0.4388]
["bitfinex","ETHUSD",1762886366706,0.67189904,3467.4,3465.7,2.99358047]
["bitfinex","ETHUSD",1762886366707,1.1337408,3467.2,3465.7,0.1082]
["bitfinex","ETHUSD",1762886367035,0.26799904,3467.1,3466.4,2.88475975]
["bitfinex","ETHUSD",1762886367171,0.26799904,3467.0,3466.5,2.91354573]
["bitfinex","ETHUSD",1762886367360,0.26799904,3466.9,3466.5,2.91354573]
["bitfinex","ETHUSD",1762886367558,0.26799904,3466.8,3466.4,2.88483674]
["bitfinex","ETHUSD",1762886367762,0.26799904,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762886368218,0.26799904,3466.7,3466.6,3.76227085]
["bitfinex","ETHUSD",1762886368875,0.26799904,3466.7,3466.6,4.16777485]
["bitfinex","ETHUSD",1762886369056,0.26799904,3466.7,3466.6,1.283104]
["bitfinex","ETHUSD",1762886369264,0.26799904,3466.7,3466.6,0.844304]
["bitfinex","ETHUSD",1762886369476,0.26799904,3466.7,3466.6,3.72897485]
["bitfinex","ETHUSD",1762886369719,0.26799904,3466.7,3466.6,0.844304]
["bitfinex","ETHUSD",1762886370602,0.26799904,3466.7,3466.6,4.16777485]
["bitfinex","ETHUSD",1762886370822,0.26799904,3466.7,3466.6,4.97427027]
["bitfinex","ETHUSD",1762886371728,0.26799904,3466.7,3466.6,11.60629986]
["bitfinex","ETHUSD",1762886371932,3.35439602,3468.8,3467.5,0.405504]
["bitfinex","ETHUSD",1762886372230,3.55139602,3468.8,3467.6,2.88381813]
["bitfinex","ETHUSD",1762886372528,0.6685,3468.8,3467.7,2.88375204]
["bitfinex","ETHUSD",1762886372730,0.4715,3468.6,3467.7,2.88375204]
["bitfinex","ETHUSD",1762886373330,1.6052408,3468.6,3467.6,2.88381228]
["bitfinex","ETHUSD",1762886373532,0.1813,3468.9,3468.3,0.4388]
["bitfinex","ETHUSD",1762886373717,0.1813,3468.9,3468.3,0.5505]
["bitfinex","ETHUSD",1762886374630,0.4715,3469.1,3468.3,3.43370885]
["bitfinex","ETHUSD",1762886374802,0.4715,3469.1,3468.3,0.5505]
["bitfinex","ETHUSD",1762886375326,0.4715,3469.1,3468.0,0.405504]
["bitfinex","ETHUSD",1762886375534,1.6052408,3469.1,3468.2,0.405504]
["bitfinex","ETHUSD",1762886375893,0.4715,3469.0,3468.2,0.405504]
["bitfinex","ETHUSD",1762886376099,0.4715,3469.0,3468.2,3.56858732]
["bitfinex","ETHUSD",1762886376322,0.4715,3469.0,3468.2,0.68524913]
["bitfinex","ETHUSD",1762886376323,0.1857,3468.9,3468.2,0.68524913]
["bitfinex","ETHUSD",1762886377297,0.68,3469.2,3468.3,2.88317991]
["bitfinex","ETHUSD",1762886377603,0.4715,3469.2,3468.3,0.405504]
["bitfinex","ETHUSD",1762886377810,0.4715,3469.2,3468.5,2.88308462]
["bitfinex","ETHUSD",1762886378131,0.4715,3469.2,3468.5,2.8830779]
["bitfinex","ETHUSD",1762886378496,0.4715,3469.2,3468.6,2.88299394]
["bitfinex","ETHUSD",1762886378831,0.4715,3469.2,3468.5,0.66575305]
["bitfinex","ETHUSD",1762886380234,0.4715,3469.2,3468.4,3.28861766]
["bitfinex","ETHUSD",1762886380430,0.4715,3469.2,3468.4,0.405504]
["bitfinex","ETHUSD",1762886381004,0.4715,3469.2,3468.4,3.2886651]
["bitfinex","ETHUSD",1762886381233,0.4715,3469.2,3468.4,0.405504]
["bitfinex","ETHUSD",1762886382099,0.4715,3469.2,3468.4,3.28867216]
["bitfinex","ETHUSD",1762886382300,0.4715,3469.2,3468.4,0.405504]
["bitfinex","ETHUSD",1762886383033,0.4715,3469.2,3468.5,2.88304071]
["bitfinex","ETHUSD",1762886383332,0.68,3469.3,3468.6,0.405504]
["bitfinex","ETHUSD",1762886383833,0.68,3469.3,3468.6,3.28850611]
["bitfinex","ETHUSD",1762886384142,0.68,3469.6,3468.7,0.405504]
["bitfinex","ETHUSD",1762886384438,0.68,3469.6,3468.7,3.28835986]
["bitfinex","ETHUSD",1762886384604,0.68,3469.6,3468.8,2.88279239]
["bitfinex","ETHUSD",1762886385034,0.68,3469.6,3468.7,4.01741254]
["bitfinex","ETHUSD",1762886385199,1.1515,3469.6,3468.7,4.01741254]
["bitfinex","ETHUSD",1762886385401,1.1515,3469.6,3468.8,2.88282219]
["bitfinex","ETHUSD",1762886385706,1.1515,3469.6,3468.7,1.13452385]
["bitfinex","ETHUSD",1762886385909,1.1515,3469.6,3468.7,4.0173799]
["bitfinex","ETHUSD",1762886386231,0.4715,3469.5,3468.7,4.01741086]
["bitfinex","ETHUSD",1762886386423,0.4715,3469.5,3468.8,2.88282216]
["bitfinex","ETHUSD",1762886386603,0.4715,3469.5,3468.7,4.01741381]
["bitfinex","ETHUSD",1762886386799,0.4715,3469.5,3468.8,2.88280941]
["bitfinex","ETHUSD",1762886386996,0.4735,3469.7,3468.7,4.01741833]
["bitfinex","ETHUSD",1762886387215,0.4735,3469.7,3468.9,2.88273306]
["bitfinex","ETHUSD",1762886387216,0.68,3469.6,3468.9,2.88273306]
["bitfinex","ETHUSD",1762886387421,0.4735,3469.7,3468.9,0.405504]
["bitfinex","ETHUSD",1762886387733,0.4735,3469.7,3468.8,2.88283355]
["bitfinex","ETHUSD",1762886387734,0.4735,3469.7,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886387895,0.002,3469.7,3468.9,0.405504]
["bitfinex","ETHUSD",1762886388255,0.002,3469.7,3469.6,0.4388]
["bitfinex","ETHUSD",1762886388546,0.002,3469.7,3469.6,0.547]
["bitfinex","ETHUSD",1762886388704,0.002,3469.7,3469.6,3.83468061]
["bitfinex","ETHUSD",1762886388900,0.002,3469.7,3469.6,5.02962009]
["bitfinex","ETHUSD",1762886389637,0.002,3469.7,3469.6,4.59082009]
["bitfinex","ETHUSD",1762886389935,0.002,3469.7,3469.6,1.70864348]
["bitfinex","ETHUSD",1762886390121,0.4859,3469.7,3469.0,0.1082]
["bitfinex","ETHUSD",1762886390330,0.4735,3469.7,3469.0,2.99085707]
["bitfinex","ETHUSD",1762886390621,0.4735,3469.7,3469.2,1.3]
["bitfinex","ETHUSD",1762886390797,0.002,3469.7,3469.2,4.18247883]
["bitfinex","ETHUSD",1762886391002,0.002,3469.7,3469.3,0.405504]
["bitfinex","ETHUSD",1762886391003,0.4735,3469.7,3469.3,0.405504]
["bitfinex","ETHUSD",1762886393139,0.4715,3469.6,3469.2,1.3]
["bitfinex","ETHUSD",1762886393305,0.002,3469.7,3469.2,4.18244626]
["bitfinex","ETHUSD",1762886393828,0.002,3469.7,3469.3,0.405504]
["bitfinex","ETHUSD",1762886394000,0.002,3469.7,3469.6,3.72648061]
["bitfinex","ETHUSD",1762886394400,0.002,3469.7,3469.6,4.16528061]
["bitfinex","ETHUSD",1762886394613,0.002,3469.7,3469.6,4.19410237]
["bitfinex","ETHUSD",1762886394813,0.002,3469.7,3469.6,4.16528061]
["bitfinex","ETHUSD",1762886395042,0.002,3469.7,3469.6,4.93803564]
["bitfinex","ETHUSD",1762886395247,0.002,3469.7,3469.6,5.43803564]
["bitfinex","ETHUSD",1762886395449,0.002,3469.7,3469.6,5.61803564]
["bitfinex","ETHUSD",1762886398747,0.002,3469.7,3469.6,6.11803564]
["bitfinex","ETHUSD",1762886399918,0.002,3469.7,3469.6,4.93803564]
["bitfinex","ETHUSD",1762886400119,0.002,3469.7,3469.6,5.61803564]
["bitfinex","ETHUSD",1762886400908,0.002,3469.7,3469.6,12.33504679]
["bitfinex","ETHUSD",1762886401314,0.002,3469.7,3469.6,1.17825903]
["bitfinex","ETHUSD",1762886401670,0.002,3469.7,3469.2,1.3]
["bitfinex","ETHUSD",1762886401671,0.4632,3469.7,3469.2,1.3]
["bitfinex","ETHUSD",1762886401868,0.9269,3469.7,3469.1,2.88251616]
["bitfinex","ETHUSD",1762886402165,0.002,3469.7,3469.2,3.28800854]
["bitfinex","ETHUSD",1762886402313,0.002,3469.7,3469.6,0.844304]
["bitfinex","ETHUSD",1762886402749,0.4632,3469.7,3469.6,0.405504]
["bitfinex","ETHUSD",1762886403260,0.4632,3469.7,3469.1,0.1082]
["bitfinex","ETHUSD",1762886403454,0.9269,3469.7,3469.3,2.8823625]
["bitfinex","ETHUSD",1762886403638,0.9269,3469.7,3469.3,0.405504]
["bitfinex","ETHUSD",1762886403840,0.4612,3469.4,3469.2,3.18157044]
["bitfinex","ETHUSD",1762886404156,0.4612,3469.4,3469.3,0.405504]
["bitfinex","ETHUSD",1762886404342,0.4332,3469.6,3469.3,0.405504]
["bitfinex","ETHUSD",1762886404644,0.4332,3469.6,3469.3,3.28791303]
["bitfinex","ETHUSD",1762886404845,0.002,3469.7,3469.3,1.40862921]
["bitfinex","ETHUSD",1762886405148,0.4657,3469.7,3469.2,0.405504]
["bitfinex","ETHUSD",1762886405319,0.002,3469.7,3469.6,3.72648061]
["bitfinex","ETHUSD",1762886405521,0.002,3469.7,3469.6,3.75530237]
["bitfinex","ETHUSD",1762886405881,0.002,3469.7,3469.6,4.87310237]
["bitfinex","ETHUSD",1762886406154,0.002,3469.7,3469.6,5.34428061]
["bitfinex","ETHUSD",1762886406447,0.002,3469.7,3469.6,6.78863703]
["bitfinex","ETHUSD",1762886407025,0.002,3469.7,3469.6,8.08863703]
["bitfinex","ETHUSD",1762886407218,0.002,3469.7,3469.6,9.22237783]
["bitfinex","ETHUSD",1762886408837,1e-08,3470.1,3470.0,3.72614838]
["bitfinex","ETHUSD",1762886409020,0.002,3470.4,3470.3,4.92084005]
["bitfinex","ETHUSD",1762886409216,0.002,3470.4,3470.3,8.31105633]
["bitfinex","ETHUSD",1762886409462,0.002,3470.4,3470.3,8.28224038]
["bitfinex","ETHUSD",1762886409756,0.002,3470.4,3470.3,7.60324038]
["bitfinex","ETHUSD",1762886409955,0.002,3470.4,3470.3,8.28224038]
["bitfinex","ETHUSD",1762886410659,0.002,3470.4,3470.3,7.60324038]
["bitfinex","ETHUSD",1762886410953,0.002,3470.4,3470.3,7.34344038]
["bitfinex","ETHUSD",1762886411257,0.002,3470.4,3470.3,5.09189958]
["bitfinex","ETHUSD",1762886411462,0.002,3470.4,3470.3,0.679]
["bitfinex","ETHUSD",1762886411815,0.002,3470.4,3470.3,3.56059525]
["bitfinex","ETHUSD",1762886412019,0.002,3470.4,3470.3,3.96609925]
["bitfinex","ETHUSD",1762886412429,0.002,3470.4,3470.3,4.40489925]
["bitfinex","ETHUSD",1762886412634,0.002,3470.4,3470.3,6.47744005]
["bitfinex","ETHUSD",1762886412829,0.002,3470.4,3470.3,8.03505408]
["bitfinex","ETHUSD",1762886413440,0.002,3470.4,3470.3,9.33505408]
["bitfinex","ETHUSD",1762886416076,0.002,3471.5,3471.1,3.28643511]
["bitfinex","ETHUSD",1762886416242,0.002,3471.5,3471.1,11.28654626]
["bitfinex","ETHUSD",1762886416575,0.002,3471.5,3471.1,11.72534626]
["bitfinex","ETHUSD",1762886416776,0.002,3471.5,3471.1,12.7471832]
["bitfinex","ETHUSD",1762886418037,0.002,3471.5,3471.1,6.53017205]
["bitfinex","ETHUSD",1762886418982,0.002,3471.5,3471.1,6.04707205]
["bitfinex","ETHUSD",1762886419282,0.002,3471.5,3471.1,6.72607205]
["bitfinex","ETHUSD",1762886419480,0.002,3471.5,3471.1,7.33017205]
["bitfinex","ETHUSD",1762886419678,0.002,3471.5,3471.1,7.83017205]
["bitfinex","ETHUSD",1762886419978,0.002,3471.5,3471.1,14.4859832]
["bitfinex","ETHUSD",1762886420382,0.002,3471.5,3471.1,14.0471832]
["bitfinex","ETHUSD",1762886420945,0.002,3471.5,3471.1,13.5471832]
["bitfinex","ETHUSD",1762886421569,0.002,3471.5,3471.1,6.72607205]
["bitfinex","ETHUSD",1762886421847,0.4632,3471.2,3471.1,6.32056805]
["bitfinex","ETHUSD",1762886422164,0.4632,3471.2,3471.1,1.3]
["bitfinex","ETHUSD",1762886422165,0.9269,3471.2,3471.1,1.3]
["bitfinex","ETHUSD",1762886422364,0.9269,3471.2,3471.1,5.26543511]
["bitfinex","ETHUSD",1762886422550,0.002,3471.2,3471.1,4.85993111]
["bitfinex","ETHUSD",1762886422956,0.002,3471.2,3471.1,5.26543511]
["bitfinex","ETHUSD",1762886423179,0.4632,3471.2,3471.1,2.384504]
["bitfinex","ETHUSD",1762886423780,0.9269,3471.2,3471.1,2.384504]
["bitfinex","ETHUSD",1762886424260,0.4632,3471.2,3471.1,5.26543511]
["bitfinex","ETHUSD",1762886424584,0.9269,3471.2,3471.1,4.58643511]
["bitfinex","ETHUSD",1762886424780,0.002,3471.2,3471.1,4.58643511]
["bitfinex","ETHUSD",1762886425381,0.002,3471.2,3471.1,5.8398882]
["bitfinex","ETHUSD",1762886425593,0.002,3471.2,3471.1,5.4010882]
["bitfinex","ETHUSD",1762886425789,0.002,3471.2,3471.1,2.52015709]
["bitfinex","ETHUSD",1762886425790,0.4883,3471.2,3471.1,2.52015709]
["bitfinex","ETHUSD",1762886425974,0.4883,3471.2,3471.1,5.4010882]
["bitfinex","ETHUSD",1762886426874,0.002,3471.2,3471.1,6.0800882]
["bitfinex","ETHUSD",1762886428745,0.002,3471.2,3471.1,6.5188882]
["bitfinex","ETHUSD",1762886428949,0.002,3471.6,3471.5,4.41984396]
["bitfinex","ETHUSD",1762886429172,0.002,3471.6,3471.5,13.01352286]
["bitfinex","ETHUSD",1762886429371,0.002,3471.6,3471.5,13.90137673]
["bitfinex","ETHUSD",1762886430570,0.002,3471.6,3471.5,7.68436558]
["bitfinex","ETHUSD",1762886430884,0.002,3471.6,3471.5,13.90137673]
["bitfinex","ETHUSD",1762886431086,0.002,3471.6,3471.5,14.46807746]
["bitfinex","ETHUSD",1762886431790,0.002,3471.6,3471.5,13.22237673]
["bitfinex","ETHUSD",1762886431995,0.002,3471.6,3471.5,6.08870572]
["bitfinex","ETHUSD",1762886432183,0.002,3471.6,3471.5,12.98471687]
["bitfinex","ETHUSD",1762886433380,0.002,3471.6,3471.5,13.42351687]
["bitfinex","ETHUSD",1762886433672,0.002,3471.6,3471.5,13.90137673]
["bitfinex","ETHUSD",1762886434013,1e-08,3472.2,3471.6,0.47785986]
["bitfinex","ETHUSD",1762886434199,0.1871,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762886434380,1e-08,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886434627,0.47620001,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886434895,0.96250001,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886435094,0.48630001,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886435295,0.48630001,3472.2,3472.1,3.92953483]
["bitfinex","ETHUSD",1762886435906,0.96250001,3472.2,3472.1,3.92953483]
["bitfinex","ETHUSD",1762886436206,0.96250001,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886436386,0.96250001,3472.2,3472.1,0.405504]
["bitfinex","ETHUSD",1762886436799,0.96250001,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886437202,0.96250001,3472.2,3471.1,2.11465309]
["bitfinex","ETHUSD",1762886437375,0.96250001,3472.2,3471.3,1.1337408]
["bitfinex","ETHUSD",1762886437376,0.3824,3472.0,3471.3,1.1337408]
["bitfinex","ETHUSD",1762886437578,0.3824,3472.0,3471.2,2.64590722]
["bitfinex","ETHUSD",1762886437800,0.6633,3471.9,3471.8,2.88031479]
["bitfinex","ETHUSD",1762886438111,1.1485,3471.9,3471.8,3.28581879]
["bitfinex","ETHUSD",1762886438315,1.1485,3471.9,3471.5,0.679]
["bitfinex","ETHUSD",1762886438616,1.1485,3471.9,3470.8,0.68]
["bitfinex","ETHUSD",1762886438617,0.4863,3471.6,3470.8,0.68]
["bitfinex","ETHUSD",1762886438799,0.4742,3471.8,3471.1,2.88091913]
["bitfinex","ETHUSD",1762886439001,0.74485064,3471.7,3471.2,0.405504]
["bitfinex","ETHUSD",1762886439191,0.26865076,3471.6,3471.1,2.88087667]
["bitfinex","ETHUSD",1762886439392,0.1871,3471.9,3471.2,0.405504]
["bitfinex","ETHUSD",1762886439605,0.1871,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762886439877,1e-08,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886440075,1e-08,3472.2,3472.1,0.405504]
["bitfinex","ETHUSD",1762886440279,0.48630001,3472.2,3471.9,0.405504]
["bitfinex","ETHUSD",1762886440529,0.48630001,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886440733,0.48630001,3472.2,3472.1,3.97018536]
["bitfinex","ETHUSD",1762886440906,0.48630001,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886441112,0.48630001,3472.2,3472.1,0.405504]
["bitfinex","ETHUSD",1762886441426,0.96250001,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886442197,1e-08,3472.2,3472.1,3.28560537]
["bitfinex","ETHUSD",1762886442527,1e-08,3472.2,3472.1,7.47834723]
["bitfinex","ETHUSD",1762886442821,1e-08,3472.2,3472.1,7.44954622]
["bitfinex","ETHUSD",1762886443023,1e-08,3472.2,3472.1,14.07137329]
["bitfinex","ETHUSD",1762886443821,1e-08,3472.2,3472.1,12.95257329]
["bitfinex","ETHUSD",1762886444123,1e-08,3472.2,3472.1,4.93920542]
["bitfinex","ETHUSD",1762886444636,0.48630001,3472.2,3472.1,4.93920542]
["bitfinex","ETHUSD",1762886444797,0.48630001,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886444798,0.96250001,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1762886444987,0.96250001,3472.2,3472.1,3.96760537]
["bitfinex","ETHUSD",1762886445337,0.96250001,3472.2,3472.1,0.682]
["bitfinex","ETHUSD",1762886445489,0.96250001,3472.2,3472.1,1.087504]
["bitfinex","ETHUSD",1762886445685,0.96250001,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762886445935,0.48630001,3472.2,3472.1,2.88110137]
["bitfinex","ETHUSD",1762886446115,0.48630001,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886446518,0.48630001,3472.2,3472.1,0.406504]
["bitfinex","ETHUSD",1762886446717,0.96250001,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886447041,0.96250001,3472.2,3472.1,3.96760537]
["bitfinex","ETHUSD",1762886447386,0.48630001,3472.2,3472.1,3.96760537]
["bitfinex","ETHUSD",1762886448142,0.48630001,3472.2,3472.1,0.406504]
["bitfinex","ETHUSD",1762886448427,0.96250001,3472.2,3472.1,0.406504]
["bitfinex","ETHUSD",1762886448590,0.96250001,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886449528,0.96250001,3472.2,3472.1,0.406504]
["bitfinex","ETHUSD",1762886449529,0.48630001,3472.2,3472.1,0.406504]
["bitfinex","ETHUSD",1762886449763,0.48630001,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886450046,0.96250001,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762886451418,0.96250001,3472.2,3472.1,2.88110137]
["bitfinex","ETHUSD",1762886451664,0.96250001,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762886453416,0.96250001,3472.2,3472.1,2.88110137]
["bitfinex","ETHUSD",1762886453611,0.96250001,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762886453913,0.96250001,3472.2,3472.1,2.88110137]
["bitfinex","ETHUSD",1762886455639,0.48630001,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886456344,1e-08,3472.2,3472.1,4.41297127]
["bitfinex","ETHUSD",1762886456720,1e-08,3472.2,3472.1,3.97417127]
["bitfinex","ETHUSD",1762886456915,1e-08,3472.2,3472.1,4.85177127]
["bitfinex","ETHUSD",1762886457150,1e-08,3472.2,3472.1,3.97417127]
["bitfinex","ETHUSD",1762886457355,0.49290001,3472.2,3472.1,3.96560537]
["bitfinex","ETHUSD",1762886457752,1e-08,3472.2,3472.1,3.96560537]
["bitfinex","ETHUSD",1762886459547,1e-08,3472.2,3472.1,3.28660537]
["bitfinex","ETHUSD",1762886459749,1e-08,3472.2,3472.1,3.96560537]
["bitfinex","ETHUSD",1762886461233,1e-08,3472.2,3472.1,4.40440537]
["bitfinex","ETHUSD",1762886461437,1e-08,3472.2,3472.1,6.13307274]
["bitfinex","ETHUSD",1762886462435,1e-08,3472.2,3472.1,5.69427274]
["bitfinex","ETHUSD",1762886462757,1e-08,3472.2,3472.1,6.63307274]
["bitfinex","ETHUSD",1762886462935,1e-08,3472.2,3472.1,6.13307274]
["bitfinex","ETHUSD",1762886463946,1e-08,3472.2,3472.1,6.63307274]
["bitfinex","ETHUSD",1762886466084,1e-08,3472.2,3472.1,5.95407274]
["bitfinex","ETHUSD",1762886466309,1e-08,3472.2,3472.1,6.13307274]
["bitfinex","ETHUSD",1762886466442,1e-08,3472.2,3472.1,8.20561354]
["bitfinex","ETHUSD",1762886469635,1e-08,3472.2,3472.1,14.82744061]
["bitfinex","ETHUSD",1762886470383,1e-08,3472.2,3472.1,13.54433661]
["bitfinex","ETHUSD",1762886470690,0.4751,3472.6,3472.1,13.54433661]
["bitfinex","ETHUSD",1762886470691,0.1995,3473.9,3473.3,3.28461032]
["bitfinex","ETHUSD",1762886470842,0.4731,3473.8,3473.3,4.71442133]
["bitfinex","ETHUSD",1762886471040,0.4576,3473.4,3473.3,4.71442133]
["bitfinex","ETHUSD",1762886471593,0.002,3473.4,3473.3,5.68201239]
["bitfinex","ETHUSD",1762886471793,0.01,3473.9,3473.8,3.78419592]
["bitfinex","ETHUSD",1762886471957,0.01,3473.9,3473.8,11.52382299]
["bitfinex","ETHUSD",1762886472152,0.01,3473.9,3473.8,12.96408356]
["bitfinex","ETHUSD",1762886472404,0.01,3473.9,3473.8,13.40288356]
["bitfinex","ETHUSD",1762886472636,0.01,3473.9,3473.8,12.96408356]
["bitfinex","ETHUSD",1762886473845,0.01,3473.9,3473.8,4.72445649]
["bitfinex","ETHUSD",1762886473846,0.6551,3473.9,3473.8,4.72445649]
["bitfinex","ETHUSD",1762886474040,0.6551,3473.9,3473.8,3.96319592]
["bitfinex","ETHUSD",1762886474198,0.01,3473.9,3473.8,3.96319592]
["bitfinex","ETHUSD",1762886474394,0.01,3473.9,3473.8,11.52382299]
["bitfinex","ETHUSD",1762886474641,0.002,3474.4,3474.1,0.405504]
["bitfinex","ETHUSD",1762886474793,0.002,3474.4,3474.3,10.8444087]
["bitfinex","ETHUSD",1762886474997,0.002,3474.4,3474.3,13.70618011]
["bitfinex","ETHUSD",1762886475197,0.002,3474.4,3474.3,14.14498011]
["bitfinex","ETHUSD",1762886477974,0.002,3474.4,3474.3,13.70618011]
["bitfinex","ETHUSD",1762886478142,0.002,3474.4,3474.3,14.38418011]
["bitfinex","ETHUSD",1762886479862,0.4576,3474.4,3474.3,11.90613531]
["bitfinex","ETHUSD",1762886480046,0.9307,3474.4,3474.2,2.87830511]
["bitfinex","ETHUSD",1762886480248,0.4751,3474.4,3474.3,3.55627763]
["bitfinex","ETHUSD",1762886480449,0.4556,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1762886480751,0.4556,3474.0,3472.7,2.87952432]
["bitfinex","ETHUSD",1762886480951,0.1895,3473.4,3472.8,0.678]
["bitfinex","ETHUSD",1762886481148,0.1895,3473.4,3473.1,2.87926866]
["bitfinex","ETHUSD",1762886481354,0.4202,3473.2,3473.1,2.87926866]
["bitfinex","ETHUSD",1762886481552,0.1895,3473.4,3473.1,0.678]
["bitfinex","ETHUSD",1762886481755,0.1895,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762886482062,0.1895,3473.4,3473.3,0.405504]
["bitfinex","ETHUSD",1762886482248,1.1182,3473.4,3473.3,3.28461032]
["bitfinex","ETHUSD",1762886483240,1.1182,3473.4,3473.1,0.678]
["bitfinex","ETHUSD",1762886483446,0.4202,3473.2,3473.0,3.55733804]
["bitfinex","ETHUSD",1762886483658,0.4731,3473.3,3473.1,0.405504]
["bitfinex","ETHUSD",1762886483852,0.4556,3473.1,3473.0,0.678]
["bitfinex","ETHUSD",1762886484047,0.4556,3473.1,3473.0,3.55735502]
["bitfinex","ETHUSD",1762886484255,0.4731,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762886484655,0.1895,3473.4,3473.3,3.28461032]
["bitfinex","ETHUSD",1762886484855,1.1182,3473.4,3473.3,3.96261032]
["bitfinex","ETHUSD",1762886486469,1.1182,3473.4,3473.3,2.383504]
["bitfinex","ETHUSD",1762886487067,1.1182,3473.4,3473.3,5.26261032]
["bitfinex","ETHUSD",1762886487296,1.1182,3473.4,3473.3,2.383504]
["bitfinex","ETHUSD",1762886487567,1.1182,3473.4,3473.3,5.26261032]
["bitfinex","ETHUSD",1762886488034,1.1182,3473.4,3473.3,4.58461032]
["bitfinex","ETHUSD",1762886488236,1.1182,3473.4,3473.3,5.26261032]
["bitfinex","ETHUSD",1762886488750,1.1182,3473.4,3473.3,2.383504]
["bitfinex","ETHUSD",1762886488959,1.1182,3473.4,3473.3,5.26261032]
["bitfinex","ETHUSD",1762886490173,0.1968,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886490550,1.1532,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886491299,1.1532,3473.7,3473.3,1.3]
["bitfinex","ETHUSD",1762886491466,0.4714,3473.6,3473.4,0.405504]
["bitfinex","ETHUSD",1762886491997,0.4841,3473.5,3473.3,1.3]
["bitfinex","ETHUSD",1762886492166,0.8586,3473.4,3473.3,1.3]
["bitfinex","ETHUSD",1762886492960,0.8586,3473.4,3473.3,1.705504]
["bitfinex","ETHUSD",1762886493789,0.8586,3473.4,3473.3,1.3]
["bitfinex","ETHUSD",1762886496308,0.8586,3473.4,3473.3,1.705504]
["bitfinex","ETHUSD",1762886496603,0.7586,3473.4,3473.3,1.705504]
["bitfinex","ETHUSD",1762886497504,0.7586,3473.4,3473.3,4.58461032]
["bitfinex","ETHUSD",1762886497702,0.2863,3473.4,3473.3,1.705504]
["bitfinex","ETHUSD",1762886497906,0.7586,3473.4,3473.3,1.705504]
["bitfinex","ETHUSD",1762886499026,0.1968,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886499208,0.6691,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886499408,1.1532,3473.7,3473.4,3.28449303]
["bitfinex","ETHUSD",1762886499584,1.1532,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886499904,0.1968,3474.0,3473.6,0.405504]
["bitfinex","ETHUSD",1762886500111,0.4841,3473.7,3473.6,0.405504]
["bitfinex","ETHUSD",1762886500314,0.4841,3473.7,3473.4,3.28452616]
["bitfinex","ETHUSD",1762886500488,0.1968,3474.0,3473.4,3.28452616]
["bitfinex","ETHUSD",1762886500489,0.4723,3473.6,3473.4,3.28452616]
["bitfinex","ETHUSD",1762886500805,0.4841,3473.5,3473.4,3.28452616]
["bitfinex","ETHUSD",1762886501009,0.9564,3473.5,3473.4,3.28452616]
["bitfinex","ETHUSD",1762886501396,0.9564,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886501608,0.4841,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886502511,0.9564,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886502872,0.9564,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886503076,0.9564,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886503813,2.87908362,3473.4,3473.2,0.001]
["bitfinex","ETHUSD",1762886503989,3.63132679,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886504313,5.23736759,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886504526,2.35826127,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886505215,1.88596127,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886505381,1.22452047,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886505582,0.4841,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886505773,0.9564,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886506413,1.22470686,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886507479,0.75240686,3473.3,3473.2,2.88018922]
["bitfinex","ETHUSD",1762886507713,0.75240686,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886507894,1.22470686,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886508808,0.75240686,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886509221,0.26830686,3473.3,3473.2,0.406504]
["bitfinex","ETHUSD",1762886509531,0.4723,3473.6,3473.3,0.405504]
["bitfinex","ETHUSD",1762886509681,0.26902872,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886509916,0.26902872,3473.5,3473.4,1.03564697]
["bitfinex","ETHUSD",1762886510256,0.26902872,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886510559,0.26902872,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886510854,0.26902872,3473.5,3473.4,3.76872743]
["bitfinex","ETHUSD",1762886511330,0.26902872,3473.5,3473.4,4.44672743]
["bitfinex","ETHUSD",1762886511526,0.1968,3474.0,3473.8,0.405504]
["bitfinex","ETHUSD",1762886511730,0.26928602,3473.9,3473.8,0.405504]
["bitfinex","ETHUSD",1762886511927,1.22568602,3473.9,3473.7,0.405504]
["bitfinex","ETHUSD",1762886512133,0.26928602,3473.8,3473.7,0.405504]
["bitfinex","ETHUSD",1762886512368,0.26928602,3473.8,3473.7,3.76051732]
["bitfinex","ETHUSD",1762886512539,0.26928602,3473.8,3473.7,4.24471732]
["bitfinex","ETHUSD",1762886512866,0.75338602,3473.8,3473.7,0.88174253]
["bitfinex","ETHUSD",1762886513234,1.22568602,3473.8,3473.7,0.405504]
["bitfinex","ETHUSD",1762886513709,0.75338602,3473.8,3473.7,0.405504]
["bitfinex","ETHUSD",1762886513976,1.22568602,3473.8,3473.7,0.405504]
["bitfinex","ETHUSD",1762886514181,1.22568602,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1762886514348,0.75338602,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1762886515073,0.75338602,3473.8,3473.7,0.405504]
["bitfinex","ETHUSD",1762886515388,0.26928602,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1762886515562,0.002,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762886515756,0.002,3473.9,3473.7,4.53259944]
["bitfinex","ETHUSD",1762886515757,0.27129696,3473.9,3473.7,4.53257128]
["bitfinex","ETHUSD",1762886515957,0.002,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762886516156,0.27130632,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762886516363,0.002,3473.9,3473.8,4.21450803]
["bitfinex","ETHUSD",1762886517093,0.002,3473.9,3473.8,4.89250803]
["bitfinex","ETHUSD",1762886518099,0.002,3473.9,3473.8,4.39720803]
["bitfinex","ETHUSD",1762886518557,0.002,3473.9,3473.8,4.89250803]
["bitfinex","ETHUSD",1762886519983,0.002,3473.9,3473.8,9.09801203]
["bitfinex","ETHUSD",1762886520289,0.002,3473.9,3473.8,6.28321203]
["bitfinex","ETHUSD",1762886520788,0.002,3474.4,3474.3,11.11611276]
["bitfinex","ETHUSD",1762886520948,0.002,3474.4,3474.3,13.0150707]
["bitfinex","ETHUSD",1762886521149,0.002,3474.4,3474.3,14.1782707]
["bitfinex","ETHUSD",1762886522589,0.4744,3474.4,3474.3,5.00113557]
["bitfinex","ETHUSD",1762886522788,0.4744,3474.4,3474.1,2.87838604]
["bitfinex","ETHUSD",1762886522789,0.9416,3474.4,3474.1,2.87838604]
["bitfinex","ETHUSD",1762886522988,0.9416,3474.4,3474.1,0.678]
["bitfinex","ETHUSD",1762886523290,0.2019,3474.2,3474.1,3.55644333]
["bitfinex","ETHUSD",1762886523474,0.002,3474.4,3474.1,3.55644333]
["bitfinex","ETHUSD",1762886523475,0.002,3474.4,3474.2,3.28382128]
["bitfinex","ETHUSD",1762886523676,0.002,3474.4,3474.1,3.55638647]
["bitfinex","ETHUSD",1762886523886,0.4724,3474.2,3474.1,3.96194733]
["bitfinex","ETHUSD",1762886524691,0.002,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886524920,0.9416,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886525294,0.002,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886525666,0.002,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886525893,0.002,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886526085,0.4744,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886526987,0.4744,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886527301,0.4744,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886527476,0.4744,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886527867,0.4744,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886528088,0.4744,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886528912,0.002,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886529120,0.002,3474.4,3474.3,4.42189765]
["bitfinex","ETHUSD",1762886529790,0.002,3474.4,3474.3,3.96779765]
["bitfinex","ETHUSD",1762886530014,0.4744,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886530424,0.9416,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886530608,0.4744,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886530922,0.002,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886531109,0.002,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886531306,0.002,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886531508,0.4744,3474.4,3474.3,3.28378163]
["bitfinex","ETHUSD",1762886531828,0.4744,3474.4,3474.3,0.405504]
["bitfinex","ETHUSD",1762886531981,0.9416,3474.4,3473.9,0.001]
["bitfinex","ETHUSD",1762886532180,0.4692,3474.4,3474.1,0.405504]
["bitfinex","ETHUSD",1762886532455,0.4672,3474.3,3474.1,0.405504]
["bitfinex","ETHUSD",1762886532719,0.4724,3474.2,3474.1,0.405504]
["bitfinex","ETHUSD",1762886533315,0.9396,3474.2,3474.1,0.405504]
["bitfinex","ETHUSD",1762886533990,0.9396,3474.2,3473.9,0.001]
["bitfinex","ETHUSD",1762886534190,0.4724,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886534691,0.9396,3474.0,3473.9,0.406504]
["bitfinex","ETHUSD",1762886535008,0.9396,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886535312,0.9396,3474.0,3473.9,3.28511305]
["bitfinex","ETHUSD",1762886535313,0.4724,3474.0,3473.9,3.28511305]
["bitfinex","ETHUSD",1762886535515,0.002,3474.4,3474.2,0.405504]
["bitfinex","ETHUSD",1762886535715,0.002,3474.4,3474.3,3.96178163]
["bitfinex","ETHUSD",1762886536118,0.002,3474.4,3474.3,1.083504]
["bitfinex","ETHUSD",1762886536637,1.21025877,3474.4,3474.3,3.8]
["bitfinex","ETHUSD",1762886537345,1.21025877,3474.4,3473.9,0.001]
["bitfinex","ETHUSD",1762886537652,3.17942619,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886537799,0.56955877,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886538003,1.03675877,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886538199,3.91528496,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886538413,1.03675877,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886541508,3.91528496,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886541931,1.03675877,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886542304,3.91528496,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886544420,1.03675877,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886544627,3.91528496,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886544916,5.04902576,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886547341,5.72902576,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762886549813,2.87885766,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762886550040,4.01276423,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886550352,4.610523,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886550523,5.746423,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886562857,5.068423,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886563063,5.746423,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886565461,12.87226758,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886565761,12.98757441,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762886566354,4.01284712,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886566683,5.68900589,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886568858,5.18900589,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886570292,5.17700589,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886571082,5.67700589,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762886571889,2.87935502,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762886572060,11.28705837,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762886572386,12.87389917,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762886572978,12.87389917,3473.0,3472.1,0.011]
["bitfinex","ETHUSD",1762886572979,2.87960376,3472.7,3472.1,0.011]
["bitfinex","ETHUSD",1762886573179,2.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762886573367,12.5740944,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762886573567,13.0271944,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762886573768,4.51433996,3471.5,3470.8,0.001]
["bitfinex","ETHUSD",1762886573969,2.88109712,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762886574175,12.26144127,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762886574363,12.71454127,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762886574780,13.21454127,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762886575604,10.00727376,3470.5,3469.0,0.1]
["bitfinex","ETHUSD",1762886575811,11.89407333,3470.5,3469.0,0.1]
["bitfinex","ETHUSD",1762886576095,4.51541908,3470.2,3469.0,0.1]
["bitfinex","ETHUSD",1762886576258,5.93117785,3470.2,3469.0,0.1]
["bitfinex","ETHUSD",1762886576462,6.39817785,3470.2,3469.0,0.1]
["bitfinex","ETHUSD",1762886576964,6.56347785,3470.2,3469.0,0.1]
["bitfinex","ETHUSD",1762886577459,6.56347785,3470.2,3468.4,0.405504]
["bitfinex","ETHUSD",1762886578199,6.96898185,3470.2,3468.3,0.4728]
["bitfinex","ETHUSD",1762886578365,6.56347785,3470.2,3468.3,0.4728]
["bitfinex","ETHUSD",1762886578560,6.56347785,3470.2,3468.1,2.88334709]
["bitfinex","ETHUSD",1762886578561,6.56347785,3470.2,3468.5,0.4728]
["bitfinex","ETHUSD",1762886579380,6.56347785,3470.2,3469.1,0.1]
["bitfinex","ETHUSD",1762886579570,5.88547785,3470.2,3469.1,0.1]
["bitfinex","ETHUSD",1762886579893,5.89817785,3470.2,3469.1,0.1]
["bitfinex","ETHUSD",1762886580282,6.39817785,3470.2,3469.1,0.1]
["bitfinex","ETHUSD",1762886583136,1.1337408,3468.3,3468.0,0.4556]
["bitfinex","ETHUSD",1762886583331,0.678,3468.5,3468.2,0.6209]
["bitfinex","ETHUSD",1762886583626,0.678,3468.4,3468.3,0.4563]
["bitfinex","ETHUSD",1762886583782,0.679,3468.4,3468.3,0.4563]
["bitfinex","ETHUSD",1762886583986,0.679,3468.4,3468.3,0.9119]
["bitfinex","ETHUSD",1762886584226,0.679,3468.4,3468.3,1.30795113]
["bitfinex","ETHUSD",1762886584635,0.679,3468.4,3468.3,0.9119]
["bitfinex","ETHUSD",1762886585226,0.679,3468.4,3468.3,0.4556]
["bitfinex","ETHUSD",1762886585989,0.679,3468.4,3468.2,0.1653]
["bitfinex","ETHUSD",1762886586187,3.56220269,3468.4,3468.0,0.1653]
["bitfinex","ETHUSD",1762886586492,3.56218864,3468.4,3467.5,0.4563]
["bitfinex","ETHUSD",1762886586794,0.679,3468.4,3467.5,0.79033759]
["bitfinex","ETHUSD",1762886587008,0.679,3468.4,3467.7,2.8836937]
["bitfinex","ETHUSD",1762886587211,0.679,3468.4,3467.7,2.8837558]
["bitfinex","ETHUSD",1762886587522,0.679,3468.4,3467.8,3.33996828]
["bitfinex","ETHUSD",1762886587891,0.679,3468.4,3467.8,0.4563]
["bitfinex","ETHUSD",1762886588121,0.679,3468.4,3468.3,0.4556]
["bitfinex","ETHUSD",1762886589032,0.679,3468.4,3468.3,0.9119]
["bitfinex","ETHUSD",1762886589202,0.679,3468.4,3468.3,0.4556]
["bitfinex","ETHUSD",1762886590104,1.1337408,3468.6,3468.3,0.9119]
["bitfinex","ETHUSD",1762886590309,2.88273522,3469.0,3468.3,0.9119]
["bitfinex","ETHUSD",1762886590310,0.679,3468.5,3468.3,0.4563]
["bitfinex","ETHUSD",1762886590627,0.679,3468.4,3468.3,0.4563]
["bitfinex","ETHUSD",1762886591132,1.1337408,3468.8,3468.3,0.9119]
["bitfinex","ETHUSD",1762886591335,0.679,3468.7,3468.3,0.9119]
["bitfinex","ETHUSD",1762886591550,1.1337408,3469.0,3468.7,0.4556]
["bitfinex","ETHUSD",1762886591750,1.1337408,3468.8,3468.7,0.4556]
["bitfinex","ETHUSD",1762886591959,0.26511989,3468.8,3468.7,0.4556]
["bitfinex","ETHUSD",1762886592258,1.39886069,3468.8,3468.7,0.4556]
["bitfinex","ETHUSD",1762886593048,4.28170201,3468.8,3468.7,0.4556]
["bitfinex","ETHUSD",1762886593218,4.28170201,3468.8,3467.4,0.4563]
["bitfinex","ETHUSD",1762886593219,2.88334992,3468.2,3467.4,0.4563]
["bitfinex","ETHUSD",1762886593420,0.679,3468.1,3467.4,0.4563]
["bitfinex","ETHUSD",1762886593644,0.679,3468.0,3467.4,0.4563]
["bitfinex","ETHUSD",1762886593834,0.679,3468.0,3466.8,0.1368]
["bitfinex","ETHUSD",1762886593835,2.88372063,3467.8,3466.8,0.1368]
["bitfinex","ETHUSD",1762886594046,0.679,3467.9,3467.1,0.4563]
["bitfinex","ETHUSD",1762886594047,3.14910658,3467.7,3467.1,0.4563]
["bitfinex","ETHUSD",1762886594356,3.56260117,3467.9,3467.1,0.4563]
["bitfinex","ETHUSD",1762886594357,0.26529855,3467.6,3467.1,0.4563]
["bitfinex","ETHUSD",1762886594664,0.679,3467.5,3467.0,0.1378]
["bitfinex","ETHUSD",1762886595011,1.1337408,3468.4,3467.4,0.4556]
["bitfinex","ETHUSD",1762886595204,0.2656265,3468.3,3467.6,0.4556]
["bitfinex","ETHUSD",1762886595511,0.9446265,3468.2,3467.7,2.88372433]
["bitfinex","ETHUSD",1762886595820,0.2656265,3468.1,3467.8,2.88367264]
["bitfinex","ETHUSD",1762886596015,0.2656265,3468.0,3467.8,3.33997264]
["bitfinex","ETHUSD",1762886596232,0.2656265,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762886596440,0.679,3468.2,3467.9,0.1653]
["bitfinex","ETHUSD",1762886596441,0.26579774,3468.1,3467.9,0.1653]
["bitfinex","ETHUSD",1762886596641,0.679,3468.2,3468.0,0.4556]
["bitfinex","ETHUSD",1762886596820,0.26577998,3468.1,3468.0,0.4556]
["bitfinex","ETHUSD",1762886597022,0.94477998,3468.1,3467.9,0.1653]
["bitfinex","ETHUSD",1762886597216,0.26577998,3468.0,3467.9,0.1653]
["bitfinex","ETHUSD",1762886597428,0.26577998,3468.0,3466.7,0.4563]
["bitfinex","ETHUSD",1762886597607,0.26577998,3467.9,3467.0,0.5941]
["bitfinex","ETHUSD",1762886597811,1.1337408,3467.7,3467.0,3.47841164]
["bitfinex","ETHUSD",1762886598011,0.94477998,3467.6,3467.1,2.88425187]
["bitfinex","ETHUSD",1762886598259,0.94477998,3467.5,3467.0,0.5941]
["bitfinex","ETHUSD",1762886598557,0.26577998,3467.4,3467.0,0.5941]
["bitfinex","ETHUSD",1762886598716,0.26577998,3467.3,3467.1,3.3405041]
["bitfinex","ETHUSD",1762886598906,0.679,3467.5,3467.1,3.3405041]
["bitfinex","ETHUSD",1762886599109,0.2660781,3467.4,3467.2,0.4556]
["bitfinex","ETHUSD",1762886599353,0.2660781,3467.3,3467.2,0.4556]
["bitfinex","ETHUSD",1762886599549,0.2660781,3467.3,3467.1,0.4563]
["bitfinex","ETHUSD",1762886599850,0.679,3467.7,3467.3,2.88408848]
["bitfinex","ETHUSD",1762886600076,0.94537727,3467.6,3467.4,0.4556]
["bitfinex","ETHUSD",1762886600234,0.26637727,3467.5,3467.4,2.88395452]
["bitfinex","ETHUSD",1762886600449,0.26637727,3467.5,3467.4,3.34025452]
["bitfinex","ETHUSD",1762886600634,0.26637727,3467.5,3467.4,3.79585452]
["bitfinex","ETHUSD",1762886601147,0.26637727,3467.5,3467.4,4.46395634]
["bitfinex","ETHUSD",1762886601530,0.26637727,3467.5,3467.4,1.58000182]
["bitfinex","ETHUSD",1762886601734,0.26637727,3467.5,3467.4,3.7959053]
["bitfinex","ETHUSD",1762886602532,2.8840053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762886602750,5.75182337,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762886602953,2.88425485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762886603155,11.8726175,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762886603344,12.3396175,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762886604472,12.5196175,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762886605147,2.88458764,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886605475,12.37995029,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886605768,12.84385029,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886606334,12.16485029,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886606542,12.34485029,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886608083,5.03900571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886608280,5.71900571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886609764,5.25410571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886610171,1.40011807,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886610362,4.96370571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886610775,4.28470571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886610961,2.08011807,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886611156,4.96470571,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886611775,2.08011807,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762886612078,0.94637727,3466.7,3466.6,0.4566]
["bitfinex","ETHUSD",1762886612280,0.94637727,3466.7,3466.6,0.9236]
["bitfinex","ETHUSD",1762886612973,0.26637727,3466.7,3466.6,0.9236]
["bitfinex","ETHUSD",1762886613151,0.94637727,3466.7,3466.6,0.9236]
["bitfinex","ETHUSD",1762886614074,0.94637727,3466.7,3466.6,0.4566]
["bitfinex","ETHUSD",1762886614685,2.88308377,3468.6,3466.7,0.405504]
["bitfinex","ETHUSD",1762886614893,2.88248146,3469.3,3467.1,3.28969743]
["bitfinex","ETHUSD",1762886614894,3.56540694,3468.2,3467.1,3.28969743]
["bitfinex","ETHUSD",1762886615097,2.88363898,3467.9,3467.2,2.88415766]
["bitfinex","ETHUSD",1762886615279,2.88353174,3468.0,3467.2,3.35115766]
["bitfinex","ETHUSD",1762886615596,0.1815,3467.9,3467.1,0.524404]
["bitfinex","ETHUSD",1762886615888,1.1337408,3467.9,3467.3,2.88405722]
["bitfinex","ETHUSD",1762886616255,2.88360014,3467.9,3467.2,3.27174029]
["bitfinex","ETHUSD",1762886616480,1.1337408,3467.9,3467.3,2.88408768]
["bitfinex","ETHUSD",1762886616791,0.682,3467.8,3467.2,0.85458216]
["bitfinex","ETHUSD",1762886616954,2.8837558,3467.7,3467.2,0.467]
["bitfinex","ETHUSD",1762886617154,0.682,3467.8,3467.2,0.467]
["bitfinex","ETHUSD",1762886617155,3.56569352,3467.8,3467.2,0.467]
["bitfinex","ETHUSD",1762886617394,0.682,3467.8,3467.2,0.467]
["bitfinex","ETHUSD",1762886617690,3.56569295,3467.8,3467.2,0.467]
["bitfinex","ETHUSD",1762886618000,3.56569295,3467.8,3467.2,3.35116817]
["bitfinex","ETHUSD",1762886618158,3.56569295,3467.8,3467.2,1.14309839]
["bitfinex","ETHUSD",1762886618490,0.682,3467.8,3467.2,1.14309839]
["bitfinex","ETHUSD",1762886618656,0.682,3467.8,3467.2,0.467]
["bitfinex","ETHUSD",1762886619167,0.682,3467.8,3467.1,0.525404]
["bitfinex","ETHUSD",1762886619168,0.681,3467.8,3467.1,0.1199]
["bitfinex","ETHUSD",1762886619485,2.88381312,3467.7,3467.1,0.1199]
["bitfinex","ETHUSD",1762886619675,0.681,3467.8,3467.1,3.00410399]
["bitfinex","ETHUSD",1762886619877,3.56468793,3467.8,3467.1,3.69219513]
["bitfinex","ETHUSD",1762886620049,3.56468793,3467.8,3467.1,4.15919513]
["bitfinex","ETHUSD",1762886620685,3.56468793,3467.8,3467.1,1.27499114]
["bitfinex","ETHUSD",1762886620986,3.56468793,3467.8,3467.1,0.5869]
["bitfinex","ETHUSD",1762886620987,2.88367937,3467.8,3467.1,0.5869]
["bitfinex","ETHUSD",1762886621184,2.88413025,3467.3,3467.1,0.1199]
["bitfinex","ETHUSD",1762886621360,3.56517166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762886621571,4.04267166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762886621752,5.64031246,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762886623257,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886623487,1.8147408,3467.2,3467.1,1.0425]
["bitfinex","ETHUSD",1762886626778,2.08200655,3467.2,3467.1,1.0425]
["bitfinex","ETHUSD",1762886628974,2.08200655,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886631080,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886632673,2.08244076,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886633077,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886633273,2.08246998,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886633576,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886634600,4.96667719,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886634890,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886635217,2.08256765,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886635516,1.8147408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886636505,1.8167408,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886636904,2.08465462,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886642224,2.08552286,3467.2,3467.1,0.5755]
["bitfinex","ETHUSD",1762886644032,2.08552286,3467.2,3467.1,0.4566]
["bitfinex","ETHUSD",1762886644422,0.94978206,3467.2,3467.1,3.45975485]
["bitfinex","ETHUSD",1762886644600,0.002,3467.2,3467.1,5.0400937]
["bitfinex","ETHUSD",1762886644997,0.002,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762886644998,0.8825,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762886645213,0.295,3466.9,3465.8,0.1368]
["bitfinex","ETHUSD",1762886645410,0.26899541,3466.8,3466.1,0.1189]
["bitfinex","ETHUSD",1762886645609,0.26899541,3466.7,3466.1,3.00392765]
["bitfinex","ETHUSD",1762886645833,0.94799541,3466.6,3466.2,3.37619404]
["bitfinex","ETHUSD",1762886646048,0.26899541,3466.5,3466.2,0.4912]
["bitfinex","ETHUSD",1762886646243,0.4975,3466.3,3465.8,0.1368]
["bitfinex","ETHUSD",1762886646415,0.26899541,3466.2,3465.9,2.88524702]
["bitfinex","ETHUSD",1762886646609,0.26899541,3466.1,3466.0,0.405504]
["bitfinex","ETHUSD",1762886646926,0.26899541,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762886647125,0.26899541,3466.1,3466.0,4.25147422]
["bitfinex","ETHUSD",1762886647326,0.26899541,3466.1,3466.0,4.97882857]
["bitfinex","ETHUSD",1762886647682,0.679,3466.9,3466.4,2.88482945]
["bitfinex","ETHUSD",1762886647814,0.26884168,3466.8,3466.4,2.88482945]
["bitfinex","ETHUSD",1762886648016,0.26884168,3466.7,3466.6,3.29017485]
["bitfinex","ETHUSD",1762886648344,0.26884168,3466.7,3466.6,4.25097485]
["bitfinex","ETHUSD",1762886649035,0.26884168,3466.7,3466.6,0.4696]
["bitfinex","ETHUSD",1762886649421,0.26884168,3466.7,3466.6,3.75977485]
["bitfinex","ETHUSD",1762886649625,0.26884168,3466.7,3466.6,1.366304]
["bitfinex","ETHUSD",1762886649845,0.26884168,3466.7,3466.6,4.25097485]
["bitfinex","ETHUSD",1762886650037,0.26884168,3466.7,3466.6,1.366304]
["bitfinex","ETHUSD",1762886650236,0.26884168,3466.7,3466.6,4.25097485]
["bitfinex","ETHUSD",1762886651733,0.26884168,3466.7,3466.6,1.366304]
["bitfinex","ETHUSD",1762886652556,0.26884168,3466.7,3466.6,4.25097485]
["bitfinex","ETHUSD",1762886655379,0.26884168,3466.7,3466.6,0.875104]
["bitfinex","ETHUSD",1762886655556,0.26884168,3466.7,3466.6,3.75977485]
["bitfinex","ETHUSD",1762886656853,0.26884168,3466.7,3466.6,4.25097485]
["bitfinex","ETHUSD",1762886657028,0.26884168,3466.7,3466.6,4.96455582]
["bitfinex","ETHUSD",1762886657434,0.26884168,3466.7,3466.6,4.99340252]
["bitfinex","ETHUSD",1762886657678,0.002,3466.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1762886657844,0.27125055,3466.9,3466.8,9.95210107]
["bitfinex","ETHUSD",1762886658538,0.002,3466.9,3466.8,9.95210107]
["bitfinex","ETHUSD",1762886658738,0.002,3466.9,3466.8,11.30713636]
["bitfinex","ETHUSD",1762886659821,0.002,3466.9,3466.8,11.80713636]
["bitfinex","ETHUSD",1762886660450,0.002,3466.9,3466.8,11.30713636]
["bitfinex","ETHUSD",1762886660649,0.002,3466.9,3466.8,11.80713636]
["bitfinex","ETHUSD",1762886660887,0.002,3466.9,3466.6,0.71358097]
["bitfinex","ETHUSD",1762886661060,0.26899952,3466.8,3466.4,0.679]
["bitfinex","ETHUSD",1762886661268,0.002,3466.9,3466.4,0.679]
["bitfinex","ETHUSD",1762886661269,0.26899952,3466.7,3466.5,0.405504]
["bitfinex","ETHUSD",1762886661572,0.26899952,3466.6,3466.5,3.29025807]
["bitfinex","ETHUSD",1762886661984,0.26899952,3466.6,3466.5,3.75985807]
["bitfinex","ETHUSD",1762886662788,0.26899952,3466.6,3466.5,0.875104]
["bitfinex","ETHUSD",1762886663168,0.76649952,3466.6,3466.5,0.405504]
["bitfinex","ETHUSD",1762886663693,0.26899952,3466.6,3466.5,0.405504]
["bitfinex","ETHUSD",1762886664055,0.26899952,3466.6,3466.5,3.75985807]
["bitfinex","ETHUSD",1762886664587,0.26899952,3466.6,3466.5,4.49223405]
["bitfinex","ETHUSD",1762886664884,0.26899952,3466.6,3466.5,8.78343405]
["bitfinex","ETHUSD",1762886665052,0.26899952,3466.6,3466.5,8.29223405]
["bitfinex","ETHUSD",1762886665261,0.26899952,3466.6,3466.5,5.40747998]
["bitfinex","ETHUSD",1762886665584,1.22029952,3466.6,3466.5,3.8]
["bitfinex","ETHUSD",1762886665784,0.76649952,3466.6,3466.5,3.8]
["bitfinex","ETHUSD",1762886666354,0.26899952,3466.6,3466.5,3.8]
["bitfinex","ETHUSD",1762886666554,0.75149952,3466.6,3466.5,3.8]
["bitfinex","ETHUSD",1762886666756,1.24539952,3466.6,3466.1,3.8]
["bitfinex","ETHUSD",1762886666986,0.26899952,3466.5,3466.3,2.88485761]
["bitfinex","ETHUSD",1762886667287,0.4825,3466.6,3466.2,0.405504]
["bitfinex","ETHUSD",1762886667288,0.26899952,3466.4,3466.2,0.405504]
["bitfinex","ETHUSD",1762886667588,0.26899952,3466.3,3466.2,0.405504]
["bitfinex","ETHUSD",1762886668398,0.75149952,3466.3,3466.2,0.405504]
["bitfinex","ETHUSD",1762886669166,0.26899952,3466.3,3466.2,0.405504]
["bitfinex","ETHUSD",1762886669405,0.26899952,3466.3,3466.2,3.76270775]
["bitfinex","ETHUSD",1762886670201,0.26899952,3466.3,3466.2,2.44999008]
["bitfinex","ETHUSD",1762886670507,0.26899952,3466.3,3466.2,0.877704]
["bitfinex","ETHUSD",1762886670678,0.26899952,3466.3,3466.2,4.677704]
["bitfinex","ETHUSD",1762886671005,0.26899952,3466.3,3466.2,7.56270775]
["bitfinex","ETHUSD",1762886671202,0.26899952,3466.3,3466.2,4.677704]
["bitfinex","ETHUSD",1762886671526,0.26899952,3466.3,3466.2,7.56270775]
["bitfinex","ETHUSD",1762886671708,0.26899952,3466.3,3466.2,8.24170775]
["bitfinex","ETHUSD",1762886671872,0.002,3466.9,3466.7,0.405504]
["bitfinex","ETHUSD",1762886672202,0.002,3466.9,3466.8,0.877704]
["bitfinex","ETHUSD",1762886672403,0.27072169,3466.9,3466.8,3.76220844]
["bitfinex","ETHUSD",1762886674075,0.27072169,3466.9,3466.7,0.405504]
["bitfinex","ETHUSD",1762886674076,0.75322169,3466.9,3466.7,0.405504]
["bitfinex","ETHUSD",1762886674277,0.26872169,3466.8,3466.7,3.2900351]
["bitfinex","ETHUSD",1762886674969,0.26872169,3466.8,3466.7,3.7622351]
["bitfinex","ETHUSD",1762886675639,0.26872169,3466.8,3466.7,4.95442642]
["bitfinex","ETHUSD",1762886676391,0.002,3466.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1762886676591,0.27079725,3466.9,3466.8,3.76220844]
["bitfinex","ETHUSD",1762886677013,0.27079725,3466.9,3466.8,4.22180844]
["bitfinex","ETHUSD",1762886677910,0.27079725,3466.9,3466.8,3.76220844]
["bitfinex","ETHUSD",1762886678449,0.27079725,3466.9,3466.8,4.2691956]
["bitfinex","ETHUSD",1762886678598,0.002,3466.9,3466.8,4.2691956]
["bitfinex","ETHUSD",1762886680515,0.002,3466.9,3466.8,4.7287956]
["bitfinex","ETHUSD",1762886684162,0.002,3466.9,3466.8,5.2287956]
["bitfinex","ETHUSD",1762886684548,0.002,3466.9,3466.8,4.7287956]
["bitfinex","ETHUSD",1762886685856,0.002,3466.9,3466.8,5.2287956]
["bitfinex","ETHUSD",1762886686334,0.002,3466.9,3466.8,5.4077956]
["bitfinex","ETHUSD",1762886686564,0.002,3466.9,3466.8,4.9481956]
["bitfinex","ETHUSD",1762886686740,0.002,3466.9,3466.8,5.4077956]
["bitfinex","ETHUSD",1762886686941,0.002,3466.9,3466.8,10.27573937]
["bitfinex","ETHUSD",1762886687141,0.002,3466.9,3466.8,10.77573937]
["bitfinex","ETHUSD",1762886688133,0.002,3466.9,3466.8,10.27573937]
["bitfinex","ETHUSD",1762886688568,0.002,3466.9,3466.8,10.77573937]
["bitfinex","ETHUSD",1762886689627,0.002,3466.9,3466.8,15.64368314]
["bitfinex","ETHUSD",1762886690372,0.002,3466.9,3466.8,10.27573937]
["bitfinex","ETHUSD",1762886690581,0.002,3466.9,3466.8,14.57573937]
["bitfinex","ETHUSD",1762886690740,0.002,3466.9,3466.8,18.94368314]
["bitfinex","ETHUSD",1762886691077,0.002,3466.9,3466.8,14.57573937]
["bitfinex","ETHUSD",1762886692472,0.002,3466.9,3466.8,14.11613937]
["bitfinex","ETHUSD",1762886692678,0.002,3466.9,3466.8,13.61613937]
["bitfinex","ETHUSD",1762886692878,0.002,3466.9,3466.8,14.07573937]
["bitfinex","ETHUSD",1762886693471,0.002,3466.9,3466.8,14.57573937]
["bitfinex","ETHUSD",1762886693674,0.002,3466.9,3466.8,14.07573937]
["bitfinex","ETHUSD",1762886694683,0.002,3466.9,3466.8,14.57573937]
["bitfinex","ETHUSD",1762886695273,0.002,3466.9,3466.8,14.07573937]
["bitfinex","ETHUSD",1762886696554,0.002,3466.9,3466.8,14.57573937]
["bitfinex","ETHUSD",1762886698396,0.002,3466.9,3466.8,14.07573937]
["bitfinex","ETHUSD",1762886699100,0.002,3466.9,3466.8,8.5613956]
["bitfinex","ETHUSD",1762886699295,0.002,3466.9,3466.8,14.10833937]
["bitfinex","ETHUSD",1762886700297,0.002,3466.9,3466.8,14.60833937]
["bitfinex","ETHUSD",1762886700507,0.002,3466.9,3466.8,20.61002394]
["bitfinex","ETHUSD",1762886700665,0.002,3466.9,3466.8,14.77188017]
["bitfinex","ETHUSD",1762886700867,0.4869,3466.9,3466.8,11.55244821]
["bitfinex","ETHUSD",1762886701087,0.4869,3466.9,3466.8,12.23144821]
["bitfinex","ETHUSD",1762886701397,1.40860241,3466.9,3466.6,4.86794377]
["bitfinex","ETHUSD",1762886701637,0.2016,3466.9,3466.7,0.679]
["bitfinex","ETHUSD",1762886701774,0.4532,3466.8,3466.7,0.405504]
["bitfinex","ETHUSD",1762886701974,0.9381,3466.8,3466.5,3.56372205]
["bitfinex","ETHUSD",1762886702167,0.4849,3466.6,3466.5,3.96922605]
["bitfinex","ETHUSD",1762886703265,0.6548,3466.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1762886703469,0.92374376,3466.9,3466.8,8.15795221]
["bitfinex","ETHUSD",1762886703776,0.002,3466.9,3466.8,8.65215221]
["bitfinex","ETHUSD",1762886704200,0.002,3466.9,3466.8,9.12235221]
["bitfinex","ETHUSD",1762886704368,0.002,3466.9,3466.8,20.69263354]
["bitfinex","ETHUSD",1762886704570,0.002,3467.2,3467.1,3.78975885]
["bitfinex","ETHUSD",1762886704909,0.002,3467.2,3467.1,14.31774639]
["bitfinex","ETHUSD",1762886705099,0.002,3467.2,3467.1,14.78794639]
["bitfinex","ETHUSD",1762886705414,0.002,3467.2,3467.1,16.42168719]
["bitfinex","ETHUSD",1762886705616,0.002,3467.2,3467.1,18.76760043]
["bitfinex","ETHUSD",1762886709090,0.002,3467.2,3467.1,18.29740043]
["bitfinex","ETHUSD",1762886709407,0.002,3467.2,3467.1,18.76760043]
["bitfinex","ETHUSD",1762886713527,0.002,3467.6,3467.5,3.28942613]
["bitfinex","ETHUSD",1762886713721,0.002,3467.9,3467.8,13.52506418]
["bitfinex","ETHUSD",1762886713926,0.002,3467.9,3467.8,21.01395908]
["bitfinex","ETHUSD",1762886714610,0.002,3467.9,3467.8,22.14769988]
["bitfinex","ETHUSD",1762886714808,0.4869,3467.9,3467.8,14.68161531]
["bitfinex","ETHUSD",1762886715034,1.1397,3467.9,3467.8,4.86794377]
["bitfinex","ETHUSD",1762886715235,1.1397,3467.9,3467.7,0.678]
["bitfinex","ETHUSD",1762886715529,0.4532,3467.8,3467.7,2.88369665]
["bitfinex","ETHUSD",1762886715833,0.7248,3467.8,3467.7,3.2892598]
["bitfinex","ETHUSD",1762886716009,0.7248,3467.8,3467.2,4.86794377]
["bitfinex","ETHUSD",1762886716212,1.20415164,3467.7,3467.3,3.56208495]
["bitfinex","ETHUSD",1762886716407,0.4532,3467.7,3467.3,0.678]
["bitfinex","ETHUSD",1762886716706,0.4532,3467.6,3467.4,0.405504]
["bitfinex","ETHUSD",1762886716913,0.4532,3467.6,3467.3,3.28958568]
["bitfinex","ETHUSD",1762886717112,0.4849,3467.4,3467.3,3.28958568]
["bitfinex","ETHUSD",1762886717539,0.9381,3467.4,3467.3,0.405504]
["bitfinex","ETHUSD",1762886718039,0.9381,3467.4,3467.3,3.28959248]
["bitfinex","ETHUSD",1762886719037,0.4532,3467.8,3467.5,2.8838535]
["bitfinex","ETHUSD",1762886719238,0.4849,3467.6,3467.5,4.86794377]
["bitfinex","ETHUSD",1762886719734,0.9381,3467.6,3467.5,4.86794377]
["bitfinex","ETHUSD",1762886720602,0.4849,3467.6,3467.5,8.8353699]
["bitfinex","ETHUSD",1762886720803,0.4849,3467.6,3467.5,10.4941026]
["bitfinex","ETHUSD",1762886721047,0.9381,3467.6,3467.5,8.8353699]
["bitfinex","ETHUSD",1762886723357,0.9381,3467.6,3467.5,12.6353699]
["bitfinex","ETHUSD",1762886724507,0.9381,3467.6,3467.5,12.6363699]
["bitfinex","ETHUSD",1762886724715,1.2058411,3467.6,3467.5,4.206504]
["bitfinex","ETHUSD",1762886724915,1.2078411,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886725315,4.09168006,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886732522,4.09168006,3467.6,3467.5,8.1583699]
["bitfinex","ETHUSD",1762886732523,0.2697411,3467.6,3467.5,8.1583699]
["bitfinex","ETHUSD",1762886732722,0.002,3467.6,3467.5,10.24670236]
["bitfinex","ETHUSD",1762886732936,0.002,3467.6,3467.5,10.73510236]
["bitfinex","ETHUSD",1762886733177,0.002,3467.6,3467.5,11.23510236]
["bitfinex","ETHUSD",1762886733477,0.002,3467.6,3467.5,12.36884316]
["bitfinex","ETHUSD",1762886734874,0.002,3467.6,3467.5,14.14179065]
["bitfinex","ETHUSD",1762886735036,0.4643,3467.6,3467.5,1.59203246]
["bitfinex","ETHUSD",1762886735244,0.9403,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886735494,0.9403,3467.6,3467.5,0.406504]
["bitfinex","ETHUSD",1762886735693,0.9403,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886735898,0.9403,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1762886736312,0.9403,3467.6,3467.5,0.406504]
["bitfinex","ETHUSD",1762886737414,0.002,3467.6,3467.5,3.29042613]
["bitfinex","ETHUSD",1762886737707,0.002,3467.6,3467.5,5.08319027]
["bitfinex","ETHUSD",1762886738276,0.002,3467.6,3467.5,7.20533107]
["bitfinex","ETHUSD",1762886738474,0.002,3467.6,3467.5,6.21693107]
["bitfinex","ETHUSD",1762886739395,0.002,3467.6,3467.5,5.53893107]
["bitfinex","ETHUSD",1762886739585,0.002,3467.6,3467.5,6.21693107]
["bitfinex","ETHUSD",1762886739781,0.002,3467.6,3467.5,7.20533107]
["bitfinex","ETHUSD",1762886739987,0.002,3467.6,3467.5,6.21693107]
["bitfinex","ETHUSD",1762886740190,0.002,3467.6,3467.5,7.20533107]
["bitfinex","ETHUSD",1762886741310,0.002,3467.6,3467.5,11.00533107]
["bitfinex","ETHUSD",1762886742314,0.002,3467.6,3467.5,7.20533107]
["bitfinex","ETHUSD",1762886746771,0.002,3467.6,3467.5,5.53893107]
["bitfinex","ETHUSD",1762886746892,0.002,3467.6,3467.5,6.71693107]
["bitfinex","ETHUSD",1762886747327,0.002,3467.6,3467.5,6.21693107]
["bitfinex","ETHUSD",1762886747533,0.002,3467.6,3467.5,3.90789027]
["bitfinex","ETHUSD",1762886747731,0.002,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886748115,0.002,3467.6,3467.5,5.08589027]
["bitfinex","ETHUSD",1762886748311,0.002,3467.6,3467.5,5.58319027]
["bitfinex","ETHUSD",1762886748636,0.002,3467.6,3467.5,5.08319027]
["bitfinex","ETHUSD",1762886749197,0.002,3467.6,3467.5,4.40519027]
["bitfinex","ETHUSD",1762886749538,0.002,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886750845,0.002,3467.6,3467.5,5.08319027]
["bitfinex","ETHUSD",1762886751714,0.002,3467.6,3467.5,6.07159027]
["bitfinex","ETHUSD",1762886752015,0.002,3467.6,3467.5,5.58319027]
["bitfinex","ETHUSD",1762886752746,0.002,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886752950,0.4643,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886753244,0.002,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886754450,0.9403,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886755053,0.4643,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886756742,0.002,3467.6,3467.5,4.58589027]
["bitfinex","ETHUSD",1762886756939,0.002,3467.6,3467.5,4.36739027]
["bitfinex","ETHUSD",1762886757143,0.002,3467.6,3467.5,5.54439027]
["bitfinex","ETHUSD",1762886757451,0.002,3467.6,3467.5,5.04439027]
["bitfinex","ETHUSD",1762886757958,0.002,3467.6,3467.5,11.37478025]
["bitfinex","ETHUSD",1762886758180,0.002,3468.3,3468.2,4.92258486]
["bitfinex","ETHUSD",1762886758376,0.002,3468.3,3468.2,13.10069033]
["bitfinex","ETHUSD",1762886758681,0.002,3468.3,3468.2,13.57929033]
["bitfinex","ETHUSD",1762886760250,0.002,3468.3,3468.2,13.10069033]
["bitfinex","ETHUSD",1762886760679,0.002,3468.3,3468.2,13.57929033]
["bitfinex","ETHUSD",1762886761443,1e-08,3468.6,3468.5,5.37873547]
["bitfinex","ETHUSD",1762886761677,1e-08,3468.6,3468.5,11.82921286]
["bitfinex","ETHUSD",1762886761981,1e-08,3468.6,3468.5,12.30781286]
["bitfinex","ETHUSD",1762886763053,1e-08,3468.6,3468.5,11.63081286]
["bitfinex","ETHUSD",1762886763272,1e-08,3468.6,3468.5,12.30781286]
["bitfinex","ETHUSD",1762886765086,1e-08,3468.6,3468.5,19.13702282]
["bitfinex","ETHUSD",1762886765270,0.4804,3470.5,3470.0,3.28734838]
["bitfinex","ETHUSD",1762886765474,0.4804,3470.5,3470.0,4.63127679]
["bitfinex","ETHUSD",1762886765696,0.9653,3470.1,3470.0,4.63127679]
["bitfinex","ETHUSD",1762886765898,0.4869,3470.1,3470.0,4.63127679]
["bitfinex","ETHUSD",1762886766088,0.002,3470.1,3470.0,5.13127679]
["bitfinex","ETHUSD",1762886766287,0.002,3470.1,3470.0,4.46434838]
["bitfinex","ETHUSD",1762886766484,0.002,3470.1,3470.0,4.92074838]
["bitfinex","ETHUSD",1762886766889,0.002,3470.1,3470.0,6.56190762]
["bitfinex","ETHUSD",1762886767120,0.002,3470.1,3470.0,6.53308918]
["bitfinex","ETHUSD",1762886767305,0.002,3470.1,3470.0,8.09643807]
["bitfinex","ETHUSD",1762886771482,0.002,3470.8,3470.7,3.78676714]
["bitfinex","ETHUSD",1762886771688,0.002,3470.8,3470.7,4.92016714]
["bitfinex","ETHUSD",1762886773644,0.002,3470.8,3470.7,6.53250794]
["bitfinex","ETHUSD",1762886774354,0.6743,3472.1,3472.0,3.28568833]
["bitfinex","ETHUSD",1762886774581,0.6743,3472.1,3472.0,3.96268833]
["bitfinex","ETHUSD",1762886774796,0.4784,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762886774946,0.4784,3472.4,3472.3,3.96243948]
["bitfinex","ETHUSD",1762886775297,0.9633,3472.4,3472.3,3.96243948]
["bitfinex","ETHUSD",1762886775513,0.4849,3472.4,3472.3,3.96243948]
["bitfinex","ETHUSD",1762886775791,0.1959,3473.1,3472.6,0.405504]
["bitfinex","ETHUSD",1762886775997,0.1959,3473.1,3472.8,0.405504]
["bitfinex","ETHUSD",1762886776351,0.4849,3472.9,3472.8,0.405504]
["bitfinex","ETHUSD",1762886776762,0.9633,3472.9,3472.8,0.405504]
["bitfinex","ETHUSD",1762886778499,0.9633,3472.9,3471.9,3.2857069]
["bitfinex","ETHUSD",1762886778698,0.6808,3471.9,3471.5,0.5]
["bitfinex","ETHUSD",1762886778906,0.4849,3471.6,3471.4,2.88067163]
["bitfinex","ETHUSD",1762886779193,0.4827,3471.3,3471.1,2.88084819]
["bitfinex","ETHUSD",1762886779355,0.4827,3471.3,3471.2,3.55784812]
["bitfinex","ETHUSD",1762886779558,0.4827,3471.3,3471.2,1.082504]
["bitfinex","ETHUSD",1762886780182,0.9611,3471.3,3471.2,3.96335212]
["bitfinex","ETHUSD",1762886780758,0.9611,3471.3,3471.2,1.082504]
["bitfinex","ETHUSD",1762886781282,0.9611,3471.3,3471.2,3.28635212]
["bitfinex","ETHUSD",1762886781485,0.9611,3471.3,3471.2,0.405504]
["bitfinex","ETHUSD",1762886782495,0.9611,3471.3,3471.2,3.28635212]
["bitfinex","ETHUSD",1762886782705,0.9611,3471.3,3471.2,0.405504]
["bitfinex","ETHUSD",1762886785497,0.9611,3471.3,3471.2,3.28635212]
["bitfinex","ETHUSD",1762886785673,0.9611,3471.3,3471.2,0.405504]
["bitfinex","ETHUSD",1762886785869,0.4827,3471.3,3471.2,3.28635212]
["bitfinex","ETHUSD",1762886786072,0.1959,3471.9,3471.2,3.28635212]
["bitfinex","ETHUSD",1762886786073,0.1959,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1762886786274,0.46182624,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1762886786473,3.80837236,3471.9,3471.3,1.081504]
["bitfinex","ETHUSD",1762886786783,2.88046141,3471.7,3471.0,2.88094484]
["bitfinex","ETHUSD",1762886786991,0.26592624,3471.6,3471.2,0.405504]
["bitfinex","ETHUSD",1762886787321,0.26636509,3471.5,3470.5,1.1337408]
["bitfinex","ETHUSD",1762886787606,0.4662,3471.2,3471.1,0.405504]
["bitfinex","ETHUSD",1762886787785,0.4662,3471.2,3471.1,1.081504]
["bitfinex","ETHUSD",1762886788146,0.9448,3471.2,3471.1,1.081504]
["bitfinex","ETHUSD",1762886788329,0.9448,3471.2,3470.5,0.40153684]
["bitfinex","ETHUSD",1762886788525,0.74272387,3471.1,3471.0,0.405504]
["bitfinex","ETHUSD",1762886788819,1.20892387,3471.1,3471.0,0.405504]
["bitfinex","ETHUSD",1762886789109,1.20892387,3471.1,3470.0,2.06334889]
["bitfinex","ETHUSD",1762886789296,0.281,3470.9,3470.1,1.88454812]
["bitfinex","ETHUSD",1762886789495,0.281,3470.9,3470.7,2.88125959]
["bitfinex","ETHUSD",1762886789710,0.6777,3470.8,3470.7,2.88125959]
["bitfinex","ETHUSD",1762886789906,1.1337,3470.8,3470.7,2.88125959]
["bitfinex","ETHUSD",1762886790106,1.1337,3470.8,3470.7,3.28676359]
["bitfinex","ETHUSD",1762886790307,1.1337,3470.8,3470.7,0.405504]
["bitfinex","ETHUSD",1762886791076,1.1337,3470.8,3470.7,3.28676714]
["bitfinex","ETHUSD",1762886791414,1.40019665,3470.8,3470.7,0.405504]
["bitfinex","ETHUSD",1762886792315,1.40019665,3470.8,3470.5,0.405504]
["bitfinex","ETHUSD",1762886792624,0.4662,3470.6,3470.4,0.676]
["bitfinex","ETHUSD",1762886792829,0.4662,3470.6,3469.4,7.3522048]
["bitfinex","ETHUSD",1762886792830,0.53919665,3470.5,3469.4,0.5]
["bitfinex","ETHUSD",1762886793014,0.1991,3470.8,3468.8,0.676]
["bitfinex","ETHUSD",1762886793015,0.6653,3469.5,3468.8,0.676]
["bitfinex","ETHUSD",1762886793344,0.6653,3469.5,3468.6,0.41094174]
["bitfinex","ETHUSD",1762886793345,0.4662,3468.9,3468.6,0.41094174]
["bitfinex","ETHUSD",1762886793564,0.74509665,3469.4,3468.6,0.677]
["bitfinex","ETHUSD",1762886793565,0.4786,3469.4,3468.6,0.677]
["bitfinex","ETHUSD",1762886793855,0.26642299,3469.3,3469.2,3.28793741]
["bitfinex","ETHUSD",1762886794056,0.26642299,3469.3,3469.2,2.88243341]
["bitfinex","ETHUSD",1762886794206,0.73262299,3469.3,3469.1,2.88257502]
["bitfinex","ETHUSD",1762886794406,0.73262299,3469.3,3468.9,3.28826222]
["bitfinex","ETHUSD",1762886794407,0.26642299,3469.2,3468.9,3.28826222]
["bitfinex","ETHUSD",1762886794662,0.4662,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886794805,0.26632807,3469.3,3469.1,2.88257591]
["bitfinex","ETHUSD",1762886795010,1.21112807,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762886796354,0.9448,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762886796562,0.6777,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762886796862,0.46499844,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762886797165,0.93119844,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762886797457,1.40979844,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762886798035,1.1439,3469.5,3469.4,0.405504]
["bitfinex","ETHUSD",1762886798323,1.1439,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762886798508,2.88241902,3469.4,3468.7,2.88290706]
["bitfinex","ETHUSD",1762886798706,0.26562027,3469.3,3468.7,2.88290706]
["bitfinex","ETHUSD",1762886798939,0.4662,3468.8,3468.7,2.88290706]
["bitfinex","ETHUSD",1762886799313,0.4662,3468.8,3468.7,3.28841106]
["bitfinex","ETHUSD",1762886799512,0.4786,3469.3,3469.1,2.88253757]
["bitfinex","ETHUSD",1762886799953,0.4662,3469.2,3469.1,3.28804157]
["bitfinex","ETHUSD",1762886800313,0.4662,3469.2,3468.6,0.677]
["bitfinex","ETHUSD",1762886800314,2.88259202,3469.1,3468.6,0.001]
["bitfinex","ETHUSD",1762886800528,0.4642,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762886800938,1.20775305,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762886801349,3.82572443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762886801557,4.09058936,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762886801913,5.22433016,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762886802118,4.01699772,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886802354,5.22926265,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886802561,5.70786265,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886805418,2.82460573,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886805621,2.5607408,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886806719,1.8837408,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886806937,1.4051408,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886807135,1.8837408,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886807355,0.2714,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886807542,0.4786,3468.9,3468.2,0.001]
["bitfinex","ETHUSD",1762886807543,0.677,3468.6,3468.2,2.88434006]
["bitfinex","ETHUSD",1762886807936,1.1556,3468.6,3468.2,2.88434006]
["bitfinex","ETHUSD",1762886808155,0.4786,3468.6,3468.2,2.88431198]
["bitfinex","ETHUSD",1762886808359,0.4786,3468.6,3468.2,0.001]
["bitfinex","ETHUSD",1762886808555,0.4662,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886809168,0.4662,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886809339,0.9448,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886809540,0.9448,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886809731,0.9448,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886810254,2.88144066,3470.5,3468.2,0.406504]
["bitfinex","ETHUSD",1762886810255,0.4786,3468.9,3468.2,0.406504]
["bitfinex","ETHUSD",1762886810435,0.4786,3468.9,3468.5,2.88302897]
["bitfinex","ETHUSD",1762886811268,1.1337408,3469.1,3468.4,0.405504]
["bitfinex","ETHUSD",1762886811447,0.677,3469.1,3468.6,2.88292807]
["bitfinex","ETHUSD",1762886811643,0.677,3469.1,3468.7,2.88286339]
["bitfinex","ETHUSD",1762886811848,0.677,3469.1,3468.8,0.405504]
["bitfinex","ETHUSD",1762886812273,0.677,3469.1,3468.3,0.38611917]
["bitfinex","ETHUSD",1762886812274,0.4662,3468.9,3468.3,0.38611917]
["bitfinex","ETHUSD",1762886812485,0.2695,3468.8,3468.5,0.405504]
["bitfinex","ETHUSD",1762886812640,0.2695,3468.8,3468.5,3.28855247]
["bitfinex","ETHUSD",1762886812844,0.4642,3468.6,3468.5,3.28855247]
["bitfinex","ETHUSD",1762886813762,0.4786,3469.3,3468.7,0.405504]
["bitfinex","ETHUSD",1762886814083,0.4786,3469.3,3468.9,2.88274513]
["bitfinex","ETHUSD",1762886814084,1.1556,3469.3,3468.9,2.88274513]
["bitfinex","ETHUSD",1762886814240,1.3328408,3469.5,3469.0,0.405504]
["bitfinex","ETHUSD",1762886814241,0.1991,3469.5,3469.0,0.405504]
["bitfinex","ETHUSD",1762886814445,0.26479878,3469.4,3469.1,2.88254447]
["bitfinex","ETHUSD",1762886814653,0.1991,3469.9,3469.2,0.02882508]
["bitfinex","ETHUSD",1762886814859,0.26482997,3469.8,3469.4,0.405504]
["bitfinex","ETHUSD",1762886815085,0.26482997,3469.8,3469.6,0.405504]
["bitfinex","ETHUSD",1762886815383,0.26482997,3469.8,3469.5,0.405504]
["bitfinex","ETHUSD",1762886815582,0.74342997,3469.8,3469.5,0.405504]
["bitfinex","ETHUSD",1762886815789,0.26482997,3469.7,3469.5,0.405504]
["bitfinex","ETHUSD",1762886816886,0.26482997,3469.7,3469.3,0.405504]
["bitfinex","ETHUSD",1762886816887,1.25012997,3469.6,3469.3,0.405504]
["bitfinex","ETHUSD",1762886817096,0.2294,3469.5,3469.2,0.405504]
["bitfinex","ETHUSD",1762886817294,0.7121,3469.5,3469.2,0.405504]
["bitfinex","ETHUSD",1762886817502,0.4593,3469.3,3469.2,3.28801049]
["bitfinex","ETHUSD",1762886818495,0.72505196,3469.3,3469.2,3.28801049]
["bitfinex","ETHUSD",1762886819493,0.26575196,3469.3,3469.2,4.38747701]
["bitfinex","ETHUSD",1762886819902,0.1991,3469.9,3469.6,0.405504]
["bitfinex","ETHUSD",1762886820064,0.26594119,3469.8,3469.6,0.405504]
["bitfinex","ETHUSD",1762886820398,0.72524119,3469.7,3469.6,0.405504]
["bitfinex","ETHUSD",1762886820558,1.40224119,3469.7,3468.7,0.677]
["bitfinex","ETHUSD",1762886820763,2.88230669,3469.5,3468.9,2.88274701]
["bitfinex","ETHUSD",1762886821010,0.4574,3468.8,3468.5,0.677]
["bitfinex","ETHUSD",1762886821204,0.26609204,3468.7,3468.2,0.001]
["bitfinex","ETHUSD",1762886821363,0.2741,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886821570,0.26625755,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886821881,0.26625755,3468.3,3468.2,2.88434006]
["bitfinex","ETHUSD",1762886822101,0.26625755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886822334,0.26625755,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886822335,0.72555755,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886822542,1.20825755,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886822879,4.09151447,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886823119,1.20825755,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886825187,0.26625755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886825480,0.72555755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886825820,0.72555755,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886827215,0.72555755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886827388,0.72555755,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886827590,0.72555755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886827784,0.72555755,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886828186,1.20825755,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886828391,1.20825755,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886828614,1.20825765,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886828924,1.20825765,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886829424,0.72555765,3468.3,3468.2,3.28984406]
["bitfinex","ETHUSD",1762886829788,0.72555765,3468.3,3468.2,0.406504]
["bitfinex","ETHUSD",1762886829993,0.72555765,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886829994,4.76851457,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886830732,1.88525765,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886832943,4.76851457,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762886833740,4.76851457,3468.3,3468.1,0.001]
["bitfinex","ETHUSD",1762886833741,2.88334006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762886833901,2.88334006,3468.2,3467.5,0.001]
["bitfinex","ETHUSD",1762886833902,2.88383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886834100,5.42013741,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886834453,5.90283741,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886839642,2.34199845,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762886839878,0.26625765,3467.6,3467.5,3.77282613]
["bitfinex","ETHUSD",1762886840046,0.26625765,3467.6,3467.5,4.63113874]
["bitfinex","ETHUSD",1762886840248,0.677,3468.0,3467.6,0.405504]
["bitfinex","ETHUSD",1762886840464,0.677,3468.0,3467.8,0.405504]
["bitfinex","ETHUSD",1762886840465,0.26584195,3467.9,3467.8,0.405504]
["bitfinex","ETHUSD",1762886841335,0.26584195,3467.9,3467.8,3.28917664]
["bitfinex","ETHUSD",1762886841644,0.26584195,3467.9,3467.8,0.405504]
["bitfinex","ETHUSD",1762886841963,0.26584195,3467.9,3467.8,3.77157664]
["bitfinex","ETHUSD",1762886842778,0.26584195,3467.9,3467.8,4.47663858]
["bitfinex","ETHUSD",1762886843105,1.1357408,3468.6,3468.1,2.88337744]
["bitfinex","ETHUSD",1762886843249,0.677,3468.4,3468.0,0.43433906]
["bitfinex","ETHUSD",1762886843444,0.677,3468.4,3468.2,2.88334006]
["bitfinex","ETHUSD",1762886843445,0.26588956,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762886843947,0.26588956,3468.3,3468.2,3.77124406]
["bitfinex","ETHUSD",1762886844280,0.002,3468.6,3468.2,3.77124406]
["bitfinex","ETHUSD",1762886844281,0.002,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886844481,0.26794425,3468.6,3468.5,3.77099467]
["bitfinex","ETHUSD",1762886844984,0.26794425,3468.6,3468.4,2.88317379]
["bitfinex","ETHUSD",1762886844985,0.26794425,3468.6,3468.4,0.405504]
["bitfinex","ETHUSD",1762886845187,0.002,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886845364,0.26802581,3468.6,3468.2,0.405504]
["bitfinex","ETHUSD",1762886845566,0.26802581,3468.6,3468.5,0.4824]
["bitfinex","ETHUSD",1762886845567,0.002,3468.6,3468.5,0.4824]
["bitfinex","ETHUSD",1762886845760,0.2680254,3468.6,3468.5,0.4824]
["bitfinex","ETHUSD",1762886845963,1.1972254,3468.6,3467.7,2.8837364]
["bitfinex","ETHUSD",1762886846148,1.7132254,3468.5,3467.5,0.001]
["bitfinex","ETHUSD",1762886846353,2.88331549,3468.3,3467.6,2.88378498]
["bitfinex","ETHUSD",1762886846581,0.2660254,3468.2,3467.7,0.405504]
["bitfinex","ETHUSD",1762886846787,0.2660254,3468.1,3467.5,0.001]
["bitfinex","ETHUSD",1762886846986,0.2660254,3468.0,3467.5,3.29040473]
["bitfinex","ETHUSD",1762886847186,0.4616,3468.2,3467.7,0.405504]
["bitfinex","ETHUSD",1762886847499,0.4616,3468.2,3467.5,0.001]
["bitfinex","ETHUSD",1762886847500,2.88351033,3468.0,3467.5,0.001]
["bitfinex","ETHUSD",1762886847655,0.26617316,3467.9,3467.5,0.001]
["bitfinex","ETHUSD",1762886847989,0.676,3468.1,3467.5,0.001]
["bitfinex","ETHUSD",1762886848160,0.26617491,3468.0,3467.8,0.406504]
["bitfinex","ETHUSD",1762886848364,0.676,3468.1,3467.8,0.406504]
["bitfinex","ETHUSD",1762886848550,0.26627315,3468.0,3467.8,0.406504]
["bitfinex","ETHUSD",1762886848747,0.676,3468.1,3467.8,0.406504]
["bitfinex","ETHUSD",1762886848950,0.2662716,3468.0,3467.8,0.406504]
["bitfinex","ETHUSD",1762886849184,0.676,3468.1,3467.8,0.406504]
["bitfinex","ETHUSD",1762886849380,0.26637328,3468.0,3467.8,0.406504]
["bitfinex","ETHUSD",1762886849586,0.676,3468.1,3467.8,0.406504]
["bitfinex","ETHUSD",1762886849786,1.1337408,3468.5,3468.0,3.36425291]
["bitfinex","ETHUSD",1762886849986,0.26637809,3468.4,3468.0,3.36425291]
["bitfinex","ETHUSD",1762886850187,0.002,3468.6,3468.2,3.28884406]
["bitfinex","ETHUSD",1762886850378,0.26643024,3468.5,3468.4,0.405504]
["bitfinex","ETHUSD",1762886850894,0.26643024,3468.5,3468.3,0.405504]
["bitfinex","ETHUSD",1762886851055,0.002,3468.6,3468.3,3.28875948]
["bitfinex","ETHUSD",1762886851258,0.002,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886851459,0.002,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886851766,0.26850569,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886851967,0.002,3468.6,3468.5,3.76939467]
["bitfinex","ETHUSD",1762886852500,0.002,3468.6,3468.5,0.886304]
["bitfinex","ETHUSD",1762886853202,0.4696,3468.6,3468.3,0.405504]
["bitfinex","ETHUSD",1762886853516,0.002,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886853816,0.002,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886854016,0.002,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886854406,0.002,3468.6,3468.5,0.886304]
["bitfinex","ETHUSD",1762886855493,0.002,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886855772,0.26850854,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886856165,0.002,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886856400,0.26850854,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886856566,0.4696,3468.6,3468.1,0.1189]
["bitfinex","ETHUSD",1762886856771,0.4696,3468.6,3467.8,0.001]
["bitfinex","ETHUSD",1762886856772,0.3019,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1762886857209,0.3019,3468.2,3467.8,3.29014426]
["bitfinex","ETHUSD",1762886857370,0.3019,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1762886857569,2.88328003,3468.3,3467.8,0.406504]
["bitfinex","ETHUSD",1762886857771,2.88328003,3468.3,3467.9,0.405504]
["bitfinex","ETHUSD",1762886857971,0.4616,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1762886858172,3.34494781,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1762886858480,0.676,3468.5,3467.8,0.001]
["bitfinex","ETHUSD",1762886858679,0.9427663,3468.4,3467.9,0.405504]
["bitfinex","ETHUSD",1762886858879,0.2667663,3468.3,3467.8,0.406504]
["bitfinex","ETHUSD",1762886859080,0.2667663,3468.3,3467.8,3.2901274]
["bitfinex","ETHUSD",1762886859497,3.15002749,3468.3,3467.8,0.406504]
["bitfinex","ETHUSD",1762886859808,3.55919791,3468.4,3467.8,3.29016222]
["bitfinex","ETHUSD",1762886860010,0.26676096,3468.3,3467.8,3.29016222]
["bitfinex","ETHUSD",1762886860707,0.26676096,3468.3,3467.8,0.001]
["bitfinex","ETHUSD",1762886860911,0.678,3468.6,3468.3,3.28874728]
["bitfinex","ETHUSD",1762886861109,0.26677329,3468.5,3468.4,3.28867779]
["bitfinex","ETHUSD",1762886861270,0.002,3468.6,3468.5,3.76939467]
["bitfinex","ETHUSD",1762886861673,0.002,3468.6,3468.5,4.25499467]
["bitfinex","ETHUSD",1762886862384,0.002,3468.6,3468.5,5.50953242]
["bitfinex","ETHUSD",1762886862587,0.002,3468.6,3468.5,5.48070152]
["bitfinex","ETHUSD",1762886863515,0.002,3468.6,3468.5,5.50953242]
["bitfinex","ETHUSD",1762886865411,0.002,3468.6,3468.5,5.48070152]
["bitfinex","ETHUSD",1762886865905,0.002,3468.6,3468.5,5.50953242]
["bitfinex","ETHUSD",1762886866109,0.002,3468.6,3468.5,5.48070152]
["bitfinex","ETHUSD",1762886869239,0.002,3468.6,3468.5,6.61444232]
["bitfinex","ETHUSD",1762886870011,0.002,3469.3,3469.2,3.78801293]
["bitfinex","ETHUSD",1762886870236,0.002,3469.3,3469.2,5.37169422]
["bitfinex","ETHUSD",1762886870534,0.002,3469.3,3469.2,1.98918529]
["bitfinex","ETHUSD",1762886870738,0.002,3469.3,3469.2,3.96401293]
["bitfinex","ETHUSD",1762886870927,0.4696,3469.3,3469.2,1.081504]
["bitfinex","ETHUSD",1762886871122,0.002,3469.3,3469.2,1.081504]
["bitfinex","ETHUSD",1762886871507,0.002,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886871706,0.4696,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886872423,0.9312,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886874143,0.4696,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886874643,0.9312,3469.3,3468.2,1.2526408]
["bitfinex","ETHUSD",1762886874817,0.9312,3469.3,3467.8,0.001]
["bitfinex","ETHUSD",1762886874818,0.3039,3469.1,3468.1,0.676]
["bitfinex","ETHUSD",1762886875019,2.88277697,3468.9,3468.2,0.405504]
["bitfinex","ETHUSD",1762886875210,2.88277697,3468.9,3468.0,2.8834827]
["bitfinex","ETHUSD",1762886875211,0.466,3468.2,3468.0,2.8834827]
["bitfinex","ETHUSD",1762886875539,0.466,3468.2,3468.0,2.88344354]
["bitfinex","ETHUSD",1762886875710,0.3064,3468.1,3468.0,2.88344354]
["bitfinex","ETHUSD",1762886876124,0.002,3469.3,3468.0,0.4925]
["bitfinex","ETHUSD",1762886876323,0.72797741,3469.2,3468.3,3.37568197]
["bitfinex","ETHUSD",1762886876528,3.14987064,3469.1,3468.4,0.405504]
["bitfinex","ETHUSD",1762886876746,3.14987064,3469.1,3468.4,3.28865484]
["bitfinex","ETHUSD",1762886876747,0.26727741,3469.0,3468.4,3.28865484]
["bitfinex","ETHUSD",1762886877055,0.26727741,3468.9,3468.4,3.28861623]
["bitfinex","ETHUSD",1762886877340,0.26727741,3468.8,3468.4,0.405504]
["bitfinex","ETHUSD",1762886877544,0.4544,3468.5,3468.4,0.405504]
["bitfinex","ETHUSD",1762886877844,0.4544,3468.5,3468.3,0.405504]
["bitfinex","ETHUSD",1762886878031,0.4544,3468.5,3468.3,2.88320559]
["bitfinex","ETHUSD",1762886878242,0.4544,3468.5,3468.2,0.405504]
["bitfinex","ETHUSD",1762886878642,0.4669,3468.8,3468.4,2.88311605]
["bitfinex","ETHUSD",1762886878820,0.26741782,3468.7,3468.2,0.405504]
["bitfinex","ETHUSD",1762886879020,0.4669,3469.2,3468.7,0.405504]
["bitfinex","ETHUSD",1762886879246,0.1876,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762886879433,0.4544,3468.7,3468.3,0.405504]
["bitfinex","ETHUSD",1762886879607,0.3143,3468.6,3468.3,0.405504]
["bitfinex","ETHUSD",1762886879808,0.3143,3468.6,3468.2,0.405504]
["bitfinex","ETHUSD",1762886880311,0.1876,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762886880536,0.26751964,3468.8,3468.6,3.28848645]
["bitfinex","ETHUSD",1762886880744,0.26751964,3468.7,3468.6,3.28848645]
["bitfinex","ETHUSD",1762886881044,0.26751964,3468.7,3468.6,3.28851155]
["bitfinex","ETHUSD",1762886881544,1.18881964,3468.7,3468.6,0.405504]
["bitfinex","ETHUSD",1762886882046,1.18881964,3468.7,3468.2,0.405504]
["bitfinex","ETHUSD",1762886882257,0.4544,3468.3,3468.2,0.405504]
["bitfinex","ETHUSD",1762886882432,0.4544,3468.3,3468.2,3.8]
["bitfinex","ETHUSD",1762886882748,1.18900303,3468.3,3468.2,3.8]
["bitfinex","ETHUSD",1762886884131,0.72210303,3468.3,3468.2,7.08884406]
["bitfinex","ETHUSD",1762886884328,1.3213408,3468.9,3468.3,0.405504]
["bitfinex","ETHUSD",1762886884533,0.26781079,3468.8,3468.4,0.405504]
["bitfinex","ETHUSD",1762886884732,0.26781079,3468.7,3468.4,3.28862704]
["bitfinex","ETHUSD",1762886884960,0.26781079,3468.6,3468.4,3.28862704]
["bitfinex","ETHUSD",1762886885162,0.26781079,3468.5,3468.4,3.28862704]
["bitfinex","ETHUSD",1762886885457,0.4669,3469.4,3468.5,0.405504]
["bitfinex","ETHUSD",1762886885657,0.4669,3469.4,3469.1,0.405504]
["bitfinex","ETHUSD",1762886885658,0.26793185,3469.2,3469.1,0.405504]
["bitfinex","ETHUSD",1762886885823,0.26793185,3469.2,3469.1,3.28809602]
["bitfinex","ETHUSD",1762886886361,1.18923185,3469.2,3468.1,0.6199]
["bitfinex","ETHUSD",1762886886654,0.3143,3469.0,3468.6,0.405504]
["bitfinex","ETHUSD",1762886886852,0.26793185,3468.9,3468.3,0.405504]
["bitfinex","ETHUSD",1762886887055,0.453,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762886887755,0.1876,3468.8,3468.7,0.405504]
["bitfinex","ETHUSD",1762886887965,0.45568399,3468.8,3468.7,0.405504]
["bitfinex","ETHUSD",1762886888261,0.45568399,3468.8,3468.4,2.88310319]
["bitfinex","ETHUSD",1762886888262,1.37698399,3468.8,3468.4,2.88316138]
["bitfinex","ETHUSD",1762886888455,0.26808399,3468.7,3468.5,0.405504]
["bitfinex","ETHUSD",1762886888656,0.72248399,3468.6,3468.5,0.405504]
["bitfinex","ETHUSD",1762886889433,0.72248399,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1762886889652,0.1876,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762886889964,0.4544,3468.7,3468.3,0.405504]
["bitfinex","ETHUSD",1762886890151,0.4544,3468.7,3468.6,3.28851155]
["bitfinex","ETHUSD",1762886890351,0.4544,3468.3,3468.2,0.405504]
["bitfinex","ETHUSD",1762886890663,0.4544,3468.3,3468.1,0.001]
["bitfinex","ETHUSD",1762886890664,0.72272943,3468.3,3468.1,0.001]
["bitfinex","ETHUSD",1762886890860,0.4531,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762886891868,1.18833754,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762886892063,0.72143754,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762886892279,0.72143754,3468.2,3468.1,4.3236272]
["bitfinex","ETHUSD",1762886892280,0.26833754,3468.2,3468.1,4.3236272]
["bitfinex","ETHUSD",1762886892479,0.1876,3468.9,3468.2,0.405504]
["bitfinex","ETHUSD",1762886892773,0.94429634,3468.8,3468.4,0.405504]
["bitfinex","ETHUSD",1762886892973,0.26829634,3468.7,3468.6,3.28851155]
["bitfinex","ETHUSD",1762886893884,2.88444385,3469.3,3468.6,3.28851155]
["bitfinex","ETHUSD",1762886893885,0.002,3469.3,3468.7,0.405504]
["bitfinex","ETHUSD",1762886894174,0.002,3469.3,3469.2,4.36601293]
["bitfinex","ETHUSD",1762886894377,0.002,3469.3,3469.2,5.53543801]
["bitfinex","ETHUSD",1762886894778,0.002,3469.3,3469.2,5.50661293]
["bitfinex","ETHUSD",1762886895082,0.002,3469.3,3469.2,6.34553433]
["bitfinex","ETHUSD",1762886895575,0.002,3469.3,3469.2,6.80327513]
["bitfinex","ETHUSD",1762886895779,0.002,3469.3,3469.2,7.47927513]
["bitfinex","ETHUSD",1762886896276,0.002,3469.3,3469.2,6.80327513]
["bitfinex","ETHUSD",1762886896579,0.002,3469.3,3469.2,7.47927513]
["bitfinex","ETHUSD",1762886896776,0.002,3469.3,3469.2,6.80327513]
["bitfinex","ETHUSD",1762886897396,0.002,3469.3,3469.2,7.47927513]
["bitfinex","ETHUSD",1762886897898,0.002,3469.3,3469.2,6.30327513]
["bitfinex","ETHUSD",1762886898080,0.002,3469.3,3469.2,7.47927513]
["bitfinex","ETHUSD",1762886898487,0.002,3469.3,3469.2,5.71087513]
["bitfinex","ETHUSD",1762886898794,0.002,3469.3,3469.2,3.55850893]
["bitfinex","ETHUSD",1762886898958,0.002,3469.3,3469.2,3.96401293]
["bitfinex","ETHUSD",1762886901403,0.002,3469.3,3469.2,4.41421293]
["bitfinex","ETHUSD",1762886901898,0.002,3469.3,3469.2,4.91421293]
["bitfinex","ETHUSD",1762886902097,0.002,3469.3,3469.2,4.41421293]
["bitfinex","ETHUSD",1762886902302,0.002,3469.3,3469.2,5.25313433]
["bitfinex","ETHUSD",1762886902600,0.002,3469.3,3469.2,5.25213433]
["bitfinex","ETHUSD",1762886904509,0.002,3469.3,3469.2,4.80193433]
["bitfinex","ETHUSD",1762886904721,0.002,3469.3,3469.0,2.88260111]
["bitfinex","ETHUSD",1762886904722,0.4564,3469.3,3468.7,0.61716386]
["bitfinex","ETHUSD",1762886904893,0.4689,3469.3,3469.0,2.88267512]
["bitfinex","ETHUSD",1762886905100,0.002,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1762886905313,0.002,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886905508,0.002,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886906007,0.9096,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886907518,0.9096,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886907721,0.4582,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886907926,0.9096,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886908609,0.002,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886909817,0.4582,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886910318,0.9096,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886910707,0.9096,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886912127,0.9096,3469.3,3468.9,3.28821302]
["bitfinex","ETHUSD",1762886912327,0.4514,3469.2,3469.1,0.405504]
["bitfinex","ETHUSD",1762886912621,0.4562,3469.0,3468.9,0.405504]
["bitfinex","ETHUSD",1762886912827,0.4562,3469.0,3468.6,0.001]
["bitfinex","ETHUSD",1762886912986,0.5219,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762886913184,0.3306,3468.9,3468.8,3.28834532]
["bitfinex","ETHUSD",1762886914123,0.002,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886914332,0.27001726,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886914505,1.17761726,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762886915950,1.17761726,3469.3,3468.6,0.001]
["bitfinex","ETHUSD",1762886916225,0.4562,3468.7,3468.6,0.406504]
["bitfinex","ETHUSD",1762886916625,0.9076,3468.7,3468.6,3.28951155]
["bitfinex","ETHUSD",1762886916998,0.9076,3468.7,3468.6,0.406504]
["bitfinex","ETHUSD",1762886917205,0.9076,3468.7,3468.6,3.28951155]
["bitfinex","ETHUSD",1762886917844,0.4562,3468.7,3468.6,3.28951155]
["bitfinex","ETHUSD",1762886918436,0.1913,3468.8,3468.7,0.405504]
["bitfinex","ETHUSD",1762886918844,0.6475,3468.8,3468.7,0.405504]
["bitfinex","ETHUSD",1762886919018,1.0989,3468.8,3468.7,0.405504]
["bitfinex","ETHUSD",1762886919222,1.0989,3468.8,3468.7,3.28842843]
["bitfinex","ETHUSD",1762886919441,0.4514,3469.2,3468.8,3.28829674]
["bitfinex","ETHUSD",1762886919758,0.26842996,3469.1,3468.8,3.28829674]
["bitfinex","ETHUSD",1762886919908,0.002,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1762886920108,0.002,3469.3,3469.2,3.81663801]
["bitfinex","ETHUSD",1762886920417,0.002,3469.3,3469.2,4.78011293]
["bitfinex","ETHUSD",1762886920848,0.002,3469.3,3469.2,4.28781293]
["bitfinex","ETHUSD",1762886921031,0.002,3469.3,3469.2,3.78781293]
["bitfinex","ETHUSD",1762886921241,0.002,3469.3,3469.2,4.58437174]
["bitfinex","ETHUSD",1762886921747,0.002,3469.3,3469.2,5.10549682]
["bitfinex","ETHUSD",1762886921948,0.002,3469.3,3469.2,5.57667174]
["bitfinex","ETHUSD",1762886923352,0.002,3469.3,3469.2,5.07667174]
["bitfinex","ETHUSD",1762886923647,0.002,3469.3,3469.2,8.87667174]
["bitfinex","ETHUSD",1762886923859,0.002,3469.3,3469.2,9.05937174]
["bitfinex","ETHUSD",1762886924213,0.002,3469.3,3469.2,10.05167174]
["bitfinex","ETHUSD",1762886925241,0.002,3469.3,3469.2,11.18541254]
["bitfinex","ETHUSD",1762886927652,0.002,3469.3,3469.2,10.51041254]
["bitfinex","ETHUSD",1762886927825,0.002,3469.3,3469.2,11.18541254]
["bitfinex","ETHUSD",1762886928422,0.002,3470.0,3469.9,3.78743143]
["bitfinex","ETHUSD",1762886928648,0.002,3470.8,3470.7,4.92050794]
["bitfinex","ETHUSD",1762886928824,0.002,3470.8,3470.7,6.12412057]
["bitfinex","ETHUSD",1762886929023,0.002,3470.8,3470.7,13.21512766]
["bitfinex","ETHUSD",1762886933854,0.002,3470.8,3470.7,12.54012766]
["bitfinex","ETHUSD",1762886934056,0.002,3470.8,3470.7,18.57005634]
["bitfinex","ETHUSD",1762886934635,0.002,3470.8,3470.7,17.40275634]
["bitfinex","ETHUSD",1762886934837,0.4582,3470.8,3470.7,7.81500394]
["bitfinex","ETHUSD",1762886935160,0.4582,3470.8,3470.7,8.89550794]
["bitfinex","ETHUSD",1762886935662,0.002,3470.8,3470.7,8.89550794]
["bitfinex","ETHUSD",1762886937158,0.002,3470.8,3470.7,9.34790794]
["bitfinex","ETHUSD",1762886937464,0.002,3470.8,3470.7,6.04790794]
["bitfinex","ETHUSD",1762886937664,0.002,3470.8,3470.7,7.89172247]
["bitfinex","ETHUSD",1762886938754,0.002,3470.8,3470.7,7.43932247]
["bitfinex","ETHUSD",1762886939069,0.002,3470.8,3470.7,6.93932247]
["bitfinex","ETHUSD",1762886939234,0.002,3470.8,3470.7,10.73932247]
["bitfinex","ETHUSD",1762886939437,0.9405,3470.8,3470.7,7.08676714]
["bitfinex","ETHUSD",1762886939635,0.002,3471.2,3471.1,3.28643511]
["bitfinex","ETHUSD",1762886939937,0.002,3471.2,3471.1,5.10883511]
["bitfinex","ETHUSD",1762886940341,0.002,3471.2,3471.1,6.24257591]
["bitfinex","ETHUSD",1762886940533,1e-08,3471.3,3471.2,4.42009292]
["bitfinex","ETHUSD",1762886940739,1e-08,3471.3,3471.2,7.46720492]
["bitfinex","ETHUSD",1762886941935,1e-08,3471.7,3471.6,4.89786098]
["bitfinex","ETHUSD",1762886942162,1e-08,3471.7,3471.6,6.07286098]
["bitfinex","ETHUSD",1762886942379,1e-08,3471.7,3471.6,7.96842641]
["bitfinex","ETHUSD",1762886942973,1e-08,3471.7,3471.6,8.46232641]
["bitfinex","ETHUSD",1762886944087,0.1913,3473.0,3471.9,4.91951208]
["bitfinex","ETHUSD",1762886944255,0.1913,3473.0,3471.9,12.7001318]
["bitfinex","ETHUSD",1762886944454,0.4805,3473.2,3471.9,13.1940318]
["bitfinex","ETHUSD",1762886944455,0.6686,3473.2,3471.9,13.1940318]
["bitfinex","ETHUSD",1762886944688,0.012,3473.9,3471.9,15.31799405]
["bitfinex","ETHUSD",1762886944895,0.4805,3473.2,3471.9,15.31799405]
["bitfinex","ETHUSD",1762886945790,0.4825,3473.5,3473.2,3.28469322]
["bitfinex","ETHUSD",1762886946093,0.002,3473.5,3473.2,4.93679322]
["bitfinex","ETHUSD",1762886946501,0.002,3473.5,3473.2,4.45869322]
["bitfinex","ETHUSD",1762886946704,0.46,3473.3,3473.2,4.45869322]
["bitfinex","ETHUSD",1762886947669,0.002,3473.3,3473.2,4.45869322]
["bitfinex","ETHUSD",1762886947897,0.002,3473.3,3473.2,5.85524282]
["bitfinex","ETHUSD",1762886948193,0.002,3473.3,3473.2,3.95869322]
["bitfinex","ETHUSD",1762886948194,0.9405,3473.3,3473.2,3.95869322]
["bitfinex","ETHUSD",1762886948783,0.46,3473.3,3473.2,3.95869322]
["bitfinex","ETHUSD",1762886948958,0.002,3473.3,3473.2,4.45869322]
["bitfinex","ETHUSD",1762886949653,0.002,3473.3,3473.2,4.93679322]
["bitfinex","ETHUSD",1762886949862,0.002,3473.5,3473.4,3.78452743]
["bitfinex","ETHUSD",1762886950088,0.002,3473.5,3473.4,11.69045882]
["bitfinex","ETHUSD",1762886950719,0.9405,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886950868,0.9405,3473.5,3472.6,6.62751972]
["bitfinex","ETHUSD",1762886951071,0.6461,3472.7,3472.2,6.62751972]
["bitfinex","ETHUSD",1762886951293,0.6461,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762886951501,1.1266,3472.7,3472.6,1.079504]
["bitfinex","ETHUSD",1762886951768,1.1266,3472.7,3472.6,0.674]
["bitfinex","ETHUSD",1762886951968,1.1266,3472.7,3472.6,3.55368669]
["bitfinex","ETHUSD",1762886952206,0.4805,3473.4,3472.7,0.405504]
["bitfinex","ETHUSD",1762886952415,0.4805,3473.4,3473.2,0.405504]
["bitfinex","ETHUSD",1762886952713,0.4805,3473.4,3473.3,1.079504]
["bitfinex","ETHUSD",1762886953220,0.9385,3473.4,3473.3,1.079504]
["bitfinex","ETHUSD",1762886954223,0.458,3473.4,3473.3,1.079504]
["bitfinex","ETHUSD",1762886954519,0.9385,3473.4,3473.3,1.079504]
["bitfinex","ETHUSD",1762886954704,0.9385,3473.4,3473.3,3.95861032]
["bitfinex","ETHUSD",1762886954918,0.9385,3473.4,3473.3,1.079504]
["bitfinex","ETHUSD",1762886955305,0.002,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886955523,0.002,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886956314,0.002,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886956533,0.9405,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886957641,3.81951118,3473.5,3473.1,0.674]
["bitfinex","ETHUSD",1762886957941,0.458,3473.2,3473.1,1.079504]
["bitfinex","ETHUSD",1762886958341,0.9385,3473.2,3473.1,0.405504]
["bitfinex","ETHUSD",1762886959604,0.9385,3473.2,3472.6,2.87962345]
["bitfinex","ETHUSD",1762886959804,0.002,3473.5,3472.5,2.87974173]
["bitfinex","ETHUSD",1762886959805,0.6461,3472.7,3472.5,2.87974173]
["bitfinex","ETHUSD",1762886960011,0.1881,3472.7,3472.6,1.079504]
["bitfinex","ETHUSD",1762886960336,0.1881,3472.7,3472.5,0.674]
["bitfinex","ETHUSD",1762886960540,0.4805,3472.6,3472.4,1.079504]
["bitfinex","ETHUSD",1762886960840,0.4805,3472.6,3472.5,0.405504]
["bitfinex","ETHUSD",1762886961223,0.002,3473.5,3472.9,3.28494193]
["bitfinex","ETHUSD",1762886961224,0.6686,3473.0,3472.9,3.28494193]
["bitfinex","ETHUSD",1762886961430,0.6686,3473.0,3472.7,2.87958035]
["bitfinex","ETHUSD",1762886961431,0.4825,3473.5,3472.8,3.28498957]
["bitfinex","ETHUSD",1762886961640,0.002,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886961941,0.002,3473.5,3473.4,3.95852743]
["bitfinex","ETHUSD",1762886964110,0.46,3473.5,3473.4,3.95852743]
["bitfinex","ETHUSD",1762886964845,0.002,3473.5,3473.4,4.43662743]
["bitfinex","ETHUSD",1762886965049,0.002,3473.5,3473.4,12.34324143]
["bitfinex","ETHUSD",1762886965249,0.002,3473.5,3473.4,12.3144512]
["bitfinex","ETHUSD",1762886965417,0.002,3473.5,3473.4,12.8083512]
["bitfinex","ETHUSD",1762886965613,0.002,3473.5,3473.4,5.20883148]
["bitfinex","ETHUSD",1762886965848,0.4753,3473.5,3473.4,3.95852743]
["bitfinex","ETHUSD",1762886966717,0.937,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886966939,0.937,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886967132,0.937,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886967330,0.937,3473.5,3473.4,0.405504]
["bitfinex","ETHUSD",1762886967748,0.937,3473.5,3472.7,1.1337408]
["bitfinex","ETHUSD",1762886967950,0.7773,3473.4,3473.1,2.87920688]
["bitfinex","ETHUSD",1762886968137,0.4718,3473.2,3473.1,0.405504]
["bitfinex","ETHUSD",1762886968333,0.4718,3473.2,3473.1,1.079504]
["bitfinex","ETHUSD",1762886968575,0.9335,3473.2,3473.1,3.95877612]
["bitfinex","ETHUSD",1762886969158,0.4718,3473.2,3473.1,3.95877612]
["bitfinex","ETHUSD",1762886969363,0.4637,3473.5,3473.3,0.405504]
["bitfinex","ETHUSD",1762886969861,0.4733,3473.4,3473.2,3.28469191]
["bitfinex","ETHUSD",1762886970024,0.4637,3473.5,3473.2,0.405504]
["bitfinex","ETHUSD",1762886970227,0.4733,3473.3,3473.2,3.28469322]
["bitfinex","ETHUSD",1762886971161,0.002,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886971465,0.4753,3473.5,3473.4,3.28452743]
["bitfinex","ETHUSD",1762886972063,0.4753,3473.5,3473.4,3.95852743]
["bitfinex","ETHUSD",1762886972743,0.002,3473.5,3473.4,3.95852743]
["bitfinex","ETHUSD",1762886973148,0.002,3473.5,3473.4,5.1116099]
["bitfinex","ETHUSD",1762886973444,0.002,3473.5,3473.4,12.23912962]
["bitfinex","ETHUSD",1762886974672,0.002,3473.5,3473.4,13.85537042]
["bitfinex","ETHUSD",1762886976970,0.002,3473.5,3473.4,6.2554507]
["bitfinex","ETHUSD",1762886977170,0.002,3473.5,3473.4,7.2278507]
["bitfinex","ETHUSD",1762886977340,0.002,3473.5,3473.4,6.7453507]
["bitfinex","ETHUSD",1762886980247,0.002,3473.5,3473.4,7.2278507]
["bitfinex","ETHUSD",1762886981158,0.002,3473.5,3473.4,6.7453507]
["bitfinex","ETHUSD",1762886981565,0.002,3473.5,3473.4,7.2278507]
["bitfinex","ETHUSD",1762886981767,0.002,3473.5,3473.4,6.7453507]
["bitfinex","ETHUSD",1762886983547,0.937,3473.5,3473.4,4.6759467]
["bitfinex","ETHUSD",1762886983741,0.937,3473.5,3473.4,4.68676423]
["bitfinex","ETHUSD",1762886983942,0.937,3473.5,3473.4,5.09226823]
["bitfinex","ETHUSD",1762886984662,0.937,3473.5,3473.4,4.41826823]
["bitfinex","ETHUSD",1762886985070,0.002,3474.2,3473.4,6.06466823]
["bitfinex","ETHUSD",1762886985245,0.002,3474.2,3474.1,9.99586305]
["bitfinex","ETHUSD",1762886985439,0.01,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1762886985741,0.01,3474.9,3474.8,5.59110827]
["bitfinex","ETHUSD",1762886985742,0.2089,3474.9,3474.8,5.59110827]
["bitfinex","ETHUSD",1762886985939,0.6822,3474.9,3474.8,5.59110827]
["bitfinex","ETHUSD",1762886986175,0.6822,3474.9,3474.8,7.10077194]
["bitfinex","ETHUSD",1762886986176,1.1439,3474.9,3474.8,7.10077194]
["bitfinex","ETHUSD",1762886986377,1.1439,3474.9,3474.8,6.60077194]
["bitfinex","ETHUSD",1762886987246,1.1439,3474.9,3474.8,5.92677194]
["bitfinex","ETHUSD",1762886987443,1.1439,3474.9,3474.8,5.09110827]
["bitfinex","ETHUSD",1762886989193,0.01,3474.9,3474.8,5.09110827]
["bitfinex","ETHUSD",1762886989757,0.01,3474.9,3474.8,5.59110827]
["bitfinex","ETHUSD",1762886990161,0.01,3474.9,3474.8,5.09110827]
["bitfinex","ETHUSD",1762886990347,0.01,3474.9,3474.1,6.62751972]
["bitfinex","ETHUSD",1762886990348,1.1439,3474.9,3474.1,6.62751972]
["bitfinex","ETHUSD",1762886990657,0.2089,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762886990862,0.2089,3474.9,3474.8,0.674]
["bitfinex","ETHUSD",1762886991086,0.6822,3474.9,3474.8,1.079504]
["bitfinex","ETHUSD",1762886991266,0.6822,3474.9,3474.8,3.95736747]
["bitfinex","ETHUSD",1762886991451,1.1439,3474.9,3474.8,3.95736747]
["bitfinex","ETHUSD",1762886991650,0.4833,3474.9,3474.8,4.75427938]
["bitfinex","ETHUSD",1762886991855,0.01,3474.9,3474.8,4.75427938]
["bitfinex","ETHUSD",1762886992164,0.01,3474.9,3474.8,5.74417938]
["bitfinex","ETHUSD",1762886992700,0.01,3474.9,3474.8,6.87792018]
["bitfinex","ETHUSD",1762886993573,0.2089,3475.9,3474.8,6.87792018]
["bitfinex","ETHUSD",1762886993574,0.01,3475.9,3474.8,6.87792018]
["bitfinex","ETHUSD",1762886993804,0.01,3475.9,3475.8,4.4029395]
["bitfinex","ETHUSD",1762886994099,1e-08,3475.9,3475.8,6.2126803]
["bitfinex","ETHUSD",1762886994300,1e-08,3475.9,3475.8,6.6951803]
["bitfinex","ETHUSD",1762886995549,1e-08,3475.9,3475.8,7.3557803]
["bitfinex","ETHUSD",1762886995886,1e-08,3475.9,3475.8,8.37907193]
["bitfinex","ETHUSD",1762886996457,1e-08,3475.9,3475.8,7.22057193]
["bitfinex","ETHUSD",1762886996657,1e-08,3475.9,3475.8,7.89657193]
["bitfinex","ETHUSD",1762886996864,1e-08,3475.9,3475.8,7.10547193]
["bitfinex","ETHUSD",1762886997692,1e-08,3475.9,3475.8,6.61557193]
["bitfinex","ETHUSD",1762886998186,1e-08,3475.9,3475.8,7.07907193]
["bitfinex","ETHUSD",1762886999490,1e-08,3475.9,3475.8,7.56017193]
["bitfinex","ETHUSD",1762887002490,1e-08,3475.9,3475.8,6.88417193]
["bitfinex","ETHUSD",1762887002668,1e-08,3475.9,3475.8,7.56017193]
["bitfinex","ETHUSD",1762887003790,0.00200001,3475.9,3475.8,7.56017193]
["bitfinex","ETHUSD",1762887004399,1e-08,3476.3,3476.2,4.40460844]
["bitfinex","ETHUSD",1762887004600,1e-08,3476.3,3476.2,6.43346391]
["bitfinex","ETHUSD",1762887004770,1e-08,3476.3,3476.2,5.75746391]
["bitfinex","ETHUSD",1762887004963,0.45900001,3476.3,3476.2,6.43246391]
["bitfinex","ETHUSD",1762887005164,0.05900001,3476.3,3476.2,6.43246391]
["bitfinex","ETHUSD",1762887005574,0.52850001,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1762887005873,0.52850001,3476.3,3476.1,2.87673031]
["bitfinex","ETHUSD",1762887006174,0.52850001,3476.3,3475.5,2.87728384]
["bitfinex","ETHUSD",1762887006175,0.4695,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1762887006965,0.0063,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1762887007165,0.4221,3476.3,3475.8,2.87700489]
["bitfinex","ETHUSD",1762887007376,0.459,3475.9,3475.0,2.87769784]
["bitfinex","ETHUSD",1762887007583,0.0058,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1762887007810,0.4695,3476.1,3475.6,2.87719014]
["bitfinex","ETHUSD",1762887008010,0.459,3475.7,3475.5,0.676]
["bitfinex","ETHUSD",1762887008173,2.87673421,3476.2,3475.4,0.676]
["bitfinex","ETHUSD",1762887008680,0.459,3475.5,3475.4,2.8773647]
["bitfinex","ETHUSD",1762887008877,0.002,3476.6,3475.4,2.8773647]
["bitfinex","ETHUSD",1762887008878,0.002,3476.6,3475.4,8.49611959]
["bitfinex","ETHUSD",1762887009094,0.002,3476.6,3476.5,3.2819602]
["bitfinex","ETHUSD",1762887009293,0.461,3476.6,3476.5,3.2819602]
["bitfinex","ETHUSD",1762887009870,0.002,3476.6,3476.5,3.81072476]
["bitfinex","ETHUSD",1762887010206,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887010572,0.002,3476.6,3476.5,6.52902836]
["bitfinex","ETHUSD",1762887011211,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887012378,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887013300,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887013500,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887015271,0.0067,3476.6,3476.5,5.08442836]
["bitfinex","ETHUSD",1762887015503,0.002,3476.6,3476.5,5.11319292]
["bitfinex","ETHUSD",1762887015703,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887015874,0.002,3476.6,3476.5,6.52902836]
["bitfinex","ETHUSD",1762887016695,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887016871,0.4161,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887017086,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887019403,0.002,3476.6,3476.5,6.07669292]
["bitfinex","ETHUSD",1762887019720,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887020022,0.002,3476.6,3476.5,6.52902836]
["bitfinex","ETHUSD",1762887020417,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887023525,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887023692,0.4161,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887023891,0.002,3476.6,3476.5,5.58442836]
["bitfinex","ETHUSD",1762887024399,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887024815,0.002,3476.6,3476.5,6.52902836]
["bitfinex","ETHUSD",1762887025045,0.002,3476.6,3476.5,6.04792836]
["bitfinex","ETHUSD",1762887025331,0.002,3476.6,3476.5,9.38442836]
["bitfinex","ETHUSD",1762887025704,0.4161,3476.6,3476.5,9.38442836]
["bitfinex","ETHUSD",1762887026712,0.4161,3476.6,3476.5,8.88442836]
["bitfinex","ETHUSD",1762887027017,0.4161,3476.6,3476.5,8.715701]
["bitfinex","ETHUSD",1762887027327,0.4161,3476.6,3476.5,1.1337408]
["bitfinex","ETHUSD",1762887027328,0.885,3476.6,3476.5,1.1337408]
["bitfinex","ETHUSD",1762887027629,0.885,3476.6,3476.1,0.001]
["bitfinex","ETHUSD",1762887027630,1.15385073,3476.6,3476.1,0.001]
["bitfinex","ETHUSD",1762887027828,2.87701325,3475.9,3475.2,2.87751652]
["bitfinex","ETHUSD",1762887028005,0.3925,3475.6,3474.7,1.1337408]
["bitfinex","ETHUSD",1762887028327,1.33735073,3475.6,3475.3,2.8774406]
["bitfinex","ETHUSD",1762887028669,1.33735073,3475.6,3475.4,2.87736085]
["bitfinex","ETHUSD",1762887028670,1.82365073,3475.6,3475.4,2.87736085]
["bitfinex","ETHUSD",1762887028828,1.82365073,3475.6,3475.2,2.87750116]
["bitfinex","ETHUSD",1762887029216,1.82365073,3475.6,3475.3,2.87743648]
["bitfinex","ETHUSD",1762887029529,1.82365073,3475.6,3474.5,0.58319144]
["bitfinex","ETHUSD",1762887029530,1.82365073,3475.6,3475.4,0.405504]
["bitfinex","ETHUSD",1762887029726,1.82365073,3475.6,3474.3,9.74761874]
["bitfinex","ETHUSD",1762887029927,1.82365073,3475.6,3474.5,2.87807367]
["bitfinex","ETHUSD",1762887030095,1.5548,3475.6,3475.4,2.87735859]
["bitfinex","ETHUSD",1762887030300,1.5548,3475.6,3475.2,2.8774992]
["bitfinex","ETHUSD",1762887030626,0.8788,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762887030793,1.5558,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762887031218,1.5558,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762887032644,1.5558,3475.6,3475.5,2.87828384]
["bitfinex","ETHUSD",1762887032948,1.5558,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762887035010,1.5548,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1762887035446,1.5548,3475.6,3474.3,6.19341794]
["bitfinex","ETHUSD",1762887035447,2.87751835,3475.3,3474.2,3.8]
["bitfinex","ETHUSD",1762887035649,2.8773698,3475.4,3474.7,2.87791019]
["bitfinex","ETHUSD",1762887035870,0.6414,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1762887036072,1.3174,3474.8,3474.6,3.28353263]
["bitfinex","ETHUSD",1762887036363,0.4863,3474.7,3474.6,0.405504]
["bitfinex","ETHUSD",1762887036570,0.8693,3474.7,3474.6,3.28353312]
["bitfinex","ETHUSD",1762887036719,0.8693,3474.7,3474.5,0.405504]
["bitfinex","ETHUSD",1762887036915,0.4863,3474.6,3474.5,0.405504]
["bitfinex","ETHUSD",1762887037228,0.8693,3474.6,3474.5,3.28361595]
["bitfinex","ETHUSD",1762887037444,0.1892,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1762887037759,0.1892,3475.1,3474.8,2.87786347]
["bitfinex","ETHUSD",1762887037760,1.7345,3475.1,3474.9,2.87776316]
["bitfinex","ETHUSD",1762887037956,1.3515,3475.1,3474.9,2.87776316]
["bitfinex","ETHUSD",1762887038161,0.8683,3475.0,3474.5,0.405504]
["bitfinex","ETHUSD",1762887038350,0.4853,3475.0,3474.8,2.87786193]
["bitfinex","ETHUSD",1762887038546,0.8652,3475.1,3474.5,0.405504]
["bitfinex","ETHUSD",1762887038858,0.4863,3474.9,3474.7,0.405504]
["bitfinex","ETHUSD",1762887039041,0.4863,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1762887039242,1.1623,3474.9,3474.1,1.1447408]
["bitfinex","ETHUSD",1762887039451,1.1623,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762887039754,0.676,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762887039917,1.1282,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762887040119,1.5449,3474.9,3474.6,0.001]
["bitfinex","ETHUSD",1762887040315,0.4863,3474.8,3474.7,3.28345029]
["bitfinex","ETHUSD",1762887040568,0.676,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762887040769,0.1892,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1762887041069,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887042468,0.002,3475.5,3475.4,3.78287063]
["bitfinex","ETHUSD",1762887042672,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887044057,0.002,3475.5,3475.4,3.78287063]
["bitfinex","ETHUSD",1762887044458,0.002,3475.5,3475.4,4.26617063]
["bitfinex","ETHUSD",1762887044757,0.002,3475.5,3475.4,12.81183202]
["bitfinex","ETHUSD",1762887044956,0.002,3475.5,3475.4,13.45905836]
["bitfinex","ETHUSD",1762887045260,0.3789,3475.5,3475.4,4.01110743]
["bitfinex","ETHUSD",1762887045463,0.8641,3475.5,3475.4,4.01110743]
["bitfinex","ETHUSD",1762887045628,0.8641,3475.5,3475.4,2.87736663]
["bitfinex","ETHUSD",1762887045823,0.002,3475.5,3475.4,3.76617063]
["bitfinex","ETHUSD",1762887046051,0.002,3475.5,3475.4,4.26617063]
["bitfinex","ETHUSD",1762887046556,0.002,3475.5,3475.4,3.78287063]
["bitfinex","ETHUSD",1762887046726,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887046931,0.002,3475.5,3475.4,4.53053767]
["bitfinex","ETHUSD",1762887048229,0.002,3475.5,3475.4,4.03053767]
["bitfinex","ETHUSD",1762887048955,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887049329,0.4542,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887049661,0.8648,3475.5,3474.6,0.001]
["bitfinex","ETHUSD",1762887049864,0.0041,3475.4,3474.7,2.87794629]
["bitfinex","ETHUSD",1762887050028,0.4904,3475.4,3475.2,2.87745651]
["bitfinex","ETHUSD",1762887050234,0.3728,3475.3,3475.2,2.87745651]
["bitfinex","ETHUSD",1762887050564,0.002,3475.5,3475.4,2.87736663]
["bitfinex","ETHUSD",1762887050755,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887051267,0.8641,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887051462,0.002,3475.5,3475.4,3.28287063]
["bitfinex","ETHUSD",1762887051663,0.002,3475.5,3475.4,4.40046341]
["bitfinex","ETHUSD",1762887051850,0.002,3475.5,3475.4,4.85756341]
["bitfinex","ETHUSD",1762887052050,0.002,3475.5,3475.4,5.35756341]
["bitfinex","ETHUSD",1762887053036,0.002,3475.5,3475.4,4.90046341]
["bitfinex","ETHUSD",1762887053433,0.002,3475.5,3475.4,5.35756341]
["bitfinex","ETHUSD",1762887053865,0.002,3475.5,3475.4,5.38633707]
["bitfinex","ETHUSD",1762887054069,0.002,3475.5,3475.4,6.52007787]
["bitfinex","ETHUSD",1762887054270,0.002,3475.5,3475.4,6.49130421]
["bitfinex","ETHUSD",1762887059453,0.002,3475.5,3475.4,6.49230421]
["bitfinex","ETHUSD",1762887059648,0.002,3475.5,3475.4,6.03520421]
["bitfinex","ETHUSD",1762887059948,0.002,3475.5,3475.4,3.35556663]
["bitfinex","ETHUSD",1762887060258,0.002,3475.5,3475.4,12.47482647]
["bitfinex","ETHUSD",1762887061487,0.1909,3476.9,3475.4,12.47482647]
["bitfinex","ETHUSD",1762887061488,0.01,3476.9,3475.5,2.87728384]
["bitfinex","ETHUSD",1762887061672,0.01,3476.9,3476.8,4.258912]
["bitfinex","ETHUSD",1762887061872,0.01,3476.9,3476.8,6.0026255]
["bitfinex","ETHUSD",1762887062607,1.059,3476.9,3476.8,5.5026255]
["bitfinex","ETHUSD",1762887063561,1.059,3476.9,3476.8,4.3688847]
["bitfinex","ETHUSD",1762887063763,1.059,3476.9,3476.8,3.281712]
["bitfinex","ETHUSD",1762887065585,0.01,3476.9,3476.8,5.3926528]
["bitfinex","ETHUSD",1762887065804,0.01,3476.9,3476.8,2.0392448]
["bitfinex","ETHUSD",1762887066000,1.0596,3476.9,3475.7,6.61281504]
["bitfinex","ETHUSD",1762887066301,0.6096,3476.9,3476.7,0.405504]
["bitfinex","ETHUSD",1762887066468,0.477,3476.8,3476.6,0.405504]
["bitfinex","ETHUSD",1762887066661,0.3896,3476.7,3476.6,0.405504]
["bitfinex","ETHUSD",1762887066870,0.3896,3476.7,3475.3,9.49022228]
["bitfinex","ETHUSD",1762887067083,0.477,3476.6,3475.9,2.87688102]
["bitfinex","ETHUSD",1762887067390,0.477,3476.6,3475.4,0.96985223]
["bitfinex","ETHUSD",1762887067563,2.87651518,3476.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887067765,0.477,3476.6,3475.4,0.001]
["bitfinex","ETHUSD",1762887067968,0.5755,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887068172,4.13078384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887068487,1.729,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887068654,4.60628384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887069652,1.729,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887070058,1.99655989,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887070303,1.729,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887070767,0.45,3475.5,3475.4,3.28387063]
["bitfinex","ETHUSD",1762887071464,0.45,3475.5,3475.4,17.78387063]
["bitfinex","ETHUSD",1762887071986,0.45,3475.5,3475.4,14.906504]
["bitfinex","ETHUSD",1762887071987,0.9201,3475.5,3475.4,14.906504]
["bitfinex","ETHUSD",1762887072185,0.9201,3475.5,3475.4,17.78387063]
["bitfinex","ETHUSD",1762887072364,0.9201,3475.5,3475.4,14.501]
["bitfinex","ETHUSD",1762887072563,0.129,3475.7,3475.5,2.87723091]
["bitfinex","ETHUSD",1762887072768,0.129,3475.7,3475.6,3.28270505]
["bitfinex","ETHUSD",1762887072968,0.1833,3475.9,3475.8,0.405504]
["bitfinex","ETHUSD",1762887073371,1.049,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762887074087,1.049,3475.9,3475.8,0.405504]
["bitfinex","ETHUSD",1762887074699,1.049,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762887074700,0.5729,3475.9,3475.8,3.2825395]
["bitfinex","ETHUSD",1762887074901,0.477,3476.5,3475.9,2.87688115]
["bitfinex","ETHUSD",1762887075081,0.477,3476.8,3476.3,0.405504]
["bitfinex","ETHUSD",1762887075282,0.26760433,3476.7,3476.3,0.405504]
["bitfinex","ETHUSD",1762887075465,0.3896,3476.4,3476.3,3.28211073]
["bitfinex","ETHUSD",1762887075669,0.3896,3476.4,3476.3,0.405504]
["bitfinex","ETHUSD",1762887075871,0.8657,3476.4,3476.3,3.28212569]
["bitfinex","ETHUSD",1762887076701,0.8657,3476.4,3475.8,14.5]
["bitfinex","ETHUSD",1762887076901,0.5729,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1762887077088,0.3896,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887077604,0.8657,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887078500,3.74298384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887078668,0.8657,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887078869,0.3896,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1762887079201,0.3896,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762887079202,1.0696,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1762887079773,1.0696,3475.5,3475.4,17.37836663]
["bitfinex","ETHUSD",1762887079774,0.8657,3475.5,3475.4,17.37836663]
["bitfinex","ETHUSD",1762887079973,0.8657,3475.5,3475.4,17.78387063]
["bitfinex","ETHUSD",1762887079974,0.3896,3475.5,3475.4,17.78387063]
["bitfinex","ETHUSD",1762887081280,0.3896,3475.5,3475.4,14.906504]
["bitfinex","ETHUSD",1762887081483,0.8657,3475.5,3475.4,14.906504]
["bitfinex","ETHUSD",1762887081687,0.8657,3475.5,3475.4,17.78387063]
["bitfinex","ETHUSD",1762887082677,0.1833,3475.9,3475.5,0.405504]
["bitfinex","ETHUSD",1762887082877,0.68,3476.0,3475.8,2.8770355]
["bitfinex","ETHUSD",1762887083178,0.679,3476.0,3475.5,0.405504]
["bitfinex","ETHUSD",1762887083377,1.156,3476.0,3475.8,2.87701513]
["bitfinex","ETHUSD",1762887083823,0.3896,3475.9,3475.8,2.87701513]
["bitfinex","ETHUSD",1762887084026,0.3896,3475.9,3475.8,17.37701513]
["bitfinex","ETHUSD",1762887084504,1.0499,3475.9,3475.8,14.5]
["bitfinex","ETHUSD",1762887086124,3.92685273,3475.9,3475.8,14.5]
["bitfinex","ETHUSD",1762887086422,1.0499,3475.9,3475.8,14.5]
["bitfinex","ETHUSD",1762887086624,0.5729,3475.9,3475.8,14.5]
["bitfinex","ETHUSD",1762887086830,1.0686,3475.9,3475.8,14.5]
["bitfinex","ETHUSD",1762887087029,0.4761,3476.2,3475.8,17.7825395]
["bitfinex","ETHUSD",1762887087331,0.417,3476.1,3476.0,3.28237396]
["bitfinex","ETHUSD",1762887087482,0.417,3476.1,3476.0,0.405504]
["bitfinex","ETHUSD",1762887087680,0.499,3476.5,3476.1,0.405504]
["bitfinex","ETHUSD",1762887087934,0.499,3476.8,3476.4,2.87647114]
["bitfinex","ETHUSD",1762887088096,0.94684896,3476.7,3476.4,2.87647114]
["bitfinex","ETHUSD",1762887088293,0.26784896,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887088626,0.65754896,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887088809,1.13074896,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887089597,1.80974896,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887090928,0.74104896,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887091222,1.1512,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887091927,1.1512,3476.6,3476.5,17.3764562]
["bitfinex","ETHUSD",1762887092129,1.1512,3476.6,3476.5,14.5]
["bitfinex","ETHUSD",1762887092779,0.1953,3476.9,3476.7,2.87627615]
["bitfinex","ETHUSD",1762887093074,0.678,3476.8,3476.6,2.87634752]
["bitfinex","ETHUSD",1762887093227,0.1953,3476.9,3476.7,2.87629073]
["bitfinex","ETHUSD",1762887093427,0.012,3476.9,3476.4,0.405504]
["bitfinex","ETHUSD",1762887093728,0.012,3476.9,3476.8,18.270112]
["bitfinex","ETHUSD",1762887094132,0.012,3476.9,3476.8,18.730212]
["bitfinex","ETHUSD",1762887094378,0.012,3476.9,3476.8,20.3639528]
["bitfinex","ETHUSD",1762887094526,0.012,3476.9,3476.8,21.0419528]
["bitfinex","ETHUSD",1762887097227,0.012,3476.9,3476.8,15.6337408]
["bitfinex","ETHUSD",1762887097430,0.012,3476.9,3476.8,18.5099488]
["bitfinex","ETHUSD",1762887097659,0.012,3476.9,3476.8,21.07897853]
["bitfinex","ETHUSD",1762887097858,0.012,3476.9,3476.8,21.56977853]
["bitfinex","ETHUSD",1762887098058,0.012,3476.9,3476.8,22.06367853]
["bitfinex","ETHUSD",1762887098271,0.012,3476.9,3476.8,29.35549357]
["bitfinex","ETHUSD",1762887098462,0.012,3476.9,3476.8,29.85549357]
["bitfinex","ETHUSD",1762887099479,0.002,3477.0,3476.8,29.85549357]
["bitfinex","ETHUSD",1762887099634,0.01,3477.9,3477.8,11.02744082]
["bitfinex","ETHUSD",1762887099834,0.01,3477.9,3477.8,12.32374082]
["bitfinex","ETHUSD",1762887100046,0.01,3477.9,3477.8,27.81764082]
["bitfinex","ETHUSD",1762887101070,0.01,3477.9,3477.8,27.31764082]
["bitfinex","ETHUSD",1762887101250,0.01,3477.9,3477.8,27.81764082]
["bitfinex","ETHUSD",1762887101450,0.01,3477.9,3477.8,30.20919315]
["bitfinex","ETHUSD",1762887101748,0.01,3477.9,3477.8,22.48517811]
["bitfinex","ETHUSD",1762887101964,1.0313,3477.9,3477.8,18.93079713]
["bitfinex","ETHUSD",1762887102274,1.0313,3477.9,3477.8,21.80617811]
["bitfinex","ETHUSD",1762887102573,1.0313,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887102776,0.01,3477.9,3477.8,17.78088498]
["bitfinex","ETHUSD",1762887102939,0.01,3477.9,3477.8,18.27168498]
["bitfinex","ETHUSD",1762887103137,0.01,3477.9,3477.8,17.78088498]
["bitfinex","ETHUSD",1762887103340,0.01,3477.9,3477.8,19.94590326]
["bitfinex","ETHUSD",1762887104280,0.01,3477.9,3477.8,20.43670326]
["bitfinex","ETHUSD",1762887104586,0.01,3477.9,3477.8,21.43060326]
["bitfinex","ETHUSD",1762887105089,0.01,3477.9,3477.8,20.93670326]
["bitfinex","ETHUSD",1762887105265,0.01,3477.9,3477.8,20.43670326]
["bitfinex","ETHUSD",1762887105879,0.01,3477.9,3477.8,19.94590326]
["bitfinex","ETHUSD",1762887106588,0.3817,3477.9,3477.8,17.07052228]
["bitfinex","ETHUSD",1762887106746,1.0313,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887107187,3.90659831,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887108095,1.0313,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887108687,3.90659831,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887109176,1.0313,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887109581,3.90659831,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887110866,1.0313,3477.9,3477.8,14.5]
["bitfinex","ETHUSD",1762887112577,1.7073,3477.9,3477.2,0.405504]
["bitfinex","ETHUSD",1762887112784,1.7073,3477.9,3477.5,2.8755707]
["bitfinex","ETHUSD",1762887113076,1.255,3477.9,3477.6,2.87546839]
["bitfinex","ETHUSD",1762887113280,0.4523,3477.8,3477.6,2.87546839]
["bitfinex","ETHUSD",1762887113481,0.3725,3477.7,3477.6,2.87546839]
["bitfinex","ETHUSD",1762887113891,0.824,3477.7,3477.6,2.87546839]
["bitfinex","ETHUSD",1762887114083,0.824,3477.7,3477.6,17.37554635]
["bitfinex","ETHUSD",1762887114283,0.3725,3477.7,3477.6,17.37554635]
["bitfinex","ETHUSD",1762887114482,0.8833,3477.9,3477.6,17.37554635]
["bitfinex","ETHUSD",1762887114483,0.01,3477.9,3477.6,17.37554635]
["bitfinex","ETHUSD",1762887114694,0.01,3477.9,3477.8,2.87638098]
["bitfinex","ETHUSD",1762887114886,0.012,3477.9,3477.8,2.87638098]
["bitfinex","ETHUSD",1762887115070,0.3837,3477.9,3477.8,2.87638098]
["bitfinex","ETHUSD",1762887115620,0.012,3477.9,3477.8,18.84787628]
["bitfinex","ETHUSD",1762887115782,0.012,3477.9,3477.8,18.35707628]
["bitfinex","ETHUSD",1762887118088,0.012,3477.9,3477.8,18.84667628]
["bitfinex","ETHUSD",1762887119498,0.012,3477.9,3477.8,19.34667628]
["bitfinex","ETHUSD",1762887120005,0.012,3477.9,3477.8,19.79967628]
["bitfinex","ETHUSD",1762887120318,0.012,3477.9,3477.8,19.29967628]
["bitfinex","ETHUSD",1762887120501,0.012,3477.9,3477.8,19.79967628]
["bitfinex","ETHUSD",1762887121784,0.012,3477.9,3477.8,19.29967628]
["bitfinex","ETHUSD",1762887122103,0.375,3477.9,3477.8,18.35707628]
["bitfinex","ETHUSD",1762887122718,0.012,3477.9,3477.8,19.34667628]
["bitfinex","ETHUSD",1762887123033,0.012,3477.9,3477.8,19.29967628]
["bitfinex","ETHUSD",1762887123235,0.012,3477.9,3477.8,19.79967628]
["bitfinex","ETHUSD",1762887123607,0.012,3477.9,3477.8,18.84667628]
["bitfinex","ETHUSD",1762887123808,0.012,3477.9,3477.8,19.34667628]
["bitfinex","ETHUSD",1762887125053,0.012,3477.9,3477.8,18.84667628]
["bitfinex","ETHUSD",1762887125338,0.012,3477.9,3477.8,19.34667628]
["bitfinex","ETHUSD",1762887125726,0.012,3477.9,3477.8,19.79967628]
["bitfinex","ETHUSD",1762887127811,0.012,3477.9,3477.8,19.98041708]
["bitfinex","ETHUSD",1762887128041,0.012,3477.9,3477.8,20.48041708]
["bitfinex","ETHUSD",1762887128737,0.012,3477.9,3477.8,19.98041708]
["bitfinex","ETHUSD",1762887128951,0.012,3477.9,3477.8,20.48041708]
["bitfinex","ETHUSD",1762887129851,0.012,3477.9,3477.8,19.98041708]
["bitfinex","ETHUSD",1762887131316,0.8453,3477.9,3477.8,19.49081708]
["bitfinex","ETHUSD",1762887131567,0.8453,3477.9,3477.8,14.501]
["bitfinex","ETHUSD",1762887131568,1.11442908,3477.9,3477.8,14.501]
["bitfinex","ETHUSD",1762887131715,0.64412908,3477.9,3477.8,17.37638098]
["bitfinex","ETHUSD",1762887132222,1.11352908,3477.9,3477.8,17.78188498]
["bitfinex","ETHUSD",1762887132422,1.30332908,3477.9,3477.8,14.906504]
["bitfinex","ETHUSD",1762887132721,1.30332908,3477.9,3477.8,17.78188498]
["bitfinex","ETHUSD",1762887133022,1.30332908,3477.9,3477.8,14.501]
["bitfinex","ETHUSD",1762887133450,1.30332908,3477.9,3477.8,17.37638098]
["bitfinex","ETHUSD",1762887134647,1.30332908,3477.9,3477.8,14.501]
["bitfinex","ETHUSD",1762887135164,1.30332908,3477.9,3477.8,17.37638098]
["bitfinex","ETHUSD",1762887135328,1.30332908,3477.9,3477.8,14.501]
["bitfinex","ETHUSD",1762887135654,1.30332908,3477.9,3477.8,17.37638098]
["bitfinex","ETHUSD",1762887136762,1.30332908,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887136928,1.30332908,3477.9,3477.8,18.301]
["bitfinex","ETHUSD",1762887137261,1.30332908,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887137878,1.30332908,3477.9,3477.8,18.301]
["bitfinex","ETHUSD",1762887138083,1.30336818,3477.9,3477.8,18.301]
["bitfinex","ETHUSD",1762887138583,1.30336818,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887139477,1.30336818,3477.9,3477.8,18.301]
["bitfinex","ETHUSD",1762887139667,1.30336818,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887140881,0.64416818,3477.9,3477.8,21.58188498]
["bitfinex","ETHUSD",1762887141065,0.64416818,3477.9,3477.8,24.02762118]
["bitfinex","ETHUSD",1762887141779,0.64416818,3477.9,3477.8,21.58188498]
["bitfinex","ETHUSD",1762887141968,1.11356818,3477.9,3477.8,21.58188498]
["bitfinex","ETHUSD",1762887142291,0.64416818,3477.9,3477.8,21.58188498]
["bitfinex","ETHUSD",1762887142458,0.64416818,3477.9,3477.8,18.706504]
["bitfinex","ETHUSD",1762887142675,1.30336818,3477.9,3477.8,18.301]
["bitfinex","ETHUSD",1762887142880,1.30336818,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887143792,1.0342,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887143997,1.3034399,3477.9,3477.8,21.17638098]
["bitfinex","ETHUSD",1762887145101,0.2812399,3477.9,3477.8,22.07148498]
["bitfinex","ETHUSD",1762887145276,0.2812399,3477.9,3477.8,22.53382572]
["bitfinex","ETHUSD",1762887145599,0.012,3477.9,3477.8,22.98682572]
["bitfinex","ETHUSD",1762887145808,0.012,3477.9,3477.8,23.48682572]
["bitfinex","ETHUSD",1762887146112,0.012,3477.9,3477.8,19.18682572]
["bitfinex","ETHUSD",1762887146469,0.012,3477.9,3477.8,19.68682572]
["bitfinex","ETHUSD",1762887147467,0.012,3477.9,3477.8,19.18682572]
["bitfinex","ETHUSD",1762887147712,0.012,3477.9,3477.8,19.68682572]
["bitfinex","ETHUSD",1762887148961,0.012,3477.9,3477.8,19.18682572]
["bitfinex","ETHUSD",1762887149110,0.012,3477.9,3477.8,19.68682572]
["bitfinex","ETHUSD",1762887150321,0.012,3477.9,3477.8,19.18682572]
["bitfinex","ETHUSD",1762887150872,0.012,3477.9,3477.8,18.73382572]
["bitfinex","ETHUSD",1762887155252,0.012,3477.9,3477.8,18.24422572]
["bitfinex","ETHUSD",1762887155544,0.012,3477.9,3477.8,18.74102572]
["bitfinex","ETHUSD",1762887155728,0.012,3477.9,3477.8,19.24102572]
["bitfinex","ETHUSD",1762887156834,0.012,3477.9,3477.8,19.21692572]
["bitfinex","ETHUSD",1762887157149,0.012,3477.9,3477.8,20.85066652]
["bitfinex","ETHUSD",1762887157556,0.012,3477.9,3477.8,19.87476652]
["bitfinex","ETHUSD",1762887159149,0.012,3477.9,3477.8,24.86317091]
["bitfinex","ETHUSD",1762887160003,0.012,3477.9,3477.8,25.36317091]
["bitfinex","ETHUSD",1762887160219,0.012,3477.9,3477.8,29.16317091]
["bitfinex","ETHUSD",1762887161043,0.012,3477.9,3477.8,28.66317091]
["bitfinex","ETHUSD",1762887161418,0.012,3477.9,3477.8,29.16317091]
["bitfinex","ETHUSD",1762887162655,0.012,3477.9,3477.8,28.66317091]
["bitfinex","ETHUSD",1762887163315,0.012,3477.9,3477.8,29.16317091]
["bitfinex","ETHUSD",1762887166141,0.012,3477.9,3477.8,28.66317091]
["bitfinex","ETHUSD",1762887166312,0.012,3477.9,3477.8,29.63907091]
["bitfinex","ETHUSD",1762887166512,0.012,3477.9,3477.8,28.66317091]
["bitfinex","ETHUSD",1762887166712,0.012,3477.9,3477.8,29.16317091]
["bitfinex","ETHUSD",1762887166946,0.012,3477.9,3477.8,29.63907091]
["bitfinex","ETHUSD",1762887171377,0.012,3477.9,3477.8,30.09482501]
["bitfinex","ETHUSD",1762887171942,0.002,3478.3,3478.0,4.41446044]
["bitfinex","ETHUSD",1762887172174,0.002,3478.3,3478.2,8.7689587]
["bitfinex","ETHUSD",1762887172377,0.002,3478.3,3478.2,9.2657587]
["bitfinex","ETHUSD",1762887172576,0.002,3478.3,3478.2,9.7416587]
["bitfinex","ETHUSD",1762887172871,0.002,3478.3,3478.2,23.7657587]
["bitfinex","ETHUSD",1762887173077,0.002,3478.3,3478.2,26.00480553]
["bitfinex","ETHUSD",1762887173276,0.002,3478.3,3478.2,26.50480553]
["bitfinex","ETHUSD",1762887173495,0.002,3478.3,3478.2,26.00480553]
["bitfinex","ETHUSD",1762887175351,0.002,3478.3,3478.2,26.41030953]
["bitfinex","ETHUSD",1762887175790,0.002,3478.3,3478.2,26.86120953]
["bitfinex","ETHUSD",1762887176359,0.002,3478.3,3478.2,26.36120953]
["bitfinex","ETHUSD",1762887176690,0.002,3478.3,3478.2,26.41030953]
["bitfinex","ETHUSD",1762887177007,0.3519,3478.3,3478.2,25.41350953]
["bitfinex","ETHUSD",1762887177483,0.8324,3478.3,3478.2,23.1959572]
["bitfinex","ETHUSD",1762887177813,0.8324,3478.3,3478.2,26.9839572]
["bitfinex","ETHUSD",1762887182353,0.8324,3478.3,3478.2,21.16305031]
["bitfinex","ETHUSD",1762887182548,1.10170836,3478.3,3478.2,14.5]
["bitfinex","ETHUSD",1762887182984,1.10170836,3478.3,3478.2,17.37505031]
["bitfinex","ETHUSD",1762887182985,0.62120836,3478.3,3478.2,17.37505031]
["bitfinex","ETHUSD",1762887183553,1.10170836,3478.3,3478.2,17.37505031]
["bitfinex","ETHUSD",1762887183955,1.10170836,3478.3,3478.2,14.5]
["bitfinex","ETHUSD",1762887184282,4.64967601,3478.3,3477.8,0.001]
["bitfinex","ETHUSD",1762887184586,3.41459831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762887184752,3.68390667,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762887184952,4.16440667,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762887188312,9.00030556,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762887188609,2.87562904,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887188915,3.83073525,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887189108,4.31123525,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887191422,9.14713414,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887193642,10.01078771,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887194552,10.01016604,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887195043,1.62563811,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887195242,1.43498454,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887195442,4.31061358,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887198954,5.44435438,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887199164,6.30800795,3477.5,3477.2,14.5]
["bitfinex","ETHUSD",1762887199654,2.87587714,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762887199828,10.07760137,3477.2,3477.1,0.001]
["bitfinex","ETHUSD",1762887200035,10.07760137,3477.2,3476.1,0.01]
["bitfinex","ETHUSD",1762887200036,7.71260333,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762887200219,9.14758787,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1762887200423,9.14758787,3476.2,3476.1,14.51]
["bitfinex","ETHUSD",1762887200638,4.31168898,3476.2,3476.1,14.51]
["bitfinex","ETHUSD",1762887200974,9.14758787,3476.2,3476.1,14.51]
["bitfinex","ETHUSD",1762887202453,4.31168898,3476.2,3476.1,14.51]
["bitfinex","ETHUSD",1762887203526,4.31168898,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887206074,3.83118898,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887206457,4.31628898,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887207471,0.95448454,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887207781,4.31628898,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887211047,0.94108454,3476.2,3476.1,14.9712]
["bitfinex","ETHUSD",1762887211542,0.75718454,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887211746,4.79198898,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887216068,1.43018454,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887216298,0.26808454,3476.2,3476.1,14.9712]
["bitfinex","ETHUSD",1762887216498,0.94108454,3476.2,3476.1,15.6308]
["bitfinex","ETHUSD",1762887217819,0.26808454,3476.2,3476.1,20.84195985]
["bitfinex","ETHUSD",1762887218029,0.26808454,3476.2,3476.1,21.24746385]
["bitfinex","ETHUSD",1762887219486,0.26854858,3476.2,3476.1,21.24746385]
["bitfinex","ETHUSD",1762887224591,0.26854858,3476.2,3476.1,18.37067665]
["bitfinex","ETHUSD",1762887225410,0.26854858,3476.2,3476.1,21.24746385]
["bitfinex","ETHUSD",1762887229939,0.26854858,3476.2,3476.1,20.84195985]
["bitfinex","ETHUSD",1762887231234,4.11945302,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887231435,1.24274858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887231949,0.75764858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887232515,1.24274858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887233152,0.75764858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887234467,0.26854858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887235326,0.75764858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887235851,0.26854858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887236910,0.26854858,3476.2,3476.1,17.8704872]
["bitfinex","ETHUSD",1762887237112,0.26854858,3476.2,3476.1,15.85631235]
["bitfinex","ETHUSD",1762887237355,0.72734858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887237715,1.21414858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887238149,0.72734858,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887238352,4.76285302,3476.2,3476.1,14.511]
["bitfinex","ETHUSD",1762887239967,5.89659382,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762887243079,4.0107763,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762887243282,9.99407921,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762887243480,10.48087921,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762887243994,10.98087921,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762887245081,4.01127302,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887245255,5.4031216,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887245458,5.8899216,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887245676,6.00515735,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887245881,4.84635735,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887246185,5.8899216,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887246540,5.8898003,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887246770,10.88475463,3475.2,3475.1,0.011]
["bitfinex","ETHUSD",1762887247716,2.87761503,3475.1,3474.7,0.001]
["bitfinex","ETHUSD",1762887247917,5.32248311,3475.1,3474.7,0.001]
["bitfinex","ETHUSD",1762887248101,2.87827763,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762887248275,10.51130004,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762887248625,10.99810004,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762887248909,11.11338062,3474.3,3474.2,0.001]
["bitfinex","ETHUSD",1762887250309,11.11338062,3474.3,3473.9,0.001]
["bitfinex","ETHUSD",1762887250310,4.41777099,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762887250518,4.41785385,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762887250708,6.23948113,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762887251078,6.91148113,3473.9,3473.3,0.001]
["bitfinex","ETHUSD",1762887251811,9.50755279,3473.6,3473.3,0.001]
["bitfinex","ETHUSD",1762887252109,3.81578922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887252282,11.37121163,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887252483,11.48653076,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887252997,6.49157643,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887254196,5.81957643,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887254413,5.99157643,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887254793,5.94157643,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887255117,5.26957643,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762887255530,0.94042728,3473.2,3473.1,0.45100001]
["bitfinex","ETHUSD",1762887255719,0.94042728,3473.2,3473.1,1.10670001]
["bitfinex","ETHUSD",1762887255922,0.94042728,3473.2,3473.1,15.60670001]
["bitfinex","ETHUSD",1762887256913,2.87883716,3473.7,3473.1,15.60670001]
["bitfinex","ETHUSD",1762887257126,0.26606813,3473.6,3473.2,0.4603]
["bitfinex","ETHUSD",1762887257296,2.87852983,3474.0,3473.8,0.451]
["bitfinex","ETHUSD",1762887257490,0.26605701,3473.9,3473.8,0.451]
["bitfinex","ETHUSD",1762887257724,0.93805701,3473.9,3473.8,0.4603]
["bitfinex","ETHUSD",1762887257929,0.93805701,3473.9,3473.8,0.9113]
["bitfinex","ETHUSD",1762887258228,0.26605701,3473.9,3473.8,0.9113]
["bitfinex","ETHUSD",1762887258424,2.87838411,3474.2,3473.8,0.9113]
["bitfinex","ETHUSD",1762887258623,3.8165956,3474.1,3473.8,0.9113]
["bitfinex","ETHUSD",1762887258813,0.938088,3474.0,3473.8,0.4603]
["bitfinex","ETHUSD",1762887259012,2.87834649,3474.3,3474.0,0.451]
["bitfinex","ETHUSD",1762887259206,0.93813648,3474.2,3474.1,0.451]
["bitfinex","ETHUSD",1762887259409,3.81657258,3474.2,3474.1,0.451]
["bitfinex","ETHUSD",1762887259799,2.87861742,3473.9,3473.3,2.8393912]
["bitfinex","ETHUSD",1762887260001,0.672,3473.8,3473.4,0.59150622]
["bitfinex","ETHUSD",1762887260401,0.672,3473.8,3473.7,14.951]
["bitfinex","ETHUSD",1762887261920,0.672,3473.8,3473.7,15.4113]
["bitfinex","ETHUSD",1762887262549,0.93849447,3473.8,3473.7,15.4113]
["bitfinex","ETHUSD",1762887263122,0.26649447,3473.8,3473.7,15.4113]
["bitfinex","ETHUSD",1762887265326,0.26649447,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887265634,0.72529447,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887265837,0.26696632,3473.8,3473.7,15.4395]
["bitfinex","ETHUSD",1762887268545,0.26696632,3473.8,3473.7,14.9825]
["bitfinex","ETHUSD",1762887268744,3.14565824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887268949,0.26696632,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887269247,3.14565824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887269636,3.59825824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887270029,4.06815824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887270424,3.59825824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887270624,4.06815824,3473.8,3473.7,14.5]
["bitfinex","ETHUSD",1762887270825,2.87917828,3473.3,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887271048,0.93896632,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887271251,1.39156632,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887271450,4.74065554,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887272823,0.93896632,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887273362,0.26696632,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887273564,0.26696632,3473.2,3473.1,0.94050001]
["bitfinex","ETHUSD",1762887273936,0.26696632,3473.2,3473.1,15.44050001]
["bitfinex","ETHUSD",1762887274955,0.26696632,3473.2,3473.1,14.98350001]
["bitfinex","ETHUSD",1762887275451,3.14615554,3473.2,3473.1,14.50100001]
["bitfinex","ETHUSD",1762887276154,3.59875554,3473.2,3473.1,14.50100001]
["bitfinex","ETHUSD",1762887276849,4.06865554,3473.2,3473.1,14.50100001]
["bitfinex","ETHUSD",1762887277561,3.59875554,3473.2,3473.1,14.50100001]
["bitfinex","ETHUSD",1762887279058,5.20239634,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887279635,5.20408996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887284144,4.73418996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887284361,4.95358996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887286082,5.40618996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887286647,4.73418996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887286847,5.40618996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887287283,4.73418996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887287581,4.95358996,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887288105,4.95358996,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887288106,0.26865994,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887288281,3.60044916,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887288480,3.14806652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887288781,0.2688773,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887288984,3.14806652,3473.2,3473.1,0.48350001]
["bitfinex","ETHUSD",1762887289485,0.2688773,3473.2,3473.1,0.94050001]
["bitfinex","ETHUSD",1762887289664,0.2688773,3473.2,3473.1,15.44050001]
["bitfinex","ETHUSD",1762887292202,0.2688773,3473.2,3473.1,19.22850001]
["bitfinex","ETHUSD",1762887293704,4.07056652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887295871,0.2688773,3473.2,3473.1,0.47720001]
["bitfinex","ETHUSD",1762887296077,4.28086652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887296289,4.74746652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887299490,4.07546652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887299821,3.60886652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887300126,4.28086652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887302730,3.14806652,3473.2,3473.1,0.96600001]
["bitfinex","ETHUSD",1762887303030,4.75386652,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887303536,5.88760732,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887304948,6.38760732,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887312754,5.88660732,3473.2,3473.1,0.00100001]
["bitfinex","ETHUSD",1762887312958,2.87993548,3472.3,3471.1,0.405504]
["bitfinex","ETHUSD",1762887313139,3.81989573,3472.2,3471.6,3.788]
["bitfinex","ETHUSD",1762887313460,3.81989573,3472.2,3472.1,14.51]
["bitfinex","ETHUSD",1762887314133,0.9398773,3472.2,3472.1,14.51]
["bitfinex","ETHUSD",1762887314548,0.2688773,3472.2,3472.1,14.51]
["bitfinex","ETHUSD",1762887314849,0.2688773,3472.2,3472.1,15.9611]
["bitfinex","ETHUSD",1762887315498,0.2688773,3472.2,3472.1,18.84120137]
["bitfinex","ETHUSD",1762887315674,0.2688773,3472.2,3472.1,15.9611]
["bitfinex","ETHUSD",1762887316045,0.2688773,3472.2,3472.1,19.24670537]
["bitfinex","ETHUSD",1762887316480,0.2548773,3472.2,3472.1,19.24670537]
["bitfinex","ETHUSD",1762887316687,2.88118282,3473.3,3472.7,2.87957394]
["bitfinex","ETHUSD",1762887316885,2.88118282,3473.3,3472.7,0.28795739]
["bitfinex","ETHUSD",1762887316886,0.671,3473.2,3472.7,0.28795739]
["bitfinex","ETHUSD",1762887317082,0.002,3473.3,3472.8,0.405504]
["bitfinex","ETHUSD",1762887317349,0.673,3473.3,3473.0,0.405504]
["bitfinex","ETHUSD",1762887317568,0.002,3473.3,3473.0,3.28480928]
["bitfinex","ETHUSD",1762887317768,0.002,3473.3,3473.0,2.87934774]
["bitfinex","ETHUSD",1762887317950,0.002,3473.3,3472.9,0.405504]
["bitfinex","ETHUSD",1762887318152,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762887318380,0.002,3473.3,3473.2,4.9050435]
["bitfinex","ETHUSD",1762887318594,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1762887318766,0.002,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887318974,0.002,3473.3,3473.2,17.78469322]
["bitfinex","ETHUSD",1762887320454,0.002,3473.3,3473.2,14.905504]
["bitfinex","ETHUSD",1762887321101,0.002,3473.3,3473.2,17.78469322]
["bitfinex","ETHUSD",1762887321395,0.002,3473.3,3473.2,19.85109067]
["bitfinex","ETHUSD",1762887322192,0.002,3473.3,3473.2,30.26490857]
["bitfinex","ETHUSD",1762887322391,0.002,3473.3,3473.2,23.63909067]
["bitfinex","ETHUSD",1762887323304,0.002,3473.3,3473.2,30.26490857]
["bitfinex","ETHUSD",1762887323822,0.002,3473.3,3473.2,31.89864937]
["bitfinex","ETHUSD",1762887325535,0.002,3473.3,3473.2,32.56964937]
["bitfinex","ETHUSD",1762887327140,0.002,3473.3,3473.2,25.44383147]
["bitfinex","ETHUSD",1762887327322,0.002,3473.3,3473.2,19.85109067]
["bitfinex","ETHUSD",1762887328237,0.002,3473.3,3473.2,19.44558667]
["bitfinex","ETHUSD",1762887328413,0.002,3473.3,3473.2,19.85109067]
["bitfinex","ETHUSD",1762887330047,0.002,3473.3,3473.2,20.35109067]
["bitfinex","ETHUSD",1762887330248,0.002,3473.3,3473.2,28.11064937]
["bitfinex","ETHUSD",1762887332265,0.002,3473.3,3473.2,26.97690857]
["bitfinex","ETHUSD",1762887333284,0.002,3473.3,3473.2,37.20490857]
["bitfinex","ETHUSD",1762887336659,0.002,3473.3,3473.2,28.27818922]
["bitfinex","ETHUSD",1762887336834,0.002,3473.3,3473.2,28.68369322]
["bitfinex","ETHUSD",1762887339095,0.002,3473.3,3473.2,18.693504]
["bitfinex","ETHUSD",1762887339298,0.002,3473.3,3473.2,22.24269322]
["bitfinex","ETHUSD",1762887339890,0.4997,3473.3,3473.2,18.288]
["bitfinex","ETHUSD",1762887340196,0.9695,3473.3,3473.2,18.288]
["bitfinex","ETHUSD",1762887340405,0.4997,3473.3,3473.2,18.288]
["bitfinex","ETHUSD",1762887340693,0.002,3473.3,3473.2,18.288]
["bitfinex","ETHUSD",1762887342309,0.76800425,3473.3,3473.2,18.288]
["bitfinex","ETHUSD",1762887345283,4.11691057,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887346734,4.11788671,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887347621,0.27128039,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887347822,0.76898039,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887348196,0.76898039,3473.3,3473.2,3.95469322]
["bitfinex","ETHUSD",1762887348197,0.27128039,3473.3,3473.2,3.95469322]
["bitfinex","ETHUSD",1762887348594,0.27128039,3473.3,3473.2,14.905504]
["bitfinex","ETHUSD",1762887348933,0.27128039,3473.3,3473.2,18.45469322]
["bitfinex","ETHUSD",1762887349095,0.002,3473.3,3473.2,18.45469322]
["bitfinex","ETHUSD",1762887350594,0.002,3473.3,3473.2,15.575504]
["bitfinex","ETHUSD",1762887350823,0.002,3473.3,3473.2,18.45469322]
["bitfinex","ETHUSD",1762887352930,0.002,3473.3,3473.2,15.575504]
["bitfinex","ETHUSD",1762887353096,0.002,3473.3,3473.2,18.45469322]
["bitfinex","ETHUSD",1762887353533,0.002,3473.3,3473.2,15.575504]
["bitfinex","ETHUSD",1762887353702,0.002,3473.3,3473.2,22.24269322]
["bitfinex","ETHUSD",1762887355133,0.002,3473.3,3473.2,27.09358968]
["bitfinex","ETHUSD",1762887356039,0.002,3473.3,3473.2,24.21440046]
["bitfinex","ETHUSD",1762887356340,0.27138797,3473.3,3473.2,27.09358968]
["bitfinex","ETHUSD",1762887357138,0.76908797,3473.3,3473.2,19.363504]
["bitfinex","ETHUSD",1762887357338,0.76908797,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887357339,1.24288797,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887358735,4.12199429,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887358936,0.27138797,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887359101,0.73978797,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887359744,1.21358797,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887361202,4.09269429,3473.3,3473.2,14.5]
["bitfinex","ETHUSD",1762887362210,2.87940244,3473.0,3472.3,2.87986134]
["bitfinex","ETHUSD",1762887362410,3.14888322,3472.9,3472.1,0.681]
["bitfinex","ETHUSD",1762887362608,0.26938797,3472.8,3472.3,3.28542193]
["bitfinex","ETHUSD",1762887362913,0.26938797,3472.7,3472.4,2.8797945]
["bitfinex","ETHUSD",1762887363259,0.26938797,3472.6,3472.3,0.405504]
["bitfinex","ETHUSD",1762887363470,0.26938797,3472.5,3472.3,0.405504]
["bitfinex","ETHUSD",1762887363762,0.26916596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887364059,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887364230,0.26916596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887364926,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887365133,0.73756596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887366731,1.21136596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887367362,0.73756596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887367573,0.73756596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887367878,0.26916596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887368377,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887368583,0.26916596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887368985,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887370242,0.73756596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887370947,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887371475,0.26916596,3472.4,3472.3,3.28543948]
["bitfinex","ETHUSD",1762887371670,0.26916596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887372283,0.73756596,3472.4,3472.3,0.405504]
["bitfinex","ETHUSD",1762887373546,0.73756596,3472.4,3472.2,3.788]
["bitfinex","ETHUSD",1762887373747,2.88001843,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762887374070,9.29204183,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762887374274,4.76111788,3472.2,3472.1,14.511]
["bitfinex","ETHUSD",1762887376176,1.88109945,3472.2,3472.1,14.511]
["bitfinex","ETHUSD",1762887376486,4.76111788,3472.2,3472.1,14.511]
["bitfinex","ETHUSD",1762887380696,4.76111788,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762887381310,4.76111788,3472.2,3472.1,14.511]
["bitfinex","ETHUSD",1762887384214,4.76111788,3472.2,3472.1,0.011]
["bitfinex","ETHUSD",1762887384701,4.76111788,3472.2,3472.1,14.511]
["bitfinex","ETHUSD",1762887385209,4.76111788,3472.2,3471.8,0.001]
["bitfinex","ETHUSD",1762887385210,4.01400808,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762887385411,5.60970753,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762887385574,6.10400753,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762887388018,6.10400753,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1762887388019,2.88068214,3471.4,3468.7,3.788]
["bitfinex","ETHUSD",1762887388310,3.04734804,3469.9,3469.0,2.88263909]
["bitfinex","ETHUSD",1762887388514,0.93889945,3469.8,3469.0,2.88267512]
["bitfinex","ETHUSD",1762887388684,0.26889945,3469.7,3468.7,0.405504]
["bitfinex","ETHUSD",1762887388890,0.26889945,3469.6,3469.2,2.88249627]
["bitfinex","ETHUSD",1762887389082,0.67,3469.8,3469.1,2.8825876]
["bitfinex","ETHUSD",1762887389277,0.26780539,3469.7,3469.1,2.88258778]
["bitfinex","ETHUSD",1762887389478,2.88209355,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887389720,3.14994584,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887389917,0.26785229,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887390076,0.93785229,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887392311,0.67,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887395031,0.67,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887395395,0.1654,3469.9,3469.6,14.501]
["bitfinex","ETHUSD",1762887395601,0.9371848,3469.8,3469.6,14.501]
["bitfinex","ETHUSD",1762887395801,0.67,3469.8,3469.6,14.501]
["bitfinex","ETHUSD",1762887396397,3.55201881,3469.8,3469.6,14.501]
["bitfinex","ETHUSD",1762887397124,0.67,3469.8,3469.6,14.501]
["bitfinex","ETHUSD",1762887397400,3.5520251,3469.8,3469.6,14.501]
["bitfinex","ETHUSD",1762887398244,0.1915,3470.5,3469.7,3.28757342]
["bitfinex","ETHUSD",1762887398406,1.43139591,3470.4,3469.8,3.788]
["bitfinex","ETHUSD",1762887398736,3.54662743,3469.9,3469.8,3.788]
["bitfinex","ETHUSD",1762887398918,4.48372334,3469.9,3469.8,3.788]
["bitfinex","ETHUSD",1762887399121,4.97802334,3469.9,3469.8,3.788]
["bitfinex","ETHUSD",1762887399296,2.88209355,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887399499,3.62238946,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887399807,4.11668946,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887401131,0.93709591,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887401335,0.26709591,3469.7,3469.6,14.501]
["bitfinex","ETHUSD",1762887401725,2.88136445,3470.6,3469.9,2.8818931]
["bitfinex","ETHUSD",1762887402054,0.2672118,3470.5,3470.1,0.405504]
["bitfinex","ETHUSD",1762887402200,0.2672118,3470.4,3470.3,0.405504]
["bitfinex","ETHUSD",1762887402401,0.2672118,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887402601,0.2672118,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887402911,3.07261171,3470.9,3470.3,16.97238972]
["bitfinex","ETHUSD",1762887403111,0.4732,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887403414,0.26728083,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887403617,0.26728083,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887403816,0.4943,3470.8,3470.3,14.905504]
["bitfinex","ETHUSD",1762887404101,0.26740538,3470.7,3470.3,14.905504]
["bitfinex","ETHUSD",1762887404324,0.26740538,3470.6,3470.3,14.905504]
["bitfinex","ETHUSD",1762887404515,0.26740538,3470.5,3470.3,14.905504]
["bitfinex","ETHUSD",1762887404711,0.26740538,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887404910,0.26740538,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887405723,0.26740538,3470.4,3470.3,18.34149864]
["bitfinex","ETHUSD",1762887405921,0.67,3470.9,3470.6,0.405504]
["bitfinex","ETHUSD",1762887406127,0.26752347,3470.8,3470.6,0.405504]
["bitfinex","ETHUSD",1762887406325,0.26752347,3470.7,3470.6,3.28684748]
["bitfinex","ETHUSD",1762887406542,0.1884,3471.9,3470.7,0.405504]
["bitfinex","ETHUSD",1762887406721,0.93764126,3471.8,3471.3,0.405504]
["bitfinex","ETHUSD",1762887406922,2.88068214,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887407124,0.74084126,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887407710,4.1158234,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887408037,4.7858234,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887408336,1.90514126,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887408946,4.7858234,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887409145,1.90514126,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887409311,4.7858234,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887409915,2.8811521,3470.9,3470.2,2.88162678]
["bitfinex","ETHUSD",1762887410229,0.26764126,3470.8,3470.4,3.28698762]
["bitfinex","ETHUSD",1762887410439,0.26764126,3470.7,3470.5,14.5]
["bitfinex","ETHUSD",1762887410746,0.26764126,3470.6,3470.5,17.78693318]
["bitfinex","ETHUSD",1762887410908,0.67,3471.0,3470.7,2.88120583]
["bitfinex","ETHUSD",1762887411109,0.26785959,3470.9,3470.8,3.28668413]
["bitfinex","ETHUSD",1762887411741,0.26785959,3470.9,3470.8,19.00021204]
["bitfinex","ETHUSD",1762887411944,0.669,3471.6,3471.2,0.405504]
["bitfinex","ETHUSD",1762887412114,0.26796972,3471.5,3471.2,0.405504]
["bitfinex","ETHUSD",1762887412317,0.26796972,3471.4,3471.2,0.405504]
["bitfinex","ETHUSD",1762887412626,0.26796972,3471.3,3471.2,0.405504]
["bitfinex","ETHUSD",1762887412820,0.26796972,3471.3,3471.2,14.905504]
["bitfinex","ETHUSD",1762887413645,0.74116972,3471.3,3471.2,14.905504]
["bitfinex","ETHUSD",1762887414144,0.74116972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887414145,4.11623485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887414308,1.23546972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887414508,4.11623485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887414946,1.23546972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887415135,4.11623485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887415446,1.41016972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887416160,0.26796972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887418018,0.26796972,3471.3,3471.2,14.905504]
["bitfinex","ETHUSD",1762887418221,4.07313485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887419361,1.19236972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887420436,4.07313485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887420631,1.19236972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887421036,0.73936972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887421344,3.62013485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887421541,3.14873485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887421753,0.26796972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887422135,0.73936972,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887422379,4.07313485,3471.3,3471.2,14.5]
["bitfinex","ETHUSD",1762887422952,2.88102851,3471.0,3470.4,3.28698526]
["bitfinex","ETHUSD",1762887423269,0.26796972,3470.9,3470.6,0.405504]
["bitfinex","ETHUSD",1762887423471,0.26796972,3470.8,3470.7,14.5]
["bitfinex","ETHUSD",1762887423936,0.669,3471.0,3470.7,17.38126314]
["bitfinex","ETHUSD",1762887424132,0.26830216,3470.9,3470.7,17.38126314]
["bitfinex","ETHUSD",1762887424337,0.669,3471.0,3470.7,14.5]
["bitfinex","ETHUSD",1762887424537,0.26837021,3470.9,3470.7,14.5]
["bitfinex","ETHUSD",1762887424842,0.669,3471.0,3470.7,14.5]
["bitfinex","ETHUSD",1762887425177,0.26836065,3470.9,3470.7,14.5]
["bitfinex","ETHUSD",1762887425380,0.669,3471.0,3470.7,14.5]
["bitfinex","ETHUSD",1762887425559,0.26840211,3470.9,3470.7,14.5]
["bitfinex","ETHUSD",1762887425872,0.669,3471.0,3470.8,3.28664746]
["bitfinex","ETHUSD",1762887426168,0.26839887,3470.9,3470.8,3.28664746]
["bitfinex","ETHUSD",1762887426549,0.26839887,3470.9,3470.8,17.78664746]
["bitfinex","ETHUSD",1762887427455,0.26839887,3470.9,3470.8,19.01207753]
["bitfinex","ETHUSD",1762887427657,0.002,3471.4,3471.2,2.88084647]
["bitfinex","ETHUSD",1762887427852,0.26847931,3471.3,3471.2,2.88084647]
["bitfinex","ETHUSD",1762887428076,0.26847931,3471.3,3471.2,3.28635047]
["bitfinex","ETHUSD",1762887428976,0.26847931,3471.3,3471.2,3.62245607]
["bitfinex","ETHUSD",1762887429362,0.002,3471.4,3471.3,3.28626913]
["bitfinex","ETHUSD",1762887429781,0.002,3471.4,3471.2,0.3361056]
["bitfinex","ETHUSD",1762887429944,0.002,3471.4,3471.3,14.905504]
["bitfinex","ETHUSD",1762887430147,0.27055344,3471.4,3471.3,14.905504]
["bitfinex","ETHUSD",1762887430454,0.74195344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887430656,1.19495344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887431018,0.27055344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887431176,0.74195344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887433848,0.27055344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887438104,0.74195344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887438670,4.07563558,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887439100,1.19495344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887439264,4.07563558,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887440098,1.19495344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887441114,0.27055344,3471.4,3471.3,14.5]
["bitfinex","ETHUSD",1762887443711,0.27055344,3471.4,3471.3,14.905504]
["bitfinex","ETHUSD",1762887444015,0.27055344,3471.4,3471.3,20.4315813]
["bitfinex","ETHUSD",1762887444915,0.27055344,3471.4,3471.3,20.9315813]
["bitfinex","ETHUSD",1762887445104,0.002,3471.4,3471.3,20.9315813]
["bitfinex","ETHUSD",1762887446624,0.002,3471.4,3471.3,19.7625813]
["bitfinex","ETHUSD",1762887446919,0.002,3471.4,3471.3,20.4315813]
["bitfinex","ETHUSD",1762887447774,0.002,3471.4,3471.3,20.0260773]
["bitfinex","ETHUSD",1762887447775,0.27094401,3471.4,3471.3,20.0260773]
["bitfinex","ETHUSD",1762887447971,0.27094401,3471.4,3471.3,18.45526913]
["bitfinex","ETHUSD",1762887448591,0.27094401,3471.4,3471.3,15.574504]
["bitfinex","ETHUSD",1762887449204,0.27094401,3471.4,3471.3,3.95526913]
["bitfinex","ETHUSD",1762887449574,0.27094401,3471.4,3471.3,3.28626913]
["bitfinex","ETHUSD",1762887449808,0.27094401,3471.4,3471.3,0.406504]
["bitfinex","ETHUSD",1762887450013,0.75564401,3471.4,3471.3,14.906504]
["bitfinex","ETHUSD",1762887451551,4.79112615,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1762887451747,9.64874381,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1762887452146,4.79112615,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1762887452752,10.78248461,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1762887457465,10.78248461,3471.4,3470.7,14.5]
["bitfinex","ETHUSD",1762887457466,2.88118013,3470.8,3470.7,14.5]
["bitfinex","ETHUSD",1762887457778,2.88118013,3470.8,3467.9,0.15027661]
["bitfinex","ETHUSD",1762887457779,4.85761766,3470.0,3468.8,4.85761766]
["bitfinex","ETHUSD",1762887458072,3.81993244,3469.9,3469.1,2.88257019]
["bitfinex","ETHUSD",1762887458370,0.26894401,3469.8,3469.3,3.28790834]
["bitfinex","ETHUSD",1762887458672,0.26894401,3469.7,3469.6,14.905504]
["bitfinex","ETHUSD",1762887462243,0.26894401,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887462244,3.63573756,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887462444,0.75364401,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762887462654,0.26894401,3469.7,3469.6,14.905504]
["bitfinex","ETHUSD",1762887462884,0.195,3470.4,3469.7,0.405504]
["bitfinex","ETHUSD",1762887463090,2.88185204,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887463256,0.26793255,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887463585,0.26793255,3469.8,3469.7,0.405504]
["bitfinex","ETHUSD",1762887465199,2.88184716,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887465375,0.26775129,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887465579,2.88186801,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887465786,0.26775129,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887466079,2.88186801,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887466294,0.26775226,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887466491,0.6808,3470.3,3469.7,0.405504]
["bitfinex","ETHUSD",1762887466696,2.88197306,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467076,2.88200334,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467283,2.88187589,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467496,0.195,3470.3,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467497,0.26766662,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467804,2.88168589,3470.2,3469.7,0.405504]
["bitfinex","ETHUSD",1762887467967,0.26757143,3470.1,3469.7,0.405504]
["bitfinex","ETHUSD",1762887468164,0.26757143,3470.0,3469.7,0.405504]
["bitfinex","ETHUSD",1762887468365,0.26757143,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887468642,3.36748965,3470.2,3469.6,0.406504]
["bitfinex","ETHUSD",1762887468808,2.88188811,3470.0,3469.6,0.406504]
["bitfinex","ETHUSD",1762887469013,0.2675441,3469.9,3469.6,0.406504]
["bitfinex","ETHUSD",1762887469188,2.88188811,3470.0,3469.6,0.406504]
["bitfinex","ETHUSD",1762887469385,0.26751475,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762887469580,2.88159525,3470.3,3469.7,0.405504]
["bitfinex","ETHUSD",1762887469909,3.1491972,3470.2,3469.6,0.406504]
["bitfinex","ETHUSD",1762887470074,0.93650467,3470.1,3469.6,0.406504]
["bitfinex","ETHUSD",1762887470409,0.26747232,3470.0,3469.6,0.406504]
["bitfinex","ETHUSD",1762887470597,0.26747232,3469.9,3469.6,0.406504]
["bitfinex","ETHUSD",1762887470799,2.88189109,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762887470998,0.26745252,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887471199,0.4858,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762887471510,0.26744583,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887472111,3.14939158,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887472273,3.36768172,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762887472491,0.26744848,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887472786,0.4858,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762887472993,0.44794958,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887473304,0.26744958,3469.8,3469.6,0.001]
["bitfinex","ETHUSD",1762887473531,2.88193296,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1762887473713,0.26744613,3469.8,3469.6,0.02982176]
["bitfinex","ETHUSD",1762887473918,0.669,3470.0,3469.7,4.193504]
["bitfinex","ETHUSD",1762887474116,2.88153363,3470.4,3469.8,0.0288201]
["bitfinex","ETHUSD",1762887474318,3.81811153,3470.3,3469.9,0.405504]
["bitfinex","ETHUSD",1762887474627,0.93647164,3470.2,3469.9,0.405504]
["bitfinex","ETHUSD",1762887474831,0.26747164,3470.1,3469.9,0.405504]
["bitfinex","ETHUSD",1762887475031,0.26747164,3470.0,3469.9,0.405504]
["bitfinex","ETHUSD",1762887482805,0.72677164,3470.0,3469.8,3.788]
["bitfinex","ETHUSD",1762887483009,0.26747164,3469.9,3469.8,4.193504]
["bitfinex","ETHUSD",1762887483227,0.26747164,3469.9,3469.8,4.90117316]
["bitfinex","ETHUSD",1762887483437,0.26747164,3469.9,3469.8,4.49518365]
["bitfinex","ETHUSD",1762887483647,0.26747164,3469.9,3469.8,10.17579144]
["bitfinex","ETHUSD",1762887484293,0.26747164,3469.9,3469.8,9.67579144]
["bitfinex","ETHUSD",1762887488964,0.26747164,3469.9,3469.8,10.17579144]
["bitfinex","ETHUSD",1762887489151,0.002,3470.7,3470.6,3.28685016]
["bitfinex","ETHUSD",1762887489464,0.27092797,3470.7,3470.6,3.95485016]
["bitfinex","ETHUSD",1762887490351,0.27092797,3470.7,3470.6,5.13973929]
["bitfinex","ETHUSD",1762887491451,0.27092797,3470.7,3470.6,1.073504]
["bitfinex","ETHUSD",1762887491756,0.27092797,3470.7,3470.6,3.95485016]
["bitfinex","ETHUSD",1762887491965,1.18402797,3470.7,3470.6,0.405504]
["bitfinex","ETHUSD",1762887492168,1.18402797,3470.7,3469.8,5.01260779]
["bitfinex","ETHUSD",1762887492487,0.72272797,3470.6,3470.2,3.28715185]
["bitfinex","ETHUSD",1762887492650,0.26892797,3470.5,3470.3,0.405504]
["bitfinex","ETHUSD",1762887492847,0.72822797,3470.4,3470.3,0.405504]
["bitfinex","ETHUSD",1762887494142,0.72822797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887494860,0.72822797,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887495070,0.72822797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887495265,1.18202797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887495434,0.72822797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887495634,0.72822797,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887495929,0.72822797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887496133,0.72822797,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887496332,0.26892797,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887497775,0.72822797,3470.4,3470.3,14.905504]
["bitfinex","ETHUSD",1762887497983,0.26892797,3470.4,3470.3,17.78709925]
["bitfinex","ETHUSD",1762887498131,0.002,3470.7,3470.6,3.28685016]
["bitfinex","ETHUSD",1762887498332,0.27051342,3470.7,3470.6,3.28685016]
["bitfinex","ETHUSD",1762887500928,0.27051342,3470.7,3470.6,17.78685016]
["bitfinex","ETHUSD",1762887501337,0.27051342,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887501530,0.002,3470.7,3470.6,18.95485016]
["bitfinex","ETHUSD",1762887501737,0.002,3470.7,3470.6,21.84640249]
["bitfinex","ETHUSD",1762887503139,0.002,3470.7,3470.6,21.17840249]
["bitfinex","ETHUSD",1762887503349,0.002,3470.7,3470.6,17.78685016]
["bitfinex","ETHUSD",1762887506046,0.002,3470.7,3470.6,21.57485016]
["bitfinex","ETHUSD",1762887510272,0.002,3470.7,3470.6,22.24285016]
["bitfinex","ETHUSD",1762887511481,0.468,3470.7,3470.6,19.361504]
["bitfinex","ETHUSD",1762887511682,0.9474,3470.7,3470.6,21.57485016]
["bitfinex","ETHUSD",1762887512185,0.468,3470.7,3470.6,21.57485016]
["bitfinex","ETHUSD",1762887513249,0.002,3470.7,3470.6,21.57485016]
["bitfinex","ETHUSD",1762887514258,0.002,3470.7,3470.6,24.80064662]
["bitfinex","ETHUSD",1762887514753,0.002,3470.7,3470.6,21.01264662]
["bitfinex","ETHUSD",1762887517371,0.002,3470.7,3470.6,22.14638742]
["bitfinex","ETHUSD",1762887521614,0.002,3470.7,3470.6,22.14738742]
["bitfinex","ETHUSD",1762887524500,0.002,3470.7,3470.6,21.74188342]
["bitfinex","ETHUSD",1762887524703,0.468,3470.7,3470.6,17.38234616]
["bitfinex","ETHUSD",1762887524871,0.9474,3470.7,3470.6,18.04934616]
["bitfinex","ETHUSD",1762887525071,0.9474,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887525482,0.9474,3470.7,3470.6,15.168]
["bitfinex","ETHUSD",1762887525706,0.9474,3470.7,3470.6,14.501]
["bitfinex","ETHUSD",1762887525876,1.21531917,3470.7,3470.6,14.501]
["bitfinex","ETHUSD",1762887530118,1.21531917,3470.7,3470.6,14.906504]
["bitfinex","ETHUSD",1762887531726,1.21531917,3470.7,3470.6,0.406504]
["bitfinex","ETHUSD",1762887532618,1.21531917,3470.7,3470.6,7.07585016]
["bitfinex","ETHUSD",1762887532798,1.21531917,3470.7,3470.6,18.694504]
["bitfinex","ETHUSD",1762887533502,1.21531917,3470.7,3470.6,21.57585016]
["bitfinex","ETHUSD",1762887533825,1.21531917,3470.7,3470.6,18.694504]
["bitfinex","ETHUSD",1762887534823,1.21531917,3470.7,3470.6,14.906504]
["bitfinex","ETHUSD",1762887537207,1.21531917,3470.7,3470.6,17.38234616]
["bitfinex","ETHUSD",1762887538121,0.002,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887538290,0.002,3470.7,3470.6,21.13974705]
["bitfinex","ETHUSD",1762887539335,0.476,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887539538,0.002,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887540604,0.002,3470.7,3470.6,18.95485016]
["bitfinex","ETHUSD",1762887540936,0.002,3470.7,3470.6,23.8129242]
["bitfinex","ETHUSD",1762887541289,0.002,3470.7,3470.6,18.95485016]
["bitfinex","ETHUSD",1762887541490,0.002,3470.7,3470.6,25.99656031]
["bitfinex","ETHUSD",1762887542133,0.002,3470.7,3470.6,25.32956031]
["bitfinex","ETHUSD",1762887542337,0.002,3470.7,3470.6,25.99656031]
["bitfinex","ETHUSD",1762887542625,0.002,3470.7,3470.6,20.63848627]
["bitfinex","ETHUSD",1762887544935,0.476,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887545112,0.002,3470.7,3470.6,18.45485016]
["bitfinex","ETHUSD",1762887549802,0.9478,3470.7,3470.6,17.78785016]
["bitfinex","ETHUSD",1762887550037,0.9478,3470.7,3470.6,17.38234616]
["bitfinex","ETHUSD",1762887550226,0.9478,3470.7,3470.6,14.501]
["bitfinex","ETHUSD",1762887550650,4.0968931,3470.7,3470.6,14.501]
["bitfinex","ETHUSD",1762887551146,1.21562996,3470.7,3470.6,14.501]
["bitfinex","ETHUSD",1762887560939,1.21562996,3470.7,3470.2,2.88266009]
["bitfinex","ETHUSD",1762887560940,6.073704,3470.7,3470.2,0.001]
["bitfinex","ETHUSD",1762887561154,0.3707,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887561315,1.11032996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887564351,4.65892521,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887564952,1.11032996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887565152,6.635404,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887565332,9.51699925,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887565653,8.84999925,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887565854,9.51699925,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887567946,6.635404,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887568135,1.11032996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887568452,1.77732996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887569867,1.11032996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887570157,1.77732996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887570360,1.11032996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887570546,1.77732996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887572556,0.26782996,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887572725,0.26782996,3470.3,3470.2,3.36367828]
["bitfinex","ETHUSD",1762887572923,0.26782996,3470.3,3470.2,3.76918228]
["bitfinex","ETHUSD",1762887573150,0.26782996,3470.3,3470.2,5.84098482]
["bitfinex","ETHUSD",1762887573322,0.002,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762887573519,0.26983203,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1762887573946,0.26983203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887576568,0.74073203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887577283,1.24003203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887579369,1.24003203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887579574,0.74073203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887580347,0.74073203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887581093,1.24003203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887582274,1.24003203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887582475,1.24003203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887583101,1.24003203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887583470,1.24003203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887584006,0.74073203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887584205,0.26983203,3470.7,3470.6,17.86234616]
["bitfinex","ETHUSD",1762887584409,0.26983203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887584607,0.74073203,3470.7,3470.6,17.38134616]
["bitfinex","ETHUSD",1762887584908,1.24003203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887586865,4.12129517,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887587569,4.78729517,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887589309,1.90603203,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887590207,4.78729517,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887590604,5.92103597,3470.7,3470.6,14.5]
["bitfinex","ETHUSD",1762887590992,2.88154569,3470.4,3470.2,0.001]
["bitfinex","ETHUSD",1762887591297,6.13840607,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887591501,6.63770607,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887592209,1.77963203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887598816,1.11363203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887599018,1.77963203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887599312,0.61433203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887599511,0.93383203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887599913,0.26783203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887600155,0.93383203,3470.3,3470.2,0.4895]
["bitfinex","ETHUSD",1762887600287,1.39453203,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887600489,10.76674212,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887600914,10.92449215,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887601283,11.78991462,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762887602117,0.3571,3470.0,3469.8,0.001]
["bitfinex","ETHUSD",1762887602318,1.59157232,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887602508,2.09037232,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887602818,6.10604055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887603416,4.28374055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887603607,5.90924055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887607832,5.41044055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887608034,5.90924055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887608234,6.10714055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887608659,3.22521312,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887608865,6.10714055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887610049,6.10914055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887610253,3.22721312,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887610408,6.10914055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887613408,2.06981312,3469.9,3469.8,0.4895]
["bitfinex","ETHUSD",1762887614019,2.06981312,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887614426,2.53051312,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887615604,5.41244055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887615810,6.10914055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887618317,0.27007232,3469.9,3469.8,0.4895]
["bitfinex","ETHUSD",1762887618514,0.27007232,3469.9,3469.8,3.82851049]
["bitfinex","ETHUSD",1762887618722,0.27007232,3469.9,3469.8,4.49967139]
["bitfinex","ETHUSD",1762887620240,0.27007232,3469.9,3469.8,18.99967139]
["bitfinex","ETHUSD",1762887620635,0.27007232,3469.9,3469.8,16.1176609]
["bitfinex","ETHUSD",1762887621036,0.27007232,3469.9,3469.8,18.99967139]
["bitfinex","ETHUSD",1762887621235,0.27007232,3469.9,3469.8,16.1176609]
["bitfinex","ETHUSD",1762887621533,0.27007232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887621734,0.27007232,3469.9,3469.8,14.9895]
["bitfinex","ETHUSD",1762887621940,0.73077232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887622709,1.22957232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887623110,3.61269975,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887623333,1.42747232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887623539,4.30939975,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887623740,0.73077232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887623956,1.39677232,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887625112,6.10914055,3469.9,3469.8,14.501]
["bitfinex","ETHUSD",1762887625948,6.10914055,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887631962,6.10957933,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887633235,6.22498597,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887633486,6.72498597,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762887634140,8.39808376,3469.5,3469.4,1e-08]
["bitfinex","ETHUSD",1762887634341,2.88334924,3468.2,3467.5,0.4552]
["bitfinex","ETHUSD",1762887634539,3.81798344,3468.1,3467.5,0.4552]
["bitfinex","ETHUSD",1762887634771,0.2685111,3468.0,3467.6,14.5]
["bitfinex","ETHUSD",1762887634974,3.54947234,3468.1,3467.6,14.5]
["bitfinex","ETHUSD",1762887634975,3.15212336,3467.9,3467.6,14.5]
["bitfinex","ETHUSD",1762887635151,0.9345111,3467.8,3467.6,14.5]
["bitfinex","ETHUSD",1762887635355,2.88353556,3468.0,3467.6,14.5]
["bitfinex","ETHUSD",1762887635356,0.9345111,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887635564,0.9345111,3467.7,3467.6,14.905504]
["bitfinex","ETHUSD",1762887635765,0.9345111,3467.7,3467.6,15.361704]
["bitfinex","ETHUSD",1762887636477,0.9345111,3467.7,3467.6,15.816904]
["bitfinex","ETHUSD",1762887636994,0.9345111,3467.7,3467.6,15.4114]
["bitfinex","ETHUSD",1762887637312,3.5497558,3467.7,3467.6,14.9562]
["bitfinex","ETHUSD",1762887637449,3.81732973,3467.7,3467.6,14.9562]
["bitfinex","ETHUSD",1762887637845,3.81732973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887638290,0.93357393,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887638503,3.81732973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887638695,4.30342973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887638894,3.63742973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887639099,4.30342973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887639790,4.79082973,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762887640164,4.79082973,3467.7,3466.8,0.1628]
["bitfinex","ETHUSD",1762887640367,2.8840053,3467.4,3466.8,0.1628]
["bitfinex","ETHUSD",1762887640561,0.666,3467.3,3466.8,0.1628]
["bitfinex","ETHUSD",1762887640762,0.666,3467.3,3467.0,14.5]
["bitfinex","ETHUSD",1762887642698,0.666,3467.0,3466.5,14.5]
["bitfinex","ETHUSD",1762887642992,3.55036902,3467.0,3466.5,14.5]
["bitfinex","ETHUSD",1762887643197,2.88442692,3466.9,3466.5,14.5]
["bitfinex","ETHUSD",1762887643361,0.666,3467.0,3466.5,14.5]
["bitfinex","ETHUSD",1762887643959,1.1337408,3467.8,3466.9,0.4562]
["bitfinex","ETHUSD",1762887644166,1.1337408,3467.6,3467.0,3.34052378]
["bitfinex","ETHUSD",1762887644421,0.26626645,3467.5,3467.1,0.1628]
["bitfinex","ETHUSD",1762887644571,0.666,3467.4,3467.1,0.618]
["bitfinex","ETHUSD",1762887644997,0.666,3467.4,3467.3,0.4562]
["bitfinex","ETHUSD",1762887645198,0.4874,3467.8,3467.3,0.4562]
["bitfinex","ETHUSD",1762887645370,1.1337408,3468.2,3467.1,0.1628]
["bitfinex","ETHUSD",1762887645371,1.41944029,3467.7,3467.1,0.1628]
["bitfinex","ETHUSD",1762887645570,2.88425485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762887645808,4.94999186,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762887645995,4.94999186,3467.1,3464.3,3.035]
["bitfinex","ETHUSD",1762887645996,1.1337408,3467.0,3464.4,0.4552]
["bitfinex","ETHUSD",1762887646311,1.1337408,3466.1,3465.1,0.4552]
["bitfinex","ETHUSD",1762887646609,0.666,3466.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887646806,2.88534621,3465.8,3464.8,0.4552]
["bitfinex","ETHUSD",1762887646995,2.88559915,3465.5,3464.8,0.4552]
["bitfinex","ETHUSD",1762887647195,3.55169526,3465.4,3464.8,0.4552]
["bitfinex","ETHUSD",1762887647393,4.68548955,3465.4,3464.5,14.5]
["bitfinex","ETHUSD",1762887647570,0.4861,3465.1,3464.5,14.5]
["bitfinex","ETHUSD",1762887647775,0.666,3465.0,3464.5,15.95]
["bitfinex","ETHUSD",1762887647970,3.55207615,3465.0,3464.5,15.95]
["bitfinex","ETHUSD",1762887648185,0.666,3465.0,3464.5,15.95]
["bitfinex","ETHUSD",1762887648514,3.55203066,3465.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887648875,0.666,3465.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887649375,4.03942713,3465.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887649577,2.88610708,3464.9,3464.5,14.5]
["bitfinex","ETHUSD",1762887649807,1.1534,3465.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887650008,0.4874,3465.4,3464.5,14.5]
["bitfinex","ETHUSD",1762887650175,0.4874,3465.8,3464.6,1.9052]
["bitfinex","ETHUSD",1762887650512,0.2647261,3465.7,3464.8,2.8861596]
["bitfinex","ETHUSD",1762887650712,3.1501688,3465.7,3464.8,2.8861596]
["bitfinex","ETHUSD",1762887650911,1.1337408,3465.5,3464.9,0.4552]
["bitfinex","ETHUSD",1762887651212,4.01915842,3465.8,3464.9,3.34127814]
["bitfinex","ETHUSD",1762887651423,0.26462293,3465.7,3464.9,0.4552]
["bitfinex","ETHUSD",1762887651573,4.01930682,3465.6,3464.9,0.4552]
["bitfinex","ETHUSD",1762887651775,2.2871408,3465.7,3464.6,0.405504]
["bitfinex","ETHUSD",1762887652111,2.88576068,3465.3,3464.6,0.860704]
["bitfinex","ETHUSD",1762887652275,3.63761254,3465.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887652276,0.666,3465.2,3464.5,14.5]
["bitfinex","ETHUSD",1762887652476,0.666,3465.1,3464.6,0.4552]
["bitfinex","ETHUSD",1762887652677,0.666,3465.0,3464.5,14.5]
["bitfinex","ETHUSD",1762887652909,2.88539815,3465.8,3465.0,0.4562]
["bitfinex","ETHUSD",1762887653116,2.88551431,3465.6,3465.0,0.4562]
["bitfinex","ETHUSD",1762887653291,0.666,3465.7,3465.0,0.4562]
["bitfinex","ETHUSD",1762887653292,2.88559022,3465.5,3465.0,0.4562]
["bitfinex","ETHUSD",1762887653688,2.88552658,3465.6,3465.0,0.4562]
["bitfinex","ETHUSD",1762887653891,1.7997408,3465.7,3464.5,14.5]
["bitfinex","ETHUSD",1762887654090,2.8858263,3465.3,3464.5,17.84160964]
["bitfinex","ETHUSD",1762887654292,0.666,3465.2,3464.5,14.9552]
["bitfinex","ETHUSD",1762887654496,2.88616138,3464.9,3464.5,14.5]
["bitfinex","ETHUSD",1762887654735,0.666,3464.8,3464.5,14.5]
["bitfinex","ETHUSD",1762887655033,0.666,3464.7,3464.5,14.5]
["bitfinex","ETHUSD",1762887655219,0.666,3464.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887656806,1.1395,3464.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887658028,0.666,3464.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887658209,0.666,3464.6,3464.5,14.9695]
["bitfinex","ETHUSD",1762887658596,0.666,3464.6,3464.5,15.4525]
["bitfinex","ETHUSD",1762887658795,0.666,3464.6,3464.5,14.9695]
["bitfinex","ETHUSD",1762887659491,0.4804,3465.1,3464.5,14.9695]
["bitfinex","ETHUSD",1762887659698,0.26472672,3465.0,3464.5,14.9695]
["bitfinex","ETHUSD",1762887659898,0.666,3464.9,3464.5,17.85585465]
["bitfinex","ETHUSD",1762887660133,0.666,3464.9,3464.5,14.9695]
["bitfinex","ETHUSD",1762887660632,0.4542,3464.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887660997,0.9346,3464.6,3464.5,14.5]
["bitfinex","ETHUSD",1762887661318,4.22355109,3464.9,3464.5,14.5]
["bitfinex","ETHUSD",1762887661528,1.1337408,3464.4,3462.9,0.1502829]
["bitfinex","ETHUSD",1762887661695,0.4542,3464.6,3463.1,2.88758626]
["bitfinex","ETHUSD",1762887661696,3.23367233,3464.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762887661899,2.88684724,3464.0,3463.3,2.8873672]
["bitfinex","ETHUSD",1762887662217,0.666,3463.9,3463.4,14.5]
["bitfinex","ETHUSD",1762887662553,3.74395103,3463.9,3463.4,14.5]
["bitfinex","ETHUSD",1762887662764,2.48104124,3464.4,3463.8,0.4695]
["bitfinex","ETHUSD",1762887662897,0.26496844,3464.3,3463.6,0.405504]
["bitfinex","ETHUSD",1762887663103,0.666,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762887663299,1.05773764,3465.0,3464.3,2.88657236]
["bitfinex","ETHUSD",1762887663543,0.93109717,3464.9,3464.5,2.88635773]
["bitfinex","ETHUSD",1762887663706,0.93109717,3464.8,3464.5,2.88735773]
["bitfinex","ETHUSD",1762887663912,0.93109717,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887664314,0.93109717,3464.7,3464.6,14.9695]
["bitfinex","ETHUSD",1762887664525,0.26509717,3464.7,3464.6,19.27269598]
["bitfinex","ETHUSD",1762887665024,0.666,3465.2,3464.6,16.3863599]
["bitfinex","ETHUSD",1762887665230,0.26526981,3465.1,3464.6,14.9695]
["bitfinex","ETHUSD",1762887665425,3.1512843,3465.0,3464.6,14.9695]
["bitfinex","ETHUSD",1762887665649,0.26526981,3464.9,3464.6,14.9695]
["bitfinex","ETHUSD",1762887665831,0.93126981,3464.8,3464.6,14.5]
["bitfinex","ETHUSD",1762887666025,0.26526981,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887666433,0.26526981,3464.7,3464.6,14.9695]
["bitfinex","ETHUSD",1762887666630,0.26526981,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887666847,3.60572258,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887667540,3.15152258,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887667756,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887667955,3.15160589,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887669446,5.21994669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887670324,5.88594669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887672162,5.21994669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887672377,5.40554669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887673060,4.73954669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887673247,5.40554669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887673448,5.88594669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887673858,5.40554669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887674060,5.88594669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887674269,4.73954669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887674478,5.40554669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887674769,5.88594669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887676073,5.21994669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887676243,5.88594669,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887676778,1.39901061,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887677273,0.26526981,3464.6,3464.5,0.9535]
["bitfinex","ETHUSD",1762887677566,0.93126981,3464.6,3464.5,0.9535]
["bitfinex","ETHUSD",1762887677768,0.93126981,3464.6,3464.5,3.83991939]
["bitfinex","ETHUSD",1762887677944,0.93126981,3464.6,3464.5,18.33991939]
["bitfinex","ETHUSD",1762887678268,0.26526981,3464.6,3464.5,20.86807297]
["bitfinex","ETHUSD",1762887678939,0.26526981,3464.6,3464.5,21.36807297]
["bitfinex","ETHUSD",1762887679147,0.26526981,3464.6,3464.5,20.86807297]
["bitfinex","ETHUSD",1762887679354,0.26526981,3464.6,3464.5,15.4535]
["bitfinex","ETHUSD",1762887679552,0.26526981,3464.6,3464.5,18.33991939]
["bitfinex","ETHUSD",1762887680706,0.26526981,3464.6,3464.5,14.9705]
["bitfinex","ETHUSD",1762887680878,0.26526981,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887681252,1.38646981,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887681784,0.93226981,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887682291,3.81860589,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887682651,0.93226981,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887682852,0.93226981,3464.6,3464.5,14.9705]
["bitfinex","ETHUSD",1762887683151,0.93436664,3464.6,3464.5,14.9705]
["bitfinex","ETHUSD",1762887683552,0.26736664,3464.6,3464.5,14.9705]
["bitfinex","ETHUSD",1762887684154,0.93436664,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887686091,4.27490272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887686251,4.73200272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887686658,1.84566664,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887686908,1.38856664,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887687068,4.27490272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887687455,4.73200272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887687771,4.27490272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887687972,4.73200272,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887688496,1.84566664,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887688694,1.38856664,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887688990,0.93536664,3464.6,3464.5,14.959]
["bitfinex","ETHUSD",1762887689197,0.26736664,3464.6,3464.5,14.959]
["bitfinex","ETHUSD",1762887689350,0.93436664,3464.6,3464.5,15.4225]
["bitfinex","ETHUSD",1762887690053,0.26736664,3464.6,3464.5,15.4225]
["bitfinex","ETHUSD",1762887690300,0.26736664,3464.6,3464.5,18.30891939]
["bitfinex","ETHUSD",1762887690595,0.26736664,3464.6,3464.5,22.17139261]
["bitfinex","ETHUSD",1762887690809,0.667,3465.6,3465.3,2.88571631]
["bitfinex","ETHUSD",1762887690968,0.26746767,3465.5,3464.6,0.4635]
["bitfinex","ETHUSD",1762887691157,0.26746767,3465.4,3465.1,2.88591494]
["bitfinex","ETHUSD",1762887691492,0.26746767,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762887691694,0.26746767,3465.3,3465.2,17.38583631]
["bitfinex","ETHUSD",1762887691889,0.26746767,3465.3,3465.2,17.84383631]
["bitfinex","ETHUSD",1762887692390,0.26746767,3465.3,3465.2,14.958]
["bitfinex","ETHUSD",1762887692891,0.26746767,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887693097,3.6240207,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887693254,4.0811207,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887693455,1.19536767,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887693689,0.73826767,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887694611,4.0811207,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887694783,0.73826767,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887694983,3.62362883,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887695307,4.08072883,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762887695694,1.1949758,3465.3,3464.5,0.001]
["bitfinex","ETHUSD",1762887695895,0.3797,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887696085,4.84071188,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887696282,1.4972758,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887696696,4.38361188,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887696903,4.84071188,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887697202,5.97445268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887711149,5.30745268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887711462,5.97445268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887712226,5.30745268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887712549,5.97445268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887715159,5.97445268,3464.6,3464.5,0.459]
["bitfinex","ETHUSD",1762887715160,1.4008166,3464.6,3464.5,0.459]
["bitfinex","ETHUSD",1762887715372,4.95415268,3464.6,3464.5,0.459]
["bitfinex","ETHUSD",1762887716057,4.95415268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887716662,5.44615268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887717784,5.93605268,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887718727,5.66897688,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887718957,5.93545311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887721354,12.59435749,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887722953,5.93545311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887723674,6.34095711,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887723873,6.84095711,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887725840,5.26845311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887726046,5.93545311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887726257,5.26845311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887726582,5.76845311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887726888,4.28281231,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887727179,4.95355311,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887727384,5.41655311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887727584,4.74955311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887727746,5.41655311,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887728655,5.41794513,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887731182,4.75094513,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887731484,5.41794513,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887731907,5.41794513,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887731908,4.28794513,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887732204,4.95494513,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887732407,4.28794513,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887732612,4.95494513,3464.6,3464.5,0.4784]
["bitfinex","ETHUSD",1762887733312,1.40160905,3464.6,3464.5,14.9784]
["bitfinex","ETHUSD",1762887733472,2.06860905,3464.6,3464.5,15.4358]
["bitfinex","ETHUSD",1762887733670,2.06860905,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887733671,0.93486825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887733871,0.26786825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887734070,0.93486825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887734704,3.82120433,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887734931,0.93486825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887735813,0.26786825,3464.6,3464.5,19.88207939]
["bitfinex","ETHUSD",1762887736588,0.26786825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887736784,0.26786825,3464.6,3464.5,19.88207939]
["bitfinex","ETHUSD",1762887737091,0.26786825,3464.6,3464.5,16.99566]
["bitfinex","ETHUSD",1762887737827,3.61720433,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887738113,5.23904513,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887738704,4.75094513,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887741120,5.41794513,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887743084,5.41770598,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762887744182,5.41770598,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887744377,5.90580598,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887744583,6.76870998,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762887744996,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762887745315,5.68794326,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762887745517,6.67604326,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762887746493,2.88806422,3462.6,3462.2,14.5]
["bitfinex","ETHUSD",1762887746696,0.9346291,3462.5,3462.2,16.01168]
["bitfinex","ETHUSD",1762887746902,0.667,3462.5,3462.2,16.01168]
["bitfinex","ETHUSD",1762887747123,0.667,3462.5,3462.4,0.4568]
["bitfinex","ETHUSD",1762887747330,3.8224353,3462.5,3462.4,0.4568]
["bitfinex","ETHUSD",1762887748341,0.93423005,3462.5,3462.2,14.5]
["bitfinex","ETHUSD",1762887748556,0.26723005,3462.4,3462.2,14.5]
["bitfinex","ETHUSD",1762887748696,0.26720103,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762887749190,0.26720103,3462.3,3462.2,14.9568]
["bitfinex","ETHUSD",1762887749694,0.184,3463.1,3462.2,14.9568]
["bitfinex","ETHUSD",1762887749695,0.184,3464.3,3462.5,0.5]
["bitfinex","ETHUSD",1762887749893,0.184,3465.1,3463.5,2.88723497]
["bitfinex","ETHUSD",1762887750198,0.184,3465.1,3463.8,2.88699734]
["bitfinex","ETHUSD",1762887750199,3.08396181,3464.9,3463.8,2.88699734]
["bitfinex","ETHUSD",1762887750413,0.668,3464.8,3463.9,0.2915869]
["bitfinex","ETHUSD",1762887750642,0.668,3464.8,3463.0,0.405504]
["bitfinex","ETHUSD",1762887750643,2.88680363,3464.1,3463.3,2.88734688]
["bitfinex","ETHUSD",1762887750844,0.669,3464.0,3463.3,2.88741107]
["bitfinex","ETHUSD",1762887751057,0.669,3464.0,3463.3,2.88735246]
["bitfinex","ETHUSD",1762887751264,3.55584984,3464.0,3463.4,14.5]
["bitfinex","ETHUSD",1762887751440,0.669,3464.0,3463.5,4.91468491]
["bitfinex","ETHUSD",1762887751635,0.669,3464.0,3463.5,2.02748327]
["bitfinex","ETHUSD",1762887751945,0.669,3464.0,3463.5,2.88724579]
["bitfinex","ETHUSD",1762887752277,2.8869757,3463.9,3463.6,14.5]
["bitfinex","ETHUSD",1762887752457,3.07091936,3463.9,3463.6,14.5]
["bitfinex","ETHUSD",1762887752620,4.02082686,3463.7,3463.6,14.5]
["bitfinex","ETHUSD",1762887753461,1.8027408,3463.7,3463.6,14.5]
["bitfinex","ETHUSD",1762887753863,0.669,3463.7,3463.6,14.5]
["bitfinex","ETHUSD",1762887754065,0.669,3463.9,3463.6,15.95]
["bitfinex","ETHUSD",1762887754380,0.669,3464.1,3463.6,15.951]
["bitfinex","ETHUSD",1762887755061,1.1337408,3464.0,3463.6,15.951]
["bitfinex","ETHUSD",1762887755253,0.669,3464.1,3463.6,15.951]
["bitfinex","ETHUSD",1762887755464,2.88684869,3464.0,3463.6,15.951]
["bitfinex","ETHUSD",1762887755629,2.88684869,3464.0,3463.7,1.88383213]
["bitfinex","ETHUSD",1762887755823,1.8027408,3464.1,3463.7,1.88383213]
["bitfinex","ETHUSD",1762887756038,0.669,3464.1,3463.7,1.88383213]
["bitfinex","ETHUSD",1762887756265,3.55580412,3464.1,3463.7,1.88383213]
["bitfinex","ETHUSD",1762887756561,0.669,3464.1,3463.7,1.88383213]
["bitfinex","ETHUSD",1762887756765,0.669,3464.1,3463.7,4.77088546]
["bitfinex","ETHUSD",1762887756963,0.669,3464.1,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887757461,0.184,3464.9,3463.8,3.38586942]
["bitfinex","ETHUSD",1762887757763,1.1337408,3464.4,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887757929,0.669,3464.3,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887758151,3.55560937,3464.3,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887758341,1.8027408,3464.3,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887758547,0.669,3464.3,3463.9,1.97708015]
["bitfinex","ETHUSD",1762887758749,0.669,3464.3,3463.8,3.38589341]
["bitfinex","ETHUSD",1762887758957,2.88676025,3464.1,3463.8,0.4988957]
["bitfinex","ETHUSD",1762887759187,0.669,3464.3,3464.0,14.5]
["bitfinex","ETHUSD",1762887759486,2.88673184,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762887759644,3.5555991,3464.3,3464.0,14.5]
["bitfinex","ETHUSD",1762887760065,0.669,3464.3,3464.0,14.5]
["bitfinex","ETHUSD",1762887760285,2.88674983,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762887760470,2.88668748,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762887760641,0.669,3464.3,3464.0,14.5]
["bitfinex","ETHUSD",1762887761085,2.88674566,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762887761388,3.55559276,3464.3,3464.0,14.5]
["bitfinex","ETHUSD",1762887761689,2.88675269,3464.1,3464.0,14.5]
["bitfinex","ETHUSD",1762887761922,3.63708963,3464.1,3464.0,14.5]
["bitfinex","ETHUSD",1762887762602,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887762882,4.490423,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887763074,4.940523,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887763272,6.0742638,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887764349,6.07415244,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887769384,6.94135108,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887771514,6.27235108,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887771805,6.94135108,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887772212,0.26702558,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887772770,1.61732558,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887773314,4.70485244,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887774107,5.63815244,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887774294,5.18805244,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887774612,5.63815244,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887776307,5.63818044,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887778076,5.80818044,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887780384,12.44966979,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887784520,13.31691606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887785041,13.74621766,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762887785411,3.29292351,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762887785637,12.99180484,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762887785802,13.47050484,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762887786007,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887786304,5.42276443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887786528,5.90146443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887787014,4.28896443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887787214,5.42176443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887787761,4.95896443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887788458,4.28896443,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887788606,4.95896443,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887789834,5.90046443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887790033,5.42176443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887790362,4.95896443,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887791211,1.40079438,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887791438,0.93705358,3462.4,3462.3,0.0034]
["bitfinex","ETHUSD",1762887792466,3.82522363,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887794143,5.42176443,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887794310,5.42176443,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887794311,1.40079438,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887794513,2.07079438,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887795050,4.95896443,3462.4,3462.3,0.0022]
["bitfinex","ETHUSD",1762887796631,12.97125538,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762887796951,4.02224455,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762887797159,5.42309813,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762887797353,4.28929813,3462.0,3461.9,0.0022]
["bitfinex","ETHUSD",1762887797560,1.40079438,3462.0,3461.9,0.0022]
["bitfinex","ETHUSD",1762887797736,2.07179438,3462.0,3461.9,0.0034]
["bitfinex","ETHUSD",1762887797938,0.26705358,3462.0,3461.9,2.89198719]
["bitfinex","ETHUSD",1762887798125,0.26705358,3462.0,3461.9,3.47005374]
["bitfinex","ETHUSD",1762887798542,0.26705358,3462.0,3461.9,15.08146655]
["bitfinex","ETHUSD",1762887798754,0.172,3463.7,3461.9,15.08146655]
["bitfinex","ETHUSD",1762887798963,0.172,3463.7,3462.4,9.55340751]
["bitfinex","ETHUSD",1762887798964,0.26706409,3463.6,3462.4,9.55340751]
["bitfinex","ETHUSD",1762887799189,0.26706409,3463.5,3462.8,2.88782162]
["bitfinex","ETHUSD",1762887799462,0.671,3463.6,3462.9,14.5]
["bitfinex","ETHUSD",1762887799463,2.88750855,3463.2,3462.9,14.5]
["bitfinex","ETHUSD",1762887799622,0.93906409,3463.1,3462.9,14.5]
["bitfinex","ETHUSD",1762887799823,0.26706409,3463.0,3462.9,14.5012]
["bitfinex","ETHUSD",1762887800051,0.26706409,3463.0,3462.9,16.23891169]
["bitfinex","ETHUSD",1762887800238,0.26706409,3463.0,3462.9,16.24011169]
["bitfinex","ETHUSD",1762887800442,0.26706409,3463.0,3462.9,14.5024]
["bitfinex","ETHUSD",1762887800847,0.26706409,3463.0,3462.9,17.39015303]
["bitfinex","ETHUSD",1762887801053,0.26706409,3463.0,3462.9,14.5024]
["bitfinex","ETHUSD",1762887801419,0.26706409,3463.0,3462.9,14.5012]
["bitfinex","ETHUSD",1762887801859,0.26706409,3463.0,3462.9,14.5024]
["bitfinex","ETHUSD",1762887802060,0.26706409,3463.0,3462.9,14.5012]
["bitfinex","ETHUSD",1762887803487,0.26706409,3463.0,3462.9,19.1291832]
["bitfinex","ETHUSD",1762887804978,0.002,3463.7,3463.2,2.7174646]
["bitfinex","ETHUSD",1762887804979,0.672,3463.5,3463.2,2.7174646]
["bitfinex","ETHUSD",1762887805179,0.2670576,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762887805685,0.2670576,3463.4,3463.3,0.0012]
["bitfinex","ETHUSD",1762887805852,0.2670576,3463.4,3463.3,0.0024]
["bitfinex","ETHUSD",1762887806054,0.2670576,3463.4,3463.3,2.88981951]
["bitfinex","ETHUSD",1762887806391,0.002,3463.7,3463.3,2.88981951]
["bitfinex","ETHUSD",1762887806392,0.002,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762887806561,0.002,3463.7,3463.6,17.38836941]
["bitfinex","ETHUSD",1762887806912,0.002,3463.7,3463.6,17.38956941]
["bitfinex","ETHUSD",1762887807384,0.002,3463.7,3463.6,18.29507341]
["bitfinex","ETHUSD",1762887807562,0.002,3464.1,3464.0,3.29234002]
["bitfinex","ETHUSD",1762887807763,0.002,3464.1,3464.0,4.41148263]
["bitfinex","ETHUSD",1762887807963,0.002,3464.1,3464.0,11.10683794]
["bitfinex","ETHUSD",1762887808175,0.002,3464.1,3464.0,25.57796958]
["bitfinex","ETHUSD",1762887810610,0.002,3464.1,3464.0,26.71171038]
["bitfinex","ETHUSD",1762887812390,0.199,3466.3,3465.5,2.88551109]
["bitfinex","ETHUSD",1762887812557,0.002,3467.0,3465.8,0.0012]
["bitfinex","ETHUSD",1762887812558,0.26549821,3466.2,3465.8,0.0012]
["bitfinex","ETHUSD",1762887812752,0.672,3466.5,3465.8,0.0012]
["bitfinex","ETHUSD",1762887812978,0.4837,3466.8,3466.1,14.5012]
["bitfinex","ETHUSD",1762887812979,0.672,3466.8,3466.1,14.5012]
["bitfinex","ETHUSD",1762887813283,0.002,3467.0,3466.4,0.0012]
["bitfinex","ETHUSD",1762887813487,0.002,3467.0,3466.4,2.88602034]
["bitfinex","ETHUSD",1762887813892,2.88637914,3467.0,3466.4,0.0012]
["bitfinex","ETHUSD",1762887814090,1.1357408,3467.0,3466.5,14.5]
["bitfinex","ETHUSD",1762887814289,0.002,3467.0,3466.9,0.0012]
["bitfinex","ETHUSD",1762887815195,0.002,3467.0,3466.9,14.5012]
["bitfinex","ETHUSD",1762887815357,0.002,3467.0,3466.9,14.5]
["bitfinex","ETHUSD",1762887816291,3.82133804,3467.0,3466.9,14.5]
["bitfinex","ETHUSD",1762887816873,4.95507884,3467.0,3466.9,14.5]
["bitfinex","ETHUSD",1762887817792,2.2590408,3467.0,3466.9,14.5]
["bitfinex","ETHUSD",1762887818090,5.62707884,3467.0,3466.9,14.5]
["bitfinex","ETHUSD",1762887818498,2.88484572,3466.4,3465.8,0.672]
["bitfinex","ETHUSD",1762887818791,2.88490284,3466.4,3465.8,0.672]
["bitfinex","ETHUSD",1762887818995,2.88490284,3466.4,3466.3,14.5]
["bitfinex","ETHUSD",1762887820106,2.88478736,3466.5,3466.3,14.5]
["bitfinex","ETHUSD",1762887820663,3.55678736,3466.5,3466.3,14.5]
["bitfinex","ETHUSD",1762887820992,3.33613729,3466.4,3466.3,14.5]
["bitfinex","ETHUSD",1762887821499,0.4513,3466.4,3466.3,14.5]
["bitfinex","ETHUSD",1762887821801,0.672,3466.5,3466.3,14.5]
["bitfinex","ETHUSD",1762887822098,0.935,3466.4,3465.1,0.0012]
["bitfinex","ETHUSD",1762887822300,0.935,3466.4,3464.8,0.5]
["bitfinex","ETHUSD",1762887822472,2.88549406,3465.7,3464.8,2.88615538]
["bitfinex","ETHUSD",1762887822671,2.88561036,3465.5,3464.9,14.5]
["bitfinex","ETHUSD",1762887822896,2.88566988,3465.4,3464.9,14.5]
["bitfinex","ETHUSD",1762887823196,0.4837,3465.5,3464.9,14.5]
["bitfinex","ETHUSD",1762887823399,2.88599189,3465.1,3464.9,14.5]
["bitfinex","ETHUSD",1762887823801,0.671,3465.1,3464.9,14.5]
["bitfinex","ETHUSD",1762887823998,2.88600288,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887824703,3.82100288,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887826925,0.935,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887827073,3.82100288,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887827266,0.71631934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887827626,3.60232222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887831513,3.60232222,3465.0,3464.9,14.5012]
["bitfinex","ETHUSD",1762887831514,0.26501934,3465.0,3464.9,14.5012]
["bitfinex","ETHUSD",1762887831715,0.93601934,3465.0,3464.9,0.0012]
["bitfinex","ETHUSD",1762887832125,0.93601934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887832126,3.82202222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887832419,0.93601934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887833090,0.93601934,3465.0,3464.9,14.5012]
["bitfinex","ETHUSD",1762887833512,0.93601934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887833694,3.82202222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887833908,0.93601934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887835524,0.93501934,3465.0,3464.9,14.5012]
["bitfinex","ETHUSD",1762887836214,0.93501934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887836513,3.82102222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887838020,0.93501934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887838216,3.82102222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887838916,0.26501934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887839120,0.93501934,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887839509,3.82102222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887839820,4.31552222,3465.0,3464.9,14.5]
["bitfinex","ETHUSD",1762887840026,4.31552222,3465.0,3464.4,0.001]
["bitfinex","ETHUSD",1762887840027,4.31556686,3465.0,3464.4,0.001]
["bitfinex","ETHUSD",1762887840199,0.26501934,3464.9,3464.5,2.88640792]
["bitfinex","ETHUSD",1762887840398,0.26501934,3464.8,3464.6,14.5]
["bitfinex","ETHUSD",1762887840709,0.26501934,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887840893,0.26501934,3464.7,3464.6,16.52739906]
["bitfinex","ETHUSD",1762887841096,3.64577211,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887841420,4.77951291,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762887841920,2.88641799,3464.6,3464.4,0.001]
["bitfinex","ETHUSD",1762887842223,1.42951934,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762887842789,0.93501934,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762887842992,0.93501934,3464.5,3464.4,0.0022]
["bitfinex","ETHUSD",1762887843317,0.26501934,3464.5,3464.4,0.29108348]
["bitfinex","ETHUSD",1762887843492,0.93501934,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762887843693,1.42951934,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762887843903,4.31593873,3464.5,3464.4,14.501]
["bitfinex","ETHUSD",1762887844493,1.42951934,3464.5,3464.4,14.501]
["bitfinex","ETHUSD",1762887845239,5.90217953,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762887845441,5.90217953,3464.5,3464.0,0.001]
["bitfinex","ETHUSD",1762887845442,4.02049349,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762887845644,5.45101283,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762887845842,5.90351283,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762887846042,2.88768089,3463.0,3462.8,14.5]
["bitfinex","ETHUSD",1762887846242,0.26501934,3462.9,3462.8,14.5]
["bitfinex","ETHUSD",1762887846444,4.31827237,3462.9,3462.8,14.5]
["bitfinex","ETHUSD",1762887846746,4.77077237,3462.9,3462.8,14.5]
["bitfinex","ETHUSD",1762887848879,0.93601934,3462.9,3462.8,14.5032]
["bitfinex","ETHUSD",1762887849083,1.88301934,3462.9,3462.8,14.5]
["bitfinex","ETHUSD",1762887849252,4.77077237,3462.9,3462.8,14.5]
["bitfinex","ETHUSD",1762887852285,4.77077237,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762887852286,2.88798677,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762887852486,0.93601934,3462.6,3462.3,0.001]
["bitfinex","ETHUSD",1762887852780,0.26501934,3462.5,3462.3,14.501]
["bitfinex","ETHUSD",1762887852984,0.671,3462.6,3462.3,14.501]
["bitfinex","ETHUSD",1762887854357,3.55901142,3462.6,3462.3,14.501]
["bitfinex","ETHUSD",1762887854764,0.671,3462.6,3462.3,14.501]
["bitfinex","ETHUSD",1762887855283,0.1946,3463.4,3462.5,0.0032]
["bitfinex","ETHUSD",1762887855482,0.26545709,3463.3,3463.0,2.88763142]
["bitfinex","ETHUSD",1762887855658,0.93645709,3463.2,3462.8,0.0032]
["bitfinex","ETHUSD",1762887855863,0.671,3463.1,3462.8,0.0032]
["bitfinex","ETHUSD",1762887856284,0.671,3463.1,3463.0,2.89086965]
["bitfinex","ETHUSD",1762887856478,0.671,3463.1,3463.0,0.0032]
["bitfinex","ETHUSD",1762887856855,0.4525,3463.7,3463.0,17.39086965]
["bitfinex","ETHUSD",1762887857055,1.1337408,3463.5,3463.0,17.39086965]
["bitfinex","ETHUSD",1762887857363,3.38216108,3463.1,3462.3,0.001]
["bitfinex","ETHUSD",1762887857566,0.671,3463.6,3462.3,0.001]
["bitfinex","ETHUSD",1762887857567,0.4945,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762887857767,0.4945,3462.9,3462.4,2.88811626]
["bitfinex","ETHUSD",1762887857768,0.671,3462.8,3462.4,2.88811626]
["bitfinex","ETHUSD",1762887857980,0.671,3462.8,3462.5,14.5]
["bitfinex","ETHUSD",1762887858604,0.4945,3462.6,3462.5,14.5]
["bitfinex","ETHUSD",1762887858803,0.671,3462.8,3462.5,14.5]
["bitfinex","ETHUSD",1762887859095,2.88769911,3463.0,3462.5,14.5]
["bitfinex","ETHUSD",1762887859300,0.93639484,3462.9,3462.5,14.5]
["bitfinex","ETHUSD",1762887859507,0.26539484,3462.8,3462.5,14.5]
["bitfinex","ETHUSD",1762887859997,0.671,3462.9,3462.5,17.38806928]
["bitfinex","ETHUSD",1762887860594,2.8874236,3463.3,3462.5,17.38806928]
["bitfinex","ETHUSD",1762887860595,0.4525,3463.6,3462.9,2.88770689]
["bitfinex","ETHUSD",1762887860768,0.93672829,3463.5,3462.9,2.89090689]
["bitfinex","ETHUSD",1762887861092,1.1337408,3463.3,3462.9,2.89094834]
["bitfinex","ETHUSD",1762887861294,0.93672829,3463.2,3462.9,2.89094834]
["bitfinex","ETHUSD",1762887861462,0.26572829,3463.1,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887861662,0.4525,3463.6,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887861663,0.671,3463.0,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887861898,1.5862408,3463.6,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887862199,1.1337408,3463.3,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887862492,0.93581553,3463.2,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887862660,0.26581553,3463.1,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887862859,0.26581553,3463.0,3462.9,2.89091513]
["bitfinex","ETHUSD",1762887863286,0.67,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762887863534,0.9359146,3463.1,3462.9,0.0032]
["bitfinex","ETHUSD",1762887863743,0.2659146,3463.0,3462.9,0.0032]
["bitfinex","ETHUSD",1762887864040,0.2659146,3463.0,3462.9,3.8]
["bitfinex","ETHUSD",1762887865922,0.7494146,3463.0,3462.9,3.8]
["bitfinex","ETHUSD",1762887866408,0.2659146,3463.0,3462.9,3.8]
["bitfinex","ETHUSD",1762887867015,0.2659146,3463.0,3462.9,6.69095303]
["bitfinex","ETHUSD",1762887867851,0.2659146,3463.0,3462.9,3.8032]
["bitfinex","ETHUSD",1762887868144,0.2659146,3463.0,3462.9,6.69095303]
["bitfinex","ETHUSD",1762887868952,0.2659146,3463.0,3462.9,7.6491585]
["bitfinex","ETHUSD",1762887869150,0.2659146,3463.0,3462.9,7.6523585]
["bitfinex","ETHUSD",1762887869449,0.2659146,3463.0,3462.9,4.76140547]
["bitfinex","ETHUSD",1762887869615,0.2659146,3463.0,3462.9,3.8032]
["bitfinex","ETHUSD",1762887869816,0.2659146,3463.0,3462.9,3.8]
["bitfinex","ETHUSD",1762887870145,0.2659146,3463.0,3462.9,6.69095303]
["bitfinex","ETHUSD",1762887870952,0.2659146,3463.0,3462.9,6.69415303]
["bitfinex","ETHUSD",1762887871167,0.6742,3464.0,3463.5,2.8872167]
["bitfinex","ETHUSD",1762887871168,0.1946,3464.0,3463.5,2.8872167]
["bitfinex","ETHUSD",1762887871367,0.26698228,3463.9,3463.8,2.88696956]
["bitfinex","ETHUSD",1762887871884,0.26698228,3463.9,3463.8,2.89336956]
["bitfinex","ETHUSD",1762887872063,0.26698228,3463.9,3463.8,2.89020271]
["bitfinex","ETHUSD",1762887872265,0.93078228,3463.9,3463.0,0.0032]
["bitfinex","ETHUSD",1762887872432,0.75048228,3463.8,3463.4,2.88727288]
["bitfinex","ETHUSD",1762887872633,0.26698228,3463.7,3463.4,2.88727288]
["bitfinex","ETHUSD",1762887872854,0.26698228,3463.6,3463.4,2.88730768]
["bitfinex","ETHUSD",1762887873044,0.67,3464.0,3463.5,3.53173243]
["bitfinex","ETHUSD",1762887873275,0.26710235,3463.9,3463.5,0.0032]
["bitfinex","ETHUSD",1762887873445,0.26709667,3463.8,3463.5,2.89043989]
["bitfinex","ETHUSD",1762887873634,0.26715936,3463.7,3463.6,2.88713438]
["bitfinex","ETHUSD",1762887874038,0.26715936,3463.7,3463.6,3.39353438]
["bitfinex","ETHUSD",1762887874371,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762887874533,0.26933704,3464.5,3464.4,2.88970271]
["bitfinex","ETHUSD",1762887874730,0.26933704,3464.5,3464.4,4.46840671]
["bitfinex","ETHUSD",1762887874972,0.002,3464.5,3464.4,4.46840671]
["bitfinex","ETHUSD",1762887875174,0.002,3464.5,3464.4,5.20390689]
["bitfinex","ETHUSD",1762887875558,0.002,3464.5,3464.4,6.36651271]
["bitfinex","ETHUSD",1762887875870,0.002,3464.5,3464.4,12.57035008]
["bitfinex","ETHUSD",1762887876675,0.002,3464.5,3464.4,11.90035008]
["bitfinex","ETHUSD",1762887876975,0.002,3464.5,3464.4,12.57035008]
["bitfinex","ETHUSD",1762887879587,1e-08,3464.9,3464.8,3.29487347]
["bitfinex","ETHUSD",1762887879755,1e-08,3464.9,3464.8,20.2161666]
["bitfinex","ETHUSD",1762887880095,1e-08,3464.9,3464.8,8.4933666]
["bitfinex","ETHUSD",1762887880297,1e-08,3464.9,3464.8,48.91752339]
["bitfinex","ETHUSD",1762887880458,1e-08,3464.9,3464.8,8.4933666]
["bitfinex","ETHUSD",1762887880798,1e-08,3465.4,3465.3,4.92819783]
["bitfinex","ETHUSD",1762887880981,1e-08,3465.4,3465.3,5.59919783]
["bitfinex","ETHUSD",1762887881168,1e-08,3465.4,3465.3,5.60239783]
["bitfinex","ETHUSD",1762887881495,1e-08,3465.4,3465.3,1.10239783]
["bitfinex","ETHUSD",1762887881706,1e-08,3465.4,3465.3,5.01024566]
["bitfinex","ETHUSD",1762887882190,1e-08,3465.4,3465.3,4.41104783]
["bitfinex","ETHUSD",1762887882491,1e-08,3465.4,3465.3,5.08204783]
["bitfinex","ETHUSD",1762887883498,1e-08,3465.4,3465.3,6.62129263]
["bitfinex","ETHUSD",1762887884278,1e-08,3465.4,3465.3,3.38575303]
["bitfinex","ETHUSD",1762887884479,1e-08,3465.4,3465.3,3.55675303]
["bitfinex","ETHUSD",1762887884678,1e-08,3465.4,3465.3,4.46225703]
["bitfinex","ETHUSD",1762887887602,1e-08,3465.4,3465.3,5.59599783]
["bitfinex","ETHUSD",1762887889691,1e-08,3465.4,3465.3,9.39599783]
["bitfinex","ETHUSD",1762887889906,1e-08,3465.4,3465.3,10.6241824]
["bitfinex","ETHUSD",1762887893408,1e-08,3465.4,3465.3,40.6241824]
["bitfinex","ETHUSD",1762887894314,1e-08,3465.4,3465.3,25.3631824]
["bitfinex","ETHUSD",1762887894623,1e-08,3465.4,3465.3,32.12715184]
["bitfinex","ETHUSD",1762887895416,1e-08,3465.4,3465.3,29.8831824]
["bitfinex","ETHUSD",1762887896690,1e-08,3465.4,3465.3,16.3931824]
["bitfinex","ETHUSD",1762887896884,1e-08,3465.4,3465.3,17.0631824]
["bitfinex","ETHUSD",1762887899199,1e-08,3465.4,3465.3,10.6241824]
["bitfinex","ETHUSD",1762887902430,1e-08,3465.4,3465.3,9.9541824]
["bitfinex","ETHUSD",1762887902599,1e-08,3465.4,3465.3,10.6231824]
["bitfinex","ETHUSD",1762887904308,0.1822,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762887904509,0.44942607,3465.9,3465.8,7.3543367]
["bitfinex","ETHUSD",1762887904711,0.90822607,3465.9,3465.8,7.8543367]
["bitfinex","ETHUSD",1762887904914,1.37212607,3465.9,3465.8,7.8543367]
["bitfinex","ETHUSD",1762887907943,1.37212607,3465.9,3465.8,7.3543367]
["bitfinex","ETHUSD",1762887908147,0.26722607,3465.9,3465.8,9.49871035]
["bitfinex","ETHUSD",1762887908431,0.1803,3466.9,3466.6,2.88465501]
["bitfinex","ETHUSD",1762887908634,0.4588,3466.7,3466.6,3.79999999]
["bitfinex","ETHUSD",1762887908841,0.72631944,3466.7,3466.6,7.35367084]
["bitfinex","ETHUSD",1762887909141,1.19021944,3466.7,3466.6,7.35367084]
["bitfinex","ETHUSD",1762887909340,0.002,3467.0,3466.6,5.48301782]
["bitfinex","ETHUSD",1762887909542,0.002,3467.0,3466.9,3.78992524]
["bitfinex","ETHUSD",1762887909742,0.002,3467.0,3466.9,3.38442124]
["bitfinex","ETHUSD",1762887910046,0.9247,3467.0,3466.9,18.55442124]
["bitfinex","ETHUSD",1762887910400,0.4608,3467.0,3466.9,18.55442124]
["bitfinex","ETHUSD",1762887911019,0.002,3467.0,3466.9,20.39833706]
["bitfinex","ETHUSD",1762887911319,0.002,3467.0,3466.9,21.93758186]
["bitfinex","ETHUSD",1762887911655,0.002,3467.0,3466.9,21.04941981]
["bitfinex","ETHUSD",1762887911861,0.9247,3467.0,3466.9,18.96999999]
["bitfinex","ETHUSD",1762887912004,0.9247,3467.0,3466.9,21.85442123]
["bitfinex","ETHUSD",1762887912633,0.9247,3467.0,3466.9,18.96999999]
["bitfinex","ETHUSD",1762887912845,0.9247,3467.0,3466.9,21.85442123]
["bitfinex","ETHUSD",1762887913245,0.9247,3467.0,3466.9,22.35442123]
["bitfinex","ETHUSD",1762887913609,0.9247,3467.0,3466.9,7.85442123]
["bitfinex","ETHUSD",1762887914827,0.9247,3467.0,3466.9,22.35442123]
["bitfinex","ETHUSD",1762887916735,0.9247,3467.0,3466.9,18.55442124]
["bitfinex","ETHUSD",1762887917461,0.9247,3467.0,3466.9,17.88442124]
["bitfinex","ETHUSD",1762887917610,0.9247,3467.0,3466.9,18.55442124]
["bitfinex","ETHUSD",1762887918272,0.9247,3467.0,3466.9,18.05442124]
["bitfinex","ETHUSD",1762887919880,3.80903804,3467.0,3466.9,14.0]
["bitfinex","ETHUSD",1762887920028,2.88463562,3466.7,3466.1,0.67]
["bitfinex","ETHUSD",1762887920212,0.4588,3465.9,3465.8,2.88532763]
["bitfinex","ETHUSD",1762887920415,0.4588,3465.9,3465.5,2.8855374]
["bitfinex","ETHUSD",1762887920416,0.641,3465.9,3465.5,2.8855374]
["bitfinex","ETHUSD",1762887920615,0.4632,3465.8,3465.4,0.001]
["bitfinex","ETHUSD",1762887920835,0.4632,3465.8,3465.7,14.5]
["bitfinex","ETHUSD",1762887921252,3.80733671,3465.8,3465.7,14.5]
["bitfinex","ETHUSD",1762887922055,0.922,3465.8,3465.7,14.5]
["bitfinex","ETHUSD",1762887922748,0.922,3465.8,3465.7,17.38541997]
["bitfinex","ETHUSD",1762887922749,0.4588,3465.8,3465.7,17.38541997]
["bitfinex","ETHUSD",1762887922951,0.9227,3465.8,3465.7,17.38541997]
["bitfinex","ETHUSD",1762887923157,0.4639,3466.3,3466.1,2.88507726]
["bitfinex","ETHUSD",1762887923343,0.4588,3466.2,3466.1,0.67]
["bitfinex","ETHUSD",1762887923729,0.9227,3466.2,3466.1,0.67]
["bitfinex","ETHUSD",1762887924539,0.9227,3466.2,3466.1,3.55508698]
["bitfinex","ETHUSD",1762887924728,0.9227,3466.2,3466.1,0.67]
["bitfinex","ETHUSD",1762887925465,0.4588,3466.2,3466.1,3.55508698]
["bitfinex","ETHUSD",1762887925671,0.4588,3466.2,3466.1,0.67]
["bitfinex","ETHUSD",1762887926032,0.4588,3466.2,3466.1,3.55508698]
["bitfinex","ETHUSD",1762887926229,0.1817,3466.9,3466.1,3.55508698]
["bitfinex","ETHUSD",1762887926230,1.7963408,3466.9,3466.2,2.88500375]
["bitfinex","ETHUSD",1762887926465,0.6626,3466.9,3466.4,3.38478089]
["bitfinex","ETHUSD",1762887926771,0.4809,3466.8,3466.5,0.67]
["bitfinex","ETHUSD",1762887926934,0.4809,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887927366,2.0672408,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887927568,0.9335,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887928340,4.95174524,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887928550,2.0672408,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887928869,4.95174524,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887929646,2.0672408,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762887931391,2.0672408,3466.8,3466.7,18.29999999]
["bitfinex","ETHUSD",1762887933789,4.95174524,3466.8,3466.7,18.29999999]
["bitfinex","ETHUSD",1762887933980,2.0672408,3466.8,3466.7,18.29999999]
["bitfinex","ETHUSD",1762887934690,4.95174524,3466.8,3466.7,18.29999999]
["bitfinex","ETHUSD",1762887935081,4.95174524,3466.8,3466.7,3.79999999]
["bitfinex","ETHUSD",1762887935266,2.88467509,3466.6,3465.8,3.79999999]
["bitfinex","ETHUSD",1762887935465,0.3868,3466.4,3465.7,1.169]
["bitfinex","ETHUSD",1762887935666,0.3868,3466.4,3465.8,15.169]
["bitfinex","ETHUSD",1762887935881,0.4809,3466.3,3465.8,18.05426317]
["bitfinex","ETHUSD",1762887936083,0.4519,3465.9,3465.8,15.169]
["bitfinex","ETHUSD",1762887936595,0.4519,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887937095,1.1188,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887939029,1.1188,3465.9,3465.8,21.8543367]
["bitfinex","ETHUSD",1762887939418,0.6379,3465.9,3465.8,21.8543367]
["bitfinex","ETHUSD",1762887939623,0.6379,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887941508,1.1188,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887942526,0.6379,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887943007,1.1188,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887943399,0.6379,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887943600,0.4809,3466.1,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887944016,0.4526,3465.9,3465.8,18.96899999]
["bitfinex","ETHUSD",1762887944710,0.4526,3465.9,3465.8,18.96799999]
["bitfinex","ETHUSD",1762887946139,0.9335,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887946370,0.9335,3465.9,3465.8,18.96799999]
["bitfinex","ETHUSD",1762887946526,0.4526,3465.9,3465.8,18.96799999]
["bitfinex","ETHUSD",1762887947028,0.9335,3465.9,3465.8,18.96799999]
["bitfinex","ETHUSD",1762887947429,0.9335,3465.9,3465.8,4.46799999]
["bitfinex","ETHUSD",1762887947624,0.9335,3465.9,3465.8,3.79999999]
["bitfinex","ETHUSD",1762887947625,1.1195,3465.9,3465.8,3.79999999]
["bitfinex","ETHUSD",1762887947866,0.4526,3465.9,3465.8,3.79999999]
["bitfinex","ETHUSD",1762887948028,1.1195,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887948227,1.1195,3465.9,3465.8,21.1853367]
["bitfinex","ETHUSD",1762887948526,0.4526,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887948733,1.1195,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887949132,0.6386,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887949962,1.1195,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887952345,4.27236445,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887952930,1.38711099,3465.9,3465.8,18.29999999]
["bitfinex","ETHUSD",1762887953473,1.38711099,3465.9,3465.8,18.30099999]
["bitfinex","ETHUSD",1762887955547,4.27236445,3465.9,3465.8,3.80099999]
["bitfinex","ETHUSD",1762887955887,5.40610525,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762887956780,5.40581554,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762887957080,5.40581554,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762887957081,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887957374,5.33864857,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887957555,5.81744857,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887960555,5.14844857,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887960758,10.68973081,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887960947,5.81744857,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887961383,5.81703502,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887962380,10.68931726,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887966683,5.81703502,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887967088,1.78364853,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887967288,0.383,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887967585,4.01911143,3465.8,3465.4,0.4688]
["bitfinex","ETHUSD",1762887967788,3.34778649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887968385,3.82658649,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887968976,4.09348047,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887969512,1.20789398,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887969689,0.72909398,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887969858,1.20789398,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887970190,4.09348047,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887970378,5.22722127,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887976189,4.74842127,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887976417,1.40063478,3465.5,3465.4,0.4688]
["bitfinex","ETHUSD",1762887976594,4.28622127,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887976791,1.40063478,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887976995,5.22722127,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887977518,4.74842127,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887977818,1.40063478,3465.5,3465.4,14.9688]
["bitfinex","ETHUSD",1762887978390,1.40063478,3465.5,3465.4,15.4267]
["bitfinex","ETHUSD",1762887978589,0.26689398,3465.5,3465.4,17.27472701]
["bitfinex","ETHUSD",1762887978908,0.26689398,3465.6,3465.4,17.27472701]
["bitfinex","ETHUSD",1762887979235,2.88509914,3466.1,3465.8,0.4678]
["bitfinex","ETHUSD",1762887979388,2.88508698,3466.1,3466.0,0.4678]
["bitfinex","ETHUSD",1762887979587,0.26739922,3466.1,3466.0,0.4678]
["bitfinex","ETHUSD",1762887979783,1.1337408,3466.0,3465.4,16.84902701]
["bitfinex","ETHUSD",1762887980042,0.26739922,3465.9,3465.5,1.7307927]
["bitfinex","ETHUSD",1762887980184,0.26739922,3465.8,3465.5,1.7307927]
["bitfinex","ETHUSD",1762887980380,3.55301009,3466.2,3465.6,3.34335479]
["bitfinex","ETHUSD",1762887980712,0.26749086,3466.1,3465.7,2.54767697]
["bitfinex","ETHUSD",1762887980909,0.26749086,3466.0,3465.7,2.54767697]
["bitfinex","ETHUSD",1762887981086,0.26749086,3465.9,3465.7,2.54767697]
["bitfinex","ETHUSD",1762887981418,0.26749086,3465.8,3465.7,2.54767697]
["bitfinex","ETHUSD",1762887981616,3.61502757,3465.8,3465.7,2.54767697]
["bitfinex","ETHUSD",1762887981828,1.39129086,3465.8,3465.4,14.501]
["bitfinex","ETHUSD",1762887982125,3.26428649,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887982286,3.53177735,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887982486,4.01057735,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887982789,0.26749086,3465.5,3465.4,14.9688]
["bitfinex","ETHUSD",1762887982983,3.15307735,3465.5,3465.4,14.9688]
["bitfinex","ETHUSD",1762887983419,3.15307735,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887983718,3.61527735,3465.5,3465.4,14.501]
["bitfinex","ETHUSD",1762887985807,3.61527735,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887986008,5.23401815,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887986317,10.261259,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887989540,5.23401815,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887990444,5.23402881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887991245,10.26126966,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887994137,5.23402881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887994351,10.92926966,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887994556,5.41702881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762887995833,5.90202881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888000068,10.92926966,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888002858,10.44426966,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888003056,4.74902881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888003378,5.41702881,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888004878,10.92926966,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762888006502,10.92926966,3465.5,3464.9,0.001]
["bitfinex","ETHUSD",1762888006503,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888006660,10.43808605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888006865,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888007273,10.25508605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888007500,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888011106,10.25508605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888011403,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888014321,10.25508605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888014475,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888019319,5.8958452,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888019521,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888020820,10.25508605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888021022,10.92308605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762888022145,2.88650054,3464.5,3464.0,0.001]
["bitfinex","ETHUSD",1762888022354,4.02049349,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888022646,4.95599501,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888022853,4.95589548,3464.1,3464.0,0.496]
["bitfinex","ETHUSD",1762888023060,4.95591426,3464.1,3464.0,0.496]
["bitfinex","ETHUSD",1762888023780,2.06916157,3464.1,3464.0,0.9871]
["bitfinex","ETHUSD",1762888024631,4.95591426,3464.1,3464.0,0.9871]
["bitfinex","ETHUSD",1762888024833,2.06916157,3464.1,3464.0,0.9871]
["bitfinex","ETHUSD",1762888025172,5.02924085,3465.4,3464.0,0.9871]
["bitfinex","ETHUSD",1762888025311,0.93561863,3464.9,3464.3,0.495]
["bitfinex","ETHUSD",1762888025510,0.93561863,3464.9,3464.4,0.4911]
["bitfinex","ETHUSD",1762888025511,0.26761863,3464.8,3464.4,0.4911]
["bitfinex","ETHUSD",1762888025749,0.26761863,3464.7,3464.4,0.4911]
["bitfinex","ETHUSD",1762888025950,3.82195859,3464.6,3464.4,0.4911]
["bitfinex","ETHUSD",1762888026255,2.88666936,3464.2,3464.0,0.001]
["bitfinex","ETHUSD",1762888026455,3.15437132,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888026818,4.73961212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888027123,4.28811212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888027345,4.73961212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888027658,5.23071212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888028151,4.77921212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888028367,5.44721212,3464.1,3464.0,0.496]
["bitfinex","ETHUSD",1762888028668,5.89871212,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888028871,16.13062314,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762888029082,4.02082686,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888029255,5.81344949,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888029462,6.28104949,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888029644,2.88800323,3462.6,3462.5,14.5]
["bitfinex","ETHUSD",1762888029842,2.88842032,3462.1,3462.0,0.6578]
["bitfinex","ETHUSD",1762888030045,8.70619446,3462.1,3462.0,0.1667]
["bitfinex","ETHUSD",1762888030374,2.88897606,3461.5,3461.2,0.4911]
["bitfinex","ETHUSD",1762888030688,0.668,3461.6,3461.2,0.4911]
["bitfinex","ETHUSD",1762888030886,0.668,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888031089,0.668,3461.5,3461.3,14.5]
["bitfinex","ETHUSD",1762888031294,2.88900444,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888031649,3.15581374,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888031958,3.60731374,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888032164,3.34050444,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888032368,5.55015551,3461.5,3461.3,14.995]
["bitfinex","ETHUSD",1762888032556,6.68389631,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888033085,9.57281729,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888033276,4.69066178,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888033476,1.8017408,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888033879,9.57281729,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888034289,2.88900444,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888034899,6.68389631,3461.5,3461.3,14.995]
["bitfinex","ETHUSD",1762888035058,6.68389631,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888035253,2.88900444,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888035863,9.57282145,3461.5,3461.3,14.995]
["bitfinex","ETHUSD",1762888036068,6.68389631,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888037082,9.57281729,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888037321,6.68389631,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888037576,9.57381729,3461.5,3461.4,0.495]
["bitfinex","ETHUSD",1762888039075,9.57381729,3461.5,3461.4,14.995]
["bitfinex","ETHUSD",1762888039577,9.57381729,3461.5,3461.4,14.5]
["bitfinex","ETHUSD",1762888039776,4.022791,3461.4,3461.0,0.4911]
["bitfinex","ETHUSD",1762888039989,4.88215551,3461.3,3461.0,0.4911]
["bitfinex","ETHUSD",1762888040228,0.669,3461.2,3461.0,0.4911]
["bitfinex","ETHUSD",1762888040513,0.669,3461.2,3461.1,14.5]
["bitfinex","ETHUSD",1762888040711,0.669,3461.2,3461.1,14.995]
["bitfinex","ETHUSD",1762888040924,4.69191218,3461.2,3461.1,14.5]
["bitfinex","ETHUSD",1762888041072,1.1337408,3461.1,3460.0,0.1667]
["bitfinex","ETHUSD",1762888041272,7.77179537,3460.7,3460.1,0.4911]
["bitfinex","ETHUSD",1762888041512,0.669,3460.6,3460.1,0.4911]
["bitfinex","ETHUSD",1762888041816,0.669,3460.6,3460.5,0.495]
["bitfinex","ETHUSD",1762888041817,3.55867231,3460.6,3460.5,0.495]
["bitfinex","ETHUSD",1762888042173,2.88989354,3460.4,3459.0,0.6578]
["bitfinex","ETHUSD",1762888042415,0.669,3460.3,3459.3,5.38215551]
["bitfinex","ETHUSD",1762888042634,2.00145363,3460.6,3460.3,0.6617]
["bitfinex","ETHUSD",1762888042916,4.69249661,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888043088,1.1337408,3460.4,3460.3,0.1677]
["bitfinex","ETHUSD",1762888043413,4.69249661,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888043615,1.8027408,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888043818,4.69249661,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888044036,1.8027408,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888044447,1.1337408,3460.5,3460.4,0.495]
["bitfinex","ETHUSD",1762888044757,0.669,3460.8,3460.4,0.9861]
["bitfinex","ETHUSD",1762888044932,0.495,3461.1,3460.7,2.88958881]
["bitfinex","ETHUSD",1762888045258,1.1337408,3461.2,3461.0,0.495]
["bitfinex","ETHUSD",1762888045401,2.0013382,3461.2,3461.1,0.495]
["bitfinex","ETHUSD",1762888045602,0.8675974,3461.2,3461.1,0.6617]
["bitfinex","ETHUSD",1762888045840,0.669,3461.2,3461.1,0.6617]
["bitfinex","ETHUSD",1762888046435,3.75656249,3461.4,3461.1,1.1535]
["bitfinex","ETHUSD",1762888046436,0.86755475,3461.4,3461.1,1.1535]
["bitfinex","ETHUSD",1762888046613,0.669,3461.3,3461.2,0.4918]
["bitfinex","ETHUSD",1762888046796,6.01589631,3461.7,3461.6,0.4818]
["bitfinex","ETHUSD",1762888047000,8.70503257,3461.7,3461.6,0.4818]
["bitfinex","ETHUSD",1762888047199,2.8889523,3461.5,3461.3,14.5]
["bitfinex","ETHUSD",1762888047426,0.669,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888047699,8.90481729,3461.5,3461.4,0.4818]
["bitfinex","ETHUSD",1762888047896,6.68489631,3461.5,3461.4,0.4818]
["bitfinex","ETHUSD",1762888048096,9.57381729,3461.5,3461.4,0.4818]
["bitfinex","ETHUSD",1762888048500,4.02274524,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888048713,1.1337408,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888048913,4.02274524,3461.4,3461.3,14.5]
["bitfinex","ETHUSD",1762888050529,2.00132315,3461.4,3461.3,14.9818]
["bitfinex","ETHUSD",1762888050845,0.669,3461.4,3461.3,14.9818]
["bitfinex","ETHUSD",1762888051423,2.99942462,3461.4,3460.4,0.4918]
["bitfinex","ETHUSD",1762888051656,1.1337408,3461.0,3460.3,0.1677]
["bitfinex","ETHUSD",1762888051856,0.669,3460.9,3460.4,2.88983029]
["bitfinex","ETHUSD",1762888052078,0.669,3460.9,3460.5,14.5]
["bitfinex","ETHUSD",1762888052392,0.669,3461.1,3460.9,3.37115744]
["bitfinex","ETHUSD",1762888052568,0.669,3461.1,3461.0,0.9736]
["bitfinex","ETHUSD",1762888053036,0.669,3461.1,3461.0,15.4736]
["bitfinex","ETHUSD",1762888053231,0.93483727,3461.1,3461.0,15.4736]
["bitfinex","ETHUSD",1762888053772,0.93483727,3461.1,3461.0,14.9818]
["bitfinex","ETHUSD",1762888053971,0.26583727,3461.1,3461.0,14.9818]
["bitfinex","ETHUSD",1762888054275,3.07995041,3462.0,3461.0,14.9818]
["bitfinex","ETHUSD",1762888054276,2.88825629,3462.3,3461.6,2.88881735]
["bitfinex","ETHUSD",1762888054440,0.93509416,3462.2,3461.3,0.9818]
["bitfinex","ETHUSD",1762888054643,1.1337408,3461.9,3461.3,3.37087386]
["bitfinex","ETHUSD",1762888054850,0.93509416,3461.8,3461.4,0.4918]
["bitfinex","ETHUSD",1762888055062,0.26610016,3461.7,3461.6,2.88883645]
["bitfinex","ETHUSD",1762888055293,0.26610016,3461.7,3461.6,0.33806364]
["bitfinex","ETHUSD",1762888055450,4.88215551,3461.8,3461.6,0.4818]
["bitfinex","ETHUSD",1762888055652,0.26610016,3461.7,3461.6,0.4818]
["bitfinex","ETHUSD",1762888055871,0.93510016,3461.7,3461.1,0.1667]
["bitfinex","ETHUSD",1762888056068,0.26610016,3461.6,3461.1,0.1667]
["bitfinex","ETHUSD",1762888056340,1.39984096,3461.5,3460.8,2.88948181]
["bitfinex","ETHUSD",1762888056649,1.39984096,3461.5,3460.4,0.30575303]
["bitfinex","ETHUSD",1762888056650,1.6119408,3460.9,3459.9,3.38199476]
["bitfinex","ETHUSD",1762888056849,0.93610016,3460.8,3460.2,0.4918]
["bitfinex","ETHUSD",1762888057069,0.93610016,3460.7,3460.4,0.4918]
["bitfinex","ETHUSD",1762888057255,3.06924518,3461.9,3460.3,0.001]
["bitfinex","ETHUSD",1762888057256,4.50178012,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762888057465,5.55888028,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762888057682,6.67383083,3459.9,3458.0,0.671]
["bitfinex","ETHUSD",1762888057885,2.07184096,3459.8,3458.4,2.89150512]
["bitfinex","ETHUSD",1762888058192,1.1337408,3459.3,3458.5,15.17778705]
["bitfinex","ETHUSD",1762888058343,0.26610016,3459.2,3458.6,2.89134331]
["bitfinex","ETHUSD",1762888058676,0.26610016,3459.1,3458.6,0.4918]
["bitfinex","ETHUSD",1762888058842,0.26610016,3459.0,3458.7,3.38305972]
["bitfinex","ETHUSD",1762888059048,0.26610016,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762888059255,0.93910016,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762888059548,3.8301927,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762888059764,4.9418927,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762888059995,1.59790016,3458.9,3458.8,14.5]
["bitfinex","ETHUSD",1762888060155,2.89117613,3458.8,3458.3,0.00289154]
["bitfinex","ETHUSD",1762888060348,1.59790016,3458.9,3458.3,0.00289154]
["bitfinex","ETHUSD",1762888060349,0.26610016,3458.7,3458.3,0.00289154]
["bitfinex","ETHUSD",1762888060548,0.26610016,3458.6,3458.3,0.00289154]
["bitfinex","ETHUSD",1762888060784,0.26610016,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762888061085,0.673,3459.5,3458.8,3.372902]
["bitfinex","ETHUSD",1762888061290,0.26637266,3459.4,3458.5,0.673]
["bitfinex","ETHUSD",1762888061585,0.26637266,3459.4,3458.6,14.5]
["bitfinex","ETHUSD",1762888061586,0.26637266,3459.3,3458.6,14.5]
["bitfinex","ETHUSD",1762888061786,2.89092538,3459.1,3458.6,14.5]
["bitfinex","ETHUSD",1762888061987,0.26637266,3459.0,3458.6,14.5]
["bitfinex","ETHUSD",1762888062154,2.89119927,3458.8,3458.6,14.5]
["bitfinex","ETHUSD",1762888062491,3.83163238,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762888062648,0.94037266,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762888062985,0.26637266,3458.7,3458.6,15.4736]
["bitfinex","ETHUSD",1762888063554,0.26637266,3458.7,3458.6,14.9818]
["bitfinex","ETHUSD",1762888063749,0.26637266,3458.7,3458.6,17.87314331]
["bitfinex","ETHUSD",1762888063989,0.26637266,3458.7,3458.6,14.9818]
["bitfinex","ETHUSD",1762888064504,0.26637266,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762888065466,0.26637266,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762888065663,0.26637266,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762888066465,0.26637266,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762888067005,0.26637266,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762888067408,0.26637266,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762888067608,4.47746387,3459.3,3458.6,14.5]
["bitfinex","ETHUSD",1762888067802,0.26571665,3459.2,3458.6,14.5]
["bitfinex","ETHUSD",1762888068004,3.15666541,3459.1,3458.6,14.5]
["bitfinex","ETHUSD",1762888068219,0.26571665,3459.0,3458.6,17.3913259]
["bitfinex","ETHUSD",1762888068371,0.26571665,3458.9,3458.6,14.5]
["bitfinex","ETHUSD",1762888068571,0.26571665,3458.8,3458.6,14.5]
["bitfinex","ETHUSD",1762888068806,1.1337408,3459.1,3458.6,14.5]
["bitfinex","ETHUSD",1762888069010,0.26567299,3459.0,3458.6,17.39134292]
["bitfinex","ETHUSD",1762888069171,0.26567299,3458.9,3458.6,17.39134292]
["bitfinex","ETHUSD",1762888069385,0.26567299,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762888069579,0.26567299,3458.8,3458.6,17.39131422]
["bitfinex","ETHUSD",1762888069807,1.1337408,3459.1,3458.6,17.39131422]
["bitfinex","ETHUSD",1762888069992,0.26561101,3459.0,3458.6,17.39131422]
["bitfinex","ETHUSD",1762888070304,0.26561101,3458.9,3458.6,14.5]
["bitfinex","ETHUSD",1762888070526,0.26561101,3458.8,3458.6,14.5]
["bitfinex","ETHUSD",1762888070729,2.89096263,3459.1,3458.6,14.5]
["bitfinex","ETHUSD",1762888070946,0.71849145,3459.0,3458.6,14.5]
["bitfinex","ETHUSD",1762888071141,0.26559145,3458.9,3458.6,14.5]
["bitfinex","ETHUSD",1762888071439,0.4529,3459.0,3458.6,14.5]
["bitfinex","ETHUSD",1762888071440,0.26559145,3458.8,3458.6,17.3913261]
["bitfinex","ETHUSD",1762888071729,1.1337408,3459.1,3458.6,17.39131137]
["bitfinex","ETHUSD",1762888071926,0.26557944,3459.0,3458.6,17.39131137]
["bitfinex","ETHUSD",1762888072103,0.26557944,3458.9,3458.6,17.39131137]
["bitfinex","ETHUSD",1762888072308,0.26557944,3458.8,3458.6,14.5]
["bitfinex","ETHUSD",1762888072504,1.1337408,3459.1,3458.6,17.39133409]
["bitfinex","ETHUSD",1762888072705,0.26555358,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762888072913,1.1337408,3459.6,3458.6,16.59557763]
["bitfinex","ETHUSD",1762888073113,0.71848078,3459.5,3458.7,2.89119504]
["bitfinex","ETHUSD",1762888073319,1.1337408,3459.3,3458.7,2.89119504]
["bitfinex","ETHUSD",1762888073515,0.26558078,3459.2,3458.7,2.89119504]
["bitfinex","ETHUSD",1762888073800,0.26558078,3459.1,3458.8,2.89110197]
["bitfinex","ETHUSD",1762888074007,3.34358835,3459.4,3458.8,2.89110197]
["bitfinex","ETHUSD",1762888074335,0.26555891,3459.3,3458.7,0.673]
["bitfinex","ETHUSD",1762888074637,0.26555891,3459.2,3458.8,2.89114839]
["bitfinex","ETHUSD",1762888074950,0.26554727,3459.1,3458.8,2.89114839]
["bitfinex","ETHUSD",1762888075246,1.1337408,3459.3,3458.7,3.56422442]
["bitfinex","ETHUSD",1762888075407,0.26556614,3459.2,3458.8,2.89112305]
["bitfinex","ETHUSD",1762888075600,0.26556614,3459.1,3458.6,14.5]
["bitfinex","ETHUSD",1762888075801,3.34991875,3459.3,3458.7,0.673]
["bitfinex","ETHUSD",1762888076109,3.34991875,3459.3,3458.6,14.5]
["bitfinex","ETHUSD",1762888076110,0.26556775,3459.2,3458.6,14.5]
["bitfinex","ETHUSD",1762888076325,0.26556775,3459.1,3458.6,15.173]
["bitfinex","ETHUSD",1762888076663,0.26556775,3459.0,3458.6,18.064337]
["bitfinex","ETHUSD",1762888076959,2.89092798,3459.1,3458.6,15.173]
["bitfinex","ETHUSD",1762888077258,0.26560265,3459.0,3458.6,18.06428706]
["bitfinex","ETHUSD",1762888077400,0.4591,3459.3,3458.6,18.06428706]
["bitfinex","ETHUSD",1762888077601,2.89092688,3459.1,3458.6,18.06428706]
["bitfinex","ETHUSD",1762888077800,2.89092688,3459.1,3458.6,15.173]
["bitfinex","ETHUSD",1762888077801,0.26565103,3459.0,3458.6,15.173]
["bitfinex","ETHUSD",1762888078038,0.26565103,3459.0,3458.6,15.174]
["bitfinex","ETHUSD",1762888078236,3.34362688,3459.1,3458.6,15.174]
["bitfinex","ETHUSD",1762888078430,0.26572793,3459.0,3458.6,15.174]
["bitfinex","ETHUSD",1762888078733,0.26572793,3459.0,3458.6,18.06532917]
["bitfinex","ETHUSD",1762888078940,0.26572793,3459.0,3458.6,15.174]
["bitfinex","ETHUSD",1762888079232,3.34365121,3459.1,3458.6,15.174]
["bitfinex","ETHUSD",1762888079233,0.4527,3459.1,3458.6,15.174]
["bitfinex","ETHUSD",1762888079457,3.15687239,3459.0,3458.6,14.501]
["bitfinex","ETHUSD",1762888079599,3.15695425,3458.9,3458.6,14.501]
["bitfinex","ETHUSD",1762888079951,0.4527,3459.0,3458.6,14.501]
["bitfinex","ETHUSD",1762888080154,0.2658904,3458.9,3458.6,14.501]
["bitfinex","ETHUSD",1762888080462,0.2658904,3458.8,3458.6,14.501]
["bitfinex","ETHUSD",1762888080601,0.4527,3459.0,3458.6,14.501]
["bitfinex","ETHUSD",1762888080797,0.26588135,3458.9,3458.6,14.501]
["bitfinex","ETHUSD",1762888080994,0.4527,3459.0,3458.6,14.501]
["bitfinex","ETHUSD",1762888080995,0.26588135,3458.8,3458.6,14.501]
["bitfinex","ETHUSD",1762888081232,0.4527,3459.0,3458.6,17.39230695]
["bitfinex","ETHUSD",1762888081510,0.26600722,3458.9,3458.7,2.89120006]
["bitfinex","ETHUSD",1762888081834,0.4527,3459.6,3458.7,0.672]
["bitfinex","ETHUSD",1762888081998,0.4527,3459.6,3458.6,14.501]
["bitfinex","ETHUSD",1762888081999,2.89078681,3459.3,3458.6,17.39227238]
["bitfinex","ETHUSD",1762888082206,0.4823,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888082443,0.26602163,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888083726,0.26602163,3458.7,3458.6,17.86354331]
["bitfinex","ETHUSD",1762888083911,0.74832163,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888084399,0.26602163,3458.7,3458.6,14.9722]
["bitfinex","ETHUSD",1762888084837,0.26602163,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888085207,0.74832163,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888086749,5.64181774,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888086936,10.11951826,3458.7,3458.6,14.501]
["bitfinex","ETHUSD",1762888087139,2.89201226,3457.8,3456.9,4.66820501]
["bitfinex","ETHUSD",1762888087352,2.89201226,3457.8,3457.1,0.1667]
["bitfinex","ETHUSD",1762888087353,2.55952637,3457.8,3457.1,0.1667]
["bitfinex","ETHUSD",1762888087524,2.07722637,3457.8,3457.1,0.1667]
["bitfinex","ETHUSD",1762888087724,2.07722637,3457.8,3457.1,3.0592873]
["bitfinex","ETHUSD",1762888087911,2.55952637,3457.8,3457.2,2.8925048]
["bitfinex","ETHUSD",1762888088318,5.90423863,3457.8,3457.0,0.676]
["bitfinex","ETHUSD",1762888088555,5.90423863,3457.8,3456.0,3.35860389]
["bitfinex","ETHUSD",1762888088556,10.79773474,3457.8,3456.0,3.35860389]
["bitfinex","ETHUSD",1762888088720,5.90423863,3457.8,3456.3,0.54]
["bitfinex","ETHUSD",1762888089050,5.90423863,3457.8,3456.5,2.89309128]
["bitfinex","ETHUSD",1762888089460,5.90423863,3457.8,3456.4,2.89316108]
["bitfinex","ETHUSD",1762888089618,5.90423863,3457.8,3456.3,0.54]
["bitfinex","ETHUSD",1762888090046,5.90423863,3457.8,3456.4,0.4651]
["bitfinex","ETHUSD",1762888090242,5.90423863,3457.8,3456.7,3.35802689]
["bitfinex","ETHUSD",1762888090243,5.90523863,3457.8,3456.7,3.35802689]
["bitfinex","ETHUSD",1762888090444,1.40122637,3457.8,3457.2,0.1667]
["bitfinex","ETHUSD",1762888090655,1.40122637,3457.8,3457.2,3.05919052]
["bitfinex","ETHUSD",1762888090856,1.40122637,3457.8,3457.3,2.89237871]
["bitfinex","ETHUSD",1762888091027,1.88352637,3457.8,3457.2,0.1667]
["bitfinex","ETHUSD",1762888091576,5.22823863,3457.8,3457.2,0.1667]
["bitfinex","ETHUSD",1762888091926,2.33622637,3457.8,3457.2,3.05919193]
["bitfinex","ETHUSD",1762888092158,5.22823863,3457.8,3457.2,0.1667]
["bitfinex","ETHUSD",1762888092358,5.22823863,3457.8,3456.8,2.89284122]
["bitfinex","ETHUSD",1762888092659,5.22823863,3457.8,3456.9,2.89275685]
["bitfinex","ETHUSD",1762888092962,2.33622637,3457.8,3457.1,2.89258724]
["bitfinex","ETHUSD",1762888093168,5.90523863,3457.8,3457.1,2.89258724]
["bitfinex","ETHUSD",1762888093540,2.56052637,3457.8,3457.3,0.1667]
["bitfinex","ETHUSD",1762888093872,5.90523863,3457.8,3457.0,2.89264099]
["bitfinex","ETHUSD",1762888094061,5.90523863,3457.8,3457.1,2.89259565]
["bitfinex","ETHUSD",1762888094363,5.90523863,3457.8,3457.0,2.89266098]
["bitfinex","ETHUSD",1762888094732,3.01322637,3457.8,3457.2,2.89245472]
["bitfinex","ETHUSD",1762888094932,5.90523863,3457.8,3455.8,0.1677]
["bitfinex","ETHUSD",1762888095144,5.90523863,3457.8,3456.2,3.35844673]
["bitfinex","ETHUSD",1762888095373,5.90523863,3457.8,3456.3,2.89325904]
["bitfinex","ETHUSD",1762888095762,5.90523863,3457.8,3456.5,2.89304273]
["bitfinex","ETHUSD",1762888096179,0.405504,3457.6,3454.0,0.1667]
["bitfinex","ETHUSD",1762888096342,1.1337408,3457.7,3454.3,0.4651]
["bitfinex","ETHUSD",1762888096343,6.25937168,3456.4,3454.3,0.4651]
["bitfinex","ETHUSD",1762888096550,2.89362342,3455.9,3454.7,0.4651]
["bitfinex","ETHUSD",1762888096853,2.08322637,3455.8,3454.9,2.89441564]
["bitfinex","ETHUSD",1762888097045,2.08322637,3455.8,3455.0,0.625409]
["bitfinex","ETHUSD",1762888097046,1.40122637,3455.7,3455.0,0.625409]
["bitfinex","ETHUSD",1762888097243,0.26748557,3455.6,3455.0,0.625409]
["bitfinex","ETHUSD",1762888097481,0.4823,3455.1,3454.0,0.1667]
["bitfinex","ETHUSD",1762888097691,0.3397,3454.8,3454.2,2.89501506]
["bitfinex","ETHUSD",1762888097843,0.26748557,3454.7,3454.0,0.1667]
["bitfinex","ETHUSD",1762888098197,0.26748557,3454.6,3454.0,0.1667]
["bitfinex","ETHUSD",1762888098378,0.26748557,3454.5,3454.1,0.4651]
["bitfinex","ETHUSD",1762888098700,0.26748557,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762888099046,0.26748557,3454.4,3454.3,3.83124253]
["bitfinex","ETHUSD",1762888100637,0.683,3455.4,3454.7,2.89453362]
["bitfinex","ETHUSD",1762888100751,0.26478445,3455.3,3454.9,2.89437504]
["bitfinex","ETHUSD",1762888100947,0.26478445,3455.2,3454.9,2.89443447]
["bitfinex","ETHUSD",1762888101173,0.26478445,3455.1,3454.8,2.89450029]
["bitfinex","ETHUSD",1762888101363,0.26478445,3455.0,3454.7,2.89454179]
["bitfinex","ETHUSD",1762888101692,0.26478445,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762888102050,0.26478445,3454.9,3454.8,0.4712]
["bitfinex","ETHUSD",1762888102246,0.26478445,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762888103660,1.19978445,3454.9,3454.8,14.5]
["bitfinex","ETHUSD",1762888103861,1.19978445,3454.9,3454.1,0.683]
["bitfinex","ETHUSD",1762888104206,0.26478445,3454.8,3454.2,2.89502634]
["bitfinex","ETHUSD",1762888104364,0.26478445,3454.7,3454.2,17.39495285]
["bitfinex","ETHUSD",1762888104546,0.26478445,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762888104750,0.26478445,3454.6,3454.5,3.83107493]
["bitfinex","ETHUSD",1762888105006,0.682,3455.6,3454.5,0.9363]
["bitfinex","ETHUSD",1762888105178,0.26449411,3455.5,3454.6,0.4651]
["bitfinex","ETHUSD",1762888105377,0.682,3455.6,3454.6,0.4651]
["bitfinex","ETHUSD",1762888105378,0.26449411,3455.4,3454.7,17.39459744]
["bitfinex","ETHUSD",1762888105572,0.26449411,3455.3,3454.8,2.89449196]
["bitfinex","ETHUSD",1762888105763,0.26449411,3455.2,3454.8,2.89449196]
["bitfinex","ETHUSD",1762888106002,0.26449411,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762888106155,0.26449411,3455.1,3454.9,2.89440665]
["bitfinex","ETHUSD",1762888106459,1.1347,3455.6,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888106645,1.39822145,3455.5,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888106852,0.26448065,3455.4,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888107153,0.26448065,3455.3,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888107345,0.26448065,3455.2,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888107550,0.26448065,3455.1,3455.0,17.85932933]
["bitfinex","ETHUSD",1762888108189,0.26448065,3455.1,3455.0,18.32262933]
["bitfinex","ETHUSD",1762888108397,0.26448065,3455.1,3455.0,20.44434394]
["bitfinex","ETHUSD",1762888108716,0.26448065,3455.1,3455.0,21.62634394]
["bitfinex","ETHUSD",1762888109019,0.26448065,3455.1,3454.2,3.30045311]
["bitfinex","ETHUSD",1762888109020,4.02818058,3454.9,3452.4,0.1963]
["bitfinex","ETHUSD",1762888109209,1.1337408,3453.6,3452.4,0.1963]
["bitfinex","ETHUSD",1762888109371,1.1337408,3453.4,3452.5,0.4633]
["bitfinex","ETHUSD",1762888109699,0.26448065,3453.3,3452.5,0.4633]
["bitfinex","ETHUSD",1762888109858,0.26448065,3453.2,3452.5,0.4633]
["bitfinex","ETHUSD",1762888110060,0.26448065,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762888110260,0.554,3454.0,3453.3,2.89577268]
["bitfinex","ETHUSD",1762888110461,0.2642354,3453.9,3453.3,2.0488017]
["bitfinex","ETHUSD",1762888110708,0.2642354,3453.8,3453.4,0.02895696]
["bitfinex","ETHUSD",1762888110919,0.2642354,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762888111060,0.26425629,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762888111261,0.26425629,3453.7,3453.6,3.8238293]
["bitfinex","ETHUSD",1762888111518,0.26425629,3453.7,3453.6,3.85278459]
["bitfinex","ETHUSD",1762888111718,9.15295599,3456.0,3453.6,3.85278459]
["bitfinex","ETHUSD",1762888111719,0.1927,3456.3,3455.3,2.89407602]
["bitfinex","ETHUSD",1762888112001,0.1927,3456.3,3453.8,2.89536163]
["bitfinex","ETHUSD",1762888112002,0.1927,3456.6,3455.4,14.6963]
["bitfinex","ETHUSD",1762888112184,0.1927,3456.6,3455.7,2.89374785]
["bitfinex","ETHUSD",1762888112360,0.73069015,3456.6,3455.7,2.89374785]
["bitfinex","ETHUSD",1762888112559,0.73069015,3456.6,3455.5,0.4633]
["bitfinex","ETHUSD",1762888112770,0.1927,3456.6,3455.6,0.4633]
["bitfinex","ETHUSD",1762888113191,0.704,3456.9,3455.6,0.4633]
["bitfinex","ETHUSD",1762888113415,0.1927,3456.9,3456.2,2.89328241]
["bitfinex","ETHUSD",1762888113572,0.1927,3456.9,3455.6,0.4633]
["bitfinex","ETHUSD",1762888113573,1.01240029,3457.3,3456.5,2.89309743]
["bitfinex","ETHUSD",1762888113774,6.25937168,3458.1,3455.9,0.405504]
["bitfinex","ETHUSD",1762888113775,0.1437,3457.6,3455.9,0.405504]
["bitfinex","ETHUSD",1762888113989,0.704,3457.5,3456.7,2.89291475]
["bitfinex","ETHUSD",1762888114202,0.704,3457.5,3456.8,14.5]
["bitfinex","ETHUSD",1762888114393,0.704,3457.5,3456.8,14.6963]
["bitfinex","ETHUSD",1762888114563,3.59629409,3457.5,3456.8,14.6963]
["bitfinex","ETHUSD",1762888114781,1.65240429,3457.4,3456.8,14.6963]
["bitfinex","ETHUSD",1762888115112,4.54477522,3457.4,3456.8,14.6963]
["bitfinex","ETHUSD",1762888115313,2.89243064,3457.3,3456.8,14.6963]
["bitfinex","ETHUSD",1762888115491,1.65240429,3457.4,3456.8,14.6963]
["bitfinex","ETHUSD",1762888115660,1.1337408,3457.4,3456.8,14.6963]
["bitfinex","ETHUSD",1762888116401,4.02609823,3457.4,3456.8,14.6963]
["bitfinex","ETHUSD",1762888116610,2.89243565,3457.3,3456.8,14.6963]
["bitfinex","ETHUSD",1762888116821,2.89249355,3457.3,3456.8,14.6963]
["bitfinex","ETHUSD",1762888117295,2.89244986,3457.3,3456.8,15.1596]
["bitfinex","ETHUSD",1762888117502,1.1337408,3457.4,3456.8,15.1596]
["bitfinex","ETHUSD",1762888117699,2.89243782,3457.3,3456.8,15.1596]
["bitfinex","ETHUSD",1762888118002,1.1337408,3457.4,3456.8,14.5]
["bitfinex","ETHUSD",1762888118003,2.89276519,3456.9,3456.8,14.5]
["bitfinex","ETHUSD",1762888118301,3.17804256,3456.9,3455.9,0.1963]
["bitfinex","ETHUSD",1762888118471,2.89316888,3456.5,3455.9,0.1963]
["bitfinex","ETHUSD",1762888118658,2.89320908,3456.4,3456.0,14.5]
["bitfinex","ETHUSD",1762888118860,6.45207168,3456.9,3456.0,14.5]
["bitfinex","ETHUSD",1762888119085,2.8936232,3455.9,3455.4,0.1963]
["bitfinex","ETHUSD",1762888119428,2.89371851,3455.8,3455.4,0.1963]
["bitfinex","ETHUSD",1762888119602,2.89371851,3455.8,3455.5,14.5]
["bitfinex","ETHUSD",1762888119603,2.89373419,3455.8,3455.5,14.5]
["bitfinex","ETHUSD",1762888119806,0.4566,3455.7,3454.6,0.001]
["bitfinex","ETHUSD",1762888120109,1.48022366,3458.9,3454.6,0.001]
["bitfinex","ETHUSD",1762888120110,0.22923408,3456.0,3454.6,0.001]
["bitfinex","ETHUSD",1762888120318,0.702,3455.9,3454.7,0.4633]
["bitfinex","ETHUSD",1762888120478,0.4566,3456.1,3454.7,0.4633]
["bitfinex","ETHUSD",1762888120701,1.1337408,3455.7,3454.8,2.89450885]
["bitfinex","ETHUSD",1762888120909,1.1337408,3455.7,3454.9,3.51976514]
["bitfinex","ETHUSD",1762888121106,0.702,3456.0,3455.0,2.89429635]
["bitfinex","ETHUSD",1762888121443,0.702,3455.9,3455.1,2.89420291]
["bitfinex","ETHUSD",1762888121755,1.1337408,3456.3,3455.1,0.6596]
["bitfinex","ETHUSD",1762888122048,2.89353589,3456.0,3455.2,0.4633]
["bitfinex","ETHUSD",1762888122189,2.89373376,3455.8,3455.2,15.45142365]
["bitfinex","ETHUSD",1762888123118,0.702,3456.2,3455.3,0.4633]
["bitfinex","ETHUSD",1762888123423,1.1337408,3456.1,3455.3,0.4633]
["bitfinex","ETHUSD",1762888123626,1.1337408,3456.1,3455.3,3.3574046]
["bitfinex","ETHUSD",1762888123627,0.26553449,3456.0,3455.3,3.3574046]
["bitfinex","ETHUSD",1762888123824,0.26553449,3455.9,3455.4,14.85537046]
["bitfinex","ETHUSD",1762888124031,0.26553449,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762888124227,0.701,3457.2,3456.0,2.89347688]
["bitfinex","ETHUSD",1762888124419,0.701,3457.2,3455.7,1.86367849]
["bitfinex","ETHUSD",1762888124420,0.96661256,3457.1,3456.2,2.89333206]
["bitfinex","ETHUSD",1762888124729,0.96661256,3457.1,3456.3,14.5]
["bitfinex","ETHUSD",1762888124730,0.96661256,3457.0,3456.3,14.5]
["bitfinex","ETHUSD",1762888125037,0.26561256,3456.9,3456.3,14.5]
["bitfinex","ETHUSD",1762888125334,3.15846235,3456.8,3456.3,14.5]
["bitfinex","ETHUSD",1762888125530,0.701,3457.0,3456.3,14.5]
["bitfinex","ETHUSD",1762888125531,3.15854512,3456.7,3456.3,14.5]
["bitfinex","ETHUSD",1762888125696,0.26561256,3456.6,3456.3,14.5]
["bitfinex","ETHUSD",1762888125896,0.26561256,3456.5,3456.3,14.5]
["bitfinex","ETHUSD",1762888126214,0.26561256,3456.4,3456.3,14.5]
["bitfinex","ETHUSD",1762888126606,0.26561256,3456.4,3456.3,15.4283]
["bitfinex","ETHUSD",1762888126807,0.26561256,3456.4,3456.3,18.32156736]
["bitfinex","ETHUSD",1762888126993,0.26561256,3456.4,3456.3,19.04500764]
["bitfinex","ETHUSD",1762888127928,0.26561256,3456.4,3456.3,15.4283]
["bitfinex","ETHUSD",1762888128429,0.26561256,3456.4,3456.3,18.32156736]
["bitfinex","ETHUSD",1762888129017,0.26561256,3456.4,3456.3,15.4283]
["bitfinex","ETHUSD",1762888129610,0.26561256,3456.4,3456.3,18.32156736]
["bitfinex","ETHUSD",1762888129811,0.26561256,3456.4,3456.3,15.4283]
["bitfinex","ETHUSD",1762888130136,0.26561256,3456.4,3456.3,18.32156736]
["bitfinex","ETHUSD",1762888132606,0.26561256,3456.4,3456.3,20.51306029]
["bitfinex","ETHUSD",1762888133713,0.26561256,3456.4,3456.3,17.61979293]
["bitfinex","ETHUSD",1762888134145,0.26561256,3456.4,3456.3,20.51306029]
["bitfinex","ETHUSD",1762888134629,0.26561256,3456.4,3456.3,17.61979293]
["bitfinex","ETHUSD",1762888134943,0.26561256,3456.4,3456.3,20.51306029]
["bitfinex","ETHUSD",1762888139051,0.26561256,3456.4,3456.3,21.01306029]
["bitfinex","ETHUSD",1762888139551,2.89221502,3457.6,3456.9,2.89276519]
["bitfinex","ETHUSD",1762888139738,2.89217954,3457.6,3456.8,3.53438744]
["bitfinex","ETHUSD",1762888139942,0.002,3457.7,3456.8,3.95742618]
["bitfinex","ETHUSD",1762888140127,0.002,3457.7,3456.9,3.53438744]
["bitfinex","ETHUSD",1762888140331,2.89222962,3457.6,3457.0,14.5]
["bitfinex","ETHUSD",1762888140658,1.1337408,3457.5,3457.0,14.5]
["bitfinex","ETHUSD",1762888140835,2.8921819,3457.6,3457.0,14.5]
["bitfinex","ETHUSD",1762888140836,0.4762,3457.6,3457.0,14.5]
["bitfinex","ETHUSD",1762888141031,2.89226319,3457.5,3457.0,14.5]
["bitfinex","ETHUSD",1762888141236,2.89239484,3457.4,3457.0,14.5]
["bitfinex","ETHUSD",1762888141430,2.89228938,3457.5,3457.0,14.5]
["bitfinex","ETHUSD",1762888141649,2.89239333,3457.4,3457.0,14.5]
["bitfinex","ETHUSD",1762888141849,3.36839235,3457.6,3457.0,14.5]
["bitfinex","ETHUSD",1762888141850,2.89230042,3457.5,3457.0,14.5]
["bitfinex","ETHUSD",1762888142672,1.6099408,3457.6,3457.0,14.5]
["bitfinex","ETHUSD",1762888142835,2.89229843,3457.5,3457.0,14.5]
["bitfinex","ETHUSD",1762888143026,0.002,3457.7,3457.0,14.5]
["bitfinex","ETHUSD",1762888143220,2.89414766,3457.7,3457.0,17.39267968]
["bitfinex","ETHUSD",1762888143452,0.002,3457.7,3457.0,14.5]
["bitfinex","ETHUSD",1762888143758,1.1357408,3457.7,3457.0,14.5]
["bitfinex","ETHUSD",1762888143944,1.1357408,3457.7,3457.1,4.22461341]
["bitfinex","ETHUSD",1762888144257,0.002,3457.7,3457.2,3.35914817]
["bitfinex","ETHUSD",1762888144480,0.002,3457.7,3457.3,2.89240477]
["bitfinex","ETHUSD",1762888144635,0.002,3457.7,3457.6,3.35877954]
["bitfinex","ETHUSD",1762888145328,0.002,3457.7,3457.6,18.32547954]
["bitfinex","ETHUSD",1762888145525,0.002,3457.7,3457.6,20.44726218]
["bitfinex","ETHUSD",1762888145725,0.002,3457.7,3457.6,19.51396218]
["bitfinex","ETHUSD",1762888146063,0.002,3457.7,3457.6,17.08838264]
["bitfinex","ETHUSD",1762888146449,0.002,3457.7,3457.6,19.98056218]
["bitfinex","ETHUSD",1762888146653,0.002,3457.7,3457.6,20.44726218]
["bitfinex","ETHUSD",1762888147163,0.002,3457.7,3457.6,22.48650698]
["bitfinex","ETHUSD",1762888147363,0.002,3457.7,3457.6,23.18050698]
["bitfinex","ETHUSD",1762888148176,0.001,3457.7,3457.6,23.18050698]
["bitfinex","ETHUSD",1762888148386,0.001,3457.7,3457.6,23.59988373]
["bitfinex","ETHUSD",1762888148674,0.001,3457.7,3457.6,23.18050698]
["bitfinex","ETHUSD",1762888149044,0.001,3457.7,3457.6,56.64088373]
["bitfinex","ETHUSD",1762888149527,0.001,3457.7,3457.6,23.18050698]
["bitfinex","ETHUSD",1762888149728,0.001,3457.7,3457.6,22.08100298]
["bitfinex","ETHUSD",1762888150055,0.001,3457.7,3457.6,22.77400298]
["bitfinex","ETHUSD",1762888151263,0.001,3457.7,3457.6,17.08838264]
["bitfinex","ETHUSD",1762888151437,0.001,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762888151641,3.23346999,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762888151867,1.94721489,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762888152080,4.83931079,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762888152767,4.36721079,3457.7,3457.6,14.5]
["bitfinex","ETHUSD",1762888153088,4.36721079,3457.7,3457.0,0.693]
["bitfinex","ETHUSD",1762888153089,1.1337408,3457.6,3457.0,0.693]
["bitfinex","ETHUSD",1762888153232,0.26727409,3457.5,3457.0,0.693]
["bitfinex","ETHUSD",1762888153443,0.26727409,3457.4,3457.1,14.5]
["bitfinex","ETHUSD",1762888153647,0.26727409,3457.3,3457.1,14.5]
["bitfinex","ETHUSD",1762888153961,0.26727409,3457.2,3457.1,14.5]
["bitfinex","ETHUSD",1762888155785,0.26727409,3457.2,3457.1,14.9666]
["bitfinex","ETHUSD",1762888156389,0.26727409,3457.2,3457.1,14.5]
["bitfinex","ETHUSD",1762888157392,3.70498826,3457.2,3457.1,14.5]
["bitfinex","ETHUSD",1762888157550,3.23288826,3457.2,3457.1,14.5]
["bitfinex","ETHUSD",1762888157756,2.89292826,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762888158060,1.94621489,3457.2,3456.4,0.001]
["bitfinex","ETHUSD",1762888158061,0.26727409,3456.7,3456.4,0.001]
["bitfinex","ETHUSD",1762888158264,2.89269076,3457.0,3456.4,14.501]
["bitfinex","ETHUSD",1762888158265,0.26727409,3456.6,3456.4,14.501]
["bitfinex","ETHUSD",1762888158478,2.89274417,3457.0,3456.4,14.501]
["bitfinex","ETHUSD",1762888158677,0.26739826,3456.9,3456.4,14.501]
["bitfinex","ETHUSD",1762888158888,2.89268305,3457.0,3456.4,14.501]
["bitfinex","ETHUSD",1762888159052,3.16016847,3456.9,3456.4,14.501]
["bitfinex","ETHUSD",1762888159247,0.26739524,3456.8,3456.4,17.39417977]
["bitfinex","ETHUSD",1762888159451,2.89270167,3457.0,3456.4,14.501]
["bitfinex","ETHUSD",1762888159653,0.26737763,3456.9,3456.4,14.501]
["bitfinex","ETHUSD",1762888159879,0.26737763,3456.8,3456.4,14.501]
["bitfinex","ETHUSD",1762888160077,2.8927662,3456.9,3456.4,14.501]
["bitfinex","ETHUSD",1762888160281,0.26734578,3456.8,3456.4,14.501]
["bitfinex","ETHUSD",1762888160490,0.1682,3458.0,3457.1,0.4666]
["bitfinex","ETHUSD",1762888160753,0.26733855,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762888160976,0.26733855,3457.6,3457.5,18.03983256]
["bitfinex","ETHUSD",1762888161203,0.26733855,3457.6,3457.5,19.00643256]
["bitfinex","ETHUSD",1762888161526,0.26733855,3457.6,3457.5,19.47313256]
["bitfinex","ETHUSD",1762888162479,0.002,3458.1,3457.6,3.39217954]
["bitfinex","ETHUSD",1762888162673,0.002,3458.1,3457.6,5.01647954]
["bitfinex","ETHUSD",1762888162674,0.26814355,3457.7,3457.6,5.01647954]
["bitfinex","ETHUSD",1762888162880,0.26814355,3457.7,3457.6,7.90803187]
["bitfinex","ETHUSD",1762888163185,0.001,3457.7,3457.6,8.31353587]
["bitfinex","ETHUSD",1762888163386,0.001,3457.7,3457.6,64.35315342]
["bitfinex","ETHUSD",1762888163587,0.001,3457.7,3457.6,54.35315342]
["bitfinex","ETHUSD",1762888163789,0.001,3457.7,3457.6,30.55427667]
["bitfinex","ETHUSD",1762888164638,0.001,3457.7,3457.6,23.94727667]
["bitfinex","ETHUSD",1762888166205,0.001,3457.7,3457.6,30.6278435]
["bitfinex","ETHUSD",1762888166516,0.002,3458.7,3458.6,0.405504]
["bitfinex","ETHUSD",1762888166688,0.002,3458.7,3458.6,11.64861414]
["bitfinex","ETHUSD",1762888166892,0.002,3458.7,3458.6,8.06768349]
["bitfinex","ETHUSD",1762888167209,0.002,3458.7,3458.6,22.16217949]
["bitfinex","ETHUSD",1762888167691,0.002,3458.7,3458.6,22.56768349]
["bitfinex","ETHUSD",1762888168028,0.002,3458.7,3458.6,29.24825032]
["bitfinex","ETHUSD",1762888168235,0.002,3458.7,3458.6,29.68487707]
["bitfinex","ETHUSD",1762888169120,0.002,3458.7,3458.6,59.68487707]
["bitfinex","ETHUSD",1762888169838,0.002,3458.7,3458.6,51.07387707]
["bitfinex","ETHUSD",1762888169991,0.002,3458.7,3458.6,43.94587707]
["bitfinex","ETHUSD",1762888170190,0.002,3458.7,3458.6,21.87668349]
["bitfinex","ETHUSD",1762888170417,0.002,3458.7,3458.6,21.47117949]
["bitfinex","ETHUSD",1762888170627,0.002,3458.7,3458.6,22.16217949]
["bitfinex","ETHUSD",1762888171127,0.002,3458.7,3458.6,19.36393869]
["bitfinex","ETHUSD",1762888171325,0.002,3458.7,3458.6,15.191]
["bitfinex","ETHUSD",1762888171529,0.002,3458.7,3458.6,19.21608411]
["bitfinex","ETHUSD",1762888172513,0.002,3458.7,3458.6,18.08234331]
["bitfinex","ETHUSD",1762888172843,0.002,3458.7,3458.6,19.55584331]
["bitfinex","ETHUSD",1762888173045,0.002,3458.7,3458.6,21.8005715]
["bitfinex","ETHUSD",1762888174146,0.002,3458.7,3458.6,23.3398163]
["bitfinex","ETHUSD",1762888176439,0.6523,3460.4,3460.2,2.88998288]
["bitfinex","ETHUSD",1762888176611,0.1682,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762888177030,0.1682,3460.4,3460.3,17.38992283]
["bitfinex","ETHUSD",1762888177415,0.2376,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888177748,0.7134,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888178113,3.60323932,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888178652,0.98012718,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888178952,3.8699665,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888179147,0.7134,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888179655,3.60323932,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888180172,3.60323932,3460.4,3459.7,3.58141742]
["bitfinex","ETHUSD",1762888180359,0.4758,3460.3,3459.7,3.58141742]
["bitfinex","ETHUSD",1762888180667,0.4758,3460.3,3459.7,0.691]
["bitfinex","ETHUSD",1762888180871,0.2376,3460.4,3459.7,1.54914889]
["bitfinex","ETHUSD",1762888180872,0.1682,3460.4,3459.7,1.54914889]
["bitfinex","ETHUSD",1762888181072,0.1682,3460.4,3460.2,2.88993283]
["bitfinex","ETHUSD",1762888181665,0.1682,3460.4,3460.0,2.89014799]
["bitfinex","ETHUSD",1762888181666,0.0653,3460.3,3460.0,2.89016308]
["bitfinex","ETHUSD",1762888181856,0.6481,3460.4,3460.2,14.5]
["bitfinex","ETHUSD",1762888182061,0.4841,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762888182257,0.5494,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762888182873,0.0653,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762888183936,0.5452,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762888184961,0.0653,3460.3,3460.2,14.5]
["bitfinex","ETHUSD",1762888185561,0.4841,3461.0,3460.3,2.88992283]
["bitfinex","ETHUSD",1762888185761,0.4841,3461.0,3460.4,2.88979828]
["bitfinex","ETHUSD",1762888185958,0.4841,3461.0,3460.6,2.88965268]
["bitfinex","ETHUSD",1762888186153,0.4841,3461.0,3460.5,2.88972235]
["bitfinex","ETHUSD",1762888186349,0.1525,3461.1,3460.6,2.88960608]
["bitfinex","ETHUSD",1762888186563,0.1525,3461.1,3460.6,2.88960008]
["bitfinex","ETHUSD",1762888186741,0.6366,3461.1,3460.4,0.69]
["bitfinex","ETHUSD",1762888186943,0.0653,3460.5,3460.4,0.69]
["bitfinex","ETHUSD",1762888187139,0.0653,3460.5,3460.2,0.689]
["bitfinex","ETHUSD",1762888187676,0.4841,3460.5,3460.3,14.5]
["bitfinex","ETHUSD",1762888187849,0.0653,3460.4,3460.3,14.5]
["bitfinex","ETHUSD",1762888188251,0.0653,3460.4,3460.3,17.38992283]
["bitfinex","ETHUSD",1762888189175,0.4799,3460.9,3460.5,2.88971851]
["bitfinex","ETHUSD",1762888189743,0.4799,3460.9,3460.4,2.8898063]
["bitfinex","ETHUSD",1762888189944,0.4799,3460.9,3460.6,14.5]
["bitfinex","ETHUSD",1762888190277,3.36933206,3460.9,3460.6,14.5]
["bitfinex","ETHUSD",1762888190578,0.0694,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888190779,2.95898881,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888190982,3.43478881,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888191989,10.11535564,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888192886,2.88983938,3460.4,3459.8,2.89033204]
["bitfinex","ETHUSD",1762888193178,2.88983938,3460.4,3459.9,2.89024317]
["bitfinex","ETHUSD",1762888193381,6.68056683,3460.7,3458.9,1.1337408]
["bitfinex","ETHUSD",1762888193689,0.6482,3459.8,3459.3,0.688]
["bitfinex","ETHUSD",1762888193979,0.6482,3459.8,3459.4,18.07861872]
["bitfinex","ETHUSD",1762888194482,0.7274,3459.8,3459.5,2.89058218]
["bitfinex","ETHUSD",1762888195547,0.6482,3459.8,3459.4,15.188]
["bitfinex","ETHUSD",1762888195863,0.6567,3459.8,3459.4,15.188]
["bitfinex","ETHUSD",1762888196180,0.0709,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888196681,0.548,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888199155,0.81609271,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888200387,0.548,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888200885,3.70661245,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888201090,3.89550237,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888201287,4.16360988,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888201489,0.73201876,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762888201786,1.1337408,3460.4,3459.4,14.5]
["bitfinex","ETHUSD",1762888201787,0.6504,3460.5,3459.4,16.1775]
["bitfinex","ETHUSD",1762888202085,0.26811728,3460.4,3459.5,0.4918]
["bitfinex","ETHUSD",1762888202303,0.26809567,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762888202502,0.8625,3460.7,3460.3,2.88990962]
["bitfinex","ETHUSD",1762888202704,0.2681597,3460.6,3460.4,14.5]
["bitfinex","ETHUSD",1762888202906,0.002,3460.9,3460.7,2.88951542]
["bitfinex","ETHUSD",1762888203266,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762888203467,0.002,3460.9,3460.8,17.88920531]
["bitfinex","ETHUSD",1762888203671,0.002,3460.9,3460.8,20.527593]
["bitfinex","ETHUSD",1762888203869,0.002,3460.9,3460.8,16.64658769]
["bitfinex","ETHUSD",1762888204074,0.7228,3460.9,3460.8,14.5]
["bitfinex","ETHUSD",1762888204311,3.61222182,3460.9,3460.8,14.5]
["bitfinex","ETHUSD",1762888204611,3.87995622,3460.9,3460.8,14.5]
["bitfinex","ETHUSD",1762888204976,5.01369702,3460.9,3460.8,14.5]
["bitfinex","ETHUSD",1762888205172,2.1242752,3460.9,3459.8,0.688]
["bitfinex","ETHUSD",1762888205373,0.4719,3459.9,3459.2,0.688]
["bitfinex","ETHUSD",1762888205573,0.6512,3459.9,3459.5,2.89053196]
["bitfinex","ETHUSD",1762888205805,0.6512,3459.9,3459.8,14.5]
["bitfinex","ETHUSD",1762888206223,3.56565694,3459.9,3459.8,14.5]
["bitfinex","ETHUSD",1762888206374,0.6754,3459.9,3459.8,14.5]
["bitfinex","ETHUSD",1762888206715,1.8217408,3460.1,3459.8,14.5]
["bitfinex","ETHUSD",1762888207115,0.688,3460.1,3459.8,14.5]
["bitfinex","ETHUSD",1762888208412,0.688,3460.1,3459.8,17.3903265]
["bitfinex","ETHUSD",1762888208606,0.688,3460.2,3459.8,17.3903265]
["bitfinex","ETHUSD",1762888209119,0.2526,3459.9,3459.8,14.5]
["bitfinex","ETHUSD",1762888209727,0.52002223,3459.9,3459.8,14.5]
["bitfinex","ETHUSD",1762888209950,3.41027917,3459.9,3459.8,18.03438744]
["bitfinex","ETHUSD",1762888210267,3.88217917,3459.9,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888210560,0.52002223,3459.9,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888211131,0.26742223,3459.9,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888211370,0.688,3460.1,3459.8,20.92567042]
["bitfinex","ETHUSD",1762888211572,0.26747162,3460.0,3459.8,20.92567042]
["bitfinex","ETHUSD",1762888212031,0.002,3460.3,3459.8,20.92566788]
["bitfinex","ETHUSD",1762888212032,0.687,3460.2,3459.8,20.92566788]
["bitfinex","ETHUSD",1762888212359,0.26747512,3460.1,3459.9,2.89021484]
["bitfinex","ETHUSD",1762888212648,0.26747512,3460.1,3459.8,20.92570565]
["bitfinex","ETHUSD",1762888212852,0.26747512,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888213148,3.15757874,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888213351,0.6741,3459.9,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888216077,0.687,3460.2,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888216361,0.26755092,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888218763,0.26755092,3460.1,3459.8,20.92572499]
["bitfinex","ETHUSD",1762888218959,0.26755092,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888219366,0.686,3460.1,3459.9,2.89022929]
["bitfinex","ETHUSD",1762888219901,0.686,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888220404,3.5760184,3460.2,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888220564,0.26775359,3460.1,3459.8,18.03538744]
["bitfinex","ETHUSD",1762888220770,0.26775359,3460.1,3459.8,20.92572146]
["bitfinex","ETHUSD",1762888221292,3.15792145,3460.1,3459.8,3.53538744]
["bitfinex","ETHUSD",1762888221517,3.14285694,3459.9,3459.8,3.53538744]
["bitfinex","ETHUSD",1762888221669,3.14285694,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762888221670,3.41061053,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762888221858,3.88251053,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762888222307,5.01625133,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762888223088,0.26775359,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762888223290,0.686,3459.9,3459.8,4.3007]
["bitfinex","ETHUSD",1762888223491,0.95375359,3459.9,3459.8,3.801]
["bitfinex","ETHUSD",1762888223671,0.002,3460.3,3459.8,3.801]
["bitfinex","ETHUSD",1762888223868,0.95408915,3460.2,3459.8,3.801]
["bitfinex","ETHUSD",1762888224075,3.1581804,3460.1,3459.8,3.801]
["bitfinex","ETHUSD",1762888224374,0.26808915,3460.0,3459.9,14.5]
["bitfinex","ETHUSD",1762888225604,0.26808915,3460.0,3459.9,18.7997]
["bitfinex","ETHUSD",1762888225903,0.26808915,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888226404,0.34248915,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888226610,0.81328915,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888226769,3.70346256,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888226976,4.83720336,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888228217,0.26808915,3460.0,3459.9,18.7754]
["bitfinex","ETHUSD",1762888228424,0.26808915,3460.0,3459.9,18.3]
["bitfinex","ETHUSD",1762888230976,0.26808915,3460.0,3459.9,22.12005694]
["bitfinex","ETHUSD",1762888231176,0.685,3460.2,3460.0,2.89016933]
["bitfinex","ETHUSD",1762888231477,0.26867292,3460.1,3459.9,19.2298]
["bitfinex","ETHUSD",1762888231724,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762888231903,0.27068569,3460.3,3460.2,6.69000635]
["bitfinex","ETHUSD",1762888232458,0.27068569,3460.3,3460.2,7.16540635]
["bitfinex","ETHUSD",1762888232604,0.27068569,3460.3,3460.2,4.2754]
["bitfinex","ETHUSD",1762888232914,0.27068569,3460.3,3460.2,3.8]
["bitfinex","ETHUSD",1762888233103,0.34508569,3460.3,3460.2,3.8]
["bitfinex","ETHUSD",1762888233504,0.27068569,3460.3,3460.2,3.8]
["bitfinex","ETHUSD",1762888234719,0.81588569,3460.3,3460.2,3.8]
["bitfinex","ETHUSD",1762888234924,3.85579709,3460.3,3460.2,3.8]
["bitfinex","ETHUSD",1762888235709,0.27068569,3460.3,3460.2,7.16540635]
["bitfinex","ETHUSD",1762888235931,0.27068569,3460.3,3460.2,4.2754]
["bitfinex","ETHUSD",1762888236089,0.27068569,3460.3,3460.2,7.16540635]
["bitfinex","ETHUSD",1762888236308,0.27068569,3460.3,3460.2,21.66540635]
["bitfinex","ETHUSD",1762888236508,0.27068569,3460.3,3460.2,22.11980635]
["bitfinex","ETHUSD",1762888236703,0.27068569,3460.3,3460.2,24.63901346]
["bitfinex","ETHUSD",1762888237120,0.27068569,3460.3,3460.2,21.74900711]
["bitfinex","ETHUSD",1762888237812,0.27068569,3460.3,3460.2,24.18461346]
["bitfinex","ETHUSD",1762888240736,0.27068569,3460.3,3460.2,18.3]
["bitfinex","ETHUSD",1762888241336,0.27068569,3460.3,3460.2,22.80380635]
["bitfinex","ETHUSD",1762888241652,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762888241822,0.002,3460.7,3460.6,5.44109906]
["bitfinex","ETHUSD",1762888242215,0.002,3460.7,3460.6,6.54371711]
["bitfinex","ETHUSD",1762888242522,0.002,3460.7,3460.6,20.35871711]
["bitfinex","ETHUSD",1762888242937,0.002,3460.7,3460.6,21.04371711]
["bitfinex","ETHUSD",1762888243251,0.002,3460.7,3460.6,23.93526944]
["bitfinex","ETHUSD",1762888243436,0.002,3460.7,3460.6,21.89602464]
["bitfinex","ETHUSD",1762888243828,0.002,3460.7,3460.6,20.75662464]
["bitfinex","ETHUSD",1762888244346,0.002,3460.7,3460.6,21.21102464]
["bitfinex","ETHUSD",1762888244846,0.002,3460.7,3460.6,18.32135233]
["bitfinex","ETHUSD",1762888245346,0.002,3460.7,3460.6,21.21102464]
["bitfinex","ETHUSD",1762888245521,0.002,3460.7,3460.6,18.32135233]
["bitfinex","ETHUSD",1762888245729,0.002,3460.7,3460.6,17.39155233]
["bitfinex","ETHUSD",1762888245914,0.27019082,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888246113,0.34457583,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888246328,0.27017583,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888246527,0.002,3460.7,3460.6,14.9754]
["bitfinex","ETHUSD",1762888247280,0.002,3460.7,3460.6,17.86507231]
["bitfinex","ETHUSD",1762888247578,0.002,3460.7,3460.6,20.51336269]
["bitfinex","ETHUSD",1762888247731,0.002,3460.7,3460.6,16.69389038]
["bitfinex","ETHUSD",1762888247933,0.27022452,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888249750,0.34462452,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888249955,0.002,3460.7,3460.6,18.31947231]
["bitfinex","ETHUSD",1762888250474,0.002,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888250641,0.27018172,3460.7,3460.6,14.5]
["bitfinex","ETHUSD",1762888250836,0.27018172,3460.7,3460.6,17.38967231]
["bitfinex","ETHUSD",1762888251236,0.27018172,3460.7,3460.6,17.86507231]
["bitfinex","ETHUSD",1762888251437,0.27018172,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888251956,0.002,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888252287,0.27023557,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888252947,0.27023557,3460.7,3460.6,17.0508898]
["bitfinex","ETHUSD",1762888253154,0.27023557,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888253477,0.002,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888253657,0.27027367,3460.7,3460.6,19.94056211]
["bitfinex","ETHUSD",1762888254475,0.002,3460.7,3460.6,21.07796211]
["bitfinex","ETHUSD",1762888254676,0.002,3460.7,3460.6,21.57796211]
["bitfinex","ETHUSD",1762888255582,0.002,3460.7,3460.6,22.01458886]
["bitfinex","ETHUSD",1762888256580,0.002,3460.7,3460.6,22.42009286]
["bitfinex","ETHUSD",1762888257280,0.002,3460.7,3460.6,23.55383366]
["bitfinex","ETHUSD",1762888261548,0.002,3460.7,3460.6,23.11720691]
["bitfinex","ETHUSD",1762888263377,0.002,3460.7,3460.6,23.11520691]
["bitfinex","ETHUSD",1762888264293,0.002,3460.9,3460.6,23.11520691]
["bitfinex","ETHUSD",1762888264294,1e-08,3460.9,3460.6,23.11520691]
["bitfinex","ETHUSD",1762888264499,1e-08,3460.9,3460.8,5.38335011]
["bitfinex","ETHUSD",1762888264869,1e-08,3460.9,3460.8,27.64337686]
["bitfinex","ETHUSD",1762888265180,1e-08,3460.9,3460.8,28.36908707]
["bitfinex","ETHUSD",1762888265388,1e-08,3460.9,3460.8,28.0372165]
["bitfinex","ETHUSD",1762888265566,1e-08,3460.9,3460.8,24.60237686]
["bitfinex","ETHUSD",1762888265768,1e-08,3460.9,3460.8,27.73830244]
["bitfinex","ETHUSD",1762888265962,1e-08,3460.9,3460.8,34.17830244]
["bitfinex","ETHUSD",1762888266375,1e-08,3460.9,3460.8,33.49730244]
["bitfinex","ETHUSD",1762888266569,1e-08,3460.9,3460.8,34.17830244]
["bitfinex","ETHUSD",1762888267105,1e-08,3460.9,3460.8,23.53279844]
["bitfinex","ETHUSD",1762888267308,1e-08,3460.9,3460.8,22.85179844]
["bitfinex","ETHUSD",1762888267507,1e-08,3460.9,3460.8,23.53279844]
["bitfinex","ETHUSD",1762888268007,1e-08,3460.9,3460.8,23.96942519]
["bitfinex","ETHUSD",1762888268310,1e-08,3460.9,3460.8,23.93830244]
["bitfinex","ETHUSD",1762888268469,1e-08,3460.9,3460.8,24.37492919]
["bitfinex","ETHUSD",1762888269105,1e-08,3460.9,3460.8,23.93830244]
["bitfinex","ETHUSD",1762888269881,1e-08,3460.9,3460.8,24.37492919]
["bitfinex","ETHUSD",1762888270067,0.62450001,3461.9,3461.6,2.88880254]
["bitfinex","ETHUSD",1762888270267,0.62450001,3461.9,3461.4,0.682]
["bitfinex","ETHUSD",1762888270268,0.26817163,3461.8,3461.4,0.682]
["bitfinex","ETHUSD",1762888270506,0.62450001,3461.9,3461.6,2.88883742]
["bitfinex","ETHUSD",1762888270710,0.72299143,3461.8,3461.6,2.88883742]
["bitfinex","ETHUSD",1762888270871,0.0942,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762888271347,0.0942,3461.7,3461.6,17.38883753]
["bitfinex","ETHUSD",1762888272504,0.16970001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762888272706,0.00150001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762888273008,0.00150001,3461.9,3461.8,4.52427063]
["bitfinex","ETHUSD",1762888273220,0.00150001,3461.9,3461.8,6.27152772]
["bitfinex","ETHUSD",1762888273407,0.00150001,3461.9,3461.8,5.41217463]
["bitfinex","ETHUSD",1762888273625,0.00150001,3461.9,3461.8,20.84288017]
["bitfinex","ETHUSD",1762888274325,0.00150001,3461.9,3461.8,21.97662097]
["bitfinex","ETHUSD",1762888274500,0.00150001,3461.9,3461.8,22.41324772]
["bitfinex","ETHUSD",1762888274906,0.00150001,3461.9,3461.8,29.07606593]
["bitfinex","ETHUSD",1762888276237,0.00150001,3461.9,3461.8,29.4079365]
["bitfinex","ETHUSD",1762888276404,0.00150001,3461.9,3461.8,21.97662097]
["bitfinex","ETHUSD",1762888276898,0.00150001,3461.9,3461.8,28.63943918]
["bitfinex","ETHUSD",1762888278737,0.00150001,3461.9,3461.8,29.07606593]
["bitfinex","ETHUSD",1762888281756,1e-08,3462.3,3462.2,10.9112591]
["bitfinex","ETHUSD",1762888281939,1e-08,3462.3,3462.2,13.56789133]
["bitfinex","ETHUSD",1762888282138,1e-08,3462.3,3462.2,14.05029133]
["bitfinex","ETHUSD",1762888283435,1e-08,3462.3,3462.2,6.46844637]
["bitfinex","ETHUSD",1762888283652,1e-08,3462.3,3462.2,6.95084637]
["bitfinex","ETHUSD",1762888284160,1e-08,3462.3,3462.2,7.38747312]
["bitfinex","ETHUSD",1762888287164,1e-08,3462.3,3462.2,7.83821392]
["bitfinex","ETHUSD",1762888287364,1e-08,3462.3,3462.2,7.35581392]
["bitfinex","ETHUSD",1762888287578,1e-08,3462.3,3462.2,7.60118717]
["bitfinex","ETHUSD",1762888287789,1e-08,3462.3,3462.2,7.14658717]
["bitfinex","ETHUSD",1762888288088,1e-08,3462.3,3462.2,21.24108317]
["bitfinex","ETHUSD",1762888288089,0.05890001,3462.3,3462.2,21.24108317]
["bitfinex","ETHUSD",1762888288382,1e-08,3462.3,3462.2,21.24108317]
["bitfinex","ETHUSD",1762888288584,1e-08,3462.3,3462.2,15.682]
["bitfinex","ETHUSD",1762888288585,0.54510001,3462.3,3462.2,15.682]
["bitfinex","ETHUSD",1762888288794,0.54510001,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888288930,0.81284274,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888289134,1.1831361,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888289393,0.81284274,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888292254,0.32664274,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888292558,1e-08,3462.3,3462.2,20.36016764]
["bitfinex","ETHUSD",1762888292730,1e-08,3462.3,3462.2,21.91478922]
["bitfinex","ETHUSD",1762888292932,0.48310001,3462.3,3462.2,21.46088922]
["bitfinex","ETHUSD",1762888293431,1e-08,3462.3,3462.2,21.46088922]
["bitfinex","ETHUSD",1762888294777,1e-08,3462.3,3462.2,21.91478922]
["bitfinex","ETHUSD",1762888295153,1e-08,3462.3,3462.2,22.81509322]
["bitfinex","ETHUSD",1762888295675,1e-08,3462.3,3462.2,21.91478922]
["bitfinex","ETHUSD",1762888296246,1e-08,3462.3,3462.2,21.46088922]
["bitfinex","ETHUSD",1762888298288,1e-08,3462.3,3462.2,21.91478922]
["bitfinex","ETHUSD",1762888299386,1e-08,3462.3,3462.2,22.81509322]
["bitfinex","ETHUSD",1762888300291,1e-08,3462.3,3462.2,22.32029322]
["bitfinex","ETHUSD",1762888300474,1e-08,3462.3,3462.2,21.63929322]
["bitfinex","ETHUSD",1762888300798,0.05890001,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888301370,1e-08,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888304982,1e-08,3462.3,3462.2,21.91378922]
["bitfinex","ETHUSD",1762888308922,1e-08,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888309926,1e-08,3462.3,3462.2,21.91378922]
["bitfinex","ETHUSD",1762888310812,1e-08,3462.3,3462.2,26.79613219]
["bitfinex","ETHUSD",1762888310996,1e-08,3462.3,3462.2,22.84521597]
["bitfinex","ETHUSD",1762888311200,1e-08,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888311704,0.05890001,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888312106,0.00490001,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888312540,1e-08,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888315014,0.06320001,3462.3,3462.2,21.45988922]
["bitfinex","ETHUSD",1762888315799,0.06320001,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888315800,0.54510001,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888316093,0.81437385,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888318340,3.70262732,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888319144,0.81437385,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888319480,0.81417525,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888320582,0.81417525,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888320947,0.81417525,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888325769,3.70242872,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888326606,0.81417525,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888327817,0.33227525,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888328037,1e-08,3462.3,3462.2,19.39524089]
["bitfinex","ETHUSD",1762888328185,1e-08,3462.3,3462.2,20.68740488]
["bitfinex","ETHUSD",1762888328386,1e-08,3462.3,3462.2,22.25292459]
["bitfinex","ETHUSD",1762888329192,1e-08,3462.3,3462.2,21.38452059]
["bitfinex","ETHUSD",1762888329388,1e-08,3462.3,3462.2,21.84742059]
["bitfinex","ETHUSD",1762888329616,0.54920001,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888330098,0.81807329,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888333827,0.73707329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888334057,0.32997329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888334351,0.32997329,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888334911,0.32997329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888335228,0.32997329,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888335769,0.32997329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888335927,0.32997329,3462.3,3462.2,14.5]
["bitfinex","ETHUSD",1762888336246,0.32997329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888336408,0.26887329,3462.3,3462.2,17.38833689]
["bitfinex","ETHUSD",1762888336614,0.26887329,3462.3,3462.2,18.34883689]
["bitfinex","ETHUSD",1762888336810,0.26887329,3462.3,3462.2,20.51895323]
["bitfinex","ETHUSD",1762888338216,1e-08,3462.3,3462.2,20.98185323]
["bitfinex","ETHUSD",1762888339061,0.6542,3462.9,3462.8,3.79599999]
["bitfinex","ETHUSD",1762888339265,0.92321113,3462.9,3462.8,3.79599999]
["bitfinex","ETHUSD",1762888339419,0.98431113,3462.9,3462.8,3.79599999]
["bitfinex","ETHUSD",1762888340278,0.49601113,3462.9,3462.8,3.79599999]
["bitfinex","ETHUSD",1762888340412,0.26901113,3462.9,3462.8,9.15971478]
["bitfinex","ETHUSD",1762888340616,0.002,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1762888340812,0.27107831,3463.0,3462.9,15.4605]
["bitfinex","ETHUSD",1762888341015,0.27107831,3463.0,3462.9,18.34825303]
["bitfinex","ETHUSD",1762888341309,0.002,3463.0,3462.9,31.47580535]
["bitfinex","ETHUSD",1762888341542,0.002,3463.0,3462.9,31.93870535]
["bitfinex","ETHUSD",1762888341722,0.002,3463.0,3462.9,31.47820535]
["bitfinex","ETHUSD",1762888341948,0.002,3463.0,3462.9,17.43870535]
["bitfinex","ETHUSD",1762888342617,0.002,3463.0,3462.9,16.97580535]
["bitfinex","ETHUSD",1762888342817,0.002,3463.0,3462.9,31.47580535]
["bitfinex","ETHUSD",1762888343421,0.002,3463.0,3462.9,31.93870535]
["bitfinex","ETHUSD",1762888344022,0.002,3463.0,3462.9,32.34420935]
["bitfinex","ETHUSD",1762888344347,0.002,3463.0,3462.9,32.78341943]
["bitfinex","ETHUSD",1762888344752,0.26903462,3463.7,3463.1,3.79399999]
["bitfinex","ETHUSD",1762888344930,0.6628,3464.0,3463.7,3.38707842]
["bitfinex","ETHUSD",1762888345130,0.4682,3463.8,3463.7,3.38707842]
["bitfinex","ETHUSD",1762888345331,0.4682,3463.8,3463.7,0.5]
["bitfinex","ETHUSD",1762888345332,0.73712146,3463.8,3463.7,0.5]
["bitfinex","ETHUSD",1762888345520,0.73712146,3463.8,3463.7,15.0]
["bitfinex","ETHUSD",1762888346419,0.73712146,3463.8,3463.7,18.79399999]
["bitfinex","ETHUSD",1762888346617,0.73712146,3463.8,3463.7,21.68108605]
["bitfinex","ETHUSD",1762888347033,0.4682,3463.8,3463.7,21.68108605]
["bitfinex","ETHUSD",1762888347447,0.1659,3464.1,3463.8,2.88693758]
["bitfinex","ETHUSD",1762888347617,0.2687273,3464.0,3463.9,3.79399999]
["bitfinex","ETHUSD",1762888348032,0.7306273,3464.0,3463.9,3.79399999]
["bitfinex","ETHUSD",1762888348434,0.7306273,3464.0,3463.9,6.68091935]
["bitfinex","ETHUSD",1762888348661,0.4619,3464.0,3463.9,6.68091935]
["bitfinex","ETHUSD",1762888349230,0.4619,3464.0,3463.9,3.79399999]
["bitfinex","ETHUSD",1762888349775,1.1357408,3464.7,3463.9,4.24889999]
["bitfinex","ETHUSD",1762888349976,0.76741548,3464.6,3464.0,0.9549]
["bitfinex","ETHUSD",1762888350119,0.26861548,3464.5,3464.0,0.9549]
["bitfinex","ETHUSD",1762888350321,0.002,3464.7,3464.4,3.38643812]
["bitfinex","ETHUSD",1762888350557,0.002,3464.7,3464.4,0.9549]
["bitfinex","ETHUSD",1762888350856,0.002,3464.7,3464.6,0.4549]
["bitfinex","ETHUSD",1762888351044,0.002,3464.7,3464.6,1.39411008]
["bitfinex","ETHUSD",1762888351248,0.002,3464.7,3464.6,4.34063608]
["bitfinex","ETHUSD",1762888351571,0.002,3464.7,3464.6,15.4549]
["bitfinex","ETHUSD",1762888352057,0.002,3464.7,3464.6,18.34123608]
["bitfinex","ETHUSD",1762888353095,0.002,3464.7,3464.6,15.4549]
["bitfinex","ETHUSD",1762888353257,0.002,3464.7,3464.6,18.34123608]
["bitfinex","ETHUSD",1762888353697,0.002,3464.7,3464.6,21.5202579]
["bitfinex","ETHUSD",1762888354498,0.002,3464.7,3464.6,21.9257619]
["bitfinex","ETHUSD",1762888354963,0.002,3464.7,3464.6,18.60021574]
["bitfinex","ETHUSD",1762888355161,0.002,3464.7,3464.6,21.48655182]
["bitfinex","ETHUSD",1762888355363,0.002,3464.7,3464.6,31.72055181]
["bitfinex","ETHUSD",1762888356698,0.9627,3464.7,3464.6,24.73399999]
["bitfinex","ETHUSD",1762888356880,0.4639,3464.7,3464.6,25.41099999]
["bitfinex","ETHUSD",1762888357293,0.002,3464.7,3464.6,25.41099999]
["bitfinex","ETHUSD",1762888357665,0.002,3464.7,3464.6,28.75223607]
["bitfinex","ETHUSD",1762888358395,0.002,3464.7,3464.6,29.25223607]
["bitfinex","ETHUSD",1762888358564,0.002,3464.7,3464.6,32.1437884]
["bitfinex","ETHUSD",1762888359600,0.002,3464.7,3464.6,25.7037884]
["bitfinex","ETHUSD",1762888360101,0.002,3464.7,3464.6,26.2031884]
["bitfinex","ETHUSD",1762888360696,0.002,3464.7,3464.6,25.7037884]
["bitfinex","ETHUSD",1762888361399,0.002,3464.7,3464.6,26.2031884]
["bitfinex","ETHUSD",1762888362000,0.002,3464.7,3464.6,25.7037884]
["bitfinex","ETHUSD",1762888363223,0.002,3464.7,3464.6,22.81745232]
["bitfinex","ETHUSD",1762888363521,0.002,3464.7,3464.6,25.7037884]
["bitfinex","ETHUSD",1762888364627,0.002,3464.7,3464.6,26.2031884]
["bitfinex","ETHUSD",1762888365317,0.002,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888365823,0.4639,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888366036,3.61742036,3465.4,3465.3,17.78919999]
["bitfinex","ETHUSD",1762888367406,3.63442036,3465.4,3465.3,17.78919999]
["bitfinex","ETHUSD",1762888367644,0.7487506,3465.4,3465.3,17.78919999]
["bitfinex","ETHUSD",1762888368843,8.67062967,3465.4,3465.3,17.78919999]
["bitfinex","ETHUSD",1762888369930,10.48137047,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888370628,9.80437047,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888370830,10.48137047,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888372016,9.80437047,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888372216,10.48137047,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888376145,4.76816116,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888376356,2.5424914,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888376653,2.5594914,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888376941,5.44516116,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888379747,5.44516116,3465.4,3465.3,17.78919999]
["bitfinex","ETHUSD",1762888380913,5.44516116,3465.4,3465.3,3.28919999]
["bitfinex","ETHUSD",1762888381332,2.9649954,3465.4,3464.1,6.44]
["bitfinex","ETHUSD",1762888381518,2.88658603,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888381718,3.83143663,3464.3,3464.2,18.3]
["bitfinex","ETHUSD",1762888381956,4.40513663,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888382274,4.40513663,3464.3,3463.0,0.001]
["bitfinex","ETHUSD",1762888382275,1.1337408,3464.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888382430,3.14318626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888382639,4.08703686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888382820,4.58133686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888383044,0.5234506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888383244,0.9438506,3463.1,3463.0,0.4556]
["bitfinex","ETHUSD",1762888383658,0.9438506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888383986,3.89613686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888384147,4.38613686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888384887,4.38713686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888385389,1.4995506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888385682,4.38713686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888385846,1.4995506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888386046,1.0095506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888386266,3.89713686,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888386694,1.0095506,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888386982,0.2678506,3463.1,3463.0,0.4556]
["bitfinex","ETHUSD",1762888387399,0.4727,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888388051,0.677,3463.3,3463.0,0.4556]
["bitfinex","ETHUSD",1762888388252,0.677,3463.3,3463.0,3.34325982]
["bitfinex","ETHUSD",1762888388454,0.677,3463.4,3463.2,0.4546]
["bitfinex","ETHUSD",1762888388752,0.677,3463.4,3463.2,3.18462933]
["bitfinex","ETHUSD",1762888388952,0.677,3463.4,3463.3,14.9546]
["bitfinex","ETHUSD",1762888389164,0.677,3463.4,3463.3,17.84201951]
["bitfinex","ETHUSD",1762888389350,0.677,3463.4,3463.3,14.9546]
["bitfinex","ETHUSD",1762888389752,3.78053614,3463.4,3463.3,14.5]
["bitfinex","ETHUSD",1762888390068,0.7121,3463.4,3463.3,14.5]
["bitfinex","ETHUSD",1762888390374,0.4727,3463.4,3463.3,14.5]
["bitfinex","ETHUSD",1762888390796,0.4727,3463.4,3463.0,0.001]
["bitfinex","ETHUSD",1762888391005,2.88998626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888391372,3.65633433,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888391582,4.79007513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888396809,5.46707513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888397189,4.79007513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888397509,5.46707513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888400377,4.79007513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888400579,5.46707513,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888404897,5.46655551,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888406928,10.35164845,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762888407103,4.42691445,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762888407312,10.27893584,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762888407696,4.02166063,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762888407903,5.07544803,3462.6,3461.8,0.001]
["bitfinex","ETHUSD",1762888408109,13.81059673,3462.4,3461.8,0.001]
["bitfinex","ETHUSD",1762888408449,4.42749827,3462.3,3461.8,0.001]
["bitfinex","ETHUSD",1762888408604,5.34142672,3462.3,3461.8,0.001]
["bitfinex","ETHUSD",1762888408804,4.42758169,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1762888409027,2.88858719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888409255,14.89504232,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888409502,15.38104232,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888409801,9.33394938,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888410013,9.85054938,3461.9,3461.8,0.4918]
["bitfinex","ETHUSD",1762888410612,9.85054938,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888411442,10.02964938,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888411635,10.51264938,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888412947,12.29940865,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888415321,12.70491265,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888422759,12.70491265,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762888422760,3.29434153,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888422965,5.37601078,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888423261,5.86201078,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888431898,4.69521078,3461.6,3461.5,0.4918]
["bitfinex","ETHUSD",1762888432215,3.15596598,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888432352,0.94312845,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888432784,2.07686925,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888433292,4.96570678,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888434892,6.96387063,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888435092,9.85270816,3461.6,3461.5,0.9483]
["bitfinex","ETHUSD",1762888435688,9.85270816,3461.6,3461.5,4.7483]
["bitfinex","ETHUSD",1762888436134,9.85270816,3461.6,3461.5,4.2918]
["bitfinex","ETHUSD",1762888436288,9.85270816,3461.6,3461.5,4.781]
["bitfinex","ETHUSD",1762888436856,14.73970954,3461.6,3461.5,4.2918]
["bitfinex","ETHUSD",1762888437023,15.32431354,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888437217,15.79291354,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888438934,12.69280941,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888439333,12.22420941,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888439536,11.63960541,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888439852,1.40086925,3461.6,3461.5,0.9659]
["bitfinex","ETHUSD",1762888440142,0.26712845,3461.6,3461.5,0.9659]
["bitfinex","ETHUSD",1762888440287,0.94312845,3461.6,3461.5,0.9659]
["bitfinex","ETHUSD",1762888440487,0.26712845,3461.6,3461.5,4.24041789]
["bitfinex","ETHUSD",1762888440885,0.002,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762888441085,0.002,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888441086,0.26990868,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888441720,0.26968631,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888442018,0.94568631,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888443416,0.678,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888446101,3.83383434,3462.1,3462.0,0.4786]
["bitfinex","ETHUSD",1762888446306,0.26941402,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888446628,0.94541402,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888446813,3.83383434,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888447866,0.94541402,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888448267,0.26941402,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888448469,0.678,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888448769,3.83383434,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888449115,3.56642032,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888449752,2.88875777,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1762888449966,0.676,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888450138,2.88880899,3461.7,3461.6,0.4786]
["bitfinex","ETHUSD",1762888450336,3.56480899,3461.7,3461.5,0.4873]
["bitfinex","ETHUSD",1762888450554,3.56480899,3461.7,3461.6,0.4786]
["bitfinex","ETHUSD",1762888450995,0.676,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888451306,3.83177272,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888451602,3.56475408,3461.7,3461.6,0.4786]
["bitfinex","ETHUSD",1762888453157,0.676,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888453391,3.8318173,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888454109,0.26706322,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888454312,3.8318173,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888454597,0.94306322,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888455211,3.8318173,3461.7,3461.6,15.4649]
["bitfinex","ETHUSD",1762888455796,0.94306322,3461.7,3461.6,15.4649]
["bitfinex","ETHUSD",1762888456397,3.8318173,3461.7,3461.6,15.4649]
["bitfinex","ETHUSD",1762888458094,0.94306322,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888458300,3.8318173,3461.7,3461.6,0.9649]
["bitfinex","ETHUSD",1762888458685,3.8318173,3461.7,3461.6,15.4649]
["bitfinex","ETHUSD",1762888458891,3.8318173,3461.7,3461.6,15.4659]
["bitfinex","ETHUSD",1762888460113,3.8318173,3461.7,3461.6,0.9659]
["bitfinex","ETHUSD",1762888460613,0.94306322,3461.7,3461.6,0.9659]
["bitfinex","ETHUSD",1762888460821,0.94306322,3461.7,3461.6,1.93756011]
["bitfinex","ETHUSD",1762888460822,0.26706322,3461.7,3461.6,1.93756011]
["bitfinex","ETHUSD",1762888461026,0.352,3461.8,3461.7,2.88869392]
["bitfinex","ETHUSD",1762888461197,0.352,3461.8,3461.7,17.38869392]
["bitfinex","ETHUSD",1762888461513,0.002,3462.1,3461.7,14.9786]
["bitfinex","ETHUSD",1762888461726,0.677,3462.1,3462.0,3.36710375]
["bitfinex","ETHUSD",1762888462169,0.677,3462.1,3462.0,0.9649]
["bitfinex","ETHUSD",1762888462373,0.677,3462.1,3462.0,15.4649]
["bitfinex","ETHUSD",1762888462596,0.677,3462.1,3462.0,22.46995325]
["bitfinex","ETHUSD",1762888464912,0.002,3462.1,3462.0,22.96995325]
["bitfinex","ETHUSD",1762888467269,0.002,3462.1,3462.0,22.15340375]
["bitfinex","ETHUSD",1762888467932,0.002,3462.1,3462.0,19.2649]
["bitfinex","ETHUSD",1762888468734,0.002,3462.1,3462.0,22.15340375]
["bitfinex","ETHUSD",1762888469221,0.002,3462.1,3462.0,22.65340375]
["bitfinex","ETHUSD",1762888475775,0.002,3462.1,3462.0,19.7649]
["bitfinex","ETHUSD",1762888475983,0.002,3462.1,3462.0,22.65340375]
["bitfinex","ETHUSD",1762888476278,0.002,3462.1,3462.0,24.04150627]
["bitfinex","ETHUSD",1762888476439,0.002,3462.1,3462.0,19.2649]
["bitfinex","ETHUSD",1762888476647,3.07382032,3462.1,3462.0,14.5]
["bitfinex","ETHUSD",1762888476846,2.88858719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888477064,3.35458096,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888477277,3.84018096,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888477879,4.97392176,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888478066,11.6232367,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762888478446,4.42808233,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888478648,5.3779761,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888478959,5.8635761,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888482774,5.1885761,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888482986,5.8635761,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888484147,5.4580721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888484343,5.45736799,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888487249,4.78236799,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888487463,4.97176799,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888488902,5.45736799,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888499783,4.97176799,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762888499982,3.15642719,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888500297,0.94258966,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888500498,0.94258966,3461.6,3461.5,0.4686]
["bitfinex","ETHUSD",1762888500499,3.83142719,3461.6,3461.5,0.4686]
["bitfinex","ETHUSD",1762888500815,4.96516799,3461.6,3461.5,0.4686]
["bitfinex","ETHUSD",1762888501005,4.96516799,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888501404,0.94258966,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888501605,2.07633046,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888501811,0.94258966,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888502624,2.07633046,3461.6,3461.5,0.9643]
["bitfinex","ETHUSD",1762888503027,0.26758966,3461.6,3461.5,2.51093]
["bitfinex","ETHUSD",1762888503229,0.26758966,3461.6,3461.5,5.89985098]
["bitfinex","ETHUSD",1762888503530,0.26758966,3461.6,3461.5,1.4643]
["bitfinex","ETHUSD",1762888503730,0.26758966,3461.6,3461.5,15.4643]
["bitfinex","ETHUSD",1762888505090,0.26758966,3461.6,3461.5,22.15322098]
["bitfinex","ETHUSD",1762888505427,0.26758966,3461.6,3461.5,22.65322098]
["bitfinex","ETHUSD",1762888505928,0.002,3461.9,3461.8,3.38867063]
["bitfinex","ETHUSD",1762888506136,0.002,3461.9,3461.8,6.7282226]
["bitfinex","ETHUSD",1762888506289,0.002,3461.9,3461.8,11.3664064]
["bitfinex","ETHUSD",1762888506494,0.002,3461.9,3461.8,10.9950359]
["bitfinex","ETHUSD",1762888506728,0.002,3461.9,3461.8,25.4950359]
["bitfinex","ETHUSD",1762888507035,0.002,3461.9,3461.8,26.1700359]
["bitfinex","ETHUSD",1762888507236,0.002,3461.9,3461.8,24.9950359]
["bitfinex","ETHUSD",1762888508705,0.002,3461.9,3461.8,25.4950359]
["bitfinex","ETHUSD",1762888509328,0.002,3462.1,3462.0,3.38850375]
["bitfinex","ETHUSD",1762888509543,0.002,3462.1,3462.0,11.81604034]
["bitfinex","ETHUSD",1762888509839,0.002,3462.1,3462.0,7.24335608]
["bitfinex","ETHUSD",1762888510625,0.002,3462.1,3462.0,21.74335608]
["bitfinex","ETHUSD",1762888510936,0.002,3462.1,3462.0,22.41735608]
["bitfinex","ETHUSD",1762888512516,0.002,3462.1,3462.0,18.35485233]
["bitfinex","ETHUSD",1762888512721,0.002,3462.1,3462.0,21.24335608]
["bitfinex","ETHUSD",1762888513130,0.002,3462.1,3462.0,21.74335608]
["bitfinex","ETHUSD",1762888514841,0.002,3462.3,3462.2,6.68433689]
["bitfinex","ETHUSD",1762888515047,0.002,3462.3,3462.2,14.09193689]
["bitfinex","ETHUSD",1762888515342,0.002,3462.3,3462.2,14.99314089]
["bitfinex","ETHUSD",1762888515724,0.002,3462.3,3462.2,29.49314089]
["bitfinex","ETHUSD",1762888518148,0.002,3462.5,3462.2,31.612697]
["bitfinex","ETHUSD",1762888518383,1e-08,3462.5,3462.4,5.39501485]
["bitfinex","ETHUSD",1762888518650,0.002,3463.3,3463.2,4.92674768]
["bitfinex","ETHUSD",1762888518839,0.26604478,3465.0,3464.6,2.88632473]
["bitfinex","ETHUSD",1762888519145,0.4834,3465.4,3464.5,0.5]
["bitfinex","ETHUSD",1762888519349,0.2657449,3465.3,3464.7,14.5]
["bitfinex","ETHUSD",1762888519647,0.2657449,3465.2,3464.7,14.5]
["bitfinex","ETHUSD",1762888519849,1.3994857,3465.2,3464.7,14.5]
["bitfinex","ETHUSD",1762888520142,0.2657449,3465.1,3464.7,14.5]
["bitfinex","ETHUSD",1762888520725,2.88594056,3465.1,3464.7,14.5]
["bitfinex","ETHUSD",1762888521314,1.1337408,3465.2,3464.7,14.5]
["bitfinex","ETHUSD",1762888521513,2.88609462,3464.9,3464.7,14.5]
["bitfinex","ETHUSD",1762888522017,2.8860032,3465.0,3464.7,14.5]
["bitfinex","ETHUSD",1762888522986,2.88593284,3465.1,3464.7,14.5]
["bitfinex","ETHUSD",1762888523283,3.10489082,3465.2,3464.7,14.5]
["bitfinex","ETHUSD",1762888523485,3.1510222,3465.1,3464.7,14.5]
["bitfinex","ETHUSD",1762888523674,2.88592961,3465.1,3464.7,14.5]
["bitfinex","ETHUSD",1762888524069,0.21902657,3465.2,3464.7,14.5]
["bitfinex","ETHUSD",1762888524387,0.002,3465.4,3465.1,0.653]
["bitfinex","ETHUSD",1762888524588,0.002,3465.4,3465.1,0.1854]
["bitfinex","ETHUSD",1762888524790,0.002,3465.4,3465.0,2.88599318]
["bitfinex","ETHUSD",1762888525095,0.002,3465.4,3465.2,2.88577504]
["bitfinex","ETHUSD",1762888525250,0.002,3465.4,3465.3,0.4676]
["bitfinex","ETHUSD",1762888525452,0.002,3465.4,3465.3,3.84905303]
["bitfinex","ETHUSD",1762888525681,0.002,3465.4,3465.3,4.34905303]
["bitfinex","ETHUSD",1762888526065,0.002,3465.4,3465.3,3.84905303]
["bitfinex","ETHUSD",1762888526464,0.002,3465.4,3465.3,4.63994937]
["bitfinex","ETHUSD",1762888526660,0.002,3465.4,3465.3,5.13994937]
["bitfinex","ETHUSD",1762888526892,0.002,3465.4,3465.3,19.63994937]
["bitfinex","ETHUSD",1762888527097,3.46446976,3465.4,3465.3,14.5]
["bitfinex","ETHUSD",1762888527256,4.86320248,3465.4,3465.3,14.5]
["bitfinex","ETHUSD",1762888527456,2.88583631,3465.2,3463.7,0.4889]
["bitfinex","ETHUSD",1762888527682,1.1337408,3465.0,3463.8,1.174]
["bitfinex","ETHUSD",1762888527864,2.88635298,3464.6,3463.9,17.38686408]
["bitfinex","ETHUSD",1762888528069,1.6337408,3465.0,3463.9,14.9889]
["bitfinex","ETHUSD",1762888528292,0.26492507,3464.9,3463.9,14.9889]
["bitfinex","ETHUSD",1762888528579,2.96433602,3464.0,3463.9,14.5]
["bitfinex","ETHUSD",1762888528780,0.0775,3464.0,3463.9,15.174]
["bitfinex","ETHUSD",1762888528979,2.96433602,3464.0,3463.9,14.5]
["bitfinex","ETHUSD",1762888529188,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888529389,3.15227963,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888529604,3.72197963,3463.7,3463.6,14.501]
["bitfinex","ETHUSD",1762888529790,4.85572043,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888529999,4.85572043,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888530792,4.85572043,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888531159,5.77270777,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888531365,5.26122443,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888532459,4.85572043,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888537169,5.52972043,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888538306,5.93522443,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888544701,5.93579426,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888544901,2.6452042,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888545100,1.4015042,3463.7,3463.6,0.4931]
["bitfinex","ETHUSD",1762888545315,4.36679026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888545476,5.35149026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888546813,2.4644042,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888547112,5.35149026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888547316,4.85989026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888548110,5.35149026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888548287,5.35149026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888548599,5.35149026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888552710,5.35149026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888553025,4.85989026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888553321,5.26809026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888555322,4.78169026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888555622,5.26409026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888555988,5.26409026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888556190,5.26409026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888556921,4.78169026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888557994,1.4807042,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888558302,4.85659026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888558501,4.36779026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888559227,4.36779026,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762888559527,4.36779026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888559725,4.28859026,3463.7,3463.6,1.1604]
["bitfinex","ETHUSD",1762888560133,4.37189026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888560604,1.4015042,3463.7,3463.6,1.1604]
["bitfinex","ETHUSD",1762888560940,4.28859026,3463.7,3463.6,1.1604]
["bitfinex","ETHUSD",1762888561094,4.41089026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888561518,4.28859026,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888561696,4.28859026,3463.7,3463.6,1.1604]
["bitfinex","ETHUSD",1762888562943,9.16996993,3463.7,3463.6,0.675]
["bitfinex","ETHUSD",1762888563238,1.4015042,3463.7,3463.6,1.6169]
["bitfinex","ETHUSD",1762888563395,1.4015042,3463.7,3463.6,4.66585941]
["bitfinex","ETHUSD",1762888563396,0.2677634,3463.7,3463.6,4.66585941]
["bitfinex","ETHUSD",1762888563597,0.2677634,3463.7,3463.6,5.16585941]
["bitfinex","ETHUSD",1762888563904,0.002,3464.1,3464.0,3.38683602]
["bitfinex","ETHUSD",1762888564105,0.002,3464.1,3464.0,5.03060438]
["bitfinex","ETHUSD",1762888564452,0.002,3464.1,3464.0,6.28162711]
["bitfinex","ETHUSD",1762888564613,0.002,3464.1,3464.0,5.78162711]
["bitfinex","ETHUSD",1762888565517,0.002,3464.1,3464.0,2.89479109]
["bitfinex","ETHUSD",1762888565716,0.002,3464.1,3464.0,5.00173602]
["bitfinex","ETHUSD",1762888565928,0.002,3464.1,3464.0,5.03060438]
["bitfinex","ETHUSD",1762888566128,0.002,3464.1,3464.0,5.00173602]
["bitfinex","ETHUSD",1762888570567,0.002,3464.1,3464.0,21.04098082]
["bitfinex","ETHUSD",1762888571127,1e-08,3464.4,3464.3,3.94599003]
["bitfinex","ETHUSD",1762888571383,1e-08,3464.4,3464.3,13.8704708]
["bitfinex","ETHUSD",1762888571550,1e-08,3464.4,3464.3,15.4607116]
["bitfinex","ETHUSD",1762888572084,1e-08,3464.4,3464.3,29.9607116]
["bitfinex","ETHUSD",1762888572283,1e-08,3464.4,3464.3,30.6337116]
["bitfinex","ETHUSD",1762888573295,0.002,3465.4,3465.3,3.38575303]
["bitfinex","ETHUSD",1762888573449,0.002,3465.4,3465.3,5.17131295]
["bitfinex","ETHUSD",1762888573643,0.002,3465.4,3465.3,5.62781295]
["bitfinex","ETHUSD",1762888574073,0.002,3465.4,3465.3,20.12781295]
["bitfinex","ETHUSD",1762888574671,0.002,3465.4,3465.3,21.26155375]
["bitfinex","ETHUSD",1762888575178,0.002,3465.4,3465.3,21.66705775]
["bitfinex","ETHUSD",1762888575882,1e-08,3465.7,3465.6,4.50464403]
["bitfinex","ETHUSD",1762888576188,1e-08,3465.7,3465.6,15.22767847]
["bitfinex","ETHUSD",1762888576383,1e-08,3465.7,3465.6,15.68417847]
["bitfinex","ETHUSD",1762888576682,1e-08,3465.7,3465.6,30.18417847]
["bitfinex","ETHUSD",1762888577071,1e-08,3465.7,3465.6,30.58968247]
["bitfinex","ETHUSD",1762888577472,0.002,3466.1,3466.0,3.29067422]
["bitfinex","ETHUSD",1762888577788,3.34891124,3467.9,3466.2,0.405504]
["bitfinex","ETHUSD",1762888577946,0.4653,3468.3,3467.3,0.5]
["bitfinex","ETHUSD",1762888578147,0.4653,3468.3,3467.6,0.5]
["bitfinex","ETHUSD",1762888578148,0.26522066,3468.2,3467.6,0.5]
["bitfinex","ETHUSD",1762888578347,0.4653,3468.5,3467.8,2.88366926]
["bitfinex","ETHUSD",1762888578547,3.34841806,3468.5,3467.7,3.55673488]
["bitfinex","ETHUSD",1762888578743,1.1337408,3468.4,3467.7,3.55673488]
["bitfinex","ETHUSD",1762888578948,3.34841806,3468.5,3467.9,14.5]
["bitfinex","ETHUSD",1762888579249,1.1337408,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888579451,2.88331917,3468.3,3468.0,0.673]
["bitfinex","ETHUSD",1762888579694,0.4255,3468.1,3468.0,0.673]
["bitfinex","ETHUSD",1762888580282,2.88325802,3468.3,3468.0,0.673]
["bitfinex","ETHUSD",1762888580465,2.88318227,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888580662,2.88327055,3468.3,3468.0,0.673]
["bitfinex","ETHUSD",1762888580947,0.4255,3468.1,3468.0,0.673]
["bitfinex","ETHUSD",1762888581272,1.1337408,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888581588,3.34840284,3468.5,3468.0,0.673]
["bitfinex","ETHUSD",1762888581758,0.4653,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888582085,1.5990408,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888582501,2.88350634,3468.0,3467.9,14.5]
["bitfinex","ETHUSD",1762888582684,2.88334006,3468.2,3467.9,15.173]
["bitfinex","ETHUSD",1762888582882,0.4645,3468.3,3467.9,15.173]
["bitfinex","ETHUSD",1762888583265,3.34778454,3468.3,3467.9,15.173]
["bitfinex","ETHUSD",1762888583464,0.4263,3468.0,3467.9,15.173]
["bitfinex","ETHUSD",1762888583761,0.4263,3468.0,3467.9,14.5]
["bitfinex","ETHUSD",1762888584159,0.4641,3468.2,3467.9,14.5]
["bitfinex","ETHUSD",1762888584467,1.1337408,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888584665,0.28831005,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888584972,1.88735085,3468.4,3468.0,0.673]
["bitfinex","ETHUSD",1762888585186,0.4255,3468.1,3468.0,0.673]
["bitfinex","ETHUSD",1762888585900,0.1801,3469.3,3468.4,0.5]
["bitfinex","ETHUSD",1762888586085,0.6813,3469.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762888586285,0.6813,3469.7,3468.5,0.7018309]
["bitfinex","ETHUSD",1762888586286,0.26415797,3469.6,3469.1,2.88256433]
["bitfinex","ETHUSD",1762888586491,0.26415797,3469.6,3469.2,0.673]
["bitfinex","ETHUSD",1762888586666,0.75935797,3469.6,3469.2,3.5555054]
["bitfinex","ETHUSD",1762888586861,0.4952,3469.6,3469.2,0.673]
["bitfinex","ETHUSD",1762888587104,0.1861,3469.7,3469.4,2.88232764]
["bitfinex","ETHUSD",1762888587301,0.1861,3469.7,3469.5,0.672]
["bitfinex","ETHUSD",1762888587529,0.384,3469.6,3469.2,2.88250893]
["bitfinex","ETHUSD",1762888587814,0.384,3469.6,3469.3,0.672]
["bitfinex","ETHUSD",1762888588023,0.384,3469.6,3469.4,0.672]
["bitfinex","ETHUSD",1762888588220,0.384,3469.6,3469.5,0.672]
["bitfinex","ETHUSD",1762888588370,0.64804649,3469.6,3469.5,0.672]
["bitfinex","ETHUSD",1762888589015,5.15811463,3469.6,3468.8,17.38283345]
["bitfinex","ETHUSD",1762888589323,5.15811463,3469.6,3468.9,3.55474759]
["bitfinex","ETHUSD",1762888589324,0.26404649,3469.5,3468.9,3.55474759]
["bitfinex","ETHUSD",1762888589500,0.26404649,3469.5,3469.0,2.88264045]
["bitfinex","ETHUSD",1762888589887,0.26404649,3469.5,3469.1,2.88258893]
["bitfinex","ETHUSD",1762888590200,0.26404649,3469.5,3469.2,0.672]
["bitfinex","ETHUSD",1762888590916,0.4941,3469.3,3469.0,2.88262584]
["bitfinex","ETHUSD",1762888591233,0.4941,3469.3,3468.8,17.84804016]
["bitfinex","ETHUSD",1762888591234,0.4941,3469.3,3469.1,3.55457243]
["bitfinex","ETHUSD",1762888591740,0.4941,3469.3,3469.2,0.672]
["bitfinex","ETHUSD",1762888592111,0.75817319,3469.3,3469.2,0.672]
["bitfinex","ETHUSD",1762888592336,0.75817319,3469.3,3468.8,15.4652]
["bitfinex","ETHUSD",1762888592543,0.26422764,3469.2,3468.9,0.672]
["bitfinex","ETHUSD",1762888592850,0.4941,3469.3,3468.9,3.55473792]
["bitfinex","ETHUSD",1762888592995,0.264223,3469.2,3468.9,2.88273792]
["bitfinex","ETHUSD",1762888593196,0.26441162,3469.1,3469.0,0.672]
["bitfinex","ETHUSD",1762888593914,0.26441162,3469.1,3469.0,4.02517512]
["bitfinex","ETHUSD",1762888594445,0.26441162,3469.1,3469.0,7.21450269]
["bitfinex","ETHUSD",1762888595036,0.6753,3470.0,3469.0,4.33182757]
["bitfinex","ETHUSD",1762888595221,4.01579731,3469.8,3469.1,3.38251449]
["bitfinex","ETHUSD",1762888595395,4.01579731,3469.8,3469.1,0.5]
["bitfinex","ETHUSD",1762888595396,0.26438563,3469.7,3469.1,0.5]
["bitfinex","ETHUSD",1762888595595,0.26438563,3469.6,3469.2,2.88250893]
["bitfinex","ETHUSD",1762888595837,0.26438563,3469.5,3469.3,3.554399]
["bitfinex","ETHUSD",1762888596136,0.26438563,3469.4,3469.3,0.672]
["bitfinex","ETHUSD",1762888596318,0.64838563,3469.4,3469.3,0.672]
["bitfinex","ETHUSD",1762888596727,0.002,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762888596891,0.002,3469.5,3469.4,3.84754276]
["bitfinex","ETHUSD",1762888597092,0.002,3469.5,3469.4,1.1425]
["bitfinex","ETHUSD",1762888597359,0.002,3469.5,3469.4,4.49004276]
["bitfinex","ETHUSD",1762888597558,0.002,3469.5,3469.4,19.49004276]
["bitfinex","ETHUSD",1762888597715,0.002,3469.5,3469.4,21.73017273]
["bitfinex","ETHUSD",1762888598145,0.26670826,3469.5,3469.4,21.73017273]
["bitfinex","ETHUSD",1762888599362,0.3801,3469.5,3469.4,17.41212997]
["bitfinex","ETHUSD",1762888599737,0.002,3469.5,3469.4,17.88262997]
["bitfinex","ETHUSD",1762888599930,0.002,3469.5,3469.4,20.76497273]
["bitfinex","ETHUSD",1762888600661,0.3812,3469.5,3469.4,16.74012997]
["bitfinex","ETHUSD",1762888600826,0.8741,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762888601052,4.02142158,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762888601258,4.02142158,3469.5,3469.4,0.672]
["bitfinex","ETHUSD",1762888601259,1.13916189,3469.5,3469.4,0.672]
["bitfinex","ETHUSD",1762888601479,4.02142158,3469.5,3469.4,0.672]
["bitfinex","ETHUSD",1762888601657,1.13916189,3469.5,3469.4,15.172]
["bitfinex","ETHUSD",1762888601853,4.02142158,3469.5,3469.4,15.172]
["bitfinex","ETHUSD",1762888602255,5.15568663,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762888602461,5.15568663,3469.5,3469.4,0.672]
["bitfinex","ETHUSD",1762888603357,2.88266308,3469.1,3468.8,14.5]
["bitfinex","ETHUSD",1762888603552,0.26558614,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888603958,1.13888614,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888604161,4.02160906,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888604556,4.02040906,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888604755,1.13768614,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888605194,0.64368614,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888605494,0.26558614,3469.0,3468.9,0.672]
["bitfinex","ETHUSD",1762888605695,0.64368614,3469.0,3468.9,1.5172]
["bitfinex","ETHUSD",1762888605891,1.1337408,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762888606057,1.32498614,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762888606480,5.34148516,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762888608956,5.34148516,3468.9,3468.6,0.672]
["bitfinex","ETHUSD",1762888609300,0.3781,3468.7,3468.6,0.672]
["bitfinex","ETHUSD",1762888609505,0.64368614,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888610174,4.02061057,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888610359,1.13768614,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888610562,0.64368614,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888610996,3.52661057,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888611200,4.02061057,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888611587,0.75968614,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888611789,3.64261057,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762888612102,0.75968614,3468.7,3468.6,15.172]
["bitfinex","ETHUSD",1762888612325,0.26558614,3468.7,3468.6,17.44802357]
["bitfinex","ETHUSD",1762888612464,0.26558614,3468.7,3468.6,21.29623112]
["bitfinex","ETHUSD",1762888612902,0.26558614,3468.7,3468.6,18.41322357]
["bitfinex","ETHUSD",1762888613103,0.26558614,3468.7,3468.6,21.29623112]
["bitfinex","ETHUSD",1762888613807,0.002,3469.5,3469.1,2.88256738]
["bitfinex","ETHUSD",1762888613977,0.26750507,3469.4,3469.2,3.55449088]
["bitfinex","ETHUSD",1762888614302,0.002,3469.5,3469.3,2.88242584]
["bitfinex","ETHUSD",1762888614504,0.26761993,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762888614872,0.26761993,3469.4,3469.3,17.85292584]
["bitfinex","ETHUSD",1762888615072,0.26761993,3469.4,3469.3,20.55632336]
["bitfinex","ETHUSD",1762888615383,0.26761993,3469.4,3469.3,21.02152336]
["bitfinex","ETHUSD",1762888615922,0.26761993,3469.4,3469.3,17.67389752]
["bitfinex","ETHUSD",1762888616150,0.26761993,3469.4,3469.3,18.34589752]
["bitfinex","ETHUSD",1762888616449,0.26761993,3469.4,3469.3,21.71942336]
["bitfinex","ETHUSD",1762888617356,0.26761993,3469.4,3469.3,18.83699752]
["bitfinex","ETHUSD",1762888617558,0.26761993,3469.4,3469.3,21.71942336]
["bitfinex","ETHUSD",1762888618823,0.26761993,3469.4,3469.3,21.22832336]
["bitfinex","ETHUSD",1762888619032,0.26761993,3469.4,3469.3,21.72762336]
["bitfinex","ETHUSD",1762888620122,0.26761993,3469.4,3469.3,21.05562336]
["bitfinex","ETHUSD",1762888620323,0.26761993,3469.4,3469.3,21.72762336]
["bitfinex","ETHUSD",1762888620557,0.26761993,3469.4,3469.3,21.05562336]
["bitfinex","ETHUSD",1762888620724,0.26761993,3469.4,3469.3,21.72762336]
["bitfinex","ETHUSD",1762888620926,0.26761993,3469.4,3469.3,17.84589752]
["bitfinex","ETHUSD",1762888621138,0.26761993,3469.4,3469.3,20.72832336]
["bitfinex","ETHUSD",1762888621539,0.26761993,3469.4,3469.3,17.84589752]
["bitfinex","ETHUSD",1762888621968,0.26761993,3469.4,3469.3,20.72832336]
["bitfinex","ETHUSD",1762888622263,0.26761993,3469.4,3469.3,21.72762336]
["bitfinex","ETHUSD",1762888622868,0.002,3469.5,3469.4,3.38234276]
["bitfinex","ETHUSD",1762888623072,0.26954933,3469.5,3469.4,7.16584399]
["bitfinex","ETHUSD",1762888623270,0.002,3469.5,3469.4,7.16584399]
["bitfinex","ETHUSD",1762888624036,0.002,3469.5,3469.4,10.96184399]
["bitfinex","ETHUSD",1762888624370,0.8773,3469.5,3469.4,3.796]
["bitfinex","ETHUSD",1762888624675,4.02708717,3469.5,3469.4,4.468]
["bitfinex","ETHUSD",1762888624874,1.14482748,3469.5,3469.4,4.468]
["bitfinex","ETHUSD",1762888625165,0.66362748,3469.5,3469.4,4.468]
["bitfinex","ETHUSD",1762888625685,0.26952748,3469.5,3469.4,8.85076618]
["bitfinex","ETHUSD",1762888625974,0.002,3469.5,3469.4,10.94596242]
["bitfinex","ETHUSD",1762888626173,0.002,3469.5,3469.4,8.82194276]
["bitfinex","ETHUSD",1762888626470,0.002,3469.5,3469.4,23.32194276]
["bitfinex","ETHUSD",1762888626671,0.002,3469.5,3469.4,22.64994276]
["bitfinex","ETHUSD",1762888626863,0.002,3469.5,3469.4,23.32194276]
["bitfinex","ETHUSD",1762888627175,0.002,3469.5,3469.4,22.41749509]
["bitfinex","ETHUSD",1762888634041,0.002,3469.5,3469.4,20.74619509]
["bitfinex","ETHUSD",1762888634239,0.002,3469.5,3469.4,21.91819509]
["bitfinex","ETHUSD",1762888634487,0.002,3469.5,3469.4,22.41749509]
["bitfinex","ETHUSD",1762888638064,0.002,3469.8,3469.7,3.38209355]
["bitfinex","ETHUSD",1762888638269,0.002,3469.8,3469.7,11.21194588]
["bitfinex","ETHUSD",1762888639980,0.3961,3469.8,3469.7,10.73964588]
["bitfinex","ETHUSD",1762888640481,0.002,3469.8,3469.7,11.03924588]
["bitfinex","ETHUSD",1762888640644,0.002,3469.8,3469.7,11.71124588]
["bitfinex","ETHUSD",1762888641148,0.002,3469.8,3469.7,11.21194588]
["bitfinex","ETHUSD",1762888641851,0.002,3469.8,3469.7,25.71194588]
["bitfinex","ETHUSD",1762888642259,0.002,3469.8,3469.7,26.21124588]
["bitfinex","ETHUSD",1762888644207,0.002,3469.8,3469.7,25.71194588]
["bitfinex","ETHUSD",1762888646508,0.3961,3469.8,3469.7,25.23964588]
["bitfinex","ETHUSD",1762888646668,0.8773,3469.8,3469.7,21.85755233]
["bitfinex","ETHUSD",1762888646868,0.002,3469.8,3469.7,24.73964588]
["bitfinex","ETHUSD",1762888647065,0.002,3469.8,3469.7,25.19074588]
["bitfinex","ETHUSD",1762888647299,0.002,3469.8,3469.7,25.69074588]
["bitfinex","ETHUSD",1762888647671,0.002,3469.8,3469.7,26.17814588]
["bitfinex","ETHUSD",1762888648002,0.26998918,3469.8,3469.7,25.69074588]
["bitfinex","ETHUSD",1762888649812,0.002,3469.8,3469.7,26.17814588]
["bitfinex","ETHUSD",1762888651970,0.27017255,3469.8,3469.7,25.50614588]
["bitfinex","ETHUSD",1762888652304,0.27017255,3469.8,3469.7,26.17714588]
["bitfinex","ETHUSD",1762888652507,0.27017255,3469.8,3469.7,25.68974588]
["bitfinex","ETHUSD",1762888652708,0.64867255,3469.8,3469.7,21.18555233]
["bitfinex","ETHUSD",1762888652869,4.01398304,3469.8,3469.7,18.294]
["bitfinex","ETHUSD",1762888653066,2.88217661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888653313,8.8752639,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888653529,14.87211944,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888653815,10.0090047,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888653984,2.88250893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888654306,9.52603702,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888654504,10.00933702,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888656383,5.14622228,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888661524,2.26371335,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888661727,0.64667255,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888662025,0.26817255,3469.2,3469.1,0.4521]
["bitfinex","ETHUSD",1762888662326,1.1337408,3469.6,3469.2,0.5]
["bitfinex","ETHUSD",1762888662495,0.002,3469.8,3469.2,0.5]
["bitfinex","ETHUSD",1762888662496,0.26720125,3469.5,3469.2,0.5]
["bitfinex","ETHUSD",1762888662693,0.002,3469.8,3469.3,17.38242584]
["bitfinex","ETHUSD",1762888662901,0.26722088,3469.7,3469.5,0.5]
["bitfinex","ETHUSD",1762888663096,0.26722088,3469.6,3469.5,0.5]
["bitfinex","ETHUSD",1762888663524,0.002,3469.8,3469.5,18.33335969]
["bitfinex","ETHUSD",1762888663827,0.002,3469.8,3469.6,1.94927597]
["bitfinex","ETHUSD",1762888663978,0.002,3469.8,3469.7,0.672]
["bitfinex","ETHUSD",1762888664302,0.3805,3469.8,3469.7,0.672]
["bitfinex","ETHUSD",1762888664924,2.88217661,3469.6,3469.5,14.5]
["bitfinex","ETHUSD",1762888665137,3.52908058,3469.6,3469.5,14.5]
["bitfinex","ETHUSD",1762888665423,5.14502138,3469.6,3469.5,14.5]
["bitfinex","ETHUSD",1762888666325,4.01624973,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888666620,4.2884537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888666803,4.7727537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888668725,4.2884537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888668915,0.26740397,3469.2,3469.1,0.4521]
["bitfinex","ETHUSD",1762888669081,0.26740397,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888669286,0.64590397,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888670519,0.64590397,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888672034,0.26740397,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888672546,0.64690397,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888672955,4.0116129,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888673252,1.12910397,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888673400,3.5294129,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888673607,4.0116129,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888674902,3.5294129,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888675301,4.0116129,3469.2,3469.1,14.501]
["bitfinex","ETHUSD",1762888677842,4.0116129,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888679157,5.1453537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888679937,5.8163537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888680143,5.93177632,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888682249,5.8163537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888683750,5.3341537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888684553,4.2836537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888684724,4.6642537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888685513,5.1454537,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888685923,5.14626358,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888686149,4.66506358,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888687054,1.78255465,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888687256,4.66506358,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888687771,4.66506358,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888687935,5.14626358,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888688130,4.87804973,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888688373,5.14609592,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888688856,10.01166156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888689456,9.14986156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888690271,9.64426156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888691152,10.01276156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888691671,9.64426156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888691861,9.64426156,3469.2,3469.1,18.295]
["bitfinex","ETHUSD",1762888692458,9.64426156,3469.2,3469.1,3.795]
["bitfinex","ETHUSD",1762888692662,10.01276156,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888692977,10.31526156,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888693180,9.14986156,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888693679,9.64426156,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888697194,9.64438899,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888697605,6.76188006,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888698160,9.64438899,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888698960,4.77882335,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888699161,4.28442335,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888699893,4.77752335,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762888700090,0.26817362,3469.2,3469.1,3.37589202]
["bitfinex","ETHUSD",1762888700272,0.26820721,3469.2,3469.1,0.9798]
["bitfinex","ETHUSD",1762888700471,0.26820721,3469.2,3469.1,10.30634724]
["bitfinex","ETHUSD",1762888700696,0.26820721,3469.2,3469.1,11.84908696]
["bitfinex","ETHUSD",1762888700893,0.26820721,3469.2,3469.1,6.98352132]
["bitfinex","ETHUSD",1762888701063,0.002,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762888701263,0.27011227,3469.5,3469.4,19.04564276]
["bitfinex","ETHUSD",1762888701564,0.27011227,3469.5,3469.4,22.42369509]
["bitfinex","ETHUSD",1762888702166,0.002,3469.5,3469.4,22.42369509]
["bitfinex","ETHUSD",1762888703595,0.002,3469.5,3469.4,18.87035233]
["bitfinex","ETHUSD",1762888703793,0.002,3469.5,3469.4,19.53214276]
["bitfinex","ETHUSD",1762888704195,0.002,3469.5,3469.4,19.03214276]
["bitfinex","ETHUSD",1762888704394,0.002,3469.5,3469.4,19.53214276]
["bitfinex","ETHUSD",1762888704694,0.002,3469.5,3469.4,19.93764676]
["bitfinex","ETHUSD",1762888710610,0.002,3469.5,3469.4,19.26664676]
["bitfinex","ETHUSD",1762888710812,0.002,3469.5,3469.4,22.82919909]
["bitfinex","ETHUSD",1762888711142,0.001,3469.5,3469.4,24.72814765]
["bitfinex","ETHUSD",1762888711320,0.002,3469.9,3469.8,5.40405529]
["bitfinex","ETHUSD",1762888711321,1e-08,3469.9,3469.8,5.40405529]
["bitfinex","ETHUSD",1762888711522,1e-08,3469.9,3469.8,11.08917368]
["bitfinex","ETHUSD",1762888711709,1e-08,3469.9,3469.8,13.38949028]
["bitfinex","ETHUSD",1762888712107,1e-08,3469.9,3469.8,27.88949028]
["bitfinex","ETHUSD",1762888712905,1e-08,3469.9,3469.8,22.20437189]
["bitfinex","ETHUSD",1762888713346,1e-08,3469.9,3469.8,22.87537189]
["bitfinex","ETHUSD",1762888714121,1e-08,3469.9,3469.8,22.20437189]
["bitfinex","ETHUSD",1762888714326,1e-08,3469.9,3469.8,22.87537189]
["bitfinex","ETHUSD",1762888714722,1e-08,3469.9,3469.8,20.66512709]
["bitfinex","ETHUSD",1762888714939,1e-08,3469.9,3469.8,21.33612709]
["bitfinex","ETHUSD",1762888716261,1e-08,3469.9,3469.8,20.66512709]
["bitfinex","ETHUSD",1762888716554,1e-08,3469.9,3469.8,21.74163109]
["bitfinex","ETHUSD",1762888717137,1e-08,3469.9,3469.8,22.87537189]
["bitfinex","ETHUSD",1762888718769,1e-08,3469.9,3469.8,22.20437189]
["bitfinex","ETHUSD",1762888718975,1e-08,3469.9,3469.8,20.17562709]
["bitfinex","ETHUSD",1762888719175,0.46790001,3469.9,3469.8,20.36382709]
["bitfinex","ETHUSD",1762888719361,0.46790001,3469.9,3469.8,18.55301049]
["bitfinex","ETHUSD",1762888719674,1e-08,3469.9,3469.8,18.55301049]
["bitfinex","ETHUSD",1762888719976,1e-08,3469.9,3469.8,17.88201049]
["bitfinex","ETHUSD",1762888720161,1e-08,3469.9,3469.8,19.45515263]
["bitfinex","ETHUSD",1762888720538,1e-08,3469.9,3469.8,19.03581049]
["bitfinex","ETHUSD",1762888720868,0.46790001,3469.9,3469.8,17.24074106]
["bitfinex","ETHUSD",1762888721174,1e-08,3469.9,3469.8,19.03581049]
["bitfinex","ETHUSD",1762888721337,1e-08,3469.9,3469.8,19.52531049]
["bitfinex","ETHUSD",1762888721537,1e-08,3469.9,3469.8,19.03581049]
["bitfinex","ETHUSD",1762888722239,1e-08,3469.9,3469.8,19.52531049]
["bitfinex","ETHUSD",1762888725906,0.002,3470.2,3469.9,3.79399999]
["bitfinex","ETHUSD",1762888726060,0.002,3470.2,3470.1,0.5]
["bitfinex","ETHUSD",1762888726264,0.002,3470.2,3470.1,1.171]
["bitfinex","ETHUSD",1762888726497,0.37,3470.2,3470.1,4.05276133]
["bitfinex","ETHUSD",1762888727102,0.37,3470.2,3470.1,1.171]
["bitfinex","ETHUSD",1762888728829,0.002,3470.2,3470.1,4.53556133]
["bitfinex","ETHUSD",1762888728991,0.3712,3470.2,3470.1,1.171]
["bitfinex","ETHUSD",1762888729370,0.6392848,3470.2,3470.1,1.171]
["bitfinex","ETHUSD",1762888729572,0.3712,3470.2,3470.1,1.171]
["bitfinex","ETHUSD",1762888729786,0.3712,3470.2,3470.1,4.05276133]
["bitfinex","ETHUSD",1762888730291,0.63958316,3470.2,3470.1,0.671]
["bitfinex","ETHUSD",1762888730468,1.12768316,3470.2,3470.1,0.671]
["bitfinex","ETHUSD",1762888730668,0.63958316,3470.2,3470.1,0.671]
["bitfinex","ETHUSD",1762888731392,1.12768316,3470.2,3470.1,0.671]
["bitfinex","ETHUSD",1762888731702,1.12768316,3470.2,3469.8,15.0]
["bitfinex","ETHUSD",1762888731876,1.12768316,3470.2,3469.9,0.671]
["bitfinex","ETHUSD",1762888731877,0.26838316,3470.1,3469.9,0.671]
["bitfinex","ETHUSD",1762888732071,0.26838316,3470.0,3469.9,3.55292743]
["bitfinex","ETHUSD",1762888732383,0.63638316,3470.0,3469.9,3.55292743]
["bitfinex","ETHUSD",1762888732595,0.63638316,3470.0,3469.9,0.671]
["bitfinex","ETHUSD",1762888733302,1.12568316,3470.0,3469.8,15.0]
["bitfinex","ETHUSD",1762888733506,0.3904,3470.0,3469.9,0.671]
["bitfinex","ETHUSD",1762888733810,1.0395,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888734112,1.3081181,3469.9,3469.8,15.171]
["bitfinex","ETHUSD",1762888735197,1.3081181,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888735397,9.20418448,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888736919,1.3081181,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888737118,4.19004553,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888738410,0.2686181,3469.9,3469.8,18.53961049]
["bitfinex","ETHUSD",1762888738615,0.2686181,3469.9,3469.8,1.6576]
["bitfinex","ETHUSD",1762888738888,0.6298181,3469.9,3469.8,4.55367528]
["bitfinex","ETHUSD",1762888739088,0.6298181,3469.9,3469.8,19.05367528]
["bitfinex","ETHUSD",1762888739916,0.6298181,3469.9,3469.8,16.17166479]
["bitfinex","ETHUSD",1762888740317,1.3069181,3469.9,3469.8,14.5]
["bitfinex","ETHUSD",1762888740624,1.3069181,3469.9,3469.8,18.05301049]
["bitfinex","ETHUSD",1762888740625,0.6298181,3469.9,3469.8,18.05301049]
["bitfinex","ETHUSD",1762888740831,0.2686181,3469.9,3469.8,19.03961049]
["bitfinex","ETHUSD",1762888741203,0.2686181,3469.9,3469.8,21.27846849]
["bitfinex","ETHUSD",1762888741689,0.6298181,3469.9,3469.8,17.909858]
["bitfinex","ETHUSD",1762888741889,0.6298181,3469.9,3469.8,15.17]
["bitfinex","ETHUSD",1762888742788,0.2686181,3469.9,3469.8,18.53861049]
["bitfinex","ETHUSD",1762888742985,0.2686181,3469.9,3469.8,16.1566]
["bitfinex","ETHUSD",1762888743291,0.7411181,3469.9,3469.8,15.67]
["bitfinex","ETHUSD",1762888743501,0.7411181,3469.9,3469.8,18.55201049]
["bitfinex","ETHUSD",1762888743703,0.7411181,3469.9,3469.8,17.81351881]
["bitfinex","ETHUSD",1762888744029,0.7411181,3469.9,3469.5,0.001]
["bitfinex","ETHUSD",1762888744030,2.88217661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888744332,3.15459471,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888744500,4.78083551,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888756364,4.28833551,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888756926,4.78083551,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762888757589,2.88250893,3469.2,3469.0,0.001]
["bitfinex","ETHUSD",1762888757749,4.01633282,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762888757942,2.88309067,3468.5,3467.6,3.55476919]
["bitfinex","ETHUSD",1762888758272,4.75414957,3468.5,3467.3,2.88408025]
["bitfinex","ETHUSD",1762888758482,5.22654957,3468.5,3466.8,0.4658]
["bitfinex","ETHUSD",1762888758834,5.22654957,3468.5,3466.1,3.07525239]
["bitfinex","ETHUSD",1762888758835,1.1337408,3468.4,3466.9,0.5]
["bitfinex","ETHUSD",1762888759079,2.88443034,3466.9,3466.5,0.5]
["bitfinex","ETHUSD",1762888759373,0.26682726,3466.8,3466.3,0.5]
["bitfinex","ETHUSD",1762888759571,1.1337408,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888759779,0.4925,3466.8,3466.6,14.5]
["bitfinex","ETHUSD",1762888759951,0.463,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888760340,4.97352844,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888760540,2.0889408,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888762273,2.35547369,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888763585,1.1337408,3466.7,3466.6,20.10976288]
["bitfinex","ETHUSD",1762888763784,1.1337408,3466.7,3466.6,20.57556288]
["bitfinex","ETHUSD",1762888763956,1.1337408,3466.7,3466.6,17.22509203]
["bitfinex","ETHUSD",1762888764160,1.1337408,3466.7,3466.6,16.73849203]
["bitfinex","ETHUSD",1762888764468,1.1337408,3466.7,3466.6,20.10976288]
["bitfinex","ETHUSD",1762888765650,1.6183408,3466.7,3466.6,19.62316288]
["bitfinex","ETHUSD",1762888765854,1.1337408,3466.7,3466.6,20.11376288]
["bitfinex","ETHUSD",1762888766051,1.1337408,3466.7,3466.6,19.62316288]
["bitfinex","ETHUSD",1762888766361,1.1337408,3466.7,3466.6,16.73849203]
["bitfinex","ETHUSD",1762888766680,1.1337408,3466.7,3466.6,19.62316288]
["bitfinex","ETHUSD",1762888766984,1.6181408,3466.7,3466.6,16.73849203]
["bitfinex","ETHUSD",1762888767187,2.0891408,3466.7,3466.6,15.171]
["bitfinex","ETHUSD",1762888767487,2.0891408,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888767654,2.35523227,3466.7,3466.6,14.5]
["bitfinex","ETHUSD",1762888767852,1.1337408,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762888768051,4.02344455,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762888768256,5.45331605,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762888768477,5.93481605,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762888769555,2.88525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888769750,12.26887237,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888769965,12.74747237,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888770164,12.42419234,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888770389,13.09519234,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888771994,10.20993888,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888772288,13.09519234,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888773288,13.10165929,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762888777983,13.10165929,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762888777984,4.01924403,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762888778310,5.91561553,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762888778511,5.91561553,3465.6,3462.7,3.07397292]
["bitfinex","ETHUSD",1762888778512,0.405504,3465.5,3464.2,14.5]
["bitfinex","ETHUSD",1762888778671,2.88642174,3464.5,3464.2,14.5]
["bitfinex","ETHUSD",1762888778875,0.26609147,3464.4,3464.2,14.5]
["bitfinex","ETHUSD",1762888779069,0.26609147,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888779507,0.26609147,3464.3,3464.2,18.85446936]
["bitfinex","ETHUSD",1762888779708,0.671,3464.6,3464.2,18.85446936]
["bitfinex","ETHUSD",1762888779898,0.26530427,3464.5,3464.2,18.85446936]
["bitfinex","ETHUSD",1762888780101,0.26530427,3464.4,3464.2,15.9678]
["bitfinex","ETHUSD",1762888780397,0.26530427,3464.3,3464.2,15.4772]
["bitfinex","ETHUSD",1762888780797,0.26530427,3464.3,3464.2,15.4906]
["bitfinex","ETHUSD",1762888781108,0.26530427,3464.3,3464.2,14.9906]
["bitfinex","ETHUSD",1762888781311,0.26530427,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888781312,0.62120427,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888781509,0.26530427,3464.3,3464.2,14.9906]
["bitfinex","ETHUSD",1762888783989,0.62120427,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888785330,0.26530427,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888786097,0.26530427,3464.3,3464.2,14.9906]
["bitfinex","ETHUSD",1762888786293,0.26530427,3464.3,3464.2,15.4678]
["bitfinex","ETHUSD",1762888787327,0.62120427,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888787533,0.86379878,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888787722,5.36432561,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888787902,2.47773958,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888788438,1.99753958,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888788654,1.75494507,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888790232,1.39904507,3464.3,3464.2,14.9906]
["bitfinex","ETHUSD",1762888790392,1.75614507,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888790595,1.39904507,3464.3,3464.2,14.9906]
["bitfinex","ETHUSD",1762888791204,4.6415311,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888791654,4.02041016,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888791856,5.12311443,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888793030,4.02066016,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888793226,12.63691802,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888796577,12.64503842,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888799462,12.7606385,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888800366,2.07004507,3463.9,3463.8,0.4934]
["bitfinex","ETHUSD",1762888800566,0.26530427,3463.9,3463.8,0.4934]
["bitfinex","ETHUSD",1762888800768,0.26530427,3463.9,3463.8,3.87190271]
["bitfinex","ETHUSD",1762888800980,0.26530427,3463.9,3463.8,18.37190271]
["bitfinex","ETHUSD",1762888801333,0.26530427,3463.9,3463.8,20.99800216]
["bitfinex","ETHUSD",1762888801970,2.88601734,3465.0,3463.8,20.99800216]
["bitfinex","ETHUSD",1762888801971,0.002,3465.9,3465.3,0.5]
["bitfinex","ETHUSD",1762888802292,0.002,3465.9,3463.9,1.5392448]
["bitfinex","ETHUSD",1762888802293,0.3662,3465.4,3464.8,0.55705192]
["bitfinex","ETHUSD",1762888802430,0.671,3465.3,3464.1,0.4915]
["bitfinex","ETHUSD",1762888802630,1.1337408,3464.9,3464.1,0.4915]
["bitfinex","ETHUSD",1762888802857,1.1337408,3464.4,3464.2,14.5]
["bitfinex","ETHUSD",1762888803069,0.6585,3464.8,3464.2,14.5]
["bitfinex","ETHUSD",1762888803382,2.88653477,3464.4,3464.2,14.5]
["bitfinex","ETHUSD",1762888803591,4.02032683,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888803769,4.38652683,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762888804068,2.88686364,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762888804267,1.1337408,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888804432,2.88691936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888804632,1.1337408,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888804872,2.88675562,3464.1,3463.8,0.001]
["bitfinex","ETHUSD",1762888805077,1.1337408,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762888805283,1.1337408,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762888805468,2.88684485,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762888805980,0.671,3464.2,3463.9,0.4924]
["bitfinex","ETHUSD",1762888806341,0.002,3464.2,3464.1,0.4924]
["bitfinex","ETHUSD",1762888806858,0.002,3464.2,3464.1,16.1701]
["bitfinex","ETHUSD",1762888807449,0.002,3464.2,3464.1,21.25134359]
["bitfinex","ETHUSD",1762888807661,0.002,3464.2,3464.1,21.92234359]
["bitfinex","ETHUSD",1762888811547,0.002,3464.2,3464.1,22.32784759]
["bitfinex","ETHUSD",1762888811680,0.002,3464.2,3464.1,14.9924]
["bitfinex","ETHUSD",1762888812066,0.002,3464.2,3464.1,15.6634]
["bitfinex","ETHUSD",1762888812260,0.002,3464.2,3464.1,15.8496]
["bitfinex","ETHUSD",1762888812461,0.002,3464.2,3464.1,19.72785269]
["bitfinex","ETHUSD",1762888813286,0.002,3464.2,3464.1,19.72885269]
["bitfinex","ETHUSD",1762888813488,0.002,3464.2,3464.1,21.99052277]
["bitfinex","ETHUSD",1762888813859,0.002,3464.2,3464.1,22.39602677]
["bitfinex","ETHUSD",1762888814299,0.002,3464.2,3464.1,21.72402677]
["bitfinex","ETHUSD",1762888814475,0.002,3464.2,3464.1,22.39602677]
["bitfinex","ETHUSD",1762888815895,0.002,3464.2,3464.1,15.6786]
["bitfinex","ETHUSD",1762888816093,0.002,3464.2,3464.1,14.5]
["bitfinex","ETHUSD",1762888816298,0.3682,3464.2,3464.1,14.5]
["bitfinex","ETHUSD",1762888816796,0.002,3464.2,3464.1,14.9924]
["bitfinex","ETHUSD",1762888816995,0.63510978,3464.2,3464.1,14.5]
["bitfinex","ETHUSD",1762888817495,0.002,3464.2,3464.1,14.9924]
["bitfinex","ETHUSD",1762888817998,0.002,3464.2,3464.1,16.73854]
["bitfinex","ETHUSD",1762888818197,0.002,3464.2,3464.1,15.172]
["bitfinex","ETHUSD",1762888819365,0.002,3464.2,3464.1,18.73735269]
["bitfinex","ETHUSD",1762888819780,0.002,3464.2,3464.1,19.72885269]
["bitfinex","ETHUSD",1762888822305,0.002,3464.2,3464.1,23.52885269]
["bitfinex","ETHUSD",1762888822506,0.002,3464.2,3464.1,23.93453794]
["bitfinex","ETHUSD",1762888822709,0.002,3464.2,3464.1,23.22228739]
["bitfinex","ETHUSD",1762888822911,0.002,3464.9,3464.5,3.79192339]
["bitfinex","ETHUSD",1762888823110,0.002,3464.9,3464.8,4.28407347]
["bitfinex","ETHUSD",1762888823605,0.002,3464.9,3464.8,19.30443516]
["bitfinex","ETHUSD",1762888823771,0.002,3464.9,3464.8,19.27557347]
["bitfinex","ETHUSD",1762888823972,0.002,3464.9,3464.8,21.84759894]
["bitfinex","ETHUSD",1762888825811,0.002,3464.9,3464.8,22.51959894]
["bitfinex","ETHUSD",1762888828512,0.002,3464.9,3464.8,26.31959894]
["bitfinex","ETHUSD",1762888830123,0.002,3464.9,3464.8,26.31859894]
["bitfinex","ETHUSD",1762888830818,0.002,3464.9,3464.8,20.95059494]
["bitfinex","ETHUSD",1762888831019,0.002,3464.9,3464.8,19.01806947]
["bitfinex","ETHUSD",1762888831221,1.1357408,3466.3,3465.1,2.88590309]
["bitfinex","ETHUSD",1762888831421,2.88543269,3465.7,3465.2,0.5]
["bitfinex","ETHUSD",1762888831588,1.1337408,3465.8,3465.2,1.171]
["bitfinex","ETHUSD",1762888831922,0.002,3465.9,3465.3,2.88575303]
["bitfinex","ETHUSD",1762888832090,0.002,3465.9,3465.5,3.38555679]
["bitfinex","ETHUSD",1762888832291,0.002,3465.9,3465.8,0.4609]
["bitfinex","ETHUSD",1762888832517,0.002,3465.9,3465.8,15.0]
["bitfinex","ETHUSD",1762888832693,0.002,3465.9,3465.8,18.84503671]
["bitfinex","ETHUSD",1762888833817,0.002,3465.9,3465.8,19.25054071]
["bitfinex","ETHUSD",1762888834020,0.002,3465.9,3465.8,19.65622596]
["bitfinex","ETHUSD",1762888834236,0.002,3465.9,3465.8,22.04691447]
["bitfinex","ETHUSD",1762888834442,0.002,3465.9,3465.8,21.64122922]
["bitfinex","ETHUSD",1762888834649,0.002,3465.9,3465.8,22.31322922]
["bitfinex","ETHUSD",1762888835135,0.002,3465.9,3465.8,21.64122922]
["bitfinex","ETHUSD",1762888835335,0.002,3465.9,3465.8,22.31322922]
["bitfinex","ETHUSD",1762888835749,0.002,3465.9,3465.8,22.71891447]
["bitfinex","ETHUSD",1762888835905,0.002,3466.6,3466.5,3.79025807]
["bitfinex","ETHUSD",1762888836109,0.002,3466.6,3466.5,5.65640866]
["bitfinex","ETHUSD",1762888836329,0.002,3466.6,3466.5,6.15520866]
["bitfinex","ETHUSD",1762888836720,0.002,3466.6,3466.5,20.65520866]
["bitfinex","ETHUSD",1762888839631,0.002,3466.6,3466.5,19.98320866]
["bitfinex","ETHUSD",1762888839833,0.002,3466.6,3466.5,20.65520866]
["bitfinex","ETHUSD",1762888840704,0.002,3466.6,3466.5,19.98320866]
["bitfinex","ETHUSD",1762888841016,0.002,3466.6,3466.5,20.65520866]
["bitfinex","ETHUSD",1762888842475,0.002,3466.6,3466.5,21.78894946]
["bitfinex","ETHUSD",1762888843651,0.002,3466.6,3466.5,21.11694946]
["bitfinex","ETHUSD",1762888843955,0.002,3466.6,3466.5,21.78794946]
["bitfinex","ETHUSD",1762888845779,0.002,3466.6,3466.5,20.71144546]
["bitfinex","ETHUSD",1762888846079,0.002,3466.6,3466.5,20.24870466]
["bitfinex","ETHUSD",1762888846867,0.002,3466.6,3466.5,20.15540866]
["bitfinex","ETHUSD",1762888847068,0.002,3466.6,3466.5,20.65420866]
["bitfinex","ETHUSD",1762888855903,0.002,3466.6,3466.5,20.56109391]
["bitfinex","ETHUSD",1762888856107,0.002,3466.6,3466.5,20.15540866]
["bitfinex","ETHUSD",1762888857081,0.002,3466.6,3466.5,20.64800866]
["bitfinex","ETHUSD",1762888858703,0.002,3466.6,3466.5,20.15540866]
["bitfinex","ETHUSD",1762888859108,0.002,3466.6,3466.5,20.64730866]
["bitfinex","ETHUSD",1762888860808,0.002,3466.6,3466.5,24.85299391]
["bitfinex","ETHUSD",1762888861409,0.002,3466.6,3466.5,24.18199391]
["bitfinex","ETHUSD",1762888861608,0.002,3466.6,3466.5,24.85299391]
["bitfinex","ETHUSD",1762888862323,0.002,3466.6,3466.5,21.05299391]
["bitfinex","ETHUSD",1762888863099,0.27055178,3466.6,3466.5,21.05299391]
["bitfinex","ETHUSD",1762888863794,0.27055178,3466.6,3466.5,20.64730866]
["bitfinex","ETHUSD",1762888863986,0.27055178,3466.6,3466.5,19.97630866]
["bitfinex","ETHUSD",1762888864199,0.27055178,3466.6,3466.5,19.02350866]
["bitfinex","ETHUSD",1762888864200,0.0037,3466.6,3466.5,19.02350866]
["bitfinex","ETHUSD",1762888864400,0.0037,3466.6,3466.5,19.28900466]
["bitfinex","ETHUSD",1762888864614,0.27232771,3466.6,3466.5,17.88475407]
["bitfinex","ETHUSD",1762888864939,0.44362771,3466.6,3466.5,15.0]
["bitfinex","ETHUSD",1762888865115,0.44362771,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888865303,3.79315051,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888865500,4.92689131,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888865728,2.88483729,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888866041,4.2889058,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888866337,1.57536851,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888866504,1.77959056,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888867052,1.57536851,3466.4,3466.3,0.501]
["bitfinex","ETHUSD",1762888867402,1.57536851,3466.4,3466.3,1.172]
["bitfinex","ETHUSD",1762888867608,0.27032771,3466.4,3466.3,4.08576972]
["bitfinex","ETHUSD",1762888867848,0.27032771,3466.4,3466.3,4.05692052]
["bitfinex","ETHUSD",1762888868047,0.44162771,3466.4,3466.3,0.501]
["bitfinex","ETHUSD",1762888868247,0.44162771,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888868424,0.44162771,3466.4,3466.3,14.501]
["bitfinex","ETHUSD",1762888868751,0.77446676,3466.4,3466.3,14.501]
["bitfinex","ETHUSD",1762888869260,0.0017,3466.4,3466.3,15.001]
["bitfinex","ETHUSD",1762888869411,0.0017,3466.4,3466.3,17.88592052]
["bitfinex","ETHUSD",1762888869748,0.173,3466.4,3466.3,15.001]
["bitfinex","ETHUSD",1762888869921,0.44096115,3466.4,3466.3,15.001]
["bitfinex","ETHUSD",1762888870108,0.173,3466.4,3466.3,15.001]
["bitfinex","ETHUSD",1762888870750,0.0017,3466.4,3466.3,17.88592052]
["bitfinex","ETHUSD",1762888870919,0.002,3466.6,3466.5,0.5]
["bitfinex","ETHUSD",1762888871122,0.44460433,3466.6,3466.5,0.5]
["bitfinex","ETHUSD",1762888871324,0.44460433,3466.6,3466.3,0.001]
["bitfinex","ETHUSD",1762888871325,0.44460433,3466.6,3466.3,3.38588494]
["bitfinex","ETHUSD",1762888871654,0.173,3466.4,3466.3,0.5298492]
["bitfinex","ETHUSD",1762888872077,0.1747,3466.4,3466.3,15.001]
["bitfinex","ETHUSD",1762888872278,0.002,3466.6,3466.3,15.001]
["bitfinex","ETHUSD",1762888872449,0.002,3466.6,3466.5,0.5]
["bitfinex","ETHUSD",1762888872771,0.0037,3466.6,3466.5,4.05575407]
["bitfinex","ETHUSD",1762888872994,0.175,3466.6,3466.5,1.171]
["bitfinex","ETHUSD",1762888873175,0.44284869,3466.6,3466.5,1.171]
["bitfinex","ETHUSD",1762888873550,0.44284869,3466.6,3466.5,0.671]
["bitfinex","ETHUSD",1762888873756,0.175,3466.6,3466.5,18.05575407]
["bitfinex","ETHUSD",1762888873960,0.175,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888874353,0.175,3466.6,3466.5,18.05575407]
["bitfinex","ETHUSD",1762888874548,0.44287656,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888874976,0.175,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888875154,0.175,3466.6,3466.5,18.05575407]
["bitfinex","ETHUSD",1762888875746,0.175,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888875945,0.44302503,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888876146,0.175,3466.6,3466.5,18.05575407]
["bitfinex","ETHUSD",1762888876354,0.175,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888876642,0.44299742,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888876870,0.175,3466.6,3466.5,0.671]
["bitfinex","ETHUSD",1762888877260,0.175,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888879414,0.61298695,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888879615,0.4430781,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888880814,0.4413781,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888881014,0.1733,3466.6,3466.5,15.0]
["bitfinex","ETHUSD",1762888881314,0.82561118,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888881486,0.82561118,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888882016,5.34707675,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888884226,2.4624059,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888884524,4.84402283,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888884695,1.95935198,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888886194,4.84402283,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888886725,1.95935198,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888888500,4.84402283,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888889016,9.71680653,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888889510,6.83213568,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888889711,9.71680653,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888890321,6.83213568,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888890519,9.71680653,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888892025,4.01857809,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888892221,10.31407297,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888892532,15.18685667,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888892736,2.88517022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888892939,14.7785896,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888893150,10.3853059,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888896828,1.40185198,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888897056,1.40185198,3466.0,3465.9,0.4646]
["bitfinex","ETHUSD",1762888897197,1.40185198,3466.0,3465.9,4.33835346]
["bitfinex","ETHUSD",1762888897526,1.48065198,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888897728,1.48065198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888898489,4.8416222,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888898793,1.40185198,3466.0,3465.9,14.9646]
["bitfinex","ETHUSD",1762888898936,1.40185198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888899686,1.48065198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888900686,4.8416222,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888900833,1.95645198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888901038,1.89985198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888901475,1.96065198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888901685,1.89985198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888902104,4.7850222,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888902407,1.89985198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888902596,4.7850222,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888903122,0.26811118,3466.0,3465.9,19.50935346]
["bitfinex","ETHUSD",1762888903276,0.26811118,3466.0,3465.9,18.0744]
["bitfinex","ETHUSD",1762888903476,0.34691118,3466.0,3465.9,15.172]
["bitfinex","ETHUSD",1762888903671,0.82271118,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888903976,1.95645198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888904818,4.8416222,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888905021,1.48065198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888905385,1.40185198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888905591,5.33741301,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888906005,2.45224279,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888906205,1.40185198,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888906398,1.40185198,3466.0,3465.9,14.9646]
["bitfinex","ETHUSD",1762888906695,1.40185198,3466.0,3465.9,15.4646]
["bitfinex","ETHUSD",1762888907419,1.40185198,3466.0,3465.9,18.34985346]
["bitfinex","ETHUSD",1762888907586,1.40185198,3466.0,3465.9,19.24403871]
["bitfinex","ETHUSD",1762888907587,0.26811118,3466.0,3465.9,19.24403871]
["bitfinex","ETHUSD",1762888907781,0.26811118,3466.0,3465.9,21.11859273]
["bitfinex","ETHUSD",1762888907981,0.002,3467.0,3466.5,2.88475407]
["bitfinex","ETHUSD",1762888908186,0.27131115,3466.6,3466.5,4.70625407]
["bitfinex","ETHUSD",1762888908424,0.27131115,3466.6,3466.5,5.19475407]
["bitfinex","ETHUSD",1762888908596,0.27131115,3466.6,3466.5,19.69475407]
["bitfinex","ETHUSD",1762888908798,0.27131115,3466.6,3466.5,21.95271401]
["bitfinex","ETHUSD",1762888909196,0.27131115,3466.6,3466.5,19.06795994]
["bitfinex","ETHUSD",1762888909419,0.27131115,3466.6,3466.5,18.57945994]
["bitfinex","ETHUSD",1762888911214,0.76931115,3466.6,3466.5,14.5]
["bitfinex","ETHUSD",1762888911409,0.27131115,3466.6,3466.5,15.171]
["bitfinex","ETHUSD",1762888912531,0.81651115,3466.6,3465.9,0.001]
["bitfinex","ETHUSD",1762888912703,0.0736,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888912900,0.34291115,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762888913220,0.34291115,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888913404,0.26931115,3466.0,3465.9,14.501]
["bitfinex","ETHUSD",1762888914932,0.26931115,3466.0,3465.9,18.83835346]
["bitfinex","ETHUSD",1762888915306,0.26931115,3466.0,3465.9,21.07802325]
["bitfinex","ETHUSD",1762888917915,0.26931115,3466.0,3465.9,18.19276979]
["bitfinex","ETHUSD",1762888918117,0.26931115,3466.0,3465.9,18.83835346]
["bitfinex","ETHUSD",1762888918326,0.26931115,3466.0,3465.9,15.9531]
["bitfinex","ETHUSD",1762888919444,0.26931115,3466.0,3465.9,18.83835346]
["bitfinex","ETHUSD",1762888919806,0.26931115,3466.0,3465.9,15.9531]
["bitfinex","ETHUSD",1762888920006,0.26931115,3466.0,3465.9,18.83835346]
["bitfinex","ETHUSD",1762888921458,0.26931115,3466.0,3465.9,21.07802998]
["bitfinex","ETHUSD",1762888921756,0.26931115,3466.0,3465.9,21.48371523]
["bitfinex","ETHUSD",1762888922146,0.26931115,3466.0,3465.9,17.64636177]
["bitfinex","ETHUSD",1762888922452,0.26931115,3466.0,3465.9,20.79692998]
["bitfinex","ETHUSD",1762888922822,0.26931115,3466.0,3465.9,21.26792998]
["bitfinex","ETHUSD",1762888923644,0.26931115,3466.0,3465.9,21.75662998]
["bitfinex","ETHUSD",1762888924577,0.26931115,3466.0,3465.9,21.26792998]
["bitfinex","ETHUSD",1762888925170,0.26931115,3466.0,3465.9,15.001]
["bitfinex","ETHUSD",1762888925462,0.26931115,3466.0,3465.9,15.172]
["bitfinex","ETHUSD",1762888927340,0.26931115,3466.0,3465.9,18.52825346]
["bitfinex","ETHUSD",1762888927733,0.26931115,3466.0,3465.9,19.51695346]
["bitfinex","ETHUSD",1762888928244,0.26931115,3466.0,3465.9,22.64595346]
["bitfinex","ETHUSD",1762888928450,0.26931115,3466.0,3465.9,25.8702905]
["bitfinex","ETHUSD",1762888929495,0.26931115,3466.0,3465.9,26.68147975]
["bitfinex","ETHUSD",1762888929775,0.002,3466.6,3466.5,3.38475407]
["bitfinex","ETHUSD",1762888929942,0.2715146,3466.6,3466.5,4.52675407]
["bitfinex","ETHUSD",1762888930136,0.2715146,3466.6,3466.5,5.01545407]
["bitfinex","ETHUSD",1762888930462,0.2715146,3466.6,3466.5,19.51545407]
["bitfinex","ETHUSD",1762888930661,0.2715146,3466.6,3466.5,21.75548363]
["bitfinex","ETHUSD",1762888930838,0.2715146,3466.6,3466.5,22.16116888]
["bitfinex","ETHUSD",1762888931037,0.2715146,3466.6,3466.5,21.75548363]
["bitfinex","ETHUSD",1762888933260,0.002,3466.6,3466.5,21.75548363]
["bitfinex","ETHUSD",1762888933693,0.002,3466.6,3466.5,21.08448363]
["bitfinex","ETHUSD",1762888933866,0.002,3466.6,3466.5,21.75548363]
["bitfinex","ETHUSD",1762888934048,0.002,3466.6,3466.5,22.16098763]
["bitfinex","ETHUSD",1762888934248,0.002,3466.6,3466.5,22.99960429]
["bitfinex","ETHUSD",1762888934453,0.002,3466.6,3466.5,22.59391904]
["bitfinex","ETHUSD",1762888934665,0.002,3466.6,3466.5,22.56667288]
["bitfinex","ETHUSD",1762888934875,0.002,3466.6,3466.5,22.16098763]
["bitfinex","ETHUSD",1762888935075,0.002,3466.6,3466.5,22.56667288]
["bitfinex","ETHUSD",1762888935251,0.002,3466.6,3466.5,22.16098763]
["bitfinex","ETHUSD",1762888935654,0.002,3466.6,3466.5,25.96098763]
["bitfinex","ETHUSD",1762888936816,0.002,3466.6,3466.5,26.36667288]
["bitfinex","ETHUSD",1762888937010,0.002,3466.6,3466.5,25.96098763]
["bitfinex","ETHUSD",1762888937303,0.002,3466.6,3466.5,26.36667288]
["bitfinex","ETHUSD",1762888937610,0.002,3467.0,3466.9,3.78992524]
["bitfinex","ETHUSD",1762888937775,0.002,3467.0,3466.9,6.45890396]
["bitfinex","ETHUSD",1762888937973,0.002,3467.0,3466.9,6.91875975]
["bitfinex","ETHUSD",1762888938328,0.002,3467.0,3466.9,21.41875975]
["bitfinex","ETHUSD",1762888938530,0.002,3467.0,3466.9,21.0130745]
["bitfinex","ETHUSD",1762888938699,0.002,3467.0,3466.9,21.41875975]
["bitfinex","ETHUSD",1762888939592,0.002,3467.0,3466.9,21.0130745]
["bitfinex","ETHUSD",1762888939786,0.002,3467.0,3466.9,21.41875975]
["bitfinex","ETHUSD",1762888940384,0.002,3467.0,3466.9,21.0130745]
["bitfinex","ETHUSD",1762888940586,0.002,3467.0,3466.9,21.41875975]
["bitfinex","ETHUSD",1762888940781,0.002,3467.0,3466.9,21.0130745]
["bitfinex","ETHUSD",1762888944332,0.002,3467.0,3466.9,20.3420745]
["bitfinex","ETHUSD",1762888944528,0.002,3467.0,3466.9,21.0130745]
["bitfinex","ETHUSD",1762888945540,0.002,3467.3,3467.2,3.28967566]
["bitfinex","ETHUSD",1762888945737,0.0939,3469.1,3467.8,0.405504]
["bitfinex","ETHUSD",1762888945901,0.0939,3469.1,3469.0,0.5]
["bitfinex","ETHUSD",1762888946101,0.0939,3469.1,3469.0,1.171]
["bitfinex","ETHUSD",1762888946297,0.1606,3469.1,3469.0,18.55367512]
["bitfinex","ETHUSD",1762888946524,0.4889,3469.3,3469.0,18.55367512]
["bitfinex","ETHUSD",1762888946525,0.4889,3469.7,3469.4,2.88227843]
["bitfinex","ETHUSD",1762888946724,0.4889,3469.7,3469.5,1.17]
["bitfinex","ETHUSD",1762888946725,0.26816732,3469.6,3469.5,1.17]
["bitfinex","ETHUSD",1762888946911,0.26816732,3469.6,3469.0,14.5]
["bitfinex","ETHUSD",1762888947110,0.0605,3469.1,3469.0,14.5]
["bitfinex","ETHUSD",1762888947314,0.32866732,3469.1,3469.0,14.5]
["bitfinex","ETHUSD",1762888947510,4.82960014,3469.1,3469.0,14.5]
["bitfinex","ETHUSD",1762888947900,5.31256015,3469.1,3469.0,14.5]
["bitfinex","ETHUSD",1762888948450,2.88337558,3468.2,3466.8,3.55325081]
["bitfinex","ETHUSD",1762888948637,2.88367264,3467.8,3467.5,0.5]
["bitfinex","ETHUSD",1762888948947,1.1337408,3467.7,3467.3,0.5]
["bitfinex","ETHUSD",1762888949114,0.2484,3467.4,3467.3,1.171]
["bitfinex","ETHUSD",1762888949312,0.2484,3467.4,3467.3,0.671]
["bitfinex","ETHUSD",1762888949511,0.7373,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888950243,3.6213053,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888950445,0.7373,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888953351,1.00550001,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888953925,3.88950531,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888954130,5.02324611,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888954652,5.02324611,3467.4,3467.3,14.5]
["bitfinex","ETHUSD",1762888954851,5.02324611,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888955256,1.46244081,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888955418,1.46864081,3467.4,3467.3,15.671]
["bitfinex","ETHUSD",1762888955821,1.95334081,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888956019,4.83734611,3467.4,3467.3,15.171]
["bitfinex","ETHUSD",1762888956442,4.83734611,3467.4,3467.3,14.5]
["bitfinex","ETHUSD",1762888957761,2.88458764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888957921,3.62438765,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888958118,3.71568765,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888958379,0.34240001,3466.7,3466.6,0.501]
["bitfinex","ETHUSD",1762888958577,0.34240001,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888958889,0.34240001,3466.7,3466.6,0.672]
["bitfinex","ETHUSD",1762888959177,4.84542845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888959555,1.96084081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888959751,1.96084081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888959752,1.47614081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888964171,4.36072845,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888964371,4.84542845,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888964571,1.47614081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888965290,4.36072845,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888965456,1.47614081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888965987,4.36072845,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888966286,1.47614081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888966685,4.36072845,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888966858,1.47614081,3466.7,3466.6,14.501]
["bitfinex","ETHUSD",1762888967059,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888967272,4.36072845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888967584,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888967946,4.36072845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888968152,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888968553,4.36072845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888968768,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888969285,4.36072845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888969764,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888970681,4.36072845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888970887,4.84542845,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888972201,1.96084081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888972559,1.47614081,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888973277,1.40194081,3466.7,3466.6,4.35640662]
["bitfinex","ETHUSD",1762888973507,1.6926408,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888973708,1.96082672,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888974024,1.47612672,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888974585,4.84541436,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888978982,9.8710134,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888979522,9.87183619,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888981021,9.85863619,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762888983400,2.88483729,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762888983603,2.88483729,3466.4,3466.2,0.001]
["bitfinex","ETHUSD",1762888983604,4.01866132,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762888983811,4.83300092,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762888984391,2.88508698,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762888984593,4.09201102,3466.0,3464.7,14.5]
["bitfinex","ETHUSD",1762888984830,0.405504,3465.4,3464.7,14.5]
["bitfinex","ETHUSD",1762888984988,10.92083647,3465.3,3464.7,14.5]
["bitfinex","ETHUSD",1762888985393,10.51533247,3465.3,3464.7,14.5]
["bitfinex","ETHUSD",1762888985633,11.38201001,3465.3,3464.7,14.5]
["bitfinex","ETHUSD",1762888986219,4.01991027,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762888986391,10.00564891,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762888986590,4.02007688,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762888986824,4.34741648,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762888987130,4.81891648,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762888989046,5.22442048,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762888989453,5.34001021,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762888990646,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888990847,12.14146381,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888991141,12.61296381,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888994454,12.20745981,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888995145,4.98084976,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888995354,5.01834976,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762888995554,4.96064976,3464.2,3464.1,0.4952]
["bitfinex","ETHUSD",1762888995748,0.9402396,3464.2,3464.1,14.9952]
["bitfinex","ETHUSD",1762888995956,0.2692396,3464.2,3464.1,17.19591]
["bitfinex","ETHUSD",1762888996457,3.15590896,3464.2,3464.1,16.54041]
["bitfinex","ETHUSD",1762888996662,3.15590896,3464.2,3464.1,14.501]
["bitfinex","ETHUSD",1762888997033,0.2692396,3464.2,3464.1,14.9952]
["bitfinex","ETHUSD",1762888997660,0.2692396,3464.2,3464.1,15.6507]
["bitfinex","ETHUSD",1762888998467,0.2692396,3464.2,3464.1,16.1507]
["bitfinex","ETHUSD",1762888998646,0.2692396,3464.2,3464.1,21.23000174]
["bitfinex","ETHUSD",1762888999935,0.2692396,3464.2,3464.1,18.34324905]
["bitfinex","ETHUSD",1762889000572,0.2692396,3464.2,3464.1,21.23000174]
["bitfinex","ETHUSD",1762889001366,0.2692396,3464.2,3464.1,18.34324905]
["bitfinex","ETHUSD",1762889001570,0.2692396,3464.2,3464.1,21.23000174]
["bitfinex","ETHUSD",1762889001870,2.88606355,3465.0,3464.5,0.5]
["bitfinex","ETHUSD",1762889002045,0.26658101,3464.9,3464.5,0.5]
["bitfinex","ETHUSD",1762889002250,0.26658101,3464.8,3464.5,0.9559]
["bitfinex","ETHUSD",1762889002481,0.26658101,3464.7,3464.5,0.9559]
["bitfinex","ETHUSD",1762889002635,1.88782181,3464.6,3464.1,14.501]
["bitfinex","ETHUSD",1762889002971,4.09811016,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889003139,5.03569117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889004975,5.50329117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889006174,5.03569117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889006867,4.95799117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889007271,5.03959117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889014592,5.50329117,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762889015488,5.50329117,3464.2,3463.7,0.001]
["bitfinex","ETHUSD",1762889015489,4.42624751,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889015784,4.33972452,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889015988,4.33972452,3463.8,3463.7,0.4688]
["bitfinex","ETHUSD",1762889015989,8.73294545,3463.8,3463.7,0.4688]
["bitfinex","ETHUSD",1762889016147,11.67694816,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889016497,12.16494816,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889019586,11.67694816,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889019761,12.16494816,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889020380,4.28732452,3463.8,3463.7,0.9229]
["bitfinex","ETHUSD",1762889020685,1.40032181,3463.8,3463.7,0.9229]
["bitfinex","ETHUSD",1762889020847,1.40032181,3463.8,3463.7,15.4229]
["bitfinex","ETHUSD",1762889023189,1.40032181,3463.8,3463.7,20.64130594]
["bitfinex","ETHUSD",1762889023581,0.26658101,3463.8,3463.7,20.64130594]
["bitfinex","ETHUSD",1762889023981,0.26658101,3463.8,3463.7,17.47111988]
["bitfinex","ETHUSD",1762889024192,0.26658101,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889024193,3.15358372,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889024498,0.26658101,3463.8,3463.7,15.4229]
["bitfinex","ETHUSD",1762889025374,0.26658101,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889025787,3.15358372,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889026011,0.26658101,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889026291,4.28732452,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889026454,1.40032181,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889026659,3.15358372,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889027996,4.34432452,3463.8,3463.7,14.501]
["bitfinex","ETHUSD",1762889028209,5.50462452,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889031321,5.50710266,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762889032338,4.28980266,3463.8,3463.7,0.4688]
["bitfinex","ETHUSD",1762889032837,1.40279995,3463.8,3463.7,0.9229]
["bitfinex","ETHUSD",1762889033034,1.40279995,3463.8,3463.7,15.4229]
["bitfinex","ETHUSD",1762889034306,4.28980266,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889035535,1.40279995,3463.8,3463.7,14.9688]
["bitfinex","ETHUSD",1762889035712,1.40279995,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889037133,4.28980266,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889037337,1.40279995,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889039064,1.40279995,3463.8,3463.7,15.9351]
["bitfinex","ETHUSD",1762889039365,1.40329328,3463.8,3463.7,16.48173385]
["bitfinex","ETHUSD",1762889039519,1.40329328,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889040255,1.40329328,3463.8,3463.7,18.32218606]
["bitfinex","ETHUSD",1762889040403,1.40329328,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889041033,1.40329328,3463.8,3463.7,18.32218606]
["bitfinex","ETHUSD",1762889041337,1.40329328,3463.8,3463.7,15.4351]
["bitfinex","ETHUSD",1762889041941,0.26955248,3463.8,3463.7,17.55635876]
["bitfinex","ETHUSD",1762889042145,0.26955248,3463.8,3463.7,20.44344482]
["bitfinex","ETHUSD",1762889042348,0.26955248,3463.8,3463.7,17.55635876]
["bitfinex","ETHUSD",1762889042565,0.26955248,3463.8,3463.7,20.44344482]
["bitfinex","ETHUSD",1762889042851,0.26955248,3463.8,3463.7,17.55635876]
["bitfinex","ETHUSD",1762889043572,0.26955248,3463.8,3463.7,18.22735876]
["bitfinex","ETHUSD",1762889044354,0.26955248,3463.8,3463.7,21.61444482]
["bitfinex","ETHUSD",1762889044928,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762889045116,0.27156851,3464.2,3464.1,1.93406513]
["bitfinex","ETHUSD",1762889045311,0.27156851,3464.2,3464.1,2.39356513]
["bitfinex","ETHUSD",1762889045551,0.002,3464.2,3464.1,5.20295269]
["bitfinex","ETHUSD",1762889047146,0.27140588,3464.2,3464.1,1.8162]
["bitfinex","ETHUSD",1762889047345,0.002,3464.2,3464.1,1.8162]
["bitfinex","ETHUSD",1762889047649,0.27140871,3464.2,3464.1,1.8162]
["bitfinex","ETHUSD",1762889047863,0.27140871,3464.2,3464.1,1.1452]
["bitfinex","ETHUSD",1762889048058,0.27140871,3464.2,3464.1,1.3567]
["bitfinex","ETHUSD",1762889048267,0.27140871,3464.2,3464.1,0.6857]
["bitfinex","ETHUSD",1762889048420,0.27140871,3464.2,3464.1,4.03195269]
["bitfinex","ETHUSD",1762889048655,0.27140871,3464.2,3464.1,1.1452]
["bitfinex","ETHUSD",1762889048858,0.27140871,3464.2,3464.1,4.71067992]
["bitfinex","ETHUSD",1762889049099,0.27140871,3464.2,3464.1,5.21067992]
["bitfinex","ETHUSD",1762889050591,0.27140871,3464.2,3464.1,2.32392723]
["bitfinex","ETHUSD",1762889050798,0.27140871,3464.2,3464.1,5.21067992]
["bitfinex","ETHUSD",1762889051651,0.002,3464.2,3464.1,5.61618392]
["bitfinex","ETHUSD",1762889052193,0.002,3464.2,3464.1,20.11618392]
["bitfinex","ETHUSD",1762889054188,0.002,3464.2,3464.1,20.78718392]
["bitfinex","ETHUSD",1762889054491,0.002,3464.2,3464.1,19.71067992]
["bitfinex","ETHUSD",1762889054789,0.002,3464.2,3464.1,20.38167992]
["bitfinex","ETHUSD",1762889055556,0.002,3464.2,3464.1,20.78718392]
["bitfinex","ETHUSD",1762889055808,0.002,3464.2,3464.1,20.11618392]
["bitfinex","ETHUSD",1762889055955,0.002,3464.2,3464.1,20.78718392]
["bitfinex","ETHUSD",1762889058301,0.002,3464.2,3464.1,19.71067992]
["bitfinex","ETHUSD",1762889058501,0.002,3464.2,3464.1,20.38167992]
["bitfinex","ETHUSD",1762889059892,0.002,3464.2,3464.1,20.78718392]
["bitfinex","ETHUSD",1762889064629,0.002,3464.2,3464.1,24.58518392]
["bitfinex","ETHUSD",1762889064851,0.002,3464.5,3464.1,24.58518392]
["bitfinex","ETHUSD",1762889064852,0.002,3464.5,3464.4,3.38650271]
["bitfinex","ETHUSD",1762889065127,0.002,3464.5,3464.4,8.81410271]
["bitfinex","ETHUSD",1762889065430,0.002,3464.5,3464.4,23.31410271]
["bitfinex","ETHUSD",1762889065728,0.002,3464.5,3464.4,23.71960671]
["bitfinex","ETHUSD",1762889068721,0.002,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762889068921,0.002,3464.9,3464.8,5.00976947]
["bitfinex","ETHUSD",1762889069123,0.002,3464.9,3464.8,5.41527347]
["bitfinex","ETHUSD",1762889069323,0.002,3464.9,3464.8,19.91527347]
["bitfinex","ETHUSD",1762889071809,0.002,3464.9,3464.8,23.71327347]
["bitfinex","ETHUSD",1762889072008,0.002,3464.9,3464.8,26.6048258]
["bitfinex","ETHUSD",1762889076914,0.002,3464.9,3464.8,26.6048258]
["bitfinex","ETHUSD",1762889077631,0.002,3465.2,3465.0,3.796]
["bitfinex","ETHUSD",1762889077833,0.002,3465.2,3465.1,8.91292359]
["bitfinex","ETHUSD",1762889078313,0.002,3465.2,3465.1,23.41292359]
["bitfinex","ETHUSD",1762889078514,0.002,3465.2,3465.1,26.64140733]
["bitfinex","ETHUSD",1762889081613,0.002,3465.2,3465.1,26.15910733]
["bitfinex","ETHUSD",1762889082032,0.002,3465.2,3465.1,26.64140733]
["bitfinex","ETHUSD",1762889083633,0.002,3465.2,3465.1,22.84540733]
["bitfinex","ETHUSD",1762889084017,0.002,3465.2,3465.1,22.17440733]
["bitfinex","ETHUSD",1762889084217,0.002,3465.2,3465.1,22.36310733]
["bitfinex","ETHUSD",1762889084455,0.002,3465.2,3465.1,22.17890733]
["bitfinex","ETHUSD",1762889085068,0.002,3465.2,3465.1,22.66120733]
["bitfinex","ETHUSD",1762889089072,0.002,3465.2,3465.1,22.66020733]
["bitfinex","ETHUSD",1762889090675,0.002,3465.2,3465.1,22.17790733]
["bitfinex","ETHUSD",1762889091764,0.002,3465.2,3465.1,22.66020733]
["bitfinex","ETHUSD",1762889093266,0.002,3465.2,3465.1,22.17790733]
["bitfinex","ETHUSD",1762889095072,0.464,3465.2,3465.1,21.03760733]
["bitfinex","ETHUSD",1762889095276,0.464,3465.2,3465.1,21.70760733]
["bitfinex","ETHUSD",1762889095849,0.002,3465.2,3465.1,21.70760733]
["bitfinex","ETHUSD",1762889096083,0.002,3465.2,3465.1,22.67630733]
["bitfinex","ETHUSD",1762889098078,0.002,3465.2,3465.1,23.81004813]
["bitfinex","ETHUSD",1762889098279,0.002,3465.2,3465.1,21.53200733]
["bitfinex","ETHUSD",1762889098488,0.002,3465.2,3465.1,21.70760733]
["bitfinex","ETHUSD",1762889098652,0.002,3465.2,3465.1,22.20590733]
["bitfinex","ETHUSD",1762889099181,0.002,3465.2,3465.1,22.69180733]
["bitfinex","ETHUSD",1762889101080,0.002,3465.2,3465.1,22.20590733]
["bitfinex","ETHUSD",1762889101245,0.002,3465.2,3465.1,26.00190733]
["bitfinex","ETHUSD",1762889101444,0.002,3465.2,3465.1,26.48780733]
["bitfinex","ETHUSD",1762889102614,0.0867,3465.2,3465.1,17.74618374]
["bitfinex","ETHUSD",1762889102774,0.5473,3465.2,3465.1,18.55591959]
["bitfinex","ETHUSD",1762889102953,0.81706894,3465.2,3465.1,18.55591959]
["bitfinex","ETHUSD",1762889103600,0.81706894,3465.2,3465.1,15.67]
["bitfinex","ETHUSD",1762889104787,6.6835974,3465.2,3465.1,14.5]
["bitfinex","ETHUSD",1762889105028,5.8430974,3465.2,3465.1,15.17]
["bitfinex","ETHUSD",1762889105489,8.72893371,3465.2,3465.1,15.17]
["bitfinex","ETHUSD",1762889106080,5.8430974,3465.2,3465.1,15.17]
["bitfinex","ETHUSD",1762889106901,8.72893371,3465.2,3465.1,14.5]
["bitfinex","ETHUSD",1762889107065,6.9768382,3465.2,3464.8,0.001]
["bitfinex","ETHUSD",1762889107387,2.88641939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762889107547,9.31695759,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762889107746,9.78135759,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762889108148,2.88666936,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762889108460,6.5203382,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762889108671,1.95600974,3464.2,3464.0,14.5]
["bitfinex","ETHUSD",1762889108886,1.49430974,3464.2,3464.1,1.171]
["bitfinex","ETHUSD",1762889109090,0.36056894,3464.2,3464.1,4.05775269]
["bitfinex","ETHUSD",1762889109492,0.0908,3464.2,3464.1,4.05775269]
["bitfinex","ETHUSD",1762889110011,0.5525,3464.2,3464.1,4.05775269]
["bitfinex","ETHUSD",1762889110212,0.5525,3464.2,3464.1,0.501]
["bitfinex","ETHUSD",1762889110418,0.5525,3464.2,3464.1,0.671]
["bitfinex","ETHUSD",1762889110717,0.5525,3464.2,3464.1,3.55775269]
["bitfinex","ETHUSD",1762889111688,0.5525,3464.2,3464.1,18.55775269]
["bitfinex","ETHUSD",1762889112222,0.5525,3464.2,3464.1,15.671]
["bitfinex","ETHUSD",1762889112619,0.5525,3464.2,3464.1,18.55775269]
["bitfinex","ETHUSD",1762889113686,0.0908,3464.2,3464.1,18.55775269]
["bitfinex","ETHUSD",1762889114189,0.0908,3464.2,3464.1,18.05775269]
["bitfinex","ETHUSD",1762889114390,0.4644,3464.8,3464.7,0.5]
["bitfinex","ETHUSD",1762889114590,0.73217689,3464.8,3464.7,0.5]
["bitfinex","ETHUSD",1762889114787,0.35957689,3464.8,3464.7,1.17]
["bitfinex","ETHUSD",1762889115231,0.82027689,3464.8,3464.7,1.17]
["bitfinex","ETHUSD",1762889115531,0.82027689,3464.8,3464.7,15.67]
["bitfinex","ETHUSD",1762889116226,0.82027689,3464.8,3464.7,15.17]
["bitfinex","ETHUSD",1762889117198,4.84018716,3464.8,3464.7,15.17]
["bitfinex","ETHUSD",1762889117424,1.95401769,3464.8,3464.7,15.17]
["bitfinex","ETHUSD",1762889118050,1.95401769,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762889119123,4.84018716,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762889120067,4.01999357,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889120335,9.78279892,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889122633,6.89654615,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889122802,9.78279892,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889123433,9.7827217,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889125770,9.3183217,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889125962,9.7762217,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889126838,6.43206893,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889127068,9.7762217,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889128970,9.62985619,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889129367,9.63012122,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889130856,1.8642055,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889131058,6.28596845,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889131390,9.63012122,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889131772,9.63012122,3464.7,3464.6,14.501]
["bitfinex","ETHUSD",1762889134788,9.63012122,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762889135160,9.63012122,3464.7,3464.6,14.501]
["bitfinex","ETHUSD",1762889135362,9.63212122,3464.7,3464.6,14.501]
["bitfinex","ETHUSD",1762889140466,4.29455827,3464.7,3464.6,14.501]
["bitfinex","ETHUSD",1762889141098,0.2699647,3464.7,3464.6,21.36754008]
["bitfinex","ETHUSD",1762889143497,0.2699647,3464.7,3464.6,20.86754008]
["bitfinex","ETHUSD",1762889143798,0.002,3464.7,3464.6,20.69754008]
["bitfinex","ETHUSD",1762889144002,0.27086632,3464.7,3464.6,21.36754008]
["bitfinex","ETHUSD",1762889144420,0.27086632,3464.7,3464.6,16.9262]
["bitfinex","ETHUSD",1762889144571,0.27086632,3464.7,3464.6,16.146]
["bitfinex","ETHUSD",1762889144772,0.27086632,3464.7,3464.6,15.171]
["bitfinex","ETHUSD",1762889144773,0.54216632,3464.7,3464.6,15.171]
["bitfinex","ETHUSD",1762889145004,0.27086632,3464.7,3464.6,15.646]
["bitfinex","ETHUSD",1762889145202,0.27086632,3464.7,3464.6,18.53233608]
["bitfinex","ETHUSD",1762889145393,0.27086632,3464.7,3464.6,16.6255]
["bitfinex","ETHUSD",1762889145802,0.27086632,3464.7,3464.6,16.146]
["bitfinex","ETHUSD",1762889145994,0.27088359,3464.7,3464.6,16.146]
["bitfinex","ETHUSD",1762889146304,0.27088359,3464.7,3464.6,19.51183608]
["bitfinex","ETHUSD",1762889146600,0.27088359,3464.7,3464.6,21.75176752]
["bitfinex","ETHUSD",1762889147304,0.27088359,3464.7,3464.6,18.86543144]
["bitfinex","ETHUSD",1762889147508,0.27088359,3464.7,3464.6,21.75176752]
["bitfinex","ETHUSD",1762889147702,0.27088359,3464.7,3464.6,18.86543144]
["bitfinex","ETHUSD",1762889148906,0.36208359,3464.7,3464.6,17.91093144]
["bitfinex","ETHUSD",1762889149116,0.36208359,3464.7,3464.6,16.74093144]
["bitfinex","ETHUSD",1762889149317,0.27088359,3464.7,3464.6,17.88593144]
["bitfinex","ETHUSD",1762889149482,0.27088359,3464.7,3464.6,17.21593144]
["bitfinex","ETHUSD",1762889149677,0.27088359,3464.7,3464.6,17.88593144]
["bitfinex","ETHUSD",1762889149900,0.27088359,3464.7,3464.6,2.91093144]
["bitfinex","ETHUSD",1762889150209,0.27088359,3464.7,3464.6,0.671]
["bitfinex","ETHUSD",1762889150410,0.27088359,3464.7,3464.6,15.171]
["bitfinex","ETHUSD",1762889151416,0.27088359,3464.7,3464.6,19.03233608]
["bitfinex","ETHUSD",1762889151711,0.27088359,3464.7,3464.6,19.51183608]
["bitfinex","ETHUSD",1762889152689,0.27088359,3464.7,3464.6,16.6255]
["bitfinex","ETHUSD",1762889152912,0.27088359,3464.7,3464.6,21.46314307]
["bitfinex","ETHUSD",1762889153114,0.54218359,3464.7,3464.6,16.95230699]
["bitfinex","ETHUSD",1762889153322,0.54218359,3464.7,3464.6,15.171]
["bitfinex","ETHUSD",1762889153926,0.54218359,3464.7,3464.6,14.501]
["bitfinex","ETHUSD",1762889154118,0.54218359,3464.7,3464.6,15.171]
["bitfinex","ETHUSD",1762889154483,0.27088359,3464.7,3464.6,15.646]
["bitfinex","ETHUSD",1762889155534,0.27088359,3464.7,3464.6,19.51183608]
["bitfinex","ETHUSD",1762889155690,0.27088359,3464.7,3464.6,21.75176764]
["bitfinex","ETHUSD",1762889156788,0.27088359,3464.7,3464.6,22.15727164]
["bitfinex","ETHUSD",1762889157115,0.002,3464.7,3464.6,22.15727164]
["bitfinex","ETHUSD",1762889157315,0.002,3464.7,3464.6,22.5274222]
["bitfinex","ETHUSD",1762889157645,0.002,3464.7,3464.6,22.15727164]
["bitfinex","ETHUSD",1762889157822,0.002,3464.7,3464.6,21.48727164]
["bitfinex","ETHUSD",1762889157985,0.002,3464.7,3464.6,22.15727164]
["bitfinex","ETHUSD",1762889158889,0.002,3464.7,3464.6,19.27093556]
["bitfinex","ETHUSD",1762889159110,0.002,3464.7,3464.6,22.15727164]
["bitfinex","ETHUSD",1762889159309,0.002,3464.7,3464.6,21.75176764]
["bitfinex","ETHUSD",1762889159730,0.002,3464.7,3464.6,17.71593156]
["bitfinex","ETHUSD",1762889160033,0.27070815,3464.7,3464.6,18.38593156]
["bitfinex","ETHUSD",1762889160217,0.27070815,3464.7,3464.6,21.27226764]
["bitfinex","ETHUSD",1762889160413,0.27070815,3464.7,3464.6,18.38593156]
["bitfinex","ETHUSD",1762889160612,0.27070815,3464.7,3464.6,21.27226764]
["bitfinex","ETHUSD",1762889161126,0.002,3464.7,3464.6,21.72986764]
["bitfinex","ETHUSD",1762889161538,0.002,3464.7,3464.6,18.84353156]
["bitfinex","ETHUSD",1762889161539,0.27069961,3464.7,3464.6,18.84353156]
["bitfinex","ETHUSD",1762889161906,0.27069961,3464.7,3464.6,21.72986764]
["bitfinex","ETHUSD",1762889162208,0.27069961,3464.7,3464.6,18.38593156]
["bitfinex","ETHUSD",1762889162529,0.27069961,3464.7,3464.6,19.03233608]
["bitfinex","ETHUSD",1762889163336,0.27069961,3464.7,3464.6,19.48993608]
["bitfinex","ETHUSD",1762889164746,0.27069961,3464.7,3464.6,19.89544008]
["bitfinex","ETHUSD",1762889165046,0.002,3464.7,3464.6,20.28517397]
["bitfinex","ETHUSD",1762889165346,0.002,3464.7,3464.6,19.89544008]
["bitfinex","ETHUSD",1762889165648,0.002,3464.7,3464.6,26.38830008]
["bitfinex","ETHUSD",1762889167635,0.002,3464.7,3464.6,22.59230008]
["bitfinex","ETHUSD",1762889171550,0.002,3464.7,3464.6,23.46640183]
["bitfinex","ETHUSD",1762889171863,0.002,3464.7,3464.6,23.06133461]
["bitfinex","ETHUSD",1762889172949,0.002,3464.7,3464.6,22.59230008]
["bitfinex","ETHUSD",1762889173468,0.002,3464.7,3464.6,21.46470008]
["bitfinex","ETHUSD",1762889173610,0.002,3464.7,3464.6,21.05919608]
["bitfinex","ETHUSD",1762889173969,0.002,3464.7,3464.6,22.59230008]
["bitfinex","ETHUSD",1762889175167,0.002,3464.7,3464.6,22.13470008]
["bitfinex","ETHUSD",1762889175472,0.002,3464.7,3464.6,22.59230008]
["bitfinex","ETHUSD",1762889176036,0.002,3464.7,3464.6,23.72604088]
["bitfinex","ETHUSD",1762889176375,0.002,3466.6,3466.2,3.29050775]
["bitfinex","ETHUSD",1762889176581,0.002,3466.6,3466.2,5.91365853]
["bitfinex","ETHUSD",1762889176963,0.002,3466.6,3466.2,20.41365853]
["bitfinex","ETHUSD",1762889179206,0.002,3466.6,3466.2,19.74365853]
["bitfinex","ETHUSD",1762889179482,0.002,3466.6,3466.2,19.77035853]
["bitfinex","ETHUSD",1762889180357,0.002,3466.6,3466.2,20.22795853]
["bitfinex","ETHUSD",1762889180764,0.002,3466.6,3466.2,19.55795853]
["bitfinex","ETHUSD",1762889181285,0.5012,3466.3,3466.2,18.21405453]
["bitfinex","ETHUSD",1762889181474,0.5012,3466.3,3466.2,18.88405453]
["bitfinex","ETHUSD",1762889181657,0.5012,3466.3,3466.2,18.61955853]
["bitfinex","ETHUSD",1762889181857,0.5012,3466.3,3466.2,19.28955853]
["bitfinex","ETHUSD",1762889183259,0.5577,3466.3,3466.2,18.88405453]
["bitfinex","ETHUSD",1762889184376,0.5012,3466.3,3466.2,18.88405453]
["bitfinex","ETHUSD",1762889185204,0.002,3466.3,3466.2,20.22795853]
["bitfinex","ETHUSD",1762889185856,0.002,3466.3,3466.2,20.63302575]
["bitfinex","ETHUSD",1762889186059,5.06636295,3467.9,3467.3,0.405504]
["bitfinex","ETHUSD",1762889186260,4.87966295,3467.7,3467.4,3.88290205]
["bitfinex","ETHUSD",1762889186466,6.01340375,3467.7,3467.6,0.5]
["bitfinex","ETHUSD",1762889186795,6.01340375,3467.7,3467.6,15.0]
["bitfinex","ETHUSD",1762889186995,6.48070375,3467.7,3467.6,15.0]
["bitfinex","ETHUSD",1762889187313,6.56990375,3467.7,3467.6,15.67]
["bitfinex","ETHUSD",1762889187807,6.83745794,3467.7,3467.6,15.17]
["bitfinex","ETHUSD",1762889188109,9.72121374,3467.7,3467.6,15.17]
["bitfinex","ETHUSD",1762889188482,9.72121374,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889189000,9.86396064,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889190407,4.84155079,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889190708,9.86396064,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889191274,9.59640645,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889191480,9.86391769,3467.7,3467.6,14.5]
["bitfinex","ETHUSD",1762889192288,2.88430888,3467.1,3467.0,0.671]
["bitfinex","ETHUSD",1762889192628,0.26751124,3467.1,3467.0,0.671]
["bitfinex","ETHUSD",1762889192922,0.73881124,3467.1,3467.0,15.171]
["bitfinex","ETHUSD",1762889194607,0.26751124,3467.1,3467.0,15.171]
["bitfinex","ETHUSD",1762889194922,0.26751124,3467.1,3467.0,15.671]
["bitfinex","ETHUSD",1762889195419,0.26751124,3467.1,3467.0,18.55533804]
["bitfinex","ETHUSD",1762889195420,0.73481124,3467.1,3467.0,18.55533804]
["bitfinex","ETHUSD",1762889195805,0.73481124,3467.1,3467.0,15.671]
["bitfinex","ETHUSD",1762889196116,0.73481124,3467.1,3467.0,18.55533804]
["bitfinex","ETHUSD",1762889196899,0.4704,3467.8,3467.4,2.88399671]
["bitfinex","ETHUSD",1762889197127,0.26796234,3467.7,3467.5,1.171]
["bitfinex","ETHUSD",1762889197420,0.26796234,3467.6,3467.5,1.171]
["bitfinex","ETHUSD",1762889197722,0.35416234,3467.6,3467.5,1.171]
["bitfinex","ETHUSD",1762889197922,0.82066234,3467.6,3467.5,1.171]
["bitfinex","ETHUSD",1762889199624,0.35416234,3467.6,3467.5,1.171]
["bitfinex","ETHUSD",1762889200960,0.82066234,3467.6,3467.5,1.171]
["bitfinex","ETHUSD",1762889201154,0.82066234,3467.6,3467.5,0.671]
["bitfinex","ETHUSD",1762889202553,0.82066234,3467.6,3467.5,1.1378]
["bitfinex","ETHUSD",1762889202763,0.26796234,3467.6,3467.5,4.05392213]
["bitfinex","ETHUSD",1762889202921,0.35416234,3467.6,3467.5,4.05392213]
["bitfinex","ETHUSD",1762889204670,0.35616234,3467.6,3467.5,1.17]
["bitfinex","ETHUSD",1762889205225,0.82266234,3467.6,3467.4,0.67]
["bitfinex","ETHUSD",1762889205460,0.27266234,3467.5,3467.4,0.67]
["bitfinex","ETHUSD",1762889208364,0.74306234,3467.5,3467.4,0.67]
["bitfinex","ETHUSD",1762889208660,0.27266234,3467.5,3467.4,0.67]
["bitfinex","ETHUSD",1762889209837,0.27266234,3467.5,3467.3,0.5]
["bitfinex","ETHUSD",1762889209838,0.74306234,3467.5,3467.0,17.38433349]
["bitfinex","ETHUSD",1762889210038,0.34956234,3467.4,3467.1,1.17]
["bitfinex","ETHUSD",1762889210237,0.0862,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889210438,3.23841719,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889210645,3.70491719,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889210934,1.95440314,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889211134,4.83865799,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889211448,1.48790314,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889213260,4.83865799,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889213563,1.95440314,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889213759,1.48790314,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889214882,9.39596986,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889215047,6.97821501,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889215254,6.51171501,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889216668,9.39596986,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889217689,10.53246986,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889218331,4.01832844,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889218538,9.31480265,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889218787,9.79320265,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889220370,6.43021501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889220570,6.42551501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889221033,6.49791501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889221236,1.40170314,3466.7,3466.6,3.35057085]
["bitfinex","ETHUSD",1762889221470,1.40170314,3466.7,3466.6,3.57781788]
["bitfinex","ETHUSD",1762889221670,1.40170314,3466.7,3466.6,5.99398873]
["bitfinex","ETHUSD",1762889221845,1.40170314,3466.7,3466.6,3.10931788]
["bitfinex","ETHUSD",1762889222239,1.47410314,3466.7,3466.6,2.64441788]
["bitfinex","ETHUSD",1762889222590,1.40170314,3466.7,3466.6,2.64441788]
["bitfinex","ETHUSD",1762889222899,4.83429078,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889223185,1.40170314,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889223398,1.47930314,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889223880,4.36389078,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889224034,1.47930314,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889224436,6.50311501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889224669,6.42551501,3466.7,3466.6,0.501]
["bitfinex","ETHUSD",1762889225582,6.50701501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889226350,6.42551501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889228774,6.50701501,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889234583,6.42551501,3466.7,3466.6,0.9344]
["bitfinex","ETHUSD",1762889234894,0.26796234,3466.7,3466.6,6.50647212]
["bitfinex","ETHUSD",1762889235073,0.002,3467.1,3467.0,0.5]
["bitfinex","ETHUSD",1762889235270,0.27046716,3467.1,3467.0,18.34923804]
["bitfinex","ETHUSD",1762889235474,0.27046716,3467.1,3467.0,18.81773804]
["bitfinex","ETHUSD",1762889235688,0.27046716,3467.1,3467.0,15.9334]
["bitfinex","ETHUSD",1762889236298,0.27046716,3467.1,3467.0,15.4649]
["bitfinex","ETHUSD",1762889236467,0.34286716,3467.1,3467.0,14.5]
["bitfinex","ETHUSD",1762889238706,0.27046716,3467.1,3467.0,19.65469212]
["bitfinex","ETHUSD",1762889238915,0.27046716,3467.1,3467.0,17.73885408]
["bitfinex","ETHUSD",1762889239408,0.27046716,3467.1,3467.0,17.27035408]
["bitfinex","ETHUSD",1762889240613,0.27046716,3467.1,3467.0,20.62319212]
["bitfinex","ETHUSD",1762889241972,0.27046716,3467.1,3467.0,17.73885408]
["bitfinex","ETHUSD",1762889243607,0.27046716,3467.1,3467.0,20.62319212]
["bitfinex","ETHUSD",1762889245230,0.27046716,3467.1,3467.0,17.73885408]
["bitfinex","ETHUSD",1762889245819,0.27046716,3467.1,3467.0,20.62319212]
["bitfinex","ETHUSD",1762889248693,0.27046716,3467.1,3467.0,17.27035408]
["bitfinex","ETHUSD",1762889248998,0.27046716,3467.1,3467.0,15.6294]
["bitfinex","ETHUSD",1762889249214,0.27046716,3467.1,3467.0,18.51373804]
["bitfinex","ETHUSD",1762889249512,0.27046716,3467.1,3467.0,19.46593804]
["bitfinex","ETHUSD",1762889250099,0.002,3467.1,3467.0,19.87144204]
["bitfinex","ETHUSD",1762889252822,0.002,3467.1,3467.0,19.41824204]
["bitfinex","ETHUSD",1762889253029,0.002,3467.1,3467.0,22.10070981]
["bitfinex","ETHUSD",1762889254330,1e-08,3467.6,3467.5,3.74882613]
["bitfinex","ETHUSD",1762889254530,1e-08,3467.6,3467.5,4.91782613]
["bitfinex","ETHUSD",1762889254729,1e-08,3467.6,3467.5,5.37002613]
["bitfinex","ETHUSD",1762889254934,1e-08,3467.6,3467.5,20.98383891]
["bitfinex","ETHUSD",1762889256802,1e-08,3467.6,3467.5,21.38890613]
["bitfinex","ETHUSD",1762889257000,1e-08,3467.6,3467.5,20.98383891]
["bitfinex","ETHUSD",1762889258094,1e-08,3467.6,3467.5,20.31483891]
["bitfinex","ETHUSD",1762889258424,1e-08,3467.6,3467.5,20.98383891]
["bitfinex","ETHUSD",1762889258807,1e-08,3467.6,3467.5,19.90933491]
["bitfinex","ETHUSD",1762889259013,1e-08,3467.6,3467.5,20.57833491]
["bitfinex","ETHUSD",1762889259216,1e-08,3467.6,3467.5,20.98383891]
["bitfinex","ETHUSD",1762889261144,1e-08,3467.6,3467.5,20.98996215]
["bitfinex","ETHUSD",1762889261513,1e-08,3467.6,3467.5,22.12370295]
["bitfinex","ETHUSD",1762889270258,1e-08,3467.6,3467.5,22.79985815]
["bitfinex","ETHUSD",1762889270458,0.47700001,3467.6,3467.5,17.89004537]
["bitfinex","ETHUSD",1762889270627,0.47700001,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889270952,0.47700001,3467.6,3467.5,18.96454937]
["bitfinex","ETHUSD",1762889271253,0.55050001,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889271453,0.47700001,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889272444,1e-08,3467.6,3467.5,19.01844537]
["bitfinex","ETHUSD",1762889273260,1e-08,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889273261,0.05260001,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889274032,0.54620001,3467.6,3467.5,18.55904537]
["bitfinex","ETHUSD",1762889274242,0.54620001,3467.6,3467.5,17.89004537]
["bitfinex","ETHUSD",1762889274546,0.54620001,3467.6,3467.5,18.56004537]
["bitfinex","ETHUSD",1762889275657,0.05260001,3467.6,3467.5,18.56004537]
["bitfinex","ETHUSD",1762889277281,0.05260001,3467.6,3467.5,18.55392213]
["bitfinex","ETHUSD",1762889277666,0.05260001,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762889277667,5.38637094,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762889277841,8.53936573,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762889278859,5.65552677,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762889279085,9.67310653,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762889279953,9.67310653,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889279954,14.54357746,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889280992,1.91879664,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889281152,9.88363619,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889281695,14.75410712,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889283795,9.88363619,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889283999,9.88363619,3467.6,3467.5,0.00712324]
["bitfinex","ETHUSD",1762889287613,9.88363619,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889292597,14.75410712,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889292965,9.88363619,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889295678,9.88363619,3467.6,3467.5,0.00712324]
["bitfinex","ETHUSD",1762889296081,9.88363619,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889298116,9.42033619,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889298419,9.88363619,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889298724,1.45549664,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889299096,4.3393356,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889299514,1.45549664,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889300133,4.3393356,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889300455,4.8026356,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889301597,4.3393356,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889302324,1.40289664,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889302514,1.40289664,3467.6,3467.5,15.46282324]
["bitfinex","ETHUSD",1762889302701,1.40289664,3467.6,3467.5,15.96252324]
["bitfinex","ETHUSD",1762889303635,0.26915584,3467.6,3467.5,15.96252324]
["bitfinex","ETHUSD",1762889305532,0.26915584,3467.6,3467.5,18.84644537]
["bitfinex","ETHUSD",1762889305867,0.26915584,3467.6,3467.5,21.08639514]
["bitfinex","ETHUSD",1762889306015,0.26915584,3467.6,3467.5,17.70277301]
["bitfinex","ETHUSD",1762889306217,0.26915584,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889306218,4.8329356,3467.6,3467.5,14.50712324]
["bitfinex","ETHUSD",1762889306836,9.70340653,3467.6,3467.5,0.00712324]
["bitfinex","ETHUSD",1762889307054,9.70340653,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762889307320,13.81965432,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889307624,14.75781015,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889307967,15.24321015,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889308348,2.88442124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762889308550,2.88442124,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762889308551,13.7592703,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889308867,14.48272613,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889309072,14.58142613,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889310941,9.86723206,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889315150,9.86718316,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762889320170,9.86718316,3466.7,3466.2,0.001]
["bitfinex","ETHUSD",1762889320171,2.88492052,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762889320376,2.88492052,3466.3,3465.5,0.001]
["bitfinex","ETHUSD",1762889320377,4.01891102,3466.0,3465.5,0.001]
["bitfinex","ETHUSD",1762889320611,2.88550323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762889320778,10.93542315,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762889321307,10.9348858,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762889322910,10.4451858,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762889323709,10.8397858,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762889324711,6.42905817,3465.6,3465.5,0.9709]
["bitfinex","ETHUSD",1762889324912,6.42905817,3465.6,3465.5,0.4912]
["bitfinex","ETHUSD",1762889325216,0.26856958,3465.6,3465.5,1.4709]
["bitfinex","ETHUSD",1762889325386,0.26856958,3465.6,3465.5,15.9709]
["bitfinex","ETHUSD",1762889325708,0.26856958,3465.8,3465.5,20.77253167]
["bitfinex","ETHUSD",1762889325896,0.26856958,3465.7,3465.6,0.4797]
["bitfinex","ETHUSD",1762889326501,0.26856958,3465.7,3465.6,0.9699]
["bitfinex","ETHUSD",1762889329509,0.26856958,3465.7,3465.6,15.4699]
["bitfinex","ETHUSD",1762889333716,0.26856958,3465.7,3465.6,14.9902]
["bitfinex","ETHUSD",1762889333920,4.28773035,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889334614,1.40231038,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889334814,4.28773035,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889335125,1.40231038,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889335836,1.40231038,3465.7,3465.6,15.478]
["bitfinex","ETHUSD",1762889336042,1.40231038,3465.7,3465.6,20.03031271]
["bitfinex","ETHUSD",1762889338719,1.40231038,3465.7,3465.6,17.14480948]
["bitfinex","ETHUSD",1762889339319,1.40231038,3465.7,3465.6,20.03031271]
["bitfinex","ETHUSD",1762889340843,0.26856958,3465.7,3465.6,20.03031271]
["bitfinex","ETHUSD",1762889342031,0.26856958,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889342356,0.26856958,3465.7,3465.6,14.9738]
["bitfinex","ETHUSD",1762889342930,0.26856958,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762889343163,0.26856958,3465.7,3465.6,14.501]
["bitfinex","ETHUSD",1762889344527,0.26856958,3465.7,3465.6,14.9748]
["bitfinex","ETHUSD",1762889345768,0.26856958,3465.7,3465.6,17.86030323]
["bitfinex","ETHUSD",1762889345929,0.26856958,3465.7,3465.6,21.01264517]
["bitfinex","ETHUSD",1762889346134,0.26856958,3465.7,3465.6,21.68164517]
["bitfinex","ETHUSD",1762889346864,0.26856958,3465.7,3465.6,18.79614194]
["bitfinex","ETHUSD",1762889347070,0.26856958,3465.7,3465.6,21.68164517]
["bitfinex","ETHUSD",1762889350986,0.26856958,3465.7,3465.6,18.79614194]
["bitfinex","ETHUSD",1762889351187,0.26856958,3465.7,3465.6,19.49360323]
["bitfinex","ETHUSD",1762889351390,0.26856958,3465.7,3465.6,16.6081]
["bitfinex","ETHUSD",1762889351690,0.26856958,3465.7,3465.6,19.49360323]
["bitfinex","ETHUSD",1762889352998,0.26856958,3465.7,3465.6,18.82460323]
["bitfinex","ETHUSD",1762889353295,0.26856958,3465.7,3465.6,19.49360323]
["bitfinex","ETHUSD",1762889354361,0.26856958,3465.7,3465.6,22.11121874]
["bitfinex","ETHUSD",1762889364008,0.26856958,3465.7,3465.6,7.61121874]
["bitfinex","ETHUSD",1762889364305,0.26856958,3465.7,3465.6,19.49360323]
["bitfinex","ETHUSD",1762889365604,0.26856958,3465.7,3465.6,16.6081]
["bitfinex","ETHUSD",1762889365806,0.26856958,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889365807,3.69908955,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889366006,0.81366958,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889366197,0.33566958,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889366714,4.35483035,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889366867,4.83458342,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889367070,1.94916345,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889367673,4.83458342,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889367869,1.94916345,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889369215,1.47116345,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889370882,6.34622145,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889372536,14.58469942,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889372889,6.34622145,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889373294,6.34600906,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762889373819,1.40385106,3465.7,3465.6,0.4778]
["bitfinex","ETHUSD",1762889375241,1.40385106,3465.7,3465.6,14.9778]
["bitfinex","ETHUSD",1762889376852,1.40385106,3465.7,3465.6,15.4704]
["bitfinex","ETHUSD",1762889376995,0.27011026,3465.7,3465.6,21.07204323]
["bitfinex","ETHUSD",1762889381450,0.27011026,3465.7,3465.6,21.47754723]
["bitfinex","ETHUSD",1762889387352,0.27011026,3465.7,3465.6,20.80854723]
["bitfinex","ETHUSD",1762889387514,0.27011026,3465.7,3465.6,21.47754723]
["bitfinex","ETHUSD",1762889388611,0.27011026,3465.7,3465.6,20.31594723]
["bitfinex","ETHUSD",1762889388816,0.27011026,3465.7,3465.6,21.47754723]
["bitfinex","ETHUSD",1762889391452,0.002,3465.9,3465.8,3.38533671]
["bitfinex","ETHUSD",1762889391652,0.27166725,3465.9,3465.8,6.2985251]
["bitfinex","ETHUSD",1762889391842,0.27166725,3465.9,3465.8,6.7911251]
["bitfinex","ETHUSD",1762889392044,0.27166725,3465.9,3465.8,6.9675251]
["bitfinex","ETHUSD",1762889392418,0.27166725,3465.9,3465.8,6.2985251]
["bitfinex","ETHUSD",1762889392616,0.27166725,3465.9,3465.8,6.9675251]
["bitfinex","ETHUSD",1762889394751,0.27166725,3465.9,3465.8,7.4601251]
["bitfinex","ETHUSD",1762889397469,0.27166725,3465.9,3465.8,6.9675251]
["bitfinex","ETHUSD",1762889397672,0.33876725,3465.9,3465.8,1.169]
["bitfinex","ETHUSD",1762889397968,2.88534818,3465.8,3465.6,14.501]
["bitfinex","ETHUSD",1762889398140,5.14952525,3465.7,3465.6,14.501]
["bitfinex","ETHUSD",1762889398548,5.64412525,3465.7,3465.6,14.501]
["bitfinex","ETHUSD",1762889400168,5.14952525,3465.7,3465.6,14.501]
["bitfinex","ETHUSD",1762889400573,0.27446725,3465.7,3465.6,14.501]
["bitfinex","ETHUSD",1762889400777,0.27446725,3465.7,3465.6,15.001]
["bitfinex","ETHUSD",1762889401337,0.26966725,3465.7,3465.6,17.88650323]
["bitfinex","ETHUSD",1762889401641,0.26966725,3465.7,3465.6,22.10910276]
["bitfinex","ETHUSD",1762889402358,0.002,3465.9,3465.8,3.29084071]
["bitfinex","ETHUSD",1762889402595,0.002,3465.9,3465.8,4.27464071]
["bitfinex","ETHUSD",1762889402745,0.002,3465.9,3465.8,5.0815746]
["bitfinex","ETHUSD",1762889403075,0.002,3465.9,3465.8,19.24844071]
["bitfinex","ETHUSD",1762889403237,0.002,3465.9,3465.8,22.41598466]
["bitfinex","ETHUSD",1762889404174,0.002,3465.9,3465.8,22.86031245]
["bitfinex","ETHUSD",1762889406247,0.002,3466.6,3466.5,3.29025807]
["bitfinex","ETHUSD",1762889406453,0.002,3466.6,3466.5,4.94205807]
["bitfinex","ETHUSD",1762889406654,0.002,3466.6,3466.5,6.26633847]
["bitfinex","ETHUSD",1762889406962,0.002,3466.6,3466.5,20.76633847]
["bitfinex","ETHUSD",1762889410169,0.002,3467.2,3467.1,3.78975885]
["bitfinex","ETHUSD",1762889410378,0.002,3467.2,3467.1,4.94155885]
["bitfinex","ETHUSD",1762889410694,0.002,3467.2,3467.1,5.41535885]
["bitfinex","ETHUSD",1762889410986,0.002,3467.2,3467.1,20.7453293]
["bitfinex","ETHUSD",1762889411976,0.0568,3467.2,3467.1,19.3822253]
["bitfinex","ETHUSD",1762889412802,0.0568,3467.2,3467.1,16.49797045]
["bitfinex","ETHUSD",1762889412997,0.002,3467.2,3467.1,19.3822253]
["bitfinex","ETHUSD",1762889413223,0.002,3467.2,3467.1,19.8660253]
["bitfinex","ETHUSD",1762889415004,0.002,3467.2,3467.1,20.7453293]
["bitfinex","ETHUSD",1762889418087,0.002,3467.2,3467.1,21.12512986]
["bitfinex","ETHUSD",1762889418286,0.002,3467.2,3467.1,20.7453293]
["bitfinex","ETHUSD",1762889418609,0.1154093,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762889418905,0.6793,3469.2,3469.1,0.5]
["bitfinex","ETHUSD",1762889419107,0.26852655,3469.2,3469.1,4.03439202]
["bitfinex","ETHUSD",1762889419307,0.1847,3469.5,3469.4,0.5]
["bitfinex","ETHUSD",1762889419479,0.50776077,3469.5,3469.4,3.38234276]
["bitfinex","ETHUSD",1762889419803,0.50776077,3469.5,3469.4,18.55034276]
["bitfinex","ETHUSD",1762889420009,0.50776077,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889420193,0.7297,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889421109,0.7297,3469.5,3469.4,18.55034276]
["bitfinex","ETHUSD",1762889421300,0.2395,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889421975,0.50735106,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889422376,0.2395,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889422818,0.7297,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889422982,0.99741689,3469.5,3469.4,15.668]
["bitfinex","ETHUSD",1762889423807,10.10159115,3469.5,3469.4,15.168]
["bitfinex","ETHUSD",1762889424113,5.22653315,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889424290,2.34427346,3469.5,3468.8,0.668]
["bitfinex","ETHUSD",1762889424503,2.88274956,3469.0,3468.8,0.668]
["bitfinex","ETHUSD",1762889424710,2.88284132,3468.8,3468.6,1.168]
["bitfinex","ETHUSD",1762889425032,0.0018,3468.8,3468.6,1.168]
["bitfinex","ETHUSD",1762889425216,0.5464,3468.7,3468.6,1.168]
["bitfinex","ETHUSD",1762889425792,0.5464,3468.7,3468.6,15.668]
["bitfinex","ETHUSD",1762889426226,0.5464,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889426399,4.83072665,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889427612,1.94780222,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889427907,4.83072665,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889428933,5.69640884,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889430840,0.81406142,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889431132,0.32196142,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889431332,0.77556142,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889431497,4.79222665,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889431698,1.90930222,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889431899,4.79222665,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889434229,4.79222665,3468.7,3467.9,0.4674]
["bitfinex","ETHUSD",1762889434230,1.1337408,3468.4,3467.9,0.5]
["bitfinex","ETHUSD",1762889434436,4.01733029,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762889434632,0.26766142,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762889434942,2.07210222,3467.9,3467.8,15.001]
["bitfinex","ETHUSD",1762889435148,4.95569171,3467.9,3467.8,14.501]
["bitfinex","ETHUSD",1762889435347,2.07210222,3467.9,3467.8,14.501]
["bitfinex","ETHUSD",1762889436220,1.62210222,3467.9,3467.8,14.501]
["bitfinex","ETHUSD",1762889437961,1.40140222,3467.9,3467.8,15.4543]
["bitfinex","ETHUSD",1762889438318,1.40140222,3467.9,3467.8,15.001]
["bitfinex","ETHUSD",1762889438936,1.40140222,3467.9,3467.8,15.4543]
["bitfinex","ETHUSD",1762889439126,1.40140222,3467.9,3467.8,15.001]
["bitfinex","ETHUSD",1762889439561,1.40140222,3467.9,3467.8,15.4543]
["bitfinex","ETHUSD",1762889440043,0.26766142,3467.9,3467.8,17.83797264]
["bitfinex","ETHUSD",1762889440246,0.26766142,3467.9,3467.8,19.81732914]
["bitfinex","ETHUSD",1762889441080,0.26766142,3467.9,3467.8,19.40369525]
["bitfinex","ETHUSD",1762889442163,0.26766142,3467.9,3467.8,18.80537264]
["bitfinex","ETHUSD",1762889442600,0.26766142,3467.9,3467.8,15.001]
["bitfinex","ETHUSD",1762889442903,0.26766142,3467.9,3467.8,16.1223]
["bitfinex","ETHUSD",1762889443100,0.26766142,3467.9,3467.8,19.47337264]
["bitfinex","ETHUSD",1762889443386,0.26766142,3467.9,3467.8,19.00597264]
["bitfinex","ETHUSD",1762889443992,0.26766142,3467.9,3467.8,16.1223]
["bitfinex","ETHUSD",1762889444469,0.26766142,3467.9,3467.8,19.00597264]
["bitfinex","ETHUSD",1762889444678,0.36316142,3467.9,3467.8,15.669]
["bitfinex","ETHUSD",1762889445151,0.26766142,3467.9,3467.8,19.00597264]
["bitfinex","ETHUSD",1762889445355,0.26766142,3467.9,3467.8,19.47337264]
["bitfinex","ETHUSD",1762889445603,0.26766142,3467.9,3467.8,21.70908605]
["bitfinex","ETHUSD",1762889448802,0.26966142,3467.9,3467.8,21.70908605]
["bitfinex","ETHUSD",1762889449593,0.26966142,3467.9,3467.8,22.11459005]
["bitfinex","ETHUSD",1762889450121,0.26966142,3467.9,3467.8,25.91059005]
["bitfinex","ETHUSD",1762889450328,0.26966142,3467.9,3467.8,26.32422394]
["bitfinex","ETHUSD",1762889450519,0.26966142,3467.9,3467.8,22.11459005]
["bitfinex","ETHUSD",1762889453483,0.26966142,3467.9,3467.8,22.52822394]
["bitfinex","ETHUSD",1762889454223,0.26966142,3467.9,3467.8,22.11459005]
["bitfinex","ETHUSD",1762889455135,0.002,3468.3,3467.8,22.11459005]
["bitfinex","ETHUSD",1762889455333,0.002,3468.3,3468.2,4.24214406]
["bitfinex","ETHUSD",1762889455627,0.002,3468.3,3468.2,1.572504]
["bitfinex","ETHUSD",1762889455837,0.002,3468.3,3468.2,4.45584406]
["bitfinex","ETHUSD",1762889456132,0.002,3468.3,3468.2,19.45184406]
["bitfinex","ETHUSD",1762889456502,0.002,3468.3,3468.2,18.78484406]
["bitfinex","ETHUSD",1762889456700,0.002,3468.3,3468.2,21.66541698]
["bitfinex","ETHUSD",1762889457426,0.002,3468.3,3468.2,21.16941698]
["bitfinex","ETHUSD",1762889457628,0.002,3468.3,3468.2,21.62691698]
["bitfinex","ETHUSD",1762889458732,0.002,3468.3,3468.2,20.76391298]
["bitfinex","ETHUSD",1762889458940,0.002,3468.3,3468.2,17.88057292]
["bitfinex","ETHUSD",1762889459107,0.002,3468.3,3468.2,20.76391298]
["bitfinex","ETHUSD",1762889459508,0.002,3468.3,3468.2,21.68811298]
["bitfinex","ETHUSD",1762889460006,0.002,3468.3,3468.2,21.22141298]
["bitfinex","ETHUSD",1762889460203,0.0621,3468.3,3468.2,17.21357292]
["bitfinex","ETHUSD",1762889460408,0.0621,3468.3,3468.2,15.667]
["bitfinex","ETHUSD",1762889460603,0.0621,3468.3,3468.2,18.55034006]
["bitfinex","ETHUSD",1762889460923,0.002,3468.3,3468.2,19.47454006]
["bitfinex","ETHUSD",1762889461509,0.002,3468.3,3468.2,19.88004406]
["bitfinex","ETHUSD",1762889461809,0.002,3468.3,3468.2,22.15639713]
["bitfinex","ETHUSD",1762889462006,0.002,3468.3,3468.2,22.57003102]
["bitfinex","ETHUSD",1762889462713,0.002,3468.3,3468.2,23.43531371]
["bitfinex","ETHUSD",1762889463415,0.002,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1762889463611,0.002,3469.5,3469.4,5.09574676]
["bitfinex","ETHUSD",1762889463817,0.002,3469.5,3469.4,6.77389872]
["bitfinex","ETHUSD",1762889464218,0.002,3469.5,3469.4,21.27389872]
["bitfinex","ETHUSD",1762889464942,0.002,3469.5,3469.4,20.86026483]
["bitfinex","ETHUSD",1762889465749,0.002,3469.5,3469.4,20.21016483]
["bitfinex","ETHUSD",1762889466758,0.002,3469.5,3469.4,20.67686483]
["bitfinex","ETHUSD",1762889466956,0.002,3469.5,3469.4,20.00986483]
["bitfinex","ETHUSD",1762889467119,0.002,3469.5,3469.4,20.67686483]
["bitfinex","ETHUSD",1762889467637,0.002,3469.5,3469.4,24.47286483]
["bitfinex","ETHUSD",1762889468253,0.002,3469.5,3469.4,20.67686483]
["bitfinex","ETHUSD",1762889469647,0.002,3469.5,3469.4,20.00986483]
["bitfinex","ETHUSD",1762889469855,0.002,3469.5,3469.4,20.67686483]
["bitfinex","ETHUSD",1762889470256,0.002,3469.5,3469.4,19.75266483]
["bitfinex","ETHUSD",1762889470558,0.002,3469.5,3469.4,19.08566483]
["bitfinex","ETHUSD",1762889470737,0.002,3469.5,3469.4,20.21016483]
["bitfinex","ETHUSD",1762889471676,0.002,3469.5,3469.4,20.67686483]
["bitfinex","ETHUSD",1762889473165,0.002,3469.5,3469.4,24.47286483]
["bitfinex","ETHUSD",1762889474978,0.002,3469.5,3469.4,19.75266483]
["bitfinex","ETHUSD",1762889475145,0.0621,3469.5,3469.4,16.072504]
["bitfinex","ETHUSD",1762889475469,0.5471,3469.5,3469.4,16.072504]
["bitfinex","ETHUSD",1762889475672,0.0621,3469.5,3469.4,15.667]
["bitfinex","ETHUSD",1762889475848,0.0621,3469.5,3469.4,15.0]
["bitfinex","ETHUSD",1762889476049,0.5471,3469.5,3469.4,15.667]
["bitfinex","ETHUSD",1762889476578,0.5471,3469.5,3469.4,15.0]
["bitfinex","ETHUSD",1762889476776,0.5471,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889476777,3.42935969,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889476989,4.90603646,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889477352,5.17409597,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889479347,2.29183628,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889479777,5.17409597,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889480587,2.29183628,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889481376,5.17409597,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889482179,2.29183628,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889482551,1.94890031,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889482781,4.83116,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889483187,1.94890031,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889483665,1.46390031,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889483866,1.40380031,3469.5,3469.4,15.0]
["bitfinex","ETHUSD",1762889484067,1.40380031,3469.5,3469.4,19.90654276]
["bitfinex","ETHUSD",1762889484282,1.40380031,3469.5,3469.4,18.33984276]
["bitfinex","ETHUSD",1762889484461,0.27005951,3469.5,3469.4,18.33984276]
["bitfinex","ETHUSD",1762889484668,0.27005951,3469.5,3469.4,17.88234276]
["bitfinex","ETHUSD",1762889485694,0.27005951,3469.5,3469.4,18.33984276]
["bitfinex","ETHUSD",1762889485861,0.27005951,3469.5,3469.4,18.74534676]
["bitfinex","ETHUSD",1762889486061,0.002,3469.5,3469.4,21.46362451]
["bitfinex","ETHUSD",1762889492092,0.002,3469.5,3469.4,22.13062451]
["bitfinex","ETHUSD",1762889495594,0.0753,3469.5,3469.4,20.11182051]
["bitfinex","ETHUSD",1762889495794,0.002,3469.5,3469.4,20.77882051]
["bitfinex","ETHUSD",1762889496024,0.002,3469.5,3469.4,22.12982451]
["bitfinex","ETHUSD",1762889499524,0.002,3469.5,3469.4,21.18432451]
["bitfinex","ETHUSD",1762889500551,0.0753,3469.5,3469.4,21.18432451]
["bitfinex","ETHUSD",1762889501050,0.5473,3469.5,3469.4,17.89647775]
["bitfinex","ETHUSD",1762889501253,0.5473,3469.5,3469.4,18.54934276]
["bitfinex","ETHUSD",1762889501869,0.0753,3469.5,3469.4,18.54934276]
["bitfinex","ETHUSD",1762889502156,0.002,3469.5,3469.4,19.90034676]
["bitfinex","ETHUSD",1762889502520,0.002,3469.5,3469.4,19.41154676]
["bitfinex","ETHUSD",1762889502745,0.002,3469.5,3469.4,21.68982451]
["bitfinex","ETHUSD",1762889502950,0.002,3469.5,3469.4,22.17862451]
["bitfinex","ETHUSD",1762889505733,0.002,3469.5,3469.4,25.97462451]
["bitfinex","ETHUSD",1762889506156,0.002,3469.5,3469.4,25.30762451]
["bitfinex","ETHUSD",1762889506358,0.002,3469.5,3469.4,25.97462451]
["bitfinex","ETHUSD",1762889508650,0.002,3469.5,3469.4,25.48582451]
["bitfinex","ETHUSD",1762889509467,0.002,3469.5,3469.4,25.97462451]
["bitfinex","ETHUSD",1762889511038,0.002,3469.5,3469.4,25.48582451]
["bitfinex","ETHUSD",1762889511234,0.002,3469.5,3469.4,25.02912451]
["bitfinex","ETHUSD",1762889511581,0.0753,3469.5,3469.4,24.36212451]
["bitfinex","ETHUSD",1762889511764,0.5473,3469.5,3469.4,18.796]
["bitfinex","ETHUSD",1762889511966,0.81689032,3469.5,3469.4,19.463]
["bitfinex","ETHUSD",1762889512283,9.69365363,3469.5,3469.4,14.5]
["bitfinex","ETHUSD",1762889512485,1.1337408,3469.4,3468.7,0.5]
["bitfinex","ETHUSD",1762889512685,4.86076282,3469.0,3468.7,0.5]
["bitfinex","ETHUSD",1762889512860,0.6357,3468.8,3468.7,3.38292443]
["bitfinex","ETHUSD",1762889513063,0.90529032,3468.8,3468.7,0.5]
["bitfinex","ETHUSD",1762889513258,1.00179032,3468.8,3468.7,0.5]
["bitfinex","ETHUSD",1762889513600,6.99629394,3468.8,3468.7,0.5]
["bitfinex","ETHUSD",1762889513900,6.99629394,3468.8,3468.7,15.0]
["bitfinex","ETHUSD",1762889514188,2.03903112,3468.8,3468.7,17.88292443]
["bitfinex","ETHUSD",1762889514477,1.85583112,3468.8,3468.7,17.88292443]
["bitfinex","ETHUSD",1762889515178,0.72209032,3468.8,3468.7,17.88292443]
["bitfinex","ETHUSD",1762889515380,0.72209032,3468.8,3468.7,18.28842843]
["bitfinex","ETHUSD",1762889515584,0.72209032,3468.8,3468.7,20.44457298]
["bitfinex","ETHUSD",1762889516691,0.72209032,3468.8,3468.7,20.70606898]
["bitfinex","ETHUSD",1762889516984,0.72209032,3468.8,3468.7,21.11157298]
["bitfinex","ETHUSD",1762889517392,0.4525,3468.8,3468.7,21.11157298]
["bitfinex","ETHUSD",1762889518064,0.4525,3468.8,3468.7,18.54992443]
["bitfinex","ETHUSD",1762889520556,1.1337408,3469.3,3469.2,0.5]
["bitfinex","ETHUSD",1762889520892,1.40274406,3469.3,3469.2,0.5]
["bitfinex","ETHUSD",1762889521085,1.94814406,3469.3,3469.2,0.5]
["bitfinex","ETHUSD",1762889524059,1.94814406,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889526220,4.8305699,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889526377,4.8305699,3469.3,3469.2,14.5]
["bitfinex","ETHUSD",1762889527281,4.8305699,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889527282,0.36360326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889527605,0.36720326,3469.3,3469.2,16.85496413]
["bitfinex","ETHUSD",1762889527911,0.36720326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889528704,0.81450326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889529077,0.36720326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889529278,0.26900326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889529491,0.26900326,3469.3,3469.2,20.33246893]
["bitfinex","ETHUSD",1762889529686,0.26900326,3469.3,3469.2,17.44996]
["bitfinex","ETHUSD",1762889529901,0.36360326,3469.3,3469.2,16.99296]
["bitfinex","ETHUSD",1762889530127,0.36360326,3469.3,3469.2,19.87546893]
["bitfinex","ETHUSD",1762889530517,0.36360326,3469.3,3469.2,16.99296]
["bitfinex","ETHUSD",1762889530826,0.81440326,3469.3,3469.2,16.99296]
["bitfinex","ETHUSD",1762889531198,0.81440326,3469.3,3469.2,15.0]
["bitfinex","ETHUSD",1762889531392,0.81440326,3469.3,3469.2,14.5]
["bitfinex","ETHUSD",1762889531726,1.94814406,3469.3,3469.2,14.5]
["bitfinex","ETHUSD",1762889531901,4.8305699,3469.3,3469.2,14.5]
["bitfinex","ETHUSD",1762889532102,4.01683147,3468.5,3468.4,3.796]
["bitfinex","ETHUSD",1762889532304,4.01683147,3468.5,3468.3,0.001]
["bitfinex","ETHUSD",1762889532305,9.06537741,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889532503,9.78878067,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889532711,6.90560688,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889533045,9.78878067,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889534225,9.78878067,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762889534226,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889534530,9.13547242,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889534695,9.22927242,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889534898,4.3685096,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889536095,1.48500326,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889536298,1.39120326,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889536494,0.26900326,3468.0,3467.9,0.501]
["bitfinex","ETHUSD",1762889536711,0.72060326,3468.0,3467.9,0.501]
["bitfinex","ETHUSD",1762889536932,0.72060326,3468.0,3467.9,15.001]
["bitfinex","ETHUSD",1762889538462,3.7015096,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889539011,1.95174406,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889539218,3.7015096,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889539437,4.8352504,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889539951,1.95174406,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889540819,4.8352504,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889541021,1.95174406,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889541722,1.95174406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889541918,4.8352504,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889542473,1.95174406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889542767,4.8352504,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889543623,5.5022504,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889544941,2.61874406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889545142,2.52134406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889545362,1.85434406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889546026,4.7378504,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889547541,1.85434406,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889547864,4.99972481,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889548034,2.21361847,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889548239,5.09712481,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889548863,2.21361847,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889549064,5.09712481,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889549423,5.09712481,3468.0,3467.9,3.35828949]
["bitfinex","ETHUSD",1762889549424,1.40274406,3468.0,3467.9,3.35828949]
["bitfinex","ETHUSD",1762889549628,1.40274406,3468.0,3467.9,4.30898949]
["bitfinex","ETHUSD",1762889549839,0.26900326,3468.0,3467.9,4.30898949]
["bitfinex","ETHUSD",1762889550043,1.1337408,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889550354,3.15199874,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889550550,2.8833156,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762889550757,0.26882495,3468.2,3468.1,0.5]
["bitfinex","ETHUSD",1762889550956,0.26882495,3468.2,3468.1,15.0]
["bitfinex","ETHUSD",1762889551555,0.26882495,3468.2,3468.1,19.77786587]
["bitfinex","ETHUSD",1762889551755,0.26882495,3468.2,3468.1,20.18336987]
["bitfinex","ETHUSD",1762889551959,0.667,3469.2,3468.8,0.5]
["bitfinex","ETHUSD",1762889552158,0.26885635,3469.1,3468.8,0.5]
["bitfinex","ETHUSD",1762889552354,0.26885635,3469.0,3468.8,0.5]
["bitfinex","ETHUSD",1762889552569,0.26885635,3468.9,3468.8,0.5]
["bitfinex","ETHUSD",1762889552974,4.54825537,3468.9,3468.8,0.5]
["bitfinex","ETHUSD",1762889553154,2.88284132,3468.8,3468.3,0.667]
["bitfinex","ETHUSD",1762889553356,2.62640935,3468.9,3468.3,0.667]
["bitfinex","ETHUSD",1762889553357,0.4657,3468.4,3468.3,0.667]
["bitfinex","ETHUSD",1762889553557,0.4657,3468.4,3468.3,1.167]
["bitfinex","ETHUSD",1762889553558,0.26885635,3468.4,3468.3,1.167]
["bitfinex","ETHUSD",1762889553757,0.26885635,3468.4,3468.3,1.6407]
["bitfinex","ETHUSD",1762889554204,0.26885635,3468.4,3468.3,1.167]
["bitfinex","ETHUSD",1762889554372,3.63583014,3468.4,3468.3,1.167]
["bitfinex","ETHUSD",1762889554558,0.75265635,3468.4,3468.3,1.167]
["bitfinex","ETHUSD",1762889557253,2.83588484,3468.7,3468.3,0.5]
["bitfinex","ETHUSD",1762889557458,0.26911497,3468.6,3468.3,0.5]
["bitfinex","ETHUSD",1762889557685,2.83588484,3468.7,3468.3,0.5]
["bitfinex","ETHUSD",1762889558388,2.83588484,3468.7,3468.1,15.3558]
["bitfinex","ETHUSD",1762889558389,5.01916651,3468.5,3468.1,15.167]
["bitfinex","ETHUSD",1762889558594,2.8832579,3468.3,3468.1,15.167]
["bitfinex","ETHUSD",1762889559390,2.88320382,3468.4,3468.1,15.167]
["bitfinex","ETHUSD",1762889559594,7.90226718,3468.5,3468.1,15.167]
["bitfinex","ETHUSD",1762889559918,2.88332182,3468.3,3468.1,15.167]
["bitfinex","ETHUSD",1762889560477,2.88332182,3468.3,3468.1,14.5]
["bitfinex","ETHUSD",1762889560676,2.88334006,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889561197,9.03624737,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889561396,9.70324737,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889562806,1.8007408,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889563009,1.1337408,3468.2,3468.1,14.9737]
["bitfinex","ETHUSD",1762889563212,1.1337408,3468.2,3468.1,16.1132]
["bitfinex","ETHUSD",1762889563579,1.1337408,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889564383,2.88317379,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889564582,1.1337408,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889565003,2.88317379,3468.4,3468.3,0.5]
["bitfinex","ETHUSD",1762889565607,2.88334006,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889565807,4.01724714,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889566117,4.68424714,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889566917,0.11545327,3468.5,3468.0,2.88344804]
["bitfinex","ETHUSD",1762889567216,0.336,3468.6,3467.9,0.001]
["bitfinex","ETHUSD",1762889567421,0.336,3468.6,3467.9,0.501]
["bitfinex","ETHUSD",1762889567626,2.8834942,3468.1,3467.9,0.001]
["bitfinex","ETHUSD",1762889567935,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889568158,4.37249777,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889569424,4.64193153,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889570308,2.8837558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889570504,5.08343036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889570703,5.69617973,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889572238,5.56867973,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889572901,5.69617973,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889574527,5.56867973,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889580330,2.07217456,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889580531,4.95593036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889580835,5.08343036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889582438,5.21093036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889583453,5.08343036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889584371,2.07217456,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889584571,4.95593036,3467.7,3467.6,0.469]
["bitfinex","ETHUSD",1762889584734,4.95593036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889584930,5.21093036,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889585232,1.40317456,3467.7,3467.6,0.9201]
["bitfinex","ETHUSD",1762889585437,0.26943376,3467.7,3467.6,4.30393896]
["bitfinex","ETHUSD",1762889585769,0.78346227,3468.3,3468.0,0.5]
["bitfinex","ETHUSD",1762889585970,0.668,3468.3,3468.2,0.6528]
["bitfinex","ETHUSD",1762889586198,3.82011863,3468.3,3468.2,0.6528]
["bitfinex","ETHUSD",1762889586373,2.07060251,3468.3,3468.2,1.1039]
["bitfinex","ETHUSD",1762889587939,4.01708086,3468.2,3468.1,14.5]
["bitfinex","ETHUSD",1762889588291,4.0174966,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889588438,5.08185831,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889588635,5.20935831,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889588840,5.54171405,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889589470,5.41421405,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889589674,5.41441134,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889592893,5.28691134,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889593054,2.07092077,3467.7,3467.6,0.469]
["bitfinex","ETHUSD",1762889593259,4.95467657,3467.7,3467.6,0.9201]
["bitfinex","ETHUSD",1762889593468,4.95467657,3467.7,3467.6,14.969]
["bitfinex","ETHUSD",1762889593759,1.40292077,3467.7,3467.6,15.9201]
["bitfinex","ETHUSD",1762889594161,0.26917997,3467.7,3467.6,15.9201]
["bitfinex","ETHUSD",1762889594472,0.26917997,3467.7,3467.6,20.97294119]
["bitfinex","ETHUSD",1762889595069,0.26917997,3467.7,3467.6,18.08910223]
["bitfinex","ETHUSD",1762889598401,0.26917997,3467.7,3467.6,20.97294119]
["bitfinex","ETHUSD",1762889599399,0.26917997,3467.7,3467.6,18.08910223]
["bitfinex","ETHUSD",1762889599699,0.26917997,3467.7,3467.6,20.97294119]
["bitfinex","ETHUSD",1762889599902,0.26917997,3467.7,3467.6,18.08910223]
["bitfinex","ETHUSD",1762889600082,0.26917997,3467.7,3467.6,20.97294119]
["bitfinex","ETHUSD",1762889600265,0.26917997,3467.7,3467.6,18.08910223]
["bitfinex","ETHUSD",1762889600466,0.26917997,3467.7,3467.6,20.97294119]
["bitfinex","ETHUSD",1762889601587,0.26917997,3467.7,3467.6,21.64094119]
["bitfinex","ETHUSD",1762889601791,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762889601973,0.27120443,3468.3,3468.2,5.73192413]
["bitfinex","ETHUSD",1762889602168,0.27120443,3468.3,3468.2,2.84858407]
["bitfinex","ETHUSD",1762889602502,0.27120443,3468.3,3468.2,16.7719]
["bitfinex","ETHUSD",1762889602903,0.27120443,3468.3,3468.2,19.65524006]
["bitfinex","ETHUSD",1762889606235,0.27120443,3468.3,3468.2,16.7719]
["bitfinex","ETHUSD",1762889606806,0.27120443,3468.3,3468.2,19.65524006]
["bitfinex","ETHUSD",1762889607000,0.27120443,3468.3,3468.2,16.7719]
["bitfinex","ETHUSD",1762889607235,0.27120443,3468.3,3468.2,22.28871746]
["bitfinex","ETHUSD",1762889608028,0.27120443,3468.3,3468.2,19.4053774]
["bitfinex","ETHUSD",1762889608532,0.27120443,3468.3,3468.2,22.28871746]
["bitfinex","ETHUSD",1762889609098,0.27120443,3468.3,3468.2,19.4053774]
["bitfinex","ETHUSD",1762889609398,0.27120443,3468.3,3468.2,22.28871746]
["bitfinex","ETHUSD",1762889610901,0.27120443,3468.3,3468.2,19.4043774]
["bitfinex","ETHUSD",1762889611229,0.27120443,3468.3,3468.2,22.28771746]
["bitfinex","ETHUSD",1762889611436,0.27120443,3468.3,3468.2,19.4043774]
["bitfinex","ETHUSD",1762889611806,0.27120443,3468.3,3468.2,22.28771746]
["bitfinex","ETHUSD",1762889612833,0.002,3468.3,3468.2,22.28771746]
["bitfinex","ETHUSD",1762889613348,0.002,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889614155,0.002,3468.3,3468.2,23.2003774]
["bitfinex","ETHUSD",1762889614358,0.002,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889624841,0.002,3468.3,3468.2,25.41671746]
["bitfinex","ETHUSD",1762889625037,0.002,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889625254,0.27137479,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889625784,0.002,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889627242,0.27145662,3468.3,3468.2,26.08371746]
["bitfinex","ETHUSD",1762889633980,0.27145662,3468.3,3468.2,26.48922146]
["bitfinex","ETHUSD",1762889634867,0.002,3468.3,3468.2,27.21773777]
["bitfinex","ETHUSD",1762889635069,0.002,3468.3,3468.2,27.74840946]
["bitfinex","ETHUSD",1762889635273,0.002,3468.3,3468.2,27.40696254]
["bitfinex","ETHUSD",1762889639653,0.002,3468.3,3468.2,27.01989315]
["bitfinex","ETHUSD",1762889641193,0.002,3468.3,3468.2,28.15363395]
["bitfinex","ETHUSD",1762889641358,0.002,3468.7,3468.6,3.28851155]
["bitfinex","ETHUSD",1762889641558,0.002,3468.7,3468.6,9.3311884]
["bitfinex","ETHUSD",1762889641760,0.002,3468.7,3468.6,10.32136009]
["bitfinex","ETHUSD",1762889642081,0.002,3468.7,3468.6,24.82136009]
["bitfinex","ETHUSD",1762889645305,0.002,3468.7,3468.6,23.6236884]
["bitfinex","ETHUSD",1762889645460,0.002,3468.7,3468.6,24.2896884]
["bitfinex","ETHUSD",1762889648067,0.002,3468.7,3468.6,23.8301884]
["bitfinex","ETHUSD",1762889648272,0.002,3468.7,3468.6,23.3676884]
["bitfinex","ETHUSD",1762889648468,0.002,3468.7,3468.6,22.7016884]
["bitfinex","ETHUSD",1762889648692,0.1295,3468.7,3468.6,23.3676884]
["bitfinex","ETHUSD",1762889648989,0.257,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889649192,0.257,3468.7,3468.6,15.666]
["bitfinex","ETHUSD",1762889649390,0.52558938,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889649591,3.40851381,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889649758,0.52558938,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889652442,0.39808938,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889652724,0.39808938,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889655422,0.39808938,3468.7,3468.6,17.88300755]
["bitfinex","ETHUSD",1762889655629,0.27058938,3468.7,3468.6,18.34550755]
["bitfinex","ETHUSD",1762889655813,0.27058938,3468.7,3468.6,21.37407564]
["bitfinex","ETHUSD",1762889656014,0.002,3468.7,3468.6,21.37407564]
["bitfinex","ETHUSD",1762889656224,0.002,3468.7,3468.6,17.56906809]
["bitfinex","ETHUSD",1762889656424,0.27068275,3468.7,3468.6,17.56906809]
["bitfinex","ETHUSD",1762889656625,0.27068275,3468.7,3468.6,17.88300755]
["bitfinex","ETHUSD",1762889656834,0.39818275,3468.7,3468.6,17.88300755]
["bitfinex","ETHUSD",1762889657134,0.39818275,3468.7,3468.6,18.54900755]
["bitfinex","ETHUSD",1762889657721,0.39818275,3468.7,3468.6,15.0]
["bitfinex","ETHUSD",1762889657902,0.52568275,3468.7,3468.6,15.666]
["bitfinex","ETHUSD",1762889658528,0.52568275,3468.7,3468.6,15.166]
["bitfinex","ETHUSD",1762889658723,0.52568275,3468.7,3468.6,14.5]
["bitfinex","ETHUSD",1762889659123,5.26421653,3468.7,3468.5,0.5]
["bitfinex","ETHUSD",1762889659323,2.88317379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889659501,9.94513112,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889659702,10.07263112,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889661200,5.20659734,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889661429,10.07263112,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889661933,14.9386649,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762889662131,14.9386649,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762889662132,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889662307,14.14549745,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889662514,14.27299745,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889662919,14.93899745,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889665619,10.07296367,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889666442,1.52992355,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889667116,6.39595733,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889667312,9.27946367,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889667535,6.39595733,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889668041,9.27946367,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889668243,9.40696367,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889669744,6.52345733,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889670038,6.39595733,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889671142,9.27946367,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889671310,9.01078092,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889671510,9.2783288,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889673327,9.4058288,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889673528,14.27186258,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889673860,9.4058288,3468.0,3467.9,14.501]
["bitfinex","ETHUSD",1762889674645,9.4058288,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889675448,14.27186258,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762889676552,4.01733029,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762889676753,5.20587817,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762889676965,13.74956416,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762889677247,14.14461204,3467.7,3467.5,0.001]
["bitfinex","ETHUSD",1762889677450,5.20612764,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762889677815,5.20612764,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762889677816,4.01791246,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889678049,10.10367998,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889678247,10.23117998,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889679146,10.23217998,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889682121,11.09839457,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762889684545,11.09839457,3467.2,3466.1,15.1675]
["bitfinex","ETHUSD",1762889684752,1.1337408,3466.3,3466.1,1.1675]
["bitfinex","ETHUSD",1762889684966,0.26754788,3466.2,3466.1,1.1675]
["bitfinex","ETHUSD",1762889685149,3.15255163,3466.2,3466.1,1.1675]
["bitfinex","ETHUSD",1762889685333,3.15255163,3466.2,3466.1,0.6649]
["bitfinex","ETHUSD",1762889685734,3.15255163,3466.2,3466.1,14.9697]
["bitfinex","ETHUSD",1762889685959,0.26754788,3466.2,3466.1,14.9697]
["bitfinex","ETHUSD",1762889686966,3.15225805,3466.2,3466.1,14.9697]
["bitfinex","ETHUSD",1762889687184,4.01874455,3466.2,3466.1,14.5]
["bitfinex","ETHUSD",1762889687336,10.23283997,3466.2,3466.1,14.5]
["bitfinex","ETHUSD",1762889687536,10.10533997,3466.2,3466.1,14.5]
["bitfinex","ETHUSD",1762889688248,10.10533997,3466.2,3465.8,0.001]
["bitfinex","ETHUSD",1762889688249,2.88525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889688567,8.17734888,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889688732,9.43858968,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889688931,10.10558968,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889691172,10.10555221,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889691463,10.23305221,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889692033,10.10555221,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889692357,10.23305221,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889692933,10.10536289,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889694832,9.97786289,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889695178,9.97786289,3465.9,3465.8,0.943]
["bitfinex","ETHUSD",1762889695858,7.09260943,3465.9,3465.8,0.943]
["bitfinex","ETHUSD",1762889696232,9.97786289,3465.9,3465.8,0.943]
["bitfinex","ETHUSD",1762889697173,10.10536289,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889698071,9.97786289,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762889699286,7.09260943,3465.9,3465.8,0.4555]
["bitfinex","ETHUSD",1762889699584,9.97786289,3465.9,3465.8,0.9384]
["bitfinex","ETHUSD",1762889700148,9.97786289,3465.9,3465.8,0.4555]
["bitfinex","ETHUSD",1762889700549,1.40088979,3465.9,3465.8,1.4384]
["bitfinex","ETHUSD",1762889700762,1.40088979,3465.9,3465.8,1.93778598]
["bitfinex","ETHUSD",1762889701067,1.40088979,3465.9,3465.8,1.4384]
["bitfinex","ETHUSD",1762889703094,1.40088979,3465.9,3465.8,15.9384]
["bitfinex","ETHUSD",1762889704795,0.26714899,3465.9,3465.8,15.9384]
["bitfinex","ETHUSD",1762889704954,0.26714899,3465.9,3465.8,18.82373671]
["bitfinex","ETHUSD",1762889706152,0.26714899,3465.9,3465.8,15.9384]
["bitfinex","ETHUSD",1762889706592,0.26714899,3465.9,3465.8,18.82373671]
["bitfinex","ETHUSD",1762889706792,0.26714899,3465.9,3465.8,20.77311038]
["bitfinex","ETHUSD",1762889706987,0.26714899,3465.9,3465.8,17.88777367]
["bitfinex","ETHUSD",1762889707232,0.26714899,3465.9,3465.8,20.77311038]
["bitfinex","ETHUSD",1762889708295,0.26714899,3465.9,3465.8,21.44011038]
["bitfinex","ETHUSD",1762889709333,0.26714899,3465.9,3465.8,15.4555]
["bitfinex","ETHUSD",1762889709534,0.26714899,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889709829,3.15440245,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889710215,3.15440245,3465.9,3465.8,14.9555]
["bitfinex","ETHUSD",1762889711031,3.15440245,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889711529,3.15440245,3465.9,3465.8,14.9555]
["bitfinex","ETHUSD",1762889712228,0.26914899,3465.9,3465.8,14.9555]
["bitfinex","ETHUSD",1762889712797,3.15440245,3465.9,3465.8,14.9555]
["bitfinex","ETHUSD",1762889713197,0.26914899,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889713393,3.15440245,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889713630,4.41564325,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889714817,4.28814325,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889715021,3.78814325,3465.9,3465.8,14.501]
["bitfinex","ETHUSD",1762889715830,4.01916077,3465.7,3465.5,0.001]
["bitfinex","ETHUSD",1762889716136,4.01932729,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762889716434,4.01932729,3465.5,3464.0,0.1952]
["bitfinex","ETHUSD",1762889716435,4.01974368,3465.0,3464.0,0.1952]
["bitfinex","ETHUSD",1762889716596,9.83896332,3465.0,3464.0,0.1952]
["bitfinex","ETHUSD",1762889716797,9.96646332,3465.0,3464.0,0.1952]
["bitfinex","ETHUSD",1762889716997,4.01982697,3464.9,3463.7,14.5]
["bitfinex","ETHUSD",1762889717304,4.01999357,3464.7,3463.7,14.5]
["bitfinex","ETHUSD",1762889717497,2.88641939,3464.5,3463.7,14.5]
["bitfinex","ETHUSD",1762889717694,4.14766019,3464.5,3463.7,14.5]
["bitfinex","ETHUSD",1762889717899,4.76926794,3464.5,3463.7,14.5]
["bitfinex","ETHUSD",1762889718298,2.88733339,3463.5,3462.9,0.5]
["bitfinex","ETHUSD",1762889718639,7.91216144,3463.3,3462.9,0.9829]
["bitfinex","ETHUSD",1762889718864,7.91216144,3463.3,3463.0,14.5]
["bitfinex","ETHUSD",1762889719065,9.04590224,3463.3,3463.2,0.4545]
["bitfinex","ETHUSD",1762889720103,6.15846044,3463.3,3463.2,0.4545]
["bitfinex","ETHUSD",1762889720953,9.04587995,3463.3,3463.2,0.4545]
["bitfinex","ETHUSD",1762889721109,6.15846044,3463.3,3463.2,0.4545]
["bitfinex","ETHUSD",1762889721555,9.04587995,3463.3,3463.2,0.4545]
["bitfinex","ETHUSD",1762889722155,6.15846044,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889722357,9.04587995,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889722558,8.54587995,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889722836,6.15846044,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889723052,9.04587995,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889723461,6.15846044,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889723771,9.04587995,3463.3,3463.2,14.9545]
["bitfinex","ETHUSD",1762889724333,6.15846044,3463.3,3463.2,15.4374]
["bitfinex","ETHUSD",1762889724673,0.49410775,3464.5,3463.2,19.88859775]
["bitfinex","ETHUSD",1762889724877,6.15846044,3464.2,3463.6,0.5]
["bitfinex","ETHUSD",1762889725171,6.15846044,3464.2,3463.6,0.667]
["bitfinex","ETHUSD",1762889725350,5.02471964,3464.2,3464.1,0.6544]
["bitfinex","ETHUSD",1762889725547,5.02471964,3464.2,3464.1,15.1544]
["bitfinex","ETHUSD",1762889725751,5.02471964,3464.2,3464.1,15.6396]
["bitfinex","ETHUSD",1762889725949,6.15846044,3464.2,3464.1,15.6396]
["bitfinex","ETHUSD",1762889726137,6.15846044,3464.2,3464.1,14.5]
["bitfinex","ETHUSD",1762889726338,6.15846044,3464.2,3464.1,14.9862]
["bitfinex","ETHUSD",1762889727075,6.426339,3464.2,3464.1,14.9862]
["bitfinex","ETHUSD",1762889727273,6.426339,3464.2,3464.1,15.6595]
["bitfinex","ETHUSD",1762889730594,6.426339,3464.2,3464.1,15.6595]
["bitfinex","ETHUSD",1762889732295,6.426339,3464.2,3464.1,15.1743]
["bitfinex","ETHUSD",1762889732954,6.426339,3464.2,3464.1,15.6595]
["bitfinex","ETHUSD",1762889733851,9.31300836,3464.2,3464.1,15.6595]
["bitfinex","ETHUSD",1762889734088,9.31300836,3464.2,3464.1,14.9862]
["bitfinex","ETHUSD",1762889734286,6.426339,3464.2,3464.1,14.9862]
["bitfinex","ETHUSD",1762889734585,6.426339,3464.2,3464.1,0.4862]
["bitfinex","ETHUSD",1762889734586,9.31300836,3464.2,3464.1,0.4862]
["bitfinex","ETHUSD",1762889734885,1.1337408,3464.1,3463.2,0.5]
["bitfinex","ETHUSD",1762889735077,5.02471964,3463.4,3463.3,14.5]
["bitfinex","ETHUSD",1762889735467,5.02471964,3463.4,3463.3,15.4714]
["bitfinex","ETHUSD",1762889736632,2.88744075,3463.3,3462.9,0.4852]
["bitfinex","ETHUSD",1762889736801,3.15397377,3463.2,3463.0,0.5]
["bitfinex","ETHUSD",1762889737003,8.03626806,3463.2,3463.0,0.5]
["bitfinex","ETHUSD",1762889737188,5.14876518,3463.2,3463.1,15.6723]
["bitfinex","ETHUSD",1762889738206,8.03626806,3463.2,3463.1,15.6723]
["bitfinex","ETHUSD",1762889738412,5.14876518,3463.2,3463.1,15.6723]
["bitfinex","ETHUSD",1762889738609,6.28250598,3463.2,3463.1,15.1871]
["bitfinex","ETHUSD",1762889738813,9.17000886,3463.2,3463.1,15.1871]
["bitfinex","ETHUSD",1762889739013,6.28250598,3463.2,3463.1,15.1871]
["bitfinex","ETHUSD",1762889739207,1.40021169,3463.2,3463.1,15.1871]
["bitfinex","ETHUSD",1762889739423,6.28250598,3463.2,3463.1,15.6723]
["bitfinex","ETHUSD",1762889741598,6.28250598,3463.2,3463.1,15.1871]
["bitfinex","ETHUSD",1762889742530,14.17980315,3463.2,3463.1,14.501]
["bitfinex","ETHUSD",1762889743239,14.17980315,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762889743240,14.30730315,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762889743749,14.30730315,3463.2,3462.5,0.001]
["bitfinex","ETHUSD",1762889743750,4.02174403,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762889743899,14.8473035,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762889744331,2.88856069,3462.0,3461.7,14.5]
["bitfinex","ETHUSD",1762889744536,6.01603509,3461.8,3461.7,14.5]
["bitfinex","ETHUSD",1762889744773,6.94950598,3461.8,3461.7,14.5]
["bitfinex","ETHUSD",1762889744982,6.94950598,3461.8,3461.7,14.9862]
["bitfinex","ETHUSD",1762889745483,6.28250598,3461.8,3461.7,14.9862]
["bitfinex","ETHUSD",1762889745645,1.40021169,3461.8,3461.7,15.4714]
["bitfinex","ETHUSD",1762889745845,1.40021169,3461.8,3461.7,18.86015408]
["bitfinex","ETHUSD",1762889746082,1.40021169,3461.8,3461.7,15.9714]
["bitfinex","ETHUSD",1762889746388,6.28250598,3461.8,3461.7,15.9714]
["bitfinex","ETHUSD",1762889746718,6.28250598,3461.8,3461.7,15.4714]
["bitfinex","ETHUSD",1762889747049,1.40021169,3461.8,3461.7,18.36015408]
["bitfinex","ETHUSD",1762889748151,0.26647089,3461.8,3461.7,21.50726527]
["bitfinex","ETHUSD",1762889748351,0.26647089,3461.8,3461.7,22.17426527]
["bitfinex","ETHUSD",1762889751633,0.26647089,3461.8,3461.7,21.50726527]
["bitfinex","ETHUSD",1762889751762,0.26647089,3461.8,3461.7,15.4862]
["bitfinex","ETHUSD",1762889752158,0.26647089,3461.8,3461.7,15.0]
["bitfinex","ETHUSD",1762889752456,0.39397089,3461.8,3461.7,14.5]
["bitfinex","ETHUSD",1762889752975,3.28264152,3461.8,3461.7,14.5]
["bitfinex","ETHUSD",1762889753305,11.08508476,3461.8,3461.7,14.5]
["bitfinex","ETHUSD",1762889753461,2.88886279,3461.6,3461.0,0.8551]
["bitfinex","ETHUSD",1762889753661,10.07884396,3461.8,3461.0,0.8551]
["bitfinex","ETHUSD",1762889753662,3.15539653,3461.5,3461.0,0.8551]
["bitfinex","ETHUSD",1762889753871,0.26647089,3461.4,3461.1,14.5]
["bitfinex","ETHUSD",1762889754071,0.26647089,3461.3,3461.1,14.5]
["bitfinex","ETHUSD",1762889754293,0.26647089,3461.2,3461.1,14.5]
["bitfinex","ETHUSD",1762889754477,0.26647089,3461.2,3461.1,18.36065486]
["bitfinex","ETHUSD",1762889755702,0.26647089,3461.2,3461.1,18.86065486]
["bitfinex","ETHUSD",1762889757532,0.26647089,3461.2,3461.1,21.52666944]
["bitfinex","ETHUSD",1762889757733,0.26647089,3461.2,3461.1,22.19366944]
["bitfinex","ETHUSD",1762889759023,0.26647089,3461.2,3461.1,21.52666944]
["bitfinex","ETHUSD",1762889759221,0.26647089,3461.2,3461.1,22.19366944]
["bitfinex","ETHUSD",1762889759740,4.02192759,3462.4,3461.9,0.5]
["bitfinex","ETHUSD",1762889759955,0.26655597,3462.3,3461.9,0.5]
["bitfinex","ETHUSD",1762889760117,0.26655597,3462.2,3461.9,0.5]
["bitfinex","ETHUSD",1762889760438,0.1275,3462.0,3461.8,0.667]
["bitfinex","ETHUSD",1762889760643,4.02196393,3462.4,3461.9,14.5]
["bitfinex","ETHUSD",1762889760793,0.26659924,3462.3,3461.9,14.5]
["bitfinex","ETHUSD",1762889760997,0.26659924,3462.2,3461.9,17.3885867]
["bitfinex","ETHUSD",1762889761307,0.26659924,3462.1,3461.9,14.5]
["bitfinex","ETHUSD",1762889761507,0.26659924,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889761704,0.26659924,3462.0,3461.9,17.85178719]
["bitfinex","ETHUSD",1762889762026,0.26659924,3462.0,3461.9,15.4136]
["bitfinex","ETHUSD",1762889762543,0.26659924,3462.0,3461.9,18.30218719]
["bitfinex","ETHUSD",1762889762912,0.26659924,3462.0,3461.9,18.80218719]
["bitfinex","ETHUSD",1762889763104,0.26659924,3462.0,3461.9,15.9136]
["bitfinex","ETHUSD",1762889764708,0.26659924,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889765318,0.26659924,3462.0,3461.9,14.9632]
["bitfinex","ETHUSD",1762889766667,0.26659924,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889767344,0.26659924,3462.0,3461.9,15.9136]
["bitfinex","ETHUSD",1762889767505,0.26659924,3462.0,3461.9,20.46024719]
["bitfinex","ETHUSD",1762889768107,0.26659924,3462.0,3461.9,17.57166]
["bitfinex","ETHUSD",1762889768306,0.26659924,3462.0,3461.9,18.80218719]
["bitfinex","ETHUSD",1762889768554,0.26659924,3462.0,3461.9,15.9136]
["bitfinex","ETHUSD",1762889768761,0.39409924,3462.0,3461.9,15.167]
["bitfinex","ETHUSD",1762889768959,5.27990731,3462.0,3461.9,15.167]
["bitfinex","ETHUSD",1762889769608,5.27990731,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889770112,9.42965186,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889771069,9.30215186,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889772476,6.41364811,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889772640,9.30363956,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889773047,9.17613956,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889773574,9.30363956,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889775367,9.43113956,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889776668,6.28763581,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889776840,1.40182774,3462.0,3461.9,16.5806]
["bitfinex","ETHUSD",1762889777044,1.40182774,3462.0,3461.9,19.46918719]
["bitfinex","ETHUSD",1762889777245,0.26808694,3462.0,3461.9,19.46918719]
["bitfinex","ETHUSD",1762889777977,0.26808694,3462.0,3461.9,16.5806]
["bitfinex","ETHUSD",1762889778355,0.26808694,3462.0,3461.9,19.46918719]
["bitfinex","ETHUSD",1762889778559,0.26808694,3462.0,3461.9,16.5806]
["bitfinex","ETHUSD",1762889778766,0.26808694,3462.0,3461.9,15.9136]
["bitfinex","ETHUSD",1762889779082,0.26808694,3462.0,3461.9,16.5806]
["bitfinex","ETHUSD",1762889779281,5.28139501,3462.0,3461.9,15.167]
["bitfinex","ETHUSD",1762889779471,9.84452906,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889779988,6.95602531,3462.0,3461.9,14.5]
["bitfinex","ETHUSD",1762889780189,6.28763581,3462.0,3461.9,14.9632]
["bitfinex","ETHUSD",1762889780485,6.28763581,3462.0,3461.9,15.4146]
["bitfinex","ETHUSD",1762889780486,1.40182774,3462.0,3461.9,15.4146]
["bitfinex","ETHUSD",1762889780650,6.28763581,3462.0,3461.9,15.4146]
["bitfinex","ETHUSD",1762889781382,6.28763581,3462.0,3461.9,15.9146]
["bitfinex","ETHUSD",1762889781942,6.28763581,3462.0,3461.9,16.5816]
["bitfinex","ETHUSD",1762889782570,6.28763581,3462.0,3461.9,16.1312]
["bitfinex","ETHUSD",1762889782769,6.28763581,3462.0,3461.9,15.6312]
["bitfinex","ETHUSD",1762889783449,6.28763581,3462.0,3461.9,16.0816]
["bitfinex","ETHUSD",1762889784072,9.17613956,3462.0,3461.9,14.9642]
["bitfinex","ETHUSD",1762889784387,9.17613956,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889784585,9.30363956,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889785147,6.28763581,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889785561,9.17613956,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889785894,6.28763581,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889786786,1.40182774,3462.0,3461.9,16.6378]
["bitfinex","ETHUSD",1762889787102,1.40182774,3462.0,3461.9,16.1378]
["bitfinex","ETHUSD",1762889787658,1.40182774,3462.0,3461.9,15.6534]
["bitfinex","ETHUSD",1762889788792,1.40182774,3462.0,3461.9,14.9864]
["bitfinex","ETHUSD",1762889788968,1.40182774,3462.0,3461.9,15.6534]
["bitfinex","ETHUSD",1762889789871,1.40182774,3462.0,3461.9,15.168]
["bitfinex","ETHUSD",1762889790570,1.40182774,3462.0,3461.9,15.6534]
["bitfinex","ETHUSD",1762889790772,6.28763581,3462.0,3461.9,16.1378]
["bitfinex","ETHUSD",1762889791111,6.28763581,3462.0,3461.9,15.6534]
["bitfinex","ETHUSD",1762889791468,6.41513581,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889791670,9.30363956,3462.0,3461.9,14.501]
["bitfinex","ETHUSD",1762889791966,9.30363956,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762889792167,14.31694763,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762889792362,2.88883753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762889792594,14.85678141,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762889792799,14.98428141,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762889793097,11.88544635,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762889796498,11.61735941,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762889796802,2.88908791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762889797005,5.21238601,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762889798507,2.88925486,3461.1,3460.8,0.001]
["bitfinex","ETHUSD",1762889798681,10.6959437,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889798885,11.31700649,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889799079,11.44450649,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889801489,11.31700649,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889801816,11.06200649,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889802018,11.06200649,3460.9,3460.8,0.9708]
["bitfinex","ETHUSD",1762889802019,1.4012981,3460.9,3460.8,0.9708]
["bitfinex","ETHUSD",1762889802524,4.41821992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889802724,4.41821992,3460.9,3460.8,14.501]
["bitfinex","ETHUSD",1762889803221,1.4012981,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889804125,4.29071992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889804323,1.4012981,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889804497,1.4012981,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889804701,4.29071992,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889804896,1.4012981,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889805428,4.29071992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889805594,1.4012981,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889806424,1.4012981,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889806920,1.4012981,3460.9,3460.8,0.9708]
["bitfinex","ETHUSD",1762889808525,1.4012981,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889809087,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889809587,1.4012981,3460.9,3460.8,15.9708]
["bitfinex","ETHUSD",1762889809820,1.4012981,3460.9,3460.8,14.501]
["bitfinex","ETHUSD",1762889809998,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889810499,1.4012981,3460.9,3460.8,15.4708]
["bitfinex","ETHUSD",1762889813300,4.29071992,3460.9,3460.8,15.4708]
["bitfinex","ETHUSD",1762889813603,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889813803,4.29071992,3460.9,3460.8,14.501]
["bitfinex","ETHUSD",1762889814400,1.4012981,3460.9,3460.8,14.501]
["bitfinex","ETHUSD",1762889814595,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889816422,1.4012981,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889816909,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889817348,4.29071992,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889819141,1.4012981,3460.9,3460.8,14.9864]
["bitfinex","ETHUSD",1762889820156,4.29071992,3460.9,3460.8,0.4864]
["bitfinex","ETHUSD",1762889820332,4.29071992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889821627,1.4012981,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889822339,1.4012981,3460.9,3460.8,0.4884]
["bitfinex","ETHUSD",1762889823249,4.29071992,3460.9,3460.8,0.4884]
["bitfinex","ETHUSD",1762889824278,4.41821992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889824420,4.54571992,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762889824620,4.02324611,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889824943,4.54580341,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889829258,8.19862445,3460.8,3460.7,0.4884]
["bitfinex","ETHUSD",1762889829456,9.99936525,3460.8,3460.7,0.4884]
["bitfinex","ETHUSD",1762889829961,9.99936525,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889830273,9.99936525,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889830437,6.84230264,3460.8,3460.7,0.4884]
["bitfinex","ETHUSD",1762889830648,9.99934829,3460.8,3460.7,0.4884]
["bitfinex","ETHUSD",1762889831159,9.99934829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889831762,10.12684829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889832061,10.25434829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889832465,10.12684829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889832654,10.25434829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889832851,10.12684829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889834149,10.12884829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889834540,10.00134829,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889834852,10.00134829,3460.8,3460.7,0.9421]
["bitfinex","ETHUSD",1762889835272,6.44484298,3460.8,3460.7,0.9421]
["bitfinex","ETHUSD",1762889835603,0.26954034,3460.8,3460.7,1.4421]
["bitfinex","ETHUSD",1762889835746,0.26954034,3460.8,3460.7,1.58661]
["bitfinex","ETHUSD",1762889835942,0.26954034,3460.8,3460.7,1.4421]
["bitfinex","ETHUSD",1762889836143,0.26954034,3460.8,3460.7,15.9421]
["bitfinex","ETHUSD",1762889836489,0.26961297,3460.8,3460.7,15.9421]
["bitfinex","ETHUSD",1762889836644,4.42035908,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889836842,4.29285908,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889837041,4.95985908,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889837783,3.82611828,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889839367,2.07035377,3460.8,3460.7,14.9884]
["bitfinex","ETHUSD",1762889839975,2.07035377,3460.8,3460.7,15.4421]
["bitfinex","ETHUSD",1762889840176,1.40335377,3460.8,3460.7,15.9421]
["bitfinex","ETHUSD",1762889840387,1.40335377,3460.8,3460.7,14.9884]
["bitfinex","ETHUSD",1762889840590,4.29285908,3460.8,3460.7,14.9884]
["bitfinex","ETHUSD",1762889840790,4.42035908,3460.8,3460.7,14.501]
["bitfinex","ETHUSD",1762889841088,4.42035908,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889843350,4.54785908,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889844697,4.42035908,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889845006,4.54785908,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889846962,4.66356684,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889848107,4.53606684,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889849716,4.66356684,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762889850011,4.66356684,3460.8,3460.1,0.1967]
["bitfinex","ETHUSD",1762889850012,2.89042402,3459.7,3459.5,0.4619]
["bitfinex","ETHUSD",1762889850195,2.89051623,3459.6,3459.3,0.6586]
["bitfinex","ETHUSD",1762889850502,2.89051623,3459.6,3458.0,0.1968]
["bitfinex","ETHUSD",1762889850503,1.1337408,3459.3,3458.8,0.65]
["bitfinex","ETHUSD",1762889850714,5.04156184,3458.9,3458.8,0.65]
["bitfinex","ETHUSD",1762889850883,5.30917481,3458.9,3458.8,0.1881]
["bitfinex","ETHUSD",1762889851083,5.30917481,3458.9,3458.8,0.6579]
["bitfinex","ETHUSD",1762889851595,5.30917481,3458.9,3458.8,1.1198]
["bitfinex","ETHUSD",1762889853191,0.26761297,3458.9,3458.8,5.25122127]
["bitfinex","ETHUSD",1762889853388,2.89013295,3460.1,3458.8,5.25122127]
["bitfinex","ETHUSD",1762889853389,0.86803169,3459.9,3459.6,0.5]
["bitfinex","ETHUSD",1762889853775,5.04156184,3460.1,3459.8,0.6665]
["bitfinex","ETHUSD",1762889854082,1.1337408,3460.0,3459.9,14.5]
["bitfinex","ETHUSD",1762889854278,1.1337408,3460.0,3459.9,14.9619]
["bitfinex","ETHUSD",1762889854612,1.1337408,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889855117,1.1337408,3460.0,3459.9,14.9698]
["bitfinex","ETHUSD",1762889855279,4.02391421,3460.0,3459.9,14.9698]
["bitfinex","ETHUSD",1762889855919,4.02391421,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889856109,1.1337408,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889856584,4.02391421,3460.0,3459.9,14.9698]
["bitfinex","ETHUSD",1762889856948,1.1337408,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889858012,4.02391421,3460.0,3459.9,14.9698]
["bitfinex","ETHUSD",1762889858215,1.1337408,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889859915,6.17530264,3460.0,3459.9,15.4317]
["bitfinex","ETHUSD",1762889860080,1.1337408,3460.1,3459.9,15.4317]
["bitfinex","ETHUSD",1762889860279,1.1337408,3460.1,3460.0,0.4619]
["bitfinex","ETHUSD",1762889860581,1.1337408,3460.1,3460.0,0.9317]
["bitfinex","ETHUSD",1762889860795,1.1337408,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889860994,6.02471093,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889861432,8.91480081,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889861631,8.91480081,3460.1,3460.0,14.9698]
["bitfinex","ETHUSD",1762889863012,8.91480081,3460.1,3460.0,14.5]
["bitfinex","ETHUSD",1762889863438,6.02471093,3460.1,3460.0,14.9698]
["bitfinex","ETHUSD",1762889863632,8.91480081,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889864139,6.02471093,3460.1,3460.0,0.9317]
["bitfinex","ETHUSD",1762889864631,6.02471093,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889865252,4.89097013,3460.3,3460.0,16.82503344]
["bitfinex","ETHUSD",1762889865406,4.89097013,3460.1,3460.0,15.89333344]
["bitfinex","ETHUSD",1762889865606,6.29192746,3460.1,3460.0,15.89333344]
["bitfinex","ETHUSD",1762889865821,6.29192746,3460.1,3460.0,16.36313344]
["bitfinex","ETHUSD",1762889866039,6.29192746,3460.1,3460.0,16.82503344]
["bitfinex","ETHUSD",1762889866240,1.40095733,3460.1,3460.0,16.82503344]
["bitfinex","ETHUSD",1762889866447,6.29198624,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889867750,6.02471093,3460.1,3460.0,0.9317]
["bitfinex","ETHUSD",1762889868049,6.02471093,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889868220,6.02471093,3460.1,3460.0,18.32187341]
["bitfinex","ETHUSD",1762889868427,6.02471093,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889868627,1.1337408,3460.1,3460.0,17.34048016]
["bitfinex","ETHUSD",1762889868826,6.02471093,3460.1,3460.0,17.84048016]
["bitfinex","ETHUSD",1762889869025,1.1337408,3460.1,3460.0,15.4317]
["bitfinex","ETHUSD",1762889869254,1.40106871,3460.1,3460.0,15.9317]
["bitfinex","ETHUSD",1762889869450,1.40110096,3460.1,3460.0,16.6017]
["bitfinex","ETHUSD",1762889869749,1.1337408,3460.1,3460.0,16.6017]
["bitfinex","ETHUSD",1762889870160,1.1357408,3460.1,3460.0,16.6017]
["bitfinex","ETHUSD",1762889871353,1.1357408,3460.1,3460.0,15.4698]
["bitfinex","ETHUSD",1762889871512,9.31180081,3460.1,3460.0,14.5]
["bitfinex","ETHUSD",1762889871846,9.31180081,3460.1,3459.5,0.6586]
["bitfinex","ETHUSD",1762889871847,1.1337408,3459.9,3459.5,0.6586]
["bitfinex","ETHUSD",1762889872051,4.89097013,3459.6,3459.5,0.6586]
["bitfinex","ETHUSD",1762889872259,5.15836794,3459.6,3459.5,15.1586]
["bitfinex","ETHUSD",1762889872442,6.29210874,3459.6,3459.5,15.6284]
["bitfinex","ETHUSD",1762889872622,9.18261631,3459.6,3459.5,14.9698]
["bitfinex","ETHUSD",1762889872815,2.89072425,3459.4,3459.0,1.6319]
["bitfinex","ETHUSD",1762889873012,4.89097013,3459.2,3459.1,0.4619]
["bitfinex","ETHUSD",1762889873235,0.26739781,3459.2,3459.1,15.9317]
["bitfinex","ETHUSD",1762889874137,0.26739781,3459.2,3459.1,18.82262538]
["bitfinex","ETHUSD",1762889874550,2.88985102,3460.4,3459.2,0.405504]
["bitfinex","ETHUSD",1762889874735,0.002,3460.8,3459.2,0.405504]
["bitfinex","ETHUSD",1762889874736,4.89097013,3460.0,3459.7,0.5]
["bitfinex","ETHUSD",1762889874912,4.89097013,3460.0,3459.8,0.672]
["bitfinex","ETHUSD",1762889875112,6.02471093,3460.0,3459.9,0.4698]
["bitfinex","ETHUSD",1762889875312,6.02471093,3460.0,3459.5,2.890543]
["bitfinex","ETHUSD",1762889875313,1.1337408,3459.9,3459.6,0.672]
["bitfinex","ETHUSD",1762889875555,4.89097013,3459.7,3459.6,0.4619]
["bitfinex","ETHUSD",1762889875769,4.89097013,3459.7,3458.9,0.001]
["bitfinex","ETHUSD",1762889875770,4.89097013,3459.7,3459.4,0.672]
["bitfinex","ETHUSD",1762889876073,4.02416482,3459.7,3459.6,0.972]
["bitfinex","ETHUSD",1762889876652,1.1337408,3459.6,3459.1,15.4728]
["bitfinex","ETHUSD",1762889876852,4.02424837,3459.6,3459.2,0.672]
["bitfinex","ETHUSD",1762889877048,4.02419839,3459.7,3459.5,0.4992]
["bitfinex","ETHUSD",1762889877252,6.02471093,3459.6,3459.5,0.4992]
["bitfinex","ETHUSD",1762889877468,8.9152185,3459.6,3459.5,0.4992]
["bitfinex","ETHUSD",1762889877680,8.9152185,3459.6,3459.1,16.97328402]
["bitfinex","ETHUSD",1762889877681,1.1337408,3459.5,3459.1,14.5]
["bitfinex","ETHUSD",1762889877975,2.89084181,3459.2,3459.1,14.5]
["bitfinex","ETHUSD",1762889878343,2.89084181,3459.2,3459.1,14.9949]
["bitfinex","ETHUSD",1762889878742,8.91555274,3459.2,3459.1,14.9949]
["bitfinex","ETHUSD",1762889879554,2.89100896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762889879766,8.91571989,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762889880172,9.06921989,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762889880377,9.46181989,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762889880539,14.35279002,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762889880884,2.8920959,3457.7,3457.3,0.4597]
["bitfinex","ETHUSD",1762889881082,6.02471093,3457.7,3457.6,14.9949]
["bitfinex","ETHUSD",1762889881282,6.02471093,3457.7,3457.6,15.4546]
["bitfinex","ETHUSD",1762889881581,6.02471093,3457.7,3457.6,0.4949]
["bitfinex","ETHUSD",1762889881891,6.02471093,3457.7,3457.6,0.9546]
["bitfinex","ETHUSD",1762889882042,6.02471093,3457.7,3457.6,15.4546]
["bitfinex","ETHUSD",1762889883280,6.02471093,3457.7,3457.6,17.0695]
["bitfinex","ETHUSD",1762889883443,6.02471093,3457.7,3457.6,17.5695]
["bitfinex","ETHUSD",1762889884839,6.02471093,3457.7,3457.6,20.46167954]
["bitfinex","ETHUSD",1762889885240,6.02471093,3457.7,3457.6,17.5695]
["bitfinex","ETHUSD",1762889886279,6.02471093,3457.7,3457.6,20.46167954]
["bitfinex","ETHUSD",1762889886652,6.02471093,3457.7,3457.6,17.5695]
["bitfinex","ETHUSD",1762889887381,4.89097013,3458.1,3457.6,19.96167954]
["bitfinex","ETHUSD",1762889887674,1.1337408,3458.0,3457.9,0.5]
["bitfinex","ETHUSD",1762889888042,2.89192862,3457.9,3457.7,0.9597]
["bitfinex","ETHUSD",1762889888244,7.78295673,3457.9,3457.7,1.1317]
["bitfinex","ETHUSD",1762889888444,6.02471093,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889888879,4.02566942,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889889248,1.1337408,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889889453,1.1337408,3457.9,3457.8,3.31051512]
["bitfinex","ETHUSD",1762889890280,1.1337408,3457.9,3457.8,6.20252738]
["bitfinex","ETHUSD",1762889890668,1.1337408,3457.9,3457.8,3.31051512]
["bitfinex","ETHUSD",1762889890896,1.1337408,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889891504,4.02566942,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889891704,2.89205743,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762889891884,1.1337408,3457.9,3457.6,14.9607]
["bitfinex","ETHUSD",1762889892084,4.02572165,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889893004,2.89201636,3457.8,3457.6,14.9607]
["bitfinex","ETHUSD",1762889893206,4.02569636,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889893409,1.1337408,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889893605,1.1337408,3457.9,3457.8,0.9546]
["bitfinex","ETHUSD",1762889893798,4.02566942,3457.9,3457.8,0.4949]
["bitfinex","ETHUSD",1762889894292,2.89205879,3457.8,3457.6,14.501]
["bitfinex","ETHUSD",1762889894478,1.1337408,3457.9,3457.6,14.501]
["bitfinex","ETHUSD",1762889894681,2.89204399,3457.8,3457.6,14.501]
["bitfinex","ETHUSD",1762889895079,4.0258367,3457.7,3457.6,14.501]
["bitfinex","ETHUSD",1762889895481,4.1793367,3457.7,3457.6,14.501]
["bitfinex","ETHUSD",1762889895681,4.83792994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889898007,4.44532994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889898510,4.29182994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889898711,4.44532994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889899408,4.83792994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889900681,4.44532994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889901682,4.83792994,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762889903376,2.89309995,3456.5,3456.4,14.5]
["bitfinex","ETHUSD",1762889903786,7.35727974,3456.6,3456.4,14.9949]
["bitfinex","ETHUSD",1762889903787,0.672,3456.6,3456.4,14.9949]
["bitfinex","ETHUSD",1762889904501,2.89309995,3456.5,3456.4,0.4949]
["bitfinex","ETHUSD",1762889905077,0.672,3456.6,3456.4,0.4949]
["bitfinex","ETHUSD",1762889905278,4.69875705,3456.6,3456.5,0.4949]
["bitfinex","ETHUSD",1762889905482,4.96527383,3456.6,3456.5,0.4949]
["bitfinex","ETHUSD",1762889908434,4.96527383,3456.6,3456.5,0.4959]
["bitfinex","ETHUSD",1762889909137,2.07225758,3456.6,3456.5,0.4959]
["bitfinex","ETHUSD",1762889909436,4.96527383,3456.6,3456.5,0.4959]
["bitfinex","ETHUSD",1762889909736,2.07225758,3456.6,3456.5,0.4959]
["bitfinex","ETHUSD",1762889909936,1.40025758,3456.6,3456.5,2.99309]
["bitfinex","ETHUSD",1762889910098,1.40025758,3456.6,3456.5,5.88618995]
["bitfinex","ETHUSD",1762889910438,1.8047408,3457.3,3456.7,2.89291589]
["bitfinex","ETHUSD",1762889910604,1.8047408,3457.3,3457.2,0.6617]
["bitfinex","ETHUSD",1762889910921,0.93814782,3457.3,3457.2,0.6617]
["bitfinex","ETHUSD",1762889911133,0.26714782,3457.3,3457.2,1.6593]
["bitfinex","ETHUSD",1762889911449,0.26714782,3457.3,3457.2,0.474]
["bitfinex","ETHUSD",1762889911650,0.26714782,3457.3,3457.2,0.9716]
["bitfinex","ETHUSD",1762889912834,0.26714782,3457.3,3457.2,0.474]
["bitfinex","ETHUSD",1762889913422,1.40088862,3457.3,3457.2,0.474]
["bitfinex","ETHUSD",1762889913802,1.40088862,3457.3,3457.2,0.9716]
["bitfinex","ETHUSD",1762889914419,1.40088862,3457.3,3457.2,0.474]
["bitfinex","ETHUSD",1762889915503,1.1337408,3457.2,3456.5,0.4986]
["bitfinex","ETHUSD",1762889915733,0.93914782,3457.1,3456.5,0.4986]
["bitfinex","ETHUSD",1762889915937,1.1337408,3456.8,3456.5,0.4986]
["bitfinex","ETHUSD",1762889916135,0.26714782,3456.7,3456.5,0.4986]
["bitfinex","ETHUSD",1762889916408,0.26714782,3456.6,3456.5,0.4986]
["bitfinex","ETHUSD",1762889916803,0.26714782,3456.6,3456.5,0.9726]
["bitfinex","ETHUSD",1762889917606,11.95636201,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889917831,11.56376201,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889919317,11.41026201,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889920038,4.72328209,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889920246,4.72328209,3456.6,3456.5,0.475]
["bitfinex","ETHUSD",1762889920958,4.72328209,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889921538,4.72319424,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889922061,11.66263465,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889922275,1.1337408,3455.6,3455.4,0.6853]
["bitfinex","ETHUSD",1762889922460,4.29473797,3455.5,3455.4,0.6853]
["bitfinex","ETHUSD",1762889922846,4.29473797,3455.5,3455.4,1.1593]
["bitfinex","ETHUSD",1762889923049,4.29473797,3455.5,3455.4,0.6617]
["bitfinex","ETHUSD",1762889923247,4.29450347,3455.5,3455.4,0.6617]
["bitfinex","ETHUSD",1762889923453,4.29450347,3455.5,3455.4,1.1593]
["bitfinex","ETHUSD",1762889924468,4.29450347,3455.5,3455.4,0.6617]
["bitfinex","ETHUSD",1762889925144,4.29450347,3455.5,3455.4,0.474]
["bitfinex","ETHUSD",1762889925469,4.56121477,3455.5,3455.4,0.474]
["bitfinex","ETHUSD",1762889925859,2.89411824,3455.3,3454.0,1.5392448]
["bitfinex","ETHUSD",1762889926171,2.89427223,3455.1,3454.3,0.5]
["bitfinex","ETHUSD",1762889926371,2.89445458,3454.9,3454.4,0.4976]
["bitfinex","ETHUSD",1762889926578,1.20653677,3455.0,3454.4,0.4976]
["bitfinex","ETHUSD",1762889926579,0.53353677,3454.8,3454.4,0.4976]
["bitfinex","ETHUSD",1762889926876,0.2667113,3454.7,3454.4,0.4976]
["bitfinex","ETHUSD",1762889927086,0.2667113,3454.6,3454.4,3.39242823]
["bitfinex","ETHUSD",1762889927242,0.673,3455.0,3454.9,0.474]
["bitfinex","ETHUSD",1762889927593,1.20592108,3455.0,3454.9,0.474]
["bitfinex","ETHUSD",1762889927745,1.20592108,3455.0,3454.9,0.9716]
["bitfinex","ETHUSD",1762889933559,1.20564875,3455.0,3454.9,0.9716]
["bitfinex","ETHUSD",1762889934292,1.20564875,3455.0,3454.9,1.4716]
["bitfinex","ETHUSD",1762889934492,0.93946054,3455.0,3454.9,1.4716]
["bitfinex","ETHUSD",1762889934779,0.93946054,3455.0,3454.9,0.9716]
["bitfinex","ETHUSD",1762889936005,0.26646054,3455.0,3454.9,1.4716]
["bitfinex","ETHUSD",1762889936303,0.26646054,3455.0,3454.9,4.75346609]
["bitfinex","ETHUSD",1762889936667,0.672,3455.6,3454.9,1.35902631]
["bitfinex","ETHUSD",1762889936870,0.672,3455.9,3455.5,0.6505]
["bitfinex","ETHUSD",1762889937075,2.89343988,3456.1,3455.5,0.6505]
["bitfinex","ETHUSD",1762889937076,1.20426016,3455.8,3455.5,0.6505]
["bitfinex","ETHUSD",1762889937394,0.53226016,3455.7,3455.6,0.4782]
["bitfinex","ETHUSD",1762889938012,0.53226016,3455.7,3455.6,1.4462]
["bitfinex","ETHUSD",1762889938302,1.8057408,3456.5,3455.6,4.50405345]
["bitfinex","ETHUSD",1762889938505,0.53257872,3456.4,3455.7,0.9868]
["bitfinex","ETHUSD",1762889938671,0.53257872,3456.3,3455.7,0.9868]
["bitfinex","ETHUSD",1762889938870,0.53257872,3456.2,3455.8,0.4868]
["bitfinex","ETHUSD",1762889939103,0.53257872,3456.1,3455.8,0.4868]
["bitfinex","ETHUSD",1762889939306,0.53257872,3456.0,3455.8,0.4868]
["bitfinex","ETHUSD",1762889939511,0.26628936,3455.9,3455.8,3.38044709]
["bitfinex","ETHUSD",1762889939894,0.26628936,3455.9,3455.8,3.84844709]
["bitfinex","ETHUSD",1762889940209,0.26628936,3456.4,3456.0,0.5]
["bitfinex","ETHUSD",1762889940374,0.672,3456.5,3456.4,0.667]
["bitfinex","ETHUSD",1762889940715,1.20481636,3456.5,3456.4,0.667]
["bitfinex","ETHUSD",1762889941010,1.20481636,3456.5,3456.4,0.468]
["bitfinex","ETHUSD",1762889945504,1.20481636,3456.5,3456.2,0.199]
["bitfinex","ETHUSD",1762889945714,0.53281636,3456.4,3456.2,0.6858]
["bitfinex","ETHUSD",1762889945925,0.53281636,3456.3,3456.2,0.6858]
["bitfinex","ETHUSD",1762889946084,0.53281636,3456.3,3456.2,0.199]
["bitfinex","ETHUSD",1762889946279,0.53281636,3456.3,3456.2,0.667]
["bitfinex","ETHUSD",1762889946679,0.53281636,3456.3,3456.2,1.1538]
["bitfinex","ETHUSD",1762889946986,0.53281636,3456.3,3456.2,15.6538]
["bitfinex","ETHUSD",1762889947185,0.53281636,3456.3,3456.2,15.167]
["bitfinex","ETHUSD",1762889947415,0.53281636,3456.3,3456.2,14.968]
["bitfinex","ETHUSD",1762889948434,0.92781636,3456.3,3456.2,14.5]
["bitfinex","ETHUSD",1762889948742,0.92781636,3456.3,3455.8,0.4868]
["bitfinex","ETHUSD",1762889948917,0.53281636,3456.2,3455.8,0.4868]
["bitfinex","ETHUSD",1762889949099,0.53281636,3456.1,3455.9,14.5]
["bitfinex","ETHUSD",1762889949445,0.53281636,3456.0,3455.9,14.5]
["bitfinex","ETHUSD",1762889949586,0.53281636,3456.0,3455.9,14.9868]
["bitfinex","ETHUSD",1762889949903,0.53281636,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889950228,0.26640818,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889950388,0.53393236,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889952134,0.26640818,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889953661,0.26640818,3456.0,3455.9,14.5]
["bitfinex","ETHUSD",1762889953848,0.53405929,3456.0,3455.9,14.968]
["bitfinex","ETHUSD",1762889954250,0.53405929,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889956482,0.53405929,3456.0,3455.9,15.9548]
["bitfinex","ETHUSD",1762889957288,0.53405929,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889957585,0.53405929,3456.0,3455.9,14.5]
["bitfinex","ETHUSD",1762889958087,1.4029508,3456.0,3455.9,14.5]
["bitfinex","ETHUSD",1762889958253,1.4029508,3456.0,3455.9,14.968]
["bitfinex","ETHUSD",1762889958864,0.53405929,3456.0,3455.9,15.4548]
["bitfinex","ETHUSD",1762889959192,0.53405929,3456.0,3455.9,15.9548]
["bitfinex","ETHUSD",1762889959390,0.53405929,3456.0,3455.9,21.27482748]
["bitfinex","ETHUSD",1762889959688,0.26640818,3456.0,3455.9,21.62410086]
["bitfinex","ETHUSD",1762889959891,0.26640818,3456.0,3455.9,21.27482748]
["bitfinex","ETHUSD",1762889960187,0.86869023,3456.7,3456.6,0.5]
["bitfinex","ETHUSD",1762889960391,0.53518652,3456.7,3456.6,0.5]
["bitfinex","ETHUSD",1762889960600,0.53518652,3456.7,3456.6,1.4548]
["bitfinex","ETHUSD",1762889961302,0.53518652,3456.7,3456.6,0.468]
["bitfinex","ETHUSD",1762889961782,0.53518652,3456.7,3456.6,0.9548]
["bitfinex","ETHUSD",1762889963130,0.53518652,3456.7,3456.6,15.4548]
["bitfinex","ETHUSD",1762889964040,0.53518652,3456.7,3456.6,14.968]
["bitfinex","ETHUSD",1762889965327,0.53518652,3456.7,3456.6,15.4548]
["bitfinex","ETHUSD",1762889968088,0.26759326,3456.7,3456.6,15.4548]
["bitfinex","ETHUSD",1762889968290,0.26759326,3456.7,3456.6,15.9548]
["bitfinex","ETHUSD",1762889968608,0.26759326,3456.7,3456.6,20.18724984]
["bitfinex","ETHUSD",1762889969642,0.26759326,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762889969643,0.42109326,3456.7,3456.6,14.5]
["bitfinex","ETHUSD",1762889970930,0.42109326,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1762889971115,9.34731279,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889971316,9.50321279,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889971634,6.61019654,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889971831,7.4789245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889971994,10.37194075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889972193,7.4789245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889972835,10.37194075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889973643,10.76214075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889976067,10.37194075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889976780,7.3230245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889976941,7.3230245,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889976942,2.27006202,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889977729,10.37424075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889977941,7.4812245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889978350,7.3230245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889978730,7.3230245,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889978930,7.3230245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889980543,7.9930245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889981380,10.88604075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889981583,11.03954075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889981784,8.1465245,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889982158,11.03954075,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889982870,10.88852344,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889983076,10.89052344,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889984881,7.99750719,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889985059,7.84400719,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889985382,10.73702344,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889985779,7.99750719,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889986084,10.89052344,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889986459,7.99750719,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889986784,10.89052344,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889988084,2.94206202,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889988286,2.94206202,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889988287,7.12877923,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889988685,10.02179548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889988989,10.49829548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889990079,10.89089548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889990685,10.49829548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889990862,10.89089548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889991390,7.45177923,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889991586,10.34479548,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889991788,7.45177923,3456.6,3456.5,0.9536]
["bitfinex","ETHUSD",1762889992486,9.19829548,3456.6,3456.5,0.4771]
["bitfinex","ETHUSD",1762889992687,6.30527923,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889992984,9.59329548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889993686,10.46209892,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889994590,10.61559892,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889996696,5.56015375,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889996901,10.46209892,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762889999116,10.06709892,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890001155,7.17408267,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890001365,10.06709892,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890001655,10.06709892,3456.6,3456.5,0.971]
["bitfinex","ETHUSD",1762890001863,2.2721375,3456.6,3456.5,0.971]
["bitfinex","ETHUSD",1762890002144,1.40333406,3456.6,3456.5,3.0181]
["bitfinex","ETHUSD",1762890002307,6.30527923,3456.6,3456.5,0.971]
["bitfinex","ETHUSD",1762890002507,9.35179548,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890002712,10.22060898,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890002949,10.61320898,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890003148,10.22060898,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890003447,10.22142705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890005310,10.06792705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890005644,10.22142705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890006414,10.06792705,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890006926,10.06792705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890008132,10.22142705,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890009716,10.06807866,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890011260,10.06807866,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890011463,10.06807866,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762890011757,7.17506241,3456.6,3456.5,0.4723]
["bitfinex","ETHUSD",1762890011961,2.27311724,3456.6,3456.5,0.971]
["bitfinex","ETHUSD",1762890012166,7.17506241,3456.6,3456.5,0.971]
["bitfinex","ETHUSD",1762890012324,7.17506241,3456.6,3456.5,1.80943691]
["bitfinex","ETHUSD",1762890012325,1.40430374,3456.6,3456.5,1.80943691]
["bitfinex","ETHUSD",1762890012525,0.27056294,3456.6,3456.5,1.80943691]
["bitfinex","ETHUSD",1762890012863,0.27056294,3456.6,3456.5,5.20253686]
["bitfinex","ETHUSD",1762890013371,0.27056294,3456.6,3456.5,19.70253686]
["bitfinex","ETHUSD",1762890013661,0.27056294,3456.6,3456.5,16.80943691]
["bitfinex","ETHUSD",1762890014360,0.27056294,3456.6,3456.5,19.70253686]
["bitfinex","ETHUSD",1762890014927,0.27056294,3456.6,3456.5,16.80943691]
["bitfinex","ETHUSD",1762890015351,0.27056294,3456.6,3456.5,19.70253686]
["bitfinex","ETHUSD",1762890017575,0.002,3457.6,3457.2,2.89250388]
["bitfinex","ETHUSD",1762890017792,0.002,3457.6,3457.5,1.1625]
["bitfinex","ETHUSD",1762890018137,0.002,3457.6,3457.5,1.6612]
["bitfinex","ETHUSD",1762890018338,0.002,3457.6,3457.5,16.1612]
["bitfinex","ETHUSD",1762890018552,0.002,3457.6,3457.5,18.42270484]
["bitfinex","ETHUSD",1762890018756,0.002,3457.6,3457.5,21.31496803]
["bitfinex","ETHUSD",1762890019892,0.002,3457.6,3457.5,21.72047203]
["bitfinex","ETHUSD",1762890020247,0.002,3457.6,3457.5,26.6224172]
["bitfinex","ETHUSD",1762890020758,0.002,3457.6,3457.5,22.39047203]
["bitfinex","ETHUSD",1762890022554,0.002,3457.6,3457.5,21.72047203]
["bitfinex","ETHUSD",1762890022753,0.002,3457.6,3457.5,22.38947203]
["bitfinex","ETHUSD",1762890025788,0.002,3457.6,3457.5,27.2914172]
["bitfinex","ETHUSD",1762890025988,0.002,3458.0,3457.9,8.69937779]
["bitfinex","ETHUSD",1762890026211,0.002,3458.0,3457.9,11.66623732]
["bitfinex","ETHUSD",1762890026415,0.002,3458.0,3457.9,7.23859215]
["bitfinex","ETHUSD",1762890026620,0.002,3458.0,3457.9,6.85679794]
["bitfinex","ETHUSD",1762890027685,0.002,3458.0,3457.9,3.55936532]
["bitfinex","ETHUSD",1762890027881,0.002,3458.0,3457.9,1.442]
["bitfinex","ETHUSD",1762890028217,0.002,3458.0,3457.9,5.00292862]
["bitfinex","ETHUSD",1762890028820,0.002,3458.0,3457.9,2.111]
["bitfinex","ETHUSD",1762890029117,0.002,3458.0,3457.9,5.00292862]
["bitfinex","ETHUSD",1762890033742,0.002,3458.0,3457.9,3.85962862]
["bitfinex","ETHUSD",1762890033902,0.1555,3458.0,3457.5,14.6912]
["bitfinex","ETHUSD",1762890034221,4.90194517,3457.7,3457.6,0.5]
["bitfinex","ETHUSD",1762890034426,5.03574517,3457.9,3457.4,1.169]
["bitfinex","ETHUSD",1762890034625,7.92767463,3457.9,3457.4,0.5]
["bitfinex","ETHUSD",1762890034793,5.03574517,3457.9,3457.5,14.5]
["bitfinex","ETHUSD",1762890034989,7.92772784,3457.9,3457.5,14.5]
["bitfinex","ETHUSD",1762890035191,0.1535,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890035591,8.32032784,3457.9,3457.5,14.5]
["bitfinex","ETHUSD",1762890035812,7.92772784,3457.9,3457.5,14.5]
["bitfinex","ETHUSD",1762890036420,5.03574517,3457.9,3457.5,14.5]
["bitfinex","ETHUSD",1762890036727,0.26653448,3457.8,3457.5,14.5]
["bitfinex","ETHUSD",1762890038036,7.79407354,3457.7,3457.5,14.5]
["bitfinex","ETHUSD",1762890038190,0.1535,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890038395,3.31241758,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890038700,0.42023804,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890039134,0.42036619,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890039516,0.1535,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890040238,5.16897058,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890040440,8.21465012,3457.6,3457.5,14.5]
["bitfinex","ETHUSD",1762890041210,8.21465012,3457.6,3457.0,0.1922]
["bitfinex","ETHUSD",1762890041417,4.90194517,3457.4,3457.1,0.5]
["bitfinex","ETHUSD",1762890041712,4.90194517,3457.4,3457.2,14.5]
["bitfinex","ETHUSD",1762890041915,4.90194517,3457.5,3457.3,0.4677]
["bitfinex","ETHUSD",1762890042227,0.26737173,3457.4,3457.3,0.4677]
["bitfinex","ETHUSD",1762890042951,0.26737173,3457.4,3457.3,14.9677]
["bitfinex","ETHUSD",1762890043117,0.26746874,3457.4,3457.3,15.6367]
["bitfinex","ETHUSD",1762890043316,0.002,3458.0,3457.9,0.5]
["bitfinex","ETHUSD",1762890043516,0.26947576,3458.0,3457.9,1.442]
["bitfinex","ETHUSD",1762890043926,0.26947576,3458.0,3457.9,15.942]
["bitfinex","ETHUSD",1762890044540,0.26947576,3458.0,3457.9,18.83392862]
["bitfinex","ETHUSD",1762890044725,0.26947576,3458.0,3457.9,21.0734233]
["bitfinex","ETHUSD",1762890045049,0.26947576,3458.0,3457.9,18.18149468]
["bitfinex","ETHUSD",1762890046760,0.26947576,3458.0,3457.9,21.0734233]
["bitfinex","ETHUSD",1762890046969,0.26947576,3458.0,3457.9,18.18149468]
["bitfinex","ETHUSD",1762890047661,3.70982075,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762890047860,4.84356155,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762890048062,1.79821656,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762890048280,4.69006155,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762890048567,1.40321656,3458.0,3457.9,15.4677]
["bitfinex","ETHUSD",1762890048725,1.40321656,3458.0,3457.9,15.0]
["bitfinex","ETHUSD",1762890049871,1.55671656,3458.0,3457.9,14.5]
["bitfinex","ETHUSD",1762890050039,1.55671656,3458.0,3457.5,0.5]
["bitfinex","ETHUSD",1762890050040,2.89202073,3457.8,3457.5,0.5]
["bitfinex","ETHUSD",1762890050360,0.395,3457.5,3457.2,0.5]
["bitfinex","ETHUSD",1762890050544,0.26747576,3457.4,3457.3,14.5]
["bitfinex","ETHUSD",1762890050730,0.26747576,3457.4,3457.0,0.001]
["bitfinex","ETHUSD",1762890050731,3.04609784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890050922,5.31901355,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890051117,0.26747576,3457.1,3457.0,0.4687]
["bitfinex","ETHUSD",1762890051361,0.42097576,3457.1,3457.0,14.501]
["bitfinex","ETHUSD",1762890052198,9.49885219,3457.1,3457.0,14.501]
["bitfinex","ETHUSD",1762890052318,9.89145219,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890052764,9.49885219,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890053762,9.89145219,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890054375,10.76006445,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890054568,11.42906445,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890058655,0.26747576,3457.1,3457.0,1.4117]
["bitfinex","ETHUSD",1762890058858,0.002,3457.6,3457.4,0.5]
["bitfinex","ETHUSD",1762890059167,0.002,3457.6,3457.5,15.648]
["bitfinex","ETHUSD",1762890059496,0.002,3457.6,3457.5,19.96120094]
["bitfinex","ETHUSD",1762890059786,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762890060019,0.002,3458.0,3457.9,4.9559519]
["bitfinex","ETHUSD",1762890060201,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762890060489,0.002,3458.3,3458.2,1.553504]
["bitfinex","ETHUSD",1762890060662,0.002,3458.3,3458.2,20.21523059]
["bitfinex","ETHUSD",1762890061055,0.002,3458.3,3458.2,20.62073459]
["bitfinex","ETHUSD",1762890063908,0.002,3458.3,3458.2,19.95173459]
["bitfinex","ETHUSD",1762890064111,0.002,3458.3,3458.2,20.62073459]
["bitfinex","ETHUSD",1762890065212,0.002,3458.3,3458.2,19.95173459]
["bitfinex","ETHUSD",1762890065395,0.002,3458.3,3458.2,20.62073459]
["bitfinex","ETHUSD",1762890066274,0.002,3458.3,3458.2,19.95173459]
["bitfinex","ETHUSD",1762890066479,0.002,3458.3,3458.2,20.62073459]
["bitfinex","ETHUSD",1762890069617,0.002,3458.3,3458.2,19.95173459]
["bitfinex","ETHUSD",1762890069818,0.002,3458.3,3458.2,20.62073459]
["bitfinex","ETHUSD",1762890070316,0.002,3458.3,3458.2,19.98323459]
["bitfinex","ETHUSD",1762890070486,0.002,3458.3,3458.2,20.43333459]
["bitfinex","ETHUSD",1762890072797,0.002,3458.3,3458.2,19.76433459]
["bitfinex","ETHUSD",1762890073018,0.002,3458.3,3458.2,20.43333459]
["bitfinex","ETHUSD",1762890073330,0.002,3458.3,3458.2,18.90873059]
["bitfinex","ETHUSD",1762890073519,0.002,3458.3,3458.2,15.0]
["bitfinex","ETHUSD",1762890073713,0.1535,3458.3,3458.2,15.0]
["bitfinex","ETHUSD",1762890074089,3.44159413,3458.3,3458.2,14.5]
["bitfinex","ETHUSD",1762890074293,1.95068019,3458.3,3458.0,0.001]
["bitfinex","ETHUSD",1762890074505,0.26693877,3458.2,3458.0,0.001]
["bitfinex","ETHUSD",1762890074742,3.15862721,3458.2,3458.0,0.001]
["bitfinex","ETHUSD",1762890074906,0.1515,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890076653,1.1337408,3458.2,3458.0,0.001]
["bitfinex","ETHUSD",1762890077908,0.002,3458.3,3458.2,0.5]
["bitfinex","ETHUSD",1762890078112,0.002,3458.3,3458.2,3.85227775]
["bitfinex","ETHUSD",1762890078406,0.002,3458.3,3458.2,5.22385952]
["bitfinex","ETHUSD",1762890078644,0.002,3458.3,3458.2,5.58541954]
["bitfinex","ETHUSD",1762890078945,0.002,3458.3,3458.2,4.36825552]
["bitfinex","ETHUSD",1762890079127,0.002,3458.3,3458.2,5.03825552]
["bitfinex","ETHUSD",1762890079331,0.002,3458.3,3458.2,4.98835552]
["bitfinex","ETHUSD",1762890079502,0.002,3458.3,3458.2,5.48835552]
["bitfinex","ETHUSD",1762890081253,0.002,3458.3,3458.2,5.89385952]
["bitfinex","ETHUSD",1762890082929,0.002,3458.3,3458.2,6.2913362]
["bitfinex","ETHUSD",1762890083240,0.002,3458.3,3458.2,5.89385952]
["bitfinex","ETHUSD",1762890083627,0.002,3458.3,3458.2,9.69385952]
["bitfinex","ETHUSD",1762890084546,0.002,3458.3,3458.2,9.02385952]
["bitfinex","ETHUSD",1762890085144,0.002,3458.3,3458.2,5.8807]
["bitfinex","ETHUSD",1762890085566,0.002,3458.3,3458.2,8.77237775]
["bitfinex","ETHUSD",1762890085741,0.002,3458.3,3458.2,8.32227775]
["bitfinex","ETHUSD",1762890086461,0.002,3458.3,3458.2,4.7606]
["bitfinex","ETHUSD",1762890086673,0.002,3458.3,3458.2,8.32227775]
["bitfinex","ETHUSD",1762890086824,0.002,3458.3,3458.2,8.80117775]
["bitfinex","ETHUSD",1762890088164,0.26996711,3458.3,3458.2,8.80117775]
["bitfinex","ETHUSD",1762890089065,0.002,3458.3,3458.2,9.46770991]
["bitfinex","ETHUSD",1762890089243,0.27084547,3458.3,3458.2,9.46770991]
["bitfinex","ETHUSD",1762890089930,0.27084518,3458.3,3458.2,9.46770991]
["bitfinex","ETHUSD",1762890090129,0.27084518,3458.3,3458.2,9.86518659]
["bitfinex","ETHUSD",1762890090574,0.27084518,3458.3,3458.2,9.46770991]
["bitfinex","ETHUSD",1762890091086,0.27084518,3458.3,3458.2,9.87321391]
["bitfinex","ETHUSD",1762890091231,0.002,3458.3,3458.2,10.37520634]
["bitfinex","ETHUSD",1762890091640,0.002,3458.3,3458.2,9.87321391]
["bitfinex","ETHUSD",1762890091841,0.002,3458.3,3458.2,9.20321391]
["bitfinex","ETHUSD",1762890092035,0.002,3458.3,3458.2,9.87221391]
["bitfinex","ETHUSD",1762890092662,0.002,3458.3,3458.2,8.31880991]
["bitfinex","ETHUSD",1762890092866,0.002,3458.3,3458.2,8.99310991]
["bitfinex","ETHUSD",1762890093576,0.002,3458.3,3458.2,9.47200991]
["bitfinex","ETHUSD",1762890098596,0.002,3458.3,3458.2,9.87751391]
["bitfinex","ETHUSD",1762890098775,0.002,3458.3,3458.2,10.37950634]
["bitfinex","ETHUSD",1762890101103,0.002,3458.3,3458.2,9.87751391]
["bitfinex","ETHUSD",1762890103035,0.002,3458.3,3458.2,9.47200991]
["bitfinex","ETHUSD",1762890103829,0.002,3458.3,3458.2,1.16653216]
["bitfinex","ETHUSD",1762890103987,0.81914597,3458.3,3458.0,0.501]
["bitfinex","ETHUSD",1762890104336,0.3965,3458.1,3458.0,0.501]
["bitfinex","ETHUSD",1762890104635,0.66514597,3458.1,3458.0,0.501]
["bitfinex","ETHUSD",1762890105166,5.7138402,3458.1,3458.0,0.501]
["bitfinex","ETHUSD",1762890105315,5.5618402,3458.1,3458.0,0.501]
["bitfinex","ETHUSD",1762890105516,5.5618402,3458.1,3458.0,15.001]
["bitfinex","ETHUSD",1762890106298,0.66514597,3458.1,3458.0,15.001]
["bitfinex","ETHUSD",1762890106513,0.26864597,3458.1,3458.0,17.89284499]
["bitfinex","ETHUSD",1762890107246,0.26864597,3458.1,3458.0,15.001]
["bitfinex","ETHUSD",1762890108018,0.81704597,3458.1,3458.0,15.001]
["bitfinex","ETHUSD",1762890108223,3.70880734,3458.1,3458.0,14.501]
["bitfinex","ETHUSD",1762890108418,0.81704597,3458.1,3458.0,14.501]
["bitfinex","ETHUSD",1762890111151,0.81704597,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890112761,3.70880734,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890115178,3.70844418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890116053,0.81668281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890116268,3.70844418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890116965,0.81668281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890117161,3.70844418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890117568,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890118259,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890119585,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890119973,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890120872,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890121260,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890122274,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890123063,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890123909,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890125710,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890126003,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890126179,0.66228281,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890126367,3.55404418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890127065,3.55604418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890128301,3.71044418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890128715,3.55604418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890130023,4.22504418,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890132939,9.12207577,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890136248,10.41021657,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890137842,15.30724816,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890138156,11.27869304,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890140752,16.17572463,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890141826,11.27869304,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890142872,16.17572463,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762890146195,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762890146487,4.02608765,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762890146688,10.00840205,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762890146874,10.40640205,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762890147456,15.30343364,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762890147655,16.17207608,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762890148277,2.89259784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762890148490,2.89356798,3456.0,3455.8,0.5]
["bitfinex","ETHUSD",1762890148691,5.1653144,3455.9,3455.8,0.5]
["bitfinex","ETHUSD",1762890148895,5.1653144,3455.9,3455.8,0.4543]
["bitfinex","ETHUSD",1762890149058,5.1653144,3455.9,3455.8,0.9293]
["bitfinex","ETHUSD",1762890149253,5.1653144,3455.9,3455.8,15.4293]
["bitfinex","ETHUSD",1762890149478,5.1653144,3455.9,3455.8,14.975]
["bitfinex","ETHUSD",1762890149678,9.19265744,3455.9,3455.8,14.975]
["bitfinex","ETHUSD",1762890149877,9.59165744,3455.9,3455.8,14.5]
["bitfinex","ETHUSD",1762890150191,2.89372553,3455.8,3455.5,0.1938]
["bitfinex","ETHUSD",1762890150381,4.89703159,3455.6,3455.5,0.6481]
["bitfinex","ETHUSD",1762890150695,5.1653144,3455.6,3455.5,14.5]
["bitfinex","ETHUSD",1762890151158,0.26828281,3455.6,3455.5,14.5]
["bitfinex","ETHUSD",1762890151360,0.26828281,3455.6,3455.5,14.975]
["bitfinex","ETHUSD",1762890151361,5.1653144,3455.6,3455.5,14.975]
["bitfinex","ETHUSD",1762890151660,8.05916785,3455.6,3455.5,14.5]
["bitfinex","ETHUSD",1762890151872,5.1653144,3455.6,3455.5,14.5]
["bitfinex","ETHUSD",1762890152075,5.1653144,3455.6,3455.5,14.975]
["bitfinex","ETHUSD",1762890152311,9.19290865,3455.6,3455.5,14.5]
["bitfinex","ETHUSD",1762890152508,2.89403889,3455.4,3455.0,0.5]
["bitfinex","ETHUSD",1762890152804,0.93728281,3455.3,3455.0,0.5]
["bitfinex","ETHUSD",1762890153006,0.26828281,3455.2,3455.1,14.9543]
["bitfinex","ETHUSD",1762890153170,5.1653144,3455.2,3455.1,14.5]
["bitfinex","ETHUSD",1762890153672,6.2990552,3455.2,3455.1,14.5]
["bitfinex","ETHUSD",1762890154106,6.2990552,3455.2,3455.1,14.975]
["bitfinex","ETHUSD",1762890155268,6.2990552,3455.2,3455.1,15.4293]
["bitfinex","ETHUSD",1762890156502,6.2990552,3455.2,3455.1,0.9293]
["bitfinex","ETHUSD",1762890156996,6.2990552,3455.2,3455.1,15.4293]
["bitfinex","ETHUSD",1762890157173,6.29744815,3455.2,3455.1,15.4293]
["bitfinex","ETHUSD",1762890157375,6.29744815,3455.2,3455.1,14.975]
["bitfinex","ETHUSD",1762890157796,6.29744815,3455.2,3454.9,0.1812]
["bitfinex","ETHUSD",1762890158031,5.04653159,3455.0,3454.0,0.1971]
["bitfinex","ETHUSD",1762890158242,1.1337408,3454.0,3453.6,14.5]
["bitfinex","ETHUSD",1762890158393,4.89703159,3453.7,3453.6,14.5]
["bitfinex","ETHUSD",1762890158595,6.29723183,3453.7,3453.6,14.5]
["bitfinex","ETHUSD",1762890158840,1.1337408,3453.6,3453.0,1.1514]
["bitfinex","ETHUSD",1762890159022,4.89703159,3453.1,3453.0,1.1514]
["bitfinex","ETHUSD",1762890159228,0.93545944,3453.1,3453.0,15.1514]
["bitfinex","ETHUSD",1762890159430,0.93545944,3453.1,3453.0,14.975]
["bitfinex","ETHUSD",1762890159838,0.669,3453.1,3453.0,14.975]
["bitfinex","ETHUSD",1762890160195,0.93484204,3453.1,3453.0,14.975]
["bitfinex","ETHUSD",1762890160598,0.669,3453.1,3453.0,14.975]
["bitfinex","ETHUSD",1762890161342,1.1337408,3453.6,3453.0,15.4293]
["bitfinex","ETHUSD",1762890161681,1.1337408,3454.3,3453.5,0.975]
["bitfinex","ETHUSD",1762890161824,1.1337408,3454.3,3453.7,0.475]
["bitfinex","ETHUSD",1762890161825,0.93467376,3454.1,3453.7,0.475]
["bitfinex","ETHUSD",1762890162025,0.26567376,3454.0,3453.7,0.475]
["bitfinex","ETHUSD",1762890162192,0.26567376,3453.9,3453.7,0.475]
["bitfinex","ETHUSD",1762890162399,0.93467376,3453.8,3453.7,0.475]
["bitfinex","ETHUSD",1762890162599,0.93467376,3453.8,3452.6,0.669]
["bitfinex","ETHUSD",1762890162600,2.37417376,3453.8,3451.4,0.86942031]
["bitfinex","ETHUSD",1762890162932,2.8957417,3453.4,3452.4,0.67528]
["bitfinex","ETHUSD",1762890163129,0.94167376,3453.3,3452.3,14.5]
["bitfinex","ETHUSD",1762890163332,0.26567376,3453.2,3452.6,0.5]
["bitfinex","ETHUSD",1762890163504,0.676,3453.3,3452.6,0.5]
["bitfinex","ETHUSD",1762890163505,0.26567376,3453.1,3452.6,0.5]
["bitfinex","ETHUSD",1762890163704,0.26567376,3453.0,3452.7,0.4543]
["bitfinex","ETHUSD",1762890163910,0.26567376,3452.9,3452.7,0.4543]
["bitfinex","ETHUSD",1762890164107,0.26567376,3452.8,3452.7,5.35133159]
["bitfinex","ETHUSD",1762890164314,0.1342,3454.2,3453.3,0.5]
["bitfinex","ETHUSD",1762890164512,2.89334831,3456.3,3453.6,8.29256005]
["bitfinex","ETHUSD",1762890164513,0.2652147,3454.1,3453.6,8.29256005]
["bitfinex","ETHUSD",1762890164735,0.86938252,3454.4,3453.4,1.1313]
["bitfinex","ETHUSD",1762890164736,0.2652147,3454.0,3453.7,15.0]
["bitfinex","ETHUSD",1762890164936,0.2652147,3453.9,3453.8,0.4543]
["bitfinex","ETHUSD",1762890165136,0.2652147,3453.9,3453.8,3.34966163]
["bitfinex","ETHUSD",1762890165460,0.2652147,3453.9,3453.8,0.9293]
["bitfinex","ETHUSD",1762890167344,0.2652147,3453.9,3453.8,3.82466163]
["bitfinex","ETHUSD",1762890167846,0.2652147,3453.9,3453.8,6.59334172]
["bitfinex","ETHUSD",1762890168021,0.399,3456.1,3454.6,3.39461988]
["bitfinex","ETHUSD",1762890168350,0.26550229,3455.9,3454.8,6.79262083]
["bitfinex","ETHUSD",1762890168519,0.26550229,3455.8,3455.4,0.5]
["bitfinex","ETHUSD",1762890168719,0.296,3456.6,3455.5,0.4543]
["bitfinex","ETHUSD",1762890168720,0.26550229,3455.7,3455.5,0.4543]
["bitfinex","ETHUSD",1762890168924,0.86891164,3456.3,3455.6,0.475]
["bitfinex","ETHUSD",1762890169229,0.26563632,3456.2,3455.6,0.475]
["bitfinex","ETHUSD",1762890169550,0.26563632,3456.1,3455.7,14.5]
["bitfinex","ETHUSD",1762890169711,0.26563632,3456.0,3455.7,14.5]
["bitfinex","ETHUSD",1762890169912,0.26563632,3455.9,3455.7,14.5]
["bitfinex","ETHUSD",1762890170112,0.86891164,3456.3,3455.7,14.5]
["bitfinex","ETHUSD",1762890170113,0.26563632,3455.8,3455.7,14.5]
["bitfinex","ETHUSD",1762890170538,0.26563632,3455.8,3455.7,14.975]
["bitfinex","ETHUSD",1762890172154,0.26563632,3455.8,3454.2,0.5]
["bitfinex","ETHUSD",1762890172155,0.405504,3455.7,3454.2,0.5]
["bitfinex","ETHUSD",1762890172455,2.89427658,3455.1,3454.0,0.1971]
["bitfinex","ETHUSD",1762890172750,2.08037712,3455.0,3454.1,14.5]
["bitfinex","ETHUSD",1762890172914,0.26563632,3454.9,3454.1,14.5]
["bitfinex","ETHUSD",1762890173114,0.26563632,3454.8,3454.1,14.5]
["bitfinex","ETHUSD",1762890173451,0.26563632,3454.7,3454.5,0.5]
["bitfinex","ETHUSD",1762890173629,0.681,3455.0,3454.5,0.5]
["bitfinex","ETHUSD",1762890173630,0.26563632,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762890173950,0.41513632,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762890174156,1.09613632,3454.6,3453.6,0.5]
["bitfinex","ETHUSD",1762890174353,0.26563632,3454.5,3453.6,0.5]
["bitfinex","ETHUSD",1762890174645,0.26563632,3454.4,3453.7,14.9543]
["bitfinex","ETHUSD",1762890174822,0.26563632,3454.3,3453.7,14.9543]
["bitfinex","ETHUSD",1762890175023,0.26563632,3454.2,3453.7,14.9543]
["bitfinex","ETHUSD",1762890175228,0.26563632,3454.1,3453.7,14.9543]
["bitfinex","ETHUSD",1762890175458,0.26563632,3454.0,3453.2,0.1971]
["bitfinex","ETHUSD",1762890175747,0.26563632,3453.9,3453.3,3.85152563]
["bitfinex","ETHUSD",1762890175923,0.26563632,3453.8,3453.3,18.35152563]
["bitfinex","ETHUSD",1762890176126,0.26563632,3453.7,3453.4,0.4558]
["bitfinex","ETHUSD",1762890176332,0.26563632,3453.6,3453.4,0.4558]
["bitfinex","ETHUSD",1762890176525,5.62001033,3454.5,3453.4,0.4558]
["bitfinex","ETHUSD",1762890176526,0.26563632,3453.5,3453.4,0.4558]
["bitfinex","ETHUSD",1762890176990,0.26563632,3453.5,3453.4,0.9087]
["bitfinex","ETHUSD",1762890178693,0.26563632,3453.5,3453.4,0.9097]
["bitfinex","ETHUSD",1762890179290,0.26563632,3453.5,3453.4,15.4097]
["bitfinex","ETHUSD",1762890179453,0.26563632,3453.5,3453.4,18.30539699]
["bitfinex","ETHUSD",1762890179654,0.26563632,3453.5,3453.4,15.4097]
["bitfinex","ETHUSD",1762890179856,0.26563632,3453.5,3453.4,0.9178]
["bitfinex","ETHUSD",1762890180294,0.26563632,3453.5,3453.4,18.81349699]
["bitfinex","ETHUSD",1762890180696,0.26563632,3453.5,3453.4,27.86496259]
["bitfinex","ETHUSD",1762890182378,0.26563632,3453.5,3453.4,28.54696259]
["bitfinex","ETHUSD",1762890182780,0.26563632,3453.5,3453.4,15.4178]
["bitfinex","ETHUSD",1762890183601,0.26563632,3453.5,3453.4,18.81349699]
["bitfinex","ETHUSD",1762890184169,3.632e-05,3453.5,3453.4,19.21900099]
["bitfinex","ETHUSD",1762890186415,0.1988,3454.9,3454.1,0.5]
["bitfinex","ETHUSD",1762890186586,0.25047408,3454.8,3454.1,0.5]
["bitfinex","ETHUSD",1762890186783,0.74067408,3454.8,3453.9,1.1459]
["bitfinex","ETHUSD",1762890187113,0.74067408,3454.8,3454.0,14.5]
["bitfinex","ETHUSD",1762890187311,0.25047408,3454.8,3454.0,17.39517481]
["bitfinex","ETHUSD",1762890187477,0.1988,3454.9,3454.1,0.1976]
["bitfinex","ETHUSD",1762890188795,0.1988,3454.9,3454.2,14.5]
["bitfinex","ETHUSD",1762890189123,0.682,3455.1,3454.2,17.8950126]
["bitfinex","ETHUSD",1762890189339,0.682,3455.1,3455.0,0.4633]
["bitfinex","ETHUSD",1762890189615,0.15512037,3455.1,3454.5,1.182]
["bitfinex","ETHUSD",1762890189780,0.4902,3455.6,3454.5,4.07671285]
["bitfinex","ETHUSD",1762890189980,0.4902,3455.6,3454.7,2.89456177]
["bitfinex","ETHUSD",1762890190293,0.4902,3455.6,3454.6,14.5]
["bitfinex","ETHUSD",1762890190504,3.38410682,3455.6,3454.6,14.5]
["bitfinex","ETHUSD",1762890190817,2.89404643,3455.4,3454.6,14.5]
["bitfinex","ETHUSD",1762890190983,1.1337408,3455.3,3454.6,14.5]
["bitfinex","ETHUSD",1762890191184,3.38431671,3455.3,3454.6,14.5]
["bitfinex","ETHUSD",1762890191490,0.0613,3454.7,3454.1,0.6976]
["bitfinex","ETHUSD",1762890191728,3.09180855,3454.7,3453.7,0.5]
["bitfinex","ETHUSD",1762890191929,1.1337408,3454.5,3453.7,14.5]
["bitfinex","ETHUSD",1762890192227,1.93312166,3454.6,3453.7,14.5]
["bitfinex","ETHUSD",1762890192395,0.79938086,3454.6,3453.7,14.5]
["bitfinex","ETHUSD",1762890192600,0.79938086,3454.6,3453.7,14.9639]
["bitfinex","ETHUSD",1762890192906,0.38911217,3454.5,3453.7,14.9639]
["bitfinex","ETHUSD",1762890193113,0.38911217,3454.5,3453.7,0.4639]
["bitfinex","ETHUSD",1762890193429,1.6239408,3454.6,3453.7,0.4639]
["bitfinex","ETHUSD",1762890195136,3.38492336,3454.6,3453.7,0.4639]
["bitfinex","ETHUSD",1762890195429,0.4902,3454.6,3453.7,0.4639]
["bitfinex","ETHUSD",1762890195629,1.6239408,3454.6,3453.7,0.4639]
["bitfinex","ETHUSD",1762890195818,0.4902,3454.6,3453.7,3.3593143]
["bitfinex","ETHUSD",1762890196135,0.1972,3454.7,3453.7,3.35931417]
["bitfinex","ETHUSD",1762890196333,0.78919506,3454.6,3453.8,0.4639]
["bitfinex","ETHUSD",1762890196501,0.267629,3454.5,3453.8,0.4639]
["bitfinex","ETHUSD",1762890196701,0.267629,3454.4,3453.8,14.9639]
["bitfinex","ETHUSD",1762890197007,0.267629,3454.3,3453.8,14.9639]
["bitfinex","ETHUSD",1762890197218,0.267629,3454.2,3453.8,14.9639]
["bitfinex","ETHUSD",1762890197510,0.267629,3454.1,3454.0,3.39519397]
["bitfinex","ETHUSD",1762890197711,0.267629,3454.1,3454.0,4.07719397]
["bitfinex","ETHUSD",1762890198037,0.267629,3454.1,3454.0,5.00439397]
["bitfinex","ETHUSD",1762890198238,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762890198398,0.26964577,3454.6,3454.5,1.6453]
["bitfinex","ETHUSD",1762890198596,0.26964577,3454.6,3454.5,5.00397493]
["bitfinex","ETHUSD",1762890199340,0.26964577,3454.6,3454.5,2.1092]
["bitfinex","ETHUSD",1762890199562,0.26964577,3454.6,3454.4,0.1976]
["bitfinex","ETHUSD",1762890199709,0.26764577,3454.5,3454.3,0.681]
["bitfinex","ETHUSD",1762890199908,0.26764577,3454.4,3454.3,1.1449]
["bitfinex","ETHUSD",1762890200211,0.26764577,3454.4,3454.3,0.681]
["bitfinex","ETHUSD",1762890200550,0.26764577,3454.4,3454.3,1.1443]
["bitfinex","ETHUSD",1762890200940,0.26764577,3454.4,3454.3,0.4633]
["bitfinex","ETHUSD",1762890201895,0.26764577,3454.4,3454.1,0.1976]
["bitfinex","ETHUSD",1762890202098,0.26764577,3454.3,3454.0,15.182]
["bitfinex","ETHUSD",1762890202244,0.26764577,3454.2,3454.0,15.182]
["bitfinex","ETHUSD",1762890202443,0.26764577,3454.1,3454.0,15.182]
["bitfinex","ETHUSD",1762890202663,0.26764577,3454.1,3454.0,14.5]
["bitfinex","ETHUSD",1762890203092,0.26764577,3454.1,3454.0,14.9633]
["bitfinex","ETHUSD",1762890203875,0.26764577,3454.1,3453.7,1.1449]
["bitfinex","ETHUSD",1762890204078,0.002,3454.6,3453.3,0.4639]
["bitfinex","ETHUSD",1762890204079,0.26764577,3454.0,3453.3,0.4639]
["bitfinex","ETHUSD",1762890204246,0.4645,3453.8,3453.4,14.501]
["bitfinex","ETHUSD",1762890204445,0.26764577,3453.7,3453.4,17.39666344]
["bitfinex","ETHUSD",1762890204656,0.0867,3454.1,3453.4,17.39666344]
["bitfinex","ETHUSD",1762890204657,0.26764577,3453.6,3453.4,17.39666344]
["bitfinex","ETHUSD",1762890204879,0.26764577,3453.5,3453.4,17.39666344]
["bitfinex","ETHUSD",1762890205085,1.54544577,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890205279,1.63394577,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890205452,5.66329971,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890206280,1.63394577,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890206916,5.66329971,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890207258,6.06880371,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890207561,2.76768657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890208257,2.67918657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890208955,2.40578657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890209504,2.63008657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890209863,5.52569971,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890210685,5.93120371,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890216201,3.03559057,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890216499,2.40578657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890216665,2.08238657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890216866,2.40478657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890217401,2.63008657,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890217593,2.62897918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890218143,2.08127918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890218671,2.17017918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890219073,2.62667918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890219275,2.4328471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890219871,5.78496024,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890220108,2.8893471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890220307,2.4328471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890223411,2.3439471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890223719,2.4365471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890225027,2.3439471,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890225727,2.08127918,3453.5,3453.4,0.4746]
["bitfinex","ETHUSD",1762890226127,2.08127918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890226330,2.17017918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890227795,2.08127918,3453.5,3453.4,0.4746]
["bitfinex","ETHUSD",1762890228497,2.08127918,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890229029,2.08127918,3453.5,3453.4,0.4746]
["bitfinex","ETHUSD",1762890229233,2.08127918,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890229409,0.94753838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890229731,1.03643838,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890229928,1.55662352,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890230104,2.17017918,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890230294,1.03643838,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890231330,0.94753838,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890231530,0.94753838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890233713,0.94953838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890234798,0.94953838,3453.5,3453.4,3.84669699]
["bitfinex","ETHUSD",1762890235411,0.94953838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890235598,0.26853838,3453.5,3453.4,3.84669699]
["bitfinex","ETHUSD",1762890235835,0.26853838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890236010,0.26853838,3453.5,3453.4,3.84669699]
["bitfinex","ETHUSD",1762890236611,0.26853838,3453.5,3453.4,0.951]
["bitfinex","ETHUSD",1762890236813,0.26853838,3453.5,3453.4,5.21411317]
["bitfinex","ETHUSD",1762890237843,0.26853838,3453.5,3453.4,5.71411317]
["bitfinex","ETHUSD",1762890239461,0.26853838,3453.5,3453.4,20.21411317]
["bitfinex","ETHUSD",1762890239785,0.002,3453.5,3453.4,27.32203518]
["bitfinex","ETHUSD",1762890240142,0.26794832,3454.4,3454.3,3.39494253]
["bitfinex","ETHUSD",1762890240640,0.26794832,3454.4,3454.3,3.36914253]
["bitfinex","ETHUSD",1762890240861,0.26794832,3454.4,3454.3,0.9528]
["bitfinex","ETHUSD",1762890241064,0.26794832,3454.4,3454.3,4.34774253]
["bitfinex","ETHUSD",1762890243387,0.002,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762890243571,0.26935601,3454.6,3454.5,5.07183757]
["bitfinex","ETHUSD",1762890244280,0.002,3454.6,3454.5,5.07183757]
["bitfinex","ETHUSD",1762890244489,0.002,3454.6,3454.5,5.75683757]
["bitfinex","ETHUSD",1762890245998,0.002,3454.6,3454.5,12.86475958]
["bitfinex","ETHUSD",1762890247398,0.002,3455.7,3454.5,12.86475958]
["bitfinex","ETHUSD",1762890247399,0.002,3455.7,3454.5,14.35046395]
["bitfinex","ETHUSD",1762890247692,0.002,3455.7,3455.6,3.86805345]
["bitfinex","ETHUSD",1762890247858,0.002,3455.7,3455.6,5.05959198]
["bitfinex","ETHUSD",1762890248227,0.002,3455.7,3455.6,5.03065345]
["bitfinex","ETHUSD",1762890248578,0.002,3455.7,3455.6,11.73307146]
["bitfinex","ETHUSD",1762890248902,0.002,3456.1,3456.0,3.79902251]
["bitfinex","ETHUSD",1762890249105,0.002,3456.1,3456.0,12.61828098]
["bitfinex","ETHUSD",1762890249263,0.002,3456.1,3456.0,13.09688098]
["bitfinex","ETHUSD",1762890249459,0.002,3456.1,3456.0,14.23062178]
["bitfinex","ETHUSD",1762890250607,0.002,3456.1,3456.0,3.86771851]
["bitfinex","ETHUSD",1762890250768,0.002,3456.1,3456.0,5.03031851]
["bitfinex","ETHUSD",1762890255629,0.002,3456.1,3456.0,4.34631851]
["bitfinex","ETHUSD",1762890256036,0.002,3456.1,3456.0,5.03031851]
["bitfinex","ETHUSD",1762890256244,0.002,3456.1,3456.0,13.27198132]
["bitfinex","ETHUSD",1762890256401,0.002,3456.4,3456.3,3.79877136]
["bitfinex","ETHUSD",1762890256596,0.002,3456.4,3456.3,6.09071216]
["bitfinex","ETHUSD",1762890256910,0.002,3457.0,3456.9,3.39276519]
["bitfinex","ETHUSD",1762890257098,0.002,3457.0,3456.9,11.2533832]
["bitfinex","ETHUSD",1762890257297,0.002,3457.0,3456.9,11.7319832]
["bitfinex","ETHUSD",1762890257499,0.002,3457.0,3456.9,5.99204931]
["bitfinex","ETHUSD",1762890257711,0.002,3457.0,3456.9,3.84556519]
["bitfinex","ETHUSD",1762890257922,0.002,3457.0,3456.9,4.55096519]
["bitfinex","ETHUSD",1762890258212,0.002,3457.0,3456.9,5.02956519]
["bitfinex","ETHUSD",1762890258644,0.0819,3457.0,3456.0,1.64473064]
["bitfinex","ETHUSD",1762890258802,0.40642236,3456.9,3456.2,0.5]
["bitfinex","ETHUSD",1762890259139,0.40642236,3456.9,3455.9,0.685]
["bitfinex","ETHUSD",1762890259140,0.26530436,3456.8,3455.9,0.685]
["bitfinex","ETHUSD",1762890259299,0.26530436,3456.7,3456.4,3.39315419]
["bitfinex","ETHUSD",1762890259499,0.26530436,3456.6,3456.2,2.89326988]
["bitfinex","ETHUSD",1762890259719,0.1411,3456.8,3456.2,0.5]
["bitfinex","ETHUSD",1762890259901,0.26537948,3456.7,3456.0,4.07849586]
["bitfinex","ETHUSD",1762890260221,0.26537948,3456.6,3456.0,1.185]
["bitfinex","ETHUSD",1762890260422,0.26537948,3456.5,3456.2,2.89330148]
["bitfinex","ETHUSD",1762890260638,0.1411,3456.8,3456.4,2.89315636]
["bitfinex","ETHUSD",1762890260839,0.2654775,3456.7,3456.6,3.39296796]
["bitfinex","ETHUSD",1762890261012,0.002,3457.0,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890261213,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762890261415,0.26766403,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762890261603,0.26766403,3457.0,3456.8,2.89281444]
["bitfinex","ETHUSD",1762890261804,0.26766403,3457.0,3456.6,3.3715988]
["bitfinex","ETHUSD",1762890261805,0.26566403,3456.9,3456.7,2.89290006]
["bitfinex","ETHUSD",1762890262131,0.26566403,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762890263720,0.26566403,3456.8,3456.7,3.36713256]
["bitfinex","ETHUSD",1762890263927,0.26566403,3456.8,3456.7,0.4742]
["bitfinex","ETHUSD",1762890264207,0.26566403,3456.8,3456.7,3.36713256]
["bitfinex","ETHUSD",1762890265341,0.26566403,3456.8,3456.7,0.4742]
["bitfinex","ETHUSD",1762890266040,0.81426403,3456.8,3456.3,3.39324856]
["bitfinex","ETHUSD",1762890266226,0.0819,3456.4,3456.3,0.684]
["bitfinex","ETHUSD",1762890266433,0.34756403,3456.4,3456.2,2.89330459]
["bitfinex","ETHUSD",1762890266731,0.26566403,3456.3,3456.2,2.89330459]
["bitfinex","ETHUSD",1762890267135,0.26566403,3456.3,3456.2,3.38210459]
["bitfinex","ETHUSD",1762890267651,0.26566403,3456.3,3456.2,0.4888]
["bitfinex","ETHUSD",1762890267953,0.26566403,3456.3,3456.2,3.38215107]
["bitfinex","ETHUSD",1762890268316,0.26566403,3456.3,3456.2,0.4888]
["bitfinex","ETHUSD",1762890268539,0.26566403,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762890269045,0.26566403,3456.3,3456.1,3.39342788]
["bitfinex","ETHUSD",1762890269212,0.26566403,3456.2,3456.1,3.39342788]
["bitfinex","ETHUSD",1762890269406,0.26566403,3456.2,3456.1,0.5]
["bitfinex","ETHUSD",1762890269611,0.26566403,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762890269813,0.26566403,3456.2,3456.1,3.38223479]
["bitfinex","ETHUSD",1762890270035,0.26566403,3456.2,3456.1,0.4888]
["bitfinex","ETHUSD",1762890270222,0.26566403,3456.2,3456.1,3.38223479]
["bitfinex","ETHUSD",1762890270422,0.26566403,3456.2,3456.1,0.4888]
["bitfinex","ETHUSD",1762890270622,0.81426403,3456.2,3455.6,2.89380103]
["bitfinex","ETHUSD",1762890270825,0.26566403,3456.1,3455.4,3.39394302]
["bitfinex","ETHUSD",1762890271031,0.26566403,3456.1,3455.2,1.156]
["bitfinex","ETHUSD",1762890271032,0.26566403,3456.0,3455.2,1.156]
["bitfinex","ETHUSD",1762890271215,0.26566403,3455.9,3455.7,2.89371687]
["bitfinex","ETHUSD",1762890271514,0.4701,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762890271715,0.26738887,3456.1,3455.8,0.001]
["bitfinex","ETHUSD",1762890271955,0.26738887,3456.0,3455.8,0.001]
["bitfinex","ETHUSD",1762890272128,0.26738887,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890273160,0.26738887,3455.9,3455.8,3.85648597]
["bitfinex","ETHUSD",1762890273448,0.26738887,3455.9,3455.8,5.03161095]
["bitfinex","ETHUSD",1762890275427,0.26738887,3455.9,3455.8,5.71461095]
["bitfinex","ETHUSD",1762890277620,0.26738887,3455.9,3455.8,5.24161095]
["bitfinex","ETHUSD",1762890277820,0.26738887,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890278131,0.26738887,3455.9,3455.8,3.85648597]
["bitfinex","ETHUSD",1762890278324,0.26738887,3455.9,3455.8,4.35648597]
["bitfinex","ETHUSD",1762890278741,0.26738887,3455.9,3455.8,8.15648597]
["bitfinex","ETHUSD",1762890278960,0.26738887,3455.9,3455.8,9.32981814]
["bitfinex","ETHUSD",1762890279329,0.26738887,3455.9,3455.8,8.85681814]
["bitfinex","ETHUSD",1762890279528,0.26738887,3455.9,3455.8,12.63774015]
["bitfinex","ETHUSD",1762890279749,0.26738887,3455.9,3455.8,5.93532214]
["bitfinex","ETHUSD",1762890280277,0.26738887,3455.9,3455.8,3.88348597]
["bitfinex","ETHUSD",1762890280444,0.26738887,3455.9,3455.8,4.35648597]
["bitfinex","ETHUSD",1762890283286,0.26738887,3455.9,3455.8,3.88348597]
["bitfinex","ETHUSD",1762890284079,0.34258887,3455.9,3455.8,2.89468597]
["bitfinex","ETHUSD",1762890285110,0.26738887,3455.9,3455.8,3.38348597]
["bitfinex","ETHUSD",1762890285392,0.26738887,3455.9,3455.8,5.10271207]
["bitfinex","ETHUSD",1762890285811,0.26738887,3455.9,3455.8,8.90271207]
["bitfinex","ETHUSD",1762890287890,0.26738887,3455.9,3455.8,9.58571207]
["bitfinex","ETHUSD",1762890288094,0.26738887,3455.9,3455.8,5.78571207]
["bitfinex","ETHUSD",1762890289009,0.26738887,3455.9,3455.8,5.31271207]
["bitfinex","ETHUSD",1762890289482,0.26738887,3455.9,3455.8,5.78571207]
["bitfinex","ETHUSD",1762890290804,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762890291061,0.27074691,3456.4,3456.2,2.89334173]
["bitfinex","ETHUSD",1762890291294,0.26874691,3456.3,3455.8,1.157]
["bitfinex","ETHUSD",1762890291495,0.26874691,3456.2,3455.8,0.501]
["bitfinex","ETHUSD",1762890291700,0.26874691,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762890292078,0.34394691,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762890293220,0.34394691,3456.1,3455.8,0.501]
["bitfinex","ETHUSD",1762890293426,0.26874691,3456.0,3455.9,2.89354345]
["bitfinex","ETHUSD",1762890295115,0.34394691,3456.0,3455.9,2.89354345]
["bitfinex","ETHUSD",1762890295430,0.34394691,3456.0,3455.8,2.89463545]
["bitfinex","ETHUSD",1762890295584,0.95334691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890297581,1.40612316,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890297986,0.26874691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890298182,0.48564691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890298383,0.95084691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890299100,0.48564691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890299417,0.34884691,3455.9,3455.8,3.39468597]
["bitfinex","ETHUSD",1762890299708,0.48564691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890299914,0.95084691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890300280,0.48564691,3455.9,3455.8,2.89468597]
["bitfinex","ETHUSD",1762890300476,0.48564691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890300801,0.95084691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890301615,0.34891413,3455.9,3455.8,2.89468597]
["bitfinex","ETHUSD",1762890301831,0.34891413,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890302436,0.34891413,3455.9,3455.8,2.89468597]
["bitfinex","ETHUSD",1762890303127,0.95091413,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890303331,1.11410554,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890303537,5.14144858,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762890303849,4.027678,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762890304009,5.05559213,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762890304351,5.52079213,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762890304509,4.02792926,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890304695,1.40255493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890304895,1.94585493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890305136,4.84004339,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890305305,1.94585493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890305508,1.48065493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890305714,2.62685493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890306803,5.52104339,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890308047,2.62685493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890308349,5.52104339,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890308615,2.62685493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890308951,5.52104339,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890309262,2.62685493,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890309452,5.52104339,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890309858,5.92654739,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762890310053,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762890310295,4.38237849,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762890310493,4.38237849,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762890310494,3.30019513,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762890310791,5.38845006,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762890310969,5.85755006,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762890313724,2.89512186,3454.1,3453.1,2.89589273]
["bitfinex","ETHUSD",1762890313930,0.94981413,3454.0,3453.0,2.89602021]
["bitfinex","ETHUSD",1762890314081,0.94981413,3454.0,3452.7,3.87043385]
["bitfinex","ETHUSD",1762890314082,2.08355493,3453.9,3452.7,3.87043385]
["bitfinex","ETHUSD",1762890314282,0.76669245,3453.8,3452.8,14.5]
["bitfinex","ETHUSD",1762890314493,0.26881413,3453.7,3453.3,2.89571863]
["bitfinex","ETHUSD",1762890314691,0.26881413,3453.6,3453.2,2.89585221]
["bitfinex","ETHUSD",1762890315025,1.3388,3453.9,3453.1,0.1868]
["bitfinex","ETHUSD",1762890315026,0.94981413,3453.5,3453.1,0.1868]
["bitfinex","ETHUSD",1762890315324,0.26653487,3453.4,3453.1,0.1868]
["bitfinex","ETHUSD",1762890315682,0.26653487,3453.4,3453.0,2.89600586]
["bitfinex","ETHUSD",1762890315940,0.26653487,3453.4,3453.1,2.89594033]
["bitfinex","ETHUSD",1762890316236,0.26653487,3453.4,3453.0,2.8959984]
["bitfinex","ETHUSD",1762890316937,0.26653487,3453.4,3453.3,3.36878084]
["bitfinex","ETHUSD",1762890317108,0.94653487,3453.4,3453.3,3.36878084]
["bitfinex","ETHUSD",1762890317419,0.68,3453.4,3453.3,3.82938084]
["bitfinex","ETHUSD",1762890318602,0.681,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762890319005,0.681,3453.5,3453.4,3.36869699]
["bitfinex","ETHUSD",1762890319419,0.681,3453.5,3453.4,0.473]
["bitfinex","ETHUSD",1762890319619,0.681,3453.5,3453.4,3.36869699]
["bitfinex","ETHUSD",1762890321108,0.681,3454.3,3453.4,3.36869699]
["bitfinex","ETHUSD",1762890321309,0.94727618,3454.2,3453.5,0.3368697]
["bitfinex","ETHUSD",1762890321488,0.94727618,3454.1,3453.5,0.4606]
["bitfinex","ETHUSD",1762890321683,0.26627618,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762890322022,0.681,3454.5,3454.3,2.89492957]
["bitfinex","ETHUSD",1762890322188,0.26638942,3454.4,3454.3,2.89492957]
["bitfinex","ETHUSD",1762890322582,0.26638942,3454.4,3454.1,0.1868]
["bitfinex","ETHUSD",1762890322821,0.0047,3454.2,3453.6,14.5]
["bitfinex","ETHUSD",1762890323029,0.35418942,3454.1,3453.7,2.89544546]
["bitfinex","ETHUSD",1762890323195,0.26638942,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762890323385,0.26638942,3454.0,3453.7,0.4606]
["bitfinex","ETHUSD",1762890323591,0.26638942,3454.0,3453.6,14.5]
["bitfinex","ETHUSD",1762890323592,0.26661503,3453.9,3453.6,14.5]
["bitfinex","ETHUSD",1762890323789,0.26661503,3453.8,3453.6,17.39551453]
["bitfinex","ETHUSD",1762890324007,0.26661503,3453.8,3453.6,14.5]
["bitfinex","ETHUSD",1762890324201,0.26661503,3453.8,3453.2,0.4606]
["bitfinex","ETHUSD",1762890324202,0.35901503,3453.7,3453.2,2.8958647]
["bitfinex","ETHUSD",1762890324405,0.26661503,3453.6,3453.2,2.8958647]
["bitfinex","ETHUSD",1762890324723,0.26661503,3453.5,3453.1,14.5]
["bitfinex","ETHUSD",1762890324901,0.26661503,3453.4,3452.7,0.6474]
["bitfinex","ETHUSD",1762890325097,0.26661503,3453.3,3453.1,2.8959187]
["bitfinex","ETHUSD",1762890325302,0.26661503,3453.2,3452.9,14.5]
["bitfinex","ETHUSD",1762890325626,0.26661503,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762890325923,0.682,3453.5,3453.4,2.89564775]
["bitfinex","ETHUSD",1762890326096,0.2668843,3453.5,3453.4,0.40114541]
["bitfinex","ETHUSD",1762890326301,0.2668843,3453.5,3453.4,0.88274541]
["bitfinex","ETHUSD",1762890326700,0.3581843,3453.5,3453.4,0.40114541]
["bitfinex","ETHUSD",1762890327815,0.2668843,3453.5,3453.3,2.89574877]
["bitfinex","ETHUSD",1762890328036,0.2668843,3453.4,3453.3,2.89574877]
["bitfinex","ETHUSD",1762890328534,0.2668843,3453.4,3453.2,2.89584633]
["bitfinex","ETHUSD",1762890328730,0.2668843,3453.3,3453.2,2.89584633]
["bitfinex","ETHUSD",1762890329120,0.2668843,3453.3,3453.2,3.37744633]
["bitfinex","ETHUSD",1762890329658,0.2668843,3453.3,3453.2,3.87424633]
["bitfinex","ETHUSD",1762890331219,0.2668843,3453.3,3453.2,3.74773474]
["bitfinex","ETHUSD",1762890331424,0.2668843,3453.3,3453.2,6.80876081]
["bitfinex","ETHUSD",1762890331627,0.2668843,3453.3,3453.2,7.30876081]
["bitfinex","ETHUSD",1762890331932,0.222,3454.4,3454.1,2.89504228]
["bitfinex","ETHUSD",1762890332133,0.26758981,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762890332525,0.26758981,3454.3,3454.2,3.37662634]
["bitfinex","ETHUSD",1762890332848,0.26758981,3454.3,3454.2,0.4816]
["bitfinex","ETHUSD",1762890333155,0.26758981,3454.3,3454.2,3.37662634]
["bitfinex","ETHUSD",1762890333356,0.26758981,3454.3,3454.2,0.4816]
["bitfinex","ETHUSD",1762890333558,0.26758981,3454.3,3453.7,2.89538978]
["bitfinex","ETHUSD",1762890333559,0.81648981,3454.3,3453.7,2.89538978]
["bitfinex","ETHUSD",1762890333726,0.81648981,3454.3,3453.8,2.89535834]
["bitfinex","ETHUSD",1762890333727,0.27218981,3454.2,3453.8,2.89535834]
["bitfinex","ETHUSD",1762890333928,0.26758981,3454.1,3453.8,2.89535834]
["bitfinex","ETHUSD",1762890334264,0.26758981,3454.0,3453.8,2.89535834]
["bitfinex","ETHUSD",1762890334460,0.26758981,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762890334958,0.26758981,3453.9,3453.6,2.89546451]
["bitfinex","ETHUSD",1762890335164,0.26758981,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762890335562,0.26758981,3453.8,3453.7,3.39224546]
["bitfinex","ETHUSD",1762890335763,0.26758981,3453.8,3453.7,3.87384546]
["bitfinex","ETHUSD",1762890336947,0.26758981,3453.8,3453.7,4.97106487]
["bitfinex","ETHUSD",1762890337262,0.26758981,3453.8,3453.7,5.47106487]
["bitfinex","ETHUSD",1762890337444,0.26758981,3453.8,3453.7,5.10077646]
["bitfinex","ETHUSD",1762890337641,0.26758981,3453.8,3453.7,4.37384546]
["bitfinex","ETHUSD",1762890338385,0.26758981,3453.8,3453.7,18.87384546]
["bitfinex","ETHUSD",1762890338586,0.26758981,3453.8,3453.7,18.37384546]
["bitfinex","ETHUSD",1762890339193,0.26758981,3453.8,3453.7,18.74413387]
["bitfinex","ETHUSD",1762890340476,0.002,3454.5,3454.3,2.8948921]
["bitfinex","ETHUSD",1762890340676,0.002,3454.5,3454.4,3.86344794]
["bitfinex","ETHUSD",1762890340875,0.002,3454.5,3454.4,4.36344794]
["bitfinex","ETHUSD",1762890341087,0.002,3454.5,3454.4,4.86024794]
["bitfinex","ETHUSD",1762890343191,0.002,3454.5,3454.4,5.44775194]
["bitfinex","ETHUSD",1762890343356,0.002,3454.5,3454.4,6.35524159]
["bitfinex","ETHUSD",1762890343555,0.002,3454.5,3454.4,5.98495318]
["bitfinex","ETHUSD",1762890343756,0.002,3454.5,3454.4,19.36024794]
["bitfinex","ETHUSD",1762890345199,0.002,3454.5,3454.4,18.86024794]
["bitfinex","ETHUSD",1762890346725,0.002,3454.5,3454.4,19.36024794]
["bitfinex","ETHUSD",1762890347028,0.002,3454.5,3454.4,19.82176984]
["bitfinex","ETHUSD",1762890348229,0.002,3454.5,3454.4,19.36024794]
["bitfinex","ETHUSD",1762890349230,0.002,3454.5,3454.4,18.86344794]
["bitfinex","ETHUSD",1762890350029,0.002,3454.5,3454.4,17.89485873]
["bitfinex","ETHUSD",1762890350226,0.002,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762890351038,0.0898,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762890351337,0.0898,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762890351696,0.0898,3454.5,3453.8,1.1798]
["bitfinex","ETHUSD",1762890351697,0.0898,3454.5,3454.0,14.5]
["bitfinex","ETHUSD",1762890352016,0.087,3453.9,3453.8,2.896348]
["bitfinex","ETHUSD",1762890352335,0.35543322,3453.9,3453.8,2.896348]
["bitfinex","ETHUSD",1762890353134,0.35543322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890353500,0.26843322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890353702,0.35913322,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762890353899,0.35913322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890354630,0.35913322,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762890355021,0.35913322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890356038,0.35913322,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762890356406,0.35913322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890356720,0.26843322,3453.9,3453.8,3.35706163]
["bitfinex","ETHUSD",1762890356917,0.26843322,3453.9,3453.8,3.72735004]
["bitfinex","ETHUSD",1762890357118,0.26843322,3453.9,3453.8,3.35706163]
["bitfinex","ETHUSD",1762890357326,0.26843322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890357942,0.26843322,3453.9,3453.8,3.35706163]
["bitfinex","ETHUSD",1762890358304,0.26843322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890358729,0.26843322,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762890358932,0.26843322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890360011,0.26843322,3453.9,3453.8,3.38376163]
["bitfinex","ETHUSD",1762890360225,0.26843322,3453.9,3453.8,0.9516]
["bitfinex","ETHUSD",1762890360449,0.26843322,3453.9,3453.8,0.4884]
["bitfinex","ETHUSD",1762890360805,0.26843322,3453.9,3453.8,3.38376163]
["bitfinex","ETHUSD",1762890361403,0.26843322,3453.9,3453.8,0.4884]
["bitfinex","ETHUSD",1762890361609,0.26843322,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762890362520,0.26843322,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762890362732,0.26843322,3453.9,3453.8,3.38376163]
["bitfinex","ETHUSD",1762890362945,0.26843322,3453.9,3453.8,10.87835336]
["bitfinex","ETHUSD",1762890363130,0.002,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762890363441,0.27092664,3454.5,3454.4,9.65780654]
["bitfinex","ETHUSD",1762890363647,0.27092664,3454.5,3454.4,1.39260508]
["bitfinex","ETHUSD",1762890363831,5.72326937,3454.5,3453.9,0.5]
["bitfinex","ETHUSD",1762890364033,0.27362664,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762890364239,0.26892664,3454.3,3453.9,0.4632]
["bitfinex","ETHUSD",1762890364415,0.002,3454.5,3454.4,4.07095873]
["bitfinex","ETHUSD",1762890364793,0.27085698,3454.5,3454.4,9.66010146]
["bitfinex","ETHUSD",1762890365060,0.27085698,3454.5,3454.4,10.49733725]
["bitfinex","ETHUSD",1762890365356,0.27085698,3454.5,3454.4,11.46253002]
["bitfinex","ETHUSD",1762890365713,0.27085698,3454.5,3454.4,21.05538729]
["bitfinex","ETHUSD",1762890366853,0.27085698,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762890367018,0.27085698,3454.5,3454.4,14.5]
["bitfinex","ETHUSD",1762890367213,0.34245698,3454.5,3454.4,14.5]
["bitfinex","ETHUSD",1762890367512,0.34245698,3454.5,3453.9,0.4632]
["bitfinex","ETHUSD",1762890367713,0.34245698,3454.5,3453.4,0.001]
["bitfinex","ETHUSD",1762890367714,0.0047,3454.3,3453.7,0.5]
["bitfinex","ETHUSD",1762890367939,0.26885698,3454.2,3453.9,2.89522689]
["bitfinex","ETHUSD",1762890368139,0.26885698,3454.1,3453.7,0.5]
["bitfinex","ETHUSD",1762890368326,0.26885698,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762890368855,0.26885698,3454.0,3453.9,3.8458778]
["bitfinex","ETHUSD",1762890370564,0.26885698,3454.0,3453.9,3.3826778]
["bitfinex","ETHUSD",1762890371354,0.26885698,3454.0,3453.9,5.62714385]
["bitfinex","ETHUSD",1762890371558,0.002,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762890371728,0.27104154,3454.5,3454.4,4.90819452]
["bitfinex","ETHUSD",1762890371927,0.27104154,3454.5,3454.4,5.59119452]
["bitfinex","ETHUSD",1762890372114,0.27104154,3454.5,3454.4,6.43980896]
["bitfinex","ETHUSD",1762890372330,0.27104154,3454.5,3454.4,4.53415873]
["bitfinex","ETHUSD",1762890372536,0.002,3454.5,3454.4,5.77522042]
["bitfinex","ETHUSD",1762890373161,0.002,3454.9,3454.8,3.80002756]
["bitfinex","ETHUSD",1762890373479,0.002,3454.9,3454.8,5.02844546]
["bitfinex","ETHUSD",1762890373767,0.002,3454.9,3454.8,4.34512356]
["bitfinex","ETHUSD",1762890373935,0.002,3454.9,3454.8,5.75309757]
["bitfinex","ETHUSD",1762890374832,0.002,3454.9,3454.8,6.15860157]
["bitfinex","ETHUSD",1762890375037,0.002,3454.9,3454.8,6.12012347]
["bitfinex","ETHUSD",1762890375257,0.002,3454.9,3454.8,6.62012347]
["bitfinex","ETHUSD",1762890375457,0.002,3454.9,3454.8,5.93612347]
["bitfinex","ETHUSD",1762890375649,0.002,3454.9,3454.8,6.62112347]
["bitfinex","ETHUSD",1762890376090,0.002,3454.9,3454.8,6.99515926]
["bitfinex","ETHUSD",1762890378479,0.26838941,3456.3,3456.2,3.39335107]
["bitfinex","ETHUSD",1762890378771,0.002,3456.4,3456.3,4.06936736]
["bitfinex","ETHUSD",1762890378969,0.002,3456.4,3456.3,4.53256736]
["bitfinex","ETHUSD",1762890379176,0.002,3456.4,3456.3,5.42852593]
["bitfinex","ETHUSD",1762890379339,0.002,3456.4,3456.3,5.77362905]
["bitfinex","ETHUSD",1762890380973,0.002,3456.8,3456.7,3.29843656]
["bitfinex","ETHUSD",1762890381192,0.002,3457.4,3457.2,3.29801817]
["bitfinex","ETHUSD",1762890381337,0.002,3457.4,3457.2,5.43261817]
["bitfinex","ETHUSD",1762890382096,0.002,3458.1,3457.6,11.62782111]
["bitfinex","ETHUSD",1762890382379,1e-08,3458.4,3458.3,5.60693893]
["bitfinex","ETHUSD",1762890382580,0.002,3460.0,3459.5,2.89059112]
["bitfinex","ETHUSD",1762890382739,0.002,3460.0,3459.5,4.55879703]
["bitfinex","ETHUSD",1762890382943,0.002,3460.0,3459.5,4.52989112]
["bitfinex","ETHUSD",1762890383357,0.002,3460.0,3459.5,4.06669112]
["bitfinex","ETHUSD",1762890383630,0.002,3460.0,3459.5,4.75269112]
["bitfinex","ETHUSD",1762890384567,0.002,3460.0,3459.5,4.75169112]
["bitfinex","ETHUSD",1762890385277,0.0736,3459.6,3458.8,2.89116931]
["bitfinex","ETHUSD",1762890385587,0.0736,3459.6,3459.2,0.5]
["bitfinex","ETHUSD",1762890385745,0.0736,3459.6,3459.3,2.89068823]
["bitfinex","ETHUSD",1762890385947,0.0736,3459.6,3459.4,2.89060955]
["bitfinex","ETHUSD",1762890386260,0.0736,3459.6,3459.3,2.89073173]
["bitfinex","ETHUSD",1762890386473,0.0736,3459.6,3459.4,3.39060343]
["bitfinex","ETHUSD",1762890386645,0.0736,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762890387245,0.002,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762890387474,0.002,3459.6,3459.5,4.34699112]
["bitfinex","ETHUSD",1762890387803,0.002,3459.6,3459.5,5.47626902]
["bitfinex","ETHUSD",1762890388003,0.002,3459.6,3459.5,5.07076502]
["bitfinex","ETHUSD",1762890388204,0.002,3459.6,3459.5,4.11436502]
["bitfinex","ETHUSD",1762890388425,0.002,3459.6,3459.5,3.39059112]
["bitfinex","ETHUSD",1762890389192,0.0898,3459.6,3459.4,0.5]
["bitfinex","ETHUSD",1762890389393,0.0898,3459.6,3458.3,6.88509677]
["bitfinex","ETHUSD",1762890389394,0.4614,3459.6,3458.3,0.1887]
["bitfinex","ETHUSD",1762890389606,0.4614,3459.6,3459.0,3.39099092]
["bitfinex","ETHUSD",1762890389812,0.4614,3459.6,3458.8,0.5]
["bitfinex","ETHUSD",1762890389982,0.4614,3459.6,3458.6,0.5]
["bitfinex","ETHUSD",1762890390184,1.39854957,3459.5,3458.4,0.5]
["bitfinex","ETHUSD",1762890390404,0.2289,3458.2,3458.1,2.89175395]
["bitfinex","ETHUSD",1762890390572,0.2289,3458.2,3457.8,0.5]
["bitfinex","ETHUSD",1762890390573,0.3696,3458.2,3457.8,0.5]
["bitfinex","ETHUSD",1762890390777,0.3696,3458.2,3458.0,2.89178971]
["bitfinex","ETHUSD",1762890390999,0.3696,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762890391777,0.3179,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762890392320,0.3179,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762890392607,0.5477,3458.5,3457.5,1.1609]
["bitfinex","ETHUSD",1762890392810,0.1407,3458.9,3458.7,2.89118]
["bitfinex","ETHUSD",1762890393113,0.3161,3459.4,3459.0,2.89099868]
["bitfinex","ETHUSD",1762890393413,0.2315,3459.1,3459.0,2.89099868]
["bitfinex","ETHUSD",1762890393907,0.2315,3459.1,3459.0,2.89093097]
["bitfinex","ETHUSD",1762890394095,0.5468,3459.1,3458.2,0.685]
["bitfinex","ETHUSD",1762890394297,0.3153,3459.1,3458.8,2.89112599]
["bitfinex","ETHUSD",1762890394609,0.3153,3459.1,3458.5,0.5]
["bitfinex","ETHUSD",1762890394812,0.3153,3459.1,3458.8,2.89117611]
["bitfinex","ETHUSD",1762890395110,0.3153,3459.1,3458.6,2.89134331]
["bitfinex","ETHUSD",1762890395286,0.3153,3459.1,3458.8,2.89112447]
["bitfinex","ETHUSD",1762890395493,0.3153,3459.1,3458.9,2.89109222]
["bitfinex","ETHUSD",1762890395808,0.3153,3459.1,3458.5,0.5]
["bitfinex","ETHUSD",1762890396010,0.3153,3459.1,3458.3,0.5]
["bitfinex","ETHUSD",1762890396310,0.1407,3458.3,3458.2,2.89165068]
["bitfinex","ETHUSD",1762890396486,0.1407,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762890396687,0.002,3459.1,3458.7,2.89120026]
["bitfinex","ETHUSD",1762890396889,0.6248,3458.8,3457.9,2.89192116]
["bitfinex","ETHUSD",1762890397102,3.15655542,3458.7,3457.8,2.89197816]
["bitfinex","ETHUSD",1762890397312,0.26529113,3458.6,3457.8,2.89200912]
["bitfinex","ETHUSD",1762890397611,0.26529113,3458.6,3456.7,1.1901063]
["bitfinex","ETHUSD",1762890397612,0.2763,3457.9,3456.7,1.1901063]
["bitfinex","ETHUSD",1762890397910,0.2763,3457.9,3456.3,0.1897]
["bitfinex","ETHUSD",1762890397911,0.0081,3457.5,3456.9,2.89276519]
["bitfinex","ETHUSD",1762890398104,0.0081,3457.5,3457.2,2.8925073]
["bitfinex","ETHUSD",1762890398480,0.0852,3457.3,3457.2,2.8925073]
["bitfinex","ETHUSD",1762890398879,0.5484,3457.3,3456.3,0.1897]
["bitfinex","ETHUSD",1762890399181,0.4632,3457.6,3457.0,0.5]
["bitfinex","ETHUSD",1762890399376,0.26585214,3457.5,3457.2,2.89250379]
["bitfinex","ETHUSD",1762890399617,0.26585214,3457.5,3457.0,0.5]
["bitfinex","ETHUSD",1762890399807,0.4632,3457.4,3457.0,2.89267903]
["bitfinex","ETHUSD",1762890400116,0.4632,3457.4,3456.4,0.90880351]
["bitfinex","ETHUSD",1762890400334,0.4632,3457.4,3456.7,2.892875]
["bitfinex","ETHUSD",1762890400513,3.08237997,3457.9,3456.8,0.686]
["bitfinex","ETHUSD",1762890400514,0.1904,3457.9,3456.8,0.686]
["bitfinex","ETHUSD",1762890400684,0.6536,3457.9,3457.5,2.89219378]
["bitfinex","ETHUSD",1762890400886,0.0932,3457.6,3457.5,2.89219378]
["bitfinex","ETHUSD",1762890401215,0.0932,3457.6,3456.9,2.89272308]
["bitfinex","ETHUSD",1762890401216,0.7802,3457.6,3456.9,2.89274437]
["bitfinex","ETHUSD",1762890401533,0.72967865,3457.5,3457.3,2.89243038]
["bitfinex","ETHUSD",1762890401682,0.2664631,3457.4,3457.3,2.89243038]
["bitfinex","ETHUSD",1762890401884,0.3596631,3457.4,3457.3,2.89243038]
["bitfinex","ETHUSD",1762890402086,0.0932,3457.4,3457.3,2.89243038]
["bitfinex","ETHUSD",1762890402405,0.5527,3457.4,3456.5,3.5988237]
["bitfinex","ETHUSD",1762890402599,0.26670801,3457.3,3456.5,0.70575794]
["bitfinex","ETHUSD",1762890402796,0.6083,3457.2,3456.4,0.5]
["bitfinex","ETHUSD",1762890402996,0.26668633,3457.1,3457.0,2.89262749]
["bitfinex","ETHUSD",1762890403197,0.26685015,3457.1,3456.4,0.4759]
["bitfinex","ETHUSD",1762890403396,0.26685015,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890403811,0.26685015,3457.1,3457.0,3.39268151]
["bitfinex","ETHUSD",1762890404010,1.1512,3457.7,3457.4,2.89231682]
["bitfinex","ETHUSD",1762890404221,0.26686021,3457.6,3457.5,2.89220386]
["bitfinex","ETHUSD",1762890404952,0.26686021,3457.6,3456.7,0.33086913]
["bitfinex","ETHUSD",1762890405130,0.35276021,3457.5,3457.0,0.5]
["bitfinex","ETHUSD",1762890405301,0.231,3457.1,3456.4,0.5]
["bitfinex","ETHUSD",1762890405503,0.0859,3456.4,3456.3,2.89421615]
["bitfinex","ETHUSD",1762890405732,0.35276021,3456.4,3456.3,2.89421615]
["bitfinex","ETHUSD",1762890406038,0.81216021,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762890406697,0.81216021,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762890406900,0.35276021,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762890407101,0.81216021,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762890407305,0.96217623,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762890407514,4.98910068,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762890407719,1.1337408,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762890407920,4.11315931,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890408143,0.35276021,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890408308,0.81216021,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890409421,0.26686021,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890409737,0.95486021,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890409970,0.26686021,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890410108,0.26686021,3456.0,3455.9,3.76290194]
["bitfinex","ETHUSD",1762890410303,0.2669058,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762890410519,0.26690677,3456.3,3455.9,0.001]
["bitfinex","ETHUSD",1762890410723,0.26690677,3456.2,3456.1,2.8933711]
["bitfinex","ETHUSD",1762890411051,0.26690677,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762890411208,0.35280677,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762890411409,0.35280677,3456.2,3455.9,0.001]
["bitfinex","ETHUSD",1762890411608,0.26690677,3456.1,3455.9,0.001]
["bitfinex","ETHUSD",1762890411832,0.4594,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890412140,0.81600677,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890413320,0.72630677,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890414559,0.95490677,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890414765,1.41060677,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890414959,1.50390677,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890415548,1.50390677,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890415847,1.41060677,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890416748,1.41060677,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890417155,1.41060677,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890417332,1.40967441,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890417534,0.72267441,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890417762,0.95397441,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890418466,1.40607441,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890418850,1.50297441,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890419329,1.65327185,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890419533,2.78701265,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890419761,1.65327185,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890419932,5.68053116,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890420133,2.78701265,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890420882,5.68053116,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890421297,2.78701265,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762890423385,1.85281521,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890423709,2.08771521,3456.0,3455.9,2.89460224]
["bitfinex","ETHUSD",1762890424021,0.26697441,3456.0,3455.9,3.38180224]
["bitfinex","ETHUSD",1762890424205,0.83097441,3456.0,3455.9,3.88180224]
["bitfinex","ETHUSD",1762890424398,0.83097441,3456.0,3455.9,18.84970224]
["bitfinex","ETHUSD",1762890424923,0.83097441,3456.0,3455.9,6.90414207]
["bitfinex","ETHUSD",1762890425121,0.1451,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890425304,0.8321,3457.1,3456.7,2.89289331]
["bitfinex","ETHUSD",1762890425516,0.0776,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890425719,0.0776,3456.9,3456.4,14.5]
["bitfinex","ETHUSD",1762890425931,0.4604,3456.5,3456.4,2.89312993]
["bitfinex","ETHUSD",1762890426085,1.1484,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762890426285,1.2371,3456.5,3455.8,17.39363765]
["bitfinex","ETHUSD",1762890426517,1.1484,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762890426817,1.1484,3456.5,3456.3,2.89324422]
["bitfinex","ETHUSD",1762890426998,1.1484,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762890428833,0.1451,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890429015,0.9097,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890429524,0.2227,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890429724,0.1451,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762890429927,0.8321,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762890430128,1.3774,3457.4,3456.4,0.57864279]
["bitfinex","ETHUSD",1762890430426,1.2959,3457.4,3457.2,2.8924427]
["bitfinex","ETHUSD",1762890430627,0.002,3457.1,3456.8,2.89277444]
["bitfinex","ETHUSD",1762890430844,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890431226,0.0796,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890434036,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890434818,0.0796,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890435227,0.002,3457.1,3457.0,3.37988151]
["bitfinex","ETHUSD",1762890435719,0.69,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890435932,0.002,3457.1,3457.0,4.00521701]
["bitfinex","ETHUSD",1762890436132,0.4624,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890436518,0.5511,3457.1,3456.8,2.89284843]
["bitfinex","ETHUSD",1762890436740,0.2227,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890437058,0.4914232,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890437245,0.9590232,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890437654,0.4914232,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890440136,0.3463232,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762890440476,0.2687232,3456.9,3456.8,3.84794887]
["bitfinex","ETHUSD",1762890440791,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762890441086,0.002,3457.1,3457.0,3.87988151]
["bitfinex","ETHUSD",1762890441229,0.002,3457.1,3457.0,4.34778151]
["bitfinex","ETHUSD",1762890442479,0.002,3457.5,3457.0,18.87670832]
["bitfinex","ETHUSD",1762890442637,1e-08,3457.5,3457.4,4.07654685]
["bitfinex","ETHUSD",1762890442968,1e-08,3457.5,3457.4,5.23144685]
["bitfinex","ETHUSD",1762890444335,1e-08,3457.5,3457.4,19.73144685]
["bitfinex","ETHUSD",1762890444584,1e-08,3457.8,3457.7,3.3792959]
["bitfinex","ETHUSD",1762890444736,0.002,3459.1,3459.0,3.39100896]
["bitfinex","ETHUSD",1762890445075,0.002,3459.1,3459.0,3.87820896]
["bitfinex","ETHUSD",1762890445568,0.002,3459.1,3459.0,4.34610896]
["bitfinex","ETHUSD",1762890447562,0.002,3459.1,3459.0,18.84610896]
["bitfinex","ETHUSD",1762890449028,0.002,3459.8,3459.0,18.84610896]
["bitfinex","ETHUSD",1762890449029,1e-08,3459.5,3459.4,3.35067468]
["bitfinex","ETHUSD",1762890449283,1e-08,3459.5,3459.4,3.85067468]
["bitfinex","ETHUSD",1762890449578,1e-08,3459.5,3459.4,4.30117468]
["bitfinex","ETHUSD",1762890449872,1e-08,3459.5,3459.4,18.80117468]
["bitfinex","ETHUSD",1762890450943,1e-08,3459.5,3459.4,18.30117468]
["bitfinex","ETHUSD",1762890451128,1e-08,3459.5,3459.4,21.50437381]
["bitfinex","ETHUSD",1762890451532,1e-08,3459.5,3459.4,21.00437381]
["bitfinex","ETHUSD",1762890451853,1e-08,3459.5,3459.4,18.35067468]
["bitfinex","ETHUSD",1762890452361,0.48780001,3459.5,3459.4,17.39067468]
["bitfinex","ETHUSD",1762890452570,0.48780001,3459.5,3459.4,14.5]
["bitfinex","ETHUSD",1762890452785,0.48780001,3459.5,3459.1,2.89090187]
["bitfinex","ETHUSD",1762890453064,0.4878,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762890453232,0.4878,3459.2,3458.1,1.1365]
["bitfinex","ETHUSD",1762890453233,0.5494,3459.2,3458.6,14.5]
["bitfinex","ETHUSD",1762890453597,0.0616,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762890453872,0.0616,3459.2,3459.0,2.89098081]
["bitfinex","ETHUSD",1762890454058,0.0616,3459.2,3458.6,14.5]
["bitfinex","ETHUSD",1762890454245,0.0616,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762890454641,0.5451,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762890455569,1e-08,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762890455864,1e-08,3459.5,3459.2,2.89076707]
["bitfinex","ETHUSD",1762890456069,0.0937,3459.3,3458.6,15.0]
["bitfinex","ETHUSD",1762890456266,0.4553,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762890456470,0.002,3459.6,3459.3,2.89075824]
["bitfinex","ETHUSD",1762890456471,0.1407,3462.2,3460.4,0.5]
["bitfinex","ETHUSD",1762890456627,0.26743433,3461.9,3461.4,2.88894247]
["bitfinex","ETHUSD",1762890456834,0.178,3462.1,3460.8,0.1864]
["bitfinex","ETHUSD",1762890456835,0.26743433,3461.8,3461.2,1.12660491]
["bitfinex","ETHUSD",1762890457081,0.26743267,3461.7,3461.2,0.62660491]
["bitfinex","ETHUSD",1762890457279,0.6333,3462.1,3460.9,14.9505]
["bitfinex","ETHUSD",1762890457575,0.91332392,3462.0,3461.7,2.8887288]
["bitfinex","ETHUSD",1762890457785,0.26724984,3461.9,3460.9,14.5]
["bitfinex","ETHUSD",1762890457947,0.0937,3461.6,3461.3,2.88900532]
["bitfinex","ETHUSD",1762890458150,0.0937,3461.6,3461.4,2.88898439]
["bitfinex","ETHUSD",1762890458350,0.0937,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762890458561,0.0937,3461.6,3461.2,2.88915135]
["bitfinex","ETHUSD",1762890458920,0.0937,3461.6,3461.3,2.88908791]
["bitfinex","ETHUSD",1762890459085,0.0937,3461.6,3461.2,2.8891386]
["bitfinex","ETHUSD",1762890459244,0.0937,3461.6,3461.4,2.88897868]
["bitfinex","ETHUSD",1762890459688,0.0937,3461.6,3461.3,2.88903895]
["bitfinex","ETHUSD",1762890459880,0.0937,3461.6,3461.4,2.88900148]
["bitfinex","ETHUSD",1762890460084,0.0937,3461.6,3461.3,2.88907737]
["bitfinex","ETHUSD",1762890460447,0.0937,3461.6,3461.4,2.88897998]
["bitfinex","ETHUSD",1762890460648,0.1677,3461.9,3461.2,0.5]
["bitfinex","ETHUSD",1762890460889,0.1677,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762890461069,0.4553,3461.8,3461.0,0.5]
["bitfinex","ETHUSD",1762890461255,0.4553,3461.8,3460.9,14.5]
["bitfinex","ETHUSD",1762890461458,0.4553,3461.8,3461.1,2.88920838]
["bitfinex","ETHUSD",1762890461670,0.4553,3461.8,3461.0,2.88930845]
["bitfinex","ETHUSD",1762890461850,0.61787471,3461.7,3460.9,14.5]
["bitfinex","ETHUSD",1762890462052,2.88884002,3461.6,3460.9,14.5]
["bitfinex","ETHUSD",1762890462277,0.4553,3461.8,3460.4,3.07621305]
["bitfinex","ETHUSD",1762890462278,0.0937,3461.0,3460.4,3.07621305]
["bitfinex","ETHUSD",1762890462589,0.2831,3460.5,3459.9,0.1864]
["bitfinex","ETHUSD",1762890462798,0.9761,3460.5,3460.1,2.89003875]
["bitfinex","ETHUSD",1762890462973,0.9761,3460.5,3459.9,14.6864]
["bitfinex","ETHUSD",1762890463395,1.36266141,3460.5,3460.0,2.89016897]
["bitfinex","ETHUSD",1762890463595,1.36266141,3460.5,3459.9,17.5766489]
["bitfinex","ETHUSD",1762890463596,0.693,3460.5,3459.9,17.5766489]
["bitfinex","ETHUSD",1762890463900,0.693,3460.5,3460.2,2.88999106]
["bitfinex","ETHUSD",1762890464403,0.693,3460.5,3460.1,2.89008242]
["bitfinex","ETHUSD",1762890464765,0.693,3460.5,3459.9,14.6864]
["bitfinex","ETHUSD",1762890464985,0.693,3460.5,3459.9,14.5]
["bitfinex","ETHUSD",1762890465201,0.0937,3460.0,3459.0,0.1864]
["bitfinex","ETHUSD",1762890465384,0.0045,3459.8,3459.0,0.1864]
["bitfinex","ETHUSD",1762890465572,0.0045,3459.8,3458.6,2.89130203]
["bitfinex","ETHUSD",1762890465573,0.692,3459.7,3459.1,0.001]
["bitfinex","ETHUSD",1762890465779,2.89059343,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762890466106,0.2607,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890466313,0.9527,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890466526,1.6722316,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890466682,4.56307341,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890467010,2.09507439,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890468004,4.9859162,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890468205,2.09507439,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890468415,1.6722316,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890468711,4.56307341,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890468909,5.69681421,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762890470595,5.24431421,3459.2,3458.5,2.89142029]
["bitfinex","ETHUSD",1762890470822,0.7195316,3459.1,3458.5,2.89139978]
["bitfinex","ETHUSD",1762890471126,0.53825884,3459.0,3458.1,14.6864]
["bitfinex","ETHUSD",1762890471326,0.2670316,3458.9,3458.3,2.89159413]
["bitfinex","ETHUSD",1762890471626,1.3007408,3459.2,3458.3,2.89159413]
["bitfinex","ETHUSD",1762890471627,0.9580316,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762890472011,0.9580316,3458.8,3458.4,2.89150999]
["bitfinex","ETHUSD",1762890472319,0.2670316,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762890474725,0.2670316,3458.7,3458.6,18.30184331]
["bitfinex","ETHUSD",1762890475722,0.2670316,3458.7,3458.6,14.96]
["bitfinex","ETHUSD",1762890476025,0.2670316,3458.7,3458.6,17.85134331]
["bitfinex","ETHUSD",1762890476414,0.2670316,3458.7,3458.6,3.35134331]
["bitfinex","ETHUSD",1762890476629,0.6071,3462.2,3458.7,30.405504]
["bitfinex","ETHUSD",1762890476792,0.022,3462.0,3460.4,11.69622779]
["bitfinex","ETHUSD",1762890476987,0.022,3462.0,3460.4,14.94476363]
["bitfinex","ETHUSD",1762890477187,0.022,3462.0,3460.4,15.40816363]
["bitfinex","ETHUSD",1762890477391,0.022,3462.0,3460.4,29.51804718]
["bitfinex","ETHUSD",1762890478731,0.022,3462.0,3460.4,28.89747406]
["bitfinex","ETHUSD",1762890480237,0.382,3462.0,3460.4,29.92355118]
["bitfinex","ETHUSD",1762890480424,0.1916,3461.9,3460.4,29.15817126]
["bitfinex","ETHUSD",1762890480735,1e-08,3460.9,3460.8,5.39755011]
["bitfinex","ETHUSD",1762890480935,1e-08,3460.9,3460.8,14.27458149]
["bitfinex","ETHUSD",1762890481271,0.463,3463.4,3462.9,2.88775303]
["bitfinex","ETHUSD",1762890481487,0.463,3463.4,3462.5,0.4688]
["bitfinex","ETHUSD",1762890481694,1.161,3463.4,3462.6,14.5]
["bitfinex","ETHUSD",1762890481849,0.698,3463.4,3462.7,2.88791983]
["bitfinex","ETHUSD",1762890482055,0.463,3463.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762890482252,0.697,3463.7,3463.4,2.88727255]
["bitfinex","ETHUSD",1762890482570,0.697,3463.7,3463.2,2.88749607]
["bitfinex","ETHUSD",1762890482910,0.697,3463.7,3462.9,14.5]
["bitfinex","ETHUSD",1762890483081,0.697,3463.7,3463.1,2.88752193]
["bitfinex","ETHUSD",1762890483253,0.697,3463.7,3463.1,0.5]
["bitfinex","ETHUSD",1762890483587,0.463,3463.6,3462.8,2.88776654]
["bitfinex","ETHUSD",1762890483793,0.002,3463.4,3462.9,14.5]
["bitfinex","ETHUSD",1762890484412,0.465,3463.4,3462.9,14.5]
["bitfinex","ETHUSD",1762890484696,0.2529,3463.0,3462.2,0.1862]
["bitfinex","ETHUSD",1762890485002,0.696,3462.9,3462.2,0.1862]
["bitfinex","ETHUSD",1762890485226,1.3506,3462.9,3462.3,14.5]
["bitfinex","ETHUSD",1762890485357,0.43579059,3462.8,3462.3,14.5]
["bitfinex","ETHUSD",1762890485992,0.463,3462.7,3462.3,14.5]
["bitfinex","ETHUSD",1762890486414,0.8876,3462.9,3462.3,14.5]
["bitfinex","ETHUSD",1762890486712,0.002,3463.4,3462.8,0.4688]
["bitfinex","ETHUSD",1762890486856,0.002,3463.4,3463.2,2.88742599]
["bitfinex","ETHUSD",1762890487054,0.002,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762890487712,0.002,3463.4,3463.1,0.5]
["bitfinex","ETHUSD",1762890487857,0.002,3463.4,3462.9,3.38773403]
["bitfinex","ETHUSD",1762890488058,0.002,3463.4,3463.0,2.88762936]
["bitfinex","ETHUSD",1762890488298,0.002,3463.4,3463.1,2.88757033]
["bitfinex","ETHUSD",1762890488791,0.002,3463.4,3462.5,1.1337408]
["bitfinex","ETHUSD",1762890489020,0.002,3463.4,3463.2,2.88749964]
["bitfinex","ETHUSD",1762890489221,0.002,3463.4,3462.5,3.84912884]
["bitfinex","ETHUSD",1762890489430,0.002,3463.4,3462.7,0.5]
["bitfinex","ETHUSD",1762890489591,0.002,3463.4,3463.1,2.88758081]
["bitfinex","ETHUSD",1762890489791,0.002,3463.4,3463.2,2.88748655]
["bitfinex","ETHUSD",1762890490091,0.002,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762890490487,0.002,3463.4,3463.3,4.34501951]
["bitfinex","ETHUSD",1762890491202,0.002,3463.4,3463.3,17.85621951]
["bitfinex","ETHUSD",1762890491599,0.002,3463.4,3463.3,18.84501951]
["bitfinex","ETHUSD",1762890492002,0.002,3463.4,3463.3,21.55513463]
["bitfinex","ETHUSD",1762890492533,0.002,3463.4,3463.3,23.27621175]
["bitfinex","ETHUSD",1762890492700,0.002,3463.4,3463.3,24.40995255]
["bitfinex","ETHUSD",1762890493593,0.002,3463.8,3463.3,24.40995255]
["bitfinex","ETHUSD",1762890493594,0.002,3463.8,3463.7,4.92633086]
["bitfinex","ETHUSD",1762890493793,0.002,3463.8,3463.7,13.90412049]
["bitfinex","ETHUSD",1762890494032,0.002,3463.8,3463.7,14.39292049]
["bitfinex","ETHUSD",1762890494402,0.002,3463.8,3463.7,28.89292049]
["bitfinex","ETHUSD",1762890494917,0.002,3463.8,3463.7,29.97137379]
["bitfinex","ETHUSD",1762890495296,0.002,3463.8,3463.7,28.89292049]
["bitfinex","ETHUSD",1762890495493,0.002,3463.8,3463.7,22.21107282]
["bitfinex","ETHUSD",1762890495698,0.002,3463.8,3463.7,28.89292049]
["bitfinex","ETHUSD",1762890496661,0.002,3463.8,3463.7,28.48841649]
["bitfinex","ETHUSD",1762890498254,0.002,3463.8,3463.7,29.51449361]
["bitfinex","ETHUSD",1762890498556,0.002,3463.8,3463.7,28.89392049]
["bitfinex","ETHUSD",1762890499261,0.002,3463.8,3463.7,29.35180067]
["bitfinex","ETHUSD",1762890499460,0.002,3463.8,3463.7,28.89392049]
["bitfinex","ETHUSD",1762890499660,0.002,3463.8,3463.7,22.21207282]
["bitfinex","ETHUSD",1762890500156,0.002,3463.8,3463.7,22.669953]
["bitfinex","ETHUSD",1762890500366,0.002,3463.8,3463.7,22.21207282]
["bitfinex","ETHUSD",1762890501442,0.002,3463.8,3463.7,22.669953]
["bitfinex","ETHUSD",1762890502551,0.002,3463.8,3463.7,22.21207282]
["bitfinex","ETHUSD",1762890502772,0.002,3463.8,3463.7,22.669953]
["bitfinex","ETHUSD",1762890502955,0.002,3463.8,3463.7,22.21207282]
["bitfinex","ETHUSD",1762890504093,0.002,3463.8,3463.7,22.669953]
["bitfinex","ETHUSD",1762890504582,0.002,3463.8,3463.7,22.21207282]
["bitfinex","ETHUSD",1762890506765,0.002,3463.8,3463.7,18.58008606]
["bitfinex","ETHUSD",1762890507143,0.002,3463.8,3463.7,19.05278606]
["bitfinex","ETHUSD",1762890510678,0.2869,3463.8,3463.7,17.88708606]
["bitfinex","ETHUSD",1762890511294,0.002,3463.8,3463.7,17.88708606]
["bitfinex","ETHUSD",1762890511670,0.002,3463.8,3463.7,18.35978606]
["bitfinex","ETHUSD",1762890513183,0.002,3463.8,3463.7,17.88708606]
["bitfinex","ETHUSD",1762890513883,0.002,3463.8,3463.7,3.38708606]
["bitfinex","ETHUSD",1762890514459,0.002,3463.8,3463.7,17.88708606]
["bitfinex","ETHUSD",1762890514661,0.002,3463.8,3463.7,18.35978606]
["bitfinex","ETHUSD",1762890515086,0.002,3463.8,3463.7,17.88708606]
["bitfinex","ETHUSD",1762890515580,0.002,3463.8,3463.7,18.35978606]
["bitfinex","ETHUSD",1762890515762,0.002,3463.8,3463.7,18.84898606]
["bitfinex","ETHUSD",1762890516159,0.002,3463.8,3463.7,18.35978606]
["bitfinex","ETHUSD",1762890516585,0.002,3463.8,3463.7,18.84898606]
["bitfinex","ETHUSD",1762890516754,0.002,3463.8,3463.7,21.47218003]
["bitfinex","ETHUSD",1762890516956,0.002,3463.8,3463.7,21.89483899]
["bitfinex","ETHUSD",1762890517287,0.002,3463.8,3463.7,22.99034299]
["bitfinex","ETHUSD",1762890517462,0.002,3463.8,3463.7,22.56768403]
["bitfinex","ETHUSD",1762890518985,0.002,3463.8,3463.7,23.70142483]
["bitfinex","ETHUSD",1762890519207,1e-08,3464.1,3464.0,3.76504002]
["bitfinex","ETHUSD",1762890519386,1e-08,3464.1,3464.0,15.66218082]
["bitfinex","ETHUSD",1762890519571,1e-08,3464.1,3464.0,17.1946129]
["bitfinex","ETHUSD",1762890520105,1e-08,3464.1,3464.0,31.6946129]
["bitfinex","ETHUSD",1762890520787,1e-08,3464.1,3464.0,31.27195394]
["bitfinex","ETHUSD",1762890523963,0.4538,3465.1,3464.0,31.27195394]
["bitfinex","ETHUSD",1762890523964,0.4538,3467.1,3464.4,1.065304]
["bitfinex","ETHUSD",1762890524164,0.1972,3466.5,3466.4,0.5]
["bitfinex","ETHUSD",1762890524468,0.1972,3466.5,3465.7,0.5]
["bitfinex","ETHUSD",1762890524469,0.46725602,3466.5,3465.7,0.5]
["bitfinex","ETHUSD",1762890524663,0.72385602,3466.4,3465.8,14.5]
["bitfinex","ETHUSD",1762890524907,0.27005602,3466.3,3466.1,2.88506999]
["bitfinex","ETHUSD",1762890525091,0.27005602,3466.2,3466.1,2.88506999]
["bitfinex","ETHUSD",1762890525286,0.50845602,3466.2,3466.1,2.88506999]
["bitfinex","ETHUSD",1762890525501,0.50845602,3466.2,3466.1,4.43652403]
["bitfinex","ETHUSD",1762890525703,0.50845602,3466.2,3466.1,4.93652403]
["bitfinex","ETHUSD",1762890526222,0.27005602,3466.2,3466.1,6.58842403]
["bitfinex","ETHUSD",1762890526501,0.27005602,3466.2,3466.1,5.03696999]
["bitfinex","ETHUSD",1762890526727,0.1972,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890526923,0.1972,3467.0,3466.8,0.5]
["bitfinex","ETHUSD",1762890526924,0.4538,3466.9,3466.8,0.5]
["bitfinex","ETHUSD",1762890527097,0.96130789,3466.9,3466.7,2.88452579]
["bitfinex","ETHUSD",1762890527300,0.26910789,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762890527503,0.72530789,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890527723,0.72530789,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890528025,0.72530789,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890529323,0.72530789,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890531133,1.10599252,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890531342,3.60981233,3466.8,3466.2,2.8850036]
["bitfinex","ETHUSD",1762890531490,3.08154427,3467.0,3466.2,2.8850036]
["bitfinex","ETHUSD",1762890531491,0.72290789,3466.7,3466.2,2.88495363]
["bitfinex","ETHUSD",1762890531686,0.26837589,3466.6,3466.3,14.5]
["bitfinex","ETHUSD",1762890531888,0.26837589,3466.5,3466.3,14.5]
["bitfinex","ETHUSD",1762890532087,0.2384,3466.4,3466.3,17.38492052]
["bitfinex","ETHUSD",1762890532291,0.95847589,3466.4,3466.3,14.5]
["bitfinex","ETHUSD",1762890533042,0.95847589,3466.4,3465.6,0.5]
["bitfinex","ETHUSD",1762890533043,2.03174717,3466.4,3465.6,0.5]
["bitfinex","ETHUSD",1762890533189,0.4942,3465.7,3465.6,3.38550323]
["bitfinex","ETHUSD",1762890533393,0.6914,3465.7,3465.1,0.689]
["bitfinex","ETHUSD",1762890533619,0.6914,3465.7,3465.6,17.38550323]
["bitfinex","ETHUSD",1762890534018,0.6914,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762890534258,0.8898,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762890534469,1.15813745,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762890535167,1.84613745,3465.7,3465.6,14.5]
["bitfinex","ETHUSD",1762890536032,1.84613745,3465.7,3465.6,17.38550323]
["bitfinex","ETHUSD",1762890536277,0.4942,3465.7,3465.6,17.38550323]
["bitfinex","ETHUSD",1762890536481,0.688,3466.1,3466.0,2.88511238]
["bitfinex","ETHUSD",1762890536664,0.4986,3466.3,3466.0,2.88511238]
["bitfinex","ETHUSD",1762890536964,0.2086,3466.1,3466.0,2.88511238]
["bitfinex","ETHUSD",1762890538461,0.2086,3466.1,3465.6,14.5]
["bitfinex","ETHUSD",1762890538462,0.6716,3466.1,3465.7,3.38540486]
["bitfinex","ETHUSD",1762890538664,0.0374,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762890539541,0.463,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762890539741,0.5122369,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762890539945,0.689,3466.8,3466.5,2.88475407]
["bitfinex","ETHUSD",1762890540131,0.26840492,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762890540334,0.002,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762890540533,0.002,3466.8,3466.7,3.88643351]
["bitfinex","ETHUSD",1762890540771,0.002,3466.8,3466.7,15.473]
["bitfinex","ETHUSD",1762890540973,0.002,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890541350,0.002,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890541560,0.002,3466.8,3466.7,17.85758764]
["bitfinex","ETHUSD",1762890541738,0.002,3466.8,3466.7,14.973]
["bitfinex","ETHUSD",1762890542259,0.002,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890542581,0.4784,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890542747,0.74684139,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890542948,1.00294139,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890544784,1.41010195,3466.8,3465.4,0.4731]
["bitfinex","ETHUSD",1762890544995,1.41844139,3466.7,3465.6,2.88549705]
["bitfinex","ETHUSD",1762890545153,0.26844139,3466.6,3465.1,1.1609]
["bitfinex","ETHUSD",1762890545376,0.95544139,3466.5,3466.0,2.88510389]
["bitfinex","ETHUSD",1762890545676,0.26844139,3466.4,3465.6,2.88545135]
["bitfinex","ETHUSD",1762890545835,0.2676,3465.9,3465.5,2.88551467]
["bitfinex","ETHUSD",1762890546038,0.95544139,3465.8,3465.1,0.6878]
["bitfinex","ETHUSD",1762890546274,0.95544139,3465.8,3465.3,2.8856991]
["bitfinex","ETHUSD",1762890546275,0.26844139,3465.7,3465.3,2.8856991]
["bitfinex","ETHUSD",1762890546477,0.4764,3465.2,3465.0,2.8859285]
["bitfinex","ETHUSD",1762890546852,0.0025,3465.1,3465.0,2.8859285]
["bitfinex","ETHUSD",1762890547050,0.0025,3465.1,3464.5,0.501]
["bitfinex","ETHUSD",1762890547251,0.2651,3464.9,3464.5,0.001]
["bitfinex","ETHUSD",1762890547452,0.1885,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890547653,0.95615035,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890547853,0.1843,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762890548179,0.95714038,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762890548692,1.23744038,3465.0,3464.6,0.5]
["bitfinex","ETHUSD",1762890548860,0.26914038,3464.9,3464.8,2.88611388]
["bitfinex","ETHUSD",1762890549049,0.26914038,3464.9,3464.7,2.88617649]
["bitfinex","ETHUSD",1762890549250,0.26914038,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762890549866,0.26914038,3464.9,3464.8,3.83226947]
["bitfinex","ETHUSD",1762890550190,0.26914038,3464.9,3464.8,3.35916947]
["bitfinex","ETHUSD",1762890550344,0.26914038,3464.9,3464.5,0.501]
["bitfinex","ETHUSD",1762890550543,0.45344038,3464.9,3464.5,0.001]
["bitfinex","ETHUSD",1762890550851,0.2803,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890551180,0.54944038,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890551384,1.01054038,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890552188,0.54944038,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890552574,1.01054038,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890552917,0.54944038,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890554284,0.26914038,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890554447,0.6454,3464.9,3464.6,2.88627274]
["bitfinex","ETHUSD",1762890554649,0.95590589,3464.8,3464.7,2.88620798]
["bitfinex","ETHUSD",1762890555065,1.1337408,3465.6,3465.0,2.8859393]
["bitfinex","ETHUSD",1762890555284,3.06956208,3465.9,3464.9,2.8860618]
["bitfinex","ETHUSD",1762890555285,2.84115795,3465.5,3464.9,2.8860618]
["bitfinex","ETHUSD",1762890555488,2.84115795,3465.5,3464.5,0.501]
["bitfinex","ETHUSD",1762890555489,3.15453984,3465.4,3464.5,0.501]
["bitfinex","ETHUSD",1762890555663,0.2688607,3465.3,3464.6,2.88633608]
["bitfinex","ETHUSD",1762890555872,2.88583728,3465.2,3464.6,2.88628844]
["bitfinex","ETHUSD",1762890556187,0.4646,3464.7,3464.5,2.88741765]
["bitfinex","ETHUSD",1762890556385,0.6898,3464.6,3464.5,2.88741765]
["bitfinex","ETHUSD",1762890557186,0.8713,3464.9,3464.7,2.8861735]
["bitfinex","ETHUSD",1762890557384,0.8713,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762890557709,0.95482621,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762890557898,0.686,3464.9,3464.8,3.35916947]
["bitfinex","ETHUSD",1762890558596,0.95482963,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762890558792,1.23512963,3464.9,3464.5,0.001]
["bitfinex","ETHUSD",1762890558990,0.4611,3464.8,3464.5,0.001]
["bitfinex","ETHUSD",1762890559312,0.463,3465.5,3465.2,2.88581717]
["bitfinex","ETHUSD",1762890559486,0.95487723,3465.4,3465.0,2.88592355]
["bitfinex","ETHUSD",1762890559671,0.26887723,3465.3,3465.0,2.88592355]
["bitfinex","ETHUSD",1762890559883,0.26887723,3465.3,3464.9,2.88604344]
["bitfinex","ETHUSD",1762890560103,0.2821,3465.0,3464.7,2.8861965]
["bitfinex","ETHUSD",1762890560277,0.0028,3464.8,3464.5,0.001]
["bitfinex","ETHUSD",1762890560481,0.27167723,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762890560928,0.27167723,3464.8,3464.5,2.88735152]
["bitfinex","ETHUSD",1762890560929,0.27172092,3464.8,3464.5,0.001]
["bitfinex","ETHUSD",1762890561218,0.2775,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890561429,0.54642092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890561593,1.00942092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890561993,4.38840179,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890563374,1.50206571,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890563574,1.69542092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890563811,1.23242092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890565133,1.69542092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890565697,4.581757,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890565996,1.69542092,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890567558,0.95492092,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890568196,0.95492092,3464.6,3464.5,3.34861939]
["bitfinex","ETHUSD",1762890568734,0.26892092,3464.6,3464.5,3.34861939]
["bitfinex","ETHUSD",1762890568929,0.95492092,3464.6,3464.5,3.34861939]
["bitfinex","ETHUSD",1762890569151,0.26892092,3464.6,3464.5,3.34861939]
["bitfinex","ETHUSD",1762890569444,0.4834,3465.3,3464.9,2.88605183]
["bitfinex","ETHUSD",1762890569608,0.4834,3465.3,3464.5,0.4622]
["bitfinex","ETHUSD",1762890569609,0.95379455,3465.2,3464.5,0.4622]
["bitfinex","ETHUSD",1762890569813,0.2597,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890569995,0.9447,3464.6,3464.5,2.88741113]
["bitfinex","ETHUSD",1762890571234,0.9447,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890571434,1.21372115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890572537,1.21372115,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890573556,1.21372115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890574741,1.21372115,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890575071,1.21272115,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890575278,1.69382115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890575570,0.52872115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890575745,1.21272115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890575952,0.95302115,3464.6,3464.5,3.34861939]
["bitfinex","ETHUSD",1762890576994,0.95302115,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890578768,0.26902115,3464.6,3464.5,3.80921939]
["bitfinex","ETHUSD",1762890578969,0.26902115,3464.6,3464.5,5.35879209]
["bitfinex","ETHUSD",1762890579549,0.002,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762890579749,0.27181757,3464.8,3464.7,3.80805277]
["bitfinex","ETHUSD",1762890580055,0.27181757,3464.8,3464.7,4.30805277]
["bitfinex","ETHUSD",1762890581047,0.27181757,3464.8,3464.7,3.34745277]
["bitfinex","ETHUSD",1762890581282,0.27181757,3464.8,3464.7,3.84745277]
["bitfinex","ETHUSD",1762890581452,0.27181757,3464.8,3464.7,5.05195726]
["bitfinex","ETHUSD",1762890581875,0.27181757,3464.8,3464.7,19.55195726]
["bitfinex","ETHUSD",1762890584956,0.27181757,3464.8,3464.7,20.01255726]
["bitfinex","ETHUSD",1762890586249,0.002,3465.2,3465.1,3.38591959]
["bitfinex","ETHUSD",1762890586450,0.002,3465.2,3465.1,4.03461959]
["bitfinex","ETHUSD",1762890586864,0.002,3465.2,3465.1,3.84711959]
["bitfinex","ETHUSD",1762890587067,0.002,3465.2,3465.1,4.49521959]
["bitfinex","ETHUSD",1762890588471,0.002,3465.2,3465.1,5.52195937]
["bitfinex","ETHUSD",1762890588971,0.002,3465.2,3465.1,9.32195937]
["bitfinex","ETHUSD",1762890589977,0.002,3465.2,3465.1,23.32195937]
["bitfinex","ETHUSD",1762890590182,0.002,3465.2,3465.1,23.82195937]
["bitfinex","ETHUSD",1762890590381,0.002,3465.2,3465.1,24.95570017]
["bitfinex","ETHUSD",1762890591416,0.002,3465.2,3465.1,25.36120417]
["bitfinex","ETHUSD",1762890591716,0.002,3465.2,3465.1,25.74084291]
["bitfinex","ETHUSD",1762890592322,1e-08,3465.5,3465.4,3.75237376]
["bitfinex","ETHUSD",1762890592608,1e-08,3465.5,3465.4,8.20863618]
["bitfinex","ETHUSD",1762890593308,1e-08,3465.5,3465.4,7.80313218]
["bitfinex","ETHUSD",1762890593920,1e-08,3465.5,3465.4,6.66153218]
["bitfinex","ETHUSD",1762890594427,1e-08,3465.5,3465.4,7.12213218]
["bitfinex","ETHUSD",1762890594853,1e-08,3465.5,3465.4,6.66153218]
["bitfinex","ETHUSD",1762890595128,1e-08,3465.5,3465.4,3.84686976]
["bitfinex","ETHUSD",1762890595632,1e-08,3465.5,3465.4,3.38566976]
["bitfinex","ETHUSD",1762890595795,1e-08,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890596128,0.27210001,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890596525,0.73010001,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890597730,0.27210001,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890598430,0.54123536,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890599298,0.54123536,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890599498,0.54123536,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890599717,0.54123536,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890600030,0.54123536,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890600326,0.54123536,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890600701,0.26913536,3465.5,3465.4,17.86716976]
["bitfinex","ETHUSD",1762890600906,0.26913536,3465.5,3465.4,18.84016976]
["bitfinex","ETHUSD",1762890601509,0.26913536,3465.5,3465.4,18.36716976]
["bitfinex","ETHUSD",1762890602228,0.26913536,3465.5,3465.4,18.84016976]
["bitfinex","ETHUSD",1762890602630,0.26913536,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890602631,0.76043536,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890602941,1.01573536,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890603136,3.90132185,3465.5,3464.7,2.88619553]
["bitfinex","ETHUSD",1762890603299,0.253,3464.8,3464.7,2.88620595]
["bitfinex","ETHUSD",1762890603723,0.253,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762890603895,1.01584991,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762890604098,1.01584991,3464.8,3464.5,2.88741181]
["bitfinex","ETHUSD",1762890604321,0.0064,3464.6,3464.5,2.88741181]
["bitfinex","ETHUSD",1762890604628,0.27564991,3464.6,3464.5,17.38741181]
["bitfinex","ETHUSD",1762890605503,0.27564991,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762890606003,0.27564991,3464.6,3464.5,17.38741939]
["bitfinex","ETHUSD",1762890606317,0.95668417,3464.6,3464.5,14.501]
["bitfinex","ETHUSD",1762890606630,0.95668417,3464.6,3464.5,17.38741939]
["bitfinex","ETHUSD",1762890608824,0.95668417,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890609138,0.95668417,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890609438,1.45028417,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890609951,0.95668417,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890610155,0.95668417,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890610657,0.95668417,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762890611642,0.26928417,3464.6,3464.5,3.36891939]
["bitfinex","ETHUSD",1762890611840,0.26928417,3464.6,3464.5,6.36931933]
["bitfinex","ETHUSD",1762890612044,0.681,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762890612244,0.9501593,3464.9,3464.5,2.98289994]
["bitfinex","ETHUSD",1762890612415,0.2691593,3464.8,3464.5,0.001]
["bitfinex","ETHUSD",1762890612615,0.2691593,3464.7,3464.6,3.38633608]
["bitfinex","ETHUSD",1762890613034,0.2691593,3464.7,3464.6,3.86783608]
["bitfinex","ETHUSD",1762890615044,0.2691593,3464.7,3464.6,4.34083608]
["bitfinex","ETHUSD",1762890615249,0.681,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762890615447,0.95012568,3465.0,3464.7,2.88623435]
["bitfinex","ETHUSD",1762890615745,0.2569,3464.8,3464.7,2.88623435]
["bitfinex","ETHUSD",1762890615922,0.52602568,3464.8,3464.7,2.88623435]
["bitfinex","ETHUSD",1762890616124,0.52602568,3464.8,3464.7,17.38623435]
["bitfinex","ETHUSD",1762890616531,1.01722568,3464.8,3464.7,14.5]
["bitfinex","ETHUSD",1762890617111,1.01722568,3464.8,3464.6,2.88629054]
["bitfinex","ETHUSD",1762890617316,0.76272568,3464.7,3464.6,2.88629054]
["bitfinex","ETHUSD",1762890617622,1.01962568,3464.7,3464.6,17.38629054]
["bitfinex","ETHUSD",1762890617837,0.52602568,3464.7,3464.6,17.38629054]
["bitfinex","ETHUSD",1762890618161,0.52602568,3464.7,3464.6,14.5]
["bitfinex","ETHUSD",1762890618375,0.52602568,3464.7,3464.6,17.38633608]
["bitfinex","ETHUSD",1762890619010,0.26912568,3464.7,3464.6,18.84083608]
["bitfinex","ETHUSD",1762890619279,0.681,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762890619558,0.95009641,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762890619759,0.26909641,3465.0,3464.9,3.39644703]
["bitfinex","ETHUSD",1762890619926,1e-08,3465.5,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890620127,0.26921654,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890620332,0.52611654,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890620729,0.26921654,3465.4,3465.3,3.36725303]
["bitfinex","ETHUSD",1762890621163,0.26921654,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890621376,1e-08,3465.5,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890621377,1e-08,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762890621514,1e-08,3465.5,3465.4,5.47391056]
["bitfinex","ETHUSD",1762890621715,1e-08,3465.5,3465.4,6.00227711]
["bitfinex","ETHUSD",1762890621968,1e-08,3465.5,3465.4,20.91574918]
["bitfinex","ETHUSD",1762890622517,1e-08,3465.5,3465.4,20.50227711]
["bitfinex","ETHUSD",1762890622717,1e-08,3465.5,3465.4,23.39382944]
["bitfinex","ETHUSD",1762890623012,1e-08,3465.5,3465.4,23.80730151]
["bitfinex","ETHUSD",1762890623216,1e-08,3465.5,3465.4,23.39382944]
["bitfinex","ETHUSD",1762890624047,1e-08,3465.5,3465.4,23.80730151]
["bitfinex","ETHUSD",1762890624455,1e-08,3465.5,3465.4,23.39382944]
["bitfinex","ETHUSD",1762890625552,1e-08,3465.5,3465.4,22.39246289]
["bitfinex","ETHUSD",1762890625746,0.25690001,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890626121,1e-08,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890626461,0.28860001,3465.5,3465.4,17.38566976]
["bitfinex","ETHUSD",1762890628771,0.74850001,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890629419,1.11228395,3465.5,3465.4,14.5]
["bitfinex","ETHUSD",1762890630623,1.11228395,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762890630822,0.7502,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890631542,1.4312,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890633386,1.70036624,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890634146,1.70036624,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762890634346,1.70036624,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890634749,0.26916624,3465.4,3465.3,7.16535303]
["bitfinex","ETHUSD",1762890634948,0.26916624,3465.4,3465.3,5.77927171]
["bitfinex","ETHUSD",1762890635149,1e-08,3465.5,3465.4,3.38566976]
["bitfinex","ETHUSD",1762890635392,1e-08,3465.5,3465.4,5.31106507]
["bitfinex","ETHUSD",1762890635698,1e-08,3465.5,3465.4,19.81106507]
["bitfinex","ETHUSD",1762890635904,1e-08,3465.5,3465.4,22.56263136]
["bitfinex","ETHUSD",1762890636197,1e-08,3465.5,3465.4,23.69637216]
["bitfinex","ETHUSD",1762890636601,1e-08,3465.5,3465.4,24.10187616]
["bitfinex","ETHUSD",1762890636903,1e-08,3465.5,3465.4,24.42489948]
["bitfinex","ETHUSD",1762890637051,0.002,3465.9,3465.8,4.01907751]
["bitfinex","ETHUSD",1762890637254,0.002,3465.9,3465.8,6.82315893]
["bitfinex","ETHUSD",1762890637485,0.002,3465.9,3465.8,7.82762548]
["bitfinex","ETHUSD",1762890638013,0.002,3465.9,3465.8,8.23312948]
["bitfinex","ETHUSD",1762890638149,0.26915654,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890638352,0.1809,3468.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890638353,0.1907,3467.7,3466.9,14.5]
["bitfinex","ETHUSD",1762890638650,0.26899111,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890638897,0.53529111,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890639251,0.26899111,3467.6,3467.5,3.86252213]
["bitfinex","ETHUSD",1762890639455,0.6559,3468.0,3467.8,2.88367264]
["bitfinex","ETHUSD",1762890639656,0.26874327,3467.9,3467.7,2.88368576]
["bitfinex","ETHUSD",1762890639853,0.2663,3467.8,3467.2,2.88416986]
["bitfinex","ETHUSD",1762890640086,0.26874327,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762890640602,0.726,3467.7,3467.2,2.88417092]
["bitfinex","ETHUSD",1762890640888,0.26874327,3467.6,3467.1,2.88422286]
["bitfinex","ETHUSD",1762890641057,0.36101929,3467.5,3467.3,14.5]
["bitfinex","ETHUSD",1762890641258,0.26874327,3467.4,3467.3,14.5]
["bitfinex","ETHUSD",1762890641458,0.53504327,3467.4,3467.3,14.5]
["bitfinex","ETHUSD",1762890642594,2.88359193,3467.9,3467.3,17.38408848]
["bitfinex","ETHUSD",1762890642906,0.6559,3468.0,3467.6,2.88382097]
["bitfinex","ETHUSD",1762890642907,0.62239119,3467.8,3467.6,2.88382097]
["bitfinex","ETHUSD",1762890643126,0.268442,3467.7,3467.6,2.88382097]
["bitfinex","ETHUSD",1762890643288,0.26842926,3467.9,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890643502,0.26842926,3467.9,3467.5,3.38390906]
["bitfinex","ETHUSD",1762890643801,0.26842926,3467.9,3467.6,2.88378071]
["bitfinex","ETHUSD",1762890644271,0.2663,3467.7,3467.3,15.0]
["bitfinex","ETHUSD",1762890644470,0.2663,3467.7,3467.3,17.38407824]
["bitfinex","ETHUSD",1762890644664,0.4596,3467.6,3467.4,2.88395376]
["bitfinex","ETHUSD",1762890644857,2.88397464,3467.5,3467.3,14.5]
["bitfinex","ETHUSD",1762890645063,0.9483,3467.4,3466.8,2.88445152]
["bitfinex","ETHUSD",1762890645257,0.9483,3467.4,3466.4,2.88483729]
["bitfinex","ETHUSD",1762890645495,0.4577,3467.3,3466.8,2.88443169]
["bitfinex","ETHUSD",1762890645690,0.4577,3467.3,3466.9,2.88441524]
["bitfinex","ETHUSD",1762890645892,0.88669326,3467.3,3466.6,0.5]
["bitfinex","ETHUSD",1762890646298,0.88669326,3467.3,3466.8,2.88445125]
["bitfinex","ETHUSD",1762890646591,0.88669326,3467.3,3466.8,2.88449089]
["bitfinex","ETHUSD",1762890646792,0.4616,3467.2,3466.8,2.88449089]
["bitfinex","ETHUSD",1762890647324,0.4616,3467.2,3467.0,2.8842784]
["bitfinex","ETHUSD",1762890647520,0.4616,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762890647684,0.4616,3467.2,3466.9,17.38441359]
["bitfinex","ETHUSD",1762890647685,0.68,3467.4,3467.0,2.88428223]
["bitfinex","ETHUSD",1762890647884,0.72999679,3467.3,3467.0,2.88428223]
["bitfinex","ETHUSD",1762890648089,0.2663,3467.1,3467.0,2.88428223]
["bitfinex","ETHUSD",1762890648320,0.2663,3467.1,3467.0,17.38433804]
["bitfinex","ETHUSD",1762890648618,0.68,3467.4,3467.1,2.88425485]
["bitfinex","ETHUSD",1762890648823,0.268464,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762890648989,0.68,3467.5,3467.4,2.88398564]
["bitfinex","ETHUSD",1762890649189,0.6445,3468.0,3467.5,2.88386019]
["bitfinex","ETHUSD",1762890649519,0.6445,3468.0,3467.0,14.9761]
["bitfinex","ETHUSD",1762890649520,0.4539,3467.6,3467.0,14.9761]
["bitfinex","ETHUSD",1762890649720,0.26844054,3467.5,3467.0,14.9761]
["bitfinex","ETHUSD",1762890649927,0.26844054,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890650222,0.68,3467.6,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890650420,1.1416,3467.6,3467.4,2.88398897]
["bitfinex","ETHUSD",1762890650634,1.1416,3467.6,3467.4,2.88399994]
["bitfinex","ETHUSD",1762890650918,0.2663,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890651420,0.2663,3467.5,3467.3,2.88400834]
["bitfinex","ETHUSD",1762890651721,0.7259,3467.5,3467.0,14.5]
["bitfinex","ETHUSD",1762890651910,0.7259,3467.5,3467.0,15.0]
["bitfinex","ETHUSD",1762890652225,0.7259,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890652393,0.99440152,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890653141,0.53480152,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890653422,0.53474058,3467.5,3467.0,14.5]
["bitfinex","ETHUSD",1762890653606,0.2663,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890653800,0.26844019,3467.5,3467.3,2.88405833]
["bitfinex","ETHUSD",1762890654005,0.26844019,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890654437,0.53674019,3467.5,3467.0,15.4761]
["bitfinex","ETHUSD",1762890654641,0.4577,3467.5,3467.3,2.88403294]
["bitfinex","ETHUSD",1762890654939,0.4577,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890655162,0.2684175,3467.5,3467.3,3.8]
["bitfinex","ETHUSD",1762890655311,0.2684175,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890655950,0.5347175,3467.5,3467.3,3.8]
["bitfinex","ETHUSD",1762890656254,0.484,3467.5,3467.4,2.88396079]
["bitfinex","ETHUSD",1762890656453,0.68,3467.6,3467.4,2.88396079]
["bitfinex","ETHUSD",1762890656454,0.68,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890656621,0.94839998,3467.6,3467.3,3.8]
["bitfinex","ETHUSD",1762890656810,0.26839998,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890657915,0.26839998,3467.5,3467.3,6.68405002]
["bitfinex","ETHUSD",1762890658372,0.26839998,3467.5,3467.3,3.8]
["bitfinex","ETHUSD",1762890658658,0.26839998,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890658840,0.26839998,3467.5,3467.3,3.8]
["bitfinex","ETHUSD",1762890658841,0.50099998,3467.5,3467.3,3.8]
["bitfinex","ETHUSD",1762890659040,0.2326,3467.4,3467.3,6.6840697]
["bitfinex","ETHUSD",1762890659247,0.50107159,3467.4,3467.3,3.8]
["bitfinex","ETHUSD",1762890659674,0.50107159,3467.4,3467.3,6.68408848]
["bitfinex","ETHUSD",1762890659838,0.50107159,3467.4,3467.3,3.8]
["bitfinex","ETHUSD",1762890660038,0.50107159,3467.4,3467.3,6.68408848]
["bitfinex","ETHUSD",1762890660749,0.50107159,3467.4,3467.3,3.8]
["bitfinex","ETHUSD",1762890661064,0.50107159,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890661474,0.50107159,3467.4,3467.1,3.8]
["bitfinex","ETHUSD",1762890661636,0.26847159,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762890661836,0.26847159,3467.3,3467.2,6.68417166]
["bitfinex","ETHUSD",1762890662343,0.2690507,3467.3,3467.2,3.8]
["bitfinex","ETHUSD",1762890662571,0.2690507,3467.3,3467.2,6.68417166]
["bitfinex","ETHUSD",1762890663069,0.64866577,3467.3,3467.2,3.8]
["bitfinex","ETHUSD",1762890663366,1.13916577,3467.3,3467.2,3.8]
["bitfinex","ETHUSD",1762890663568,1.13916577,3467.3,3466.1,0.001]
["bitfinex","ETHUSD",1762890663867,0.2343,3466.2,3466.1,2.88605789]
["bitfinex","ETHUSD",1762890664072,1.1833507,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890664545,1.6764507,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890664744,4.56145445,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890665232,1.6764507,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890665638,4.56145445,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890665848,0.2690507,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890666052,0.9490507,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890666585,0.2690507,3466.2,3466.1,4.56028698]
["bitfinex","ETHUSD",1762890666883,0.2690507,3466.2,3466.1,5.30493159]
["bitfinex","ETHUSD",1762890667587,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890667881,0.002,3467.6,3467.5,5.89475462]
["bitfinex","ETHUSD",1762890672356,0.002,3467.6,3467.5,5.39795462]
["bitfinex","ETHUSD",1762890672752,0.002,3467.6,3467.5,5.89475462]
["bitfinex","ETHUSD",1762890673406,0.002,3467.6,3467.5,5.48128255]
["bitfinex","ETHUSD",1762890673570,0.002,3467.6,3467.5,4.456116]
["bitfinex","ETHUSD",1762890673770,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890675199,0.4614,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890675503,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890675702,0.4595,3467.6,3467.2,3.38410411]
["bitfinex","ETHUSD",1762890675918,0.2814,3467.6,3467.0,0.68]
["bitfinex","ETHUSD",1762890676077,0.2814,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890676478,0.7372,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890677077,0.7372,3467.6,3467.0,0.68]
["bitfinex","ETHUSD",1762890677402,0.7372,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762890677568,0.7372,3467.6,3467.3,2.88402595]
["bitfinex","ETHUSD",1762890677569,0.7372,3467.6,3467.2,0.5]
["bitfinex","ETHUSD",1762890677968,0.7372,3467.6,3467.3,3.8]
["bitfinex","ETHUSD",1762890677969,0.4578,3467.6,3467.3,3.8]
["bitfinex","ETHUSD",1762890678172,0.2829,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762890680519,0.7352,3467.3,3466.9,2.88436231]
["bitfinex","ETHUSD",1762890680720,0.4594,3467.0,3466.2,2.88497305]
["bitfinex","ETHUSD",1762890680922,2.88394773,3467.5,3466.9,2.88437377]
["bitfinex","ETHUSD",1762890681121,0.1898,3466.9,3466.4,0.5]
["bitfinex","ETHUSD",1762890681418,0.1898,3466.9,3466.1,0.862]
["bitfinex","ETHUSD",1762890681628,0.1898,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762890681786,0.45895615,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762890682118,0.4957,3467.4,3467.1,2.88420078]
["bitfinex","ETHUSD",1762890682322,0.26917119,3467.3,3466.7,0.5]
["bitfinex","ETHUSD",1762890682520,0.26917119,3467.2,3466.4,1.1337408]
["bitfinex","ETHUSD",1762890682733,0.26917119,3467.1,3466.8,2.88445034]
["bitfinex","ETHUSD",1762890683032,3.56484805,3467.6,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890683033,0.26914612,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890683186,1.1767,3467.6,3467.0,0.5]
["bitfinex","ETHUSD",1762890683388,0.26915072,3467.5,3467.3,2.88402658]
["bitfinex","ETHUSD",1762890683607,0.51085072,3467.4,3467.3,2.88402658]
["bitfinex","ETHUSD",1762890684385,0.51085072,3467.4,3467.0,0.5]
["bitfinex","ETHUSD",1762890684606,0.26915072,3467.3,3467.0,2.88426063]
["bitfinex","ETHUSD",1762890684921,0.26915072,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762890685127,0.681,3467.6,3467.0,2.88430078]
["bitfinex","ETHUSD",1762890685422,0.26911578,3467.5,3467.3,2.88402662]
["bitfinex","ETHUSD",1762890685712,0.26911578,3467.4,3467.3,2.88402662]
["bitfinex","ETHUSD",1762890685878,0.26911578,3467.4,3466.8,0.5]
["bitfinex","ETHUSD",1762890685879,0.51081578,3467.4,3466.8,0.5]
["bitfinex","ETHUSD",1762890686083,0.681,3467.6,3466.7,0.679]
["bitfinex","ETHUSD",1762890686084,0.0049,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762890687024,0.2691183,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762890687194,0.681,3467.6,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890687400,0.26914132,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890687601,0.50724132,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1762890687825,0.50724132,3467.5,3467.3,2.88400755]
["bitfinex","ETHUSD",1762890688000,0.26914132,3467.4,3467.0,0.5]
["bitfinex","ETHUSD",1762890688196,0.26914132,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890688621,0.681,3467.6,3467.4,2.88395704]
["bitfinex","ETHUSD",1762890688825,0.50980711,3467.5,3467.4,2.88395704]
["bitfinex","ETHUSD",1762890689024,0.50980711,3467.5,3467.2,2.88416493]
["bitfinex","ETHUSD",1762890689212,0.27400711,3467.4,3467.3,2.88404625]
["bitfinex","ETHUSD",1762890689946,0.5042,3467.4,3467.3,2.88404625]
["bitfinex","ETHUSD",1762890690114,0.77330711,3467.4,3467.3,2.88404625]
["bitfinex","ETHUSD",1762890690744,0.77330711,3467.4,3466.8,1.6337408]
["bitfinex","ETHUSD",1762890691052,0.77330711,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890691053,0.5042,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890691207,0.7733375,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762890691842,0.7733375,3467.4,3467.2,2.88415914]
["bitfinex","ETHUSD",1762890692141,0.7684375,3467.3,3466.8,0.5]
["bitfinex","ETHUSD",1762890692346,0.4993,3467.3,3466.8,0.5]
["bitfinex","ETHUSD",1762890692542,0.4993,3467.3,3466.7,0.679]
["bitfinex","ETHUSD",1762890692750,0.4993,3467.3,3467.1,2.8842243]
["bitfinex","ETHUSD",1762890692949,0.4993,3467.3,3466.9,2.88442124]
["bitfinex","ETHUSD",1762890693153,0.4993,3467.3,3466.8,3.8]
["bitfinex","ETHUSD",1762890693154,0.2381,3467.0,3466.8,3.8]
["bitfinex","ETHUSD",1762890693449,0.4993,3467.3,3466.1,0.001]
["bitfinex","ETHUSD",1762890693450,1.87536402,3466.9,3466.1,0.001]
["bitfinex","ETHUSD",1762890693621,0.26916402,3466.8,3466.4,2.8847739]
["bitfinex","ETHUSD",1762890693946,1.6062,3466.9,3466.6,2.88467085]
["bitfinex","ETHUSD",1762890693947,0.26916402,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762890694147,0.26917721,3466.8,3466.6,2.88461212]
["bitfinex","ETHUSD",1762890694325,0.26917721,3466.7,3466.6,2.88461212]
["bitfinex","ETHUSD",1762890694517,0.2299,3466.7,3466.6,2.88461212]
["bitfinex","ETHUSD",1762890694724,0.49907721,3466.7,3466.6,2.88461212]
["bitfinex","ETHUSD",1762890694930,0.49907721,3466.7,3466.5,2.88471813]
["bitfinex","ETHUSD",1762890695130,0.26917721,3466.6,3466.3,2.88490019]
["bitfinex","ETHUSD",1762890695345,0.26917721,3466.5,3466.4,2.88478143]
["bitfinex","ETHUSD",1762890695751,0.26917721,3466.5,3466.2,0.5]
["bitfinex","ETHUSD",1762890695752,0.49907721,3466.5,3466.2,0.5]
["bitfinex","ETHUSD",1762890695935,0.2299,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762890696141,0.49930644,3466.5,3466.2,3.38499484]
["bitfinex","ETHUSD",1762890696337,0.26954156,3466.4,3466.3,2.8848743]
["bitfinex","ETHUSD",1762890696657,0.26954156,3466.4,3466.1,0.181]
["bitfinex","ETHUSD",1762890696658,0.26954156,3466.4,3466.2,3.38498581]
["bitfinex","ETHUSD",1762890696836,4.26072164,3466.9,3466.3,2.88492052]
["bitfinex","ETHUSD",1762890697143,0.76884167,3466.8,3466.4,2.88483103]
["bitfinex","ETHUSD",1762890697326,0.26954167,3466.7,3466.4,2.88483103]
["bitfinex","ETHUSD",1762890697526,0.2299,3466.5,3466.4,2.88483103]
["bitfinex","ETHUSD",1762890697737,0.49944167,3466.5,3466.4,2.88483103]
["bitfinex","ETHUSD",1762890699126,0.49944167,3466.5,3466.4,6.68483103]
["bitfinex","ETHUSD",1762890699325,0.49944167,3466.5,3466.4,3.8]
["bitfinex","ETHUSD",1762890699552,0.49944167,3466.5,3466.4,6.68483729]
["bitfinex","ETHUSD",1762890700016,0.98734167,3466.5,3466.4,6.68483729]
["bitfinex","ETHUSD",1762890700216,0.49944167,3466.5,3466.4,6.68483729]
["bitfinex","ETHUSD",1762890700413,0.98734167,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762890700664,0.2278,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890700835,0.49734167,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890701639,0.49734167,3466.2,3466.1,2.88608698]
["bitfinex","ETHUSD",1762890701821,0.49734167,3466.2,3466.1,17.38608698]
["bitfinex","ETHUSD",1762890702254,0.49734167,3466.2,3466.1,14.501]
["bitfinex","ETHUSD",1762890702555,0.49734167,3466.2,3466.1,17.88468698]
["bitfinex","ETHUSD",1762890702556,0.26954167,3466.2,3466.1,17.88468698]
["bitfinex","ETHUSD",1762890703737,0.26954167,3466.2,3466.1,17.38608698]
["bitfinex","ETHUSD",1762890704274,0.26954167,3466.2,3466.1,17.88468698]
["bitfinex","ETHUSD",1762890704958,0.26954167,3466.2,3466.1,14.501]
["bitfinex","ETHUSD",1762890705272,0.51074167,3466.2,3466.1,14.501]
["bitfinex","ETHUSD",1762890706242,0.51074167,3466.2,3466.1,17.38608698]
["bitfinex","ETHUSD",1762890706574,0.51074167,3466.2,3466.1,14.501]
["bitfinex","ETHUSD",1762890708163,3.88114542,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890708368,5.42039022,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890709451,5.01488622,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890709839,1.64448247,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890710147,2.12988247,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890710347,5.01488622,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890710542,2.12988247,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890710767,0.51074167,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890711047,1.18974167,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890713576,1.67476959,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890715547,4.55977334,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890715747,5.01575067,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890715968,2.13074692,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890716171,9.53702053,3467.0,3466.1,0.001]
["bitfinex","ETHUSD",1762890716172,0.4845,3467.5,3466.1,1.1424]
["bitfinex","ETHUSD",1762890716482,0.94819411,3467.4,3466.9,2.88441994]
["bitfinex","ETHUSD",1762890716648,0.26919411,3467.3,3467.0,14.5]
["bitfinex","ETHUSD",1762890716981,3.15342061,3467.2,3467.0,14.5]
["bitfinex","ETHUSD",1762890717184,0.4825,3467.3,3466.1,0.001]
["bitfinex","ETHUSD",1762890717185,3.39954896,3467.1,3466.1,0.001]
["bitfinex","ETHUSD",1762890717385,3.83254738,3467.0,3466.1,0.001]
["bitfinex","ETHUSD",1762890717689,0.94819411,3466.9,3466.1,2.8860136]
["bitfinex","ETHUSD",1762890717874,0.002,3466.6,3466.3,2.88492052]
["bitfinex","ETHUSD",1762890718184,0.4914,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762890718391,0.26919411,3466.3,3466.2,2.88492659]
["bitfinex","ETHUSD",1762890718589,0.26919411,3466.3,3466.2,2.91377662]
["bitfinex","ETHUSD",1762890718792,0.26919411,3466.3,3466.2,3.37547662]
["bitfinex","ETHUSD",1762890719381,0.26919411,3466.3,3466.2,3.34670375]
["bitfinex","ETHUSD",1762890719791,0.26919411,3466.3,3466.2,0.4617]
["bitfinex","ETHUSD",1762890720003,0.26919411,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762890720199,0.26919411,3466.2,3466.1,2.88603302]
["bitfinex","ETHUSD",1762890720683,0.26919411,3466.2,3466.1,3.35403302]
["bitfinex","ETHUSD",1762890720890,0.26951212,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762890721272,3.13160375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890721485,5.43716067,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762890721884,5.43716067,3466.2,3465.8,0.001]
["bitfinex","ETHUSD",1762890721885,3.29075746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762890722125,3.29075746,3465.9,3465.7,0.001]
["bitfinex","ETHUSD",1762890722126,11.07723655,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762890722260,12.09814867,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762890727081,12.09814867,3465.8,3465.4,0.001]
["bitfinex","ETHUSD",1762890727082,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762890727282,5.22373941,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762890727478,6.12614341,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762890727675,4.42491456,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890727905,11.85148172,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890728705,4.42516439,3465.1,3464.5,0.001]
["bitfinex","ETHUSD",1762890728988,5.62467651,3465.1,3464.5,0.001]
["bitfinex","ETHUSD",1762890729212,6.12407651,3465.1,3464.5,0.001]
["bitfinex","ETHUSD",1762890730577,3.29167347,3464.8,3464.5,0.001]
["bitfinex","ETHUSD",1762890730781,3.29184008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890731088,3.5806522,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762890731286,3.29217336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762890731475,12.27338132,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762890731676,12.77278132,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762890732779,12.77278132,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762890732780,2.88691936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762890733081,3.29275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762890733462,4.42683106,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762890733755,2.88783643,3462.8,3461.4,0.1924]
["bitfinex","ETHUSD",1762890733962,2.31735292,3462.8,3461.5,2.88890933]
["bitfinex","ETHUSD",1762890734104,1.40325292,3462.8,3462.7,0.469]
["bitfinex","ETHUSD",1762890734444,2.08225292,3462.8,3462.7,0.469]
["bitfinex","ETHUSD",1762890734642,2.08225292,3462.8,3462.7,14.969]
["bitfinex","ETHUSD",1762890735047,0.94851212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890735804,0.94851212,3462.8,3462.7,14.969]
["bitfinex","ETHUSD",1762890736009,1.41551212,3462.8,3462.7,14.501]
["bitfinex","ETHUSD",1762890738641,0.94851212,3462.8,3462.7,14.501]
["bitfinex","ETHUSD",1762890741868,0.94851212,3462.8,3462.7,14.969]
["bitfinex","ETHUSD",1762890742052,0.94851212,3462.8,3462.7,20.42983477]
["bitfinex","ETHUSD",1762890742053,0.26951212,3462.8,3462.7,20.42983477]
["bitfinex","ETHUSD",1762890742231,0.94851212,3462.8,3462.7,20.42983477]
["bitfinex","ETHUSD",1762890743338,0.94851212,3462.8,3462.7,17.54191494]
["bitfinex","ETHUSD",1762890743665,0.94851212,3462.8,3462.7,14.501]
["bitfinex","ETHUSD",1762890743965,0.94851212,3462.8,3462.7,15.4673]
["bitfinex","ETHUSD",1762890744174,0.26951212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890744331,0.94851212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890745226,0.26951212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890745431,0.94851212,3462.8,3462.7,20.52964278]
["bitfinex","ETHUSD",1762890747268,0.94851212,3462.8,3462.7,17.64172295]
["bitfinex","ETHUSD",1762890747469,0.94851212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890748585,0.94851212,3462.8,3462.7,15.4673]
["bitfinex","ETHUSD",1762890748871,0.94851212,3462.8,3462.7,18.35521983]
["bitfinex","ETHUSD",1762890749377,0.1912,3464.6,3463.2,0.5]
["bitfinex","ETHUSD",1762890749672,0.679,3464.5,3463.6,0.4864]
["bitfinex","ETHUSD",1762890749843,0.679,3464.5,3463.4,2.88728406]
["bitfinex","ETHUSD",1762890749844,0.20039408,3464.4,3463.4,2.88728406]
["bitfinex","ETHUSD",1762890750168,4.70965183,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890750392,1.1337408,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890750682,0.679,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890751242,0.9271,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890753372,4.30020271,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890754096,4.30220271,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890754795,1.4157,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890755498,0.9291,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890757298,5.43594351,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890757794,2.5494408,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890758005,2.0628408,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890758762,5.43594351,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890759195,2.5494408,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890759400,2.0628408,3464.4,3464.3,14.5]
["bitfinex","ETHUSD",1762890759902,0.681,3464.4,3464.3,17.87298603]
["bitfinex","ETHUSD",1762890760103,0.681,3464.4,3464.3,15.4408]
["bitfinex","ETHUSD",1762890761501,0.95035114,3464.4,3464.3,15.4408]
["bitfinex","ETHUSD",1762890762399,0.95035114,3464.4,3464.3,18.32738603]
["bitfinex","ETHUSD",1762890763399,0.27135114,3464.4,3464.3,20.96730274]
["bitfinex","ETHUSD",1762890764984,0.27135114,3464.4,3464.3,15.4408]
["bitfinex","ETHUSD",1762890765191,0.27135114,3464.4,3464.3,18.32738603]
["bitfinex","ETHUSD",1762890767721,0.27135114,3464.4,3464.3,18.82738603]
["bitfinex","ETHUSD",1762890768320,0.002,3464.4,3464.3,19.17430919]
["bitfinex","ETHUSD",1762890768497,0.002,3464.4,3464.3,18.82738603]
["bitfinex","ETHUSD",1762890768821,0.002,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890771402,0.2711797,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890771607,0.002,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890772330,0.27113056,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890773330,0.002,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890774406,0.27123134,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890775331,0.27129833,3464.4,3464.3,21.08520219]
["bitfinex","ETHUSD",1762890775729,0.27129833,3464.4,3464.3,20.58520219]
["bitfinex","ETHUSD",1762890775930,0.27129833,3464.4,3464.3,21.76420219]
["bitfinex","ETHUSD",1762890777299,0.2713599,3464.4,3464.3,21.76420219]
["bitfinex","ETHUSD",1762890778231,0.002,3464.4,3464.3,21.76420219]
["bitfinex","ETHUSD",1762890778432,0.27140659,3464.4,3464.3,21.76420219]
["bitfinex","ETHUSD",1762890780160,0.002,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762890780451,0.002,3464.8,3464.7,5.28045311]
["bitfinex","ETHUSD",1762890780651,0.002,3464.8,3464.7,6.53707565]
["bitfinex","ETHUSD",1762890780852,0.002,3464.8,3464.7,21.00821313]
["bitfinex","ETHUSD",1762890781053,0.002,3464.8,3464.7,20.69277931]
["bitfinex","ETHUSD",1762890781355,0.002,3464.8,3464.7,23.58433164]
["bitfinex","ETHUSD",1762890781544,0.002,3464.8,3464.7,23.89976546]
["bitfinex","ETHUSD",1762890781743,0.002,3464.8,3464.7,25.03350626]
["bitfinex","ETHUSD",1762890781947,0.002,3465.1,3465.0,4.01974368]
["bitfinex","ETHUSD",1762890782288,0.002,3466.2,3465.7,4.92466477]
["bitfinex","ETHUSD",1762890782458,0.002,3466.2,3465.7,7.7701902]
["bitfinex","ETHUSD",1762890782757,0.002,3466.2,3465.7,23.33369669]
["bitfinex","ETHUSD",1762890783254,0.002,3466.2,3465.7,23.75281274]
["bitfinex","ETHUSD",1762890783666,0.002,3466.2,3465.7,23.33369669]
["bitfinex","ETHUSD",1762890784940,0.002,3466.2,3465.7,22.9491902]
["bitfinex","ETHUSD",1762890786329,0.002,3466.2,3465.7,22.2701902]
["bitfinex","ETHUSD",1762890786536,0.002,3466.2,3465.7,22.9481902]
["bitfinex","ETHUSD",1762890789060,0.002,3466.2,3465.7,23.75181274]
["bitfinex","ETHUSD",1762890789568,1e-08,3466.6,3466.5,0.9654]
["bitfinex","ETHUSD",1762890789795,1e-08,3466.6,3466.5,6.06739887]
["bitfinex","ETHUSD",1762890789934,1e-08,3466.6,3466.5,8.3791569]
["bitfinex","ETHUSD",1762890790135,1e-08,3466.6,3466.5,23.26366339]
["bitfinex","ETHUSD",1762890790971,1e-08,3466.6,3466.5,23.71190444]
["bitfinex","ETHUSD",1762890798397,0.4856,3468.5,3466.6,1.5392448]
["bitfinex","ETHUSD",1762890798583,0.1847,3469.0,3467.8,4.25457664]
["bitfinex","ETHUSD",1762890798584,0.4856,3468.7,3467.8,4.25457664]
["bitfinex","ETHUSD",1762890798892,0.26942891,3467.9,3467.8,6.33970136]
["bitfinex","ETHUSD",1762890799060,0.26942891,3467.9,3467.8,20.83970136]
["bitfinex","ETHUSD",1762890799256,0.26942891,3467.9,3467.8,21.29270136]
["bitfinex","ETHUSD",1762890800482,0.26942891,3467.9,3467.8,20.83970136]
["bitfinex","ETHUSD",1762890800686,0.1847,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762890800885,0.6779,3469.0,3468.9,3.38275822]
["bitfinex","ETHUSD",1762890801113,0.1847,3469.8,3468.9,1.178]
["bitfinex","ETHUSD",1762890801267,0.4856,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1762890801466,0.4856,3469.7,3469.6,17.38217661]
["bitfinex","ETHUSD",1762890801662,0.7389,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762890802083,1.11944703,3469.7,3469.6,14.5]
["bitfinex","ETHUSD",1762890802601,0.1847,3470.2,3469.6,15.4654]
["bitfinex","ETHUSD",1762890802788,0.1847,3470.2,3469.8,2.88200136]
["bitfinex","ETHUSD",1762890803102,0.1847,3470.2,3470.1,3.38176133]
["bitfinex","ETHUSD",1762890803279,2.88094715,3471.1,3470.2,2.88167828]
["bitfinex","ETHUSD",1762890803479,0.4856,3470.6,3470.3,2.88154396]
["bitfinex","ETHUSD",1762890803681,0.4856,3470.6,3470.4,2.88150698]
["bitfinex","ETHUSD",1762890803875,0.4856,3470.6,3470.2,3.38159546]
["bitfinex","ETHUSD",1762890804072,0.2556,3470.3,3469.8,0.678]
["bitfinex","ETHUSD",1762890804393,0.4856,3470.6,3470.0,0.5]
["bitfinex","ETHUSD",1762890804597,0.4932,3469.9,3468.2,0.1825]
["bitfinex","ETHUSD",1762890804782,0.4932,3469.9,3468.4,0.5]
["bitfinex","ETHUSD",1762890804783,4.5524084,3469.9,3468.4,0.5]
["bitfinex","ETHUSD",1762890804984,0.308,3468.5,3468.4,0.5]
["bitfinex","ETHUSD",1762890805308,0.308,3468.5,3468.4,17.88317379]
["bitfinex","ETHUSD",1762890805671,0.1849,3468.9,3468.8,2.88282524]
["bitfinex","ETHUSD",1762890805905,0.1849,3468.9,3468.7,2.88289501]
["bitfinex","ETHUSD",1762890806115,0.1849,3468.9,3468.5,2.88306331]
["bitfinex","ETHUSD",1762890806274,0.1849,3468.9,3468.7,2.88290492]
["bitfinex","ETHUSD",1762890806681,0.2847,3468.8,3468.7,2.88290492]
["bitfinex","ETHUSD",1762890807287,0.2847,3468.8,3468.7,17.38290492]
["bitfinex","ETHUSD",1762890807595,0.7389,3468.8,3468.7,14.5]
["bitfinex","ETHUSD",1762890808911,1.11954196,3468.8,3468.7,14.5]
["bitfinex","ETHUSD",1762890809424,0.7389,3468.8,3468.7,14.5]
["bitfinex","ETHUSD",1762890809820,0.2847,3468.8,3468.7,17.38292443]
["bitfinex","ETHUSD",1762890809977,0.2847,3468.8,3468.7,14.5]
["bitfinex","ETHUSD",1762890810177,0.7389,3468.8,3468.7,14.5]
["bitfinex","ETHUSD",1762890811935,0.2847,3468.8,3468.7,17.38292443]
["bitfinex","ETHUSD",1762890812081,0.4542,3469.1,3468.8,3.38284132]
["bitfinex","ETHUSD",1762890812404,1.133,3469.7,3468.8,0.5]
["bitfinex","ETHUSD",1762890812610,0.4627,3468.9,3468.8,0.5]
["bitfinex","ETHUSD",1762890812806,3.79850036,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762890813008,4.07660036,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762890814928,5.21034116,3468.9,3468.8,14.5]
["bitfinex","ETHUSD",1762890815219,2.88323687,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762890815527,5.21034116,3468.9,3467.9,0.001]
["bitfinex","ETHUSD",1762890815528,0.2847,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890815731,0.55284214,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890816028,1.00704214,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890817107,1.00704214,3468.0,3467.9,2.88458949]
["bitfinex","ETHUSD",1762890817323,1.00704214,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890820409,1.46377522,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890821045,12.23142989,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762890821220,4.01757976,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890821428,5.80818883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890821615,6.26418883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890822913,6.66969283,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890824440,5.99269283,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890824617,5.58718883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890824952,6.26418883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890825117,5.58718883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890825318,3.38034987,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890825650,6.26418883,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890825833,2.24660907,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890826149,0.73084214,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890826350,1.86384214,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890826714,1.86384214,3467.6,3467.5,14.501]
["bitfinex","ETHUSD",1762890827914,5.8814219,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890828936,2.32058294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890829178,5.8814219,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890833479,2.99758294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890833860,2.54158294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890834796,2.07888294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890834952,2.45328294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890835159,5.7922219,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890837561,2.23138294,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890837760,5.7922219,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890839306,6.1977259,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762890839461,3.28959248,3467.3,3467.2,0.001]
["bitfinex","ETHUSD",1762890839803,12.34991991,3467.3,3467.2,0.001]
["bitfinex","ETHUSD",1762890840097,12.84711991,3467.3,3467.2,0.001]
["bitfinex","ETHUSD",1762890841084,12.84792088,3467.3,3467.2,0.001]
["bitfinex","ETHUSD",1762890841697,4.42341646,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762890841916,5.52305957,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762890842092,4.38931877,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762890843321,9.93946973,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762890843466,10.88871284,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762890843665,10.98200884,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762890844208,12.52125364,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762890844411,6.64954449,3465.8,3464.9,0.1866]
["bitfinex","ETHUSD",1762890844613,0.94594311,3465.7,3465.0,2.88598797]
["bitfinex","ETHUSD",1762890844762,0.26894311,3465.6,3465.2,14.5]
["bitfinex","ETHUSD",1762890844967,0.26894311,3465.5,3465.2,14.5]
["bitfinex","ETHUSD",1762890845209,0.94594311,3465.4,3465.2,14.5]
["bitfinex","ETHUSD",1762890845411,0.94594311,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762890845793,0.26894311,3465.3,3465.2,17.84503631]
["bitfinex","ETHUSD",1762890846120,0.94594311,3465.3,3465.2,14.9592]
["bitfinex","ETHUSD",1762890846466,0.26894311,3465.3,3465.2,17.84503631]
["bitfinex","ETHUSD",1762890846672,0.26894311,3465.3,3465.2,21.31975669]
["bitfinex","ETHUSD",1762890846981,0.26894311,3465.3,3465.2,17.05096389]
["bitfinex","ETHUSD",1762890847168,0.26894311,3465.3,3465.2,14.9592]
["bitfinex","ETHUSD",1762890848916,0.59504311,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762890850302,0.26894311,3465.3,3465.2,14.9592]
["bitfinex","ETHUSD",1762890851418,0.59504311,3465.3,3465.2,14.5]
["bitfinex","ETHUSD",1762890851573,0.59504311,3465.3,3464.5,0.4652]
["bitfinex","ETHUSD",1762890851574,1.09214311,3465.3,3464.5,0.4652]
["bitfinex","ETHUSD",1762890851776,0.26894311,3465.2,3464.5,0.4652]
["bitfinex","ETHUSD",1762890851975,0.26894311,3465.1,3464.6,14.5]
["bitfinex","ETHUSD",1762890852170,6.64954449,3464.8,3464.6,14.5]
["bitfinex","ETHUSD",1762890852405,0.26894311,3464.7,3464.1,0.1821]
["bitfinex","ETHUSD",1762890852611,0.94694311,3464.6,3463.1,1.1432]
["bitfinex","ETHUSD",1762890852914,0.26894311,3464.5,3464.2,14.5]
["bitfinex","ETHUSD",1762890853073,0.26894311,3464.4,3464.2,14.5]
["bitfinex","ETHUSD",1762890853275,0.94694311,3464.3,3464.2,17.38666936]
["bitfinex","ETHUSD",1762890853910,0.94694311,3464.3,3464.2,17.84586936]
["bitfinex","ETHUSD",1762890854215,0.94694311,3464.3,3464.2,14.9592]
["bitfinex","ETHUSD",1762890854371,0.94694311,3464.3,3464.2,17.84586936]
["bitfinex","ETHUSD",1762890854995,0.26894311,3464.3,3464.2,18.31106936]
["bitfinex","ETHUSD",1762890855211,0.26894311,3464.3,3464.2,19.96791846]
["bitfinex","ETHUSD",1762890856306,0.26894311,3464.3,3464.2,14.5]
["bitfinex","ETHUSD",1762890856670,0.26894311,3464.3,3464.2,17.84586936]
["bitfinex","ETHUSD",1762890857103,0.26894311,3464.3,3464.2,18.31106936]
["bitfinex","ETHUSD",1762890857485,0.26894311,3464.3,3464.2,22.11106936]
["bitfinex","ETHUSD",1762890858388,0.26894311,3464.3,3464.2,21.64586936]
["bitfinex","ETHUSD",1762890858917,0.26894311,3464.3,3464.2,22.11106936]
["bitfinex","ETHUSD",1762890862609,0.26894311,3464.3,3464.2,19.2244]
["bitfinex","ETHUSD",1762890862808,0.26894311,3464.3,3464.2,22.11106936]
["bitfinex","ETHUSD",1762890864324,0.26894311,3464.3,3464.2,19.2244]
["bitfinex","ETHUSD",1762890864503,0.26894311,3464.3,3464.2,22.11106936]
["bitfinex","ETHUSD",1762890866392,0.26894311,3464.3,3464.2,23.75806178]
["bitfinex","ETHUSD",1762890867332,0.74944311,3464.3,3464.2,18.3]
["bitfinex","ETHUSD",1762890867542,0.74944311,3464.3,3464.2,21.18666936]
["bitfinex","ETHUSD",1762890867697,0.74944311,3464.3,3464.2,18.3]
["bitfinex","ETHUSD",1762890868055,0.74944311,3464.3,3464.2,21.18666936]
["bitfinex","ETHUSD",1762890868210,0.74944311,3464.3,3464.2,6.68666936]
["bitfinex","ETHUSD",1762890868393,0.74944311,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762890868394,1.04334311,3464.3,3464.1,3.801]
["bitfinex","ETHUSD",1762890868593,0.77164311,3464.2,3464.1,3.801]
["bitfinex","ETHUSD",1762890868829,0.77164311,3464.2,3464.1,18.301]
["bitfinex","ETHUSD",1762890869035,0.27184311,3464.2,3464.1,21.18775269]
["bitfinex","ETHUSD",1762890869200,0.26894311,3464.2,3464.1,21.65225269]
["bitfinex","ETHUSD",1762890869400,0.54374311,3464.2,3464.1,21.08775269]
["bitfinex","ETHUSD",1762890870223,0.26894311,3464.2,3464.1,21.08775269]
["bitfinex","ETHUSD",1762890870410,0.26894311,3464.2,3464.1,21.55225269]
["bitfinex","ETHUSD",1762890871135,0.26894311,3464.2,3464.1,18.04025269]
["bitfinex","ETHUSD",1762890871300,0.26894311,3464.2,3464.1,21.48594897]
["bitfinex","ETHUSD",1762890871669,0.1905,3465.8,3464.1,18.50470028]
["bitfinex","ETHUSD",1762890871808,0.1905,3465.8,3464.8,0.4645]
["bitfinex","ETHUSD",1762890871998,0.316,3465.7,3465.5,2.88558092]
["bitfinex","ETHUSD",1762890872198,0.316,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890872635,0.5908,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890872845,0.4908,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890873156,0.4908,3465.7,3465.5,2.88553392]
["bitfinex","ETHUSD",1762890873902,0.0027,3465.6,3465.1,0.189]
["bitfinex","ETHUSD",1762890874102,0.0027,3465.6,3465.4,2.88566004]
["bitfinex","ETHUSD",1762890874305,0.0027,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762890874806,0.216,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890875912,0.216,3465.7,3465.6,3.35000323]
["bitfinex","ETHUSD",1762890876627,0.216,3465.7,3465.1,0.189]
["bitfinex","ETHUSD",1762890876628,0.4908,3465.7,3465.1,0.189]
["bitfinex","ETHUSD",1762890877444,0.4908,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890878946,0.4908,3465.7,3465.1,0.189]
["bitfinex","ETHUSD",1762890879111,0.4908,3465.7,3465.1,0.6664]
["bitfinex","ETHUSD",1762890879533,0.4908,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890880157,0.216,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890881124,0.4908,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890882473,0.9884,3465.7,3464.8,0.4774]
["bitfinex","ETHUSD",1762890882656,0.005,3465.5,3464.8,1.38156066]
["bitfinex","ETHUSD",1762890882830,0.005,3465.5,3464.8,0.88156066]
["bitfinex","ETHUSD",1762890883035,0.4998,3465.4,3464.7,2.88625277]
["bitfinex","ETHUSD",1762890883329,0.216,3465.7,3464.8,0.4774]
["bitfinex","ETHUSD",1762890883673,0.26946143,3465.6,3465.5,2.88551606]
["bitfinex","ETHUSD",1762890884171,1.04186143,3465.6,3465.5,2.88551606]
["bitfinex","ETHUSD",1762890885667,1.04186143,3465.6,3464.8,0.4774]
["bitfinex","ETHUSD",1762890885865,0.216,3465.7,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890885866,0.005,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890886071,0.27446143,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762890887550,0.26946143,3465.4,3465.3,3.82765303]
["bitfinex","ETHUSD",1762890887750,0.26946143,3465.4,3465.3,5.33534403]
["bitfinex","ETHUSD",1762890887986,0.677,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890888165,0.94642664,3465.7,3465.6,7.05100323]
["bitfinex","ETHUSD",1762890888362,0.94642664,3465.7,3465.6,7.52840323]
["bitfinex","ETHUSD",1762890890272,0.94642664,3465.7,3465.6,3.701]
["bitfinex","ETHUSD",1762890890273,1.42692664,3465.7,3465.6,3.701]
["bitfinex","ETHUSD",1762890890479,1.72092664,3465.7,3465.6,3.701]
["bitfinex","ETHUSD",1762890890674,1.9120693,3465.7,3465.6,3.701]
["bitfinex","ETHUSD",1762890891392,3.0458101,3465.7,3465.6,3.701]
["bitfinex","ETHUSD",1762890891559,3.0458101,3465.7,3464.8,3.701]
["bitfinex","ETHUSD",1762890891762,0.0029,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762890892004,0.27232664,3464.8,3464.7,3.701]
["bitfinex","ETHUSD",1762890892302,0.27232664,3464.8,3464.7,6.58725277]
["bitfinex","ETHUSD",1762890892659,0.26942664,3464.8,3464.7,7.05175277]
["bitfinex","ETHUSD",1762890893371,0.26942664,3464.8,3464.7,7.52915277]
["bitfinex","ETHUSD",1762890893885,0.26942664,3464.8,3464.7,3.82815277]
["bitfinex","ETHUSD",1762890896289,0.26942664,3464.8,3464.7,3.35075277]
["bitfinex","ETHUSD",1762890896595,0.26942664,3464.8,3464.7,3.83185277]
["bitfinex","ETHUSD",1762890897398,0.26942664,3464.8,3464.7,4.33185277]
["bitfinex","ETHUSD",1762890897558,0.26942664,3464.8,3464.7,5.05367763]
["bitfinex","ETHUSD",1762890897762,0.26942664,3464.8,3464.7,2.16742486]
["bitfinex","ETHUSD",1762890897996,0.26942664,3464.8,3464.7,4.33185277]
["bitfinex","ETHUSD",1762890898613,0.26942664,3464.8,3464.7,3.83185277]
["bitfinex","ETHUSD",1762890900803,0.26942664,3464.8,3464.7,3.25075277]
["bitfinex","ETHUSD",1762890901506,0.26942664,3464.8,3464.7,3.74175277]
["bitfinex","ETHUSD",1762890901709,0.26942664,3464.8,3464.7,4.24175277]
["bitfinex","ETHUSD",1762890901871,0.26942664,3464.8,3464.7,5.02226216]
["bitfinex","ETHUSD",1762890902072,0.26942664,3464.8,3464.7,3.75075277]
["bitfinex","ETHUSD",1762890902494,0.26942664,3464.8,3464.7,4.24175277]
["bitfinex","ETHUSD",1762890905123,0.26942664,3464.8,3464.7,4.68999382]
["bitfinex","ETHUSD",1762890905682,0.002,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890905897,0.27217015,3465.7,3465.6,3.37980323]
["bitfinex","ETHUSD",1762890906307,0.67837015,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890906500,0.57837015,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890907581,1.03817015,3465.7,3465.2,2.88583631]
["bitfinex","ETHUSD",1762890907786,0.4901,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762890908199,0.3767,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762890908685,0.8657,3465.6,3465.5,17.38558649]
["bitfinex","ETHUSD",1762890909086,0.8657,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890910027,0.8657,3465.6,3465.5,17.38558649]
["bitfinex","ETHUSD",1762890910435,0.8657,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890910963,0.489,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890911819,0.489,3465.6,3465.5,17.38558649]
["bitfinex","ETHUSD",1762890913127,0.489,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890913453,0.8668,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890913860,0.489,3465.6,3465.5,14.5]
["bitfinex","ETHUSD",1762890914050,0.489,3465.6,3465.5,17.38558649]
["bitfinex","ETHUSD",1762890914342,0.1973,3465.9,3465.5,17.88088649]
["bitfinex","ETHUSD",1762890914538,0.002,3465.7,3465.5,17.88088649]
["bitfinex","ETHUSD",1762890914748,0.002,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762890914945,0.002,3465.7,3465.6,3.87080323]
["bitfinex","ETHUSD",1762890915543,0.002,3465.7,3465.6,4.71194033]
["bitfinex","ETHUSD",1762890915720,0.002,3465.7,3465.6,5.4657527]
["bitfinex","ETHUSD",1762890915923,0.002,3465.7,3465.6,6.73879429]
["bitfinex","ETHUSD",1762890916215,0.002,3465.7,3465.6,21.23879429]
["bitfinex","ETHUSD",1762890916450,0.002,3465.7,3465.6,20.93322297]
["bitfinex","ETHUSD",1762890916832,0.002,3465.7,3465.6,20.59208587]
["bitfinex","ETHUSD",1762890918664,0.27178057,3465.7,3465.6,20.59208587]
["bitfinex","ETHUSD",1762890920864,0.67128057,3465.7,3465.6,16.22128264]
["bitfinex","ETHUSD",1762890921156,0.27178057,3465.7,3465.6,18.87080323]
["bitfinex","ETHUSD",1762890922131,0.27178057,3465.7,3465.6,19.31904428]
["bitfinex","ETHUSD",1762890922433,0.27178057,3465.7,3465.6,18.87080323]
["bitfinex","ETHUSD",1762890922633,0.27178057,3465.7,3465.6,21.46145812]
["bitfinex","ETHUSD",1762890924854,0.27178057,3465.7,3465.6,25.16245812]
["bitfinex","ETHUSD",1762890925282,0.27178057,3465.7,3465.6,24.67145812]
["bitfinex","ETHUSD",1762890926878,0.27178057,3465.7,3465.6,25.15985812]
["bitfinex","ETHUSD",1762890929578,0.27178057,3465.7,3465.6,23.67715812]
["bitfinex","ETHUSD",1762890930076,0.27178057,3465.7,3465.6,24.16115812]
["bitfinex","ETHUSD",1762890930380,0.27178057,3465.7,3465.6,25.14955812]
["bitfinex","ETHUSD",1762890931378,0.27178057,3465.7,3465.6,21.08650323]
["bitfinex","ETHUSD",1762890931699,0.27178057,3465.7,3465.6,22.55890323]
["bitfinex","ETHUSD",1762890931991,0.002,3466.1,3465.6,22.55890323]
["bitfinex","ETHUSD",1762890931992,0.002,3466.1,3466.0,3.38517022]
["bitfinex","ETHUSD",1762890932191,0.002,3466.1,3466.0,9.14007422]
["bitfinex","ETHUSD",1762890932345,0.002,3466.1,3466.0,9.6155736]
["bitfinex","ETHUSD",1762890932699,0.002,3466.1,3466.0,27.30922342]
["bitfinex","ETHUSD",1762890932899,0.002,3466.1,3466.0,27.61479474]
["bitfinex","ETHUSD",1762890935214,0.002,3466.1,3466.0,30.65679474]
["bitfinex","ETHUSD",1762890935410,0.002,3466.1,3466.0,27.61479474]
["bitfinex","ETHUSD",1762890935565,0.002,3466.1,3466.0,27.1581817]
["bitfinex","ETHUSD",1762890935770,0.002,3466.1,3466.0,26.44710638]
["bitfinex","ETHUSD",1762890936267,0.002,3466.1,3466.0,27.19374748]
["bitfinex","ETHUSD",1762890936714,0.002,3466.1,3466.0,27.64954748]
["bitfinex","ETHUSD",1762890937801,0.002,3466.1,3466.0,26.63241038]
["bitfinex","ETHUSD",1762890938002,0.002,3466.1,3466.0,23.6734662]
["bitfinex","ETHUSD",1762890938304,0.3655,3466.1,3466.0,21.08617022]
["bitfinex","ETHUSD",1762890938605,0.3655,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890938606,0.8184,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890938805,0.8184,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762890939103,0.8184,3466.1,3465.7,2.88534814]
["bitfinex","ETHUSD",1762890939305,0.002,3466.1,3466.0,14.5]
["bitfinex","ETHUSD",1762890939810,0.8344,3466.1,3466.0,14.5]
["bitfinex","ETHUSD",1762890940110,0.8344,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890940347,0.8344,3466.1,3466.0,14.5]
["bitfinex","ETHUSD",1762890940851,0.476,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890941510,0.476,3466.1,3466.0,18.36917022]
["bitfinex","ETHUSD",1762890941511,0.002,3466.1,3466.0,18.36917022]
["bitfinex","ETHUSD",1762890941857,0.002,3466.1,3466.0,20.49461429]
["bitfinex","ETHUSD",1762890942015,0.3805,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890943118,0.002,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890943313,0.002,3466.1,3466.0,18.85757022]
["bitfinex","ETHUSD",1762890943738,0.002,3466.1,3466.0,19.3330696]
["bitfinex","ETHUSD",1762890943937,0.2715342,3466.1,3466.0,21.62250361]
["bitfinex","ETHUSD",1762890944304,0.2715342,3466.1,3466.0,21.12250361]
["bitfinex","ETHUSD",1762890944639,0.2715342,3466.1,3466.0,25.32350361]
["bitfinex","ETHUSD",1762890944940,0.002,3466.8,3466.7,3.38458764]
["bitfinex","ETHUSD",1762890945138,0.002,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762890945324,0.8335,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762890945636,0.8335,3466.8,3466.7,17.88458764]
["bitfinex","ETHUSD",1762890945836,0.3805,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890947335,0.002,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890947908,0.002,3466.8,3466.7,17.86858764]
["bitfinex","ETHUSD",1762890948508,0.002,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890948711,0.3805,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890951913,0.002,3466.8,3466.7,17.86858764]
["bitfinex","ETHUSD",1762890953344,0.002,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890953713,0.3805,3466.8,3466.7,17.38458764]
["bitfinex","ETHUSD",1762890953939,0.8335,3466.8,3466.7,14.5]
["bitfinex","ETHUSD",1762890954130,0.8335,3466.8,3466.4,2.88482806]
["bitfinex","ETHUSD",1762890954366,0.0045,3466.5,3466.1,2.88504091]
["bitfinex","ETHUSD",1762890954515,0.62296,3466.7,3466.2,17.38498831]
["bitfinex","ETHUSD",1762890954719,0.3584,3466.6,3466.2,17.38498831]
["bitfinex","ETHUSD",1762890955028,0.4729,3466.3,3466.2,17.38498831]
["bitfinex","ETHUSD",1762890955418,0.8325,3466.3,3466.2,17.38498831]
["bitfinex","ETHUSD",1762890956018,0.8325,3466.3,3466.2,14.5]
["bitfinex","ETHUSD",1762890956552,0.8325,3466.3,3466.2,17.38500375]
["bitfinex","ETHUSD",1762890956959,1.1021324,3466.3,3466.2,17.38500375]
["bitfinex","ETHUSD",1762890957121,1.1021324,3466.3,3466.2,14.5]
["bitfinex","ETHUSD",1762890957450,1.1021324,3466.3,3466.2,17.38500375]
["bitfinex","ETHUSD",1762890958629,1.7781324,3466.3,3466.2,14.5]
["bitfinex","ETHUSD",1762890959345,1.7781324,3466.3,3465.6,0.001]
["bitfinex","ETHUSD",1762890959548,1.7781324,3466.3,3465.6,2.88650323]
["bitfinex","ETHUSD",1762890959549,0.3751,3465.7,3465.6,2.88650323]
["bitfinex","ETHUSD",1762890959802,0.6447324,3465.7,3465.6,2.88650323]
["bitfinex","ETHUSD",1762890960002,0.6447324,3465.7,3465.6,17.38650323]
["bitfinex","ETHUSD",1762890960212,0.2696324,3465.7,3465.6,18.45071192]
["bitfinex","ETHUSD",1762890960776,0.2696324,3465.7,3465.6,17.96391192]
["bitfinex","ETHUSD",1762890961099,0.2696324,3465.7,3465.6,17.38650323]
["bitfinex","ETHUSD",1762890963607,0.6335324,3465.7,3465.6,17.38650323]
["bitfinex","ETHUSD",1762890964019,0.2696324,3465.7,3465.6,17.38650323]
["bitfinex","ETHUSD",1762890964376,0.1944,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762890964685,0.46395343,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762890964884,0.95915343,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762890965085,1.28445343,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762890965302,1.28445343,3465.9,3465.8,17.38533671]
["bitfinex","ETHUSD",1762890967287,0.95915343,3465.9,3465.8,17.38533671]
["bitfinex","ETHUSD",1762890968021,0.76475343,3465.9,3465.8,17.38533671]
["bitfinex","ETHUSD",1762890969794,0.76475343,3465.9,3465.8,17.38633671]
["bitfinex","ETHUSD",1762890971974,1.09005343,3465.9,3465.8,17.38633671]
["bitfinex","ETHUSD",1762890972780,0.26955343,3465.9,3465.8,17.38633671]
["bitfinex","ETHUSD",1762890972971,0.76305343,3465.9,3465.8,17.38633671]
["bitfinex","ETHUSD",1762890974271,0.26955343,3465.9,3465.8,19.04398763]
["bitfinex","ETHUSD",1762890974423,0.002,3466.1,3466.0,4.51891102]
["bitfinex","ETHUSD",1762890974625,0.002,3466.1,3466.0,10.67446257]
["bitfinex","ETHUSD",1762890974936,0.002,3466.1,3466.0,4.9812104]
["bitfinex","ETHUSD",1762890975461,0.002,3466.1,3466.0,19.4812104]
["bitfinex","ETHUSD",1762890975634,0.002,3466.1,3466.0,21.9025502]
["bitfinex","ETHUSD",1762890976031,0.002,3466.1,3466.0,21.42705082]
["bitfinex","ETHUSD",1762890976237,0.3528,3466.1,3466.0,20.94025082]
["bitfinex","ETHUSD",1762890976646,0.809,3466.1,3466.0,17.38517022]
["bitfinex","ETHUSD",1762890979850,0.809,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762890980071,0.809,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1762890980072,5.68278174,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1762890980271,0.5452,3465.9,3465.8,2.88627416]
["bitfinex","ETHUSD",1762890980472,6.09398174,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762890980687,11.42396348,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762890980871,1.5392448,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1762890981050,1.5392448,3465.6,3465.4,0.001]
["bitfinex","ETHUSD",1762890981250,1.5392448,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762890981251,1.1337408,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890981582,2.1555408,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890981785,2.6116408,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890983796,7.48542254,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890985595,7.89092654,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890986376,8.16021297,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890988100,8.16221297,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890988908,7.75670897,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890989114,8.16221297,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890991424,7.75670897,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890994128,2.88292723,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890995518,11.04788273,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890995718,11.54788273,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890995918,10.87288273,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890996114,11.54788273,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762890999891,0.27128643,3465.4,3465.3,0.1617]
["bitfinex","ETHUSD",1762891000096,0.27128643,3465.4,3465.3,3.35725303]
["bitfinex","ETHUSD",1762891000374,0.61028643,3465.4,3465.3,0.1617]
["bitfinex","ETHUSD",1762891000493,0.61028643,3465.4,3465.3,14.501]
["bitfinex","ETHUSD",1762891000698,0.61028643,3465.4,3465.3,17.38675303]
["bitfinex","ETHUSD",1762891000899,0.61028643,3465.4,3465.3,17.76965303]
["bitfinex","ETHUSD",1762891001930,0.61028643,3465.4,3465.3,18.07645303]
["bitfinex","ETHUSD",1762891002907,0.61028643,3465.4,3465.3,19.07355318]
["bitfinex","ETHUSD",1762891002908,0.94628643,3465.4,3465.3,19.07355318]
["bitfinex","ETHUSD",1762891003600,0.94628643,3465.4,3465.3,16.18780015]
["bitfinex","ETHUSD",1762891003820,0.94628643,3465.4,3465.3,14.501]
["bitfinex","ETHUSD",1762891004320,0.94628643,3465.4,3465.3,14.8801]
["bitfinex","ETHUSD",1762891005200,0.94628643,3465.4,3465.3,0.3801]
["bitfinex","ETHUSD",1762891005699,1.75058643,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891008723,1.65058643,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891008957,1.81564507,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891011767,1.32834507,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891014726,1.81564507,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891015168,1.64435864,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891016285,2.04986264,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891016485,3.68360344,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891017458,2.04986264,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891017789,3.18360344,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891018693,2.04986264,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891020368,5.4355324,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891020570,5.70539452,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891020997,6.83913532,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762891021186,4.42499783,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891021496,6.00065995,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891022103,8.23465995,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891024991,7.73465995,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891025190,8.23465995,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891026998,13.26785042,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762891027198,4.92508111,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762891027395,5.67264323,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762891028148,0.405504,3464.8,3464.1,0.001]
["bitfinex","ETHUSD",1762891028449,11.42605016,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762891028750,11.90045016,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762891029099,3.29217336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762891029327,4.92616416,3463.9,3462.8,0.001]
["bitfinex","ETHUSD",1762891029519,11.42351675,3463.9,3462.8,0.001]
["bitfinex","ETHUSD",1762891029722,11.89321675,3463.9,3462.8,0.001]
["bitfinex","ETHUSD",1762891030845,9.95960468,3463.6,3462.8,0.001]
["bitfinex","ETHUSD",1762891031046,10.9091668,3463.6,3462.8,0.001]
["bitfinex","ETHUSD",1762891031554,7.51729739,3463.6,3463.1,0.6852]
["bitfinex","ETHUSD",1762891031725,2.07860292,3463.6,3463.5,0.9518]
["bitfinex","ETHUSD",1762891031926,1.40360292,3463.6,3463.5,0.9518]
["bitfinex","ETHUSD",1762891032144,0.26986212,3463.6,3463.5,3.83905277]
["bitfinex","ETHUSD",1762891032347,0.675,3463.6,3463.5,4.86128034]
["bitfinex","ETHUSD",1762891032554,5.03319047,3464.5,3463.7,2.88706186]
["bitfinex","ETHUSD",1762891032759,6.16693127,3464.5,3464.4,0.4541]
["bitfinex","ETHUSD",1762891033067,2.2142448,3464.5,3464.4,0.4541]
["bitfinex","ETHUSD",1762891033727,1.5392448,3464.4,3463.6,0.4967]
["bitfinex","ETHUSD",1762891033926,0.405504,3464.4,3463.6,0.4967]
["bitfinex","ETHUSD",1762891034226,1.1337408,3464.0,3463.6,0.4967]
["bitfinex","ETHUSD",1762891034436,1.1337408,3464.3,3463.5,14.501]
["bitfinex","ETHUSD",1762891034437,1.07705739,3463.9,3463.5,0.001]
["bitfinex","ETHUSD",1762891034728,0.675,3463.9,3463.5,0.4977]
["bitfinex","ETHUSD",1762891034941,0.405504,3464.5,3463.8,0.4541]
["bitfinex","ETHUSD",1762891035158,0.405504,3464.3,3464.2,0.4541]
["bitfinex","ETHUSD",1762891036146,3.29209003,3464.3,3463.9,0.4967]
["bitfinex","ETHUSD",1762891036363,0.405504,3464.3,3463.9,0.4967]
["bitfinex","ETHUSD",1762891037166,0.405504,3464.1,3463.6,0.4967]
["bitfinex","ETHUSD",1762891037473,0.405504,3464.1,3463.5,0.001]
["bitfinex","ETHUSD",1762891037474,0.405504,3463.9,3463.5,0.001]
["bitfinex","ETHUSD",1762891037641,4.42961421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891037830,5.10461421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891038265,2.2142448,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891038464,5.10141421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891038767,5.63149934,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891038944,2.74432993,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891039271,5.10141421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891040879,5.42001421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891041790,2.2142448,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891041975,5.10141421,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891042294,2.2142448,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891042500,5.6115486,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891042798,5.9301486,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891043564,5.6115486,3463.6,3463.5,0.2317]
["bitfinex","ETHUSD",1762891043988,5.6115486,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891044301,12.95457703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891044487,13.92747703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891044805,13.45457703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891045805,13.92747703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891055520,13.45457703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891055926,13.45657703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891056508,13.92947703,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891056922,13.13797703,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891058210,12.46297703,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891058409,13.13797703,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891058829,2.3203886,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891059131,2.48525421,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891059334,1.40475021,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891059555,2.07975021,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891059703,2.48525421,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891061337,2.48525421,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891063420,2.48525421,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891063711,2.07975021,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891063899,1.40475021,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891064104,2.07975021,3463.6,3463.5,0.5296]
["bitfinex","ETHUSD",1762891070553,2.38245021,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891070756,2.07975021,3463.6,3463.5,0.4882]
["bitfinex","ETHUSD",1762891071126,2.07975021,3463.6,3463.5,0.5306]
["bitfinex","ETHUSD",1762891072726,6.17179161,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891072949,5.67512362,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891073340,5.37242362,3463.6,3463.5,0.0649]
["bitfinex","ETHUSD",1762891073660,2.48525421,3463.6,3463.5,0.0649]
["bitfinex","ETHUSD",1762891073959,2.48525421,3463.6,3463.5,0.5305]
["bitfinex","ETHUSD",1762891074830,7.52054841,3463.6,3463.5,0.5305]
["bitfinex","ETHUSD",1762891075727,7.11404441,3463.6,3463.5,0.5305]
["bitfinex","ETHUSD",1762891075950,2.07875021,3463.6,3463.5,0.5305]
["bitfinex","ETHUSD",1762891076353,2.07962813,3463.6,3463.5,0.5305]
["bitfinex","ETHUSD",1762891077959,2.07962813,3463.6,3463.5,0.0649]
["bitfinex","ETHUSD",1762891079259,7.11492233,3463.6,3463.5,0.0649]
["bitfinex","ETHUSD",1762891079477,7.11492233,3463.6,3463.5,0.4731]
["bitfinex","ETHUSD",1762891080396,7.90632233,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891080598,11.19899574,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891080952,16.4326558,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762891081566,3.79292351,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762891081768,15.6443059,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762891081968,16.1286059,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762891082955,2.88783643,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762891083179,4.52191085,3462.4,3461.2,0.4991]
["bitfinex","ETHUSD",1762891083381,15.54505244,3462.4,3461.2,0.4991]
["bitfinex","ETHUSD",1762891083592,16.43485644,3462.4,3461.4,0.4991]
["bitfinex","ETHUSD",1762891083800,16.43485644,3462.4,3461.6,0.4991]
["bitfinex","ETHUSD",1762891085036,13.33750886,3462.4,3461.6,0.4991]
["bitfinex","ETHUSD",1762891087317,13.33750886,3462.4,3461.4,0.4991]
["bitfinex","ETHUSD",1762891087925,13.33750886,3462.4,3461.0,14.5]
["bitfinex","ETHUSD",1762891087926,13.33750886,3462.4,3461.1,2.88924026]
["bitfinex","ETHUSD",1762891088081,13.33750886,3462.4,3461.7,0.4991]
["bitfinex","ETHUSD",1762891088416,13.33750886,3462.4,3460.9,3.07783974]
["bitfinex","ETHUSD",1762891088417,2.88883753,3461.6,3460.9,0.1885]
["bitfinex","ETHUSD",1762891088620,6.67160668,3461.2,3460.9,0.6876]
["bitfinex","ETHUSD",1762891088916,0.94388733,3461.1,3460.9,0.6876]
["bitfinex","ETHUSD",1762891089084,0.94388733,3461.1,3460.7,0.1907]
["bitfinex","ETHUSD",1762891089085,0.26988733,3461.0,3460.7,0.1907]
["bitfinex","ETHUSD",1762891089283,6.67160668,3460.8,3460.5,0.4991]
["bitfinex","ETHUSD",1762891089491,2.07762813,3460.7,3460.5,0.4991]
["bitfinex","ETHUSD",1762891089721,0.26988733,3460.6,3460.5,0.4991]
["bitfinex","ETHUSD",1762891090206,0.26988733,3460.6,3460.5,0.9712]
["bitfinex","ETHUSD",1762891092020,0.94388733,3460.6,3460.5,0.9712]
["bitfinex","ETHUSD",1762891094321,0.94388733,3460.6,3460.5,0.4721]
["bitfinex","ETHUSD",1762891094929,1.1337408,3460.3,3459.8,0.1907]
["bitfinex","ETHUSD",1762891095130,0.94388733,3460.2,3459.8,0.1907]
["bitfinex","ETHUSD",1762891095330,0.674,3460.2,3460.1,0.4721]
["bitfinex","ETHUSD",1762891095511,0.94187137,3460.2,3460.1,0.4721]
["bitfinex","ETHUSD",1762891096722,1.34457137,3460.2,3459.8,0.1907]
["bitfinex","ETHUSD",1762891096922,0.674,3460.2,3460.1,0.6628]
["bitfinex","ETHUSD",1762891097122,0.94175492,3460.2,3460.1,0.6628]
["bitfinex","ETHUSD",1762891097328,0.94175492,3460.2,3460.1,1.1619]
["bitfinex","ETHUSD",1762891099958,0.94275492,3460.2,3460.1,1.1619]
["bitfinex","ETHUSD",1762891100921,0.94275492,3460.2,3460.1,0.4721]
["bitfinex","ETHUSD",1762891101547,0.94275492,3460.2,3460.1,0.9712]
["bitfinex","ETHUSD",1762891101744,1.34545492,3460.2,3459.8,0.6898]
["bitfinex","ETHUSD",1762891101963,0.8046634,3460.1,3459.8,0.6898]
["bitfinex","ETHUSD",1762891102136,0.26775492,3460.0,3459.8,0.6898]
["bitfinex","ETHUSD",1762891102343,0.26775492,3459.9,3459.8,0.6898]
["bitfinex","ETHUSD",1762891102747,0.26775492,3459.9,3459.8,1.1619]
["bitfinex","ETHUSD",1762891104939,7.3991616,3459.9,3459.3,0.1907]
["bitfinex","ETHUSD",1762891105146,4.96690039,3459.8,3459.0,0.1907]
["bitfinex","ETHUSD",1762891105447,4.96690039,3459.8,3459.1,0.4991]
["bitfinex","ETHUSD",1762891105448,0.26775492,3459.7,3459.1,0.4991]
["bitfinex","ETHUSD",1762891105652,1.40149572,3459.6,3459.1,0.4991]
["bitfinex","ETHUSD",1762891105853,0.26775492,3459.5,3459.1,0.4991]
["bitfinex","ETHUSD",1762891106056,1.1337408,3459.6,3459.1,0.4991]
["bitfinex","ETHUSD",1762891106057,0.94275492,3459.4,3459.1,0.4991]
["bitfinex","ETHUSD",1762891106257,0.26775492,3459.3,3459.1,0.4991]
["bitfinex","ETHUSD",1762891106455,0.26775492,3459.2,3458.6,0.4968]
["bitfinex","ETHUSD",1762891106640,0.26775492,3459.2,3458.0,3.08249387]
["bitfinex","ETHUSD",1762891106641,0.26775492,3459.1,3458.1,0.4968]
["bitfinex","ETHUSD",1762891106850,0.94275492,3459.0,3458.5,2.89135327]
["bitfinex","ETHUSD",1762891107092,0.94275492,3459.0,3458.3,2.89153373]
["bitfinex","ETHUSD",1762891107093,0.94175492,3458.9,3458.2,14.5]
["bitfinex","ETHUSD",1762891107251,0.94207313,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762891107763,0.94207313,3458.8,3458.7,3.88095972]
["bitfinex","ETHUSD",1762891107946,0.94207313,3458.8,3458.7,0.9897]
["bitfinex","ETHUSD",1762891108468,0.94207313,3458.8,3458.7,3.88195972]
["bitfinex","ETHUSD",1762891109641,0.94207313,3458.8,3458.7,4.2593056]
["bitfinex","ETHUSD",1762891109940,0.94207313,3458.8,3458.7,5.02209569]
["bitfinex","ETHUSD",1762891110873,0.94207313,3458.8,3458.7,19.52209569]
["bitfinex","ETHUSD",1762891111173,0.26807313,3458.8,3458.7,19.99934138]
["bitfinex","ETHUSD",1762891111692,0.26807313,3458.8,3458.7,19.52209569]
["bitfinex","ETHUSD",1762891112346,0.119,3459.6,3459.5,2.89052197]
["bitfinex","ETHUSD",1762891112779,0.119,3459.6,3459.5,3.88022197]
["bitfinex","ETHUSD",1762891113075,0.119,3459.6,3459.5,0.4929]
["bitfinex","ETHUSD",1762891113714,0.514,3459.6,3459.0,0.4968]
["bitfinex","ETHUSD",1762891113901,4.89166699,3459.5,3459.0,0.4968]
["bitfinex","ETHUSD",1762891114106,4.89166699,3459.5,3459.1,2.89092538]
["bitfinex","ETHUSD",1762891114280,4.89166699,3459.5,3459.4,0.4929]
["bitfinex","ETHUSD",1762891114677,4.89166699,3459.5,3459.2,0.4968]
["bitfinex","ETHUSD",1762891114880,4.89166699,3459.5,3458.9,0.6964]
["bitfinex","ETHUSD",1762891115079,4.89166699,3459.5,3458.9,3.58743563]
["bitfinex","ETHUSD",1762891115312,4.89166699,3459.5,3458.9,0.6964]
["bitfinex","ETHUSD",1762891115513,4.89166699,3459.3,3458.9,0.1996]
["bitfinex","ETHUSD",1762891115811,4.89166699,3459.1,3458.7,0.001]
["bitfinex","ETHUSD",1762891115975,4.89166699,3458.9,3458.7,0.001]
["bitfinex","ETHUSD",1762891116178,0.4921,3459.5,3458.7,0.001]
["bitfinex","ETHUSD",1762891116179,0.674,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762891116377,0.674,3458.8,3458.7,2.89225972]
["bitfinex","ETHUSD",1762891116615,0.674,3458.8,3458.7,3.38515972]
["bitfinex","ETHUSD",1762891116920,0.674,3458.8,3458.7,3.88195972]
["bitfinex","ETHUSD",1762891117576,0.674,3458.8,3458.7,0.9907]
["bitfinex","ETHUSD",1762891118580,0.674,3458.8,3458.7,0.4939]
["bitfinex","ETHUSD",1762891118806,5.57731693,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762891118994,2.6861408,3458.8,3457.6,0.4968]
["bitfinex","ETHUSD",1762891119206,1.1337408,3458.6,3457.6,0.4968]
["bitfinex","ETHUSD",1762891119402,1.1337408,3458.2,3457.1,0.51177611]
["bitfinex","ETHUSD",1762891119625,0.674,3458.1,3457.1,0.51177611]
["bitfinex","ETHUSD",1762891119797,1.1337408,3458.2,3457.1,0.51177611]
["bitfinex","ETHUSD",1762891119991,0.674,3458.1,3457.3,2.8923958]
["bitfinex","ETHUSD",1762891120216,0.674,3458.1,3457.4,2.89227526]
["bitfinex","ETHUSD",1762891120418,0.674,3458.1,3457.2,0.4968]
["bitfinex","ETHUSD",1762891120582,0.674,3458.1,3458.0,0.4929]
["bitfinex","ETHUSD",1762891120784,1.562,3459.0,3458.0,0.4929]
["bitfinex","ETHUSD",1762891120785,1.1337408,3458.7,3458.0,0.4929]
["bitfinex","ETHUSD",1762891121115,0.674,3458.6,3457.4,0.37734588]
["bitfinex","ETHUSD",1762891121324,0.674,3458.6,3457.9,2.89192722]
["bitfinex","ETHUSD",1762891121619,0.674,3458.6,3457.8,3.38878027]
["bitfinex","ETHUSD",1762891121916,0.674,3458.6,3457.9,2.89188838]
["bitfinex","ETHUSD",1762891122118,0.674,3458.6,3457.9,3.38868838]
["bitfinex","ETHUSD",1762891122418,0.674,3458.6,3457.9,2.89188838]
["bitfinex","ETHUSD",1762891122605,0.6828,3458.9,3458.0,0.4968]
["bitfinex","ETHUSD",1762891122917,0.675,3458.5,3458.0,3.38861377]
["bitfinex","ETHUSD",1762891123118,0.675,3458.5,3458.1,0.191]
["bitfinex","ETHUSD",1762891123285,0.675,3458.5,3458.4,0.4929]
["bitfinex","ETHUSD",1762891124293,0.94424548,3458.5,3458.4,0.4929]
["bitfinex","ETHUSD",1762891124546,0.94424543,3458.5,3458.4,0.4929]
["bitfinex","ETHUSD",1762891126033,1.33154543,3458.5,3458.1,0.6878]
["bitfinex","ETHUSD",1762891126187,0.26924543,3458.4,3458.1,0.6878]
["bitfinex","ETHUSD",1762891126390,0.26924543,3458.3,3458.2,0.4968]
["bitfinex","ETHUSD",1762891126607,0.94424543,3458.3,3458.2,0.4968]
["bitfinex","ETHUSD",1762891126818,0.94424543,3458.3,3458.2,0.9897]
["bitfinex","ETHUSD",1762891129684,0.26924543,3458.3,3458.2,0.9897]
["bitfinex","ETHUSD",1762891129886,0.002,3458.9,3458.2,0.9897]
["bitfinex","ETHUSD",1762891129887,0.002,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762891130133,0.002,3458.9,3458.8,0.78201761]
["bitfinex","ETHUSD",1762891130286,0.002,3458.9,3458.8,0.4929]
["bitfinex","ETHUSD",1762891130717,0.677,3458.9,3458.8,0.4929]
["bitfinex","ETHUSD",1762891132020,1.1448,3458.9,3458.1,0.191]
["bitfinex","ETHUSD",1762891132196,1.1448,3458.9,3458.2,3.38846997]
["bitfinex","ETHUSD",1762891132606,1.1448,3458.9,3458.3,0.4968]
["bitfinex","ETHUSD",1762891132805,1.30041,3458.9,3458.3,3.38839318]
["bitfinex","ETHUSD",1762891133207,1.30041,3458.9,3458.3,0.4968]
["bitfinex","ETHUSD",1762891133421,1.30041,3458.9,3458.1,0.191]
["bitfinex","ETHUSD",1762891133422,1.30041,3458.9,3458.4,0.4968]
["bitfinex","ETHUSD",1762891133741,0.83261,3458.9,3458.4,0.4968]
["bitfinex","ETHUSD",1762891134042,0.83261,3458.9,3458.8,0.4929]
["bitfinex","ETHUSD",1762891135708,0.677,3458.9,3458.8,0.4929]
["bitfinex","ETHUSD",1762891139597,1.0954,3458.9,3458.1,0.191]
["bitfinex","ETHUSD",1762891139775,1.0954,3458.9,3458.3,0.4744]
["bitfinex","ETHUSD",1762891140381,1.0954,3458.9,3458.0,0.001]
["bitfinex","ETHUSD",1762891140382,1.1383408,3458.4,3458.0,0.001]
["bitfinex","ETHUSD",1762891140548,0.4184,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891140878,1.5521408,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891141181,2.0124408,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891141382,2.4868408,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891141683,6.44803052,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891141868,6.71733487,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891142251,8.35107567,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891142449,7.85107567,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891142650,7.17707567,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891142856,2.95674515,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891143052,3.29985967,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891143487,0.26930435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891143682,1.68100435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891144263,1.22070435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891145415,1.27840435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891145966,0.26930435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891146165,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891146387,0.94430435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891146665,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891146861,1.36270435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891147498,0.94430435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891147799,1.36310435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891148180,0.94430435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891151304,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891152715,0.94430435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891153314,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891154538,0.94430435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891154714,1.82300435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891155207,2.00530478,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891155606,1.36270435,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762891155808,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891156113,0.94430435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891156313,0.94430435,3458.1,3458.0,0.4952]
["bitfinex","ETHUSD",1762891159247,0.94430435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891161110,0.26930435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891161308,0.26930435,3458.1,3458.0,4.33850499]
["bitfinex","ETHUSD",1762891161309,0.94430435,3458.1,3458.0,4.33850499]
["bitfinex","ETHUSD",1762891162025,0.94430435,3458.1,3458.0,1.44666]
["bitfinex","ETHUSD",1762891162237,0.94430435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891163023,0.94430435,3458.1,3458.0,3.86144499]
["bitfinex","ETHUSD",1762891163321,0.94430435,3458.1,3458.0,0.9696]
["bitfinex","ETHUSD",1762891163527,0.94430435,3458.1,3458.0,3.86144499]
["bitfinex","ETHUSD",1762891163922,0.26930435,3458.1,3458.0,4.80686818]
["bitfinex","ETHUSD",1762891164248,0.94430435,3458.1,3458.0,4.80686818]
["bitfinex","ETHUSD",1762891164620,0.94430435,3458.1,3458.0,19.30686818]
["bitfinex","ETHUSD",1762891164815,0.94330435,3458.1,3458.0,19.30686818]
["bitfinex","ETHUSD",1762891165546,0.21930435,3458.1,3458.0,19.30686818]
["bitfinex","ETHUSD",1762891165850,0.89330435,3458.1,3458.0,19.30686818]
["bitfinex","ETHUSD",1762891166622,0.674,3458.1,3458.0,19.75352437]
["bitfinex","ETHUSD",1762891166823,0.676,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762891167014,0.676,3458.3,3458.2,6.33269543]
["bitfinex","ETHUSD",1762891167232,0.676,3458.3,3458.2,3.89821768]
["bitfinex","ETHUSD",1762891167431,0.676,3458.3,3458.2,4.02677775]
["bitfinex","ETHUSD",1762891168116,0.676,3458.3,3458.2,18.52677775]
["bitfinex","ETHUSD",1762891168848,0.676,3458.3,3458.2,18.90970541]
["bitfinex","ETHUSD",1762891168849,0.002,3458.3,3458.2,18.90970541]
["bitfinex","ETHUSD",1762891169048,0.002,3458.3,3458.2,19.4056116]
["bitfinex","ETHUSD",1762891169049,0.676,3458.3,3458.2,19.4056116]
["bitfinex","ETHUSD",1762891169557,0.676,3458.3,3458.2,18.90970541]
["bitfinex","ETHUSD",1762891169848,0.676,3458.3,3458.2,21.68947216]
["bitfinex","ETHUSD",1762891170049,0.676,3458.3,3458.2,21.3065445]
["bitfinex","ETHUSD",1762891170449,0.676,3458.3,3458.2,18.52677775]
["bitfinex","ETHUSD",1762891171457,0.676,3458.3,3458.2,3.83937775]
["bitfinex","ETHUSD",1762891171759,0.676,3458.3,3458.2,4.22230541]
["bitfinex","ETHUSD",1762891175753,0.676,3458.3,3458.2,4.7182116]
["bitfinex","ETHUSD",1762891175923,0.676,3458.3,3458.2,19.2182116]
["bitfinex","ETHUSD",1762891176123,0.676,3458.3,3458.2,20.71905478]
["bitfinex","ETHUSD",1762891177631,0.002,3458.7,3458.6,3.29684731]
["bitfinex","ETHUSD",1762891177872,0.002,3458.7,3458.6,10.41611774]
["bitfinex","ETHUSD",1762891178158,0.002,3458.7,3458.6,11.64120399]
["bitfinex","ETHUSD",1762891178660,0.002,3458.7,3458.6,11.3403105]
["bitfinex","ETHUSD",1762891178833,0.002,3458.7,3458.6,13.02061821]
["bitfinex","ETHUSD",1762891179158,0.002,3458.7,3458.6,11.39097122]
["bitfinex","ETHUSD",1762891179555,0.002,3458.7,3458.6,11.00665304]
["bitfinex","ETHUSD",1762891179744,0.002,3458.7,3458.6,20.05137717]
["bitfinex","ETHUSD",1762891179958,0.002,3458.7,3458.6,14.9905]
["bitfinex","ETHUSD",1762891180126,0.4207,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762891180527,0.002,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762891180728,0.002,3458.7,3458.6,3.38184331]
["bitfinex","ETHUSD",1762891180928,0.002,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762891181954,0.002,3458.7,3458.6,3.38184331]
["bitfinex","ETHUSD",1762891183143,0.676,3458.7,3458.6,3.38184331]
["bitfinex","ETHUSD",1762891183339,0.676,3458.7,3458.6,3.83904331]
["bitfinex","ETHUSD",1762891183548,0.676,3458.7,3458.6,4.36386293]
["bitfinex","ETHUSD",1762891183745,0.676,3458.7,3458.6,3.86795674]
["bitfinex","ETHUSD",1762891184565,0.676,3458.7,3458.6,3.83904331]
["bitfinex","ETHUSD",1762891184736,0.676,3458.7,3458.6,18.33904331]
["bitfinex","ETHUSD",1762891187858,0.002,3458.7,3458.6,21.00550704]
["bitfinex","ETHUSD",1762891188061,0.002,3458.7,3458.6,6.50550704]
["bitfinex","ETHUSD",1762891188266,0.002,3458.7,3458.6,3.83904331]
["bitfinex","ETHUSD",1762891188768,0.002,3458.7,3458.6,18.33904331]
["bitfinex","ETHUSD",1762891189572,0.27197149,3458.7,3458.6,18.33904331]
["bitfinex","ETHUSD",1762891190268,0.27197149,3458.7,3458.6,17.88184331]
["bitfinex","ETHUSD",1762891191066,0.27197149,3458.7,3458.6,18.33904331]
["bitfinex","ETHUSD",1762891191640,0.69067149,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762891192051,0.69067149,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762891192278,0.69067149,3458.7,3458.6,14.5]
["bitfinex","ETHUSD",1762891192439,0.69067149,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762891193541,0.27197149,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762891194942,0.27197149,3458.7,3458.6,3.38184331]
["bitfinex","ETHUSD",1762891196142,0.27197149,3458.7,3458.6,3.83804331]
["bitfinex","ETHUSD",1762891196337,0.27197149,3458.7,3458.6,4.29579419]
["bitfinex","ETHUSD",1762891196878,0.94597149,3458.7,3458.6,4.32470762]
["bitfinex","ETHUSD",1762891197179,0.27197149,3458.7,3458.6,7.81576207]
["bitfinex","ETHUSD",1762891198858,0.27197149,3458.7,3458.6,7.35801119]
["bitfinex","ETHUSD",1762891199055,0.27197149,3458.7,3458.6,7.78076207]
["bitfinex","ETHUSD",1762891200063,0.27197149,3458.7,3458.6,4.88920974]
["bitfinex","ETHUSD",1762891200262,0.27197149,3458.7,3458.6,19.38920974]
["bitfinex","ETHUSD",1762891201348,0.27197149,3458.7,3458.6,18.96645886]
["bitfinex","ETHUSD",1762891201748,0.27197149,3458.7,3458.6,18.51025886]
["bitfinex","ETHUSD",1762891201970,0.27197149,3458.7,3458.6,15.61891555]
["bitfinex","ETHUSD",1762891202181,0.27197149,3458.7,3458.6,17.87444331]
["bitfinex","ETHUSD",1762891202382,0.27197149,3458.7,3458.6,18.36484331]
["bitfinex","ETHUSD",1762891202582,0.27197149,3458.7,3458.6,21.03782303]
["bitfinex","ETHUSD",1762891202959,0.27197149,3458.7,3458.6,25.93083406]
["bitfinex","ETHUSD",1762891203185,0.27197149,3458.7,3458.6,23.25785434]
["bitfinex","ETHUSD",1762891203599,0.27197149,3458.7,3458.6,22.76745434]
["bitfinex","ETHUSD",1762891203906,0.74707149,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762891204200,1.15123533,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762891204400,0.74733533,3458.7,3458.6,17.39134331]
["bitfinex","ETHUSD",1762891205099,0.74733533,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762891205702,0.27223533,3458.7,3458.6,17.87444331]
["bitfinex","ETHUSD",1762891205865,0.94623533,3458.7,3458.6,23.25785434]
["bitfinex","ETHUSD",1762891206067,0.94623533,3458.7,3458.6,26.32838748]
["bitfinex","ETHUSD",1762891206278,0.94623533,3458.7,3458.6,22.76745434]
["bitfinex","ETHUSD",1762891206676,1.82423533,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1762891206880,0.4751,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891207083,0.74533533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891207406,1.14923533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891207909,1.14923533,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762891208292,0.94423533,3458.4,3458.3,3.86609413]
["bitfinex","ETHUSD",1762891208686,0.27023533,3458.4,3458.3,5.05083411]
["bitfinex","ETHUSD",1762891209804,0.27023533,3458.4,3458.3,5.47358499]
["bitfinex","ETHUSD",1762891211326,0.27023533,3458.4,3458.3,19.97358499]
["bitfinex","ETHUSD",1762891211687,0.27023533,3458.4,3458.3,19.00008499]
["bitfinex","ETHUSD",1762891211892,0.27023533,3458.4,3458.3,19.48318499]
["bitfinex","ETHUSD",1762891212093,0.65003533,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762891212321,1.14823533,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762891212705,1.14823533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891212908,0.65003533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891213298,1.14823533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891213503,0.65003533,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762891213714,0.65003533,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891214770,0.83245886,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891214894,1.33046201,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891216445,1.33246201,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891216653,2.96620281,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762891216943,1.33246201,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762891217100,0.005,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891217302,0.27503848,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891217524,0.77443848,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891219349,0.5044,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891219498,0.77343524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891219703,0.91837876,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891219919,0.41897876,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891220204,0.73703524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891220433,0.73203524,3458.2,3458.1,0.4841]
["bitfinex","ETHUSD",1762891220617,0.73203524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891220938,1.20713524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891221632,0.73203524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891222007,1.20643524,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762891223031,0.73203524,3458.2,3458.1,0.4841]
["bitfinex","ETHUSD",1762891223231,0.73203524,3458.2,3458.1,10.62686227]
["bitfinex","ETHUSD",1762891223232,0.26903524,3458.2,3458.1,10.62686227]
["bitfinex","ETHUSD",1762891223562,0.26903524,3458.2,3458.1,17.32376996]
["bitfinex","ETHUSD",1762891224305,0.26903524,3458.2,3458.1,6.93835402]
["bitfinex","ETHUSD",1762891224541,0.26903524,3458.2,3458.1,6.06211103]
["bitfinex","ETHUSD",1762891224708,0.26903524,3458.2,3458.1,8.9538724]
["bitfinex","ETHUSD",1762891225045,0.61203524,3458.2,3458.1,8.9538724]
["bitfinex","ETHUSD",1762891225431,0.61203524,3458.2,3458.1,9.33678413]
["bitfinex","ETHUSD",1762891225603,0.26903524,3458.2,3458.1,9.33678413]
["bitfinex","ETHUSD",1762891225807,0.26903524,3458.2,3458.1,10.55994132]
["bitfinex","ETHUSD",1762891226342,0.26903524,3458.2,3458.1,16.1294106]
["bitfinex","ETHUSD",1762891227243,0.26903524,3458.2,3458.1,16.55216148]
["bitfinex","ETHUSD",1762891227609,0.002,3458.4,3458.3,3.29709813]
["bitfinex","ETHUSD",1762891227812,0.002,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762891228028,0.002,3458.9,3458.7,3.79676372]
["bitfinex","ETHUSD",1762891228327,0.088,3459.7,3458.9,13.0826186]
["bitfinex","ETHUSD",1762891228520,0.19,3459.7,3458.9,14.39768121]
["bitfinex","ETHUSD",1762891228749,0.19,3459.7,3458.9,15.17040213]
["bitfinex","ETHUSD",1762891229347,0.1907,3460.3,3458.9,15.17040213]
["bitfinex","ETHUSD",1762891229348,0.1907,3460.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762891229552,0.235,3459.9,3459.2,16.33003606]
["bitfinex","ETHUSD",1762891229715,0.235,3459.9,3459.2,17.01206871]
["bitfinex","ETHUSD",1762891230170,0.235,3459.9,3459.2,17.48681959]
["bitfinex","ETHUSD",1762891230585,0.386,3460.2,3459.2,17.48681959]
["bitfinex","ETHUSD",1762891231071,2.88826386,3462.3,3459.2,17.48681959]
["bitfinex","ETHUSD",1762891231072,0.1888,3460.4,3459.2,6.363114]
["bitfinex","ETHUSD",1762891231239,0.1888,3459.9,3459.2,4.22734581]
["bitfinex","ETHUSD",1762891231973,0.4555,3459.8,3459.2,4.13665754]
["bitfinex","ETHUSD",1762891232273,0.4555,3459.8,3459.2,4.22734581]
["bitfinex","ETHUSD",1762891232456,0.366,3460.1,3459.2,4.61025754]
["bitfinex","ETHUSD",1762891232775,0.366,3460.1,3459.2,4.22734581]
["bitfinex","ETHUSD",1762891232981,0.1888,3459.9,3459.2,4.22734581]
["bitfinex","ETHUSD",1762891233178,0.1888,3459.9,3459.2,5.65416643]
["bitfinex","ETHUSD",1762891233470,0.525,3459.9,3459.2,6.32182489]
["bitfinex","ETHUSD",1762891233773,0.235,3461.6,3459.2,6.32182489]
["bitfinex","ETHUSD",1762891233774,0.4555,3461.1,3459.5,3.29609512]
["bitfinex","ETHUSD",1762891233940,0.514,3460.5,3459.5,7.82282624]
["bitfinex","ETHUSD",1762891234141,0.4555,3460.3,3459.5,10.71341736]
["bitfinex","ETHUSD",1762891234339,0.304,3460.3,3459.5,12.73747025]
["bitfinex","ETHUSD",1762891235359,0.002,3459.7,3459.5,13.21222113]
["bitfinex","ETHUSD",1762891235666,0.002,3459.7,3459.5,13.57278386]
["bitfinex","ETHUSD",1762891239788,0.27050444,3459.6,3459.5,13.57278386]
["bitfinex","ETHUSD",1762891242147,0.002,3459.7,3459.6,3.29601157]
["bitfinex","ETHUSD",1762891242349,0.002,3460.0,3459.9,3.29576094]
["bitfinex","ETHUSD",1762891242578,0.4293,3460.0,3459.9,9.97093645]
["bitfinex","ETHUSD",1762891242803,0.002,3460.0,3459.9,10.74224984]
["bitfinex","ETHUSD",1762891242947,0.002,3460.0,3459.9,11.21700072]
["bitfinex","ETHUSD",1762891243686,0.002,3460.0,3459.9,10.75960072]
["bitfinex","ETHUSD",1762891244392,0.002,3460.0,3459.7,3.25097255]
["bitfinex","ETHUSD",1762891244393,0.8845,3460.0,3459.7,0.36056273]
["bitfinex","ETHUSD",1762891244584,0.1731,3459.8,3458.6,0.47475088]
["bitfinex","ETHUSD",1762891244795,0.1731,3459.8,3458.8,2.89117613]
["bitfinex","ETHUSD",1762891244796,0.4633,3459.4,3458.8,2.89117613]
["bitfinex","ETHUSD",1762891244991,1.0193,3459.4,3459.0,2.89098478]
["bitfinex","ETHUSD",1762891245197,0.4555,3459.3,3459.0,2.89098478]
["bitfinex","ETHUSD",1762891245506,0.0087,3459.1,3458.7,9.56642573]
["bitfinex","ETHUSD",1762891245796,0.4555,3459.3,3458.7,6.67517551]
["bitfinex","ETHUSD",1762891245797,0.4633,3458.8,3458.7,6.67517551]
["bitfinex","ETHUSD",1762891245994,0.4633,3458.8,3458.7,9.56643523]
["bitfinex","ETHUSD",1762891246589,0.674,3459.2,3459.1,2.89087488]
["bitfinex","ETHUSD",1762891246900,0.674,3459.4,3459.2,2.89084181]
["bitfinex","ETHUSD",1762891247085,0.674,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762891247290,0.674,3459.4,3459.3,3.36550912]
["bitfinex","ETHUSD",1762891247477,1.1373,3459.4,3459.3,3.36550912]
["bitfinex","ETHUSD",1762891249762,0.674,3459.5,3459.4,2.89065841]
["bitfinex","ETHUSD",1762891249985,1.1373,3459.5,3459.4,0.47475088]
["bitfinex","ETHUSD",1762891250191,1.1373,3459.5,3459.4,3.36542556]
["bitfinex","ETHUSD",1762891252870,0.4633,3459.5,3459.4,8.2567393]
["bitfinex","ETHUSD",1762891253067,1.0483,3459.5,3459.4,8.2567393]
["bitfinex","ETHUSD",1762891253400,1.5038,3459.5,3459.4,4.89131374]
["bitfinex","ETHUSD",1762891254204,1.67124,3459.5,3459.3,0.001]
["bitfinex","ETHUSD",1762891254374,0.73356856,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891254906,0.4642,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891255110,0.73355672,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891255879,0.4642,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891259017,0.9642,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891259678,0.4642,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891263098,0.4642,3459.4,3459.3,4.89231374]
["bitfinex","ETHUSD",1762891263297,1.1525,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891263502,1.42194697,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891265187,3.05568777,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891266121,7.60306422,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762891266340,7.60306422,3459.4,3458.9,0.001]
["bitfinex","ETHUSD",1762891266341,1.1337408,3459.3,3458.9,0.001]
["bitfinex","ETHUSD",1762891266623,0.4446,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891266918,0.71404697,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891267133,1.18384697,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891268426,1.35223167,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891269531,1.85223167,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891270838,1.85114775,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891271197,1.35114775,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891272025,2.02514775,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891272620,1.55534775,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891272835,2.02514775,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891273158,0.26836305,3459.0,3458.9,0.2386]
["bitfinex","ETHUSD",1762891273448,0.26836305,3459.0,3458.9,0.5068]
["bitfinex","ETHUSD",1762891273449,0.94236305,3459.0,3458.9,0.5068]
["bitfinex","ETHUSD",1762891273634,0.94236305,3459.0,3458.9,0.2386]
["bitfinex","ETHUSD",1762891273834,0.26836305,3459.0,3458.9,3.12969254]
["bitfinex","ETHUSD",1762891274035,0.53736305,3459.0,3458.9,3.42929254]
["bitfinex","ETHUSD",1762891274329,0.26836305,3459.0,3458.9,4.06144049]
["bitfinex","ETHUSD",1762891274536,0.74036305,3459.0,3458.9,4.06144049]
["bitfinex","ETHUSD",1762891275217,0.26836305,3459.0,3458.9,4.06144049]
["bitfinex","ETHUSD",1762891275527,0.94236305,3459.0,3458.9,4.06144049]
["bitfinex","ETHUSD",1762891275914,0.94236305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891275915,1.36656305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891276358,0.94236305,3459.0,3458.9,2.93199254]
["bitfinex","ETHUSD",1762891276727,0.94236305,3459.0,3458.9,0.0409]
["bitfinex","ETHUSD",1762891277051,1.36656305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891277266,1.83596305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891278343,1.36656305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891278544,1.83596305,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891278746,2.01975936,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891279525,3.15350016,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891279725,2.01975936,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762891280718,2.01975936,3459.0,3458.6,0.001]
["bitfinex","ETHUSD",1762891280719,2.51975936,3459.0,3458.6,0.001]
["bitfinex","ETHUSD",1762891280919,0.7025,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891281120,1.20070899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891281416,1.17050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891281852,1.67050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891282047,1.17050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891282431,1.67050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891283148,1.17050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891283346,1.67050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891283653,2.34450899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891284454,1.67050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891284656,2.34450899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891285233,1.67050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891285720,1.17050899,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891285922,0.27306305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891286121,0.26836305,3458.7,3458.6,0.113]
["bitfinex","ETHUSD",1762891286351,0.26836305,3458.7,3458.6,3.50154331]
["bitfinex","ETHUSD",1762891286550,0.94236305,3458.7,3458.6,3.50154331]
["bitfinex","ETHUSD",1762891287886,0.26836305,3458.7,3458.6,3.50154331]
["bitfinex","ETHUSD",1762891288049,0.94236305,3458.7,3458.6,4.1409445]
["bitfinex","ETHUSD",1762891288491,1.34876305,3458.7,3458.6,0.64040119]
["bitfinex","ETHUSD",1762891288795,1.84346305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891288977,2.34346305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891289296,3.21155016,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891289464,2.57780936,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891289867,2.57780936,3458.7,3458.6,0.1702]
["bitfinex","ETHUSD",1762891289868,0.50270936,3458.7,3458.6,0.1702]
["bitfinex","ETHUSD",1762891290083,1.34876305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891290283,1.84346305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891292089,0.67476305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891292252,0.26836305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891292794,0.94236305,3458.7,3458.6,3.42994331]
["bitfinex","ETHUSD",1762891293106,0.94236305,3458.7,3458.6,4.06218737]
["bitfinex","ETHUSD",1762891293257,0.26836305,3458.7,3458.6,4.06218737]
["bitfinex","ETHUSD",1762891293456,0.94236305,3458.7,3458.6,4.06218737]
["bitfinex","ETHUSD",1762891293708,0.94236305,3458.7,3458.6,1.17084406]
["bitfinex","ETHUSD",1762891293905,0.94236305,3458.7,3458.6,0.5386]
["bitfinex","ETHUSD",1762891294584,0.94236305,3458.7,3458.6,0.0414]
["bitfinex","ETHUSD",1762891294764,1.34876305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891295292,0.94236305,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891298678,0.94236305,3458.7,3458.6,0.0027]
["bitfinex","ETHUSD",1762891300404,0.26836305,3458.7,3458.6,2.89404331]
["bitfinex","ETHUSD",1762891300609,0.94236305,3458.7,3458.6,0.0027]
["bitfinex","ETHUSD",1762891300907,0.94136305,3458.7,3458.6,0.0027]
["bitfinex","ETHUSD",1762891301205,0.94136305,3458.7,3458.6,2.89404331]
["bitfinex","ETHUSD",1762891301785,0.26836305,3458.7,3458.6,3.98005581]
["bitfinex","ETHUSD",1762891301980,0.94136305,3458.7,3458.6,3.98005581]
["bitfinex","ETHUSD",1762891303219,0.26836305,3458.7,3458.6,4.41447324]
["bitfinex","ETHUSD",1762891303420,0.26836305,3458.7,3458.6,4.38555981]
["bitfinex","ETHUSD",1762891303729,0.26836305,3458.7,3458.6,5.20920675]
["bitfinex","ETHUSD",1762891304018,0.26836305,3458.7,3458.6,4.74612254]
["bitfinex","ETHUSD",1762891304321,0.26836305,3458.7,3458.6,4.38555981]
["bitfinex","ETHUSD",1762891305788,0.26836305,3458.7,3458.6,4.84864402]
["bitfinex","ETHUSD",1762891305987,0.26836305,3458.7,3458.6,5.20920675]
["bitfinex","ETHUSD",1762891306237,0.26836305,3458.7,3458.6,4.38555981]
["bitfinex","ETHUSD",1762891306538,0.26836305,3458.7,3458.6,18.88555981]
["bitfinex","ETHUSD",1762891309060,0.2684564,3458.7,3458.6,18.88555981]
["bitfinex","ETHUSD",1762891312445,0.2684564,3458.7,3458.6,19.28212254]
["bitfinex","ETHUSD",1762891314025,0.2684564,3458.7,3458.6,23.08212254]
["bitfinex","ETHUSD",1762891314452,0.2684564,3458.7,3458.6,8.58212254]
["bitfinex","ETHUSD",1762891314649,0.2684564,3458.7,3458.6,3.29060604]
["bitfinex","ETHUSD",1762891314951,0.2684564,3458.7,3458.6,2.89404331]
["bitfinex","ETHUSD",1762891315245,0.2684564,3458.7,3458.6,0.0027]
["bitfinex","ETHUSD",1762891315415,0.2684564,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891315416,1.1481564,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891315613,0.2684564,3458.7,3458.6,0.5216]
["bitfinex","ETHUSD",1762891315844,1.3509564,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891316213,2.00380204,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891316916,1.33080204,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891317141,2.00380204,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891319418,3.63754284,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762891320358,3.63754284,3458.7,3458.5,0.001]
["bitfinex","ETHUSD",1762891320359,0.5,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762891320511,1.4788366,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762891320852,1.4788366,3458.6,3458.2,0.001]
["bitfinex","ETHUSD",1762891320853,0.5,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762891321146,1.1891564,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762891321370,1.6442564,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762891322053,0.414404,3458.2,3458.0,0.001]
["bitfinex","ETHUSD",1762891322352,1.1466408,3458.0,3457.0,0.244142]
["bitfinex","ETHUSD",1762891322524,0.0014,3457.1,3457.0,0.244142]
["bitfinex","ETHUSD",1762891322726,0.9428564,3457.1,3457.0,0.244142]
["bitfinex","ETHUSD",1762891323074,8.67535699,3457.1,3457.0,0.244142]
["bitfinex","ETHUSD",1762891323218,0.5,3456.8,3455.2,0.4831]
["bitfinex","ETHUSD",1762891323418,0.2684564,3456.7,3455.2,0.4831]
["bitfinex","ETHUSD",1762891323638,0.2684564,3456.6,3455.8,2.89367314]
["bitfinex","ETHUSD",1762891323873,0.2684564,3456.5,3455.8,2.89367314]
["bitfinex","ETHUSD",1762891324078,0.467,3455.9,3455.3,2.89402774]
["bitfinex","ETHUSD",1762891324282,0.2684564,3455.8,3455.0,0.193]
["bitfinex","ETHUSD",1762891324579,0.9414564,3455.7,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891324765,0.9414564,3455.7,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891324766,0.2684564,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891326973,1.1633564,3455.6,3455.0,14.693]
["bitfinex","ETHUSD",1762891327158,0.2684564,3455.5,3455.0,14.693]
["bitfinex","ETHUSD",1762891327362,0.2684564,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891327560,0.26601052,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891327760,0.276,3455.8,3455.7,2.92900038]
["bitfinex","ETHUSD",1762891327961,0.54202977,3455.8,3455.7,2.92900038]
["bitfinex","ETHUSD",1762891328284,0.54202977,3455.8,3455.7,2.89370038]
["bitfinex","ETHUSD",1762891329785,0.54202977,3455.8,3455.7,2.92560038]
["bitfinex","ETHUSD",1762891329985,0.93902977,3455.8,3455.7,2.92560038]
["bitfinex","ETHUSD",1762891331707,0.93902977,3455.8,3455.7,2.89370038]
["bitfinex","ETHUSD",1762891333070,1.34642977,3455.8,3454.1,3.56806451]
["bitfinex","ETHUSD",1762891333275,0.26602977,3455.7,3455.4,2.89399599]
["bitfinex","ETHUSD",1762891333495,0.26602977,3455.7,3455.5,2.89391412]
["bitfinex","ETHUSD",1762891333896,0.4079,3455.6,3455.5,2.89391412]
["bitfinex","ETHUSD",1762891334173,0.67392977,3455.6,3454.8,0.4831]
["bitfinex","ETHUSD",1762891334369,0.26602977,3455.5,3454.8,0.4831]
["bitfinex","ETHUSD",1762891334775,0.26602977,3455.5,3455.2,2.89411947]
["bitfinex","ETHUSD",1762891334989,0.26602977,3455.5,3455.3,2.89409198]
["bitfinex","ETHUSD",1762891335314,0.4551,3455.4,3454.9,2.8944305]
["bitfinex","ETHUSD",1762891335605,0.26602977,3455.3,3454.8,2.89450267]
["bitfinex","ETHUSD",1762891335806,0.26602977,3455.3,3454.8,2.89447814]
["bitfinex","ETHUSD",1762891336106,0.26602977,3455.3,3454.2,2.89500047]
["bitfinex","ETHUSD",1762891336107,0.4074,3454.9,3454.6,2.89461928]
["bitfinex","ETHUSD",1762891336277,0.0045,3454.5,3454.0,0.1974]
["bitfinex","ETHUSD",1762891336476,0.0045,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891337171,0.0045,3454.5,3453.9,0.1974]
["bitfinex","ETHUSD",1762891337407,0.4029,3454.3,3453.9,0.1974]
["bitfinex","ETHUSD",1762891337586,0.26602977,3454.2,3453.7,0.6805]
["bitfinex","ETHUSD",1762891337785,0.674,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762891337987,0.94002977,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762891338314,0.93909549,3454.1,3454.0,3.36699397]
["bitfinex","ETHUSD",1762891338482,0.26509549,3454.1,3454.0,3.36699397]
["bitfinex","ETHUSD",1762891338686,0.4551,3455.1,3454.6,2.89462424]
["bitfinex","ETHUSD",1762891338897,0.3820108,3455.0,3454.6,2.89462424]
["bitfinex","ETHUSD",1762891339101,0.4074,3454.7,3454.6,2.89462424]
["bitfinex","ETHUSD",1762891339304,0.2650108,3454.7,3454.6,2.89462424]
["bitfinex","ETHUSD",1762891339609,0.9390108,3454.7,3454.6,2.89462424]
["bitfinex","ETHUSD",1762891340019,0.6729108,3454.7,3454.4,2.89577726]
["bitfinex","ETHUSD",1762891340182,0.6729108,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891340183,1.536,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891340385,0.67305376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891340690,1.34705376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891342112,1.80115376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891342413,0.93915376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891342790,1.34655376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891344432,0.26515376,3454.7,3454.6,3.84869113]
["bitfinex","ETHUSD",1762891344579,0.93915376,3454.7,3454.6,3.84869113]
["bitfinex","ETHUSD",1762891346202,0.26515376,3454.7,3454.6,3.84869113]
["bitfinex","ETHUSD",1762891346521,0.93915376,3454.7,3454.6,3.84869113]
["bitfinex","ETHUSD",1762891346821,1.41935376,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762891346980,0.93915376,3454.7,3454.6,3.38439113]
["bitfinex","ETHUSD",1762891347817,0.93915376,3454.7,3454.6,3.84919113]
["bitfinex","ETHUSD",1762891347818,0.26515376,3454.7,3454.6,3.84919113]
["bitfinex","ETHUSD",1762891348117,1.01735376,3454.7,3454.4,0.001]
["bitfinex","ETHUSD",1762891348417,1.01735376,3454.7,3454.5,2.89475313]
["bitfinex","ETHUSD",1762891348418,0.26515376,3454.6,3454.5,2.89475313]
["bitfinex","ETHUSD",1762891348910,0.26515376,3454.6,3454.5,3.84925313]
["bitfinex","ETHUSD",1762891349207,0.26515376,3454.6,3454.5,3.38445313]
["bitfinex","ETHUSD",1762891350180,0.26515376,3454.6,3454.5,3.84925313]
["bitfinex","ETHUSD",1762891350791,0.26515376,3454.6,3454.5,3.38445313]
["bitfinex","ETHUSD",1762891351420,0.26515376,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762891351634,0.26515376,3454.6,3454.4,0.001]
["bitfinex","ETHUSD",1762891351635,1.12705376,3454.6,3454.4,0.001]
["bitfinex","ETHUSD",1762891351783,0.14810538,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762891351991,0.26759609,3454.6,3454.4,0.001]
["bitfinex","ETHUSD",1762891352298,0.66579609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891353115,1.12949609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891354324,0.66579609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891354531,0.26759609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891354835,0.26759609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891355131,1.12939609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891355357,1.2777357,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891356241,0.8147357,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891356428,0.66639609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891356628,0.66639609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891357161,0.26759609,3454.5,3454.4,0.0284]
["bitfinex","ETHUSD",1762891357458,0.26759609,3454.5,3454.4,3.38805873]
["bitfinex","ETHUSD",1762891357667,1.16679609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891357959,1.16679609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891358366,0.76859609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891358516,0.76859609,3454.5,3454.4,2.92275873]
["bitfinex","ETHUSD",1762891362527,0.76859609,3454.5,3454.4,3.38295873]
["bitfinex","ETHUSD",1762891362727,0.26759609,3454.5,3454.4,3.38295873]
["bitfinex","ETHUSD",1762891362912,0.94159609,3454.5,3454.4,3.38295873]
["bitfinex","ETHUSD",1762891363248,0.26759609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891363552,0.94159609,3454.5,3454.4,2.54814266]
["bitfinex","ETHUSD",1762891363751,0.94159609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891363949,1.33979609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891364247,1.33979609,3454.5,3454.4,2.92185873]
["bitfinex","ETHUSD",1762891364248,0.94159609,3454.5,3454.4,2.92185873]
["bitfinex","ETHUSD",1762891364427,0.94159609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891364756,0.94159609,3454.5,3454.4,2.92185873]
["bitfinex","ETHUSD",1762891365277,0.94159609,3454.5,3454.4,3.38215873]
["bitfinex","ETHUSD",1762891365430,0.26759609,3454.5,3454.4,3.38215873]
["bitfinex","ETHUSD",1762891365630,0.94159609,3454.5,3454.4,3.38215873]
["bitfinex","ETHUSD",1762891365830,0.26759609,3454.5,3454.4,3.38215873]
["bitfinex","ETHUSD",1762891366262,0.26759609,3454.5,3454.4,4.03098439]
["bitfinex","ETHUSD",1762891366444,0.94159609,3454.5,3454.4,4.03098439]
["bitfinex","ETHUSD",1762891366750,0.26759609,3454.5,3454.4,4.35471848]
["bitfinex","ETHUSD",1762891366953,0.26759609,3454.5,3454.4,4.76022248]
["bitfinex","ETHUSD",1762891367264,0.26759609,3454.5,3454.4,4.43648839]
["bitfinex","ETHUSD",1762891369363,0.26759609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891369563,0.26759609,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762891369779,0.26759609,3454.5,3454.4,17.42305873]
["bitfinex","ETHUSD",1762891370338,0.26759609,3454.5,3454.4,17.88335873]
["bitfinex","ETHUSD",1762891370875,0.26759609,3454.5,3454.4,22.78902121]
["bitfinex","ETHUSD",1762891371380,0.26759609,3454.5,3454.4,22.32872121]
["bitfinex","ETHUSD",1762891371583,0.26759609,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762891371584,0.66579609,3454.5,3454.4,17.39485873]
["bitfinex","ETHUSD",1762891371884,0.66579609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891372743,1.12949609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891373080,0.66579609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891373247,0.26759609,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891373445,0.26759609,3454.5,3454.4,3.39045873]
["bitfinex","ETHUSD",1762891373644,0.66639609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891374868,1.12939609,3454.5,3454.4,2.89585873]
["bitfinex","ETHUSD",1762891375069,1.12939609,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891375473,1.2767357,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891376261,1.27796603,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891376464,2.41170683,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891378296,0.81496603,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891378503,1.80472642,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891380361,2.93846722,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891380685,1.80472642,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891382224,6.7103889,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891382521,14.1836761,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762891382696,6.53940328,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762891382899,1.78206722,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762891383215,2.26066722,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762891383365,2.07656722,3454.1,3454.0,2.89619397]
["bitfinex","ETHUSD",1762891383564,2.93826722,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762891383798,3.14592394,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762891385223,0.26882642,3454.1,3454.0,3.34909397]
["bitfinex","ETHUSD",1762891385431,0.94282642,3454.1,3454.0,3.80529397]
["bitfinex","ETHUSD",1762891386045,0.26882642,3454.1,3454.0,3.80529397]
["bitfinex","ETHUSD",1762891386249,0.94282642,3454.1,3454.0,3.80529397]
["bitfinex","ETHUSD",1762891386928,0.94282642,3454.1,3454.0,3.34809397]
["bitfinex","ETHUSD",1762891387732,0.94282642,3454.1,3454.0,3.80529397]
["bitfinex","ETHUSD",1762891389330,0.94282642,3454.1,3454.0,0.4529]
["bitfinex","ETHUSD",1762891389533,1.43712642,3454.1,3453.3,0.4082]
["bitfinex","ETHUSD",1762891389733,0.26882642,3454.0,3453.3,0.4082]
["bitfinex","ETHUSD",1762891389896,0.674,3454.1,3453.9,2.89526969]
["bitfinex","ETHUSD",1762891390092,0.26831234,3454.0,3453.9,2.89526969]
["bitfinex","ETHUSD",1762891390305,0.76181234,3454.0,3453.9,2.89526969]
["bitfinex","ETHUSD",1762891390734,0.76181234,3454.0,3453.5,2.89558556]
["bitfinex","ETHUSD",1762891391031,0.26831234,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762891391354,0.94231234,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762891391499,0.94231234,3453.9,3453.8,3.26256163]
["bitfinex","ETHUSD",1762891391725,0.26831234,3453.9,3453.8,3.88217072]
["bitfinex","ETHUSD",1762891391924,0.002,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762891392133,0.002,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891392330,0.144,3454.5,3454.4,2.89675873]
["bitfinex","ETHUSD",1762891392542,0.144,3454.5,3454.4,3.35395873]
["bitfinex","ETHUSD",1762891393230,0.413,3454.5,3454.4,3.35395873]
["bitfinex","ETHUSD",1762891393427,0.532,3454.5,3454.4,3.98916954]
["bitfinex","ETHUSD",1762891394165,0.002,3454.5,3454.4,4.77818699]
["bitfinex","ETHUSD",1762891397279,0.1904,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762891397429,0.4786,3456.2,3455.8,0.0019]
["bitfinex","ETHUSD",1762891397632,0.4786,3456.8,3456.1,0.6454]
["bitfinex","ETHUSD",1762891397877,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891398194,0.002,3457.0,3456.9,4.33017168]
["bitfinex","ETHUSD",1762891398341,0.002,3457.0,3456.9,4.86554612]
["bitfinex","ETHUSD",1762891398678,0.002,3457.0,3456.9,4.7555061]
["bitfinex","ETHUSD",1762891398834,0.002,3457.0,3456.9,4.41977168]
["bitfinex","ETHUSD",1762891400372,0.002,3457.0,3456.9,3.34566519]
["bitfinex","ETHUSD",1762891400782,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891400984,0.4963,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891403387,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891404141,0.002,3457.0,3456.9,3.51799684]
["bitfinex","ETHUSD",1762891404288,0.002,3457.0,3456.9,11.34137546]
["bitfinex","ETHUSD",1762891404923,0.002,3457.0,3456.9,11.67710988]
["bitfinex","ETHUSD",1762891405082,0.002,3457.7,3457.6,3.29768354]
["bitfinex","ETHUSD",1762891405288,0.002,3457.7,3457.6,3.29938354]
["bitfinex","ETHUSD",1762891405484,0.002,3457.7,3457.6,3.48768354]
["bitfinex","ETHUSD",1762891405684,0.002,3457.7,3457.6,4.14492943]
["bitfinex","ETHUSD",1762891406917,0.002,3457.7,3457.6,4.56177622]
["bitfinex","ETHUSD",1762891407081,0.002,3457.7,3457.6,5.06177622]
["bitfinex","ETHUSD",1762891407284,0.002,3457.7,3457.6,5.56685876]
["bitfinex","ETHUSD",1762891407939,0.002,3457.7,3457.6,4.14492943]
["bitfinex","ETHUSD",1762891408733,0.002,3457.7,3457.6,4.59069801]
["bitfinex","ETHUSD",1762891409085,0.002,3457.7,3457.6,4.56177622]
["bitfinex","ETHUSD",1762891409287,0.002,3457.7,3457.6,3.95662943]
["bitfinex","ETHUSD",1762891409824,0.002,3457.7,3457.6,4.45112943]
["bitfinex","ETHUSD",1762891410183,0.002,3457.7,3457.6,5.36797622]
["bitfinex","ETHUSD",1762891411618,0.002,3457.7,3457.6,4.95112943]
["bitfinex","ETHUSD",1762891412121,0.002,3457.7,3457.6,4.45112943]
["bitfinex","ETHUSD",1762891412825,0.002,3457.7,3457.6,4.95112943]
["bitfinex","ETHUSD",1762891413021,0.002,3457.7,3457.6,4.45112943]
["bitfinex","ETHUSD",1762891413523,0.002,3457.7,3457.6,3.95662943]
["bitfinex","ETHUSD",1762891413821,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891413822,0.4884,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891414225,0.4884,3457.7,3457.6,3.29768354]
["bitfinex","ETHUSD",1762891414449,0.002,3457.7,3457.6,3.29768354]
["bitfinex","ETHUSD",1762891414823,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891414824,0.4879,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891415022,0.9279,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891415626,0.4879,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891417424,0.9279,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891418056,1.19287212,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891418237,1.40203933,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891418432,1.40203933,3457.7,3456.3,3.38772282]
["bitfinex","ETHUSD",1762891418641,0.0044,3457.5,3457.4,2.89228904]
["bitfinex","ETHUSD",1762891418848,0.26937212,3457.5,3457.4,2.89228904]
["bitfinex","ETHUSD",1762891419147,0.26497212,3457.5,3457.4,2.89228904]
["bitfinex","ETHUSD",1762891419346,0.002,3457.7,3457.4,2.89228904]
["bitfinex","ETHUSD",1762891419347,0.26744288,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891419650,0.002,3457.7,3457.6,3.38857954]
["bitfinex","ETHUSD",1762891419947,0.26744281,3457.7,3457.6,3.38857954]
["bitfinex","ETHUSD",1762891420140,0.002,3457.7,3457.6,3.38857954]
["bitfinex","ETHUSD",1762891420849,0.3884,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891421051,0.65415153,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891422050,1.12975153,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762891423532,1.12975153,3457.7,3457.4,2.89228904]
["bitfinex","ETHUSD",1762891423533,1.12975153,3457.7,3457.5,2.89222743]
["bitfinex","ETHUSD",1762891423728,0.74225153,3457.6,3456.7,0.405504]
["bitfinex","ETHUSD",1762891423929,0.3864,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762891424129,0.26575153,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762891424344,1.12875153,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762891424658,1.12875153,3457.1,3456.9,2.89276134]
["bitfinex","ETHUSD",1762891424659,1.30902668,3457.1,3456.9,2.89276134]
["bitfinex","ETHUSD",1762891424863,0.0038,3456.9,3455.8,0.1995]
["bitfinex","ETHUSD",1762891425075,0.3816,3456.4,3456.0,0.405504]
["bitfinex","ETHUSD",1762891425255,0.3816,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762891425456,0.94101433,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762891425656,1.42741433,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762891425974,1.80291433,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762891426969,1.80291433,3456.4,3456.1,2.89337969]
["bitfinex","ETHUSD",1762891426970,1.98320576,3456.4,3456.1,2.89337969]
["bitfinex","ETHUSD",1762891427126,0.0038,3456.2,3455.9,2.89352304]
["bitfinex","ETHUSD",1762891427325,0.85429143,3456.4,3455.9,2.89352304]
["bitfinex","ETHUSD",1762891427326,0.3816,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1762891427525,0.64861433,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1762891427745,1.12511433,3456.0,3455.8,2.89367564]
["bitfinex","ETHUSD",1762891427932,0.85429143,3456.4,3455.9,2.89360224]
["bitfinex","ETHUSD",1762891428134,0.26748361,3456.3,3455.8,2.89366406]
["bitfinex","ETHUSD",1762891428428,0.6771,3455.9,3455.0,2.89431098]
["bitfinex","ETHUSD",1762891428637,0.74398361,3455.8,3454.4,0.63521081]
["bitfinex","ETHUSD",1762891428839,0.26748361,3455.7,3454.5,0.406504]
["bitfinex","ETHUSD",1762891429036,0.94248361,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891429234,1.32678361,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891429442,1.80238361,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891430042,1.80238361,3455.6,3454.5,0.4955]
["bitfinex","ETHUSD",1762891430244,0.26748361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891430668,1.12728361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891430961,0.65268361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891432764,1.12728361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891432964,1.32768361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891434244,1.80228361,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891435059,1.80228361,3455.5,3454.5,0.001]
["bitfinex","ETHUSD",1762891435259,0.0047,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891435459,0.27218361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891435771,0.75188361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891436856,0.27218361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891437061,0.94148361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891437460,0.26748361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891437675,0.674,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891437976,1.32258361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891439442,0.94148361,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891440303,0.94148361,3455.3,3455.2,3.51093521]
["bitfinex","ETHUSD",1762891440459,1e-08,3455.3,3455.2,4.32253921]
["bitfinex","ETHUSD",1762891440780,0.4024,3455.3,3455.2,0.57884675]
["bitfinex","ETHUSD",1762891440980,0.8673,3455.3,3455.0,2.89435167]
["bitfinex","ETHUSD",1762891441192,1.3171408,3456.1,3454.7,3.30011134]
["bitfinex","ETHUSD",1762891441193,0.4656,3455.8,3454.7,3.30011134]
["bitfinex","ETHUSD",1762891441401,0.4656,3455.8,3455.4,2.89397013]
["bitfinex","ETHUSD",1762891441402,0.674,3455.7,3455.4,2.89397013]
["bitfinex","ETHUSD",1762891441685,0.4656,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762891441852,0.4656,3455.8,3455.5,2.89386027]
["bitfinex","ETHUSD",1762891441853,0.649,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891442188,1.7264,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891443482,1.7264,3456.1,3455.8,2.89360804]
["bitfinex","ETHUSD",1762891443778,0.8584,3456.1,3455.8,2.89360804]
["bitfinex","ETHUSD",1762891443979,0.4805,3455.9,3455.7,2.893722]
["bitfinex","ETHUSD",1762891444145,0.8584,3456.1,3455.7,2.893722]
["bitfinex","ETHUSD",1762891444360,0.4024,3455.8,3455.7,2.893722]
["bitfinex","ETHUSD",1762891445011,0.8673,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762891445293,0.1834,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891445461,0.8584,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891445662,1.7257,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891446302,1.89827,3456.1,3455.4,0.001]
["bitfinex","ETHUSD",1762891446501,0.383,3456.0,3455.7,2.89374516]
["bitfinex","ETHUSD",1762891446807,0.4805,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891446961,1.1555,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891447162,1.5431,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891447364,1.5431,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762891447605,1.5431,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891448375,1.69741,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891449076,1.69741,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762891449505,1.69741,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762891451080,1.69741,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762891451781,1.69741,3455.5,3455.3,2.89407419]
["bitfinex","ETHUSD",1762891451994,1.21691,3455.5,3455.0,0.001]
["bitfinex","ETHUSD",1762891452228,1.29491,3455.5,3455.3,2.89406626]
["bitfinex","ETHUSD",1762891452537,0.15431,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891452833,0.4656,3455.9,3455.7,2.89376143]
["bitfinex","ETHUSD",1762891452998,0.26779033,3455.8,3455.7,2.89376143]
["bitfinex","ETHUSD",1762891453195,1.34419033,3455.8,3455.7,2.89376143]
["bitfinex","ETHUSD",1762891454400,1.34419033,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762891454744,0.94179033,3455.8,3455.7,2.91256971]
["bitfinex","ETHUSD",1762891454912,1.34479033,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762891455232,1.80909033,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762891455999,1.80909033,3455.8,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891456000,1.80909033,3455.8,3455.2,2.89411619]
["bitfinex","ETHUSD",1762891456239,0.73339033,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762891456612,1.13579033,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762891457635,0.26779033,3455.7,3455.6,2.91265345]
["bitfinex","ETHUSD",1762891458010,0.67019033,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762891458399,0.67019033,3455.7,3455.1,15.1839]
["bitfinex","ETHUSD",1762891458741,0.26779033,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762891459037,0.26779033,3455.6,3455.1,15.1839]
["bitfinex","ETHUSD",1762891459338,0.3984,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762891459555,1.34119033,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762891460439,1.34119033,3455.2,3455.0,0.001]
["bitfinex","ETHUSD",1762891460659,1.34119033,3455.2,3455.0,2.895356]
["bitfinex","ETHUSD",1762891460660,0.26779033,3455.1,3455.0,2.895356]
["bitfinex","ETHUSD",1762891461027,0.26779033,3455.1,3455.0,2.914356]
["bitfinex","ETHUSD",1762891464735,0.26779033,3455.1,3455.0,5.43619406]
["bitfinex","ETHUSD",1762891468744,0.26779033,3455.1,3455.0,4.94439406]
["bitfinex","ETHUSD",1762891468948,0.26779033,3455.1,3455.0,2.914356]
["bitfinex","ETHUSD",1762891471392,0.26779033,3455.1,3455.0,3.399656]
["bitfinex","ETHUSD",1762891472090,0.26779033,3455.1,3455.0,2.914356]
["bitfinex","ETHUSD",1762891472705,0.26779033,3455.1,3455.0,2.895356]
["bitfinex","ETHUSD",1762891474392,0.26779033,3455.1,3455.0,2.947356]
["bitfinex","ETHUSD",1762891476491,1.13469033,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891476688,1.31565936,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891477460,1.81565936,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891477660,3.0653279,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891477854,3.0653279,3455.1,3454.7,0.001]
["bitfinex","ETHUSD",1762891477855,2.5653279,3455.1,3454.7,0.001]
["bitfinex","ETHUSD",1762891478161,0.6968,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891478380,1.25387312,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891478554,1.25147312,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891478754,3.25474259,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891479392,2.12100179,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891479589,2.62100179,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891481815,10.45135346,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891482037,0.5,3454.0,3452.7,2.89624599]
["bitfinex","ETHUSD",1762891482241,1.63119033,3453.9,3452.8,2.89616846]
["bitfinex","ETHUSD",1762891482533,0.48090936,3453.8,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891482724,0.26779033,3453.7,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891482909,0.3685,3453.5,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891483097,0.63629033,3453.5,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891483303,1.13259033,3453.5,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891483505,0.63629033,3453.5,3453.4,2.89566712]
["bitfinex","ETHUSD",1762891484323,0.26779033,3453.5,3453.4,3.37156712]
["bitfinex","ETHUSD",1762891484527,0.94179033,3453.5,3453.4,3.85906712]
["bitfinex","ETHUSD",1762891484730,0.94179033,3453.5,3453.4,5.22963847]
["bitfinex","ETHUSD",1762891484905,0.94179033,3453.5,3453.4,5.25859543]
["bitfinex","ETHUSD",1762891485396,0.94179033,3453.5,3453.4,5.62726846]
["bitfinex","ETHUSD",1762891485794,0.4976,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891485994,0.26827745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891486233,0.94227745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891487238,0.94227745,3454.5,3454.4,3.37075873]
["bitfinex","ETHUSD",1762891487654,1.31077745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891487950,1.80707745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891489048,1.31077745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891489433,1.80707745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891489632,1.31077745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891489808,0.94227745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891490009,1.31207745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891492032,1.80707745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891492231,1.31207745,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891496755,1.79447745,3454.5,3454.3,2.8948982]
["bitfinex","ETHUSD",1762891496955,0.0175,3454.3,3453.9,0.405504]
["bitfinex","ETHUSD",1762891497163,0.3662,3454.0,3453.4,1.44246735]
["bitfinex","ETHUSD",1762891497318,5.38993384,3454.4,3453.5,3.53061326]
["bitfinex","ETHUSD",1762891497319,0.695,3453.9,3453.5,3.53061326]
["bitfinex","ETHUSD",1762891497523,0.674,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762891497951,0.94258677,3453.8,3453.7,3.35024546]
["bitfinex","ETHUSD",1762891498360,0.94258677,3453.8,3453.7,3.84074546]
["bitfinex","ETHUSD",1762891501133,6.71502061,3453.8,3453.5,0.001]
["bitfinex","ETHUSD",1762891501328,6.53377464,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891501529,6.80236141,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891501743,7.17586141,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891502264,2.26832757,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891504451,1.40232757,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891504685,2.07632757,3453.6,3453.5,3.35141314]
["bitfinex","ETHUSD",1762891504885,2.56772757,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891505273,2.94242757,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891505476,3.23667033,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891507315,2.94242757,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762891508725,0.67400001,3453.6,3453.5,3.84191314]
["bitfinex","ETHUSD",1762891509409,1e-08,3453.6,3453.5,4.55732547]
["bitfinex","ETHUSD",1762891509578,0.002,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891509787,0.293,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891510118,0.6762,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891512018,0.002,3456.1,3455.2,2.89418846]
["bitfinex","ETHUSD",1762891512262,0.003,3455.9,3455.3,3.9367047]
["bitfinex","ETHUSD",1762891512557,0.002,3456.1,3455.3,3.9367047]
["bitfinex","ETHUSD",1762891512558,0.002,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762891512752,0.002,3456.1,3456.0,3.34831851]
["bitfinex","ETHUSD",1762891512753,0.505,3456.1,3456.0,3.34831851]
["bitfinex","ETHUSD",1762891513100,0.1868,3457.1,3456.8,2.89284887]
["bitfinex","ETHUSD",1762891513330,0.1868,3458.2,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891513331,0.4828,3457.2,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891513535,1.5524,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891513736,2.0524,3457.0,3456.6,2.89300537]
["bitfinex","ETHUSD",1762891513937,0.63804,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762891514146,0.15524,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762891514439,0.676,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891515011,1.0696,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891515329,0.676,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891516958,0.676,3457.0,3456.9,3.34756519]
["bitfinex","ETHUSD",1762891517158,0.676,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891518129,0.002,3457.0,3456.9,3.34756519]
["bitfinex","ETHUSD",1762891518331,0.676,3457.0,3456.9,3.34756519]
["bitfinex","ETHUSD",1762891518524,0.676,3457.0,3456.9,3.83806519]
["bitfinex","ETHUSD",1762891519588,1e-08,3457.0,3456.9,3.83806519]
["bitfinex","ETHUSD",1762891520565,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762891521161,0.3956,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762891521460,0.26874175,3457.4,3457.3,3.1844305]
["bitfinex","ETHUSD",1762891522364,0.4848,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762891522365,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762891522750,0.3956,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762891522962,0.3956,3458.1,3457.9,2.89186293]
["bitfinex","ETHUSD",1762891522963,0.8775,3458.1,3457.9,2.89186293]
["bitfinex","ETHUSD",1762891523267,0.4839,3458.1,3456.9,0.405504]
["bitfinex","ETHUSD",1762891523466,0.4839,3458.1,3457.7,2.8920959]
["bitfinex","ETHUSD",1762891523467,0.3945,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762891524766,0.481,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762891524966,0.002,3458.1,3457.9,2.89192862]
["bitfinex","ETHUSD",1762891525159,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762891525773,0.002,3458.1,3457.0,2.89265989]
["bitfinex","ETHUSD",1762891525774,0.4945,3458.1,3456.4,2.89317945]
["bitfinex","ETHUSD",1762891525958,0.4945,3458.1,3456.5,0.6568]
["bitfinex","ETHUSD",1762891525959,0.8839,3457.9,3456.5,0.6568]
["bitfinex","ETHUSD",1762891526137,0.8839,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1762891526332,0.6548,3457.8,3456.7,0.405504]
["bitfinex","ETHUSD",1762891526575,0.1826,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762891526777,1.063,3457.8,3456.7,0.879104]
["bitfinex","ETHUSD",1762891526987,0.5915,3457.8,3456.7,0.4736]
["bitfinex","ETHUSD",1762891527288,0.4722,3457.7,3457.0,2.89268151]
["bitfinex","ETHUSD",1762891527488,0.673,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762891527982,1.5528,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762891528186,1.72634,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762891531471,1.72634,3457.6,3456.5,0.1832]
["bitfinex","ETHUSD",1762891531675,0.4722,3457.5,3457.2,2.89246493]
["bitfinex","ETHUSD",1762891531907,0.4082,3457.3,3457.2,2.89246493]
["bitfinex","ETHUSD",1762891532310,0.8798,3457.3,3457.2,2.89246493]
["bitfinex","ETHUSD",1762891532510,1.052434,3457.3,3457.2,2.89246493]
["bitfinex","ETHUSD",1762891533498,1.052434,3457.3,3456.2,0.405504]
["bitfinex","ETHUSD",1762891533813,0.4722,3457.2,3457.1,2.8925729]
["bitfinex","ETHUSD",1762891534112,0.4722,3457.2,3457.0,2.89267211]
["bitfinex","ETHUSD",1762891534414,0.93933416,3457.1,3457.0,2.89267211]
["bitfinex","ETHUSD",1762891534637,1.50595098,3457.1,3457.0,2.89267211]
["bitfinex","ETHUSD",1762891534839,1.97755098,3457.1,3457.0,2.89267211]
["bitfinex","ETHUSD",1762891535152,1.97755098,3457.1,3456.9,2.89273267]
["bitfinex","ETHUSD",1762891535332,0.73853416,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891535507,1.14673416,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762891535706,1.14673416,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762891535936,2.97829006,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762891536136,9.27642476,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762891536458,0.5,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762891536655,1.43933416,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762891536803,2.32383416,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762891537134,3.82159246,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762891537506,1.1337408,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762891537848,1.6378408,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762891538010,1.90417496,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762891538211,2.37637496,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762891538606,2.37637496,3456.3,3455.1,2.89421229]
["bitfinex","ETHUSD",1762891538830,0.5,3455.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762891539149,0.93933416,3455.5,3455.3,2.89407166]
["bitfinex","ETHUSD",1762891539308,0.93933416,3455.5,3454.6,3.70508748]
["bitfinex","ETHUSD",1762891539309,0.26633416,3455.4,3454.6,3.70508748]
["bitfinex","ETHUSD",1762891539648,0.26633416,3455.3,3454.7,2.89460734]
["bitfinex","ETHUSD",1762891539848,0.26633416,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762891540345,0.68283416,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762891541152,0.26633416,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762891541938,0.26633416,3455.2,3455.1,4.01587223]
["bitfinex","ETHUSD",1762891542159,0.93933416,3455.2,3455.1,4.70689595]
["bitfinex","ETHUSD",1762891542357,0.26633416,3455.2,3455.1,4.70689595]
["bitfinex","ETHUSD",1762891542732,0.1826,3456.4,3456.2,2.89329396]
["bitfinex","ETHUSD",1762891542963,0.673,3456.3,3456.2,2.89329396]
["bitfinex","ETHUSD",1762891543159,1.5612,3456.3,3456.1,2.89336563]
["bitfinex","ETHUSD",1762891543463,1.1447,3456.3,3456.0,2.89344845]
["bitfinex","ETHUSD",1762891543822,0.4171,3456.1,3456.0,2.89344845]
["bitfinex","ETHUSD",1762891544125,0.5,3456.0,3455.7,2.89375307]
["bitfinex","ETHUSD",1762891544332,0.9722,3456.0,3455.7,2.89375307]
["bitfinex","ETHUSD",1762891544527,0.4165,3455.8,3455.7,2.89375307]
["bitfinex","ETHUSD",1762891544727,1.0895,3455.8,3455.7,2.89375307]
["bitfinex","ETHUSD",1762891545356,0.673,3455.8,3455.7,3.35855307]
["bitfinex","ETHUSD",1762891545734,0.4722,3456.3,3455.8,2.89366666]
["bitfinex","ETHUSD",1762891545937,0.674,3456.2,3456.0,2.89344887]
["bitfinex","ETHUSD",1762891546259,0.674,3456.2,3456.0,2.89346144]
["bitfinex","ETHUSD",1762891546427,0.4165,3456.1,3456.0,2.89346144]
["bitfinex","ETHUSD",1762891547359,0.4165,3456.1,3455.4,0.4736]
["bitfinex","ETHUSD",1762891547731,0.4165,3456.1,3455.8,2.89361219]
["bitfinex","ETHUSD",1762891548142,0.8882,3456.1,3455.4,0.4736]
["bitfinex","ETHUSD",1762891548342,0.4717,3456.1,3455.4,0.4736]
["bitfinex","ETHUSD",1762891548639,0.4717,3456.1,3455.9,2.89359564]
["bitfinex","ETHUSD",1762891548835,0.4171,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891549040,1.0901,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891550074,1.5612,3455.5,3454.7,0.4736]
["bitfinex","ETHUSD",1762891550244,1.5612,3455.5,3454.8,2.89452356]
["bitfinex","ETHUSD",1762891550440,1.5612,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891550658,1.0901,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762891551547,1.0906,3455.5,3455.3,2.89407108]
["bitfinex","ETHUSD",1762891551849,1.0906,3455.5,3455.3,2.89407511]
["bitfinex","ETHUSD",1762891552152,0.4176,3455.4,3455.3,2.89407511]
["bitfinex","ETHUSD",1762891552881,0.4176,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762891554751,0.26736799,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762891555081,0.26736799,3455.4,3455.3,3.3589047]
["bitfinex","ETHUSD",1762891555580,0.68546799,3455.4,3455.2,2.8941393]
["bitfinex","ETHUSD",1762891555781,0.26736799,3455.3,3455.2,2.8941393]
["bitfinex","ETHUSD",1762891556282,0.68546799,3455.3,3455.2,2.8941393]
["bitfinex","ETHUSD",1762891557095,1.83039479,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762891557302,0.0119,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891557506,0.27926799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891557719,0.75146799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891558313,1.25146799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891560604,1.92546799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891562230,0.26736799,3455.1,3455.0,0.4918]
["bitfinex","ETHUSD",1762891562374,1.35786799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891562575,2.32956799,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891562773,3.69626559,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891563994,3.69688006,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891567104,3.69688006,3455.1,3455.0,0.013]
["bitfinex","ETHUSD",1762891567105,1.40172326,3455.1,3455.0,0.013]
["bitfinex","ETHUSD",1762891567303,2.07572326,3455.1,3455.0,3.360256]
["bitfinex","ETHUSD",1762891567521,2.07572326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891567522,2.56832326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891567685,2.96462326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891569879,3.31108559,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891570081,1.40172326,3455.1,3455.0,0.4666]
["bitfinex","ETHUSD",1762891570310,2.07572326,3455.1,3455.0,0.4666]
["bitfinex","ETHUSD",1762891570507,2.07572326,3455.1,3455.0,0.0137]
["bitfinex","ETHUSD",1762891570784,2.07572326,3455.1,3455.0,2.908056]
["bitfinex","ETHUSD",1762891572015,2.49222326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891573024,2.07572326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891573181,2.49282326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891573385,2.37237559,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891573618,2.07572326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891574419,2.07572326,3455.1,3455.0,0.0149]
["bitfinex","ETHUSD",1762891574921,3.46462326,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762891577281,8.33329498,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891577482,9.69317744,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891577717,10.16487744,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762891584638,10.16487744,3454.8,3453.5,0.001]
["bitfinex","ETHUSD",1762891584639,0.5,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762891584839,1.44198246,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891585326,2.57572326,3453.6,3453.5,0.4918]
["bitfinex","ETHUSD",1762891585635,2.99082326,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891586004,2.31682326,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891586203,2.99082326,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891587764,2.57572326,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891588436,3.46252326,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891588644,1.44198246,3453.6,3453.5,0.4762]
["bitfinex","ETHUSD",1762891588947,0.26798246,3453.6,3453.5,0.9639]
["bitfinex","ETHUSD",1762891589150,0.26798246,3453.6,3453.5,8.76982737]
["bitfinex","ETHUSD",1762891589441,0.94198246,3453.6,3453.5,10.22884683]
["bitfinex","ETHUSD",1762891589652,0.94198246,3453.6,3453.5,5.3185326]
["bitfinex","ETHUSD",1762891590461,0.94239534,3453.6,3453.5,5.3185326]
["bitfinex","ETHUSD",1762891591137,0.94239534,3453.6,3453.5,3.85951314]
["bitfinex","ETHUSD",1762891596261,0.26839534,3453.6,3453.5,3.85951314]
["bitfinex","ETHUSD",1762891596450,1.6209408,3455.0,3454.3,2.89494253]
["bitfinex","ETHUSD",1762891596451,0.337,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762891596636,0.337,3454.4,3454.3,3.85784253]
["bitfinex","ETHUSD",1762891597347,0.002,3455.0,3454.3,1.65657746]
["bitfinex","ETHUSD",1762891597348,0.36,3454.8,3454.3,1.65657746]
["bitfinex","ETHUSD",1762891597530,0.36,3454.8,3454.7,2.89453033]
["bitfinex","ETHUSD",1762891597728,0.36,3454.8,3454.7,3.36823033]
["bitfinex","ETHUSD",1762891597923,0.36,3454.8,3454.7,3.85593033]
["bitfinex","ETHUSD",1762891598325,0.36,3454.8,3454.7,0.9614]
["bitfinex","ETHUSD",1762891598625,0.9368,3454.8,3454.2,0.1839]
["bitfinex","ETHUSD",1762891598826,1.421,3454.8,3454.2,3.07891736]
["bitfinex","ETHUSD",1762891599045,0.7404,3454.8,3454.2,3.56661736]
["bitfinex","ETHUSD",1762891599667,0.7404,3454.8,3454.4,2.89485873]
["bitfinex","ETHUSD",1762891600167,0.7404,3454.8,3454.4,0.4877]
["bitfinex","ETHUSD",1762891600363,0.36,3454.8,3454.3,2.89487452]
["bitfinex","ETHUSD",1762891600538,0.86,3454.8,3454.0,0.1839]
["bitfinex","ETHUSD",1762891600744,0.86,3454.8,3454.0,3.56679131]
["bitfinex","ETHUSD",1762891601052,0.36,3454.8,3454.3,2.89488625]
["bitfinex","ETHUSD",1762891601250,0.36,3454.8,3454.4,2.89481137]
["bitfinex","ETHUSD",1762891601453,0.36,3454.8,3454.7,0.2794]
["bitfinex","ETHUSD",1762891601936,0.36,3454.8,3454.7,0.7671]
["bitfinex","ETHUSD",1762891602568,0.002,3455.0,3454.7,0.7671]
["bitfinex","ETHUSD",1762891602737,0.674,3454.9,3454.8,0.4877]
["bitfinex","ETHUSD",1762891603266,0.674,3454.9,3454.8,0.9466]
["bitfinex","ETHUSD",1762891604168,0.674,3454.9,3454.8,0.4589]
["bitfinex","ETHUSD",1762891604665,0.674,3454.9,3454.8,3.84100998]
["bitfinex","ETHUSD",1762891605459,0.674,3454.9,3454.8,4.02697972]
["bitfinex","ETHUSD",1762891605769,0.3804,3454.9,3454.4,3.8]
["bitfinex","ETHUSD",1762891606027,0.002,3455.0,3454.8,0.1189]
["bitfinex","ETHUSD",1762891606276,0.002,3455.0,3454.9,3.02193978]
["bitfinex","ETHUSD",1762891606488,0.002,3455.0,3454.9,3.05088417]
["bitfinex","ETHUSD",1762891606636,0.002,3455.0,3454.9,0.6118]
["bitfinex","ETHUSD",1762891607142,0.002,3455.0,3454.9,0.1275]
["bitfinex","ETHUSD",1762891607343,0.002,3455.0,3454.6,3.38233375]
["bitfinex","ETHUSD",1762891607935,0.002,3455.0,3454.9,0.3549]
["bitfinex","ETHUSD",1762891608335,0.002,3455.0,3454.2,0.405504]
["bitfinex","ETHUSD",1762891608336,0.002,3455.0,3454.6,2.89465801]
["bitfinex","ETHUSD",1762891608536,0.26834505,3454.9,3454.7,2.8945917]
["bitfinex","ETHUSD",1762891608736,0.26834505,3454.8,3454.7,2.8945917]
["bitfinex","ETHUSD",1762891608936,0.26834505,3454.8,3454.7,3.0629917]
["bitfinex","ETHUSD",1762891609168,0.26834505,3454.8,3454.7,3.5350917]
["bitfinex","ETHUSD",1762891611396,0.64874505,3454.8,3454.3,0.3229]
["bitfinex","ETHUSD",1762891611699,0.26834505,3454.7,3454.4,2.89480538]
["bitfinex","ETHUSD",1762891612002,0.26834505,3454.6,3454.4,2.89480538]
["bitfinex","ETHUSD",1762891612170,0.26834505,3454.5,3454.4,0.4877]
["bitfinex","ETHUSD",1762891612372,0.26834505,3454.5,3454.4,3.38255873]
["bitfinex","ETHUSD",1762891612572,0.26834505,3454.5,3454.4,3.85775873]
["bitfinex","ETHUSD",1762891613278,0.26834505,3454.5,3454.4,0.9629]
["bitfinex","ETHUSD",1762891613460,0.64874505,3454.5,3454.0,3.07908126]
["bitfinex","ETHUSD",1762891613660,0.26834505,3454.4,3454.0,2.89515936]
["bitfinex","ETHUSD",1762891613964,0.26834505,3454.3,3453.9,3.47148795]
["bitfinex","ETHUSD",1762891614163,0.4842,3454.5,3453.9,2.89527333]
["bitfinex","ETHUSD",1762891614164,0.26834505,3454.2,3453.9,2.89527333]
["bitfinex","ETHUSD",1762891614364,0.26834505,3454.1,3453.6,0.4877]
["bitfinex","ETHUSD",1762891614614,0.26834505,3454.0,3453.6,3.38320934]
["bitfinex","ETHUSD",1762891614778,0.94334505,3453.9,3453.5,0.4887]
["bitfinex","ETHUSD",1762891614978,0.3804,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891615301,1.32374505,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762891615463,1.32374505,3453.6,3453.1,0.1359]
["bitfinex","ETHUSD",1762891615668,0.72564505,3453.5,3452.8,2.89717533]
["bitfinex","ETHUSD",1762891615881,0.26834505,3453.4,3452.8,2.89717533]
["bitfinex","ETHUSD",1762891616076,0.26834505,3453.3,3452.9,2.89611422]
["bitfinex","ETHUSD",1762891616265,0.26834505,3453.2,3452.9,2.89611422]
["bitfinex","ETHUSD",1762891616466,0.26834505,3453.1,3452.9,2.89611422]
["bitfinex","ETHUSD",1762891616777,0.26834505,3453.0,3452.9,2.89611422]
["bitfinex","ETHUSD",1762891617201,0.26834505,3453.0,3452.9,2.92551422]
["bitfinex","ETHUSD",1762891617401,0.26834505,3453.0,3452.9,0.0294]
["bitfinex","ETHUSD",1762891617767,0.26834505,3453.0,3452.9,2.9255163]
["bitfinex","ETHUSD",1762891617966,0.26834505,3453.0,3452.9,0.0294]
["bitfinex","ETHUSD",1762891618389,0.26834505,3453.0,3452.9,2.9255163]
["bitfinex","ETHUSD",1762891619770,0.26834505,3453.0,3452.9,2.9408163]
["bitfinex","ETHUSD",1762891621803,0.26834505,3453.0,3452.9,5.83754851]
["bitfinex","ETHUSD",1762891622507,0.675,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762891622706,0.675,3453.3,3453.2,3.5305687]
["bitfinex","ETHUSD",1762891623007,0.675,3453.3,3453.2,3.5328687]
["bitfinex","ETHUSD",1762891623409,0.675,3453.3,3453.2,3.1250647]
["bitfinex","ETHUSD",1762891624305,0.453,3453.9,3453.2,1.11352483]
["bitfinex","ETHUSD",1762891624607,0.487,3454.0,3453.8,2.89531555]
["bitfinex","ETHUSD",1762891624838,0.487,3454.0,3453.3,2.89578084]
["bitfinex","ETHUSD",1762891625042,0.487,3454.0,3453.3,2.89570618]
["bitfinex","ETHUSD",1762891625342,0.487,3454.0,3452.9,3.801]
["bitfinex","ETHUSD",1762891625343,0.487,3454.0,3452.9,4.206504]
["bitfinex","ETHUSD",1762891625502,0.487,3454.0,3453.4,2.89563698]
["bitfinex","ETHUSD",1762891625706,0.9509,3454.0,3453.0,0.458]
["bitfinex","ETHUSD",1762891625947,0.9509,3454.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891626240,0.4639,3453.9,3453.1,2.89594856]
["bitfinex","ETHUSD",1762891626446,0.14509,3453.8,3453.2,2.89581587]
["bitfinex","ETHUSD",1762891626948,0.14509,3453.8,3453.0,2.8960177]
["bitfinex","ETHUSD",1762891627134,0.14509,3453.8,3452.9,0.001]
["bitfinex","ETHUSD",1762891627135,0.449,3453.1,3452.9,0.001]
["bitfinex","ETHUSD",1762891627321,0.675,3453.1,3452.9,0.001]
["bitfinex","ETHUSD",1762891627520,0.675,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762891628245,0.675,3453.1,3453.0,3.36143243]
["bitfinex","ETHUSD",1762891630223,0.675,3453.2,3453.0,0.4654]
["bitfinex","ETHUSD",1762891630623,0.675,3453.2,3453.1,0.4654]
["bitfinex","ETHUSD",1762891631215,0.675,3453.2,3453.1,3.53264856]
["bitfinex","ETHUSD",1762891631437,0.4639,3453.7,3453.1,3.53264856]
["bitfinex","ETHUSD",1762891631642,0.675,3453.6,3453.1,3.36134856]
["bitfinex","ETHUSD",1762891631841,0.4639,3453.7,3453.1,0.4654]
["bitfinex","ETHUSD",1762891632038,0.675,3453.5,3453.1,0.4654]
["bitfinex","ETHUSD",1762891632450,0.675,3453.5,3453.1,3.36129464]
["bitfinex","ETHUSD",1762891632854,0.675,3453.5,3453.2,2.89584886]
["bitfinex","ETHUSD",1762891633267,0.675,3453.5,3453.4,0.4654]
["bitfinex","ETHUSD",1762891633435,0.675,3453.5,3453.1,0.1713]
["bitfinex","ETHUSD",1762891633757,1.1389,3453.5,3453.0,2.89595679]
["bitfinex","ETHUSD",1762891634425,0.26765393,3453.4,3453.0,2.89595679]
["bitfinex","ETHUSD",1762891634623,0.26765393,3453.3,3453.0,2.89595679]
["bitfinex","ETHUSD",1762891634825,0.26765393,3453.2,3453.0,2.89595679]
["bitfinex","ETHUSD",1762891635168,0.26765393,3453.1,3453.0,2.89595679]
["bitfinex","ETHUSD",1762891635324,0.26768823,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762891635523,0.26768823,3453.1,3453.0,3.36143243]
["bitfinex","ETHUSD",1762891636072,0.26768823,3453.1,3453.0,0.4654]
["bitfinex","ETHUSD",1762891636592,0.71668823,3453.1,3452.9,0.001]
["bitfinex","ETHUSD",1762891636878,0.27228823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891637251,0.73618823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891637897,0.27228823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891638502,0.73618823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891638789,0.92318113,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891639288,2.05692193,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891639588,0.92318113,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891640146,0.94728823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891640352,1.41118823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891640592,0.94728823,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891641597,1.41162153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891642797,3.04536233,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891644182,1.91162153,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891644414,8.1104312,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891644619,1.87036233,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891644779,2.54436233,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891645176,7.6094312,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891645519,8.1094312,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762891648685,1.6337408,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762891648906,3.01926233,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762891649104,2.51926233,3452.9,3451.1,2.90057337]
["bitfinex","ETHUSD",1762891649418,0.0053,3451.5,3451.2,2.89749432]
["bitfinex","ETHUSD",1762891649625,0.94212153,3451.4,3451.1,0.003]
["bitfinex","ETHUSD",1762891649797,1.7591408,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891649985,2.52726233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891650186,3.01966233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891650500,3.69466233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891650705,8.7597312,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891650998,3.69466233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891651212,3.19466233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891651524,4.01412856,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891652026,4.01612856,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891652938,3.33912856,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891653288,4.01612856,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891657423,4.42163256,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891657629,3.69666233,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891659594,4.10216633,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891659992,2.72672626,3451.2,3451.1,0.003]
["bitfinex","ETHUSD",1762891660319,1.38712153,3451.2,3450.6,0.66546393]
["bitfinex","ETHUSD",1762891660518,0.5,3451.0,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891660703,0.26812153,3450.9,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891660902,0.4418,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891661112,0.70992153,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891661327,0.26812153,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891661504,0.26812153,3450.7,3450.6,0.67226393]
["bitfinex","ETHUSD",1762891662010,0.94712153,3450.7,3450.6,0.67226393]
["bitfinex","ETHUSD",1762891663490,1.88372153,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891663799,2.64063368,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891664000,3.77437448,3450.7,3450.6,0.19946393]
["bitfinex","ETHUSD",1762891664203,3.77437448,3450.7,3447.7,2.90041072]
["bitfinex","ETHUSD",1762891664204,0.405504,3450.5,3447.1,0.1013]
["bitfinex","ETHUSD",1762891664504,0.5,3448.1,3447.1,0.1013]
["bitfinex","ETHUSD",1762891664704,0.26812153,3448.0,3447.3,0.61730313]
["bitfinex","ETHUSD",1762891664904,0.405504,3449.5,3447.4,0.02900736]
["bitfinex","ETHUSD",1762891664905,0.95312153,3447.9,3447.4,0.02900736]
["bitfinex","ETHUSD",1762891665236,0.6803,3449.4,3447.3,0.61730313]
["bitfinex","ETHUSD",1762891665237,0.95312153,3447.8,3447.5,0.466]
["bitfinex","ETHUSD",1762891665437,0.521,3450.7,3449.3,0.1976]
["bitfinex","ETHUSD",1762891665636,0.521,3450.7,3449.3,0.50208848]
["bitfinex","ETHUSD",1762891665935,0.5,3450.5,3449.4,0.466]
["bitfinex","ETHUSD",1762891666153,0.694,3450.4,3449.3,0.6567]
["bitfinex","ETHUSD",1762891666353,0.694,3450.4,3448.1,0.34327735]
["bitfinex","ETHUSD",1762891666354,0.5,3449.2,3448.4,0.1945]
["bitfinex","ETHUSD",1762891666520,1.1337408,3450.1,3448.5,0.466]
["bitfinex","ETHUSD",1762891666720,1.1337408,3450.1,3448.6,0.35604356]
["bitfinex","ETHUSD",1762891666721,0.5,3449.6,3448.6,0.35604356]
["bitfinex","ETHUSD",1762891666967,0.699,3449.5,3448.6,0.35604356]
["bitfinex","ETHUSD",1762891667141,0.699,3449.5,3448.5,0.466]
["bitfinex","ETHUSD",1762891668051,0.5,3449.3,3448.5,0.466]
["bitfinex","ETHUSD",1762891668209,1.1939,3449.5,3448.4,0.1945]
["bitfinex","ETHUSD",1762891668210,0.4949,3449.4,3448.4,0.1945]
["bitfinex","ETHUSD",1762891668410,1.1337408,3449.1,3448.0,0.1924]
["bitfinex","ETHUSD",1762891668666,0.5,3448.9,3448.0,0.1924]
["bitfinex","ETHUSD",1762891668810,0.5,3448.6,3447.5,0.466]
["bitfinex","ETHUSD",1762891669009,0.5,3448.4,3447.5,3.36664523]
["bitfinex","ETHUSD",1762891669328,0.698,3448.3,3447.6,0.405504]
["bitfinex","ETHUSD",1762891669525,0.698,3448.2,3447.6,0.466]
["bitfinex","ETHUSD",1762891669742,0.698,3448.1,3447.6,0.80267525]
["bitfinex","ETHUSD",1762891669943,0.699,3448.0,3447.8,2.90036746]
["bitfinex","ETHUSD",1762891670143,0.699,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762891670363,0.87104093,3450.0,3447.6,0.330621]
["bitfinex","ETHUSD",1762891670515,0.5,3449.6,3448.0,0.405504]
["bitfinex","ETHUSD",1762891670842,0.5,3449.6,3448.5,2.89979347]
["bitfinex","ETHUSD",1762891671042,0.5,3449.6,3449.5,0.6673]
["bitfinex","ETHUSD",1762891671225,0.699,3449.6,3448.4,2.89982359]
["bitfinex","ETHUSD",1762891671429,0.699,3449.6,3448.5,3.54583404]
["bitfinex","ETHUSD",1762891671639,1.199,3449.6,3448.3,0.6605]
["bitfinex","ETHUSD",1762891671856,0.5,3449.3,3448.3,0.6605]
["bitfinex","ETHUSD",1762891672147,1.1803,3449.9,3448.4,0.466]
["bitfinex","ETHUSD",1762891672348,0.7,3449.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1762891672511,0.18803,3449.7,3448.6,2.89972721]
["bitfinex","ETHUSD",1762891672710,1.1949,3449.8,3448.5,0.405504]
["bitfinex","ETHUSD",1762891672911,1.1949,3449.8,3448.5,0.466]
["bitfinex","ETHUSD",1762891673130,0.5,3449.6,3448.3,0.1945]
["bitfinex","ETHUSD",1762891673539,0.9949,3449.6,3448.3,0.6605]
["bitfinex","ETHUSD",1762891673750,0.5,3449.3,3448.3,0.6605]
["bitfinex","ETHUSD",1762891673934,1.2,3449.5,3448.4,2.89988828]
["bitfinex","ETHUSD",1762891674260,0.16949,3449.4,3448.7,2.89958908]
["bitfinex","ETHUSD",1762891674464,0.7,3449.4,3448.5,0.466]
["bitfinex","ETHUSD",1762891674760,0.7,3449.4,3448.5,3.36578713]
["bitfinex","ETHUSD",1762891674946,0.7,3449.4,3448.5,0.466]
["bitfinex","ETHUSD",1762891675145,0.4949,3449.6,3448.3,0.1945]
["bitfinex","ETHUSD",1762891675351,0.91186408,3449.5,3448.5,3.36578231]
["bitfinex","ETHUSD",1762891675768,0.91186408,3449.5,3448.6,2.89971699]
["bitfinex","ETHUSD",1762891676081,0.91186408,3449.5,3448.5,3.36579005]
["bitfinex","ETHUSD",1762891676240,0.91186408,3449.5,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891677066,0.699,3449.4,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891677236,0.26664196,3449.3,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891677557,0.26664196,3449.2,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891677738,0.26664196,3449.1,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891677940,0.26664196,3449.0,3448.6,2.89971333]
["bitfinex","ETHUSD",1762891678138,0.26664196,3448.9,3448.3,0.1945]
["bitfinex","ETHUSD",1762891678338,0.96564196,3448.8,3448.6,0.4731]
["bitfinex","ETHUSD",1762891678523,0.26664196,3448.7,3448.6,3.37282742]
["bitfinex","ETHUSD",1762891678721,0.96464196,3448.7,3448.6,3.37282742]
["bitfinex","ETHUSD",1762891678970,0.96464196,3448.7,3448.6,3.86942742]
["bitfinex","ETHUSD",1762891679127,0.96464196,3448.7,3448.6,0.9697]
["bitfinex","ETHUSD",1762891680242,0.26664196,3448.7,3448.6,4.27493142]
["bitfinex","ETHUSD",1762891681065,0.26664196,3448.7,3448.6,0.9697]
["bitfinex","ETHUSD",1762891681282,0.26664196,3448.7,3448.6,3.86942742]
["bitfinex","ETHUSD",1762891682680,0.26664196,3448.7,3448.6,4.27493142]
["bitfinex","ETHUSD",1762891683085,0.26664196,3448.7,3448.6,1.375204]
["bitfinex","ETHUSD",1762891683285,0.26664196,3448.7,3448.6,0.9697]
["bitfinex","ETHUSD",1762891683468,0.26664196,3448.7,3448.3,0.1945]
["bitfinex","ETHUSD",1762891683673,0.26664196,3448.6,3448.4,0.4731]
["bitfinex","ETHUSD",1762891683983,0.26664196,3448.5,3448.4,3.3729956]
["bitfinex","ETHUSD",1762891684184,0.96364196,3448.5,3448.4,3.9521489]
["bitfinex","ETHUSD",1762891684352,0.96364196,3448.5,3448.4,4.4487489]
["bitfinex","ETHUSD",1762891684684,0.26664196,3448.5,3448.4,4.9218489]
["bitfinex","ETHUSD",1762891686583,0.26664196,3448.5,3448.4,1.5488533]
["bitfinex","ETHUSD",1762891686758,0.26664196,3448.5,3448.4,4.9218489]
["bitfinex","ETHUSD",1762891687428,0.26664196,3448.5,3448.4,4.95084785]
["bitfinex","ETHUSD",1762891687620,0.002,3449.4,3449.3,3.30464295]
["bitfinex","ETHUSD",1762891687757,0.002,3449.4,3449.3,3.80124295]
["bitfinex","ETHUSD",1762891687960,0.002,3449.4,3449.3,4.27434295]
["bitfinex","ETHUSD",1762891688199,0.002,3449.4,3449.3,18.77434295]
["bitfinex","ETHUSD",1762891688401,0.002,3449.4,3449.3,19.34103828]
["bitfinex","ETHUSD",1762891688576,0.002,3449.4,3449.3,22.23259061]
["bitfinex","ETHUSD",1762891688908,0.002,3449.4,3449.3,21.66589528]
["bitfinex","ETHUSD",1762891690113,0.1872,3450.9,3450.3,2.89824521]
["bitfinex","ETHUSD",1762891690289,0.456,3451.1,3450.3,3.39484521]
["bitfinex","ETHUSD",1762891690290,0.445,3450.5,3450.3,3.39484521]
["bitfinex","ETHUSD",1762891690491,0.445,3450.5,3449.9,0.596804]
["bitfinex","ETHUSD",1762891690691,0.445,3450.5,3449.7,0.4731]
["bitfinex","ETHUSD",1762891691379,0.697,3450.4,3449.8,0.405504]
["bitfinex","ETHUSD",1762891691699,0.697,3450.4,3449.7,0.4731]
["bitfinex","ETHUSD",1762891691897,0.697,3450.4,3449.1,0.1913]
["bitfinex","ETHUSD",1762891691898,0.463,3449.8,3449.1,0.1913]
["bitfinex","ETHUSD",1762891692077,0.0046,3449.6,3448.6,0.4731]
["bitfinex","ETHUSD",1762891692409,1.5897408,3450.3,3448.6,0.4731]
["bitfinex","ETHUSD",1762891692410,0.697,3449.5,3448.7,14.5]
["bitfinex","ETHUSD",1762891692625,0.697,3449.5,3448.9,0.405504]
["bitfinex","ETHUSD",1762891692772,0.697,3449.5,3448.9,3.30494709]
["bitfinex","ETHUSD",1762891692973,0.697,3449.5,3448.6,0.4731]
["bitfinex","ETHUSD",1762891693185,0.456,3449.4,3448.3,0.1945]
["bitfinex","ETHUSD",1762891693477,1.1337408,3450.0,3448.8,2.89950898]
["bitfinex","ETHUSD",1762891693478,1.5897408,3450.0,3448.8,2.89950898]
["bitfinex","ETHUSD",1762891693708,0.697,3449.9,3448.4,0.4731]
["bitfinex","ETHUSD",1762891694016,1.153,3449.9,3448.5,0.4731]
["bitfinex","ETHUSD",1762891694203,1.153,3449.9,3448.7,0.405504]
["bitfinex","ETHUSD",1762891694511,0.456,3449.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762891694820,0.456,3449.8,3448.7,3.97291207]
["bitfinex","ETHUSD",1762891694976,0.456,3449.8,3448.7,3.3050933]
["bitfinex","ETHUSD",1762891695177,0.456,3449.8,3448.9,0.405504]
["bitfinex","ETHUSD",1762891695390,0.456,3449.8,3448.5,0.4731]
["bitfinex","ETHUSD",1762891695714,0.956,3449.8,3448.6,2.89970991]
["bitfinex","ETHUSD",1762891695878,0.73467408,3449.7,3448.5,0.4731]
["bitfinex","ETHUSD",1762891696299,0.456,3449.6,3448.5,0.4731]
["bitfinex","ETHUSD",1762891696504,0.456,3449.6,3448.5,3.37283517]
["bitfinex","ETHUSD",1762891697111,0.456,3449.6,3448.4,0.405504]
["bitfinex","ETHUSD",1762891697422,0.456,3449.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762891697781,0.456,3449.6,3448.4,0.4731]
["bitfinex","ETHUSD",1762891698113,0.956,3449.6,3448.4,0.4731]
["bitfinex","ETHUSD",1762891698408,2.0897408,3449.5,3448.4,0.4731]
["bitfinex","ETHUSD",1762891698812,2.0897408,3449.5,3448.4,0.4741]
["bitfinex","ETHUSD",1762891698813,0.456,3449.4,3448.4,0.4741]
["bitfinex","ETHUSD",1762891699107,0.456,3449.4,3448.5,2.89974209]
["bitfinex","ETHUSD",1762891699274,0.002,3449.6,3449.3,0.4966]
["bitfinex","ETHUSD",1762891699481,0.96429747,3449.5,3449.3,0.4966]
["bitfinex","ETHUSD",1762891699814,0.26829747,3449.4,3449.3,0.4966]
["bitfinex","ETHUSD",1762891700026,0.96429747,3449.4,3449.3,0.4966]
["bitfinex","ETHUSD",1762891700233,1.88329747,3449.4,3448.4,3.37396356]
["bitfinex","ETHUSD",1762891700419,1.88329747,3449.4,3448.4,0.83094636]
["bitfinex","ETHUSD",1762891700420,0.27289747,3449.3,3448.4,0.83094636]
["bitfinex","ETHUSD",1762891700611,0.26829747,3449.2,3448.4,0.83094636]
["bitfinex","ETHUSD",1762891700811,0.26829747,3449.1,3448.4,0.83094636]
["bitfinex","ETHUSD",1762891701014,0.26829747,3449.0,3448.4,0.4741]
["bitfinex","ETHUSD",1762891701218,0.26829747,3448.9,3448.4,0.4741]
["bitfinex","ETHUSD",1762891701507,0.22923408,3449.3,3448.4,0.001]
["bitfinex","ETHUSD",1762891701508,0.26829747,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762891701843,0.26829747,3448.7,3448.4,0.001]
["bitfinex","ETHUSD",1762891701998,0.96429747,3448.6,3448.4,2.90089344]
["bitfinex","ETHUSD",1762891702199,1.3209408,3449.5,3448.4,2.90089344]
["bitfinex","ETHUSD",1762891702200,0.26829747,3448.5,3448.4,2.90089344]
["bitfinex","ETHUSD",1762891702629,0.26829747,3448.5,3448.4,3.80299744]
["bitfinex","ETHUSD",1762891702801,0.26829747,3448.5,3448.4,4.27609744]
["bitfinex","ETHUSD",1762891703001,0.26829747,3448.5,3448.4,4.30509639]
["bitfinex","ETHUSD",1762891703242,0.26829747,3448.5,3448.4,4.99661063]
["bitfinex","ETHUSD",1762891705724,0.26829747,3448.5,3448.4,19.49661063]
["bitfinex","ETHUSD",1762891707341,0.26829747,3448.5,3448.4,0.903104]
["bitfinex","ETHUSD",1762891707558,0.26829747,3448.5,3448.4,0.4976]
["bitfinex","ETHUSD",1762891707762,0.26829747,3448.5,3448.4,3.3974956]
["bitfinex","ETHUSD",1762891708060,0.26829747,3448.5,3448.4,0.4976]
["bitfinex","ETHUSD",1762891708223,0.26829747,3448.5,3448.4,0.4559]
["bitfinex","ETHUSD",1762891708856,0.26829747,3448.5,3448.4,3.3557956]
["bitfinex","ETHUSD",1762891709031,0.26829747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891709360,0.26829747,3448.5,3448.4,3.8270956]
["bitfinex","ETHUSD",1762891709518,0.26829747,3448.5,3448.4,0.4559]
["bitfinex","ETHUSD",1762891709724,0.26829747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891710639,0.26829747,3448.5,3448.4,3.3557956]
["bitfinex","ETHUSD",1762891710834,0.26829747,3448.5,3448.4,3.8270956]
["bitfinex","ETHUSD",1762891711220,0.26829747,3448.5,3448.4,0.9272]
["bitfinex","ETHUSD",1762891711561,0.26829747,3448.5,3448.4,3.3557956]
["bitfinex","ETHUSD",1762891712057,0.26829747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891712258,0.26829747,3448.5,3448.4,0.4559]
["bitfinex","ETHUSD",1762891712564,0.26829747,3448.5,3448.4,4.92489492]
["bitfinex","ETHUSD",1762891714228,0.26829747,3448.5,3448.4,4.2325996]
["bitfinex","ETHUSD",1762891715568,0.26829747,3448.5,3448.4,18.7325996]
["bitfinex","ETHUSD",1762891718657,0.26829747,3448.5,3448.4,4.2325996]
["bitfinex","ETHUSD",1762891719169,0.26829747,3448.5,3448.4,0.861404]
["bitfinex","ETHUSD",1762891719468,0.26829747,3448.5,3448.4,3.7612996]
["bitfinex","ETHUSD",1762891720036,0.26829747,3448.5,3448.4,0.861404]
["bitfinex","ETHUSD",1762891720249,0.26829747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891720250,0.72759747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891720566,1.19289747,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891720767,0.9246,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891720935,1.19354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891721565,1.69354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891721769,1.19354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891722270,1.69354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891722566,1.19354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891723693,1.69354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891724275,1.19354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891724934,1.69354718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891725130,1.88554718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891725358,2.38554718,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891726038,2.38554718,3448.5,3446.9,0.4713]
["bitfinex","ETHUSD",1762891726362,0.5,3448.0,3446.7,3.30677797]
["bitfinex","ETHUSD",1762891726560,0.5,3447.7,3446.2,0.4713]
["bitfinex","ETHUSD",1762891726861,0.96094718,3447.6,3446.5,2.90148283]
["bitfinex","ETHUSD",1762891727061,0.26894718,3447.5,3446.6,2.90140786]
["bitfinex","ETHUSD",1762891727244,0.26894718,3447.4,3446.4,2.90154211]
["bitfinex","ETHUSD",1762891727446,0.26894718,3447.3,3446.5,2.90148917]
["bitfinex","ETHUSD",1762891727654,0.26894718,3447.2,3446.6,2.90140041]
["bitfinex","ETHUSD",1762891727959,0.26894718,3447.1,3446.4,2.90151669]
["bitfinex","ETHUSD",1762891728276,6.88746462,3447.9,3446.2,2.90174685]
["bitfinex","ETHUSD",1762891728277,0.26894718,3447.0,3446.2,2.90174685]
["bitfinex","ETHUSD",1762891728471,0.26894718,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762891728676,0.26894718,3446.9,3446.8,18.73294573]
["bitfinex","ETHUSD",1762891729346,0.4871,3448.8,3448.0,2.9002058]
["bitfinex","ETHUSD",1762891729547,0.274,3448.7,3448.5,2.89977625]
["bitfinex","ETHUSD",1762891729753,0.274,3448.7,3448.6,0.4549]
["bitfinex","ETHUSD",1762891729947,0.274,3448.7,3448.3,2.89995207]
["bitfinex","ETHUSD",1762891730263,0.274,3448.7,3448.3,0.4713]
["bitfinex","ETHUSD",1762891730443,0.274,3448.7,3448.4,0.4713]
["bitfinex","ETHUSD",1762891730643,0.274,3448.7,3448.6,0.4549]
["bitfinex","ETHUSD",1762891731043,0.274,3448.7,3448.4,0.4713]
["bitfinex","ETHUSD",1762891731263,0.274,3448.7,3448.4,2.89982907]
["bitfinex","ETHUSD",1762891731466,0.274,3448.7,3448.6,3.35462742]
["bitfinex","ETHUSD",1762891731778,0.274,3448.7,3448.6,3.82592742]
["bitfinex","ETHUSD",1762891732740,0.002,3449.4,3448.7,0.405504]
["bitfinex","ETHUSD",1762891732999,0.002,3449.4,3448.4,3.58719479]
["bitfinex","ETHUSD",1762891733144,0.002,3449.4,3448.9,2.89946982]
["bitfinex","ETHUSD",1762891733490,0.002,3449.4,3449.3,0.6545]
["bitfinex","ETHUSD",1762891733639,0.002,3449.4,3449.3,4.02493895]
["bitfinex","ETHUSD",1762891735080,0.002,3449.4,3449.0,0.1996]
["bitfinex","ETHUSD",1762891735644,0.002,3449.4,3449.1,2.899303]
["bitfinex","ETHUSD",1762891735877,0.002,3449.4,3449.0,0.1996]
["bitfinex","ETHUSD",1762891736077,0.002,3449.4,3449.0,0.405504]
["bitfinex","ETHUSD",1762891736289,0.4612,3449.4,3448.7,14.5]
["bitfinex","ETHUSD",1762891736484,0.1802,3448.8,3447.9,0.1996]
["bitfinex","ETHUSD",1762891736682,0.1802,3448.8,3447.2,0.1992]
["bitfinex","ETHUSD",1762891736683,0.4807,3448.0,3447.2,0.1992]
["bitfinex","ETHUSD",1762891736868,1.1512,3448.7,3447.2,0.1992]
["bitfinex","ETHUSD",1762891737068,0.4592,3448.6,3447.5,2.90063615]
["bitfinex","ETHUSD",1762891737274,0.4592,3448.6,3447.3,7.57059772]
["bitfinex","ETHUSD",1762891737444,0.4592,3448.6,3447.4,3.37323678]
["bitfinex","ETHUSD",1762891737687,0.4592,3448.6,3447.3,0.3772331]
["bitfinex","ETHUSD",1762891737990,0.201454,3448.5,3447.3,2.90079352]
["bitfinex","ETHUSD",1762891738190,0.5,3448.4,3447.2,3.1000354]
["bitfinex","ETHUSD",1762891738499,0.1852654,3448.4,3447.4,2.90072803]
["bitfinex","ETHUSD",1762891738699,0.1852654,3448.4,3447.6,2.90056851]
["bitfinex","ETHUSD",1762891738914,0.1852654,3448.4,3447.7,2.90045174]
["bitfinex","ETHUSD",1762891739239,0.693,3448.8,3447.4,6.72086462]
["bitfinex","ETHUSD",1762891739390,0.693,3448.8,3447.7,0.405504]
["bitfinex","ETHUSD",1762891739586,0.693,3448.8,3448.1,2.9000784]
["bitfinex","ETHUSD",1762891739821,0.693,3448.8,3448.2,0.02900063]
["bitfinex","ETHUSD",1762891740022,0.693,3448.8,3448.4,2.8998823]
["bitfinex","ETHUSD",1762891740225,0.693,3448.8,3448.3,3.08335457]
["bitfinex","ETHUSD",1762891740523,0.693,3448.8,3447.6,3.30602873]
["bitfinex","ETHUSD",1762891740524,0.693,3448.8,3448.2,2.90001384]
["bitfinex","ETHUSD",1762891740729,0.693,3448.8,3448.3,2.89996955]
["bitfinex","ETHUSD",1762891741026,0.694,3448.7,3448.3,0.58001166]
["bitfinex","ETHUSD",1762891741376,0.26788095,3448.6,3448.4,3.48878389]
["bitfinex","ETHUSD",1762891741667,0.26788095,3448.5,3448.4,3.48878389]
["bitfinex","ETHUSD",1762891742266,0.26788095,3448.5,3448.4,3.79268389]
["bitfinex","ETHUSD",1762891742451,0.26788095,3448.5,3448.4,3.30538389]
["bitfinex","ETHUSD",1762891742650,0.26788095,3448.5,3448.4,4.94016237]
["bitfinex","ETHUSD",1762891742855,0.26788095,3448.5,3448.4,4.48956237]
["bitfinex","ETHUSD",1762891743171,0.26788095,3448.5,3447.8,0.405504]
["bitfinex","ETHUSD",1762891743172,0.70508095,3448.5,3447.8,0.405504]
["bitfinex","ETHUSD",1762891743329,0.26788095,3448.4,3447.7,0.4506]
["bitfinex","ETHUSD",1762891743661,0.26788095,3448.3,3447.7,0.4506]
["bitfinex","ETHUSD",1762891743867,0.002,3449.4,3448.1,0.1834]
["bitfinex","ETHUSD",1762891744035,0.002,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762891744238,0.002,3449.4,3448.2,0.35115108]
["bitfinex","ETHUSD",1762891744464,0.9293,3449.4,3448.7,2.89960019]
["bitfinex","ETHUSD",1762891744964,0.4901,3449.3,3448.3,0.856104]
["bitfinex","ETHUSD",1762891745164,0.4392,3449.4,3448.9,2.8994747]
["bitfinex","ETHUSD",1762891745471,0.002,3449.4,3449.3,0.892804]
["bitfinex","ETHUSD",1762891745642,0.002,3449.4,3449.3,3.79194295]
["bitfinex","ETHUSD",1762891745837,0.002,3449.4,3449.3,0.66911743]
["bitfinex","ETHUSD",1762891746056,0.002,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762891746266,0.4287,3449.4,3448.4,7.1148245]
["bitfinex","ETHUSD",1762891746465,1.1247,3449.4,3448.5,0.856104]
["bitfinex","ETHUSD",1762891746645,1.1247,3449.4,3448.9,2.89941713]
["bitfinex","ETHUSD",1762891747246,1.1247,3449.4,3449.0,2.89935497]
["bitfinex","ETHUSD",1762891747768,1.1247,3449.4,3449.1,2.89930043]
["bitfinex","ETHUSD",1762891747769,0.698,3449.4,3449.1,2.89930043]
["bitfinex","ETHUSD",1762891747952,0.698,3449.4,3449.2,0.02899223]
["bitfinex","ETHUSD",1762891748165,0.698,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762891748166,0.002,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762891748489,0.002,3449.4,3448.5,0.405504]
["bitfinex","ETHUSD",1762891748635,0.002,3449.4,3448.7,0.4506]
["bitfinex","ETHUSD",1762891748835,0.002,3449.4,3448.6,2.89970877]
["bitfinex","ETHUSD",1762891748836,0.4927,3449.4,3448.6,2.89970877]
["bitfinex","ETHUSD",1762891749040,0.4927,3449.4,3448.4,2.89987705]
["bitfinex","ETHUSD",1762891749250,0.4927,3449.4,3448.4,2.89982722]
["bitfinex","ETHUSD",1762891749456,0.4927,3449.4,3448.2,3.35059671]
["bitfinex","ETHUSD",1762891749695,0.4927,3449.4,3448.5,2.89975569]
["bitfinex","ETHUSD",1762891749995,0.6193,3448.6,3448.2,2.90005976]
["bitfinex","ETHUSD",1762891750274,0.696,3448.6,3448.5,2.89980851]
["bitfinex","ETHUSD",1762891750581,0.696,3448.6,3447.9,0.35115108]
["bitfinex","ETHUSD",1762891750784,0.696,3448.6,3447.8,3.30586389]
["bitfinex","ETHUSD",1762891750785,0.4512,3448.4,3447.8,3.30586389]
["bitfinex","ETHUSD",1762891750940,0.4512,3448.4,3447.9,0.37564639]
["bitfinex","ETHUSD",1762891751276,0.696,3448.6,3447.8,2.90035329]
["bitfinex","ETHUSD",1762891751477,0.696,3448.6,3448.1,2.90007869]
["bitfinex","ETHUSD",1762891751690,0.696,3448.6,3447.7,0.4506]
["bitfinex","ETHUSD",1762891751993,0.696,3448.6,3447.7,3.35107632]
["bitfinex","ETHUSD",1762891752279,0.4907,3448.5,3447.2,1.24641]
["bitfinex","ETHUSD",1762891752472,0.4907,3448.5,3447.4,2.90066795]
["bitfinex","ETHUSD",1762891752676,0.4907,3448.5,3447.4,2.90066146]
["bitfinex","ETHUSD",1762891752977,0.4907,3448.5,3447.4,2.90070704]
["bitfinex","ETHUSD",1762891753179,0.4907,3448.5,3447.5,2.9006461]
["bitfinex","ETHUSD",1762891753382,0.4907,3448.5,3447.6,2.90055193]
["bitfinex","ETHUSD",1762891753551,0.16867,3448.4,3447.4,2.90070664]
["bitfinex","ETHUSD",1762891753746,0.16867,3448.4,3447.2,0.1992]
["bitfinex","ETHUSD",1762891753941,0.4907,3448.3,3447.2,0.1992]
["bitfinex","ETHUSD",1762891754354,0.4907,3448.3,3447.2,3.10009593]
["bitfinex","ETHUSD",1762891754557,0.4907,3448.3,3447.2,3.1000275]
["bitfinex","ETHUSD",1762891754761,0.4907,3448.3,3447.6,2.90056522]
["bitfinex","ETHUSD",1762891755073,0.4907,3448.3,3447.6,2.90051756]
["bitfinex","ETHUSD",1762891755274,0.4907,3448.3,3447.2,0.6498]
["bitfinex","ETHUSD",1762891755476,0.16867,3448.4,3447.6,2.90053896]
["bitfinex","ETHUSD",1762891755639,0.4907,3448.3,3447.5,2.9006233]
["bitfinex","ETHUSD",1762891755841,0.4907,3448.3,3447.4,0.001]
["bitfinex","ETHUSD",1762891755842,0.26755797,3448.2,3447.6,2.90056661]
["bitfinex","ETHUSD",1762891756086,0.26755797,3448.1,3447.6,2.90056661]
["bitfinex","ETHUSD",1762891756289,0.26755797,3448.0,3447.4,2.90166072]
["bitfinex","ETHUSD",1762891756511,0.26755797,3447.9,3447.4,0.001]
["bitfinex","ETHUSD",1762891756813,0.26755797,3447.8,3447.6,2.90050359]
["bitfinex","ETHUSD",1762891757018,0.65937,3448.4,3447.4,2.90171488]
["bitfinex","ETHUSD",1762891757019,0.96355797,3447.7,3447.5,2.90062763]
["bitfinex","ETHUSD",1762891757216,0.26755797,3447.6,3447.4,2.90171554]
["bitfinex","ETHUSD",1762891757418,0.26755797,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762891757619,0.26755797,3447.5,3447.4,2.90173678]
["bitfinex","ETHUSD",1762891757842,0.88685797,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762891758133,2.02464377,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762891758684,1.52464377,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762891758989,0.5038,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891759332,1.26205797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891759684,1.96105797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891759926,2.15716377,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891760347,1.45816377,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891760557,2.15716377,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891760913,1.65716377,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891761117,1.46105797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891761550,0.97035797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891762056,0.96655797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891762673,1.38165797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891762834,1.87155797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891763559,2.37155797,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891763730,3.85582865,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762891765521,1.1337408,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762891765722,1.26685797,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762891766322,2.40059877,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762891766536,0.5,3446.2,3444.9,0.6767]
["bitfinex","ETHUSD",1762891766742,1.05636417,3447.0,3445.1,0.4933]
["bitfinex","ETHUSD",1762891766743,0.96655797,3446.1,3445.1,0.4933]
["bitfinex","ETHUSD",1762891767037,1.1337408,3447.3,3445.1,0.4933]
["bitfinex","ETHUSD",1762891767038,0.26755797,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762891767357,0.278,3446.3,3446.2,3.30724717]
["bitfinex","ETHUSD",1762891767520,0.1926,3447.5,3446.4,2.90149523]
["bitfinex","ETHUSD",1762891767733,0.96547424,3447.4,3446.6,2.90135056]
["bitfinex","ETHUSD",1762891767992,0.96647424,3447.3,3446.5,0.6888]
["bitfinex","ETHUSD",1762891768128,0.26647424,3447.2,3446.7,0.405504]
["bitfinex","ETHUSD",1762891768331,0.88547424,3447.1,3447.0,2.9009893]
["bitfinex","ETHUSD",1762891768570,0.96647424,3447.1,3447.0,3.3942893]
["bitfinex","ETHUSD",1762891768741,0.96647424,3447.1,3447.0,4.2887933]
["bitfinex","ETHUSD",1762891768742,0.26647424,3447.1,3447.0,4.2887933]
["bitfinex","ETHUSD",1762891768949,0.26647862,3447.3,3447.2,3.30640908]
["bitfinex","ETHUSD",1762891769148,0.7,3447.4,3447.2,3.30640908]
["bitfinex","ETHUSD",1762891769149,0.7,3447.4,3447.3,3.19612093]
["bitfinex","ETHUSD",1762891769470,0.96650989,3447.4,3447.3,4.09492493]
["bitfinex","ETHUSD",1762891769965,0.96649147,3447.4,3447.3,1.194104]
["bitfinex","ETHUSD",1762891770674,0.96649147,3447.4,3447.3,4.8664315]
["bitfinex","ETHUSD",1762891770848,0.96649147,3447.4,3447.3,1.96561057]
["bitfinex","ETHUSD",1762891771167,0.96649147,3447.4,3447.3,4.8664315]
["bitfinex","ETHUSD",1762891772758,0.96649147,3447.4,3447.3,1.96561057]
["bitfinex","ETHUSD",1762891773142,0.96649147,3447.4,3447.3,4.09492493]
["bitfinex","ETHUSD",1762891773549,0.96649147,3447.4,3447.3,1.194104]
["bitfinex","ETHUSD",1762891773750,0.96649147,3447.4,3447.3,0.7886]
["bitfinex","ETHUSD",1762891774249,0.96649147,3447.4,3447.3,3.68942093]
["bitfinex","ETHUSD",1762891774858,0.96849147,3447.4,3447.3,0.489]
["bitfinex","ETHUSD",1762891775054,0.96849147,3447.4,3447.3,3.88312093]
["bitfinex","ETHUSD",1762891775273,0.96849147,3447.4,3447.3,0.9823]
["bitfinex","ETHUSD",1762891775765,0.96849147,3447.4,3447.3,3.88312093]
["bitfinex","ETHUSD",1762891775963,0.26849147,3447.4,3447.3,4.9961428]
["bitfinex","ETHUSD",1762891776281,0.002,3447.8,3447.3,4.9961428]
["bitfinex","ETHUSD",1762891776282,0.002,3447.8,3447.7,3.30598838]
["bitfinex","ETHUSD",1762891776481,0.002,3447.8,3447.7,3.31078838]
["bitfinex","ETHUSD",1762891776686,0.002,3447.8,3447.7,3.80408838]
["bitfinex","ETHUSD",1762891777066,0.002,3447.8,3447.7,3.83309322]
["bitfinex","ETHUSD",1762891777266,0.311,3449.1,3448.4,3.3053996]
["bitfinex","ETHUSD",1762891777267,0.26701937,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762891777460,0.26701937,3448.5,3448.4,3.33439855]
["bitfinex","ETHUSD",1762891777774,0.26701937,3448.5,3448.4,4.54266908]
["bitfinex","ETHUSD",1762891777976,0.26701937,3448.5,3448.4,1.20566891]
["bitfinex","ETHUSD",1762891778181,0.26701937,3448.5,3448.4,0.873204]
["bitfinex","ETHUSD",1762891778498,0.4964,3449.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1762891778499,0.002,3449.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1762891778706,0.26726801,3449.3,3449.2,2.89921981]
["bitfinex","ETHUSD",1762891779060,0.26726801,3449.3,3449.2,3.43291981]
["bitfinex","ETHUSD",1762891779662,0.26726801,3449.3,3449.2,3.83842381]
["bitfinex","ETHUSD",1762891779967,0.26726801,3449.3,3449.2,0.489]
["bitfinex","ETHUSD",1762891780210,0.26726801,3449.3,3449.2,3.793727]
["bitfinex","ETHUSD",1762891780386,0.26726801,3449.3,3449.2,4.1925997]
["bitfinex","ETHUSD",1762891780586,0.26726801,3449.3,3449.2,4.56431461]
["bitfinex","ETHUSD",1762891780994,0.26726801,3449.3,3449.2,0.37171491]
["bitfinex","ETHUSD",1762891781192,0.26726801,3449.3,3448.4,0.1955]
["bitfinex","ETHUSD",1762891781193,1.17966801,3449.3,3448.4,0.1955]
["bitfinex","ETHUSD",1762891781475,0.26726801,3449.2,3448.4,0.1955]
["bitfinex","ETHUSD",1762891781671,0.97426801,3449.1,3448.4,0.1955]
["bitfinex","ETHUSD",1762891781994,0.26726801,3449.0,3448.4,0.1955]
["bitfinex","ETHUSD",1762891782195,0.41413481,3448.9,3448.4,0.1955]
["bitfinex","ETHUSD",1762891782414,0.26726801,3448.8,3448.4,0.1955]
["bitfinex","ETHUSD",1762891782616,0.26726801,3448.7,3448.4,0.6888]
["bitfinex","ETHUSD",1762891782913,0.26726801,3448.6,3448.4,0.6888]
["bitfinex","ETHUSD",1762891783117,0.26726801,3448.5,3448.4,0.1955]
["bitfinex","ETHUSD",1762891783602,0.26726801,3448.9,3448.4,3.58438936]
["bitfinex","ETHUSD",1762891783807,0.26726801,3448.8,3448.4,0.6845]
["bitfinex","ETHUSD",1762891784105,0.26726801,3448.7,3448.0,3.30572159]
["bitfinex","ETHUSD",1762891784419,0.26726801,3448.6,3448.2,0.405504]
["bitfinex","ETHUSD",1762891784619,0.26726801,3448.5,3448.2,0.405504]
["bitfinex","ETHUSD",1762891784919,0.26726801,3448.4,3448.2,0.4933]
["bitfinex","ETHUSD",1762891785067,0.26726801,3448.3,3448.2,3.79879278]
["bitfinex","ETHUSD",1762891785269,0.707,3449.0,3448.3,0.405504]
["bitfinex","ETHUSD",1762891785627,0.26685801,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762891785768,0.26685801,3448.9,3448.6,2.89972742]
["bitfinex","ETHUSD",1762891786127,0.002,3449.4,3448.8,0.489]
["bitfinex","ETHUSD",1762891786450,0.26682655,3449.3,3448.8,0.489]
["bitfinex","ETHUSD",1762891786623,0.26682655,3449.2,3449.0,2.89932714]
["bitfinex","ETHUSD",1762891786800,0.002,3449.4,3449.3,0.6845]
["bitfinex","ETHUSD",1762891786980,0.26884355,3449.4,3449.3,0.6845]
["bitfinex","ETHUSD",1762891787515,0.26884355,3449.4,3449.0,0.405504]
["bitfinex","ETHUSD",1762891787741,0.26684355,3449.3,3448.9,0.1955]
["bitfinex","ETHUSD",1762891788013,0.002,3449.4,3448.9,0.6888]
["bitfinex","ETHUSD",1762891788014,0.26684355,3449.2,3448.9,0.6888]
["bitfinex","ETHUSD",1762891788175,0.26684355,3449.1,3448.9,0.6888]
["bitfinex","ETHUSD",1762891788373,0.72454355,3449.0,3447.9,0.1955]
["bitfinex","ETHUSD",1762891788568,0.26684355,3448.9,3448.0,0.4933]
["bitfinex","ETHUSD",1762891788775,0.26684355,3448.8,3448.3,2.89991529]
["bitfinex","ETHUSD",1762891789121,0.26684355,3448.7,3448.1,0.405504]
["bitfinex","ETHUSD",1762891789281,0.26684355,3448.6,3448.4,2.89983495]
["bitfinex","ETHUSD",1762891789481,0.26684355,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762891789681,0.26684355,3449.3,3448.3,3.30546042]
["bitfinex","ETHUSD",1762891789874,0.26684355,3449.2,3448.4,3.30535106]
["bitfinex","ETHUSD",1762891790070,0.26684355,3449.1,3448.4,0.898804]
["bitfinex","ETHUSD",1762891790269,0.26684355,3449.0,3448.2,0.405504]
["bitfinex","ETHUSD",1762891790516,0.26684355,3448.9,3448.4,0.405504]
["bitfinex","ETHUSD",1762891790812,0.26678505,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762891791019,0.002,3449.4,3448.9,2.8994586]
["bitfinex","ETHUSD",1762891791184,0.26678661,3449.3,3449.1,2.89925259]
["bitfinex","ETHUSD",1762891791374,0.26678661,3449.2,3448.8,0.405504]
["bitfinex","ETHUSD",1762891791572,0.26678661,3449.1,3448.9,2.89940586]
["bitfinex","ETHUSD",1762891791805,0.26683334,3449.0,3448.9,2.89939137]
["bitfinex","ETHUSD",1762891791968,0.26683924,3449.3,3448.9,0.9823]
["bitfinex","ETHUSD",1762891792170,0.4577,3449.0,3447.9,0.1955]
["bitfinex","ETHUSD",1762891792410,0.26683924,3448.9,3448.0,0.4933]
["bitfinex","ETHUSD",1762891792618,0.26683924,3448.8,3448.1,2.90008499]
["bitfinex","ETHUSD",1762891792782,0.26683924,3448.7,3448.0,0.4933]
["bitfinex","ETHUSD",1762891793108,0.26683924,3448.6,3448.0,0.405504]
["bitfinex","ETHUSD",1762891793407,0.26683924,3448.5,3448.1,2.9001479]
["bitfinex","ETHUSD",1762891793574,0.26683924,3448.4,3448.1,0.4933]
["bitfinex","ETHUSD",1762891793895,0.26683924,3448.3,3448.1,0.4933]
["bitfinex","ETHUSD",1762891794074,0.26683924,3448.2,3448.1,0.4933]
["bitfinex","ETHUSD",1762891794269,0.26683924,3448.2,3448.0,2.90019871]
["bitfinex","ETHUSD",1762891794270,0.26683924,3448.2,3448.0,2.90017612]
["bitfinex","ETHUSD",1762891794507,0.26683924,3448.1,3447.9,0.1955]
["bitfinex","ETHUSD",1762891794709,0.1881,3448.9,3447.9,0.601004]
["bitfinex","ETHUSD",1762891794710,0.26683924,3448.0,3447.9,0.601004]
["bitfinex","ETHUSD",1762891794892,0.26683924,3448.7,3447.9,0.601004]
["bitfinex","ETHUSD",1762891795080,0.26683924,3448.6,3447.9,0.601004]
["bitfinex","ETHUSD",1762891795283,0.4188,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762891795485,0.26683924,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891795700,0.27173924,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891796799,0.26683924,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891797006,0.26683924,3447.9,3447.8,3.85060025]
["bitfinex","ETHUSD",1762891798614,0.26683924,3447.9,3447.8,4.93411971]
["bitfinex","ETHUSD",1762891799386,0.26683924,3447.9,3447.8,4.25610425]
["bitfinex","ETHUSD",1762891799619,0.26683924,3447.9,3447.8,0.4994]
["bitfinex","ETHUSD",1762891800114,1.2018,3448.6,3447.8,0.001]
["bitfinex","ETHUSD",1762891800115,0.4535,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762891800335,0.26778434,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762891800493,0.4593,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891800698,0.91788434,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891801005,1.36868434,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762891801372,0.26778434,3447.9,3447.8,0.473]
["bitfinex","ETHUSD",1762891801585,0.26778434,3447.9,3447.8,3.37340025]
["bitfinex","ETHUSD",1762891801789,0.26778434,3447.9,3447.8,4.86699337]
["bitfinex","ETHUSD",1762891802208,0.26778434,3447.9,3447.8,5.25215616]
["bitfinex","ETHUSD",1762891802630,0.002,3449.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762891802840,0.002,3449.0,3448.9,3.96657919]
["bitfinex","ETHUSD",1762891802988,0.002,3449.0,3448.9,4.42727919]
["bitfinex","ETHUSD",1762891803181,0.002,3449.0,3448.9,5.84145221]
["bitfinex","ETHUSD",1762891803381,0.002,3449.0,3448.9,2.94197702]
["bitfinex","ETHUSD",1762891803616,0.002,3449.0,3448.5,0.1896]
["bitfinex","ETHUSD",1762891803982,0.002,3449.0,3448.6,2.89966281]
["bitfinex","ETHUSD",1762891804621,0.6941,3448.9,3448.2,0.1896]
["bitfinex","ETHUSD",1762891804792,0.708,3449.0,3448.5,2.8997421]
["bitfinex","ETHUSD",1762891804992,0.708,3449.0,3448.4,2.89983561]
["bitfinex","ETHUSD",1762891805197,0.708,3449.0,3448.5,2.89974689]
["bitfinex","ETHUSD",1762891805625,0.708,3449.0,3448.6,0.48969727]
["bitfinex","ETHUSD",1762891805835,0.708,3449.0,3448.2,3.08958672]
["bitfinex","ETHUSD",1762891806129,0.708,3449.0,3448.7,2.8995695]
["bitfinex","ETHUSD",1762891806693,0.708,3449.0,3448.6,2.89968144]
["bitfinex","ETHUSD",1762891806895,0.708,3449.0,3448.7,2.89958485]
["bitfinex","ETHUSD",1762891807095,0.708,3449.0,3448.7,2.89956566]
["bitfinex","ETHUSD",1762891807334,0.002,3449.0,3448.9,3.77697919]
["bitfinex","ETHUSD",1762891807540,0.002,3449.0,3448.9,4.51969892]
["bitfinex","ETHUSD",1762891807824,0.002,3449.0,3448.9,5.33586696]
["bitfinex","ETHUSD",1762891808201,0.002,3449.0,3448.9,4.95070417]
["bitfinex","ETHUSD",1762891808438,0.002,3449.6,3449.3,3.30464295]
["bitfinex","ETHUSD",1762891808587,0.002,3449.6,3449.3,3.36714295]
["bitfinex","ETHUSD",1762891808791,0.002,3449.6,3449.3,4.51951252]
["bitfinex","ETHUSD",1762891809327,0.002,3449.6,3449.3,11.6202937]
["bitfinex","ETHUSD",1762891810522,0.002,3449.6,3449.3,25.73513091]
["bitfinex","ETHUSD",1762891812099,0.002,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762891812301,0.002,3449.8,3449.5,3.73097486]
["bitfinex","ETHUSD",1762891812491,0.002,3449.8,3449.7,10.49192518]
["bitfinex","ETHUSD",1762891812687,0.002,3449.8,3449.7,25.44962518]
["bitfinex","ETHUSD",1762891813228,1.567,3452.1,3449.7,25.44962518]
["bitfinex","ETHUSD",1762891813229,1.1337408,3452.0,3449.7,22.55082239]
["bitfinex","ETHUSD",1762891813391,1.3981,3451.5,3450.7,2.89796213]
["bitfinex","ETHUSD",1762891813723,1.3981,3451.5,3449.8,0.455]
["bitfinex","ETHUSD",1762891813923,0.5,3451.3,3449.8,0.405504]
["bitfinex","ETHUSD",1762891814231,0.5,3451.3,3450.2,2.89837738]
["bitfinex","ETHUSD",1762891814232,0.18981,3451.2,3450.2,2.89837738]
["bitfinex","ETHUSD",1762891814414,0.68461,3451.2,3450.2,2.89837738]
["bitfinex","ETHUSD",1762891814599,0.26783218,3451.1,3450.1,2.89845947]
["bitfinex","ETHUSD",1762891814794,0.26783218,3451.0,3450.1,2.89845947]
["bitfinex","ETHUSD",1762891814995,0.18981,3451.2,3450.1,2.89845947]
["bitfinex","ETHUSD",1762891814996,0.96193218,3450.9,3450.1,2.89845947]
["bitfinex","ETHUSD",1762891815296,0.26783218,3450.8,3450.1,2.89845947]
["bitfinex","ETHUSD",1762891815509,0.3741,3450.2,3449.8,0.405504]
["bitfinex","ETHUSD",1762891815711,0.3741,3450.2,3449.9,2.89858348]
["bitfinex","ETHUSD",1762891815712,0.26783218,3450.1,3449.9,2.89858348]
["bitfinex","ETHUSD",1762891815914,0.26783218,3450.0,3449.9,2.89858348]
["bitfinex","ETHUSD",1762891816231,0.26783218,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762891816526,0.1993,3450.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762891816527,0.4948,3450.7,3449.8,0.405504]
["bitfinex","ETHUSD",1762891816828,0.4948,3450.7,3449.9,2.89855725]
["bitfinex","ETHUSD",1762891816998,0.4948,3450.7,3449.5,17.85961448]
["bitfinex","ETHUSD",1762891817205,0.4948,3450.7,3450.1,2.89844924]
["bitfinex","ETHUSD",1762891817938,0.4948,3450.7,3450.0,2.92751683]
["bitfinex","ETHUSD",1762891818296,0.4948,3450.7,3450.0,2.89852406]
["bitfinex","ETHUSD",1762891818636,0.18981,3451.2,3450.5,2.8981022]
["bitfinex","ETHUSD",1762891818637,0.68461,3451.2,3450.5,2.8981022]
["bitfinex","ETHUSD",1762891818788,0.68461,3451.2,3450.4,2.89816603]
["bitfinex","ETHUSD",1762891818789,1.1978,3451.2,3450.4,2.89816603]
["bitfinex","ETHUSD",1762891819089,0.4948,3451.1,3450.4,2.89821443]
["bitfinex","ETHUSD",1762891819293,0.4948,3451.1,3450.2,3.30387608]
["bitfinex","ETHUSD",1762891819492,0.3741,3450.3,3449.6,0.405504]
["bitfinex","ETHUSD",1762891819736,0.4948,3451.1,3450.0,2.89848145]
["bitfinex","ETHUSD",1762891819944,0.703,3451.2,3449.5,14.5]
["bitfinex","ETHUSD",1762891819945,0.4948,3451.0,3449.5,14.5]
["bitfinex","ETHUSD",1762891820108,0.5,3450.9,3449.6,0.405504]
["bitfinex","ETHUSD",1762891820425,0.6233,3450.9,3449.9,2.89856812]
["bitfinex","ETHUSD",1762891820607,0.4948,3450.8,3450.0,2.89850033]
["bitfinex","ETHUSD",1762891820809,0.4948,3450.8,3449.5,14.5]
["bitfinex","ETHUSD",1762891821146,0.4948,3450.8,3449.9,2.8986076]
["bitfinex","ETHUSD",1762891821287,0.4948,3450.8,3449.2,3.54948995]
["bitfinex","ETHUSD",1762891821288,0.4948,3450.8,3449.4,0.405504]
["bitfinex","ETHUSD",1762891821493,0.4948,3450.8,3450.1,2.89843595]
["bitfinex","ETHUSD",1762891821827,0.4948,3450.8,3449.6,0.405504]
["bitfinex","ETHUSD",1762891822008,0.5,3450.7,3449.8,2.89871594]
["bitfinex","ETHUSD",1762891822331,0.1233,3450.9,3450.0,0.405504]
["bitfinex","ETHUSD",1762891822515,0.1233,3450.9,3450.4,2.89821469]
["bitfinex","ETHUSD",1762891823030,0.6181,3450.9,3450.5,2.89807103]
["bitfinex","ETHUSD",1762891823430,0.6181,3450.9,3450.2,0.405504]
["bitfinex","ETHUSD",1762891823637,0.1233,3450.9,3450.5,2.89806843]
["bitfinex","ETHUSD",1762891823825,0.1233,3450.9,3450.2,0.405504]
["bitfinex","ETHUSD",1762891824134,0.6181,3450.9,3450.3,2.89828515]
["bitfinex","ETHUSD",1762891824438,0.6181,3450.9,3450.1,2.89843737]
["bitfinex","ETHUSD",1762891824794,0.6181,3450.9,3450.0,0.405504]
["bitfinex","ETHUSD",1762891824999,0.6181,3450.9,3449.6,0.1896]
["bitfinex","ETHUSD",1762891825215,1.1181,3450.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762891825508,0.5,3450.7,3449.7,2.89874764]
["bitfinex","ETHUSD",1762891825704,0.5,3450.7,3449.7,2.89873554]
["bitfinex","ETHUSD",1762891825917,0.4968,3450.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762891826144,0.4968,3450.6,3448.9,3.61319849]
["bitfinex","ETHUSD",1762891826145,0.1834,3449.6,3449.1,2.89924377]
["bitfinex","ETHUSD",1762891826329,0.2658,3449.5,3448.9,0.71372498]
["bitfinex","ETHUSD",1762891826531,0.2658,3449.5,3448.9,0.405504]
["bitfinex","ETHUSD",1762891826713,0.2658,3449.5,3448.9,17.80490085]
["bitfinex","ETHUSD",1762891827038,0.2658,3449.5,3449.1,2.89927151]
["bitfinex","ETHUSD",1762891827345,0.2658,3449.5,3448.5,3.49352974]
["bitfinex","ETHUSD",1762891827648,0.2658,3449.5,3448.9,2.89946732]
["bitfinex","ETHUSD",1762891827859,0.186,3448.9,3448.7,2.89962785]
["bitfinex","ETHUSD",1762891828072,0.2814,3448.8,3447.9,0.1921]
["bitfinex","ETHUSD",1762891828255,0.0079,3448.6,3448.1,2.90007623]
["bitfinex","ETHUSD",1762891828455,0.0079,3448.6,3448.3,2.89995827]
["bitfinex","ETHUSD",1762891828642,0.26762775,3448.5,3448.0,14.5]
["bitfinex","ETHUSD",1762891828843,0.0079,3448.6,3448.4,2.89986244]
["bitfinex","ETHUSD",1762891829060,0.26763371,3448.5,3448.4,2.89986244]
["bitfinex","ETHUSD",1762891829241,0.55413371,3448.5,3448.4,2.89986244]
["bitfinex","ETHUSD",1762891829454,0.26763371,3448.5,3448.2,0.56931204]
["bitfinex","ETHUSD",1762891829765,0.26763371,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762891829972,0.702,3448.7,3448.3,2.8999797]
["bitfinex","ETHUSD",1762891829973,0.4968,3448.6,3448.3,2.89996135]
["bitfinex","ETHUSD",1762891830171,0.4968,3448.6,3447.9,0.35768836]
["bitfinex","ETHUSD",1762891830172,0.2865,3448.4,3448.0,0.405504]
["bitfinex","ETHUSD",1762891830338,0.2836,3448.0,3447.9,2.90029923]
["bitfinex","ETHUSD",1762891830684,0.4968,3448.6,3447.9,2.90031613]
["bitfinex","ETHUSD",1762891831034,0.4968,3448.6,3448.4,0.001]
["bitfinex","ETHUSD",1762891831455,0.2865,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891831956,0.7812,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891832158,1.42952,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891832372,0.92952,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891833033,1.42952,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762891833244,0.5,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762891833582,2.0632608,3448.5,3447.7,0.001]
["bitfinex","ETHUSD",1762891833583,0.5,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762891833736,0.5,3447.6,3445.9,0.6754]
["bitfinex","ETHUSD",1762891834075,0.5,3447.3,3446.0,2.90189366]
["bitfinex","ETHUSD",1762891834373,0.5,3447.1,3445.4,0.1921]
["bitfinex","ETHUSD",1762891834573,0.702,3447.0,3446.2,2.90172755]
["bitfinex","ETHUSD",1762891834739,0.702,3447.0,3445.8,14.5]
["bitfinex","ETHUSD",1762891834931,0.6777,3446.9,3446.2,2.90168617]
["bitfinex","ETHUSD",1762891835135,0.6777,3446.9,3446.1,2.90183054]
["bitfinex","ETHUSD",1762891835336,0.4968,3446.8,3445.7,0.4833]
["bitfinex","ETHUSD",1762891835534,0.4968,3446.8,3446.1,2.90182049]
["bitfinex","ETHUSD",1762891835780,0.4968,3446.8,3445.7,14.5]
["bitfinex","ETHUSD",1762891835941,0.4968,3446.8,3446.0,2.90186297]
["bitfinex","ETHUSD",1762891836340,0.4968,3446.8,3445.6,0.405504]
["bitfinex","ETHUSD",1762891836538,0.4968,3446.8,3446.1,2.90175668]
["bitfinex","ETHUSD",1762891836764,0.4968,3446.8,3446.2,2.90174588]
["bitfinex","ETHUSD",1762891836954,0.4968,3446.8,3445.7,0.405504]
["bitfinex","ETHUSD",1762891837167,0.1809,3446.9,3446.5,2.90147257]
["bitfinex","ETHUSD",1762891837378,0.1809,3447.2,3446.3,0.405504]
["bitfinex","ETHUSD",1762891837587,0.1809,3447.2,3445.8,1.82910036]
["bitfinex","ETHUSD",1762891837588,0.702,3447.1,3445.9,0.888804]
["bitfinex","ETHUSD",1762891837900,0.6777,3447.9,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891838099,0.702,3447.3,3446.8,0.405504]
["bitfinex","ETHUSD",1762891838246,0.702,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891839143,0.702,3447.3,3447.2,3.36530508]
["bitfinex","ETHUSD",1762891839548,0.702,3447.3,3447.2,4.26693454]
["bitfinex","ETHUSD",1762891839778,0.702,3447.3,3447.2,0.9477]
["bitfinex","ETHUSD",1762891839943,0.702,3447.3,3447.2,3.36530508]
["bitfinex","ETHUSD",1762891840268,0.702,3447.3,3447.0,17.40099862]
["bitfinex","ETHUSD",1762891840269,0.702,3447.3,3447.0,14.5]
["bitfinex","ETHUSD",1762891840599,0.702,3447.3,3446.6,0.888804]
["bitfinex","ETHUSD",1762891840887,0.702,3447.3,3446.9,2.90115756]
["bitfinex","ETHUSD",1762891841058,0.702,3447.3,3447.1,2.90095969]
["bitfinex","ETHUSD",1762891841446,0.702,3447.3,3446.8,3.30671006]
["bitfinex","ETHUSD",1762891841647,0.702,3447.3,3447.0,2.90102519]
["bitfinex","ETHUSD",1762891841846,0.702,3447.3,3446.8,0.405504]
["bitfinex","ETHUSD",1762891842078,0.702,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891842393,1.1988,3447.3,3446.9,0.405504]
["bitfinex","ETHUSD",1762891842548,1.1988,3447.3,3447.0,2.90106864]
["bitfinex","ETHUSD",1762891842881,0.702,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891843245,0.702,3447.3,3446.7,0.405504]
["bitfinex","ETHUSD",1762891843449,0.702,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891843658,0.702,3447.3,3446.9,0.405504]
["bitfinex","ETHUSD",1762891844186,0.702,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891844564,0.702,3447.3,3447.2,3.36530508]
["bitfinex","ETHUSD",1762891844874,0.702,3447.3,3447.2,3.77080908]
["bitfinex","ETHUSD",1762891845047,1.2019,3447.3,3447.1,2.90092448]
["bitfinex","ETHUSD",1762891845243,0.702,3447.3,3446.7,0.405504]
["bitfinex","ETHUSD",1762891845447,0.702,3447.3,3446.6,14.9833]
["bitfinex","ETHUSD",1762891845448,0.4999,3447.2,3447.0,2.90100632]
["bitfinex","ETHUSD",1762891845687,0.4999,3447.2,3447.1,6.70098923]
["bitfinex","ETHUSD",1762891846249,0.4999,3447.2,3447.1,3.8]
["bitfinex","ETHUSD",1762891846670,0.4999,3447.2,3447.1,6.70098923]
["bitfinex","ETHUSD",1762891846847,0.4999,3447.2,3447.1,3.8]
["bitfinex","ETHUSD",1762891847062,0.702,3447.3,3447.1,3.8]
["bitfinex","ETHUSD",1762891847265,0.702,3447.3,3447.1,6.70098882]
["bitfinex","ETHUSD",1762891847487,0.702,3447.3,3447.1,3.8]
["bitfinex","ETHUSD",1762891847787,0.7,3447.2,3447.1,3.8]
["bitfinex","ETHUSD",1762891847960,1.1974,3447.2,3447.1,3.8]
["bitfinex","ETHUSD",1762891848160,1.71055992,3447.2,3447.1,3.8]
["bitfinex","ETHUSD",1762891848767,1.88161591,3447.2,3446.3,3.8]
["bitfinex","ETHUSD",1762891849069,0.51315992,3447.1,3446.2,0.405504]
["bitfinex","ETHUSD",1762891849275,0.26595992,3447.0,3446.2,0.405504]
["bitfinex","ETHUSD",1762891849445,0.95092151,3447.0,3446.3,2.90160296]
["bitfinex","ETHUSD",1762891849650,0.44685992,3446.9,3446.3,2.90160296]
["bitfinex","ETHUSD",1762891849873,0.26595992,3446.8,3446.4,2.90157197]
["bitfinex","ETHUSD",1762891850079,0.26595992,3446.8,3446.3,2.90163499]
["bitfinex","ETHUSD",1762891850280,0.26595992,3446.8,3446.4,2.9015772]
["bitfinex","ETHUSD",1762891850697,0.4968,3446.7,3446.3,2.90161553]
["bitfinex","ETHUSD",1762891850875,0.26595992,3446.6,3446.4,2.90157152]
["bitfinex","ETHUSD",1762891851077,0.699,3446.5,3446.2,3.8]
["bitfinex","ETHUSD",1762891851287,0.4988,3447.2,3446.5,0.869904]
["bitfinex","ETHUSD",1762891851488,0.9652482,3447.1,3446.9,2.90114095]
["bitfinex","ETHUSD",1762891851811,0.2662482,3447.0,3446.9,2.90114095]
["bitfinex","ETHUSD",1762891852106,0.2662482,3447.0,3446.9,3.41345252]
["bitfinex","ETHUSD",1762891852107,0.9652482,3447.0,3446.9,3.41345252]
["bitfinex","ETHUSD",1762891852294,0.9652482,3447.0,3446.9,3.84884095]
["bitfinex","ETHUSD",1762891852459,0.2662482,3447.0,3446.9,3.36554095]
["bitfinex","ETHUSD",1762891852664,0.9652482,3447.0,3446.9,3.36554095]
["bitfinex","ETHUSD",1762891853403,0.9652482,3447.0,3446.9,3.31948702]
["bitfinex","ETHUSD",1762891853561,0.9652482,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762891853762,0.9652482,3447.0,3446.8,2.90117742]
["bitfinex","ETHUSD",1762891853988,0.2662482,3446.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762891854183,0.2662482,3446.9,3446.5,1.20255716]
["bitfinex","ETHUSD",1762891854397,0.2662482,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762891854595,0.2662482,3446.9,3446.8,3.36564173]
["bitfinex","ETHUSD",1762891855189,0.2662482,3446.9,3446.8,3.84894173]
["bitfinex","ETHUSD",1762891855398,0.2662482,3446.9,3446.8,0.4644]
["bitfinex","ETHUSD",1762891855700,0.2662482,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762891855866,0.2662482,3446.9,3446.6,0.405504]
["bitfinex","ETHUSD",1762891856067,0.2662482,3446.8,3446.7,3.3068299]
["bitfinex","ETHUSD",1762891857097,0.2662482,3446.8,3446.2,0.3801]
["bitfinex","ETHUSD",1762891857098,0.7626482,3446.8,3446.2,0.3801]
["bitfinex","ETHUSD",1762891857297,0.2662482,3446.7,3446.6,2.90133668]
["bitfinex","ETHUSD",1762891857999,0.7292482,3446.7,3446.6,2.90133668]
["bitfinex","ETHUSD",1762891858175,1.0104482,3446.7,3446.1,0.001]
["bitfinex","ETHUSD",1762891858378,0.2662482,3446.6,3446.1,0.001]
["bitfinex","ETHUSD",1762891858607,0.2662482,3446.5,3446.1,0.1962]
["bitfinex","ETHUSD",1762891858794,1.1883,3447.0,3446.5,2.90147537]
["bitfinex","ETHUSD",1762891859108,0.26781358,3446.9,3446.5,2.90148289]
["bitfinex","ETHUSD",1762891859301,0.26781358,3446.8,3446.6,2.90132643]
["bitfinex","ETHUSD",1762891859503,0.26781358,3446.7,3446.6,2.90132643]
["bitfinex","ETHUSD",1762891859718,0.26781358,3446.7,3446.1,0.1962]
["bitfinex","ETHUSD",1762891859719,0.26781358,3446.7,3446.5,2.90146429]
["bitfinex","ETHUSD",1762891859896,0.26781358,3446.6,3446.5,2.90146429]
["bitfinex","ETHUSD",1762891860631,0.73081358,3446.6,3446.1,0.001]
["bitfinex","ETHUSD",1762891860912,0.4612,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762891861113,1.42501358,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762891861294,2.37881494,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762891861815,0.5,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762891861969,0.76781358,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762891862309,1.00051358,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762891862898,1.50051358,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762891863208,0.76781358,3445.8,3444.7,0.41832946]
["bitfinex","ETHUSD",1762891863408,0.6796,3445.2,3444.7,0.41832946]
["bitfinex","ETHUSD",1762891863610,0.1903,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1762891863611,0.96481358,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762891863783,0.96481358,3445.1,3445.0,3.32108707]
["bitfinex","ETHUSD",1762891863981,0.26781358,3445.1,3445.0,5.28238522]
["bitfinex","ETHUSD",1762891864581,0.26781358,3445.1,3445.0,4.86405576]
["bitfinex","ETHUSD",1762891864912,0.26781358,3445.1,3445.0,4.41145576]
["bitfinex","ETHUSD",1762891865116,0.697,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762891865274,0.9643757,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762891865697,0.9643757,3445.3,3445.2,3.3833891]
["bitfinex","ETHUSD",1762891866215,0.2673757,3445.3,3445.2,4.17957359]
["bitfinex","ETHUSD",1762891866415,0.2673757,3445.3,3445.2,0.79618449]
["bitfinex","ETHUSD",1762891866617,0.2673757,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762891866787,0.2673757,3445.3,3444.9,0.405504]
["bitfinex","ETHUSD",1762891866991,0.2671483,3445.2,3444.8,2.90286756]
["bitfinex","ETHUSD",1762891867174,0.2671483,3445.1,3444.6,2.90308135]
["bitfinex","ETHUSD",1762891867378,0.2671483,3445.0,3444.5,2.90316544]
["bitfinex","ETHUSD",1762891867617,0.9631483,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762891868019,0.696,3445.6,3444.9,0.405504]
["bitfinex","ETHUSD",1762891868315,0.696,3445.7,3445.2,0.4808]
["bitfinex","ETHUSD",1762891868487,0.696,3445.7,3445.4,2.90234523]
["bitfinex","ETHUSD",1762891868694,0.696,3445.7,3445.4,2.90235254]
["bitfinex","ETHUSD",1762891868912,0.696,3445.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1762891869217,0.696,3445.7,3445.2,2.90255848]
["bitfinex","ETHUSD",1762891869379,0.696,3445.7,3445.1,1.1347408]
["bitfinex","ETHUSD",1762891869581,0.4893,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762891870291,0.2365,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762891871017,0.4893,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762891871381,0.73049743,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762891871582,0.49399743,3442.6,3441.0,1.41158697]
["bitfinex","ETHUSD",1762891871821,1.5667448,3445.1,3441.7,2.90554086]
["bitfinex","ETHUSD",1762891871822,0.5474,3443.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762891872019,6.83081373,3444.6,3442.5,0.4808]
["bitfinex","ETHUSD",1762891872020,0.245,3444.2,3442.5,0.4808]
["bitfinex","ETHUSD",1762891872319,0.245,3444.2,3442.8,1.1337408]
["bitfinex","ETHUSD",1762891872517,0.245,3444.2,3444.1,0.6731]
["bitfinex","ETHUSD",1762891872682,0.245,3444.2,3444.1,0.66910002]
["bitfinex","ETHUSD",1762891873295,0.245,3444.2,3443.2,0.4526]
["bitfinex","ETHUSD",1762891873542,0.245,3444.2,3443.3,0.4526]
["bitfinex","ETHUSD",1762891874099,0.245,3444.2,3443.3,3.35672521]
["bitfinex","ETHUSD",1762891874309,0.245,3444.2,3443.4,0.405504]
["bitfinex","ETHUSD",1762891874634,0.49399743,3443.9,3443.0,0.1923]
["bitfinex","ETHUSD",1762891874835,0.49399743,3443.6,3443.0,0.1923]
["bitfinex","ETHUSD",1762891875033,0.707,3443.5,3443.1,3.35689914]
["bitfinex","ETHUSD",1762891875240,0.5685,3442.3,3442.2,0.00750944]
["bitfinex","ETHUSD",1762891875542,0.707,3443.4,3442.3,0.4526]
["bitfinex","ETHUSD",1762891875543,2.44075877,3443.4,3442.3,0.4526]
["bitfinex","ETHUSD",1762891875698,0.718,3443.7,3443.3,0.4808]
["bitfinex","ETHUSD",1762891875897,0.27017408,3444.7,3443.5,2.29349035]
["bitfinex","ETHUSD",1762891876099,0.49399743,3444.4,3443.6,1.26949084]
["bitfinex","ETHUSD",1762891876301,0.49399743,3444.4,3444.3,0.6725]
["bitfinex","ETHUSD",1762891876641,0.87218303,3445.9,3444.3,0.4808]
["bitfinex","ETHUSD",1762891876843,0.002,3446.7,3444.4,4.61158224]
["bitfinex","ETHUSD",1762891877012,0.509,3446.7,3446.6,0.192]
["bitfinex","ETHUSD",1762891877405,0.509,3446.7,3446.6,0.6446]
["bitfinex","ETHUSD",1762891877601,0.002,3447.1,3446.6,2.458295]
["bitfinex","ETHUSD",1762891877927,0.002,3447.6,3447.1,1.1337408]
["bitfinex","ETHUSD",1762891878105,0.629,3447.8,3447.4,2.90072395]
["bitfinex","ETHUSD",1762891878437,0.629,3447.8,3447.5,0.91768848]
["bitfinex","ETHUSD",1762891878644,0.629,3447.8,3447.7,1.1337408]
["bitfinex","ETHUSD",1762891878948,0.629,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762891879099,0.629,3447.8,3447.7,0.4526]
["bitfinex","ETHUSD",1762891879503,0.629,3447.8,3447.7,3.81817286]
["bitfinex","ETHUSD",1762891879730,0.726,3448.2,3447.8,1.1337408]
["bitfinex","ETHUSD",1762891880041,0.26587505,3448.1,3447.8,0.4526]
["bitfinex","ETHUSD",1762891880243,0.26587505,3448.0,3447.8,0.4526]
["bitfinex","ETHUSD",1762891880441,1.568,3449.5,3448.1,3.09081268]
["bitfinex","ETHUSD",1762891880642,0.725,3449.2,3448.2,4.03379683]
["bitfinex","ETHUSD",1762891880880,0.725,3449.2,3448.2,0.4526]
["bitfinex","ETHUSD",1762891881043,0.725,3449.2,3448.1,0.1907]
["bitfinex","ETHUSD",1762891882165,0.725,3449.2,3448.1,0.6433]
["bitfinex","ETHUSD",1762891882358,6.83081373,3449.0,3447.4,0.4526]
["bitfinex","ETHUSD",1762891882848,0.6796,3448.9,3447.4,0.4526]
["bitfinex","ETHUSD",1762891883471,0.4893,3448.8,3447.4,0.4526]
["bitfinex","ETHUSD",1762891883777,6.83081373,3448.3,3447.4,0.4526]
["bitfinex","ETHUSD",1762891883954,0.1903,3448.9,3447.4,0.4526]
["bitfinex","ETHUSD",1762891884154,6.83081373,3448.3,3446.6,0.192]
["bitfinex","ETHUSD",1762891884371,6.83081373,3448.3,3446.8,0.4526]
["bitfinex","ETHUSD",1762891884571,7.32011373,3448.3,3446.8,0.4526]
["bitfinex","ETHUSD",1762891884878,0.4893,3448.2,3446.8,0.4526]
["bitfinex","ETHUSD",1762891885571,0.724,3448.1,3446.8,0.4526]
["bitfinex","ETHUSD",1762891886469,0.4668,3448.6,3447.1,0.4617]
["bitfinex","ETHUSD",1762891886680,0.4668,3449.1,3447.3,0.405504]
["bitfinex","ETHUSD",1762891886993,1.568,3449.5,3447.9,1.5392448]
["bitfinex","ETHUSD",1762891887145,0.4668,3450.0,3448.8,0.1895]
["bitfinex","ETHUSD",1762891887350,0.724,3449.8,3448.8,0.1895]
["bitfinex","ETHUSD",1762891887878,0.002,3449.2,3448.8,0.6512]
["bitfinex","ETHUSD",1762891888044,0.723,3449.1,3448.9,0.405504]
["bitfinex","ETHUSD",1762891888283,0.723,3449.1,3448.9,0.824404]
["bitfinex","ETHUSD",1762891888625,0.723,3449.1,3449.0,3.30489512]
["bitfinex","ETHUSD",1762891888825,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762891888997,0.002,3449.9,3449.5,2.89897086]
["bitfinex","ETHUSD",1762891888998,0.002,3449.9,3449.8,1.1337408]
["bitfinex","ETHUSD",1762891889184,0.002,3449.9,3449.8,4.03245956]
["bitfinex","ETHUSD",1762891889389,0.002,3449.9,3449.8,4.47395956]
["bitfinex","ETHUSD",1762891889707,0.002,3449.9,3449.8,4.87946356]
["bitfinex","ETHUSD",1762891889909,0.723,3450.5,3449.8,4.87946356]
["bitfinex","ETHUSD",1762891889910,0.723,3450.5,3450.2,0.405504]
["bitfinex","ETHUSD",1762891890111,0.4668,3452.1,3450.7,1.5392448]
["bitfinex","ETHUSD",1762891890112,0.1848,3452.1,3450.7,1.5392448]
["bitfinex","ETHUSD",1762891890315,0.723,3451.5,3450.5,0.405504]
["bitfinex","ETHUSD",1762891890627,0.723,3451.5,3450.7,0.405504]
["bitfinex","ETHUSD",1762891890784,0.723,3451.5,3450.7,4.43714327]
["bitfinex","ETHUSD",1762891890985,0.723,3451.5,3451.0,0.405504]
["bitfinex","ETHUSD",1762891891189,0.723,3451.5,3451.2,0.595004]
["bitfinex","ETHUSD",1762891891424,0.723,3451.5,3450.8,1.1337408]
["bitfinex","ETHUSD",1762891891626,0.723,3451.5,3450.5,0.405504]
["bitfinex","ETHUSD",1762891891789,0.723,3451.5,3450.4,0.1895]
["bitfinex","ETHUSD",1762891892298,0.2641371,3451.4,3450.4,0.1895]
["bitfinex","ETHUSD",1762891892499,0.723,3451.2,3450.4,0.1895]
["bitfinex","ETHUSD",1762891892726,0.2641371,3451.1,3450.4,0.1895]
["bitfinex","ETHUSD",1762891893827,0.2641371,3451.1,3450.0,0.1895]
["bitfinex","ETHUSD",1762891894702,0.4668,3451.0,3449.8,0.1894]
["bitfinex","ETHUSD",1762891894891,0.2641371,3450.9,3450.1,0.1895]
["bitfinex","ETHUSD",1762891895093,0.2641371,3450.8,3450.2,0.4617]
["bitfinex","ETHUSD",1762891895388,0.723,3451.2,3450.2,0.4617]
["bitfinex","ETHUSD",1762891895614,0.26362651,3451.1,3450.2,0.4617]
["bitfinex","ETHUSD",1762891896714,0.73042651,3451.1,3449.8,0.1894]
["bitfinex","ETHUSD",1762891896916,0.40916916,3451.0,3449.8,0.1894]
["bitfinex","ETHUSD",1762891897128,0.26362651,3450.9,3449.8,0.1894]
["bitfinex","ETHUSD",1762891897327,0.44842651,3450.9,3449.6,0.1895]
["bitfinex","ETHUSD",1762891897643,0.73042651,3450.8,3449.6,0.1895]
["bitfinex","ETHUSD",1762891897806,0.26362651,3450.7,3449.6,0.1895]
["bitfinex","ETHUSD",1762891898013,0.73042651,3450.7,3449.6,0.1895]
["bitfinex","ETHUSD",1762891898213,0.26362651,3450.6,3449.6,0.1895]
["bitfinex","ETHUSD",1762891899804,0.73042651,3450.6,3449.6,0.1895]
["bitfinex","ETHUSD",1762891900044,0.26362651,3450.5,3449.7,0.867204]
["bitfinex","ETHUSD",1762891900210,0.72,3450.5,3449.7,0.867204]
["bitfinex","ETHUSD",1762891900529,0.72,3450.5,3449.7,0.4617]
["bitfinex","ETHUSD",1762891900906,0.002,3451.3,3449.8,0.405504]
["bitfinex","ETHUSD",1762891901105,0.002,3451.3,3450.0,0.405504]
["bitfinex","ETHUSD",1762891901106,0.1848,3451.1,3450.0,0.405504]
["bitfinex","ETHUSD",1762891901310,0.9834969,3451.0,3450.0,4.43777978]
["bitfinex","ETHUSD",1762891901509,0.72,3451.0,3450.1,0.6512]
["bitfinex","ETHUSD",1762891901721,0.72,3450.9,3450.1,0.6512]
["bitfinex","ETHUSD",1762891901924,0.72,3450.9,3450.2,0.4617]
["bitfinex","ETHUSD",1762891903331,0.26408922,3450.8,3450.2,0.4617]
["bitfinex","ETHUSD",1762891904238,0.26408922,3450.8,3449.2,0.1895]
["bitfinex","ETHUSD",1762891904239,0.4517,3450.3,3449.2,0.1895]
["bitfinex","ETHUSD",1762891904443,0.38998922,3450.2,3448.6,0.4617]
["bitfinex","ETHUSD",1762891904604,0.26408922,3450.1,3448.6,0.4617]
["bitfinex","ETHUSD",1762891904803,0.719,3450.0,3448.6,0.4617]
["bitfinex","ETHUSD",1762891905003,0.26408922,3449.9,3448.7,1.1337408]
["bitfinex","ETHUSD",1762891905299,0.26408922,3449.9,3448.6,0.4617]
["bitfinex","ETHUSD",1762891905300,0.91568922,3449.9,3448.6,0.4617]
["bitfinex","ETHUSD",1762891905500,0.26408922,3449.8,3447.7,6.83081373]
["bitfinex","ETHUSD",1762891905702,0.1848,3450.4,3446.9,0.1895]
["bitfinex","ETHUSD",1762891905703,0.002,3451.1,3449.8,0.1895]
["bitfinex","ETHUSD",1762891905942,0.002,3451.1,3451.0,0.1895]
["bitfinex","ETHUSD",1762891906151,0.002,3451.5,3450.7,0.1895]
["bitfinex","ETHUSD",1762891906905,0.5,3451.3,3450.7,0.1895]
["bitfinex","ETHUSD",1762891907305,0.002,3451.5,3450.4,0.1895]
["bitfinex","ETHUSD",1762891907543,0.5,3451.0,3450.4,0.1895]
["bitfinex","ETHUSD",1762891907752,0.452,3450.9,3450.4,0.1895]
["bitfinex","ETHUSD",1762891908044,0.726,3450.8,3450.6,2.89797381]
["bitfinex","ETHUSD",1762891908202,0.002,3451.5,3450.5,1.5392448]
["bitfinex","ETHUSD",1762891908409,0.726,3450.9,3450.5,1.5392448]
["bitfinex","ETHUSD",1762891908716,0.726,3450.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762891908918,0.726,3450.9,3450.4,0.1895]
["bitfinex","ETHUSD",1762891909717,0.5,3451.1,3450.4,0.1895]
["bitfinex","ETHUSD",1762891910042,0.725,3450.8,3450.4,0.1895]
["bitfinex","ETHUSD",1762891910405,0.4668,3450.7,3449.8,0.1895]
["bitfinex","ETHUSD",1762891910621,0.5,3450.4,3449.8,0.1895]
["bitfinex","ETHUSD",1762891912040,0.4668,3450.7,3449.8,0.1895]
["bitfinex","ETHUSD",1762891912273,0.5,3450.5,3449.8,1.3232408]
["bitfinex","ETHUSD",1762891912769,0.5,3450.5,3449.8,3.08818444]
["bitfinex","ETHUSD",1762891913864,0.5,3450.5,3449.9,1.1337408]
["bitfinex","ETHUSD",1762891914069,0.5,3450.5,3449.8,1.3232408]
["bitfinex","ETHUSD",1762891914401,0.4668,3450.7,3449.8,0.1895]
["bitfinex","ETHUSD",1762891914676,0.5,3450.4,3449.8,1.3232408]
["bitfinex","ETHUSD",1762891914972,0.5,3450.4,3449.8,3.08820573]
["bitfinex","ETHUSD",1762891915180,0.5,3450.7,3449.9,0.405504]
["bitfinex","ETHUSD",1762891915477,0.723,3450.3,3449.9,0.405504]
["bitfinex","ETHUSD",1762891915636,0.723,3450.3,3450.1,1.1337408]
["bitfinex","ETHUSD",1762891915831,0.723,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762891916037,0.723,3450.3,3450.1,3.09016311]
["bitfinex","ETHUSD",1762891916238,0.723,3450.3,3450.1,0.1917]
["bitfinex","ETHUSD",1762891916458,0.722,3450.3,3450.1,0.1917]
["bitfinex","ETHUSD",1762891916651,0.1848,3451.9,3450.1,0.1917]
["bitfinex","ETHUSD",1762891916876,0.6772,3451.9,3450.2,0.1148]
["bitfinex","ETHUSD",1762891917174,0.5,3451.3,3450.5,1.5392448]
["bitfinex","ETHUSD",1762891917675,0.5,3451.3,3450.7,2.89790249]
["bitfinex","ETHUSD",1762891917847,0.549,3451.4,3450.7,0.405504]
["bitfinex","ETHUSD",1762891917848,0.26801637,3451.2,3450.7,0.405504]
["bitfinex","ETHUSD",1762891918037,0.26801637,3451.1,3450.7,0.405504]
["bitfinex","ETHUSD",1762891918237,0.26801637,3451.1,3450.6,0.0038]
["bitfinex","ETHUSD",1762891918238,0.26801637,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762891918438,0.549,3451.4,3450.9,2.89779477]
["bitfinex","ETHUSD",1762891918632,0.549,3451.4,3450.7,1.1337408]
["bitfinex","ETHUSD",1762891918837,0.549,3451.4,3450.8,2.89787875]
["bitfinex","ETHUSD",1762891919074,0.549,3451.4,3450.9,2.89775934]
["bitfinex","ETHUSD",1762891919238,0.549,3451.4,3450.8,2.89784741]
["bitfinex","ETHUSD",1762891919435,0.549,3451.4,3450.7,4.43720753]
["bitfinex","ETHUSD",1762891919637,0.002,3451.5,3450.7,0.0181]
["bitfinex","ETHUSD",1762891919863,0.002,3451.5,3451.0,2.89764487]
["bitfinex","ETHUSD",1762891920272,0.002,3451.5,3450.8,3.32148275]
["bitfinex","ETHUSD",1762891920273,0.002,3451.5,3451.1,3.08785848]
["bitfinex","ETHUSD",1762891920580,0.002,3451.5,3451.1,3.08791703]
["bitfinex","ETHUSD",1762891920795,0.002,3451.5,3451.1,0.1903]
["bitfinex","ETHUSD",1762891921081,0.48,3451.2,3450.0,2.89850167]
["bitfinex","ETHUSD",1762891921400,0.5,3450.7,3449.8,0.1895]
["bitfinex","ETHUSD",1762891921542,0.5,3450.7,3449.9,2.89859845]
["bitfinex","ETHUSD",1762891921543,0.721,3450.6,3449.9,2.89859845]
["bitfinex","ETHUSD",1762891921740,0.721,3450.6,3449.8,1.3232408]
["bitfinex","ETHUSD",1762891922070,0.721,3450.6,3450.0,2.89853009]
["bitfinex","ETHUSD",1762891922241,0.721,3450.6,3450.1,1.3254408]
["bitfinex","ETHUSD",1762891922876,0.721,3450.6,3449.8,0.1895]
["bitfinex","ETHUSD",1762891923173,0.5,3450.4,3449.5,0.001]
["bitfinex","ETHUSD",1762891923377,0.17123,3450.3,3449.6,4.03260947]
["bitfinex","ETHUSD",1762891923574,0.17123,3450.3,3449.8,1.1347408]
["bitfinex","ETHUSD",1762891923946,0.002,3450.8,3450.7,5.94996273]
["bitfinex","ETHUSD",1762891924147,0.002,3450.8,3450.7,7.67890753]
["bitfinex","ETHUSD",1762891924397,0.051,3452.4,3451.3,0.405504]
["bitfinex","ETHUSD",1762891924398,0.6848,3452.3,3451.3,0.405504]
["bitfinex","ETHUSD",1762891924547,0.051,3452.4,3452.1,2.89673227]
["bitfinex","ETHUSD",1762891924895,0.051,3452.4,3451.9,2.89695529]
["bitfinex","ETHUSD",1762891924896,0.051,3452.4,3452.2,2.89668922]
["bitfinex","ETHUSD",1762891925198,0.6761,3453.0,3452.3,0.405504]
["bitfinex","ETHUSD",1762891925199,0.722,3452.9,3452.3,0.405504]
["bitfinex","ETHUSD",1762891925393,0.722,3452.9,3451.4,1.1337408]
["bitfinex","ETHUSD",1762891925394,0.4913,3452.7,3451.4,1.1337408]
["bitfinex","ETHUSD",1762891925683,0.4913,3452.7,3451.7,2.89707]
["bitfinex","ETHUSD",1762891925684,0.722,3452.6,3451.7,2.89707]
["bitfinex","ETHUSD",1762891925914,0.722,3452.6,3451.8,1.5392448]
["bitfinex","ETHUSD",1762891926118,0.5,3452.4,3451.3,0.4985]
["bitfinex","ETHUSD",1762891926624,0.4913,3452.3,3451.3,1.1964408]
["bitfinex","ETHUSD",1762891926794,0.5,3452.1,3451.4,0.405504]
["bitfinex","ETHUSD",1762891926983,0.5,3452.1,3451.5,1.1337408]
["bitfinex","ETHUSD",1762891927185,0.5,3452.1,3451.5,2.89726655]
["bitfinex","ETHUSD",1762891927585,0.9913,3452.3,3451.5,2.89726655]
["bitfinex","ETHUSD",1762891927806,0.9913,3452.3,3451.4,1.5392448]
["bitfinex","ETHUSD",1762891928010,0.9913,3452.3,3451.4,4.43658807]
["bitfinex","ETHUSD",1762891928483,0.5,3452.3,3451.4,4.43658807]
["bitfinex","ETHUSD",1762891928720,0.5,3452.3,3451.5,2.89725365]
["bitfinex","ETHUSD",1762891929324,0.5,3452.3,3451.4,1.5392448]
["bitfinex","ETHUSD",1762891929325,0.5,3452.3,3451.6,2.89720577]
["bitfinex","ETHUSD",1762891929482,0.5,3452.3,3451.4,1.5392448]
["bitfinex","ETHUSD",1762891929680,0.17153,3452.5,3451.6,0.405504]
["bitfinex","ETHUSD",1762891929914,0.1848,3453.0,3451.5,0.3156]
["bitfinex","ETHUSD",1762891929915,0.721,3452.2,3451.8,7.20959422]
["bitfinex","ETHUSD",1762891930124,0.721,3452.2,3451.8,10.10661786]
["bitfinex","ETHUSD",1762891930286,0.721,3452.2,3451.8,10.58121786]
["bitfinex","ETHUSD",1762891930482,0.721,3452.2,3451.9,2.8969462]
["bitfinex","ETHUSD",1762891930724,0.721,3452.2,3451.8,7.68419422]
["bitfinex","ETHUSD",1762891930887,0.721,3452.2,3452.1,0.4741]
["bitfinex","ETHUSD",1762891932324,0.1848,3453.0,3452.1,3.39838746]
["bitfinex","ETHUSD",1762891932520,0.1848,3453.0,3452.1,3.39838313]
["bitfinex","ETHUSD",1762891932720,0.719,3452.7,3452.3,2.89656583]
["bitfinex","ETHUSD",1762891932923,0.002,3453.5,3452.7,3.33018806]
["bitfinex","ETHUSD",1762891933125,0.719,3453.4,3452.7,3.33018806]
["bitfinex","ETHUSD",1762891933309,0.719,3453.4,3452.7,3.80008806]
["bitfinex","ETHUSD",1762891933540,0.719,3453.4,3452.7,0.903804]
["bitfinex","ETHUSD",1762891933739,0.719,3453.4,3453.1,10.20213012]
["bitfinex","ETHUSD",1762891933951,0.719,3453.4,3453.2,2.89581827]
["bitfinex","ETHUSD",1762891934253,0.002,3453.5,3453.3,2.8957562]
["bitfinex","ETHUSD",1762891934453,0.002,3453.5,3453.2,3.30136426]
["bitfinex","ETHUSD",1762891934620,0.002,3453.5,3453.2,0.405504]
["bitfinex","ETHUSD",1762891934821,0.002,3453.5,3453.1,6.70247756]
["bitfinex","ETHUSD",1762891935667,0.4933,3453.5,3453.1,6.70247756]
["bitfinex","ETHUSD",1762891936423,0.002,3453.5,3453.1,6.70247756]
["bitfinex","ETHUSD",1762891936655,0.002,3453.5,3453.2,2.8958647]
["bitfinex","ETHUSD",1762891937044,0.002,3453.5,3453.3,2.89576994]
["bitfinex","ETHUSD",1762891937366,0.002,3453.5,3453.4,3.77530099]
["bitfinex","ETHUSD",1762891937662,0.002,3454.4,3454.3,4.43418733]
["bitfinex","ETHUSD",1762891937861,0.002,3455.7,3454.4,1.5392448]
["bitfinex","ETHUSD",1762891938066,0.4933,3455.2,3454.7,1.1337408]
["bitfinex","ETHUSD",1762891938658,0.4913,3455.1,3454.7,1.1337408]
["bitfinex","ETHUSD",1762891939170,0.002,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762891939331,0.002,3455.2,3455.0,6.70247756]
["bitfinex","ETHUSD",1762891940254,0.002,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762891941888,0.002,3455.2,3455.0,6.70247756]
["bitfinex","ETHUSD",1762891942189,0.002,3455.2,3454.7,1.1337408]
["bitfinex","ETHUSD",1762891942190,0.002,3455.2,3454.8,0.405504]
["bitfinex","ETHUSD",1762891942552,0.5431,3454.9,3453.7,2.8954386]
["bitfinex","ETHUSD",1762891942750,0.5,3454.6,3453.3,6.70247756]
["bitfinex","ETHUSD",1762891942950,0.1862,3454.8,3453.5,2.89555087]
["bitfinex","ETHUSD",1762891942951,0.5,3454.3,3453.5,2.89555087]
["bitfinex","ETHUSD",1762891943152,0.002,3454.2,3453.7,1.1337408]
["bitfinex","ETHUSD",1762891943553,0.002,3454.2,3453.8,0.02895361]
["bitfinex","ETHUSD",1762891943783,0.0631,3454.9,3454.2,2.8949714]
["bitfinex","ETHUSD",1762891943784,0.216,3454.6,3454.2,2.8949714]
["bitfinex","ETHUSD",1762891944082,0.0631,3454.9,3454.3,0.405504]
["bitfinex","ETHUSD",1762891944254,0.5,3454.7,3453.1,0.1938]
["bitfinex","ETHUSD",1762891944449,0.4913,3454.8,3453.0,0.4939]
["bitfinex","ETHUSD",1762891944450,0.6675,3453.5,3453.0,5.66361355]
["bitfinex","ETHUSD",1762891944721,0.6675,3453.5,3453.0,2.89601754]
["bitfinex","ETHUSD",1762891944875,1.1588,3453.5,3453.1,1.1337408]
["bitfinex","ETHUSD",1762891945185,1.1588,3453.5,3453.2,0.405504]
["bitfinex","ETHUSD",1762891945400,0.4913,3453.9,3453.2,1.1337408]
["bitfinex","ETHUSD",1762891945579,0.6788,3453.9,3453.1,1.1337408]
["bitfinex","ETHUSD",1762891945779,0.6788,3453.9,3453.1,0.405504]
["bitfinex","ETHUSD",1762891945979,0.4964,3453.8,3453.0,2.89601656]
["bitfinex","ETHUSD",1762891946184,0.4964,3453.8,3452.7,2.89620539]
["bitfinex","ETHUSD",1762891946501,0.4964,3453.8,3452.8,4.43543295]
["bitfinex","ETHUSD",1762891946671,0.4964,3453.8,3452.9,2.896116]
["bitfinex","ETHUSD",1762891947084,0.4964,3453.8,3452.4,0.719]
["bitfinex","ETHUSD",1762891947085,0.4964,3453.8,3452.1,2.89674799]
["bitfinex","ETHUSD",1762891947379,0.1954,3452.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891947588,0.9134,3452.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891947786,1.4098,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762891947974,0.4964,3452.8,3451.8,0.406504]
["bitfinex","ETHUSD",1762891948180,0.4964,3452.8,3451.8,0.001]
["bitfinex","ETHUSD",1762891948540,0.4964,3452.8,3451.9,2.8968815]
["bitfinex","ETHUSD",1762891948699,0.4964,3452.8,3452.0,2.89686574]
["bitfinex","ETHUSD",1762891948900,0.4964,3452.8,3451.8,1.1347408]
["bitfinex","ETHUSD",1762891949221,0.4964,3452.8,3451.8,0.001]
["bitfinex","ETHUSD",1762891949427,0.4964,3452.8,3451.8,1.5402448]
["bitfinex","ETHUSD",1762891949727,0.4964,3452.8,3452.1,0.405504]
["bitfinex","ETHUSD",1762891949904,0.4964,3452.8,3452.1,3.30228101]
["bitfinex","ETHUSD",1762891950099,0.4964,3452.8,3452.3,0.405504]
["bitfinex","ETHUSD",1762891950485,0.4964,3452.8,3452.4,0.405504]
["bitfinex","ETHUSD",1762891951235,0.4964,3452.8,3452.2,0.405504]
["bitfinex","ETHUSD",1762891951650,0.4964,3452.8,3452.1,0.405504]
["bitfinex","ETHUSD",1762891951854,0.5,3452.6,3451.1,0.1914]
["bitfinex","ETHUSD",1762891952050,0.4964,3452.8,3451.5,1.1337408]
["bitfinex","ETHUSD",1762891952337,1.565,3454.2,3451.5,1.1337408]
["bitfinex","ETHUSD",1762891952338,0.717,3452.7,3452.4,0.405504]
["bitfinex","ETHUSD",1762891952547,0.717,3452.7,3451.8,0.4924]
["bitfinex","ETHUSD",1762891952752,1.217,3452.7,3451.9,0.405504]
["bitfinex","ETHUSD",1762891952955,0.4964,3452.6,3451.9,0.405504]
["bitfinex","ETHUSD",1762891953097,0.67134,3452.5,3451.8,0.001]
["bitfinex","ETHUSD",1762891953301,0.1954,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891953854,0.6918,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891956911,0.1954,3452.3,3451.8,0.001]
["bitfinex","ETHUSD",1762891957112,0.6918,3452.3,3451.8,0.001]
["bitfinex","ETHUSD",1762891957352,0.5,3452.2,3451.8,0.001]
["bitfinex","ETHUSD",1762891957649,0.6918,3452.3,3451.8,0.001]
["bitfinex","ETHUSD",1762891957650,0.4964,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762891957849,0.9964,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762891958013,0.4806,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891960352,0.74696787,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891960543,1.24696787,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762891963367,1.24696787,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762891963368,0.5,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762891963586,1.96096787,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762891970628,1.96096787,3451.5,3451.1,0.001]
["bitfinex","ETHUSD",1762891970629,0.5,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762891970789,0.76636787,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762891971110,1.26276787,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762891972499,1.26276787,3451.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891972702,0.5,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762891972904,0.5,3450.4,3449.8,0.001]
["bitfinex","ETHUSD",1762891973116,1.12510466,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762891973316,0.26636787,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891973808,0.76276787,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891974011,0.26636787,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762891974199,0.4806,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891974402,0.74696787,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891974592,0.88386787,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891974993,0.74696787,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891975931,0.26636787,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891976334,0.26636787,3449.9,3449.8,0.4887]
["bitfinex","ETHUSD",1762891976513,0.26687787,3450.2,3449.9,2.89860409]
["bitfinex","ETHUSD",1762891976718,0.26687786,3450.1,3449.9,2.89860409]
["bitfinex","ETHUSD",1762891976933,0.711,3450.3,3449.8,0.4887]
["bitfinex","ETHUSD",1762891976934,0.26687786,3450.0,3449.8,0.001]
["bitfinex","ETHUSD",1762891977096,0.711,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762891977097,0.90197786,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891978136,0.26687786,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891978332,0.26687786,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891978655,0.26687786,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762891978802,0.1953,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891978985,0.94517786,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891979923,0.26687786,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762891980422,0.26687786,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891980584,0.26687786,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762891980780,0.1954,3450.5,3449.9,0.405504]
["bitfinex","ETHUSD",1762891980781,0.26687786,3450.0,3449.9,0.405504]
["bitfinex","ETHUSD",1762891980987,0.26687786,3450.0,3449.8,6.71326936]
["bitfinex","ETHUSD",1762891980988,0.483,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891981210,0.26687786,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891981411,0.709,3450.2,3450.0,2.89849249]
["bitfinex","ETHUSD",1762891981629,0.709,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762891981630,0.74595711,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762891981790,0.26735711,3450.0,3449.8,0.001]
["bitfinex","ETHUSD",1762891981992,0.26735711,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762891982186,0.709,3450.2,3449.9,2.8985598]
["bitfinex","ETHUSD",1762891982410,0.26743835,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762891982638,0.483,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891982843,0.75043835,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891983251,0.84973835,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891983615,1.32833835,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891983815,0.26743835,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891984520,0.94133835,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891984720,1.10637218,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891984921,1.60637218,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891987160,2.74011298,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891988979,2.41267218,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762891991777,8.34601016,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891992079,8.61344851,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891992273,9.09204851,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891992877,2.37977915,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891995563,9.19656873,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891996172,9.58846873,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762891998388,9.58846873,3449.6,3447.4,0.56635311]
["bitfinex","ETHUSD",1762891998389,2.89935988,3449.1,3447.1,2.90098923]
["bitfinex","ETHUSD",1762891998559,0.5,3447.7,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891998768,0.97143835,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1762891999015,0.26743835,3447.5,3447.2,2.90084875]
["bitfinex","ETHUSD",1762891999165,0.26743835,3447.4,3447.3,0.4562]
["bitfinex","ETHUSD",1762891999554,0.26743835,3447.4,3447.3,3.85412093]
["bitfinex","ETHUSD",1762891999806,0.26743835,3447.4,3447.3,0.9533]
["bitfinex","ETHUSD",1762892000170,0.26743835,3447.4,3447.3,3.85412093]
["bitfinex","ETHUSD",1762892001277,0.26743835,3447.5,3447.3,3.85412093]
["bitfinex","ETHUSD",1762892001478,0.26743835,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762892001684,0.26743835,3447.5,3447.1,0.1873]
["bitfinex","ETHUSD",1762892001866,0.26743835,3447.4,3447.1,0.1873]
["bitfinex","ETHUSD",1762892002066,0.704,3447.6,3447.1,0.1873]
["bitfinex","ETHUSD",1762892002067,0.26743835,3447.3,3447.1,0.1873]
["bitfinex","ETHUSD",1762892002272,0.26743835,3447.2,3447.1,0.1873]
["bitfinex","ETHUSD",1762892002698,0.26743835,3447.2,3447.1,0.6844]
["bitfinex","ETHUSD",1762892002865,0.26743835,3447.5,3447.1,0.6844]
["bitfinex","ETHUSD",1762892003072,0.26743835,3447.4,3447.1,0.6844]
["bitfinex","ETHUSD",1762892003270,0.26743835,3447.3,3447.1,0.4971]
["bitfinex","ETHUSD",1762892003496,0.26743835,3447.2,3447.0,0.001]
["bitfinex","ETHUSD",1762892003696,1.80453835,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892004176,0.97043835,3447.1,3447.0,0.0706]
["bitfinex","ETHUSD",1762892004566,0.97043835,3447.1,3447.0,0.5224]
["bitfinex","ETHUSD",1762892004906,0.26743835,3447.1,3447.0,3.42347339]
["bitfinex","ETHUSD",1762892005108,0.703,3447.1,3447.0,3.42347339]
["bitfinex","ETHUSD",1762892005283,0.97043835,3447.1,3447.0,3.42347339]
["bitfinex","ETHUSD",1762892006082,0.97043835,3447.1,3447.0,0.0706]
["bitfinex","ETHUSD",1762892006474,0.97043835,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892006475,1.82843835,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892006816,1.15328219,3447.1,3447.0,3.37207339]
["bitfinex","ETHUSD",1762892007022,1.15328219,3447.1,3447.0,0.471]
["bitfinex","ETHUSD",1762892008406,0.97043835,3447.1,3447.0,0.471]
["bitfinex","ETHUSD",1762892009007,1.82843835,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892009205,2.28203835,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892009519,3.41577915,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892011417,3.4147191,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892014253,1.5779783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892014449,1.4673783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892014964,1.8263783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892015515,1.4673783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892015837,1.9623783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892016211,1.7802783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892016410,2.2802783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892016617,0.7663783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892016831,1.9623783,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892017752,2.28043609,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892019031,10.23096647,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892019224,9.09722567,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892019617,10.23096647,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892021479,10.22996647,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892023080,0.26223609,3447.1,3447.0,3.48167339]
["bitfinex","ETHUSD",1762892023280,1.57,3449.1,3447.1,3.30648939]
["bitfinex","ETHUSD",1762892023281,0.5,3448.7,3447.1,3.30648939]
["bitfinex","ETHUSD",1762892023440,2.07,3449.1,3449.0,0.6625]
["bitfinex","ETHUSD",1762892023637,2.771,3449.1,3449.0,0.6625]
["bitfinex","ETHUSD",1762892023839,0.5,3449.0,3448.2,2.90004832]
["bitfinex","ETHUSD",1762892024082,0.5,3449.0,3448.9,0.47]
["bitfinex","ETHUSD",1762892024457,0.5,3449.0,3448.6,3.35092379]
["bitfinex","ETHUSD",1762892024883,0.5,3449.0,3448.6,0.4512]
["bitfinex","ETHUSD",1762892024884,1.6337408,3449.0,3448.6,0.4512]
["bitfinex","ETHUSD",1762892025099,0.5,3447.2,3447.0,0.001]
["bitfinex","ETHUSD",1762892025386,0.5,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892025547,0.387,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762892025746,0.387,3447.1,3447.0,0.2704]
["bitfinex","ETHUSD",1762892026052,0.704,3447.1,3447.0,0.2983]
["bitfinex","ETHUSD",1762892026384,0.704,3447.1,3447.0,3.92483253]
["bitfinex","ETHUSD",1762892027970,0.1993,3448.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762892028188,0.5,3448.2,3447.1,0.626804]
["bitfinex","ETHUSD",1762892028370,0.703,3448.1,3447.6,2.90056024]
["bitfinex","ETHUSD",1762892028688,0.703,3448.1,3447.3,0.405504]
["bitfinex","ETHUSD",1762892028890,0.5,3448.2,3448.0,0.0594]
["bitfinex","ETHUSD",1762892029094,0.703,3448.1,3447.8,2.90037357]
["bitfinex","ETHUSD",1762892029251,0.703,3448.0,3447.6,0.405504]
["bitfinex","ETHUSD",1762892029589,0.703,3448.0,3447.5,0.4249]
["bitfinex","ETHUSD",1762892033178,0.703,3448.0,3447.9,0.0636]
["bitfinex","ETHUSD",1762892035118,0.97042486,3448.0,3447.9,0.0636]
["bitfinex","ETHUSD",1762892035519,0.26742486,3448.0,3447.9,0.5148]
["bitfinex","ETHUSD",1762892035820,0.96842486,3448.0,3447.9,0.5148]
["bitfinex","ETHUSD",1762892036708,0.96842486,3448.0,3447.9,0.0636]
["bitfinex","ETHUSD",1762892037232,0.96842486,3448.0,3447.9,0.5087]
["bitfinex","ETHUSD",1762892038232,0.96842486,3448.0,3447.5,0.4407]
["bitfinex","ETHUSD",1762892038428,0.26742486,3447.9,3447.1,0.1925]
["bitfinex","ETHUSD",1762892038598,0.76742486,3447.8,3447.3,2.90078771]
["bitfinex","ETHUSD",1762892038795,0.26742486,3447.7,3447.3,2.90078771]
["bitfinex","ETHUSD",1762892039023,0.26742486,3447.6,3447.4,0.3285]
["bitfinex","ETHUSD",1762892039211,0.26742486,3447.5,3447.4,3.22923678]
["bitfinex","ETHUSD",1762892040014,0.26742486,3447.5,3447.4,3.70234078]
["bitfinex","ETHUSD",1762892040327,0.96842486,3447.5,3447.4,4.38191467]
["bitfinex","ETHUSD",1762892040493,0.96842486,3447.5,3447.4,3.97641067]
["bitfinex","ETHUSD",1762892040892,0.96842486,3447.5,3447.4,4.38191467]
["bitfinex","ETHUSD",1762892041695,0.26742486,3447.5,3447.4,4.38191467]
["bitfinex","ETHUSD",1762892041894,0.5,3448.9,3448.5,2.89974118]
["bitfinex","ETHUSD",1762892042095,0.96725859,3448.8,3447.7,0.405504]
["bitfinex","ETHUSD",1762892042305,0.26725859,3448.7,3448.5,2.89976513]
["bitfinex","ETHUSD",1762892042540,0.26725859,3448.6,3448.5,2.89976513]
["bitfinex","ETHUSD",1762892042945,0.26725859,3448.6,3448.5,3.38836513]
["bitfinex","ETHUSD",1762892043332,0.26725859,3448.6,3448.5,3.85346913]
["bitfinex","ETHUSD",1762892043707,0.26725859,3448.6,3448.5,0.5482]
["bitfinex","ETHUSD",1762892043907,0.26725859,3448.6,3448.5,0.4886]
["bitfinex","ETHUSD",1762892044150,0.26725859,3448.6,3448.1,0.0828]
["bitfinex","ETHUSD",1762892044351,0.26725859,3448.5,3448.1,2.98294476]
["bitfinex","ETHUSD",1762892044511,0.26725859,3448.4,3447.8,0.1215]
["bitfinex","ETHUSD",1762892044711,0.26725859,3448.3,3447.9,2.90025597]
["bitfinex","ETHUSD",1762892044917,0.26725859,3448.2,3448.0,2.90020573]
["bitfinex","ETHUSD",1762892045147,0.26725859,3448.1,3448.0,2.90020573]
["bitfinex","ETHUSD",1762892045648,0.26725859,3448.1,3448.0,3.35800573]
["bitfinex","ETHUSD",1762892045849,0.26725859,3448.1,3448.0,4.40149929]
["bitfinex","ETHUSD",1762892046014,0.26730852,3448.5,3448.1,0.405504]
["bitfinex","ETHUSD",1762892046350,0.002,3448.6,3448.5,3.35361151]
["bitfinex","ETHUSD",1762892046521,0.26928676,3448.6,3448.5,0.4538]
["bitfinex","ETHUSD",1762892046726,0.26928676,3448.6,3448.5,3.35361151]
["bitfinex","ETHUSD",1762892047127,0.26928676,3448.6,3448.5,3.55551151]
["bitfinex","ETHUSD",1762892047321,0.26928676,3448.6,3448.5,0.6557]
["bitfinex","ETHUSD",1762892047525,0.26928676,3448.6,3448.5,3.55551151]
["bitfinex","ETHUSD",1762892048654,0.26928676,3448.6,3448.5,3.99001362]
["bitfinex","ETHUSD",1762892048831,0.26928676,3448.6,3448.5,4.60655696]
["bitfinex","ETHUSD",1762892051448,0.26928676,3448.6,3448.5,3.96101551]
["bitfinex","ETHUSD",1762892060093,0.002,3449.1,3449.0,3.30489512]
["bitfinex","ETHUSD",1762892060389,0.002,3449.1,3449.0,3.95919512]
["bitfinex","ETHUSD",1762892060886,0.002,3449.1,3449.0,4.52686751]
["bitfinex","ETHUSD",1762892061962,0.002,3449.1,3449.0,3.95919512]
["bitfinex","ETHUSD",1762892062281,0.002,3449.1,3449.0,6.09506255]
["bitfinex","ETHUSD",1762892064487,0.002,3449.1,3449.0,4.55116319]
["bitfinex","ETHUSD",1762892064779,0.002,3449.1,3449.0,19.05116319]
["bitfinex","ETHUSD",1762892066695,0.002,3449.1,3449.0,20.18490399]
["bitfinex","ETHUSD",1762892067625,0.002,3449.1,3449.0,20.18370399]
["bitfinex","ETHUSD",1762892071406,0.002,3449.1,3449.0,5.68370399]
["bitfinex","ETHUSD",1762892071604,0.002,3449.1,3449.0,7.28391435]
["bitfinex","ETHUSD",1762892071806,0.002,3449.1,3449.0,21.78391435]
["bitfinex","ETHUSD",1762892071985,0.002,3449.5,3449.4,3.3045589]
["bitfinex","ETHUSD",1762892072183,0.27018238,3449.5,3449.4,4.5607997]
["bitfinex","ETHUSD",1762892072588,0.27018238,3449.5,3449.4,5.0321997]
["bitfinex","ETHUSD",1762892072794,0.27018238,3449.5,3449.4,5.9142841]
["bitfinex","ETHUSD",1762892073619,0.27018238,3449.5,3449.4,6.6122841]
["bitfinex","ETHUSD",1762892074410,0.002,3449.8,3449.7,4.43804759]
["bitfinex","ETHUSD",1762892074730,0.002,3449.8,3449.7,11.69006801]
["bitfinex","ETHUSD",1762892074912,0.002,3449.8,3449.7,11.25432721]
["bitfinex","ETHUSD",1762892075115,0.002,3449.8,3449.7,13.04776306]
["bitfinex","ETHUSD",1762892075482,0.002,3449.8,3449.7,27.54776306]
["bitfinex","ETHUSD",1762892077826,0.002,3449.8,3449.7,21.96058344]
["bitfinex","ETHUSD",1762892078009,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762892078010,0.3699,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762892078327,0.3699,3449.8,3449.0,0.59196807]
["bitfinex","ETHUSD",1762892078328,0.8581,3449.8,3449.0,0.59196807]
["bitfinex","ETHUSD",1762892078498,0.0049,3449.6,3449.2,2.89921316]
["bitfinex","ETHUSD",1762892078701,0.0049,3449.6,3448.9,2.89940695]
["bitfinex","ETHUSD",1762892078901,0.4894,3449.5,3449.3,0.405504]
["bitfinex","ETHUSD",1762892079101,0.4894,3449.5,3449.3,2.89906831]
["bitfinex","ETHUSD",1762892079300,0.4914,3449.8,3449.3,2.89906831]
["bitfinex","ETHUSD",1762892079517,0.3679,3449.4,3449.3,2.89906831]
["bitfinex","ETHUSD",1762892079686,0.3679,3449.4,3449.2,2.89921638]
["bitfinex","ETHUSD",1762892080086,0.4894,3449.4,3449.2,2.89921638]
["bitfinex","ETHUSD",1762892080291,0.3679,3449.3,3449.2,3.30472038]
["bitfinex","ETHUSD",1762892081104,0.002,3449.8,3449.5,2.89889794]
["bitfinex","ETHUSD",1762892081632,0.3679,3449.6,3449.5,2.89889794]
["bitfinex","ETHUSD",1762892082238,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762892082938,0.002,3449.8,3449.6,2.89885044]
["bitfinex","ETHUSD",1762892083126,0.3699,3449.8,3449.6,2.89885044]
["bitfinex","ETHUSD",1762892083436,0.3699,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762892083604,0.002,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762892083804,0.002,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762892084010,0.002,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762892086229,0.002,3449.8,3449.7,3.77650679]
["bitfinex","ETHUSD",1762892086431,0.27035162,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762892086740,0.63825162,3449.8,3449.7,3.30430679]
["bitfinex","ETHUSD",1762892089638,0.27035162,3449.8,3449.7,4.7030268]
["bitfinex","ETHUSD",1762892089994,0.27035162,3449.8,3449.7,18.7333268]
["bitfinex","ETHUSD",1762892090893,0.27035162,3449.8,3449.7,19.2030268]
["bitfinex","ETHUSD",1762892091097,0.27035162,3449.8,3449.7,18.7333268]
["bitfinex","ETHUSD",1762892091335,0.27035162,3449.8,3449.7,19.2031268]
["bitfinex","ETHUSD",1762892093161,1e-08,3451.1,3451.0,3.5589108]
["bitfinex","ETHUSD",1762892093335,1e-08,3451.1,3451.0,3.9644148]
["bitfinex","ETHUSD",1762892093538,0.002,3451.6,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892093741,0.002,3451.6,3451.1,4.05393084]
["bitfinex","ETHUSD",1762892094059,0.002,3451.6,3451.1,19.62772554]
["bitfinex","ETHUSD",1762892094962,0.002,3451.6,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892095164,0.002,3451.6,3451.1,3.71803084]
["bitfinex","ETHUSD",1762892095338,0.002,3451.6,3451.1,3.31252684]
["bitfinex","ETHUSD",1762892095868,0.002,3451.6,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892096532,0.002,3451.6,3451.1,3.57913084]
["bitfinex","ETHUSD",1762892099137,0.002,3451.6,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892099460,0.3915,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892100379,0.002,3451.2,3451.1,3.47733084]
["bitfinex","ETHUSD",1762892100668,0.002,3451.2,3451.1,3.48683084]
["bitfinex","ETHUSD",1762892100874,0.002,3451.2,3451.1,5.80555596]
["bitfinex","ETHUSD",1762892101046,0.002,3451.2,3451.1,6.28415596]
["bitfinex","ETHUSD",1762892101250,0.002,3451.5,3451.4,3.30287897]
["bitfinex","ETHUSD",1762892101452,0.002,3451.5,3451.4,10.51059939]
["bitfinex","ETHUSD",1762892101672,0.002,3451.5,3451.4,12.76462737]
["bitfinex","ETHUSD",1762892103352,0.002,3451.8,3451.7,3.30262715]
["bitfinex","ETHUSD",1762892103558,0.002,3451.8,3451.7,5.39126795]
["bitfinex","ETHUSD",1762892103794,0.002,3451.9,3451.8,3.78934322]
["bitfinex","ETHUSD",1762892103795,1e-08,3451.9,3451.8,3.78934322]
["bitfinex","ETHUSD",1762892103942,0.6669,3453.3,3451.8,3.78934322]
["bitfinex","ETHUSD",1762892103943,0.4865,3452.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762892104282,0.4865,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892104590,0.4865,3452.9,3452.6,3.30179774]
["bitfinex","ETHUSD",1762892104591,0.381,3452.7,3452.6,3.3018114]
["bitfinex","ETHUSD",1762892104775,0.1804,3453.3,3452.7,0.405504]
["bitfinex","ETHUSD",1762892105081,0.002,3453.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762892105082,0.002,3453.9,3453.4,3.30120099]
["bitfinex","ETHUSD",1762892105280,0.002,3453.9,3453.4,4.84462265]
["bitfinex","ETHUSD",1762892105438,0.002,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762892105642,0.002,3453.9,3453.8,10.50538605]
["bitfinex","ETHUSD",1762892105960,0.002,3453.9,3453.8,11.68408605]
["bitfinex","ETHUSD",1762892106161,0.26662532,3454.8,3454.1,3.30061415]
["bitfinex","ETHUSD",1762892106456,0.26662532,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762892106655,0.26662532,3454.7,3454.2,3.30047506]
["bitfinex","ETHUSD",1762892106656,0.002,3455.4,3454.9,0.405504]
["bitfinex","ETHUSD",1762892106857,0.4865,3455.0,3454.6,14.5]
["bitfinex","ETHUSD",1762892107082,0.4865,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762892107389,0.75232549,3455.0,3454.8,2.89449527]
["bitfinex","ETHUSD",1762892107548,0.26582549,3454.9,3454.8,2.89449527]
["bitfinex","ETHUSD",1762892107743,0.26582549,3454.9,3454.8,3.29999927]
["bitfinex","ETHUSD",1762892107942,0.4865,3455.3,3455.0,2.89431896]
["bitfinex","ETHUSD",1762892108148,0.3546,3455.1,3455.0,2.89429879]
["bitfinex","ETHUSD",1762892108382,0.62036711,3455.1,3455.0,2.89429879]
["bitfinex","ETHUSD",1762892108558,0.62036711,3455.1,3454.4,0.405504]
["bitfinex","ETHUSD",1762892108888,0.26576711,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762892109195,0.002,3455.2,3455.1,3.29977623]
["bitfinex","ETHUSD",1762892109342,0.3546,3455.0,3454.3,14.5]
["bitfinex","ETHUSD",1762892109542,0.26520173,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762892109791,0.26519635,3454.9,3454.4,0.405504]
["bitfinex","ETHUSD",1762892109964,0.1892,3454.8,3454.7,3.30011134]
["bitfinex","ETHUSD",1762892110348,0.5438,3454.8,3454.7,3.30011134]
["bitfinex","ETHUSD",1762892110883,0.80875487,3454.8,3454.7,3.30011134]
["bitfinex","ETHUSD",1762892111049,1.29395487,3454.8,3454.7,3.30011134]
["bitfinex","ETHUSD",1762892111248,1.29395487,3454.8,3454.3,14.5]
["bitfinex","ETHUSD",1762892111489,1.029,3454.8,3454.6,2.89468908]
["bitfinex","ETHUSD",1762892111694,1.029,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762892111887,1.29385149,3454.8,3454.6,2.89467052]
["bitfinex","ETHUSD",1762892112193,0.5438,3454.8,3454.6,2.89468904]
["bitfinex","ETHUSD",1762892112489,0.26479543,3454.7,3454.6,3.30019304]
["bitfinex","ETHUSD",1762892112713,0.3546,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762892112848,0.002,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762892113052,0.002,3455.2,3455.1,3.30407623]
["bitfinex","ETHUSD",1762892113498,0.002,3455.4,3455.3,3.2996087]
["bitfinex","ETHUSD",1762892113709,0.002,3455.4,3455.3,4.2681087]
["bitfinex","ETHUSD",1762892114360,0.002,3455.7,3455.6,3.29935745]
["bitfinex","ETHUSD",1762892114653,0.002,3455.7,3455.6,4.34854869]
["bitfinex","ETHUSD",1762892114806,0.1892,3456.8,3456.6,2.89301625]
["bitfinex","ETHUSD",1762892115011,0.26472032,3456.7,3456.6,3.29852025]
["bitfinex","ETHUSD",1762892115231,0.4865,3457.4,3457.0,2.89268151]
["bitfinex","ETHUSD",1762892115444,0.26461751,3457.3,3457.0,3.29818551]
["bitfinex","ETHUSD",1762892116029,0.26461751,3457.3,3457.0,0.405504]
["bitfinex","ETHUSD",1762892116228,0.26461751,3457.3,3457.0,3.29818551]
["bitfinex","ETHUSD",1762892116709,0.26461751,3457.2,3457.0,3.78498551]
["bitfinex","ETHUSD",1762892117043,0.002,3457.5,3457.0,4.97932596]
["bitfinex","ETHUSD",1762892117768,0.002,3457.5,3457.0,4.50092596]
["bitfinex","ETHUSD",1762892117974,0.3566,3457.1,3457.0,3.29818551]
["bitfinex","ETHUSD",1762892118153,0.3566,3457.1,3457.0,18.28498551]
["bitfinex","ETHUSD",1762892118154,0.002,3457.1,3457.0,18.28498551]
["bitfinex","ETHUSD",1762892118327,0.002,3457.1,3457.0,14.905504]
["bitfinex","ETHUSD",1762892118669,0.002,3457.1,3455.9,2.89351887]
["bitfinex","ETHUSD",1762892118670,0.8418,3457.1,3455.7,0.1821]
["bitfinex","ETHUSD",1762892118883,0.74927363,3457.0,3455.7,0.1821]
["bitfinex","ETHUSD",1762892119030,0.26407363,3456.9,3456.7,0.405504]
["bitfinex","ETHUSD",1762892119226,0.93977363,3456.9,3455.8,14.5]
["bitfinex","ETHUSD",1762892119469,0.93977363,3456.9,3454.8,6.78820757]
["bitfinex","ETHUSD",1762892119470,0.3801,3455.9,3454.8,6.78820757]
["bitfinex","ETHUSD",1762892119673,0.9865,3456.8,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892119987,1.23151041,3456.7,3455.4,2.89396364]
["bitfinex","ETHUSD",1762892120143,0.75051041,3456.6,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892120344,0.26401041,3456.5,3455.1,14.6821]
["bitfinex","ETHUSD",1762892120551,0.26401041,3456.4,3455.8,2.89361415]
["bitfinex","ETHUSD",1762892120728,0.26401041,3456.3,3455.2,1.73941885]
["bitfinex","ETHUSD",1762892121091,0.26401041,3456.2,3455.5,2.893871]
["bitfinex","ETHUSD",1762892121233,0.26401041,3456.1,3455.1,14.5]
["bitfinex","ETHUSD",1762892121546,0.26401041,3456.0,3455.5,0.405504]
["bitfinex","ETHUSD",1762892121740,0.26401041,3455.9,3455.4,2.89400404]
["bitfinex","ETHUSD",1762892121944,0.26401041,3455.9,3455.1,17.39426094]
["bitfinex","ETHUSD",1762892121945,0.26401041,3455.8,3455.1,17.39426094]
["bitfinex","ETHUSD",1762892122146,0.26401041,3455.7,3455.1,2.89426094]
["bitfinex","ETHUSD",1762892122346,0.26401041,3455.6,3455.3,2.89408804]
["bitfinex","ETHUSD",1762892122663,0.26401041,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762892122834,0.26401041,3455.5,3455.4,3.29952495]
["bitfinex","ETHUSD",1762892123233,0.26401041,3455.5,3455.4,0.405504]
["bitfinex","ETHUSD",1762892123455,0.61861041,3455.5,3455.4,0.405504]
["bitfinex","ETHUSD",1762892123655,1.10381041,3455.5,3454.9,0.405504]
["bitfinex","ETHUSD",1762892123857,0.0049,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762892124029,0.26891041,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762892124466,0.26891041,3455.2,3455.1,3.29977623]
["bitfinex","ETHUSD",1762892124932,0.26401041,3455.2,3455.1,3.85497623]
["bitfinex","ETHUSD",1762892125135,0.26401041,3455.2,3455.1,3.29977623]
["bitfinex","ETHUSD",1762892126933,0.1813,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762892127136,0.1813,3456.2,3455.2,0.405504]
["bitfinex","ETHUSD",1762892127137,0.1892,3456.9,3456.5,2.89307752]
["bitfinex","ETHUSD",1762892127359,0.4502,3456.8,3456.6,2.89294679]
["bitfinex","ETHUSD",1762892127529,0.4502,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762892127939,0.8487,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762892128297,0.8487,3456.8,3456.6,2.89298318]
["bitfinex","ETHUSD",1762892128298,0.8482,3456.8,3456.6,2.89298318]
["bitfinex","ETHUSD",1762892128578,0.0045,3456.6,3456.5,2.89301858]
["bitfinex","ETHUSD",1762892128790,0.0045,3456.6,3456.3,0.405504]
["bitfinex","ETHUSD",1762892129026,0.1892,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892129333,1.0374,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892129637,0.5877,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892129837,0.002,3457.1,3456.1,0.873704]
["bitfinex","ETHUSD",1762892130068,0.002,3457.1,3456.6,0.405504]
["bitfinex","ETHUSD",1762892130256,0.002,3457.1,3456.6,3.29851699]
["bitfinex","ETHUSD",1762892130462,0.5877,3456.7,3456.6,3.29851699]
["bitfinex","ETHUSD",1762892130657,0.5877,3456.7,3456.6,2.89301299]
["bitfinex","ETHUSD",1762892131233,0.4497,3457.0,3456.6,2.89301299]
["bitfinex","ETHUSD",1762892131234,0.1813,3456.9,3456.8,2.89277179]
["bitfinex","ETHUSD",1762892131438,0.1813,3456.9,3456.1,0.405504]
["bitfinex","ETHUSD",1762892131666,0.1813,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892132068,1.0374,3456.9,3456.4,2.89312663]
["bitfinex","ETHUSD",1762892132237,0.0045,3456.7,3456.4,2.89312663]
["bitfinex","ETHUSD",1762892132435,0.1813,3456.9,3456.3,0.405504]
["bitfinex","ETHUSD",1762892132742,0.8773,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892132960,0.1813,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892133165,0.5877,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892133759,0.696,3457.0,3456.8,2.89284887]
["bitfinex","ETHUSD",1762892133961,0.696,3457.0,3456.7,2.89292188]
["bitfinex","ETHUSD",1762892134279,0.696,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762892134453,0.698,3457.1,3456.9,2.89276519]
["bitfinex","ETHUSD",1762892134649,0.698,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762892134974,0.698,3457.1,3457.0,2.54515968]
["bitfinex","ETHUSD",1762892135173,1.1044,3457.1,3457.0,2.54515968]
["bitfinex","ETHUSD",1762892135469,0.4084,3457.1,3457.0,2.54515968]
["bitfinex","ETHUSD",1762892135671,0.002,3457.1,3457.0,2.54515968]
["bitfinex","ETHUSD",1762892136071,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762892136272,0.4088,3457.1,3456.9,2.89273814]
["bitfinex","ETHUSD",1762892138772,0.9502,3456.5,3456.0,2.89346671]
["bitfinex","ETHUSD",1762892138971,0.9502,3456.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892138972,0.9638988,3456.4,3456.1,2.89342058]
["bitfinex","ETHUSD",1762892139175,0.2678988,3456.3,3456.0,2.89348524]
["bitfinex","ETHUSD",1762892139379,0.2678988,3456.2,3455.6,0.405504]
["bitfinex","ETHUSD",1762892139678,0.2678988,3456.1,3455.4,0.001]
["bitfinex","ETHUSD",1762892139843,0.2678988,3456.0,3455.4,0.001]
["bitfinex","ETHUSD",1762892140180,0.2678988,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762892140375,0.5907,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892140582,1.5545988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892140763,1.5545988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892140963,2.15675868,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892141176,1.01405868,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892141478,1.71005868,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892142356,1.71005868,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892142552,1.71005868,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892142781,1.71005868,3455.5,3455.4,3.30052495]
["bitfinex","ETHUSD",1762892142782,0.2678988,3455.5,3455.4,3.30052495]
["bitfinex","ETHUSD",1762892143075,1.1239988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892143663,1.6239988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892144080,1.1239988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892146152,0.2678988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892146598,0.2678988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892146890,1.3716988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892147057,1.3716988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892147262,1.8209988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892147677,1.3716988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892147898,0.9648988,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762892148398,1.3712988,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892148627,1.97625868,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892148777,2.47625868,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892149111,3.60999948,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762892149395,0.5,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762892149562,0.2723988,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762892149757,1.2225988,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762892150397,9.14454717,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762892150572,0.5,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762892150759,0.5,3454.8,3454.1,0.001]
["bitfinex","ETHUSD",1762892150760,1.9982988,3454.8,3454.1,0.001]
["bitfinex","ETHUSD",1762892150964,4.92307037,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762892151201,0.6854,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892151503,0.95314078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892151721,1.40334078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892151921,0.26774078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892152124,2.33674078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892152508,1.83674078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892153087,1.13974078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892153282,1.83674078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892153838,0.96474078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892154330,1.83664078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892154546,2.52030486,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892155188,2.33664078,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892163453,1.88704078,3453.8,3453.7,2.89644546]
["bitfinex","ETHUSD",1762892163638,1.38704078,3453.8,3453.7,2.89644546]
["bitfinex","ETHUSD",1762892163953,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892164126,0.002,3454.0,3453.9,4.4363269]
["bitfinex","ETHUSD",1762892164327,0.002,3454.0,3453.9,19.36557413]
["bitfinex","ETHUSD",1762892164528,0.002,3454.0,3453.9,1.10659233]
["bitfinex","ETHUSD",1762892164836,0.002,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762892164837,0.984,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762892165211,0.984,3454.0,3453.7,2.89644279]
["bitfinex","ETHUSD",1762892165447,0.984,3454.0,3453.7,2.89636628]
["bitfinex","ETHUSD",1762892165658,0.484,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762892165958,0.484,3454.0,3453.8,2.89533416]
["bitfinex","ETHUSD",1762892166123,0.4596,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892166317,1.11232,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892166517,1.50392,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892169443,2.6376608,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892171958,2.1376608,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892172171,2.6376608,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892174787,2.6396608,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892175152,2.2480608,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892175548,1.6357408,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892175764,2.4869408,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892175973,1.90267371,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892176178,2.25707371,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892176576,1.90267371,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892176956,2.25707371,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892177152,1.40267371,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892177487,1.40267371,3453.8,3453.7,0.4641]
["bitfinex","ETHUSD",1762892177651,0.26893291,3453.8,3453.7,3.77044546]
["bitfinex","ETHUSD",1762892177847,0.26893291,3453.8,3453.7,4.43724102]
["bitfinex","ETHUSD",1762892178252,0.002,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762892178610,0.629,3454.2,3454.1,1.065]
["bitfinex","ETHUSD",1762892178894,0.5,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762892179201,1.1516,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892179350,1.6556,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892180710,2.0472,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892181269,1.6556,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892181750,1.196,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892182452,2.0472,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892186105,3.1809408,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892186598,6.57630243,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892187294,3.6809408,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892187593,6.07630243,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892187994,6.07630243,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1762892187995,0.4527,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762892188208,2.89608474,3453.0,3451.6,3.09282652]
["bitfinex","ETHUSD",1762892188361,0.5,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762892188559,1.196,3451.8,3451.7,3.37792315]
["bitfinex","ETHUSD",1762892188760,1.196,3451.8,3451.7,0.9556]
["bitfinex","ETHUSD",1762892189007,1.196,3451.8,3451.7,0.4808]
["bitfinex","ETHUSD",1762892189501,0.5,3451.7,3451.6,0.1957]
["bitfinex","ETHUSD",1762892189875,0.5,3451.5,3451.3,3.37225045]
["bitfinex","ETHUSD",1762892190068,0.696,3451.4,3451.3,3.37225045]
["bitfinex","ETHUSD",1762892190380,0.96323108,3451.4,3451.3,0.4748]
["bitfinex","ETHUSD",1762892190580,0.96323108,3451.4,3451.3,3.85305892]
["bitfinex","ETHUSD",1762892192014,0.96323108,3451.4,3451.3,4.54747998]
["bitfinex","ETHUSD",1762892192368,0.26723108,3451.4,3451.3,4.54747998]
["bitfinex","ETHUSD",1762892192565,1.1337408,3452.7,3451.3,4.54747998]
["bitfinex","ETHUSD",1762892192566,0.696,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762892192804,0.96305733,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762892193109,1.80975733,3451.7,3450.9,2.89774465]
["bitfinex","ETHUSD",1762892193312,0.5,3451.0,3450.8,2.89786067]
["bitfinex","ETHUSD",1762892193608,0.96305733,3450.9,3450.8,2.89780748]
["bitfinex","ETHUSD",1762892194617,0.96305733,3450.9,3450.8,3.37860748]
["bitfinex","ETHUSD",1762892195106,0.96305733,3450.9,3450.8,3.37867875]
["bitfinex","ETHUSD",1762892195325,1.32125733,3450.9,3450.0,0.6684]
["bitfinex","ETHUSD",1762892195472,0.26705733,3450.8,3450.6,2.89797347]
["bitfinex","ETHUSD",1762892195670,0.26705733,3450.7,3450.1,0.4748]
["bitfinex","ETHUSD",1762892195872,0.5,3450.1,3450.0,0.1936]
["bitfinex","ETHUSD",1762892196111,1.46305733,3450.1,3450.0,3.09215072]
["bitfinex","ETHUSD",1762892196322,1.46305733,3450.1,3450.0,3.57295072]
["bitfinex","ETHUSD",1762892197101,1.46305733,3450.1,3450.0,0.6744]
["bitfinex","ETHUSD",1762892197310,0.5,3450.0,3449.6,3.37461626]
["bitfinex","ETHUSD",1762892197511,0.26705733,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762892198302,0.26705733,3449.9,3449.6,2.89986936]
["bitfinex","ETHUSD",1762892198303,0.5,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762892198508,1.46305733,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762892200497,1.46305733,3449.7,3449.6,2.89988682]
["bitfinex","ETHUSD",1762892201333,1.46305733,3449.7,3449.6,3.38068682]
["bitfinex","ETHUSD",1762892201488,0.96305733,3449.7,3449.6,4.3556698]
["bitfinex","ETHUSD",1762892202386,0.96305733,3449.7,3449.6,3.85548682]
["bitfinex","ETHUSD",1762892203332,0.696,3449.7,3449.6,3.85548682]
["bitfinex","ETHUSD",1762892204534,0.5,3451.0,3450.6,2.89798896]
["bitfinex","ETHUSD",1762892204853,0.96221175,3450.9,3449.7,0.880304]
["bitfinex","ETHUSD",1762892205128,0.96221175,3450.9,3450.6,2.89804671]
["bitfinex","ETHUSD",1762892205129,0.5,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762892205340,0.76521175,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762892205484,0.76521175,3450.7,3450.1,0.1655]
["bitfinex","ETHUSD",1762892205485,1.14111175,3450.7,3450.1,0.1655]
["bitfinex","ETHUSD",1762892205683,0.26521175,3450.6,3450.4,2.89816049]
["bitfinex","ETHUSD",1762892205921,0.26521175,3450.6,3450.3,2.89827002]
["bitfinex","ETHUSD",1762892206084,0.4898,3450.5,3449.4,0.4748]
["bitfinex","ETHUSD",1762892206289,0.96221175,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762892206488,0.96121175,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762892207218,0.96121175,3450.4,3450.1,2.89839625]
["bitfinex","ETHUSD",1762892207422,1.1337408,3450.1,3449.3,0.001]
["bitfinex","ETHUSD",1762892207737,0.8759,3449.7,3449.4,2.89904463]
["bitfinex","ETHUSD",1762892207977,0.8759,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892207978,1.83711175,3449.7,3449.5,2.89893548]
["bitfinex","ETHUSD",1762892208228,1.83711175,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892208529,3.45955255,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892215628,6.35835534,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892215851,3.45955255,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892216415,6.35835534,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762892216950,0.5,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892217151,9.70314482,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892217310,10.16564482,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892217955,13.06478377,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892218653,10.16564482,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892218956,0.26521175,3449.3,3449.2,0.4998]
["bitfinex","ETHUSD",1762892219273,1.19121175,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892219677,1.58831175,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892219839,2.05601175,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892220236,2.05723901,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892221638,6.09011876,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892221964,2.59617981,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892222167,3.46097981,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892224442,1.90017981,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892224641,1.90017981,3449.3,3449.2,0.9516]
["bitfinex","ETHUSD",1762892224642,0.26643901,3449.3,3449.2,0.9516]
["bitfinex","ETHUSD",1762892224878,0.26643901,3449.3,3449.2,3.850823]
["bitfinex","ETHUSD",1762892225081,0.96243901,3449.3,3449.2,3.850823]
["bitfinex","ETHUSD",1762892225354,1.46243901,3449.3,3449.2,0.4998]
["bitfinex","ETHUSD",1762892225760,1.46311469,3449.3,3449.2,0.4998]
["bitfinex","ETHUSD",1762892227493,1.46311469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892229182,1.86021469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892229882,2.32791469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892230924,1.63191469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892231061,1.86021469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892231263,2.32791469,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892231463,3.46165549,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892232079,2.99395549,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892232473,1.90085549,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892232683,2.59685549,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892233591,2.59685549,3449.3,3449.2,0.9516]
["bitfinex","ETHUSD",1762892233592,1.90085549,3449.3,3449.2,0.9516]
["bitfinex","ETHUSD",1762892233788,1.46311469,3449.3,3449.2,3.850823]
["bitfinex","ETHUSD",1762892234092,0.96348301,3449.3,3449.2,4.53361595]
["bitfinex","ETHUSD",1762892235434,0.96348301,3449.3,3449.2,3.850823]
["bitfinex","ETHUSD",1762892238428,1.46348301,3449.3,3449.2,0.4998]
["bitfinex","ETHUSD",1762892238612,1.46348301,3449.3,3449.2,3.399023]
["bitfinex","ETHUSD",1762892238791,0.96348301,3449.3,3449.2,3.850823]
["bitfinex","ETHUSD",1762892238985,0.96348301,3449.3,3449.2,0.9516]
["bitfinex","ETHUSD",1762892239187,1.46348301,3449.3,3449.2,0.4998]
["bitfinex","ETHUSD",1762892239428,8.91414337,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892239633,10.42518417,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762892239826,1.6337408,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762892240027,5.26884681,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762892240199,5.66594681,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762892240729,4.93855186,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892240928,5.67443487,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892241231,6.07153487,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892242853,3.17222781,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892243064,6.07153487,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892243945,6.18770637,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892244655,8.45070637,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892245213,8.45270637,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892248119,5.14789531,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892248323,7.93103087,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892250578,2.76872381,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892250806,1.90322381,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892250954,2.59922381,3449.1,3449.0,0.4533]
["bitfinex","ETHUSD",1762892251274,2.59922381,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892251777,6.36333087,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892253951,1.40322381,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892254152,1.90322381,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892254348,0.26948301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892254566,0.96548301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892254762,0.96548301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892254990,0.26948301,3449.1,3449.0,4.48389473]
["bitfinex","ETHUSD",1762892255194,0.26948301,3449.1,3449.0,1.58450361]
["bitfinex","ETHUSD",1762892255195,0.96548301,3449.1,3449.0,1.58450361]
["bitfinex","ETHUSD",1762892255893,0.96548301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892256088,1.46548301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892257008,0.96548301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892257189,0.96548301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892257369,0.26948301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892257569,0.82648301,3449.1,3449.0,4.48388856]
["bitfinex","ETHUSD",1762892258324,0.82648301,3449.1,3449.0,1.58449744]
["bitfinex","ETHUSD",1762892258471,0.82648301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892258671,0.82648301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892259781,0.82648301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892259985,0.82648301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892263310,0.82648301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892263679,0.82648301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892264303,0.82648301,3449.1,3449.0,1.58450385]
["bitfinex","ETHUSD",1762892264536,0.82648301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892265417,0.82648301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892265614,0.82648301,3449.1,3449.0,0.4533]
["bitfinex","ETHUSD",1762892265951,0.82648301,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892266340,0.82648301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892266648,0.96448301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892267341,1.46448301,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762892267850,1.46448301,3449.1,3449.0,0.4533]
["bitfinex","ETHUSD",1762892268018,0.96448301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892268212,0.96448301,3449.1,3449.0,4.48388837]
["bitfinex","ETHUSD",1762892269026,0.96448301,3449.1,3449.0,1.58449725]
["bitfinex","ETHUSD",1762892269227,0.96448301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892269843,0.96448301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892270231,0.96448301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892270425,0.96448301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892274055,0.96448301,3449.1,3449.0,0.9131]
["bitfinex","ETHUSD",1762892274244,0.96448301,3449.1,3449.0,3.81249112]
["bitfinex","ETHUSD",1762892275861,0.26948301,3449.1,3449.0,4.48388823]
["bitfinex","ETHUSD",1762892276041,0.26948301,3449.1,3449.0,4.88939223]
["bitfinex","ETHUSD",1762892277652,0.002,3449.5,3449.4,3.3045589]
["bitfinex","ETHUSD",1762892277860,0.002,3449.5,3449.4,3.4080589]
["bitfinex","ETHUSD",1762892278035,0.002,3449.5,3449.4,4.88493988]
["bitfinex","ETHUSD",1762892278777,0.3762,3449.5,3449.0,0.67239711]
["bitfinex","ETHUSD",1762892278922,0.5,3449.4,3449.0,0.001]
["bitfinex","ETHUSD",1762892279661,0.5,3449.4,3449.0,2.90036871]
["bitfinex","ETHUSD",1762892279826,0.5,3449.4,3449.1,3.08805353]
["bitfinex","ETHUSD",1762892280021,0.5,3449.4,3449.1,3.57655353]
["bitfinex","ETHUSD",1762892280222,0.002,3449.5,3449.3,0.4936]
["bitfinex","ETHUSD",1762892280535,0.002,3449.5,3449.4,2.9302549]
["bitfinex","ETHUSD",1762892280738,0.697,3449.5,3449.4,0.0312]
["bitfinex","ETHUSD",1762892280939,0.697,3449.5,3449.4,2.9302549]
["bitfinex","ETHUSD",1762892281362,0.002,3449.5,3449.4,2.9302549]
["bitfinex","ETHUSD",1762892281530,0.697,3449.5,3449.4,2.9302549]
["bitfinex","ETHUSD",1762892281725,0.697,3449.5,3449.4,0.0312]
["bitfinex","ETHUSD",1762892282030,0.002,3449.5,3449.4,3.4187549]
["bitfinex","ETHUSD",1762892282223,0.002,3449.5,3449.4,4.50391109]
["bitfinex","ETHUSD",1762892282449,0.002,3449.5,3449.4,4.06941655]
["bitfinex","ETHUSD",1762892282827,0.002,3449.5,3449.4,4.47492055]
["bitfinex","ETHUSD",1762892288485,0.002,3449.8,3449.4,4.47492055]
["bitfinex","ETHUSD",1762892288486,1e-08,3449.8,3449.7,3.79790679]
["bitfinex","ETHUSD",1762892288685,1e-08,3449.8,3449.7,20.05589857]
["bitfinex","ETHUSD",1762892288885,1e-08,3449.8,3449.7,20.54439857]
["bitfinex","ETHUSD",1762892290164,1e-08,3449.8,3449.7,21.13346381]
["bitfinex","ETHUSD",1762892290890,1.567,3451.6,3449.7,21.13346381]
["bitfinex","ETHUSD",1762892290891,0.493,3451.1,3451.0,2.89765245]
["bitfinex","ETHUSD",1762892291090,0.76107323,3451.1,3450.8,2.89784051]
["bitfinex","ETHUSD",1762892291399,0.26807323,3451.0,3450.9,2.89778802]
["bitfinex","ETHUSD",1762892291770,0.26807323,3451.0,3450.9,3.39138802]
["bitfinex","ETHUSD",1762892291970,0.26807323,3451.0,3450.9,0.4936]
["bitfinex","ETHUSD",1762892292774,0.26807323,3451.0,3450.9,3.39139477]
["bitfinex","ETHUSD",1762892293481,0.26807323,3451.0,3450.9,0.4936]
["bitfinex","ETHUSD",1762892294809,0.26807323,3451.0,3450.9,3.39139477]
["bitfinex","ETHUSD",1762892295012,0.26807323,3451.0,3450.9,3.87989477]
["bitfinex","ETHUSD",1762892295306,0.26807323,3451.0,3450.9,0.4936]
["bitfinex","ETHUSD",1762892295476,0.63857323,3451.0,3450.7,2.8979269]
["bitfinex","ETHUSD",1762892295672,0.26807323,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1762892295878,0.26807323,3450.8,3450.7,2.89795843]
["bitfinex","ETHUSD",1762892296087,0.26807323,3450.8,3450.7,3.47756431]
["bitfinex","ETHUSD",1762892296286,0.26807323,3450.8,3450.7,3.97116431]
["bitfinex","ETHUSD",1762892296485,0.26807323,3450.8,3450.7,4.45966431]
["bitfinex","ETHUSD",1762892297209,0.26807323,3450.8,3450.7,4.86516831]
["bitfinex","ETHUSD",1762892299818,0.26807323,3450.8,3450.7,4.37666831]
["bitfinex","ETHUSD",1762892300116,0.74137323,3450.8,3450.6,2.8979744]
["bitfinex","ETHUSD",1762892300328,0.4733,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762892300523,0.002,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762892300811,0.002,3451.2,3451.1,4.89540341]
["bitfinex","ETHUSD",1762892301014,0.002,3451.2,3451.1,19.88390341]
["bitfinex","ETHUSD",1762892301377,0.002,3453.0,3451.1,19.88390341]
["bitfinex","ETHUSD",1762892301378,0.547,3452.8,3451.8,0.405504]
["bitfinex","ETHUSD",1762892301582,0.547,3452.8,3451.9,0.405504]
["bitfinex","ETHUSD",1762892301583,0.26746005,3452.7,3451.9,0.405504]
["bitfinex","ETHUSD",1762892301791,0.26746005,3452.6,3452.2,2.89667707]
["bitfinex","ETHUSD",1762892302055,0.3668,3452.3,3452.2,2.89667707]
["bitfinex","ETHUSD",1762892302219,0.63426005,3452.3,3452.0,0.405504]
["bitfinex","ETHUSD",1762892302390,0.547,3452.8,3452.3,2.89659896]
["bitfinex","ETHUSD",1762892302583,0.26721365,3452.7,3452.2,0.4936]
["bitfinex","ETHUSD",1762892302923,0.26721365,3452.6,3452.2,0.4936]
["bitfinex","ETHUSD",1762892303079,1.0385,3452.8,3452.2,3.39027422]
["bitfinex","ETHUSD",1762892303080,0.26721365,3452.5,3452.2,3.39027422]
["bitfinex","ETHUSD",1762892303281,0.26721365,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762892303515,0.26721365,3452.4,3452.2,3.39027673]
["bitfinex","ETHUSD",1762892303716,0.26721365,3452.3,3452.2,3.39027673]
["bitfinex","ETHUSD",1762892304017,0.26721365,3452.3,3452.2,4.02433519]
["bitfinex","ETHUSD",1762892304195,0.26721365,3452.3,3452.2,4.51793519]
["bitfinex","ETHUSD",1762892304396,0.002,3453.0,3452.6,2.89636795]
["bitfinex","ETHUSD",1762892304587,0.96097217,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892304783,0.26697217,3452.9,3452.8,3.30170418]
["bitfinex","ETHUSD",1762892304988,0.26697217,3452.9,3452.8,4.95245409]
["bitfinex","ETHUSD",1762892305198,0.002,3453.0,3452.8,19.45245409]
["bitfinex","ETHUSD",1762892305397,0.002,3453.0,3452.9,3.9599203]
["bitfinex","ETHUSD",1762892305625,0.002,3453.4,3453.3,3.30128484]
["bitfinex","ETHUSD",1762892305813,0.002,3453.4,3453.3,3.77838484]
["bitfinex","ETHUSD",1762892306139,0.002,3453.4,3453.3,5.91522103]
["bitfinex","ETHUSD",1762892306423,0.002,3453.7,3453.6,3.3010333]
["bitfinex","ETHUSD",1762892306587,0.002,3453.7,3453.6,3.7781333]
["bitfinex","ETHUSD",1762892306793,0.002,3453.7,3453.6,4.2304333]
["bitfinex","ETHUSD",1762892306992,0.002,3453.7,3453.6,5.11149291]
["bitfinex","ETHUSD",1762892308752,0.002,3453.7,3453.6,19.61149291]
["bitfinex","ETHUSD",1762892310530,0.002,3453.7,3453.6,15.382604]
["bitfinex","ETHUSD",1762892310745,0.002,3453.7,3453.6,18.2781333]
["bitfinex","ETHUSD",1762892311007,0.8422,3453.7,3452.8,0.66864991]
["bitfinex","ETHUSD",1762892311260,0.0047,3453.5,3452.4,0.1896]
["bitfinex","ETHUSD",1762892311560,0.0047,3453.5,3452.1,0.4927]
["bitfinex","ETHUSD",1762892311561,0.5,3453.1,3452.1,0.4927]
["bitfinex","ETHUSD",1762892311708,0.5,3453.1,3452.1,0.0404]
["bitfinex","ETHUSD",1762892311709,0.26647128,3453.0,3452.1,0.0404]
["bitfinex","ETHUSD",1762892311908,1.23667128,3453.0,3452.1,0.0404]
["bitfinex","ETHUSD",1762892312107,0.96087128,3452.9,3452.3,2.8966178]
["bitfinex","ETHUSD",1762892312307,0.26647128,3452.8,3452.3,2.8966178]
["bitfinex","ETHUSD",1762892312554,0.26647128,3452.8,3452.2,3.30219893]
["bitfinex","ETHUSD",1762892312761,0.26647128,3452.8,3452.3,2.8965768]
["bitfinex","ETHUSD",1762892313142,0.26647128,3452.8,3452.3,2.89660072]
["bitfinex","ETHUSD",1762892313377,0.26558578,3452.7,3452.2,0.405504]
["bitfinex","ETHUSD",1762892313542,0.26558578,3452.6,3452.3,2.89656836]
["bitfinex","ETHUSD",1762892313742,0.26558578,3452.5,3452.3,2.89656836]
["bitfinex","ETHUSD",1762892314062,0.1944,3452.9,3451.6,2.89719073]
["bitfinex","ETHUSD",1762892314063,0.26561228,3452.4,3451.6,2.89719073]
["bitfinex","ETHUSD",1762892314261,0.693,3452.7,3451.6,2.89719073]
["bitfinex","ETHUSD",1762892314262,0.2656007,3452.3,3452.1,2.89671408]
["bitfinex","ETHUSD",1762892314549,0.693,3452.7,3452.1,2.8967641]
["bitfinex","ETHUSD",1762892314762,0.26568799,3452.6,3452.1,2.8967641]
["bitfinex","ETHUSD",1762892315327,0.26568799,3452.6,3451.9,3.30239801]
["bitfinex","ETHUSD",1762892315668,0.26568799,3452.6,3452.1,2.8967092]
["bitfinex","ETHUSD",1762892315860,0.42801679,3452.6,3451.9,0.405504]
["bitfinex","ETHUSD",1762892316031,0.26568799,3452.5,3451.8,0.405504]
["bitfinex","ETHUSD",1762892316358,0.26568799,3452.4,3452.0,2.89687038]
["bitfinex","ETHUSD",1762892316654,0.26568799,3452.3,3451.9,2.89688141]
["bitfinex","ETHUSD",1762892316850,0.26568799,3452.2,3451.9,2.89688141]
["bitfinex","ETHUSD",1762892317050,0.26568799,3452.1,3451.8,2.89696947]
["bitfinex","ETHUSD",1762892317214,0.4702,3452.6,3452.2,2.89664453]
["bitfinex","ETHUSD",1762892317556,0.26595122,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762892317728,0.26601826,3452.5,3452.4,3.30203974]
["bitfinex","ETHUSD",1762892317929,0.693,3452.8,3452.6,2.89636795]
["bitfinex","ETHUSD",1762892318245,0.693,3452.8,3452.6,3.30187195]
["bitfinex","ETHUSD",1762892318246,0.26603077,3452.7,3452.6,3.30187195]
["bitfinex","ETHUSD",1762892318426,0.26603077,3452.7,3452.6,4.02634552]
["bitfinex","ETHUSD",1762892318630,0.26603077,3452.7,3452.6,4.50344552]
["bitfinex","ETHUSD",1762892319216,0.26603077,3452.7,3452.6,3.77897195]
["bitfinex","ETHUSD",1762892319615,0.26603077,3452.7,3452.6,4.23127195]
["bitfinex","ETHUSD",1762892321822,0.693,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762892322154,0.95938264,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762892322342,0.26638264,3453.3,3453.2,3.7784687]
["bitfinex","ETHUSD",1762892322543,0.26638264,3453.3,3453.2,5.20676721]
["bitfinex","ETHUSD",1762892322856,0.26651226,3453.6,3453.3,2.89576377]
["bitfinex","ETHUSD",1762892323061,0.26651238,3453.5,3453.4,2.8956397]
["bitfinex","ETHUSD",1762892323221,0.002,3453.7,3453.4,2.8956397]
["bitfinex","ETHUSD",1762892323427,0.26657096,3453.6,3453.4,2.8956397]
["bitfinex","ETHUSD",1762892323630,0.26657096,3453.5,3453.4,2.8956397]
["bitfinex","ETHUSD",1762892323860,0.26657096,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762892324024,0.26658405,3453.6,3453.5,3.75341714]
["bitfinex","ETHUSD",1762892324374,0.26658405,3453.6,3453.5,4.23051714]
["bitfinex","ETHUSD",1762892325388,0.26658405,3453.6,3453.5,5.29657505]
["bitfinex","ETHUSD",1762892328188,0.002,3453.7,3453.6,3.3010333]
["bitfinex","ETHUSD",1762892328429,0.002,3453.7,3453.6,4.64712987]
["bitfinex","ETHUSD",1762892328560,0.002,3454.0,3453.9,3.3007818]
["bitfinex","ETHUSD",1762892328760,0.002,3454.0,3453.9,4.2301818]
["bitfinex","ETHUSD",1762892328976,0.002,3454.0,3453.9,6.72395936]
["bitfinex","ETHUSD",1762892331499,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892332105,0.3636,3454.0,3453.7,14.5]
["bitfinex","ETHUSD",1762892332334,0.8327,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892332538,0.3636,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892332839,0.3636,3454.0,3453.8,2.89530917]
["bitfinex","ETHUSD",1762892332996,0.3636,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892333631,0.3636,3454.0,3453.8,2.89534133]
["bitfinex","ETHUSD",1762892333795,0.002,3454.0,3453.9,3.7778818]
["bitfinex","ETHUSD",1762892333994,0.002,3454.0,3453.9,4.49043411]
["bitfinex","ETHUSD",1762892334413,0.002,3454.0,3453.9,4.94273411]
["bitfinex","ETHUSD",1762892334615,0.002,3454.0,3453.9,4.49043411]
["bitfinex","ETHUSD",1762892334931,0.002,3454.0,3453.9,4.94273411]
["bitfinex","ETHUSD",1762892335232,0.002,3454.0,3453.9,8.74273411]
["bitfinex","ETHUSD",1762892336036,0.002,3454.0,3453.9,1.59515631]
["bitfinex","ETHUSD",1762892336243,0.002,3454.0,3453.9,3.3743778]
["bitfinex","ETHUSD",1762892336731,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762892336932,0.002,3454.0,3453.9,3.3743778]
["bitfinex","ETHUSD",1762892338098,0.002,3454.0,3453.9,4.2380818]
["bitfinex","ETHUSD",1762892338303,0.002,3454.0,3453.9,4.95142661]
["bitfinex","ETHUSD",1762892340362,0.26940723,3454.0,3453.9,4.95142661]
["bitfinex","ETHUSD",1762892340656,0.63980723,3454.0,3453.9,0.405504]
["bitfinex","ETHUSD",1762892340856,0.63980723,3454.0,3453.3,0.692]
["bitfinex","ETHUSD",1762892340857,1.09910723,3454.0,3453.8,2.89531565]
["bitfinex","ETHUSD",1762892341068,0.45900723,3453.9,3453.1,0.052112]
["bitfinex","ETHUSD",1762892341275,0.4885,3453.2,3452.6,2.89636795]
["bitfinex","ETHUSD",1762892341420,0.29760723,3453.1,3453.0,2.8959724]
["bitfinex","ETHUSD",1762892341822,0.75590723,3453.1,3452.4,0.76672467]
["bitfinex","ETHUSD",1762892342040,0.26740723,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762892342460,0.75310723,3453.0,3452.0,0.693]
["bitfinex","ETHUSD",1762892342759,0.45440723,3452.9,3452.0,0.4592]
["bitfinex","ETHUSD",1762892343064,0.45440723,3452.9,3452.0,0.001]
["bitfinex","ETHUSD",1762892343065,0.26740723,3452.8,3452.0,0.001]
["bitfinex","ETHUSD",1762892343261,0.26740723,3452.7,3452.6,2.89636164]
["bitfinex","ETHUSD",1762892343975,0.75590723,3452.7,3452.2,0.405504]
["bitfinex","ETHUSD",1762892344167,0.4885,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762892344462,0.7557931,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762892345054,1.2159931,3452.7,3452.3,2.89660605]
["bitfinex","ETHUSD",1762892345380,0.187,3453.2,3452.0,0.001]
["bitfinex","ETHUSD",1762892345381,0.0375,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1762892345526,0.2672931,3452.4,3452.2,2.89670226]
["bitfinex","ETHUSD",1762892345729,0.2672931,3452.3,3452.2,2.89670226]
["bitfinex","ETHUSD",1762892345943,0.7512931,3452.3,3452.2,2.89670226]
["bitfinex","ETHUSD",1762892347250,0.2672931,3452.3,3452.2,2.89670226]
["bitfinex","ETHUSD",1762892347455,0.2672931,3452.3,3452.2,4.86772322]
["bitfinex","ETHUSD",1762892347770,0.2672931,3452.3,3452.2,3.88165619]
["bitfinex","ETHUSD",1762892348351,0.2672931,3452.3,3452.2,4.83875619]
["bitfinex","ETHUSD",1762892348981,0.2672931,3452.3,3452.2,4.38055619]
["bitfinex","ETHUSD",1762892349981,0.2672931,3452.3,3452.2,4.83875619]
["bitfinex","ETHUSD",1762892350300,0.2672931,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892350452,0.2676282,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892350766,0.2676282,3452.9,3452.8,3.39510018]
["bitfinex","ETHUSD",1762892351152,0.2676282,3452.9,3452.8,4.0242371]
["bitfinex","ETHUSD",1762892351366,0.2676282,3452.9,3452.8,4.4297411]
["bitfinex","ETHUSD",1762892351574,0.2676282,3452.9,3452.8,4.8879411]
["bitfinex","ETHUSD",1762892351770,0.26767837,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762892351954,0.2676785,3453.2,3452.6,0.405504]
["bitfinex","ETHUSD",1762892352159,0.4622,3453.3,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892352160,0.4885,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892352382,0.7561785,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892352995,1.2538785,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892353696,1.2538785,3452.9,3452.6,2.89629093]
["bitfinex","ETHUSD",1762892353993,0.0375,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892354204,0.30513006,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892354488,1.25383006,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892355123,0.79363006,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762892355278,0.26763006,3452.9,3452.8,3.9743486]
["bitfinex","ETHUSD",1762892355474,0.691,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762892355716,0.691,3453.2,3452.8,0.57924842]
["bitfinex","ETHUSD",1762892355717,0.95858859,3453.2,3452.8,0.57924842]
["bitfinex","ETHUSD",1762892356021,1.21628859,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892356516,0.75608859,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892358383,1.21628859,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892358580,1.21628859,3453.1,3452.5,0.405504]
["bitfinex","ETHUSD",1762892358784,0.4885,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892358981,0.7561222,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892360022,0.2676222,3453.1,3453.0,3.39493243]
["bitfinex","ETHUSD",1762892360221,0.26786067,3453.2,3452.8,0.405504]
["bitfinex","ETHUSD",1762892360520,0.26786067,3453.2,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892360521,0.75636067,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892361023,0.26786067,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892361329,0.75636067,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892361511,0.26786067,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892361708,0.26786067,3453.1,3453.0,6.69603243]
["bitfinex","ETHUSD",1762892362816,0.26786067,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762892363024,0.75636067,3453.1,3452.9,2.8961163]
["bitfinex","ETHUSD",1762892363211,0.0375,3452.9,3452.8,2.89611804]
["bitfinex","ETHUSD",1762892363414,0.30536067,3452.9,3452.8,2.89611804]
["bitfinex","ETHUSD",1762892364646,0.26786067,3452.9,3452.8,4.37976401]
["bitfinex","ETHUSD",1762892365916,0.26786067,3452.9,3452.8,3.88086401]
["bitfinex","ETHUSD",1762892368216,0.26786067,3452.9,3452.8,3.34731804]
["bitfinex","ETHUSD",1762892368414,0.26786067,3452.9,3452.8,3.86448004]
["bitfinex","ETHUSD",1762892368655,0.26786067,3452.9,3452.8,4.24102204]
["bitfinex","ETHUSD",1762892368823,0.26786067,3452.9,3452.8,3.30162204]
["bitfinex","ETHUSD",1762892369224,0.26786067,3452.9,3452.8,3.30262204]
["bitfinex","ETHUSD",1762892369568,0.26786067,3452.9,3452.8,3.92251298]
["bitfinex","ETHUSD",1762892370943,0.26786067,3452.9,3452.8,4.37371298]
["bitfinex","ETHUSD",1762892371131,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762892371334,0.002,3453.3,3453.2,3.4995687]
["bitfinex","ETHUSD",1762892371556,0.4885,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762892372193,0.4885,3453.3,3452.8,0.001]
["bitfinex","ETHUSD",1762892372194,0.9487,3453.3,3452.8,0.001]
["bitfinex","ETHUSD",1762892372364,0.1948,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892372554,0.6813,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892372754,0.6813,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892372755,1.1415,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892373462,1.1415,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892373640,1.1415,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892374279,0.6813,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892374582,0.4865,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892375641,0.9467,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892375958,0.9467,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892376367,0.9467,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892376554,0.9467,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892376771,0.691,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762892376977,1.1775,3453.0,3452.8,0.001]
["bitfinex","ETHUSD",1762892377276,0.4865,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762892377726,0.4865,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762892378304,0.002,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762892378482,0.693,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762892378699,1.1795,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762892379401,0.002,3453.3,3453.2,3.7525687]
["bitfinex","ETHUSD",1762892379608,0.002,3453.3,3453.2,4.43636122]
["bitfinex","ETHUSD",1762892380794,0.002,3453.3,3453.2,5.50040407]
["bitfinex","ETHUSD",1762892384182,0.002,3453.3,3453.2,6.19140407]
["bitfinex","ETHUSD",1762892384381,0.002,3453.3,3453.2,9.99140407]
["bitfinex","ETHUSD",1762892388530,0.002,3453.3,3453.2,23.31220407]
["bitfinex","ETHUSD",1762892388697,0.002,3453.3,3453.2,22.45550007]
["bitfinex","ETHUSD",1762892388698,0.4885,3453.3,3453.2,22.45550007]
["bitfinex","ETHUSD",1762892388882,1.21737104,3453.3,3453.2,7.78516122]
["bitfinex","ETHUSD",1762892389088,1.21737104,3453.3,3453.2,6.6958647]
["bitfinex","ETHUSD",1762892389285,0.27067104,3453.3,3453.2,7.5525687]
["bitfinex","ETHUSD",1762892390084,0.27067104,3453.3,3453.2,8.04323858]
["bitfinex","ETHUSD",1762892390282,0.1948,3457.0,3454.4,0.4512]
["bitfinex","ETHUSD",1762892390593,0.1948,3457.0,3454.8,0.405504]
["bitfinex","ETHUSD",1762892390594,0.6451,3455.4,3454.8,0.405504]
["bitfinex","ETHUSD",1762892390791,0.6451,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892390991,0.1849,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892391215,0.6714,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892391520,1.1316,3455.4,3454.8,0.405504]
["bitfinex","ETHUSD",1762892391820,0.1849,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892392235,1.1316,3455.4,3454.8,0.405504]
["bitfinex","ETHUSD",1762892392521,0.6451,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892393007,0.6451,3455.4,3455.2,2.89413631]
["bitfinex","ETHUSD",1762892393008,1.1316,3455.4,3455.2,2.89413631]
["bitfinex","ETHUSD",1762892393199,0.4865,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762892394204,0.4558,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892394418,0.9423,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892394714,0.9423,3455.3,3455.1,2.89421117]
["bitfinex","ETHUSD",1762892394917,0.0292,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762892395120,0.4602,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762892395492,0.4865,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762892397408,0.967,3455.2,3455.0,2.89435408]
["bitfinex","ETHUSD",1762892397633,0.6626,3454.9,3454.1,0.191]
["bitfinex","ETHUSD",1762892397943,0.6626,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762892398248,1.1406,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762892399137,0.478,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892399543,0.4736,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892399736,0.9516,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762892400457,0.9516,3455.3,3454.8,2.89452356]
["bitfinex","ETHUSD",1762892400659,0.0338,3455.1,3454.4,0.405504]
["bitfinex","ETHUSD",1762892400862,0.0338,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762892401063,0.1849,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892401275,1.1365,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762892401550,0.6589,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762892401737,0.478,3456.2,3455.6,0.02893853]
["bitfinex","ETHUSD",1762892401934,0.478,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762892402122,0.478,3456.2,3455.5,2.89390944]
["bitfinex","ETHUSD",1762892402322,0.478,3456.2,3451.8,3.61421436]
["bitfinex","ETHUSD",1762892402323,0.2187,3455.6,3454.6,0.1906]
["bitfinex","ETHUSD",1762892402535,0.2187,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892402536,0.1809,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892402737,1.40014136,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892405449,0.92214136,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892405655,0.92414136,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892405951,0.26964136,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762892406153,0.26964136,3455.6,3455.5,3.3573372]
["bitfinex","ETHUSD",1762892406450,0.002,3455.6,3455.5,4.88117767]
["bitfinex","ETHUSD",1762892406655,0.1809,3457.8,3456.0,0.405504]
["bitfinex","ETHUSD",1762892406955,0.002,3456.3,3456.2,4.43259587]
["bitfinex","ETHUSD",1762892407155,0.1809,3458.4,3458.1,2.89168226]
["bitfinex","ETHUSD",1762892407323,0.1809,3458.4,3456.5,2.89309995]
["bitfinex","ETHUSD",1762892407324,0.1809,3458.4,3457.2,0.405504]
["bitfinex","ETHUSD",1762892407649,0.1809,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892407851,1.1325,3458.4,3458.1,2.89169855]
["bitfinex","ETHUSD",1762892408020,0.0653,3458.2,3458.1,2.89169855]
["bitfinex","ETHUSD",1762892408215,0.0653,3458.2,3457.4,14.5]
["bitfinex","ETHUSD",1762892408421,0.478,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762892408773,0.478,3458.1,3456.7,0.1906]
["bitfinex","ETHUSD",1762892408970,0.5,3457.9,3456.8,0.405504]
["bitfinex","ETHUSD",1762892409167,1.167,3458.1,3457.7,2.892089]
["bitfinex","ETHUSD",1762892409168,1.667,3458.1,3457.7,2.892089]
["bitfinex","ETHUSD",1762892409349,1.167,3458.1,3457.8,2.89200604]
["bitfinex","ETHUSD",1762892409544,1.35179,3458.1,3457.0,0.4932]
["bitfinex","ETHUSD",1762892409744,0.689,3458.2,3457.1,0.405504]
["bitfinex","ETHUSD",1762892409984,0.689,3458.2,3457.0,0.4932]
["bitfinex","ETHUSD",1762892409985,0.1809,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762892410149,0.1809,3458.8,3458.6,2.8913327]
["bitfinex","ETHUSD",1762892410345,0.1809,3458.8,3458.6,2.89128283]
["bitfinex","ETHUSD",1762892410547,0.4736,3458.7,3458.6,2.89128283]
["bitfinex","ETHUSD",1762892411763,0.1809,3459.1,3458.2,0.405504]
["bitfinex","ETHUSD",1762892412095,0.6589,3459.1,3458.6,2.89131381]
["bitfinex","ETHUSD",1762892412259,0.6589,3459.1,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892412457,0.4736,3458.4,3457.6,0.405504]
["bitfinex","ETHUSD",1762892412659,0.0653,3458.3,3458.2,2.89166137]
["bitfinex","ETHUSD",1762892413267,0.5,3458.9,3457.5,0.76364276]
["bitfinex","ETHUSD",1762892413468,0.689,3458.9,3458.6,2.89127354]
["bitfinex","ETHUSD",1762892413862,0.689,3458.9,3458.7,2.89125529]
["bitfinex","ETHUSD",1762892414103,0.689,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762892414460,0.689,3459.7,3458.9,0.405504]
["bitfinex","ETHUSD",1762892414800,0.689,3459.7,3459.4,2.89062304]
["bitfinex","ETHUSD",1762892415034,0.478,3459.6,3459.4,2.89062304]
["bitfinex","ETHUSD",1762892415303,0.4736,3459.5,3459.1,0.405504]
["bitfinex","ETHUSD",1762892415500,0.4736,3459.5,3459.2,2.89084181]
["bitfinex","ETHUSD",1762892415799,0.478,3459.4,3459.2,2.89077408]
["bitfinex","ETHUSD",1762892416100,0.0653,3459.3,3459.2,2.89077408]
["bitfinex","ETHUSD",1762892416302,2.88975867,3460.5,3459.0,2.890936]
["bitfinex","ETHUSD",1762892416303,1.1337408,3460.5,3459.0,2.890936]
["bitfinex","ETHUSD",1762892416467,0.6589,3460.1,3459.8,2.89028133]
["bitfinex","ETHUSD",1762892416808,0.689,3460.0,3459.8,2.89028133]
["bitfinex","ETHUSD",1762892416964,0.4736,3459.9,3459.8,2.89028133]
["bitfinex","ETHUSD",1762892417301,0.9516,3459.9,3459.3,2.89075824]
["bitfinex","ETHUSD",1762892417603,0.9516,3459.9,3458.7,0.689]
["bitfinex","ETHUSD",1762892417604,0.4695,3459.2,3457.9,0.4932]
["bitfinex","ETHUSD",1762892417761,0.7584,3459.1,3457.9,0.4932]
["bitfinex","ETHUSD",1762892417961,1.2364,3459.1,3458.2,0.405504]
["bitfinex","ETHUSD",1762892418189,1.2364,3459.1,3458.4,0.405504]
["bitfinex","ETHUSD",1762892419007,1.2364,3459.1,3458.8,2.89116683]
["bitfinex","ETHUSD",1762892419216,1.2364,3459.1,3458.7,2.89125948]
["bitfinex","ETHUSD",1762892419419,1.2364,3459.1,3458.8,2.89112088]
["bitfinex","ETHUSD",1762892419621,0.6464,3458.9,3458.7,2.89125447]
["bitfinex","ETHUSD",1762892420017,0.0733,3458.8,3458.7,2.89125447]
["bitfinex","ETHUSD",1762892420385,0.5513,3458.8,3458.7,2.89125447]
["bitfinex","ETHUSD",1762892420789,0.5513,3458.8,3458.6,2.89128095]
["bitfinex","ETHUSD",1762892420988,0.5513,3458.8,3458.4,2.89151052]
["bitfinex","ETHUSD",1762892420989,0.4616,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762892421499,0.9396,3458.5,3458.1,2.89176137]
["bitfinex","ETHUSD",1762892421701,0.478,3458.5,3457.3,2.89241825]
["bitfinex","ETHUSD",1762892421935,0.4736,3458.1,3457.3,2.8924305]
["bitfinex","ETHUSD",1762892422227,0.9736,3458.1,3457.3,14.5]
["bitfinex","ETHUSD",1762892422425,0.688,3458.0,3457.3,17.88559729]
["bitfinex","ETHUSD",1762892422630,0.688,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762892422790,0.1809,3457.9,3457.5,0.405504]
["bitfinex","ETHUSD",1762892423191,0.6589,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762892423430,1.1325,3457.9,3457.6,2.89211885]
["bitfinex","ETHUSD",1762892423627,0.0653,3457.7,3456.7,0.1906]
["bitfinex","ETHUSD",1762892424136,0.1809,3457.9,3456.4,0.4932]
["bitfinex","ETHUSD",1762892424137,0.5389,3456.8,3456.4,2.89318365]
["bitfinex","ETHUSD",1762892424428,0.1798,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762892424633,4.02601676,3457.5,3456.3,0.001]
["bitfinex","ETHUSD",1762892424634,0.478,3458.0,3457.2,2.89244709]
["bitfinex","ETHUSD",1762892424831,0.1809,3458.9,3457.3,0.0289243]
["bitfinex","ETHUSD",1762892424832,0.26650869,3457.8,3457.3,0.0289243]
["bitfinex","ETHUSD",1762892425130,0.26650869,3457.8,3457.1,0.405504]
["bitfinex","ETHUSD",1762892425337,0.26650869,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762892425510,0.74010869,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762892426235,0.521,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762892426420,0.95469817,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762892426791,0.95469817,3457.9,3457.6,2.89210782]
["bitfinex","ETHUSD",1762892427029,0.688,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762892427348,0.95482896,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762892427529,0.1809,3458.9,3457.8,1.48011601]
["bitfinex","ETHUSD",1762892427530,0.688,3458.4,3457.8,1.48011601]
["bitfinex","ETHUSD",1762892427695,0.688,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892427897,0.95487671,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892428104,0.95487952,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892429601,1.42997952,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762892430147,1.42997952,3458.4,3457.8,0.405504]
["bitfinex","ETHUSD",1762892430355,0.26687952,3458.3,3457.8,0.78278867]
["bitfinex","ETHUSD",1762892430531,0.26687952,3458.3,3458.2,2.89161052]
["bitfinex","ETHUSD",1762892430719,0.26687952,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762892431818,0.26687952,3458.3,3458.2,3.38787775]
["bitfinex","ETHUSD",1762892431999,0.6524,3459.2,3459.0,2.89100896]
["bitfinex","ETHUSD",1762892432219,0.95762242,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762892433037,0.95762242,3459.1,3459.0,2.91991904]
["bitfinex","ETHUSD",1762892433218,0.26962242,3459.1,3459.0,4.84902248]
["bitfinex","ETHUSD",1762892433518,0.673,3459.7,3459.4,2.89067468]
["bitfinex","ETHUSD",1762892433725,0.688,3460.0,3459.4,4.11717868]
["bitfinex","ETHUSD",1762892433951,0.688,3460.0,3459.4,18.61717868]
["bitfinex","ETHUSD",1762892434470,0.688,3460.0,3459.4,17.79617868]
["bitfinex","ETHUSD",1762892434769,0.688,3460.5,3459.4,26.34228734]
["bitfinex","ETHUSD",1762892434969,0.688,3460.5,3459.4,26.81748734]
["bitfinex","ETHUSD",1762892435133,0.688,3460.5,3460.4,3.29534332]
["bitfinex","ETHUSD",1762892435731,0.8809,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762892435931,1.8155,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762892437794,1.8155,3461.1,3460.6,2.8896324]
["bitfinex","ETHUSD",1762892437795,1.99705,3461.1,3460.4,14.5]
["bitfinex","ETHUSD",1762892437974,0.4751,3460.5,3460.3,2.88988787]
["bitfinex","ETHUSD",1762892438292,0.1929,3461.1,3460.1,0.405504]
["bitfinex","ETHUSD",1762892438590,0.473,3461.0,3460.4,14.9962]
["bitfinex","ETHUSD",1762892438736,0.473,3461.0,3460.4,17.88603195]
["bitfinex","ETHUSD",1762892438938,0.473,3461.0,3460.4,14.9962]
["bitfinex","ETHUSD",1762892439139,0.473,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892439544,1.4076,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892439745,0.9481,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892439945,0.9481,3461.0,3460.7,2.88951527]
["bitfinex","ETHUSD",1762892440146,0.9481,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892440682,1.4076,3461.0,3460.1,2.89008417]
["bitfinex","ETHUSD",1762892440842,1.4076,3461.0,3459.8,2.89034048]
["bitfinex","ETHUSD",1762892440843,0.5346,3460.8,3459.8,2.89034048]
["bitfinex","ETHUSD",1762892441039,0.5346,3460.8,3460.2,2.88992346]
["bitfinex","ETHUSD",1762892441244,0.4595,3460.7,3459.6,14.6963]
["bitfinex","ETHUSD",1762892441454,0.4595,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762892441669,0.4595,3460.7,3460.5,2.88973717]
["bitfinex","ETHUSD",1762892441864,0.4595,3460.7,3459.8,0.405504]
["bitfinex","ETHUSD",1762892442068,0.4751,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762892442591,0.688,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762892442799,0.1949,3461.1,3460.6,2.88967231]
["bitfinex","ETHUSD",1762892443105,0.1949,3461.1,3460.1,2.89001468]
["bitfinex","ETHUSD",1762892443106,0.688,3461.0,3460.7,2.88951674]
["bitfinex","ETHUSD",1762892443270,0.688,3461.0,3460.8,2.88945161]
["bitfinex","ETHUSD",1762892443778,0.688,3461.0,3460.2,0.405504]
["bitfinex","ETHUSD",1762892443986,0.688,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892445296,0.688,3461.0,3460.7,2.88952534]
["bitfinex","ETHUSD",1762892445297,1.1631,3461.0,3460.1,0.4752]
["bitfinex","ETHUSD",1762892445599,0.0346,3460.8,3460.7,2.8895068]
["bitfinex","ETHUSD",1762892445795,0.0346,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762892445996,0.688,3461.0,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892446314,0.668,3460.9,3460.8,2.88948299]
["bitfinex","ETHUSD",1762892446490,0.688,3461.0,3460.7,2.88957919]
["bitfinex","ETHUSD",1762892446662,0.668,3460.9,3460.7,2.88954708]
["bitfinex","ETHUSD",1762892447073,0.668,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892447273,0.1929,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892447568,0.668,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892448092,1.6275,3460.9,3460.6,2.88965861]
["bitfinex","ETHUSD",1762892448401,0.0346,3460.7,3460.6,2.88965861]
["bitfinex","ETHUSD",1762892448590,0.6524,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892448907,0.6524,3460.9,3460.1,2.89006095]
["bitfinex","ETHUSD",1762892449111,0.6524,3460.9,3460.6,2.88962123]
["bitfinex","ETHUSD",1762892449612,0.4751,3460.7,3460.6,2.88962123]
["bitfinex","ETHUSD",1762892450410,0.1929,3460.9,3460.6,2.88962123]
["bitfinex","ETHUSD",1762892450590,0.1929,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762892450986,0.4751,3460.9,3460.3,0.405504]
["bitfinex","ETHUSD",1762892451286,0.5,3460.7,3459.7,1.75868323]
["bitfinex","ETHUSD",1762892451503,0.5,3460.7,3460.3,2.88992249]
["bitfinex","ETHUSD",1762892451685,0.9595,3460.7,3459.8,0.405504]
["bitfinex","ETHUSD",1762892451887,0.9595,3460.7,3460.3,2.88988919]
["bitfinex","ETHUSD",1762892452087,0.9595,3460.7,3460.3,2.8898562]
["bitfinex","ETHUSD",1762892452412,0.9595,3460.7,3460.4,2.88983655]
["bitfinex","ETHUSD",1762892452608,0.9595,3460.7,3459.9,1.34970367]
["bitfinex","ETHUSD",1762892452816,0.9595,3460.7,3460.3,2.88984919]
["bitfinex","ETHUSD",1762892453327,0.9751,3460.4,3459.8,2.89028386]
["bitfinex","ETHUSD",1762892453525,0.687,3460.3,3459.9,2.89021843]
["bitfinex","ETHUSD",1762892453681,0.687,3460.3,3459.6,14.6963]
["bitfinex","ETHUSD",1762892453885,0.687,3460.3,3459.6,17.58677333]
["bitfinex","ETHUSD",1762892454080,0.687,3460.3,3460.0,2.89012731]
["bitfinex","ETHUSD",1762892454277,0.687,3460.3,3459.6,2.04314773]
["bitfinex","ETHUSD",1762892454511,0.687,3460.3,3460.1,2.89004456]
["bitfinex","ETHUSD",1762892454703,0.687,3460.3,3459.9,2.89022237]
["bitfinex","ETHUSD",1762892454983,0.5,3460.1,3459.7,2.89037759]
["bitfinex","ETHUSD",1762892455193,0.5,3460.1,3459.5,0.001]
["bitfinex","ETHUSD",1762892455422,0.687,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762892455916,1.1478,3460.3,3459.8,0.405504]
["bitfinex","ETHUSD",1762892456230,1.1478,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762892456437,1.1478,3460.3,3459.8,0.37885059]
["bitfinex","ETHUSD",1762892456582,1.1478,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762892457521,1.1478,3460.3,3459.5,0.001]
["bitfinex","ETHUSD",1762892457695,0.687,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762892458108,0.1929,3460.9,3460.5,2.88970214]
["bitfinex","ETHUSD",1762892458404,0.1929,3460.9,3459.8,0.4613]
["bitfinex","ETHUSD",1762892458405,0.687,3460.8,3459.8,0.4613]
["bitfinex","ETHUSD",1762892458604,0.687,3460.8,3460.3,2.88990187]
["bitfinex","ETHUSD",1762892458780,0.687,3460.8,3460.1,2.89006387]
["bitfinex","ETHUSD",1762892458781,0.4539,3460.7,3460.1,2.89006387]
["bitfinex","ETHUSD",1762892458986,0.4539,3460.7,3460.3,2.88987566]
["bitfinex","ETHUSD",1762892459191,0.687,3460.6,3460.3,2.88987566]
["bitfinex","ETHUSD",1762892459422,0.4871,3460.4,3460.3,2.88987566]
["bitfinex","ETHUSD",1762892459622,0.687,3460.6,3460.3,2.88987566]
["bitfinex","ETHUSD",1762892459824,0.4871,3460.4,3459.5,0.001]
["bitfinex","ETHUSD",1762892460037,0.0283,3460.2,3460.0,2.89017235]
["bitfinex","ETHUSD",1762892460401,0.4825,3460.1,3460.0,2.89017235]
["bitfinex","ETHUSD",1762892460610,1.6409,3460.6,3459.5,3.3528523]
["bitfinex","ETHUSD",1762892460929,1.1409,3460.6,3460.2,2.88998343]
["bitfinex","ETHUSD",1762892461308,0.687,3460.6,3459.9,2.89019467]
["bitfinex","ETHUSD",1762892461626,0.4539,3460.5,3459.7,0.405504]
["bitfinex","ETHUSD",1762892461825,0.9539,3460.5,3460.0,2.89009929]
["bitfinex","ETHUSD",1762892462025,0.9539,3460.5,3459.5,0.406504]
["bitfinex","ETHUSD",1762892462226,0.4539,3460.4,3460.1,2.89003174]
["bitfinex","ETHUSD",1762892462600,0.4871,3460.2,3460.1,2.89003174]
["bitfinex","ETHUSD",1762892462801,0.4871,3460.2,3459.6,0.37584349]
["bitfinex","ETHUSD",1762892462997,0.941,3460.2,3460.0,2.8901239]
["bitfinex","ETHUSD",1762892463339,0.4822,3460.1,3459.6,2.89049151]
["bitfinex","ETHUSD",1762892463495,0.4822,3460.1,3459.5,0.001]
["bitfinex","ETHUSD",1762892463496,0.687,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762892463692,0.687,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762892463891,0.4825,3459.9,3459.5,0.001]
["bitfinex","ETHUSD",1762892464128,1.1247,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762892464340,0.6708,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762892464521,0.687,3460.0,3459.8,2.89034048]
["bitfinex","ETHUSD",1762892464522,0.687,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762892465029,0.95714696,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762892465533,1.44424696,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762892467139,1.89814696,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762892467433,0.91231735,3459.9,3459.5,0.001]
["bitfinex","ETHUSD",1762892467660,0.27011735,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762892468608,0.27011735,3459.8,3459.7,4.25712802]
["bitfinex","ETHUSD",1762892469334,0.27011735,3459.8,3459.7,3.79582802]
["bitfinex","ETHUSD",1762892469534,0.27011735,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762892471042,0.27011735,3459.8,3459.7,3.79582802]
["bitfinex","ETHUSD",1762892471342,0.27011735,3459.8,3459.5,0.35035329]
["bitfinex","ETHUSD",1762892471343,0.75721735,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762892471560,0.4825,3459.6,3459.5,2.89159112]
["bitfinex","ETHUSD",1762892471866,0.1883,3459.9,3459.5,2.89159112]
["bitfinex","ETHUSD",1762892472035,1.1409,3460.1,3459.8,2.89029221]
["bitfinex","ETHUSD",1762892472435,0.002,3460.7,3459.8,2.89029221]
["bitfinex","ETHUSD",1762892472436,1.1337408,3460.6,3460.0,0.4999]
["bitfinex","ETHUSD",1762892472762,1.187,3460.5,3459.5,3.35286421]
["bitfinex","ETHUSD",1762892473261,1.187,3460.5,3459.5,0.4623]
["bitfinex","ETHUSD",1762892473761,0.687,3460.5,3460.1,2.89002272]
["bitfinex","ETHUSD",1762892474227,1.1409,3460.5,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892474568,0.5,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762892474727,0.687,3459.9,3459.5,0.001]
["bitfinex","ETHUSD",1762892475066,0.687,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762892475422,0.5,3460.6,3459.7,1.53939316]
["bitfinex","ETHUSD",1762892475623,0.687,3460.5,3460.1,2.89003203]
["bitfinex","ETHUSD",1762892475823,0.4871,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762892476132,0.687,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892476546,1.1741,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892476755,0.5,3460.4,3459.6,0.4999]
["bitfinex","ETHUSD",1762892476953,0.687,3460.3,3460.0,2.89010357]
["bitfinex","ETHUSD",1762892477156,1.1409,3460.3,3459.9,2.89022531]
["bitfinex","ETHUSD",1762892477458,0.4539,3460.2,3459.5,0.001]
["bitfinex","ETHUSD",1762892477763,0.4539,3460.2,3460.0,2.89016716]
["bitfinex","ETHUSD",1762892478141,0.4871,3460.1,3460.0,2.89016716]
["bitfinex","ETHUSD",1762892478337,0.941,3460.1,3460.0,2.89016716]
["bitfinex","ETHUSD",1762892478541,0.4539,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892478743,0.687,3460.5,3460.0,1.0779447]
["bitfinex","ETHUSD",1762892479049,0.687,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892479256,0.689,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892479456,1.63,3460.5,3459.6,0.405504]
["bitfinex","ETHUSD",1762892479653,1.63,3460.5,3459.5,0.001]
["bitfinex","ETHUSD",1762892479654,0.0329,3460.3,3459.5,0.001]
["bitfinex","ETHUSD",1762892479856,0.0329,3460.3,3459.6,0.33528596]
["bitfinex","ETHUSD",1762892480056,0.0329,3460.3,3459.5,0.001]
["bitfinex","ETHUSD",1762892480057,0.4539,3460.2,3459.5,0.001]
["bitfinex","ETHUSD",1762892480257,0.4539,3460.2,3460.0,2.89009901]
["bitfinex","ETHUSD",1762892480444,0.4825,3460.1,3460.0,2.89009901]
["bitfinex","ETHUSD",1762892480643,0.9364,3460.1,3460.0,2.89009901]
["bitfinex","ETHUSD",1762892480847,0.9364,3460.1,3459.8,2.89031875]
["bitfinex","ETHUSD",1762892481070,0.2257,3459.9,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892481365,0.2257,3459.9,3459.6,2.89049541]
["bitfinex","ETHUSD",1762892481366,0.687,3459.8,3459.6,2.89049541]
["bitfinex","ETHUSD",1762892481669,0.687,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762892481864,0.941,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762892482030,0.4539,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892482227,0.687,3459.7,3459.6,0.9612]
["bitfinex","ETHUSD",1762892482453,0.687,3459.7,3459.6,3.85170757]
["bitfinex","ETHUSD",1762892482670,0.687,3459.7,3459.6,3.39040757]
["bitfinex","ETHUSD",1762892483439,0.687,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762892483671,0.687,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892483873,0.9574462,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762892485350,0.9574462,3459.7,3459.6,3.46871793]
["bitfinex","ETHUSD",1762892485649,0.2704462,3459.7,3459.6,3.96861793]
["bitfinex","ETHUSD",1762892486147,0.2704462,3459.7,3459.6,4.42871793]
["bitfinex","ETHUSD",1762892486458,0.2704462,3459.7,3459.6,3.96861793]
["bitfinex","ETHUSD",1762892486665,0.2704462,3459.7,3459.6,4.863127]
["bitfinex","ETHUSD",1762892486878,0.2704462,3459.7,3459.6,4.83422193]
["bitfinex","ETHUSD",1762892488607,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892488747,0.002,3460.5,3460.4,3.76884332]
["bitfinex","ETHUSD",1762892488946,0.002,3460.5,3460.4,4.22894332]
["bitfinex","ETHUSD",1762892489796,0.002,3460.5,3460.4,3.76884332]
["bitfinex","ETHUSD",1762892489940,0.002,3460.5,3460.4,3.29534332]
["bitfinex","ETHUSD",1762892490141,0.4689,3460.5,3460.3,2.88990583]
["bitfinex","ETHUSD",1762892490380,0.4689,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892490580,0.9502,3460.5,3459.8,0.405504]
["bitfinex","ETHUSD",1762892490786,0.9502,3460.5,3459.8,0.17572962]
["bitfinex","ETHUSD",1762892491444,0.9502,3460.5,3460.3,2.88985252]
["bitfinex","ETHUSD",1762892491857,0.4833,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892492266,0.9502,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892492467,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892492967,0.002,3460.5,3460.4,4.80981711]
["bitfinex","ETHUSD",1762892494385,1e-08,3460.7,3460.6,3.76867631]
["bitfinex","ETHUSD",1762892494603,1e-08,3460.7,3460.6,4.22877631]
["bitfinex","ETHUSD",1762892500907,1e-08,3460.7,3460.6,4.91477631]
["bitfinex","ETHUSD",1762892501197,1e-08,3460.7,3460.6,4.22877631]
["bitfinex","ETHUSD",1762892501406,1e-08,3460.7,3460.6,4.99872525]
["bitfinex","ETHUSD",1762892501558,1e-08,3460.7,3460.6,5.68472525]
["bitfinex","ETHUSD",1762892504474,1e-08,3460.7,3460.6,4.53862525]
["bitfinex","ETHUSD",1762892504676,1e-08,3460.7,3460.6,3.36317231]
["bitfinex","ETHUSD",1762892504994,0.26930922,3460.7,3460.6,4.22877631]
["bitfinex","ETHUSD",1762892505299,1e-08,3460.7,3460.6,4.22877631]
["bitfinex","ETHUSD",1762892505604,0.26930922,3460.7,3460.6,4.22877631]
["bitfinex","ETHUSD",1762892505806,0.26930922,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762892506100,1e-08,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762892506307,0.26930922,3460.7,3460.6,3.36317231]
["bitfinex","ETHUSD",1762892506663,0.26930922,3460.7,3460.6,4.88297419]
["bitfinex","ETHUSD",1762892506863,0.26930922,3460.7,3460.6,4.85407747]
["bitfinex","ETHUSD",1762892507068,0.26930922,3460.7,3460.6,3.92047747]
["bitfinex","ETHUSD",1762892507478,0.26930922,3460.7,3460.6,4.39397747]
["bitfinex","ETHUSD",1762892507678,0.26930922,3460.7,3460.6,3.92047747]
["bitfinex","ETHUSD",1762892507878,0.26930922,3460.7,3460.6,4.39397747]
["bitfinex","ETHUSD",1762892508082,0.26930922,3460.7,3460.6,4.85407747]
["bitfinex","ETHUSD",1762892508300,0.26930922,3460.7,3460.6,4.39397747]
["bitfinex","ETHUSD",1762892508608,0.26930922,3460.7,3460.6,18.89397747]
["bitfinex","ETHUSD",1762892508764,0.26930922,3460.7,3460.6,18.42047747]
["bitfinex","ETHUSD",1762892508989,0.73620922,3460.7,3460.6,18.42047747]
["bitfinex","ETHUSD",1762892509614,0.26930922,3460.7,3460.6,18.42047747]
["bitfinex","ETHUSD",1762892511896,0.26930922,3460.7,3460.6,3.92047747]
["bitfinex","ETHUSD",1762892512633,0.26930922,3460.7,3460.6,18.89397747]
["bitfinex","ETHUSD",1762892515171,0.73620922,3460.7,3460.6,18.42047747]
["bitfinex","ETHUSD",1762892515446,1.21750922,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762892515931,0.46690001,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762892516151,0.73686432,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762892516655,0.73686432,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762892516805,0.73686432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892517546,1.21216432,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892517754,1.21216432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892519640,0.73686432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892519846,0.26996432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892520142,0.74476432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892520307,0.26996432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892520913,0.26996432,3460.7,3460.6,3.34387231]
["bitfinex","ETHUSD",1762892521321,0.26996432,3460.7,3460.6,3.74937631]
["bitfinex","ETHUSD",1762892521548,0.26996432,3460.7,3460.6,17.79617631]
["bitfinex","ETHUSD",1762892521938,0.74476432,3460.7,3460.6,17.79617631]
["bitfinex","ETHUSD",1762892522254,1.22476432,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892525660,1.22522956,3460.7,3460.6,1.40509963]
["bitfinex","ETHUSD",1762892525811,1.22522956,3460.7,3460.6,6.69067231]
["bitfinex","ETHUSD",1762892526012,0.74522956,3460.7,3460.6,6.69067231]
["bitfinex","ETHUSD",1762892526822,0.74522956,3460.7,3460.6,7.54937631]
["bitfinex","ETHUSD",1762892526823,0.27042956,3460.7,3460.6,7.54937631]
["bitfinex","ETHUSD",1762892528048,0.27042956,3460.7,3460.6,21.59617631]
["bitfinex","ETHUSD",1762892529078,0.27042956,3460.7,3460.6,24.09397016]
["bitfinex","ETHUSD",1762892529269,0.74522956,3460.7,3460.6,24.09397016]
["bitfinex","ETHUSD",1762892529591,1.22522956,3460.7,3460.6,24.09397016]
["bitfinex","ETHUSD",1762892530151,1.22522956,3460.7,3460.6,6.69067231]
["bitfinex","ETHUSD",1762892530152,0.74522956,3460.7,3460.6,6.69067231]
["bitfinex","ETHUSD",1762892530480,1.22522956,3460.7,3460.6,6.69067231]
["bitfinex","ETHUSD",1762892531068,1.22522956,3460.7,3460.6,3.801]
["bitfinex","ETHUSD",1762892531289,1.91022956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892532693,0.27042956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892532854,0.27042956,3460.7,3460.6,3.84872256]
["bitfinex","ETHUSD",1762892532855,0.74522956,3460.7,3460.6,3.84872256]
["bitfinex","ETHUSD",1762892533058,1.22522956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892533298,0.74522956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892533799,0.74522956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892533956,1.72522956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892534906,1.72522956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892535100,1.22522956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892535503,1.22522956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892537703,1.22522956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892538270,1.91022956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892538473,1.22522956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892538696,1.91022956,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892539186,1.91022956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892540007,2.41022956,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892540186,3.54397036,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892540945,10.22248927,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892541293,13.11207808,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892541542,13.11207808,3460.7,3460.2,0.001]
["bitfinex","ETHUSD",1762892541543,0.5,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762892541691,8.60308926,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762892541892,1.6337408,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892542117,2.40562955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892542693,1.72062955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892543002,1.90562955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892543593,1.43022955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892544129,1.91022955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892544422,0.95542955,3460.0,3459.9,2.89125694]
["bitfinex","ETHUSD",1762892544790,1.43022955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892545024,1.43022955,3460.0,3459.9,2.89125694]
["bitfinex","ETHUSD",1762892545699,0.95542955,3460.0,3459.9,2.89125694]
["bitfinex","ETHUSD",1762892546608,0.27042955,3460.0,3459.9,2.89125694]
["bitfinex","ETHUSD",1762892546810,0.95542955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892547046,1.91952955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892547540,1.44482955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892547844,3.05327035,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892549235,3.05327035,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892550749,3.07857035,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892550952,2.41952955,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892552033,1.25982955,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892552213,1.44482955,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892553138,1.91952955,3460.0,3459.9,3.801]
["bitfinex","ETHUSD",1762892555130,1.91952955,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892556052,1.91892623,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892556241,1.44422623,3460.0,3459.9,2.89125694]
["bitfinex","ETHUSD",1762892556435,1.44422623,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892557129,1.91892623,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892558140,2.41892623,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892559856,6.44284044,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892560166,2.86766703,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892560466,3.55166703,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892560666,2.86766703,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892560885,3.05166703,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892561236,3.55166703,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892562174,3.55192658,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892562836,0.75948578,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892563035,1.91818578,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892563872,1.44348578,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892564074,1.91818578,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892565280,3.05192658,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892566071,1.91818578,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892566272,6.44209999,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892566751,13.12186438,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892567960,2.39322658,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892568134,3.55192658,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892568561,3.55217561,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892572852,13.34078695,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892573066,8.44648128,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892573785,13.34078695,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892574377,16.23096036,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892574685,13.34078695,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892577590,16.23096036,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762892577958,0.5,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762892578159,7.94658128,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762892578403,8.42278128,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762892579395,1.40407561,3459.7,3459.6,3.88350757]
["bitfinex","ETHUSD",1762892579575,2.08807561,3459.7,3459.6,0.993]
["bitfinex","ETHUSD",1762892579890,2.08807561,3459.7,3459.6,0.4954]
["bitfinex","ETHUSD",1762892580092,2.08807561,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762892580655,0.27033481,3459.7,3459.6,3.88350757]
["bitfinex","ETHUSD",1762892580853,0.95433481,3459.7,3459.6,1.67051749]
["bitfinex","ETHUSD",1762892581094,0.95433481,3459.7,3459.6,0.993]
["bitfinex","ETHUSD",1762892581276,1.45433481,3459.7,3459.6,0.993]
["bitfinex","ETHUSD",1762892582580,1.45433481,3459.7,3459.6,3.88350757]
["bitfinex","ETHUSD",1762892582789,0.95433481,3459.7,3459.6,3.88350757]
["bitfinex","ETHUSD",1762892587117,0.27033481,3459.7,3459.6,9.18331724]
["bitfinex","ETHUSD",1762892587322,0.27033481,3459.7,3459.6,10.39080867]
["bitfinex","ETHUSD",1762892588725,0.27033481,3459.7,3459.6,5.496503]
["bitfinex","ETHUSD",1762892588928,0.27033481,3459.7,3459.6,0.4954]
["bitfinex","ETHUSD",1762892589127,0.27033481,3459.7,3459.6,3.38590757]
["bitfinex","ETHUSD",1762892589512,0.27033481,3459.7,3459.6,3.88350757]
["bitfinex","ETHUSD",1762892590425,0.27033481,3459.7,3459.6,4.28901157]
["bitfinex","ETHUSD",1762892591706,0.002,3460.2,3460.1,3.29559388]
["bitfinex","ETHUSD",1762892591906,0.002,3460.2,3460.1,4.40857124]
["bitfinex","ETHUSD",1762892592234,0.002,3460.2,3460.1,4.90617124]
["bitfinex","ETHUSD",1762892593345,0.002,3460.2,3460.1,9.80047691]
["bitfinex","ETHUSD",1762892596433,0.002,3460.2,3460.1,4.90617124]
["bitfinex","ETHUSD",1762892596927,0.002,3460.2,3460.1,9.80047691]
["bitfinex","ETHUSD",1762892599336,0.002,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892599337,0.4662,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892599515,0.9424,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892599709,0.002,3460.2,3460.1,3.38448988]
["bitfinex","ETHUSD",1762892599933,0.002,3460.2,3460.1,3.88208988]
["bitfinex","ETHUSD",1762892600735,0.002,3460.2,3460.1,3.38448988]
["bitfinex","ETHUSD",1762892600924,0.002,3460.2,3460.1,4.06172327]
["bitfinex","ETHUSD",1762892602047,0.002,3460.2,3460.1,4.55932327]
["bitfinex","ETHUSD",1762892603431,0.4662,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892603819,0.27184094,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892604836,0.27184094,3460.2,3460.1,3.38448988]
["bitfinex","ETHUSD",1762892605251,0.27184094,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892605617,0.73604094,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892605827,0.27184094,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892606202,0.27184094,3460.2,3460.1,3.36798988]
["bitfinex","ETHUSD",1762892606403,0.27184094,3460.2,3460.1,3.85798988]
["bitfinex","ETHUSD",1762892607708,0.27184094,3460.2,3460.1,4.93831727]
["bitfinex","ETHUSD",1762892608765,1e-08,3460.2,3460.1,5.65021816]
["bitfinex","ETHUSD",1762892608916,1e-08,3460.2,3460.1,5.62131727]
["bitfinex","ETHUSD",1762892611761,1e-08,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762892611762,0.95180001,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762892611935,0.4993,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892612322,0.9522,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762892613570,1.6819,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892613931,2.1353,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892614545,1.1364,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892614851,0.683,3460.5,3460.4,3.94571613]
["bitfinex","ETHUSD",1762892615966,0.683,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892615967,2.1351,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892616265,1.164,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762892616671,0.002,3460.6,3460.5,3.29525981]
["bitfinex","ETHUSD",1762892616871,0.002,3460.6,3460.5,9.71233507]
["bitfinex","ETHUSD",1762892617073,0.002,3460.6,3460.5,11.26154538]
["bitfinex","ETHUSD",1762892619584,0.002,3460.6,3460.5,6.21807012]
["bitfinex","ETHUSD",1762892620481,0.002,3460.6,3460.5,11.26154538]
["bitfinex","ETHUSD",1762892620678,0.27234435,3460.6,3460.5,11.26154538]
["bitfinex","ETHUSD",1762892620883,1e-08,3460.6,3460.5,12.39528618]
["bitfinex","ETHUSD",1762892621086,1e-08,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762892621267,1e-08,3460.7,3460.6,5.82722256]
["bitfinex","ETHUSD",1762892621581,1e-08,3460.7,3460.6,6.96096336]
["bitfinex","ETHUSD",1762892622293,0.1956,3462.6,3461.8,0.405504]
["bitfinex","ETHUSD",1762892622471,0.1956,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762892622676,1.1487,3462.6,3461.9,0.54489793]
["bitfinex","ETHUSD",1762892622881,0.005,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762892623258,0.5048,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762892623796,0.5048,3462.4,3462.1,2.88835558]
["bitfinex","ETHUSD",1762892623998,0.4488,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762892624368,0.9486,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762892624567,0.5,3462.1,3461.4,2.88900444]
["bitfinex","ETHUSD",1762892624893,0.5,3462.1,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892624894,0.0094,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892625295,0.5092,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892625512,0.1956,3462.6,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892625684,0.9998,3462.5,3462.4,2.88816569]
["bitfinex","ETHUSD",1762892625862,0.4998,3462.5,3462.4,2.88816569]
["bitfinex","ETHUSD",1762892626064,0.9536,3462.5,3461.8,2.88867063]
["bitfinex","ETHUSD",1762892626264,0.0045,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892627091,0.5043,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892632635,0.5,3462.1,3461.4,0.405504]
["bitfinex","ETHUSD",1762892632838,0.9493,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892633007,1.21855085,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892633206,1.71835085,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892633538,1.21855085,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892633704,0.26925085,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892634444,0.26925085,3462.1,3462.0,4.43411336]
["bitfinex","ETHUSD",1762892634645,0.26925085,3462.1,3462.0,4.83961736]
["bitfinex","ETHUSD",1762892634848,0.86118803,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892635342,0.72298803,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892636874,1.21168803,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892637415,0.5,3462.4,3461.2,0.1945]
["bitfinex","ETHUSD",1762892637644,0.5,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892637838,1.45018803,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762892638052,1.45018803,3462.1,3461.3,14.5]
["bitfinex","ETHUSD",1762892638053,2.38428803,3462.1,3461.9,2.88855254]
["bitfinex","ETHUSD",1762892638260,0.74318803,3462.0,3461.3,14.5]
["bitfinex","ETHUSD",1762892638564,0.74318803,3462.0,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892638565,0.641,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892638853,0.91018803,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892639054,0.72928803,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892639228,0.26918803,3461.4,3461.3,4.38071581]
["bitfinex","ETHUSD",1762892639426,0.26918803,3461.4,3461.3,4.78621981]
["bitfinex","ETHUSD",1762892639821,0.26918803,3461.4,3461.3,4.33151981]
["bitfinex","ETHUSD",1762892640021,0.72928803,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892640218,1.20328803,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892640672,0.72928803,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892641051,0.7294412,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892641376,1.2034412,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762892641722,0.5,3461.3,3460.6,0.001]
["bitfinex","ETHUSD",1762892641924,0.681,3461.6,3460.9,2.88936455]
["bitfinex","ETHUSD",1762892641925,0.5,3461.0,3460.9,2.88936455]
["bitfinex","ETHUSD",1762892642124,0.7693412,3461.0,3460.9,2.88936455]
["bitfinex","ETHUSD",1762892642422,0.7693412,3461.0,3460.9,3.80316455]
["bitfinex","ETHUSD",1762892642423,0.2693412,3461.0,3460.9,3.80316455]
["bitfinex","ETHUSD",1762892642649,0.2693412,3461.0,3460.9,3.34846455]
["bitfinex","ETHUSD",1762892643050,0.2693412,3461.0,3460.9,2.88936455]
["bitfinex","ETHUSD",1762892643361,1.2034412,3461.0,3460.9,2.88936455]
["bitfinex","ETHUSD",1762892643571,1.2034412,3461.0,3460.6,2.89066627]
["bitfinex","ETHUSD",1762892643877,0.5,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762892644039,0.7693412,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762892644392,1.7034412,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762892644957,1.7034412,3460.8,3460.6,0.001]
["bitfinex","ETHUSD",1762892644958,1.2294412,3460.8,3460.6,0.001]
["bitfinex","ETHUSD",1762892645171,1.0032412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892646060,0.9503412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892646253,0.9503412,3460.7,3460.6,3.46881358]
["bitfinex","ETHUSD",1762892646974,0.9503412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892646975,1.2796412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892647479,2.2536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892648776,1.7536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892649075,2.2536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892649449,1.5726412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892649642,1.2796412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892650044,1.7536412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892650380,1.7536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892650542,1.7536412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892650747,1.7536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892651386,1.7536412,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762892651842,1.7536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892652550,2.2536412,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892654286,0.2693412,3460.7,3460.6,3.80447231]
["bitfinex","ETHUSD",1762892654489,0.681,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762892654701,0.26921875,3461.1,3460.9,2.88942182]
["bitfinex","ETHUSD",1762892654854,0.681,3461.1,3461.0,3.80313834]
["bitfinex","ETHUSD",1762892655673,0.681,3461.1,3461.0,3.34843834]
["bitfinex","ETHUSD",1762892656379,0.681,3461.1,3461.0,17.84843834]
["bitfinex","ETHUSD",1762892656589,0.474,3462.2,3461.0,20.74938878]
["bitfinex","ETHUSD",1762892656802,1.561,3462.4,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892656803,0.95022299,3462.1,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892657090,0.76920371,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892657289,1.22930371,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892657489,0.26920371,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762892658077,0.26920371,3462.0,3461.9,3.34768719]
["bitfinex","ETHUSD",1762892658294,0.26920371,3462.0,3461.9,4.38011385]
["bitfinex","ETHUSD",1762892658695,0.26920371,3462.0,3461.9,4.78561785]
["bitfinex","ETHUSD",1762892658908,0.476,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892658909,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892659111,0.002,3462.8,3462.7,4.20722383]
["bitfinex","ETHUSD",1762892659280,0.002,3462.8,3462.7,4.93489785]
["bitfinex","ETHUSD",1762892659484,0.002,3462.8,3462.7,19.43489785]
["bitfinex","ETHUSD",1762892659706,0.002,3462.8,3462.7,18.98019785]
["bitfinex","ETHUSD",1762892659910,0.4621,3462.8,3462.1,0.1815]
["bitfinex","ETHUSD",1762892660113,0.476,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892660613,0.9361,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892661124,0.9361,3462.8,3462.3,2.88817667]
["bitfinex","ETHUSD",1762892661303,0.6539,3462.7,3462.3,2.88817667]
["bitfinex","ETHUSD",1762892661612,0.6539,3462.7,3462.3,17.38817667]
["bitfinex","ETHUSD",1762892661613,0.4573,3462.4,3462.3,17.38817667]
["bitfinex","ETHUSD",1762892661799,0.474,3462.7,3462.5,2.88800841]
["bitfinex","ETHUSD",1762892662298,0.4601,3462.6,3462.5,2.88800841]
["bitfinex","ETHUSD",1762892662500,0.4601,3462.6,3462.4,2.88810833]
["bitfinex","ETHUSD",1762892662816,0.1799,3462.4,3462.0,14.5]
["bitfinex","ETHUSD",1762892662978,0.1799,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762892663174,0.4573,3462.1,3462.0,14.5]
["bitfinex","ETHUSD",1762892663520,0.681,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892664011,1.1411,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892666093,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892666296,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892666623,0.4897,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892667043,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892667931,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892668236,0.002,3462.8,3462.7,4.471493]
["bitfinex","ETHUSD",1762892670036,0.002,3462.8,3462.7,3.993293]
["bitfinex","ETHUSD",1762892670351,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892671536,0.002,3462.8,3462.7,17.86771983]
["bitfinex","ETHUSD",1762892673355,0.002,3462.8,3462.7,18.34591983]
["bitfinex","ETHUSD",1762892674628,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892675130,0.002,3462.8,3462.7,17.86771983]
["bitfinex","ETHUSD",1762892675660,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892675842,0.002,3462.8,3462.7,4.041113]
["bitfinex","ETHUSD",1762892676858,0.002,3462.8,3462.7,4.519313]
["bitfinex","ETHUSD",1762892679462,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892679662,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892680526,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892680720,0.002,3462.8,3462.7,3.84591983]
["bitfinex","ETHUSD",1762892680927,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892681121,0.002,3462.8,3462.7,5.491113]
["bitfinex","ETHUSD",1762892682726,0.27053501,3462.8,3462.7,5.491113]
["bitfinex","ETHUSD",1762892683055,0.002,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892683370,0.75733501,3462.8,3462.0,0.001]
["bitfinex","ETHUSD",1762892683670,0.26853501,3462.7,3462.1,2.88837137]
["bitfinex","ETHUSD",1762892683834,0.4869,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892684031,0.75543501,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892684363,0.26853501,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892684576,0.75543501,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892684778,0.75543501,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892684972,1.24463501,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892685274,0.26853501,3462.1,3462.0,3.36930375]
["bitfinex","ETHUSD",1762892685461,0.26853501,3462.1,3462.0,4.83082405]
["bitfinex","ETHUSD",1762892687781,0.26853501,3462.1,3462.0,4.35262405]
["bitfinex","ETHUSD",1762892688346,0.26853501,3462.1,3462.0,4.83082405]
["bitfinex","ETHUSD",1762892689650,0.26853501,3462.1,3462.0,5.96456485]
["bitfinex","ETHUSD",1762892690157,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892690355,0.27236213,3462.8,3462.7,3.94531291]
["bitfinex","ETHUSD",1762892690745,0.27236213,3462.8,3462.7,3.36771983]
["bitfinex","ETHUSD",1762892690959,0.27236213,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892693676,1.44756213,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892693980,0.95836213,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892694452,0.75916213,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892694900,1.24836213,3462.8,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892695101,0.27036213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892695288,1.24636213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892695982,0.75716213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892696151,0.27036213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892696350,0.27036213,3462.7,3462.6,3.9205935]
["bitfinex","ETHUSD",1762892696589,0.27036213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892697289,0.27036213,3462.7,3462.6,3.83037916]
["bitfinex","ETHUSD",1762892697485,0.27036213,3462.7,3462.6,3.34297916]
["bitfinex","ETHUSD",1762892697906,0.27036213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892699378,0.27036213,3462.7,3462.6,3.37807916]
["bitfinex","ETHUSD",1762892699781,0.27036213,3462.7,3462.6,2.88797916]
["bitfinex","ETHUSD",1762892699980,0.27036213,3462.7,3462.6,3.37807916]
["bitfinex","ETHUSD",1762892700620,0.27036213,3462.7,3462.6,4.4712035]
["bitfinex","ETHUSD",1762892700784,0.27036213,3462.7,3462.6,4.8767075]
["bitfinex","ETHUSD",1762892702393,0.002,3462.8,3462.7,3.29342383]
["bitfinex","ETHUSD",1762892702598,0.002,3462.8,3462.7,4.65562383]
["bitfinex","ETHUSD",1762892702908,0.002,3462.8,3462.7,5.22590171]
["bitfinex","ETHUSD",1762892703084,0.002,3462.8,3462.7,7.0555519]
["bitfinex","ETHUSD",1762892704601,0.002,3462.8,3462.7,6.48527402]
["bitfinex","ETHUSD",1762892705140,0.002,3462.8,3462.7,5.80627402]
["bitfinex","ETHUSD",1762892705329,0.002,3462.8,3462.7,6.48527402]
["bitfinex","ETHUSD",1762892706040,0.002,3462.8,3462.7,5.33977402]
["bitfinex","ETHUSD",1762892706210,0.002,3462.8,3462.7,3.51012383]
["bitfinex","ETHUSD",1762892706830,0.002,3462.8,3462.7,3.97662383]
["bitfinex","ETHUSD",1762892709709,0.002,3462.8,3462.7,5.11036463]
["bitfinex","ETHUSD",1762892710215,0.002,3462.8,3462.7,5.69791141]
["bitfinex","ETHUSD",1762892714749,0.002,3462.8,3462.7,8.74291141]
["bitfinex","ETHUSD",1762892715053,0.002,3462.8,3462.7,7.59568372]
["bitfinex","ETHUSD",1762892717823,0.002,3462.8,3462.7,7.12918372]
["bitfinex","ETHUSD",1762892718026,0.002,3462.8,3462.7,8.27468372]
["bitfinex","ETHUSD",1762892718221,0.002,3462.8,3462.7,7.12918372]
["bitfinex","ETHUSD",1762892718550,1.21840659,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892719224,1.21840659,3462.8,3462.6,2.88799493]
["bitfinex","ETHUSD",1762892719415,0.72550659,3462.7,3462.5,2.88804613]
["bitfinex","ETHUSD",1762892719613,0.27000659,3462.6,3462.5,2.88804613]
["bitfinex","ETHUSD",1762892719861,0.76090659,3462.6,3462.5,2.88804613]
["bitfinex","ETHUSD",1762892720042,1.21640659,3462.6,3462.5,2.88804613]
["bitfinex","ETHUSD",1762892721344,0.76090659,3462.6,3462.5,2.88804613]
["bitfinex","ETHUSD",1762892721661,0.27000659,3462.6,3462.5,4.36127322]
["bitfinex","ETHUSD",1762892724966,1.21640659,3462.6,3462.5,3.46570973]
["bitfinex","ETHUSD",1762892725168,1.21640659,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762892725573,1.21640659,3462.6,3462.0,2.88949617]
["bitfinex","ETHUSD",1762892725756,1.23190659,3462.5,3462.3,2.8882436]
["bitfinex","ETHUSD",1762892725938,0.27000659,3462.4,3462.2,2.88831382]
["bitfinex","ETHUSD",1762892726277,0.27000659,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892726457,0.76440659,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892726772,1.22630659,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762892726956,0.27000659,3462.3,3462.2,3.74537479]
["bitfinex","ETHUSD",1762892727274,0.27000659,3462.3,3462.2,4.67407479]
["bitfinex","ETHUSD",1762892727490,0.002,3462.8,3462.6,2.88800323]
["bitfinex","ETHUSD",1762892727651,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892727833,0.27205588,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892728052,0.76645588,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892728658,0.76647012,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892728862,0.27207012,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762892729237,0.27207012,3462.8,3462.7,4.32431614]
["bitfinex","ETHUSD",1762892729870,0.27207012,3462.8,3462.7,3.87101614]
["bitfinex","ETHUSD",1762892730487,0.27207012,3462.8,3462.7,4.79971614]
["bitfinex","ETHUSD",1762892730823,0.002,3462.8,3462.7,6.61145694]
["bitfinex","ETHUSD",1762892732883,0.002,3462.8,3462.7,7.19178428]
["bitfinex","ETHUSD",1762892736316,0.1894,3464.8,3462.9,0.405504]
["bitfinex","ETHUSD",1762892736494,0.26991381,3464.7,3464.5,2.88637027]
["bitfinex","ETHUSD",1762892736698,0.1894,3464.8,3464.5,2.88637027]
["bitfinex","ETHUSD",1762892736699,1.22621381,3464.6,3464.5,2.88637027]
["bitfinex","ETHUSD",1762892736991,1.22621381,3464.6,3462.7,0.57759231]
["bitfinex","ETHUSD",1762892736992,7.98582651,3464.6,3462.7,0.57759231]
["bitfinex","ETHUSD",1762892737190,0.6838,3462.8,3462.0,0.001]
["bitfinex","ETHUSD",1762892737390,0.0354,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892737626,0.30537965,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892737793,0.76727965,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892737995,1.26727965,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892738195,0.30537965,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892738904,0.76727965,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762892741591,0.30537965,3462.1,3462.0,2.88950375]
["bitfinex","ETHUSD",1762892741791,0.26997965,3462.1,3462.0,3.74830775]
["bitfinex","ETHUSD",1762892741992,0.4619,3462.5,3462.3,2.88825347]
["bitfinex","ETHUSD",1762892742309,0.26950483,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762892742480,0.26950483,3462.4,3462.3,17.38825347]
["bitfinex","ETHUSD",1762892742682,0.76390483,3462.4,3462.3,14.5]
["bitfinex","ETHUSD",1762892743121,1.22580483,3462.4,3462.3,14.5]
["bitfinex","ETHUSD",1762892743486,1.22580483,3462.4,3462.2,2.8882704]
["bitfinex","ETHUSD",1762892743710,0.26950483,3462.3,3462.2,2.8882704]
["bitfinex","ETHUSD",1762892744019,0.30490483,3462.3,3462.2,2.8882704]
["bitfinex","ETHUSD",1762892745783,0.30490483,3462.3,3462.2,5.10950045]
["bitfinex","ETHUSD",1762892746722,0.26950483,3462.3,3462.2,5.10950045]
["bitfinex","ETHUSD",1762892747017,0.4619,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762892747236,0.73140614,3462.7,3462.5,2.88808224]
["bitfinex","ETHUSD",1762892747390,0.76390614,3462.6,3462.5,2.88808224]
["bitfinex","ETHUSD",1762892747590,1.22580614,3462.6,3462.5,2.88808224]
["bitfinex","ETHUSD",1762892748600,1.22580614,3462.6,3462.4,2.88814775]
["bitfinex","ETHUSD",1762892748810,0.0354,3462.4,3462.3,0.405504]
["bitfinex","ETHUSD",1762892749020,0.0354,3462.4,3462.1,0.001]
["bitfinex","ETHUSD",1762892749021,0.4944,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892749220,0.76396492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892749424,1.22586492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892749601,1.72586492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892750227,2.40386492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892754725,1.90386492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892755827,1.44196492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892755997,0.94756492,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892756397,1.42716492,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892756632,1.42716492,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892757131,1.4269133,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892757329,1.9180133,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892757534,1.9180133,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892757914,1.9180133,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892758399,1.9180133,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892759743,1.2400133,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892760441,0.7489133,3462.2,3462.1,2.88942032]
["bitfinex","ETHUSD",1762892762546,0.2693133,3462.2,3462.1,5.37162084]
["bitfinex","ETHUSD",1762892762745,0.2693133,3462.4,3462.2,2.8883345]
["bitfinex","ETHUSD",1762892763049,0.2693133,3462.3,3462.1,0.4552]
["bitfinex","ETHUSD",1762892763350,0.2694971,3462.2,3462.1,3.48702432]
["bitfinex","ETHUSD",1762892763549,0.2694971,3462.4,3462.3,3.29375747]
["bitfinex","ETHUSD",1762892763738,0.002,3462.8,3462.3,3.29375747]
["bitfinex","ETHUSD",1762892763739,0.002,3462.8,3462.7,3.34211983]
["bitfinex","ETHUSD",1762892763936,0.27150496,3462.8,3462.7,3.34211983]
["bitfinex","ETHUSD",1762892764140,0.73280496,3462.8,3462.3,14.5]
["bitfinex","ETHUSD",1762892764324,0.73280496,3462.8,3462.2,2.88833336]
["bitfinex","ETHUSD",1762892764325,0.4585,3462.4,3462.2,2.88833336]
["bitfinex","ETHUSD",1762892764663,0.45140496,3462.3,3462.1,2.88938849]
["bitfinex","ETHUSD",1762892764872,1.40320496,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762892765074,0.6415,3461.9,3461.6,0.001]
["bitfinex","ETHUSD",1762892765368,0.9613,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892765670,0.26950496,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892765868,1.20140496,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892766389,1.70140496,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892767482,1.70215938,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892768273,4.59091346,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892770082,5.72465426,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762892772271,5.72465426,3461.7,3461.4,0.001]
["bitfinex","ETHUSD",1762892772272,2.88892098,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762892772474,4.52332961,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892772786,5.93288899,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892773094,6.40348899,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892773657,6.51923827,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892775769,6.01923827,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892775968,6.51923827,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892777502,5.84123827,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892777703,2.08200018,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892777907,3.51390018,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892778204,6.40348899,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892778496,1.40955938,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892779709,4.76974819,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892779922,5.26974819,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892780115,4.76974819,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892780314,6.40348899,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762892782123,3.38983932,3460.4,3460.1,0.001]
["bitfinex","ETHUSD",1762892782415,10.14961905,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762892782712,10.87847843,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762892782907,11.34907843,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762892783116,11.4648525,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762892783938,12.5985933,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762892784288,3.39025694,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762892784479,6.57905712,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762892784904,2.89042402,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762892785174,4.9956242,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762892785399,5.4662242,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762892786076,4.02424837,3459.6,3459.4,0.001]
["bitfinex","ETHUSD",1762892786281,11.02411624,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762892786581,11.96181624,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762892788106,12.07761477,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762892790121,13.21135557,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762892790996,13.09555704,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762892792899,13.09555704,3459.5,3458.9,0.001]
["bitfinex","ETHUSD",1762892792900,0.4546,3459.2,3458.9,0.001]
["bitfinex","ETHUSD",1762892793104,0.4546,3459.2,3457.1,0.4902]
["bitfinex","ETHUSD",1762892793105,0.5,3457.8,3457.4,0.1832]
["bitfinex","ETHUSD",1762892793321,0.94825938,3457.7,3457.4,0.1832]
["bitfinex","ETHUSD",1762892793538,0.94825938,3457.7,3457.4,0.6734]
["bitfinex","ETHUSD",1762892793539,0.27025938,3457.6,3457.4,0.6734]
["bitfinex","ETHUSD",1762892794028,0.678,3457.7,3457.5,1.30828624]
["bitfinex","ETHUSD",1762892794224,1.1337408,3458.3,3457.6,3.35361671]
["bitfinex","ETHUSD",1762892794392,0.94630196,3458.2,3457.6,0.4902]
["bitfinex","ETHUSD",1762892794749,0.76830196,3458.1,3457.6,0.4902]
["bitfinex","ETHUSD",1762892795031,0.26830196,3458.0,3457.6,3.3823093]
["bitfinex","ETHUSD",1762892795196,0.94630196,3457.9,3457.6,0.4902]
["bitfinex","ETHUSD",1762892795398,0.94630196,3457.8,3457.7,0.4902]
["bitfinex","ETHUSD",1762892795934,0.94630196,3457.8,3457.7,3.8437959]
["bitfinex","ETHUSD",1762892796138,0.94630196,3457.8,3457.7,0.9517]
["bitfinex","ETHUSD",1762892796336,0.94630196,3457.8,3457.7,3.8437959]
["bitfinex","ETHUSD",1762892796833,0.94630196,3457.8,3457.7,0.9517]
["bitfinex","ETHUSD",1762892796999,0.94630196,3457.8,3457.7,0.4615]
["bitfinex","ETHUSD",1762892797204,1.40090196,3457.8,3457.4,0.1832]
["bitfinex","ETHUSD",1762892797405,0.76830196,3457.7,3457.4,0.1832]
["bitfinex","ETHUSD",1762892797639,0.26830196,3457.6,3457.4,0.1832]
["bitfinex","ETHUSD",1762892798000,0.26830196,3457.6,3457.5,0.4615]
["bitfinex","ETHUSD",1762892798421,0.26830196,3457.6,3457.5,0.9517]
["bitfinex","ETHUSD",1762892798634,0.26830196,3457.7,3457.5,0.9517]
["bitfinex","ETHUSD",1762892798834,0.26830196,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762892799108,2.89162774,3458.3,3457.5,2.89226319]
["bitfinex","ETHUSD",1762892799109,0.5,3458.3,3457.7,0.4615]
["bitfinex","ETHUSD",1762892799403,0.5,3458.3,3458.2,0.5216]
["bitfinex","ETHUSD",1762892799632,0.76882046,3458.3,3458.2,1.0118]
["bitfinex","ETHUSD",1762892800029,1.44682046,3458.3,3458.2,1.0118]
["bitfinex","ETHUSD",1762892801844,4.33841459,3458.3,3458.2,1.0118]
["bitfinex","ETHUSD",1762892802420,0.26882046,3458.3,3458.2,1.0118]
["bitfinex","ETHUSD",1762892802732,0.94682046,3458.3,3458.2,1.0118]
["bitfinex","ETHUSD",1762892804552,2.89174773,3458.2,3457.7,0.4902]
["bitfinex","ETHUSD",1762892804736,0.76882046,3458.1,3457.5,0.001]
["bitfinex","ETHUSD",1762892804936,7.18526574,3457.8,3457.5,0.001]
["bitfinex","ETHUSD",1762892805247,0.5,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762892805453,0.76882046,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762892805649,0.76882046,3457.6,3457.5,0.4625]
["bitfinex","ETHUSD",1762892805828,0.26882046,3457.6,3457.5,0.4625]
["bitfinex","ETHUSD",1762892806416,0.94682046,3457.6,3457.5,0.4625]
["bitfinex","ETHUSD",1762892807650,0.26882046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892807951,0.94682046,3457.6,3457.5,4.22946911]
["bitfinex","ETHUSD",1762892808521,0.94682046,3457.6,3457.5,1.33720592]
["bitfinex","ETHUSD",1762892808958,0.94682046,3457.6,3457.5,4.22946911]
["bitfinex","ETHUSD",1762892809123,0.94682046,3457.6,3457.5,1.33720592]
["bitfinex","ETHUSD",1762892809323,0.94682046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892809555,0.94682046,3457.6,3457.5,3.84496319]
["bitfinex","ETHUSD",1762892809767,0.26882046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892809969,0.94682046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892810377,0.94682046,3457.6,3457.5,3.84496319]
["bitfinex","ETHUSD",1762892810542,0.94682046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892810874,0.94682046,3457.6,3457.5,4.51871526]
["bitfinex","ETHUSD",1762892811167,0.94682046,3457.6,3457.5,3.84496319]
["bitfinex","ETHUSD",1762892811371,0.94682046,3457.6,3457.5,0.9527]
["bitfinex","ETHUSD",1762892811541,0.94682046,3457.6,3457.5,3.84496319]
["bitfinex","ETHUSD",1762892812240,0.94682046,3457.6,3457.5,4.25046719]
["bitfinex","ETHUSD",1762892812441,0.94682046,3457.6,3457.5,4.96474915]
["bitfinex","ETHUSD",1762892814235,0.94682046,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762892814439,6.4104408,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762892814635,6.4104408,3457.6,3457.1,0.001]
["bitfinex","ETHUSD",1762892814636,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762892814835,12.23764117,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762892815040,12.72074117,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762892815274,3.39276519,3456.9,3456.3,0.001]
["bitfinex","ETHUSD",1762892815479,5.24622645,3456.9,3456.3,0.001]
["bitfinex","ETHUSD",1762892815678,5.70532645,3456.9,3456.3,0.001]
["bitfinex","ETHUSD",1762892817154,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762892817377,11.13216985,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762892817581,11.60286985,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762892818178,12.73661065,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762892820346,3.39351851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762892820583,12.59524551,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762892820785,13.06594551,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762892820957,2.89390911,3455.6,3454.7,0.6616]
["bitfinex","ETHUSD",1762892821151,1.21651858,3455.5,3455.1,0.0544]
["bitfinex","ETHUSD",1762892821355,0.53851858,3455.4,3455.2,0.4708]
["bitfinex","ETHUSD",1762892821582,0.678,3455.5,3455.2,0.4708]
["bitfinex","ETHUSD",1762892821583,1.21651858,3455.3,3455.2,0.4708]
["bitfinex","ETHUSD",1762892821948,1.21651858,3455.3,3455.2,0.4836]
["bitfinex","ETHUSD",1762892822953,4.11062328,3455.3,3455.1,0.0544]
["bitfinex","ETHUSD",1762892823172,4.11062328,3455.3,3454.9,0.4708]
["bitfinex","ETHUSD",1762892823173,0.53851858,3455.2,3454.9,0.4708]
["bitfinex","ETHUSD",1762892823384,0.53851858,3455.1,3454.7,0.1908]
["bitfinex","ETHUSD",1762892823583,0.53851858,3455.0,3454.7,0.6616]
["bitfinex","ETHUSD",1762892823885,1.21651858,3454.9,3454.7,0.6616]
["bitfinex","ETHUSD",1762892824102,1.03451858,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762892824250,2.89469113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892824448,0.53851858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892824760,0.53851858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892825174,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892825397,1.21651858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892825694,1.21651858,3454.6,3454.5,3.85017493]
["bitfinex","ETHUSD",1762892825695,0.53851858,3454.6,3454.5,3.85017493]
["bitfinex","ETHUSD",1762892825986,1.21651858,3454.6,3454.5,4.52467926]
["bitfinex","ETHUSD",1762892826685,1.21651858,3454.6,3454.5,1.62990433]
["bitfinex","ETHUSD",1762892826877,1.21651858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892827375,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892827550,1.21651858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892827750,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892828283,1.21651858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892828529,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892828875,1.21651858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892829058,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892829618,0.53851858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892829786,1.21651858,3454.6,3454.5,0.9554]
["bitfinex","ETHUSD",1762892830365,1.21651858,3454.6,3454.5,0.4846]
["bitfinex","ETHUSD",1762892831292,1.21651858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892831684,4.60720971,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892831860,5.10720971,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892832065,5.57790971,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762892833910,0.5,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892834076,4.61154492,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892834277,5.10754492,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892834582,2.21251858,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892834791,1.71651858,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892835000,1.21651858,3454.2,3454.1,0.4846]
["bitfinex","ETHUSD",1762892836080,0.53851858,3454.2,3454.1,1.0022]
["bitfinex","ETHUSD",1762892836297,1.21651858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892836497,1.21651858,3454.2,3454.1,4.57656789]
["bitfinex","ETHUSD",1762892837342,0.53851858,3454.2,3454.1,4.57656789]
["bitfinex","ETHUSD",1762892837484,1.21651858,3454.2,3454.1,4.57656789]
["bitfinex","ETHUSD",1762892838102,1.21651858,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892838285,1.21651858,3454.2,3454.1,0.4846]
["bitfinex","ETHUSD",1762892838682,1.21651858,3454.2,3454.1,1.0022]
["bitfinex","ETHUSD",1762892839193,0.53851858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892839519,1.21651858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892839949,1.21651858,3454.2,3454.1,1.0022]
["bitfinex","ETHUSD",1762892840154,1.21651858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892841250,1.21651858,3454.2,3454.1,1.0022]
["bitfinex","ETHUSD",1762892841416,1.21651858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892841954,1.21651858,3454.2,3454.1,1.0022]
["bitfinex","ETHUSD",1762892842141,1.21651858,3454.2,3454.1,3.89731015]
["bitfinex","ETHUSD",1762892843448,1.21651858,3454.2,3454.1,4.98207149]
["bitfinex","ETHUSD",1762892843449,0.53851858,3454.2,3454.1,4.98207149]
["bitfinex","ETHUSD",1762892845436,0.53851858,3454.2,3454.1,4.79371884]
["bitfinex","ETHUSD",1762892847761,0.53851858,3454.2,3454.1,5.92745964]
["bitfinex","ETHUSD",1762892848462,0.53965194,3454.2,3454.1,5.92745964]
["bitfinex","ETHUSD",1762892850174,0.53965194,3454.2,3454.1,5.45665964]
["bitfinex","ETHUSD",1762892850353,0.53965194,3454.2,3454.1,5.93085964]
["bitfinex","ETHUSD",1762892852039,0.53965194,3454.2,3454.1,6.60885964]
["bitfinex","ETHUSD",1762892852244,0.243,3455.6,3455.3,2.89405295]
["bitfinex","ETHUSD",1762892852564,0.243,3455.6,3455.5,3.0989372]
["bitfinex","ETHUSD",1762892853090,1.2419,3455.6,3454.1,0.72605734]
["bitfinex","ETHUSD",1762892853252,0.999,3455.4,3454.2,0.405504]
["bitfinex","ETHUSD",1762892853589,0.999,3455.4,3454.1,0.72605734]
["bitfinex","ETHUSD",1762892853590,0.499,3455.4,3454.4,0.405504]
["bitfinex","ETHUSD",1762892853761,0.243,3455.6,3454.6,0.405504]
["bitfinex","ETHUSD",1762892853936,0.243,3455.6,3455.5,3.0989372]
["bitfinex","ETHUSD",1762892854375,0.002,3455.6,3455.5,3.0989372]
["bitfinex","ETHUSD",1762892855379,0.002,3455.6,3454.8,0.205]
["bitfinex","ETHUSD",1762892855578,0.002,3455.6,3454.5,2.14178545]
["bitfinex","ETHUSD",1762892855579,0.002,3455.6,3455.5,3.0989372]
["bitfinex","ETHUSD",1762892857197,0.002,3455.6,3455.5,3.69823372]
["bitfinex","ETHUSD",1762892858566,0.002,3455.6,3455.5,5.47141789]
["bitfinex","ETHUSD",1762892858782,0.002,3455.6,3455.5,5.44247852]
["bitfinex","ETHUSD",1762892860394,0.002,3455.6,3455.5,5.47141789]
["bitfinex","ETHUSD",1762892860579,0.002,3455.6,3455.5,5.44247852]
["bitfinex","ETHUSD",1762892860780,0.002,3455.6,3455.5,6.12047852]
["bitfinex","ETHUSD",1762892861494,0.002,3455.6,3455.5,5.44247852]
["bitfinex","ETHUSD",1762892863113,0.002,3455.6,3455.5,6.12047852]
["bitfinex","ETHUSD",1762892863416,0.002,3455.6,3455.5,20.41547852]
["bitfinex","ETHUSD",1762892865500,0.002,3455.6,3455.5,19.73747852]
["bitfinex","ETHUSD",1762892866321,0.002,3455.6,3455.5,19.94247852]
["bitfinex","ETHUSD",1762892868316,0.002,3455.6,3455.5,19.53247852]
["bitfinex","ETHUSD",1762892869181,0.002,3455.6,3455.5,19.73747852]
["bitfinex","ETHUSD",1762892870929,0.002,3455.6,3455.5,19.53247852]
["bitfinex","ETHUSD",1762892871332,0.002,3455.6,3455.5,5.03247852]
["bitfinex","ETHUSD",1762892872042,0.002,3455.6,3455.5,19.53247852]
["bitfinex","ETHUSD",1762892873532,0.002,3455.6,3455.5,17.7994412]
["bitfinex","ETHUSD",1762892874012,0.002,3455.6,3455.5,18.0044412]
["bitfinex","ETHUSD",1762892874221,0.27182885,3455.6,3455.5,18.0044412]
["bitfinex","ETHUSD",1762892874539,0.002,3455.6,3455.5,18.0044412]
["bitfinex","ETHUSD",1762892875138,0.27203042,3455.6,3455.5,18.0044412]
["bitfinex","ETHUSD",1762892875311,0.27203042,3455.6,3455.5,20.16208812]
["bitfinex","ETHUSD",1762892875516,0.27203042,3455.6,3455.5,20.36708812]
["bitfinex","ETHUSD",1762892877607,0.27203042,3455.6,3455.5,24.16708812]
["bitfinex","ETHUSD",1762892879206,0.54243833,3455.6,3455.5,24.16708812]
["bitfinex","ETHUSD",1762892880442,0.54243833,3455.6,3455.5,23.96208812]
["bitfinex","ETHUSD",1762892880822,1.49133833,3455.6,3455.5,3.8]
["bitfinex","ETHUSD",1762892882132,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892882334,1.49833833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892882520,1.98933833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892882722,0.99833833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892882926,1.21743833,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762892883146,1.21743833,3455.4,3455.3,0.23494104]
["bitfinex","ETHUSD",1762892883326,1.67533833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892883510,2.16633833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892883711,2.16633833,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762892883712,1.67533833,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762892884217,0.99833833,3455.4,3455.3,0.406504]
["bitfinex","ETHUSD",1762892884417,0.99833833,3455.4,3455.3,3.3006087]
["bitfinex","ETHUSD",1762892885151,0.54043833,3455.4,3455.3,3.5056087]
["bitfinex","ETHUSD",1762892885574,1.48933833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892886277,1.48933833,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762892886978,1.48933833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892887179,1.48933833,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762892888675,1.48933833,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892889253,1.63847216,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892889474,5.03249311,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762892889678,5.03249311,3455.4,3454.9,0.001]
["bitfinex","ETHUSD",1762892889679,2.894356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762892889873,4.56969433,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762892890181,5.06069433,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762892890381,5.06069433,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762892890382,3.39460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762892890681,5.07144567,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762892892186,5.07144567,3454.7,3454.1,0.001]
["bitfinex","ETHUSD",1762892892187,2.89502634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762892892387,2.89536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762892892575,2.89561314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762892892749,5.07095147,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762892893105,5.07095147,3453.5,3452.4,2.89650978]
["bitfinex","ETHUSD",1762892893106,2.89597175,3453.1,3452.4,14.5]
["bitfinex","ETHUSD",1762892893389,0.4579,3452.5,3452.4,17.39651496]
["bitfinex","ETHUSD",1762892893589,1.1349,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762892893790,1.1349,3452.5,3452.4,17.39653574]
["bitfinex","ETHUSD",1762892894853,1.1349,3452.5,3452.4,14.5]
["bitfinex","ETHUSD",1762892895087,1.6259,3452.5,3452.4,17.39653574]
["bitfinex","ETHUSD",1762892895301,1.1349,3452.5,3452.1,0.405504]
["bitfinex","ETHUSD",1762892895605,1.1349,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762892895767,1.1349,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762892896237,1.1349,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762892896378,1.1349,3452.5,3452.3,14.5]
["bitfinex","ETHUSD",1762892896577,0.4579,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762892896777,0.4579,3452.4,3452.3,17.39661964]
["bitfinex","ETHUSD",1762892897293,0.491,3452.8,3452.5,2.89639669]
["bitfinex","ETHUSD",1762892897502,0.677,3452.7,3452.3,14.5]
["bitfinex","ETHUSD",1762892897710,0.677,3452.7,3452.4,2.89645615]
["bitfinex","ETHUSD",1762892897907,0.491,3452.6,3452.4,2.8964587]
["bitfinex","ETHUSD",1762892898124,0.491,3452.6,3452.3,14.5]
["bitfinex","ETHUSD",1762892898400,0.4579,3452.4,3452.3,14.5]
["bitfinex","ETHUSD",1762892898606,0.4579,3452.4,3451.9,0.405504]
["bitfinex","ETHUSD",1762892898792,0.4579,3452.0,3451.1,0.1045]
["bitfinex","ETHUSD",1762892898970,0.491,3452.3,3451.7,2.89706359]
["bitfinex","ETHUSD",1762892898971,1.1349,3451.9,3451.7,2.89706359]
["bitfinex","ETHUSD",1762892899174,1.3224,3451.9,3451.7,17.39706359]
["bitfinex","ETHUSD",1762892899384,0.9489,3451.8,3451.7,17.39706359]
["bitfinex","ETHUSD",1762892899566,0.9489,3451.8,3451.7,18.53080439]
["bitfinex","ETHUSD",1762892900202,0.9489,3451.8,3451.7,14.5]
["bitfinex","ETHUSD",1762892900510,0.9489,3451.8,3450.1,3.04948945]
["bitfinex","ETHUSD",1762892900511,0.9489,3451.8,3450.2,0.207]
["bitfinex","ETHUSD",1762892900709,0.9489,3451.8,3450.3,0.678]
["bitfinex","ETHUSD",1762892900710,0.4579,3451.3,3450.3,0.678]
["bitfinex","ETHUSD",1762892901006,1.1359,3451.3,3451.1,2.89755809]
["bitfinex","ETHUSD",1762892901223,0.9489,3451.2,3451.1,2.89755809]
["bitfinex","ETHUSD",1762892901517,0.9489,3451.2,3450.5,1.1337408]
["bitfinex","ETHUSD",1762892901717,0.4579,3451.0,3450.9,4.03153557]
["bitfinex","ETHUSD",1762892902009,0.678,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762892902210,1.6269,3451.3,3450.9,1.1337408]
["bitfinex","ETHUSD",1762892902390,1.6269,3451.3,3451.1,2.89755695]
["bitfinex","ETHUSD",1762892902584,1.6269,3451.3,3450.9,1.1337408]
["bitfinex","ETHUSD",1762892902791,0.491,3451.2,3451.0,2.89765774]
["bitfinex","ETHUSD",1762892903212,0.4579,3451.1,3450.7,0.405504]
["bitfinex","ETHUSD",1762892903411,0.65369,3451.2,3450.8,2.89787759]
["bitfinex","ETHUSD",1762892903412,0.4579,3451.0,3450.8,2.89787759]
["bitfinex","ETHUSD",1762892903577,0.4579,3451.0,3450.8,2.897832]
["bitfinex","ETHUSD",1762892903782,0.4579,3450.9,3450.8,2.897832]
["bitfinex","ETHUSD",1762892904180,0.678,3451.3,3450.8,2.897832]
["bitfinex","ETHUSD",1762892904419,1.169,3451.3,3450.5,0.405504]
["bitfinex","ETHUSD",1762892904584,0.491,3451.2,3451.0,2.89770908]
["bitfinex","ETHUSD",1762892905015,0.491,3451.2,3450.5,1.84163456]
["bitfinex","ETHUSD",1762892905016,0.4579,3451.1,3450.7,2.89790338]
["bitfinex","ETHUSD",1762892905414,0.4579,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762892905597,1.1359,3450.8,3450.5,0.405504]
["bitfinex","ETHUSD",1762892905931,1.1359,3450.8,3450.5,2.8981307]
["bitfinex","ETHUSD",1762892906103,1.1359,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762892906704,0.678,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762892906909,0.1961,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892907110,0.8741,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892907313,1.7866,3451.1,3450.5,0.405504]
["bitfinex","ETHUSD",1762892907520,1.7866,3451.1,3450.9,2.89778697]
["bitfinex","ETHUSD",1762892908121,0.1961,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892908291,0.8741,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892908492,1.3315,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892908692,1.1354,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762892908892,1.76916,3451.1,3450.5,0.405504]
["bitfinex","ETHUSD",1762892909127,0.4574,3450.9,3450.6,2.89804671]
["bitfinex","ETHUSD",1762892909332,0.4574,3450.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762892909631,0.9125,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762892909832,0.9125,3450.9,3450.5,3.3036308]
["bitfinex","ETHUSD",1762892910048,0.9125,3450.9,3450.5,3.30363404]
["bitfinex","ETHUSD",1762892910273,0.9125,3450.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762892910551,0.9125,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762892910930,0.9125,3450.9,3450.5,4.205504]
["bitfinex","ETHUSD",1762892911118,0.9125,3450.9,3450.6,2.89804671]
["bitfinex","ETHUSD",1762892911441,0.4574,3450.6,3450.5,3.8]
["bitfinex","ETHUSD",1762892911656,1.1354,3450.6,3450.4,2.89913147]
["bitfinex","ETHUSD",1762892911819,0.4574,3450.5,3450.4,3.30463547]
["bitfinex","ETHUSD",1762892912154,0.678,3450.6,3450.4,3.30469438]
["bitfinex","ETHUSD",1762892912454,0.678,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762892912946,0.678,3450.6,3450.5,17.3981307]
["bitfinex","ETHUSD",1762892913153,1.40321576,3450.6,3450.5,17.3981307]
["bitfinex","ETHUSD",1762892914225,0.94581576,3450.6,3450.5,17.3981307]
["bitfinex","ETHUSD",1762892914456,0.94581576,3450.6,3450.5,14.5]
["bitfinex","ETHUSD",1762892914819,0.94581576,3450.6,3450.5,17.3981307]
["bitfinex","ETHUSD",1762892915045,1.40321576,3450.6,3450.5,17.3981307]
["bitfinex","ETHUSD",1762892915219,0.26781576,3450.6,3450.5,20.46092115]
["bitfinex","ETHUSD",1762892915867,0.678,3450.7,3450.6,3.30355071]
["bitfinex","ETHUSD",1762892916026,1.2140649,3450.7,3450.6,3.51055071]
["bitfinex","ETHUSD",1762892918940,1.2140649,3450.7,3450.6,18.01055071]
["bitfinex","ETHUSD",1762892920482,0.5360649,3450.7,3450.6,18.01055071]
["bitfinex","ETHUSD",1762892920680,0.4551,3451.8,3451.5,2.89720756]
["bitfinex","ETHUSD",1762892920852,0.8641,3451.8,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892921180,0.8641,3451.8,3451.6,6.16113144]
["bitfinex","ETHUSD",1762892921357,0.9125,3451.7,3451.6,6.16113144]
["bitfinex","ETHUSD",1762892921677,0.9125,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892924848,3.80962315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892925595,0.4574,3451.7,3451.1,0.1045]
["bitfinex","ETHUSD",1762892925775,1.1354,3451.7,3451.4,2.89731962]
["bitfinex","ETHUSD",1762892926083,1.1354,3451.7,3451.5,2.89727885]
["bitfinex","ETHUSD",1762892926290,1.5905,3451.7,3451.4,2.89735898]
["bitfinex","ETHUSD",1762892926492,0.4551,3451.6,3451.2,1.79077873]
["bitfinex","ETHUSD",1762892926694,0.4574,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892926895,1.1354,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892927304,0.678,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892927509,0.678,3451.3,3451.2,4.89532161]
["bitfinex","ETHUSD",1762892927995,1.1354,3451.3,3451.2,1.79077873]
["bitfinex","ETHUSD",1762892928195,1.5905,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892928498,1.5905,3451.3,3451.2,1.79077873]
["bitfinex","ETHUSD",1762892928862,1.5905,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892929158,1.1354,3451.3,3451.2,4.68832161]
["bitfinex","ETHUSD",1762892929766,1.5905,3451.3,3450.9,0.405504]
["bitfinex","ETHUSD",1762892929964,0.4574,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762892930164,0.678,3450.9,3450.5,0.001]
["bitfinex","ETHUSD",1762892930365,0.678,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892931106,1.1354,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892931813,1.1354,3450.9,3450.8,0.405504]
["bitfinex","ETHUSD",1762892932098,1.1354,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892932468,1.7866,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892932659,2.32901552,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892933668,2.32902693,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892934084,1.87392693,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892934417,1.22042693,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762892934621,1.22042693,3450.9,3450.8,5.3736096]
["bitfinex","ETHUSD",1762892935220,0.54242693,3450.9,3450.8,5.7876096]
["bitfinex","ETHUSD",1762892935522,0.54242693,3450.9,3450.8,20.0806096]
["bitfinex","ETHUSD",1762892937022,0.54242693,3450.9,3450.8,21.2143504]
["bitfinex","ETHUSD",1762892937521,0.54242693,3450.9,3450.8,21.4213504]
["bitfinex","ETHUSD",1762892938422,0.54242693,3450.9,3450.8,21.2143504]
["bitfinex","ETHUSD",1762892940324,0.54242693,3450.9,3450.8,21.4213504]
["bitfinex","ETHUSD",1762892941322,0.54242693,3450.9,3450.8,24.6852855]
["bitfinex","ETHUSD",1762892941558,2.89642189,3452.6,3452.0,2.89682862]
["bitfinex","ETHUSD",1762892941860,0.4709,3452.3,3451.8,2.89701193]
["bitfinex","ETHUSD",1762892942052,0.6655,3451.9,3451.8,2.89701193]
["bitfinex","ETHUSD",1762892942260,1.3435,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892942554,1.8144,3451.9,3451.7,14.5]
["bitfinex","ETHUSD",1762892942762,1.3435,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892942958,0.8655,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892943159,1.3435,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892943537,1.8144,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892943738,1.3435,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892943938,1.8144,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892944550,0.478,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892945063,0.9489,3451.9,3451.6,21.0665678]
["bitfinex","ETHUSD",1762892945292,1.1364,3451.9,3451.7,2.89709729]
["bitfinex","ETHUSD",1762892945492,1.1364,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762892946169,1.1364,3451.9,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892946486,3.37512315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892946986,0.9489,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892948400,3.84602315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892948610,0.9489,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892948938,1.6259,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892949194,5.02302315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892950559,4.52302315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892951901,1.6259,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892952419,4.52302315,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892953201,0.9489,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892953420,2.16777602,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892954013,5.06489917,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892955201,2.16777602,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892955913,1.49077602,3451.7,3451.6,3.2639351]
["bitfinex","ETHUSD",1762892956227,0.5,3451.6,3450.9,3.2639351]
["bitfinex","ETHUSD",1762892956376,0.5,3451.2,3450.5,0.001]
["bitfinex","ETHUSD",1762892956571,1.21887602,3451.1,3450.5,0.001]
["bitfinex","ETHUSD",1762892956810,1.21887602,3451.0,3450.6,0.405504]
["bitfinex","ETHUSD",1762892957022,1.21887602,3450.9,3450.6,3.30354749]
["bitfinex","ETHUSD",1762892957222,1.21887602,3450.8,3450.6,6.56748259]
["bitfinex","ETHUSD",1762892957392,1.21887602,3450.7,3450.6,3.6694391]
["bitfinex","ETHUSD",1762892957595,1.21887602,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762892957596,1.69687602,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762892957929,6.40925259,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892958090,1.49077602,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892958427,1.69687602,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892958778,2.16777602,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892962409,2.16729681,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892963584,7.08577338,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892963979,7.58577338,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892964174,10.48382009,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892964418,15.40229666,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892965323,10.48382009,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892968391,9.80682009,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892968587,9.98382009,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892968903,10.64040033,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892972116,10.75648317,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892972523,10.07948317,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892972857,10.75648317,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892979895,11.89022397,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762892981461,3.3981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892981663,4.86162751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892982063,5.73234737,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892983393,5.26674737,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892983595,1.41211667,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892983793,1.41211667,3450.5,3450.4,0.820504]
["bitfinex","ETHUSD",1762892983980,0.54139681,3450.5,3450.4,0.820504]
["bitfinex","ETHUSD",1762892984182,1.21839681,3450.5,3450.4,0.99574177]
["bitfinex","ETHUSD",1762892984585,1.21839681,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892985862,4.11652751,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892986077,1.21839681,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892986297,4.11652751,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892987221,1.21839681,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892988422,1.21839681,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892988423,5.03862751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892988607,5.53862751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892989324,5.03862751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892989502,5.53862751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892989692,5.07302751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892989888,4.57302751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892992222,1.67489681,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892992409,4.57302751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892992615,5.03862751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892993505,4.57302751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892993825,0.54139681,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892994031,1.21839681,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892994528,4.11652751,3450.5,3450.4,0.208]
["bitfinex","ETHUSD",1762892994729,4.57302751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892995696,5.05322751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892996120,4.57502751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892996524,1.67689681,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892996728,4.57502751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892999137,1.67689681,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762892999341,4.57502751,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762893000508,3.3983827,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762893000709,11.30987712,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762893000901,4.03220751,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762893001099,2.89956742,3448.8,3448.4,0.1065]
["bitfinex","ETHUSD",1762893001421,1.21839681,3448.7,3448.0,0.209]
["bitfinex","ETHUSD",1762893001620,1.21839681,3448.7,3447.5,5.22612163]
["bitfinex","ETHUSD",1762893001621,1.21839681,3448.6,3448.1,0.209]
["bitfinex","ETHUSD",1762893001843,1.21839681,3448.5,3448.1,0.209]
["bitfinex","ETHUSD",1762893002066,1.21856668,3448.4,3448.2,0.1065]
["bitfinex","ETHUSD",1762893002264,1.1337408,3450.1,3448.2,0.1065]
["bitfinex","ETHUSD",1762893002265,1.21856668,3448.3,3448.2,0.1065]
["bitfinex","ETHUSD",1762893002554,1.70286668,3448.3,3447.5,0.36006482]
["bitfinex","ETHUSD",1762893002727,0.54156668,3448.2,3447.6,17.72660023]
["bitfinex","ETHUSD",1762893002926,0.54156668,3448.1,3447.7,1.1337408]
["bitfinex","ETHUSD",1762893003138,1.21856668,3448.0,3447.8,0.405504]
["bitfinex","ETHUSD",1762893003341,0.54156668,3447.9,3447.7,1.1337408]
["bitfinex","ETHUSD",1762893003542,5.07505681,3449.0,3447.9,0.209]
["bitfinex","ETHUSD",1762893003752,4.11729539,3448.9,3448.3,0.614504]
["bitfinex","ETHUSD",1762893003943,1.21779284,3448.8,3448.3,0.614504]
["bitfinex","ETHUSD",1762893004123,0.54079284,3448.7,3448.4,0.1065]
["bitfinex","ETHUSD",1762893004456,0.54079284,3448.6,3448.4,0.1065]
["bitfinex","ETHUSD",1762893004656,1.70209284,3448.5,3447.5,0.209]
["bitfinex","ETHUSD",1762893004955,0.54079284,3448.4,3448.1,0.1065]
["bitfinex","ETHUSD",1762893005154,0.54079284,3448.3,3448.1,0.1065]
["bitfinex","ETHUSD",1762893005321,1.21779284,3448.2,3448.1,0.1065]
["bitfinex","ETHUSD",1762893005722,1.21779284,3448.2,3448.1,0.3155]
["bitfinex","ETHUSD",1762893005937,1.21779284,3448.2,3447.9,2.90031236]
["bitfinex","ETHUSD",1762893006255,8.47184766,3448.9,3448.1,0.3155]
["bitfinex","ETHUSD",1762893006427,1.2170517,3448.8,3448.1,0.3155]
["bitfinex","ETHUSD",1762893006631,0.5400517,3448.7,3448.1,0.5245]
["bitfinex","ETHUSD",1762893006831,1.2170517,3448.6,3448.3,2.8999748]
["bitfinex","ETHUSD",1762893007157,1.2170517,3448.5,3448.1,0.3155]
["bitfinex","ETHUSD",1762893007334,1.2170517,3448.4,3448.1,3.00658434]
["bitfinex","ETHUSD",1762893007517,0.5400517,3448.3,3448.1,3.0065824]
["bitfinex","ETHUSD",1762893007722,2.8994456,3449.0,3448.3,3.1089553]
["bitfinex","ETHUSD",1762893007940,1.21689786,3448.9,3448.3,0.209]
["bitfinex","ETHUSD",1762893008146,2.89969292,3448.7,3448.3,0.209]
["bitfinex","ETHUSD",1762893008456,1.21689786,3448.6,3448.3,0.209]
["bitfinex","ETHUSD",1762893008648,0.53989786,3448.5,3448.3,0.209]
["bitfinex","ETHUSD",1762893008849,0.53989786,3448.4,3448.3,0.209]
["bitfinex","ETHUSD",1762893009046,0.53989786,3448.4,3448.1,0.1065]
["bitfinex","ETHUSD",1762893009260,1.21689786,3448.3,3448.1,0.1065]
["bitfinex","ETHUSD",1762893009574,0.26948625,3448.2,3448.1,0.1065]
["bitfinex","ETHUSD",1762893009941,0.26948625,3448.2,3448.1,3.2156479]
["bitfinex","ETHUSD",1762893010369,0.94648625,3448.2,3448.1,1.60304416]
["bitfinex","ETHUSD",1762893010771,0.94648625,3448.2,3448.1,0.3155]
["bitfinex","ETHUSD",1762893011971,0.94648625,3448.2,3448.1,3.4246479]
["bitfinex","ETHUSD",1762893012339,0.26948625,3448.2,3448.1,3.8301519]
["bitfinex","ETHUSD",1762893013791,0.26948625,3448.2,3448.1,3.8311519]
["bitfinex","ETHUSD",1762893013943,0.26948625,3448.2,3448.1,0.931004]
["bitfinex","ETHUSD",1762893014139,0.26948625,3448.2,3448.1,0.722004]
["bitfinex","ETHUSD",1762893014884,0.26948625,3448.2,3448.1,3.5156519]
["bitfinex","ETHUSD",1762893015548,0.26948625,3448.2,3448.1,3.6221519]
["bitfinex","ETHUSD",1762893015954,0.26948625,3448.2,3448.1,3.8311519]
["bitfinex","ETHUSD",1762893018685,0.26948625,3448.2,3448.1,18.3311519]
["bitfinex","ETHUSD",1762893018879,0.26948625,3448.2,3448.1,18.1221519]
["bitfinex","ETHUSD",1762893019187,0.26948625,3448.2,3448.1,0.406504]
["bitfinex","ETHUSD",1762893019363,3.92407869,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893019563,4.42137869,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893021349,1.52131489,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893021860,1.02401489,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893023182,0.53971489,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893023397,1.02401489,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893023684,0.53971489,3448.2,3448.1,0.931004]
["bitfinex","ETHUSD",1762893023901,0.53979012,3448.2,3448.1,2.22905966]
["bitfinex","ETHUSD",1762893024050,1.02409012,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893024622,0.53979012,3448.2,3448.1,0.3165]
["bitfinex","ETHUSD",1762893024920,0.53979012,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893025724,0.54002975,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893028220,1.50312975,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893028591,4.40319355,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893028909,1.50312975,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893029085,1.02712975,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893029297,4.40319355,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762893030220,1.50312975,3448.2,3447.7,0.001]
["bitfinex","ETHUSD",1762893030426,1.01602975,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762893030723,1.21702975,3448.0,3447.7,0.001]
["bitfinex","ETHUSD",1762893030890,0.54002975,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762893031091,0.54002975,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762893031488,0.54002975,3447.8,3447.7,0.21]
["bitfinex","ETHUSD",1762893032239,0.54002975,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762893033116,0.54002975,3447.8,3447.7,3.6704391]
["bitfinex","ETHUSD",1762893033441,1.02712975,3447.8,3447.7,3.2649351]
["bitfinex","ETHUSD",1762893033801,4.40353,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762893034006,4.90353,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762893034247,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762893034456,2.90048438,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1762893034457,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893034617,4.60486653,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893034808,5.08086653,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893035013,2.18012975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893035344,5.08086653,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893036202,0.54002975,3447.4,3447.3,0.21]
["bitfinex","ETHUSD",1762893036406,1.21702975,3447.4,3447.3,0.21]
["bitfinex","ETHUSD",1762893036607,1.70412975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893037614,1.02712975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893037815,0.54002975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893038037,1.21702975,3447.4,3447.3,3.11082093]
["bitfinex","ETHUSD",1762893038438,1.70412975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893039008,1.21702975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893039665,2.18012975,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893040322,5.08086653,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762893045363,2.90086052,3447.3,3446.9,3.2639351]
["bitfinex","ETHUSD",1762893045569,0.4871,3447.0,3446.9,3.2639351]
["bitfinex","ETHUSD",1762893045766,1.70412975,3447.0,3446.9,3.2639351]
["bitfinex","ETHUSD",1762893046675,2.18012975,3447.0,3446.3,3.2639351]
["bitfinex","ETHUSD",1762893046878,4.93208586,3446.7,3446.1,0.1025]
["bitfinex","ETHUSD",1762893047078,1.20052975,3446.9,3446.1,0.1025]
["bitfinex","ETHUSD",1762893047079,1.21702975,3446.6,3446.1,0.1025]
["bitfinex","ETHUSD",1762893047394,0.4871,3446.2,3445.5,3.11130584]
["bitfinex","ETHUSD",1762893047555,1.70412975,3446.1,3445.5,3.99688579]
["bitfinex","ETHUSD",1762893047760,0.54002975,3446.0,3445.3,1.1337408]
["bitfinex","ETHUSD",1762893048060,0.54002975,3445.9,3445.5,1.1337408]
["bitfinex","ETHUSD",1762893048256,1.21702975,3445.8,3445.6,2.90219643]
["bitfinex","ETHUSD",1762893048557,0.54002975,3445.7,3445.6,4.03599294]
["bitfinex","ETHUSD",1762893048996,0.54002975,3445.7,3445.6,4.24499294]
["bitfinex","ETHUSD",1762893049687,0.54002975,3445.7,3445.6,5.62415997]
["bitfinex","ETHUSD",1762893049889,0.1845,3446.9,3445.7,1.5392448]
["bitfinex","ETHUSD",1762893050094,0.527,3446.8,3446.6,0.209]
["bitfinex","ETHUSD",1762893050386,0.672,3446.7,3446.6,0.209]
["bitfinex","ETHUSD",1762893050691,0.672,3446.7,3446.4,3.00406393]
["bitfinex","ETHUSD",1762893051089,0.672,3446.7,3446.2,0.405504]
["bitfinex","ETHUSD",1762893051264,1.148,3446.7,3446.2,3.30719115]
["bitfinex","ETHUSD",1762893051463,0.476,3446.7,3446.2,3.93835001]
["bitfinex","ETHUSD",1762893051680,0.677,3446.6,3446.2,3.93835001]
["bitfinex","ETHUSD",1762893051912,0.677,3446.6,3446.1,3.00427142]
["bitfinex","ETHUSD",1762893052201,0.677,3446.6,3445.9,0.405504]
["bitfinex","ETHUSD",1762893052202,3.37752948,3446.5,3445.9,0.405504]
["bitfinex","ETHUSD",1762893052420,3.37752948,3446.5,3445.6,0.73664051]
["bitfinex","ETHUSD",1762893052421,0.476,3446.5,3445.6,0.73664051]
["bitfinex","ETHUSD",1762893052558,2.90162746,3446.4,3445.7,2.90211386]
["bitfinex","ETHUSD",1762893052756,3.37762746,3446.4,3445.7,2.90211386]
["bitfinex","ETHUSD",1762893052969,2.90167333,3446.3,3445.7,2.90211386]
["bitfinex","ETHUSD",1762893053199,3.57875365,3446.2,3445.6,2.90322791]
["bitfinex","ETHUSD",1762893053496,0.677,3446.2,3445.8,2.90206784]
["bitfinex","ETHUSD",1762893054208,0.677,3446.2,3445.6,1.1347408]
["bitfinex","ETHUSD",1762893054447,0.677,3446.2,3445.6,2.90322773]
["bitfinex","ETHUSD",1762893054584,0.677,3446.2,3445.7,2.9021551]
["bitfinex","ETHUSD",1762893054785,0.677,3446.2,3445.6,0.71583801]
["bitfinex","ETHUSD",1762893055037,0.677,3446.2,3445.7,2.90209532]
["bitfinex","ETHUSD",1762893055943,0.9583,3446.9,3446.1,0.3115]
["bitfinex","ETHUSD",1762893056235,1.1353,3446.8,3446.2,3.11069989]
["bitfinex","ETHUSD",1762893056544,2.90147959,3446.6,3446.1,0.1025]
["bitfinex","ETHUSD",1762893056925,0.4583,3446.5,3446.1,0.1025]
["bitfinex","ETHUSD",1762893057242,0.677,3446.4,3446.0,2.90190121]
["bitfinex","ETHUSD",1762893057420,0.677,3446.4,3445.6,0.406504]
["bitfinex","ETHUSD",1762893057626,0.4687,3447.7,3446.8,2.90124143]
["bitfinex","ETHUSD",1762893057826,0.4687,3447.7,3446.5,0.405504]
["bitfinex","ETHUSD",1762893057827,0.677,3447.5,3446.5,0.405504]
["bitfinex","ETHUSD",1762893058149,0.677,3447.5,3446.7,2.9012894]
["bitfinex","ETHUSD",1762893058150,2.90073678,3447.4,3446.7,2.9012894]
["bitfinex","ETHUSD",1762893058349,3.36943678,3447.4,3446.7,2.9012894]
["bitfinex","ETHUSD",1762893058654,0.4687,3447.3,3446.8,2.90123763]
["bitfinex","ETHUSD",1762893058953,3.36952231,3447.3,3446.7,3.52212353]
["bitfinex","ETHUSD",1762893059134,2.90095078,3447.2,3446.7,0.62082877]
["bitfinex","ETHUSD",1762893059337,0.4648,3446.8,3446.5,2.9014447]
["bitfinex","ETHUSD",1762893059509,0.677,3446.7,3446.5,2.90141912]
["bitfinex","ETHUSD",1762893059707,0.677,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762893059908,0.677,3446.7,3446.6,0.209]
["bitfinex","ETHUSD",1762893060232,0.677,3446.7,3446.4,0.405504]
["bitfinex","ETHUSD",1762893060233,1.1418,3446.7,3446.4,0.405504]
["bitfinex","ETHUSD",1762893060435,0.4648,3446.6,3446.4,0.405504]
["bitfinex","ETHUSD",1762893060644,0.4648,3446.5,3445.3,0.43772805]
["bitfinex","ETHUSD",1762893060843,0.4648,3446.4,3445.9,2.90199486]
["bitfinex","ETHUSD",1762893061045,0.1885,3446.9,3446.0,2.90184152]
["bitfinex","ETHUSD",1762893061046,0.677,3446.3,3446.0,2.90184152]
["bitfinex","ETHUSD",1762893061244,0.677,3446.2,3446.0,3.50314148]
["bitfinex","ETHUSD",1762893061432,0.4687,3446.7,3446.2,2.90174494]
["bitfinex","ETHUSD",1762893061761,0.677,3446.6,3446.2,2.90174494]
["bitfinex","ETHUSD",1762893061918,0.54104364,3446.5,3446.2,2.90174494]
["bitfinex","ETHUSD",1762893062124,0.54104364,3446.4,3446.2,2.90174494]
["bitfinex","ETHUSD",1762893062364,0.54104364,3446.3,3446.1,0.1025]
["bitfinex","ETHUSD",1762893062566,1.21804364,3446.2,3446.1,3.00432552]
["bitfinex","ETHUSD",1762893062925,1.21804364,3446.2,3446.1,3.21332552]
["bitfinex","ETHUSD",1762893063126,1.21804364,3446.2,3446.0,2.90183848]
["bitfinex","ETHUSD",1762893063326,0.54104364,3446.1,3446.0,3.30734248]
["bitfinex","ETHUSD",1762893063629,0.54104364,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762893063825,0.54104364,3446.1,3446.0,3.51641926]
["bitfinex","ETHUSD",1762893064057,0.54104364,3446.1,3446.0,4.17916862]
["bitfinex","ETHUSD",1762893064832,0.54104364,3446.1,3446.0,1.06825336]
["bitfinex","ETHUSD",1762893065034,0.54104364,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762893065231,0.54104364,3446.1,3446.0,3.51641926]
["bitfinex","ETHUSD",1762893065431,0.54104364,3446.1,3446.0,3.72541926]
["bitfinex","ETHUSD",1762893065634,3.36996551,3446.8,3446.1,2.90179555]
["bitfinex","ETHUSD",1762893065836,1.2182252,3446.7,3446.1,0.3115]
["bitfinex","ETHUSD",1762893066037,0.5412252,3446.6,3446.1,0.3115]
["bitfinex","ETHUSD",1762893066238,0.5412252,3446.5,3446.1,3.21328475]
["bitfinex","ETHUSD",1762893066450,0.5412252,3446.4,3446.1,3.21328475]
["bitfinex","ETHUSD",1762893066651,1.2182252,3446.3,3446.1,0.3115]
["bitfinex","ETHUSD",1762893066862,1.6830252,3446.2,3446.0,0.405504]
["bitfinex","ETHUSD",1762893067141,1.2182252,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762893067441,1.2182252,3446.1,3446.0,3.30741926]
["bitfinex","ETHUSD",1762893067668,1.2182252,3446.1,3446.0,3.51641926]
["bitfinex","ETHUSD",1762893068160,1.2182252,3446.1,3446.0,0.614504]
["bitfinex","ETHUSD",1762893068376,1.2182252,3446.1,3446.0,0.405504]
["bitfinex","ETHUSD",1762893068680,1.2182252,3446.1,3445.6,2.90324859]
["bitfinex","ETHUSD",1762893068681,1.6830252,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762893068898,0.5412252,3446.0,3445.7,2.90214142]
["bitfinex","ETHUSD",1762893069041,1.21850573,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762893069238,1.21850573,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762893069473,1.21850573,3445.9,3445.8,0.614504]
["bitfinex","ETHUSD",1762893069654,1.21850573,3445.9,3445.8,3.51658769]
["bitfinex","ETHUSD",1762893070062,1.21855425,3445.9,3445.8,3.51658769]
["bitfinex","ETHUSD",1762893070373,1.21855425,3445.9,3445.8,0.614504]
["bitfinex","ETHUSD",1762893070595,1.68335425,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762893070776,0.4648,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893071080,1.68335425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893071252,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893071579,1.47505425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893071792,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893072458,5.05422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893072860,5.55422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893073069,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893074346,1.21855425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893074550,1.68335425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893074774,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893078007,5.05422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893078150,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893079683,5.05422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893080066,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893080703,5.05422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893080906,2.15205425,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893081107,5.05422216,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762893081426,0.5,3445.3,3444.4,0.1065]
["bitfinex","ETHUSD",1762893081588,2.90225846,3445.6,3443.5,0.43772805]
["bitfinex","ETHUSD",1762893081589,0.4648,3444.5,3443.5,0.43772805]
["bitfinex","ETHUSD",1762893081772,0.4648,3444.5,3443.4,0.30620042]
["bitfinex","ETHUSD",1762893081773,1.21855425,3444.4,3443.7,0.209]
["bitfinex","ETHUSD",1762893081972,1.21855425,3444.4,3443.7,3.11284881]
["bitfinex","ETHUSD",1762893081973,0.54155425,3444.3,3443.7,3.11284881]
["bitfinex","ETHUSD",1762893082272,0.54155425,3444.2,3443.1,7.54237813]
["bitfinex","ETHUSD",1762893082510,1.21855425,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762893082806,0.86355425,3444.1,3444.0,2.11997413]
["bitfinex","ETHUSD",1762893083011,0.86355425,3444.1,3444.0,4.65184526]
["bitfinex","ETHUSD",1762893083209,0.86355425,3444.1,3443.5,0.209]
["bitfinex","ETHUSD",1762893083410,0.53962626,3444.0,3443.3,2.90412407]
["bitfinex","ETHUSD",1762893083711,0.53962626,3443.9,3443.0,0.3115]
["bitfinex","ETHUSD",1762893084007,0.322,3444.1,3443.7,2.90385341]
["bitfinex","ETHUSD",1762893084008,0.53962626,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762893084209,0.26857799,3443.8,3443.7,3.48463343]
["bitfinex","ETHUSD",1762893084517,0.26857799,3443.8,3443.3,3.58115654]
["bitfinex","ETHUSD",1762893084518,1.00393876,3443.8,3442.0,0.209]
["bitfinex","ETHUSD",1762893084728,0.4648,3443.1,3442.5,0.1025]
["bitfinex","ETHUSD",1762893085015,1.2202351,3443.0,3442.5,0.1025]
["bitfinex","ETHUSD",1762893085215,0.681,3443.0,3442.5,0.1025]
["bitfinex","ETHUSD",1762893085378,0.681,3443.0,3442.6,2.90476217]
["bitfinex","ETHUSD",1762893085379,0.26807776,3442.9,3442.6,2.90476217]
["bitfinex","ETHUSD",1762893085725,0.681,3443.0,3442.7,0.30072622]
["bitfinex","ETHUSD",1762893085928,0.2680918,3442.9,3442.5,0.1025]
["bitfinex","ETHUSD",1762893086108,0.681,3443.0,3442.6,2.90473149]
["bitfinex","ETHUSD",1762893086305,0.71936373,3442.9,3442.3,2.90502312]
["bitfinex","ETHUSD",1762893086631,0.5382829,3442.8,3442.3,2.90503442]
["bitfinex","ETHUSD",1762893086817,0.26783327,3442.7,3442.5,2.9047946]
["bitfinex","ETHUSD",1762893087022,0.26783327,3442.7,3442.3,3.49630659]
["bitfinex","ETHUSD",1762893087023,0.1811,3442.9,3442.3,3.49629264]
["bitfinex","ETHUSD",1762893087219,0.53827753,3442.8,3442.2,0.1025]
["bitfinex","ETHUSD",1762893087534,0.6705,3442.9,3442.1,1.1337408]
["bitfinex","ETHUSD",1762893087535,0.4902,3442.3,3442.1,1.1337408]
["bitfinex","ETHUSD",1762893087731,0.4902,3442.3,3440.7,3.77879609]
["bitfinex","ETHUSD",1762893087732,0.67499743,3442.2,3442.0,2.90528425]
["bitfinex","ETHUSD",1762893088234,0.4902,3442.1,3441.5,3.11470616]
["bitfinex","ETHUSD",1762893088435,0.4902,3442.1,3441.7,2.90551386]
["bitfinex","ETHUSD",1762893088606,0.4902,3442.1,3440.8,0.1065]
["bitfinex","ETHUSD",1762893088796,0.4894,3442.0,3440.9,0.159]
["bitfinex","ETHUSD",1762893088996,0.4894,3442.0,3440.8,0.1065]
["bitfinex","ETHUSD",1762893088997,0.27003873,3441.9,3440.8,0.1065]
["bitfinex","ETHUSD",1762893089195,0.27003873,3441.9,3440.1,7.79807209]
["bitfinex","ETHUSD",1762893089196,0.27003873,3441.8,3440.3,0.0565]
["bitfinex","ETHUSD",1762893089517,0.27003873,3441.8,3441.0,2.90606573]
["bitfinex","ETHUSD",1762893089518,0.95203873,3441.7,3441.0,2.90606573]
["bitfinex","ETHUSD",1762893089714,0.95203873,3441.7,3440.8,2.90628879]
["bitfinex","ETHUSD",1762893089715,0.27003873,3441.6,3440.8,2.90628879]
["bitfinex","ETHUSD",1762893089920,0.95303873,3441.5,3440.3,2.96318904]
["bitfinex","ETHUSD",1762893090121,0.27003873,3441.4,3440.3,0.0565]
["bitfinex","ETHUSD",1762893090299,0.557,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1762893090495,0.663,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762893090695,0.683,3441.3,3441.2,0.159]
["bitfinex","ETHUSD",1762893091140,0.1811,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1762893091318,0.1811,3443.0,3442.4,2.90493607]
["bitfinex","ETHUSD",1762893091502,1.569,3443.7,3442.2,0.159]
["bitfinex","ETHUSD",1762893091503,0.68508654,3442.8,3442.2,0.159]
["bitfinex","ETHUSD",1762893091692,0.26908654,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762893091893,0.1811,3443.4,3442.6,0.59122313]
["bitfinex","ETHUSD",1762893092198,0.81001583,3443.3,3442.7,2.90463624]
["bitfinex","ETHUSD",1762893092420,0.26901583,3443.2,3442.7,2.90463624]
["bitfinex","ETHUSD",1762893092598,0.26901583,3443.2,3442.9,2.90451424]
["bitfinex","ETHUSD",1762893093197,0.26901583,3443.2,3442.7,2.90468946]
["bitfinex","ETHUSD",1762893093198,0.26901583,3443.2,3443.0,2.90436636]
["bitfinex","ETHUSD",1762893093533,0.95301583,3443.2,3442.4,0.405504]
["bitfinex","ETHUSD",1762893093717,0.26901583,3443.1,3442.8,2.90455143]
["bitfinex","ETHUSD",1762893093922,0.26901583,3443.1,3442.5,2.90480225]
["bitfinex","ETHUSD",1762893094136,0.4894,3443.0,3442.3,3.00746221]
["bitfinex","ETHUSD",1762893094309,0.4894,3443.0,3442.3,3.63927844]
["bitfinex","ETHUSD",1762893094495,0.4894,3443.6,3442.4,0.405504]
["bitfinex","ETHUSD",1762893094694,0.9540456,3443.5,3442.7,2.9046229]
["bitfinex","ETHUSD",1762893095033,0.7690456,3443.4,3442.7,2.90466928]
["bitfinex","ETHUSD",1762893095206,0.2690456,3443.3,3442.8,2.90460091]
["bitfinex","ETHUSD",1762893095413,0.2690456,3443.2,3442.9,2.90451498]
["bitfinex","ETHUSD",1762893095634,0.2690456,3443.1,3442.4,2.90495003]
["bitfinex","ETHUSD",1762893095841,0.2690456,3443.0,3442.9,2.90444765]
["bitfinex","ETHUSD",1762893096048,0.2690456,3443.3,3442.7,2.90467654]
["bitfinex","ETHUSD",1762893096208,0.2690456,3443.3,3441.8,0.1025]
["bitfinex","ETHUSD",1762893096209,0.6713,3442.6,3441.8,0.1025]
["bitfinex","ETHUSD",1762893096414,1.44434548,3442.5,3441.8,0.1025]
["bitfinex","ETHUSD",1762893096610,0.6713,3441.9,3440.8,0.16]
["bitfinex","ETHUSD",1762893096848,0.685,3441.8,3441.6,2.9055419]
["bitfinex","ETHUSD",1762893097153,0.686,3441.9,3441.8,3.06445644]
["bitfinex","ETHUSD",1762893097448,0.1811,3442.6,3441.9,2.90537203]
["bitfinex","ETHUSD",1762893097650,0.686,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762893097822,0.1811,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762893098151,0.4894,3443.4,3442.8,2.90457221]
["bitfinex","ETHUSD",1762893098311,0.4894,3443.4,3442.6,0.405504]
["bitfinex","ETHUSD",1762893098312,0.686,3443.2,3442.6,0.405504]
["bitfinex","ETHUSD",1762893098508,0.686,3443.2,3442.4,0.1025]
["bitfinex","ETHUSD",1762893098509,0.26923646,3443.1,3442.4,0.1025]
["bitfinex","ETHUSD",1762893098752,0.26923646,3443.0,3442.6,2.9047578]
["bitfinex","ETHUSD",1762893098950,0.26923646,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762893099111,0.26923646,3442.9,3442.8,2.90455545]
["bitfinex","ETHUSD",1762893099311,0.26923646,3442.9,3442.8,3.06355545]
["bitfinex","ETHUSD",1762893099511,0.53631737,3442.9,3442.8,2.90455545]
["bitfinex","ETHUSD",1762893099714,0.53631737,3442.9,3442.8,3.74415975]
["bitfinex","ETHUSD",1762893100235,0.53631737,3442.9,3442.8,4.14966375]
["bitfinex","ETHUSD",1762893101749,0.674,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762893102060,0.5367741,3443.3,3443.2,3.46877909]
["bitfinex","ETHUSD",1762893102260,0.5367741,3443.3,3443.2,4.28099386]
["bitfinex","ETHUSD",1762893102446,0.26730054,3443.3,3443.2,4.28099386]
["bitfinex","ETHUSD",1762893102650,0.686,3444.0,3443.3,0.405504]
["bitfinex","ETHUSD",1762893102968,0.53697796,3443.9,3443.3,3.30969303]
["bitfinex","ETHUSD",1762893103180,0.53697796,3443.8,3443.5,2.90396696]
["bitfinex","ETHUSD",1762893103389,0.53697796,3443.7,3443.6,2.90386547]
["bitfinex","ETHUSD",1762893103665,0.53697796,3443.7,3443.5,2.9040008]
["bitfinex","ETHUSD",1762893103982,0.53697796,3443.6,3443.4,17.87272651]
["bitfinex","ETHUSD",1762893104172,0.53697796,3443.5,3443.4,18.27823051]
["bitfinex","ETHUSD",1762893104729,0.53697796,3443.5,3443.4,18.43723051]
["bitfinex","ETHUSD",1762893105579,0.53697796,3443.5,3443.4,14.5]
["bitfinex","ETHUSD",1762893105580,1.02717796,3443.5,3443.4,14.5]
["bitfinex","ETHUSD",1762893106065,1.51657796,3443.5,3443.0,2.90439131]
["bitfinex","ETHUSD",1762893106267,0.53697796,3443.4,3442.8,0.6806043]
["bitfinex","ETHUSD",1762893106477,0.9796,3443.5,3442.8,0.6806043]
["bitfinex","ETHUSD",1762893106478,0.53697796,3443.3,3443.1,2.90434909]
["bitfinex","ETHUSD",1762893106659,0.53697796,3443.2,3443.0,17.40442043]
["bitfinex","ETHUSD",1762893106840,0.4894,3443.5,3443.1,2.90435944]
["bitfinex","ETHUSD",1762893107038,0.53792468,3443.4,3442.5,0.405504]
["bitfinex","ETHUSD",1762893107242,0.53792468,3443.3,3442.4,0.1025]
["bitfinex","ETHUSD",1762893107462,1.22292468,3443.2,3442.5,14.5]
["bitfinex","ETHUSD",1762893107657,0.53792468,3443.1,3442.4,0.1025]
["bitfinex","ETHUSD",1762893107856,0.53792468,3443.0,3442.4,2.90488931]
["bitfinex","ETHUSD",1762893108137,0.53792468,3442.9,3442.3,17.40498669]
["bitfinex","ETHUSD",1762893108338,0.53792468,3442.8,3442.1,0.1025]
["bitfinex","ETHUSD",1762893108534,0.53792468,3442.7,3441.3,2.90587859]
["bitfinex","ETHUSD",1762893108763,0.53792468,3442.6,3442.2,2.90511878]
["bitfinex","ETHUSD",1762893109067,0.6705,3442.9,3442.1,2.9051559]
["bitfinex","ETHUSD",1762893109068,0.53792468,3442.5,3442.1,2.9051559]
["bitfinex","ETHUSD",1762893109269,0.53792468,3442.4,3441.7,14.5]
["bitfinex","ETHUSD",1762893109437,0.53792468,3442.3,3441.4,3.94934885]
["bitfinex","ETHUSD",1762893109640,0.53792468,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1762893109835,0.53792468,3442.2,3441.5,3.12344454]
["bitfinex","ETHUSD",1762893109836,0.53792468,3442.1,3441.6,2.90556642]
["bitfinex","ETHUSD",1762893110085,0.53792468,3442.0,3441.6,2.90554534]
["bitfinex","ETHUSD",1762893110289,0.53792468,3441.9,3441.6,2.90554534]
["bitfinex","ETHUSD",1762893110492,0.53792468,3441.8,3441.5,3.12344067]
["bitfinex","ETHUSD",1762893110655,0.53792468,3441.7,3441.5,3.12344067]
["bitfinex","ETHUSD",1762893110878,0.53792468,3441.6,3441.5,3.31120984]
["bitfinex","ETHUSD",1762893111287,0.53792468,3441.6,3441.5,3.47020984]
["bitfinex","ETHUSD",1762893111487,0.53792468,3441.6,3441.5,3.31120984]
["bitfinex","ETHUSD",1762893112886,0.53712268,3441.6,3441.5,3.31120984]
["bitfinex","ETHUSD",1762893114066,0.53712268,3441.6,3441.5,0.405504]
["bitfinex","ETHUSD",1762893114268,0.53712268,3441.6,3440.8,9.75244897]
["bitfinex","ETHUSD",1762893114269,0.4902,3441.4,3441.3,0.25166964]
["bitfinex","ETHUSD",1762893114494,0.4902,3441.4,3440.0,1000.0]
["bitfinex","ETHUSD",1762893114495,1.1713,3440.9,3440.0,1000.0]
["bitfinex","ETHUSD",1762893114701,0.26997571,3440.8,3440.1,0.10166892]
["bitfinex","ETHUSD",1762893115022,0.26997571,3440.7,3440.2,5.79834249]
["bitfinex","ETHUSD",1762893115342,0.26997571,3440.6,3440.0,1000.0]
["bitfinex","ETHUSD",1762893115642,0.21997571,3440.5,3440.0,1000.0]
["bitfinex","ETHUSD",1762893115863,0.4938,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893115997,1.1848,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893116495,0.69,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893117014,0.69,3440.1,3440.0,1002.90697674]
["bitfinex","ETHUSD",1762893117330,0.69,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893117894,1.1682,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893119131,1.6329,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893119289,0.5,3440.8,3440.0,1000.0]
["bitfinex","ETHUSD",1762893119489,0.691,3440.7,3440.3,2.9066392]
["bitfinex","ETHUSD",1762893119715,0.691,3440.7,3440.2,2.90679709]
["bitfinex","ETHUSD",1762893119927,1.1557,3440.7,3440.1,0.0726]
["bitfinex","ETHUSD",1762893120131,1.1557,3440.7,3440.2,2.90675471]
["bitfinex","ETHUSD",1762893120132,0.69,3440.6,3440.2,2.90675471]
["bitfinex","ETHUSD",1762893120332,0.69,3440.6,3440.2,2.90678173]
["bitfinex","ETHUSD",1762893120632,0.1811,3440.9,3440.6,2.90640786]
["bitfinex","ETHUSD",1762893120833,0.5,3441.4,3440.8,0.4976]
["bitfinex","ETHUSD",1762893121007,0.5,3441.4,3441.1,2.90598434]
["bitfinex","ETHUSD",1762893121207,0.5,3442.3,3441.3,0.6223]
["bitfinex","ETHUSD",1762893124055,0.4782,3440.9,3440.1,0.0726]
["bitfinex","ETHUSD",1762893124215,0.4647,3441.4,3440.2,2.9206204]
["bitfinex","ETHUSD",1762893124399,0.692,3441.3,3440.8,0.4976]
["bitfinex","ETHUSD",1762893124596,0.692,3441.2,3440.8,0.4976]
["bitfinex","ETHUSD",1762893124814,0.95954694,3441.1,3440.9,2.90616519]
["bitfinex","ETHUSD",1762893125043,0.26754694,3441.0,3440.8,3.4038955]
["bitfinex","ETHUSD",1762893125248,0.26754694,3440.9,3440.8,0.4976]
["bitfinex","ETHUSD",1762893125401,0.26754694,3440.9,3440.7,2.90638532]
["bitfinex","ETHUSD",1762893125601,0.26754694,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762893126350,0.26754694,3440.8,3440.2,2.89155233]
["bitfinex","ETHUSD",1762893126553,0.692,3441.1,3440.4,2.90663702]
["bitfinex","ETHUSD",1762893126554,0.26754694,3440.7,3440.4,2.90663702]
["bitfinex","ETHUSD",1762893126727,0.26746598,3440.6,3440.3,2.89155233]
["bitfinex","ETHUSD",1762893126928,0.26746598,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762893127367,0.26746598,3440.5,3440.4,3.40423876]
["bitfinex","ETHUSD",1762893127568,0.6552,3441.9,3440.6,0.001]
["bitfinex","ETHUSD",1762893127743,0.53726031,3441.8,3440.8,0.405504]
["bitfinex","ETHUSD",1762893128072,7.03569667,3443.1,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893128073,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893128269,0.26945139,3441.6,3441.5,3.94226112]
["bitfinex","ETHUSD",1762893128585,0.002,3441.6,3441.5,18.93986112]
["bitfinex","ETHUSD",1762893128888,1.0175141,3441.6,3441.0,2.90607522]
["bitfinex","ETHUSD",1762893129041,0.5373141,3441.5,3441.1,2.90603415]
["bitfinex","ETHUSD",1762893129241,0.5373141,3441.4,3441.0,2.90611792]
["bitfinex","ETHUSD",1762893129436,0.5373141,3441.3,3440.7,14.5]
["bitfinex","ETHUSD",1762893129659,0.26753317,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762893129970,0.002,3441.6,3440.8,1.5361904]
["bitfinex","ETHUSD",1762893129971,0.002,3441.6,3441.2,2.90594626]
["bitfinex","ETHUSD",1762893130169,0.53725007,3441.5,3441.4,2.90578242]
["bitfinex","ETHUSD",1762893130550,0.53725007,3441.5,3441.3,3.07587038]
["bitfinex","ETHUSD",1762893130744,0.53735135,3441.4,3441.3,3.07587038]
["bitfinex","ETHUSD",1762893130944,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893131147,0.53934339,3441.6,3440.9,0.405504]
["bitfinex","ETHUSD",1762893131351,0.53934339,3441.6,3440.8,0.4554]
["bitfinex","ETHUSD",1762893131352,0.002,3441.6,3441.5,3.40330971]
["bitfinex","ETHUSD",1762893131637,0.53944527,3441.6,3441.5,3.40330971]
["bitfinex","ETHUSD",1762893131847,0.53944527,3441.6,3441.5,3.85870971]
["bitfinex","ETHUSD",1762893131848,0.002,3441.6,3441.5,3.85870971]
["bitfinex","ETHUSD",1762893132045,0.002,3441.6,3441.5,3.40330971]
["bitfinex","ETHUSD",1762893132480,0.26956673,3441.6,3441.5,0.4976]
["bitfinex","ETHUSD",1762893132688,0.53968477,3441.6,3441.3,2.90582437]
["bitfinex","ETHUSD",1762893132983,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893133146,0.53967854,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893134771,0.54033187,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762893134968,0.54033187,3441.6,3441.5,3.40330971]
["bitfinex","ETHUSD",1762893135169,0.54065408,3441.6,3441.5,4.86236507]
["bitfinex","ETHUSD",1762893135481,0.435,3443.1,3441.7,0.405504]
["bitfinex","ETHUSD",1762893135683,0.53870963,3443.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1762893135858,0.53870963,3442.9,3441.9,14.87663604]
["bitfinex","ETHUSD",1762893136182,0.53870963,3442.9,3442.3,2.90502339]
["bitfinex","ETHUSD",1762893136183,0.53870963,3442.8,3442.3,2.90502339]
["bitfinex","ETHUSD",1762893136483,0.53870963,3442.7,3442.3,2.90497249]
["bitfinex","ETHUSD",1762893136682,0.53870963,3442.7,3441.9,14.87663604]
["bitfinex","ETHUSD",1762893136683,0.53870963,3442.6,3442.4,2.90492974]
["bitfinex","ETHUSD",1762893136858,0.26824719,3442.5,3442.3,2.90502385]
["bitfinex","ETHUSD",1762893137060,0.53882783,3442.4,3441.9,14.5]
["bitfinex","ETHUSD",1762893137384,0.53882783,3442.3,3441.6,2.90562529]
["bitfinex","ETHUSD",1762893137586,0.53882783,3442.2,3441.9,2.90533282]
["bitfinex","ETHUSD",1762893137903,0.4647,3442.8,3441.5,15.50365536]
["bitfinex","ETHUSD",1762893137904,0.53882783,3442.1,3441.5,15.50365536]
["bitfinex","ETHUSD",1762893138051,0.26824719,3442.0,3441.8,2.90540118]
["bitfinex","ETHUSD",1762893138246,0.26824719,3442.0,3441.5,1.00365536]
["bitfinex","ETHUSD",1762893138247,0.4647,3442.8,3441.5,1.00365536]
["bitfinex","ETHUSD",1762893138448,0.53930394,3442.7,3442.0,2.90521098]
["bitfinex","ETHUSD",1762893138654,1.23230394,3442.6,3442.0,2.90521463]
["bitfinex","ETHUSD",1762893138855,0.53930394,3442.5,3441.6,3.36098783]
["bitfinex","ETHUSD",1762893139082,0.693,3442.6,3442.1,2.90519435]
["bitfinex","ETHUSD",1762893139083,0.53930394,3442.4,3442.1,2.90519435]
["bitfinex","ETHUSD",1762893139390,0.53930394,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762893139872,0.53930394,3442.3,3442.2,3.85811881]
["bitfinex","ETHUSD",1762893140074,0.692,3442.8,3442.2,3.85811881]
["bitfinex","ETHUSD",1762893140248,0.5392463,3442.7,3442.5,2.90478719]
["bitfinex","ETHUSD",1762893140454,0.5392463,3442.6,3442.4,2.90492074]
["bitfinex","ETHUSD",1762893140651,0.26842641,3442.5,3442.4,2.90488676]
["bitfinex","ETHUSD",1762893140899,0.26842641,3442.5,3442.3,2.90500668]
["bitfinex","ETHUSD",1762893141119,0.1905,3442.9,3442.1,0.1518]
["bitfinex","ETHUSD",1762893141268,0.53894604,3442.8,3442.4,2.90486794]
["bitfinex","ETHUSD",1762893141469,0.53894604,3442.7,3442.2,2.90505023]
["bitfinex","ETHUSD",1762893141668,0.53890854,3442.6,3442.1,3.05698349]
["bitfinex","ETHUSD",1762893141905,0.692,3442.9,3442.2,0.4554]
["bitfinex","ETHUSD",1762893142205,0.26826119,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762893142364,6.84519667,3444.1,3442.3,2.90497113]
["bitfinex","ETHUSD",1762893142365,0.4647,3444.1,3442.4,0.405504]
["bitfinex","ETHUSD",1762893142565,0.53869518,3443.7,3442.8,0.405504]
["bitfinex","ETHUSD",1762893142809,0.26817536,3443.6,3443.1,2.90435944]
["bitfinex","ETHUSD",1762893142994,0.424,3443.9,3443.3,2.9041152]
["bitfinex","ETHUSD",1762893143301,1.00334271,3443.7,3443.1,2.90428965]
["bitfinex","ETHUSD",1762893143501,0.53864271,3443.6,3442.6,0.4554]
["bitfinex","ETHUSD",1762893143688,0.53864271,3443.5,3442.9,2.90445895]
["bitfinex","ETHUSD",1762893143999,0.53864271,3443.4,3442.6,0.4554]
["bitfinex","ETHUSD",1762893144199,0.4647,3443.6,3442.6,0.4554]
["bitfinex","ETHUSD",1762893144505,0.53809382,3443.5,3442.9,2.90444418]
["bitfinex","ETHUSD",1762893144667,0.26786654,3443.4,3442.6,0.4554]
["bitfinex","ETHUSD",1762893144872,0.692,3443.5,3442.9,2.90452815]
["bitfinex","ETHUSD",1762893145070,0.692,3443.5,3443.2,2.90420996]
["bitfinex","ETHUSD",1762893145364,0.1905,3444.1,3443.4,2.90404361]
["bitfinex","ETHUSD",1762893145580,0.53784181,3444.0,3442.9,0.860904]
["bitfinex","ETHUSD",1762893145783,0.53784181,3443.9,3443.6,2.90393437]
["bitfinex","ETHUSD",1762893145978,0.53984181,3443.8,3443.6,2.90393437]
["bitfinex","ETHUSD",1762893146205,0.53984181,3443.8,3443.0,0.4769]
["bitfinex","ETHUSD",1762893146206,0.26776519,3443.7,3443.0,0.405504]
["bitfinex","ETHUSD",1762893146505,0.002,3443.8,3443.6,2.90393375]
["bitfinex","ETHUSD",1762893146711,0.002,3443.8,3443.5,2.90394691]
["bitfinex","ETHUSD",1762893146863,0.002,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1762893147070,0.002,3443.4,3443.3,12.44776526]
["bitfinex","ETHUSD",1762893147311,0.002,3443.4,3443.3,12.93156526]
["bitfinex","ETHUSD",1762893147517,0.002,3443.4,3443.3,15.28249138]
["bitfinex","ETHUSD",1762893148351,0.002,3443.8,3443.7,4.03759421]
["bitfinex","ETHUSD",1762893148601,0.002,3443.8,3443.7,5.04949421]
["bitfinex","ETHUSD",1762893148806,0.002,3443.8,3443.7,4.39265341]
["bitfinex","ETHUSD",1762893149369,0.002,3443.8,3443.7,1.4888]
["bitfinex","ETHUSD",1762893149574,0.002,3443.8,3443.7,0.4838]
["bitfinex","ETHUSD",1762893150209,0.002,3443.8,3443.2,0.692]
["bitfinex","ETHUSD",1762893150478,0.002,3443.8,3443.0,0.693]
["bitfinex","ETHUSD",1762893150479,0.4535,3443.8,3443.0,0.693]
["bitfinex","ETHUSD",1762893150891,0.9216,3443.8,3442.7,0.33601886]
["bitfinex","ETHUSD",1762893151095,0.9216,3443.8,3442.1,0.1518]
["bitfinex","ETHUSD",1762893151096,0.5,3443.6,3442.4,0.17]
["bitfinex","ETHUSD",1762893151406,0.442,3442.7,3442.1,0.1518]
["bitfinex","ETHUSD",1762893152013,0.442,3442.7,3441.7,6.74155829]
["bitfinex","ETHUSD",1762893152313,0.442,3442.7,3441.6,0.001]
["bitfinex","ETHUSD",1762893152314,1.03712107,3442.6,3441.6,0.001]
["bitfinex","ETHUSD",1762893152511,0.5,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762893152814,0.53712107,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762893153013,0.693,3442.5,3441.6,0.001]
["bitfinex","ETHUSD",1762893153014,0.26719974,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762893153168,0.4681,3442.3,3441.6,0.001]
["bitfinex","ETHUSD",1762893153508,0.53726047,3442.2,3442.1,6.74155829]
["bitfinex","ETHUSD",1762893153670,6.93985829,3444.9,3442.7,2.90468233]
["bitfinex","ETHUSD",1762893153868,1.50547408,3443.7,3442.6,0.1518]
["bitfinex","ETHUSD",1762893154073,0.53737408,3443.6,3442.6,0.1518]
["bitfinex","ETHUSD",1762893154368,0.53737408,3443.5,3442.6,0.1518]
["bitfinex","ETHUSD",1762893154630,0.53737408,3443.4,3442.7,2.9046926]
["bitfinex","ETHUSD",1762893154930,0.53737408,3443.3,3442.7,0.59613433]
["bitfinex","ETHUSD",1762893155068,0.53737408,3443.2,3442.6,0.1518]
["bitfinex","ETHUSD",1762893155273,0.26742723,3443.1,3442.6,0.1518]
["bitfinex","ETHUSD",1762893155583,1.1621,3443.5,3442.6,0.1518]
["bitfinex","ETHUSD",1762893155783,0.53774441,3443.4,3442.6,0.1518]
["bitfinex","ETHUSD",1762893155996,0.53774441,3443.3,3442.6,3.05657578]
["bitfinex","ETHUSD",1762893156209,0.53774441,3443.2,3442.6,3.65272749]
["bitfinex","ETHUSD",1762893156382,0.53774441,3443.1,3442.6,0.74795171]
["bitfinex","ETHUSD",1762893156710,1.1621,3443.5,3442.6,3.65272351]
["bitfinex","ETHUSD",1762893157004,0.53766906,3443.4,3442.6,0.74795171]
["bitfinex","ETHUSD",1762893157169,0.53766906,3443.3,3442.6,0.74795171]
["bitfinex","ETHUSD",1762893157371,0.53766906,3443.2,3442.6,3.05656009]
["bitfinex","ETHUSD",1762893157593,0.53766906,3443.1,3442.6,0.1518]
["bitfinex","ETHUSD",1762893157809,0.53766906,3443.0,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158008,0.5,3443.4,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158172,0.5379631,3443.3,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158368,0.5379631,3443.2,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158610,0.5379631,3443.1,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158771,0.5379631,3443.0,3442.6,0.1518]
["bitfinex","ETHUSD",1762893158967,1.1621,3443.5,3442.6,0.74796844]
["bitfinex","ETHUSD",1762893158968,0.26755573,3442.9,3442.6,0.74796844]
["bitfinex","ETHUSD",1762893159312,0.6498,3442.7,3441.6,3.38345243]
["bitfinex","ETHUSD",1762893159533,0.6498,3442.7,3441.6,1.30407516]
["bitfinex","ETHUSD",1762893159534,1.5087223,3442.6,3441.6,1.30407516]
["bitfinex","ETHUSD",1762893159678,0.5380223,3442.5,3441.6,1.30407516]
["bitfinex","ETHUSD",1762893159878,0.5380223,3442.4,3441.6,4.20967617]
["bitfinex","ETHUSD",1762893160194,0.5380223,3442.3,3441.6,1.30407516]
["bitfinex","ETHUSD",1762893160388,0.5380223,3442.2,3441.6,1.30407516]
["bitfinex","ETHUSD",1762893160588,0.5380223,3442.1,3441.6,2.90660685]
["bitfinex","ETHUSD",1762893160790,0.5380223,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762893160991,0.4681,3442.5,3441.6,0.001]
["bitfinex","ETHUSD",1762893161308,0.1983,3442.7,3441.6,0.001]
["bitfinex","ETHUSD",1762893161309,0.53822989,3442.4,3442.3,3.31053842]
["bitfinex","ETHUSD",1762893161719,1.193,3443.3,3442.3,0.889304]
["bitfinex","ETHUSD",1762893161879,0.53839982,3443.2,3442.3,3.79426889]
["bitfinex","ETHUSD",1762893162079,0.53839982,3443.1,3442.3,1.28391089]
["bitfinex","ETHUSD",1762893162324,0.53839982,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762893162884,0.53839982,3443.0,3442.5,0.405504]
["bitfinex","ETHUSD",1762893163085,0.26774517,3442.9,3442.5,0.405504]
["bitfinex","ETHUSD",1762893163281,0.693,3443.4,3442.7,2.90469367]
["bitfinex","ETHUSD",1762893163519,1.0068815,3443.3,3442.6,14.5]
["bitfinex","ETHUSD",1762893163698,1.0068815,3443.3,3442.2,3.05691388]
["bitfinex","ETHUSD",1762893163699,0.5387815,3443.2,3442.4,2.90495003]
["bitfinex","ETHUSD",1762893164031,0.5387815,3443.1,3443.0,2.90438044]
["bitfinex","ETHUSD",1762893164385,0.5387815,3443.1,3443.0,3.38818044]
["bitfinex","ETHUSD",1762893164731,0.5387815,3443.1,3443.0,4.899859]
["bitfinex","ETHUSD",1762893164885,0.002,3443.8,3443.1,0.405504]
["bitfinex","ETHUSD",1762893165085,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762893165286,0.002,3443.3,3443.1,0.405504]
["bitfinex","ETHUSD",1762893165287,0.002,3443.3,3443.1,3.30982732]
["bitfinex","ETHUSD",1762893165485,0.002,3443.3,3443.2,3.38807509]
["bitfinex","ETHUSD",1762893165681,0.002,3443.3,3443.2,3.79357909]
["bitfinex","ETHUSD",1762893165911,0.002,3443.3,3443.2,19.02630122]
["bitfinex","ETHUSD",1762893166305,0.002,3443.3,3443.2,19.50320122]
["bitfinex","ETHUSD",1762893166491,0.002,3443.3,3443.2,20.63694202]
["bitfinex","ETHUSD",1762893166721,0.002,3443.3,3443.2,21.32994202]
["bitfinex","ETHUSD",1762893166902,0.002,3443.3,3443.2,21.79807507]
["bitfinex","ETHUSD",1762893167094,0.002,3443.7,3443.6,4.44318253]
["bitfinex","ETHUSD",1762893167341,0.002,3443.7,3443.6,13.0525755]
["bitfinex","ETHUSD",1762893167537,0.002,3443.7,3443.6,12.8354755]
["bitfinex","ETHUSD",1762893167738,0.002,3443.7,3443.6,4.48327641]
["bitfinex","ETHUSD",1762893168258,0.002,3443.7,3443.6,4.09097641]
["bitfinex","ETHUSD",1762893168456,0.002,3443.7,3443.6,3.30944173]
["bitfinex","ETHUSD",1762893169366,0.4535,3443.7,3443.6,14.5]
["bitfinex","ETHUSD",1762893169523,0.99258353,3443.7,3443.5,0.405504]
["bitfinex","ETHUSD",1762893169862,0.99258353,3443.7,3443.5,3.30946916]
["bitfinex","ETHUSD",1762893169863,0.53908353,3443.6,3443.5,3.30946916]
["bitfinex","ETHUSD",1762893170029,0.26842493,3443.6,3443.5,3.30946916]
["bitfinex","ETHUSD",1762893170745,0.26842493,3443.6,3443.5,6.94837505]
["bitfinex","ETHUSD",1762893170963,0.002,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762893171165,0.002,3443.7,3443.6,3.77373773]
["bitfinex","ETHUSD",1762893171686,0.002,3443.7,3443.6,4.90747853]
["bitfinex","ETHUSD",1762893171887,0.002,3443.7,3443.6,3.29683773]
["bitfinex","ETHUSD",1762893172059,0.002,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762893172582,0.002,3443.7,3443.3,14.5]
["bitfinex","ETHUSD",1762893172747,0.53889015,3443.6,3442.6,7.43555829]
["bitfinex","ETHUSD",1762893172947,0.53889015,3443.5,3442.6,6.74155829]
["bitfinex","ETHUSD",1762893173146,0.53891665,3443.4,3443.1,2.90435754]
["bitfinex","ETHUSD",1762893173459,0.53892423,3443.3,3442.6,21.24155829]
["bitfinex","ETHUSD",1762893173666,0.4681,3443.6,3443.0,2.90437586]
["bitfinex","ETHUSD",1762893173667,0.26831643,3443.2,3443.0,2.90437586]
["bitfinex","ETHUSD",1762893173886,0.4681,3443.6,3443.0,2.90437586]
["bitfinex","ETHUSD",1762893174200,0.53888121,3443.5,3442.9,2.90448537]
["bitfinex","ETHUSD",1762893174362,0.53888121,3443.4,3442.6,0.405504]
["bitfinex","ETHUSD",1762893174546,0.53888121,3443.4,3442.3,0.96262964]
["bitfinex","ETHUSD",1762893174547,0.53888121,3443.3,3442.3,0.96262964]
["bitfinex","ETHUSD",1762893174746,0.53888121,3443.3,3441.9,6.74155829]
["bitfinex","ETHUSD",1762893174747,0.53888121,3443.2,3441.8,2.90538216]
["bitfinex","ETHUSD",1762893174946,0.5,3443.0,3442.2,2.90509445]
["bitfinex","ETHUSD",1762893175144,0.53888121,3442.9,3442.2,2.90509445]
["bitfinex","ETHUSD",1762893175365,0.53888121,3442.8,3442.4,2.90488522]
["bitfinex","ETHUSD",1762893175561,0.53888121,3442.7,3442.4,2.90488522]
["bitfinex","ETHUSD",1762893175793,0.53888121,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762893175960,0.26826938,3442.6,3442.5,3.31036964]
["bitfinex","ETHUSD",1762893176164,0.26826938,3442.6,3442.5,3.78796964]
["bitfinex","ETHUSD",1762893176392,0.694,3443.3,3442.8,2.90459776]
["bitfinex","ETHUSD",1762893176550,0.53880678,3443.2,3442.8,2.90459776]
["bitfinex","ETHUSD",1762893176746,0.002,3443.7,3442.6,0.405504]
["bitfinex","ETHUSD",1762893176747,0.53880678,3443.1,3442.6,0.405504]
["bitfinex","ETHUSD",1762893176948,0.002,3443.7,3443.0,0.405504]
["bitfinex","ETHUSD",1762893177252,0.53838468,3443.6,3443.1,2.90430359]
["bitfinex","ETHUSD",1762893177585,0.53838468,3443.5,3443.2,2.90425058]
["bitfinex","ETHUSD",1762893177747,0.53838468,3443.4,3443.1,2.90432868]
["bitfinex","ETHUSD",1762893177950,0.53838468,3443.3,3443.0,0.405504]
["bitfinex","ETHUSD",1762893178302,0.53838468,3443.2,3443.0,0.405504]
["bitfinex","ETHUSD",1762893178495,0.696,3443.7,3443.0,0.405504]
["bitfinex","ETHUSD",1762893178496,0.53838468,3443.1,3443.0,0.405504]
["bitfinex","ETHUSD",1762893178982,1.48908468,3443.1,3441.7,0.46813305]
["bitfinex","ETHUSD",1762893179303,0.53838468,3443.0,3442.4,1.1337408]
["bitfinex","ETHUSD",1762893179474,0.681,3443.6,3443.1,2.90435944]
["bitfinex","ETHUSD",1762893179680,0.538975,3443.5,3443.0,0.405504]
["bitfinex","ETHUSD",1762893179889,0.538975,3443.4,3442.8,1.5392448]
["bitfinex","ETHUSD",1762893180091,0.538975,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762893180291,0.538975,3443.3,3443.0,1.1337408]
["bitfinex","ETHUSD",1762893180604,0.538975,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1762893180781,0.538975,3443.2,3442.9,3.30996483]
["bitfinex","ETHUSD",1762893180967,0.538975,3443.1,3443.0,4.44368859]
["bitfinex","ETHUSD",1762893181167,0.538975,3443.1,3443.0,1.5392448]
["bitfinex","ETHUSD",1762893181363,0.538975,3443.1,3443.0,2.0142448]
["bitfinex","ETHUSD",1762893181568,0.538975,3443.1,3442.7,2.90467346]
["bitfinex","ETHUSD",1762893181778,0.4646,3443.5,3442.8,1.1337408]
["bitfinex","ETHUSD",1762893181779,0.538975,3443.0,3442.8,1.1337408]
["bitfinex","ETHUSD",1762893182106,0.696,3443.7,3442.8,1.1337408]
["bitfinex","ETHUSD",1762893182107,0.538975,3442.9,3442.8,1.1337408]
["bitfinex","ETHUSD",1762893182505,0.538975,3442.9,3442.8,4.51335332]
["bitfinex","ETHUSD",1762893183098,0.538975,3442.9,3442.8,4.97575332]
["bitfinex","ETHUSD",1762893183503,0.538975,3442.9,3442.8,6.16930949]
["bitfinex","ETHUSD",1762893183686,0.002,3443.7,3443.1,2.90429955]
["bitfinex","ETHUSD",1762893183687,0.694,3443.5,3443.1,2.90429955]
["bitfinex","ETHUSD",1762893183891,0.53912824,3443.4,3443.2,2.90427331]
["bitfinex","ETHUSD",1762893184080,0.53912824,3443.3,3443.2,2.90427331]
["bitfinex","ETHUSD",1762893184275,0.53912824,3443.3,3443.0,3.3099205]
["bitfinex","ETHUSD",1762893184501,0.694,3443.5,3443.0,1.5392448]
["bitfinex","ETHUSD",1762893184502,0.53912824,3443.2,3443.0,1.5392448]
["bitfinex","ETHUSD",1762893184704,0.53912824,3443.1,3443.0,1.1337408]
["bitfinex","ETHUSD",1762893185002,0.53912824,3443.1,3443.0,4.50058459]
["bitfinex","ETHUSD",1762893185181,0.53912824,3443.1,3443.0,1.6087408]
["bitfinex","ETHUSD",1762893185381,0.53912824,3443.1,3443.0,4.51318459]
["bitfinex","ETHUSD",1762893186018,0.53912824,3443.1,3443.0,1.1337408]
["bitfinex","ETHUSD",1762893186221,0.5,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1762893186438,1.20672824,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893186941,1.20672824,3442.9,3442.8,3.2649351]
["bitfinex","ETHUSD",1762893187438,1.20672824,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893187641,1.67132824,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893187846,2.17132824,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893190475,2.17132824,3442.9,3442.8,3.38061252]
["bitfinex","ETHUSD",1762893190476,1.23212824,3442.9,3442.8,3.38061252]
["bitfinex","ETHUSD",1762893190678,1.23212824,3442.9,3442.8,4.05538403]
["bitfinex","ETHUSD",1762893190860,1.23212824,3442.9,3442.8,4.92328803]
["bitfinex","ETHUSD",1762893190861,0.53912824,3442.9,3442.8,4.92328803]
["bitfinex","ETHUSD",1762893191067,0.53912824,3442.9,3442.8,6.05702883]
["bitfinex","ETHUSD",1762893191068,0.27110998,3442.9,3442.8,6.05702883]
["bitfinex","ETHUSD",1762893191372,0.693,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1762893191577,1.23206025,3443.2,3443.1,4.41370024]
["bitfinex","ETHUSD",1762893191961,0.53906025,3443.2,3443.1,4.87610024]
["bitfinex","ETHUSD",1762893192475,0.53906025,3443.2,3443.1,1.5093408]
["bitfinex","ETHUSD",1762893192679,0.53906025,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1762893192862,0.53906025,3443.2,3442.8,15.17577151]
["bitfinex","ETHUSD",1762893192863,1.02516025,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762893193064,0.53906025,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1762893193250,0.53906025,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1762893193451,0.53906025,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893193785,0.53906025,3442.9,3442.8,4.03935332]
["bitfinex","ETHUSD",1762893194079,0.53906025,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893194080,1.20756025,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893194265,0.53906025,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893194991,1.23206025,3442.9,3442.8,3.38061252]
["bitfinex","ETHUSD",1762893195286,0.53906025,3442.9,3442.8,4.51435332]
["bitfinex","ETHUSD",1762893195840,0.53906025,3442.9,3442.8,2.0721408]
["bitfinex","ETHUSD",1762893196046,0.53906025,3442.9,3442.8,4.97675332]
["bitfinex","ETHUSD",1762893196376,0.27110659,3442.9,3442.8,4.97675332]
["bitfinex","ETHUSD",1762893196543,0.692,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762893196738,0.53884336,3443.2,3443.1,3.28035944]
["bitfinex","ETHUSD",1762893196945,0.53884336,3443.2,3443.1,0.376]
["bitfinex","ETHUSD",1762893197184,0.53884336,3443.2,3443.1,1.5097408]
["bitfinex","ETHUSD",1762893197414,0.53884336,3443.2,3443.1,4.41410024]
["bitfinex","ETHUSD",1762893198129,0.53902645,3443.2,3443.1,2.28793569]
["bitfinex","ETHUSD",1762893198329,0.5390218,3443.2,3443.1,1.5097408]
["bitfinex","ETHUSD",1762893198544,0.692,3443.6,3443.2,2.90424071]
["bitfinex","ETHUSD",1762893198736,0.5392705,3443.5,3443.2,2.90424071]
["bitfinex","ETHUSD",1762893198897,0.5392705,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762893199225,0.5392705,3443.4,3443.3,4.03793154]
["bitfinex","ETHUSD",1762893199430,0.5392705,3443.4,3443.3,5.82917464]
["bitfinex","ETHUSD",1762893199634,0.002,3443.7,3443.6,3.30944173]
["bitfinex","ETHUSD",1762893199834,0.54142857,3443.7,3443.6,4.91818253]
["bitfinex","ETHUSD",1762893200332,0.27332671,3443.7,3443.6,5.38058253]
["bitfinex","ETHUSD",1762893200533,0.54140851,3443.7,3443.6,5.38058253]
["bitfinex","ETHUSD",1762893200737,0.27332671,3443.7,3443.6,5.38058253]
["bitfinex","ETHUSD",1762893200938,0.54140128,3443.7,3443.6,4.91818253]
["bitfinex","ETHUSD",1762893201219,0.54140128,3443.7,3443.6,1.1337408]
["bitfinex","ETHUSD",1762893201590,0.54140128,3443.7,3443.6,4.03767853]
["bitfinex","ETHUSD",1762893201797,1.02750128,3443.7,3443.1,0.405504]
["bitfinex","ETHUSD",1762893201983,0.53940128,3443.6,3443.3,1.1337408]
["bitfinex","ETHUSD",1762893202189,0.53940128,3443.5,3443.4,3.33865146]
["bitfinex","ETHUSD",1762893202397,0.53940128,3443.5,3443.4,5.18101013]
["bitfinex","ETHUSD",1762893202597,0.53940128,3443.5,3443.4,6.11841013]
["bitfinex","ETHUSD",1762893202782,0.002,3443.7,3443.6,4.44318253]
["bitfinex","ETHUSD",1762893202985,0.5419428,3443.7,3443.6,4.91818253]
["bitfinex","ETHUSD",1762893203209,0.5419428,3443.7,3443.6,5.38058253]
["bitfinex","ETHUSD",1762893203521,0.5419428,3443.7,3443.0,0.001]
["bitfinex","ETHUSD",1762893203726,0.5399428,3443.6,3443.0,0.001]
["bitfinex","ETHUSD",1762893203887,0.5399428,3443.5,3443.2,2.90424979]
["bitfinex","ETHUSD",1762893204093,0.5399428,3443.4,3443.1,2.90434601]
["bitfinex","ETHUSD",1762893204334,0.5399428,3443.3,3443.2,2.90426664]
["bitfinex","ETHUSD",1762893204735,0.5399428,3443.3,3443.2,5.09397759]
["bitfinex","ETHUSD",1762893205209,0.5399428,3443.3,3443.2,5.96188159]
["bitfinex","ETHUSD",1762893205414,0.694,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762893205720,0.54183634,3443.7,3443.6,3.27513773]
["bitfinex","ETHUSD",1762893205925,0.54183634,3443.7,3443.6,5.30048253]
["bitfinex","ETHUSD",1762893206426,0.54183634,3443.7,3443.6,4.81438253]
["bitfinex","ETHUSD",1762893209441,0.002,3443.7,3443.6,5.71222082]
["bitfinex","ETHUSD",1762893212620,0.002,3443.7,3443.6,5.22612082]
["bitfinex","ETHUSD",1762893212816,0.002,3443.7,3443.6,19.31438253]
["bitfinex","ETHUSD",1762893213475,0.002,3443.7,3443.6,4.03767853]
["bitfinex","ETHUSD",1762893213640,0.54106664,3443.7,3443.6,4.03767853]
["bitfinex","ETHUSD",1762893213839,0.54106664,3443.7,3443.6,4.44318253]
["bitfinex","ETHUSD",1762893214224,1.03656664,3443.7,3443.6,4.44318253]
["bitfinex","ETHUSD",1762893214753,0.54106664,3443.7,3443.6,4.90108253]
["bitfinex","ETHUSD",1762893215076,1.03656664,3443.7,3443.6,1.5392448]
["bitfinex","ETHUSD",1762893215241,2.18166664,3443.7,3443.0,0.001]
["bitfinex","ETHUSD",1762893215557,0.2669,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762893215762,0.80596664,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762893215963,1.26106664,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762893221762,1.26306664,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762893222845,1.76306664,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762893223243,1.76306664,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1762893223484,1.1874,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893223658,1.72646664,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762893223859,1.72646664,3442.9,3441.0,3.07606185]
["bitfinex","ETHUSD",1762893223860,2.18156664,3442.9,3441.0,3.07606185]
["bitfinex","ETHUSD",1762893224066,0.2574,3441.7,3441.0,0.17]
["bitfinex","ETHUSD",1762893224251,1.72806664,3441.6,3440.7,0.17]
["bitfinex","ETHUSD",1762893224447,0.53906664,3441.5,3441.0,2.90612334]
["bitfinex","ETHUSD",1762893224799,0.491926,3441.3,3440.4,0.46813305]
["bitfinex","ETHUSD",1762893224979,0.491926,3441.3,3440.1,0.5587]
["bitfinex","ETHUSD",1762893224980,0.53906664,3441.2,3440.9,2.90617]
["bitfinex","ETHUSD",1762893225179,0.947026,3441.3,3440.9,2.90618234]
["bitfinex","ETHUSD",1762893225391,0.947026,3441.3,3440.7,2.90631134]
["bitfinex","ETHUSD",1762893225392,0.95984936,3441.2,3440.7,2.90631134]
["bitfinex","ETHUSD",1762893225547,0.689,3441.2,3440.9,1.1337408]
["bitfinex","ETHUSD",1762893225750,0.689,3441.2,3440.4,14.5]
["bitfinex","ETHUSD",1762893225751,0.27085303,3441.1,3440.4,14.5]
["bitfinex","ETHUSD",1762893225950,0.27085303,3441.1,3440.5,1.49681331]
["bitfinex","ETHUSD",1762893226359,0.4551,3440.9,3440.0,1000.0]
["bitfinex","ETHUSD",1762893226688,1.02933872,3440.8,3440.0,1002.90689878]
["bitfinex","ETHUSD",1762893226890,0.4955,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893227110,1.1845,3440.1,3440.0,1002.90697674]
["bitfinex","ETHUSD",1762893227311,1.1845,3440.1,3440.0,1003.31248074]
["bitfinex","ETHUSD",1762893227603,1.1845,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893227604,0.689,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893227811,0.689,3440.1,3440.0,1000.405504]
["bitfinex","ETHUSD",1762893228187,0.491926,3440.8,3440.0,1003.37765233]
["bitfinex","ETHUSD",1762893228353,0.53567153,3440.7,3440.2,0.405504]
["bitfinex","ETHUSD",1762893228550,0.491926,3441.1,3440.7,0.405504]
["bitfinex","ETHUSD",1762893228779,0.6493,3441.6,3440.7,0.405504]
["bitfinex","ETHUSD",1762893228780,0.95885645,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762893228985,0.95885645,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762893228986,0.26986565,3440.9,3440.6,0.405504]
["bitfinex","ETHUSD",1762893229206,1.180926,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762893229384,1.180926,3441.0,3440.8,0.405504]
["bitfinex","ETHUSD",1762893229587,0.491926,3441.0,3440.8,0.405504]
["bitfinex","ETHUSD",1762893229764,0.69,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762893230108,0.69,3440.8,3440.7,0.405504]
["bitfinex","ETHUSD",1762893230305,0.689,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762893230511,0.491926,3441.3,3440.5,0.4861]
["bitfinex","ETHUSD",1762893230512,0.491926,3441.3,3440.6,0.405504]
["bitfinex","ETHUSD",1762893230649,0.689,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762893230999,0.6493,3441.6,3441.1,0.405504]
["bitfinex","ETHUSD",1762893231198,2.17104543,3441.5,3441.0,0.405504]
["bitfinex","ETHUSD",1762893231396,0.53501943,3441.4,3440.6,0.405504]
["bitfinex","ETHUSD",1762893231576,1.636026,3441.5,3440.8,0.405504]
["bitfinex","ETHUSD",1762893231778,0.491926,3441.2,3440.8,0.405504]
["bitfinex","ETHUSD",1762893232093,0.4955,3440.9,3440.1,0.6561]
["bitfinex","ETHUSD",1762893232290,0.689,3440.8,3440.4,2.90663823]
["bitfinex","ETHUSD",1762893232668,0.689,3440.8,3440.5,0.405504]
["bitfinex","ETHUSD",1762893233094,0.689,3440.8,3440.6,1.1337408]
["bitfinex","ETHUSD",1762893233266,0.689,3440.8,3440.5,1.5392448]
["bitfinex","ETHUSD",1762893233471,0.689,3440.8,3440.3,0.405504]
["bitfinex","ETHUSD",1762893233672,0.491926,3441.1,3440.7,0.405504]
["bitfinex","ETHUSD",1762893233970,0.689,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762893234170,0.689,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762893234364,1.180926,3441.0,3440.5,0.405504]
["bitfinex","ETHUSD",1762893234703,0.491926,3441.5,3440.9,3.20124624]
["bitfinex","ETHUSD",1762893234863,0.5344669,3441.4,3441.0,3.31162128]
["bitfinex","ETHUSD",1762893235066,0.689,3441.3,3441.1,4.03974108]
["bitfinex","ETHUSD",1762893235278,0.1942,3441.6,3441.2,0.405504]
["bitfinex","ETHUSD",1762893235503,0.689,3441.5,3441.2,3.31142822]
["bitfinex","ETHUSD",1762893235807,0.689,3441.5,3441.1,0.405504]
["bitfinex","ETHUSD",1762893235966,0.1942,3441.6,3441.2,1.1337408]
["bitfinex","ETHUSD",1762893235967,0.689,3441.4,3441.2,1.1337408]
["bitfinex","ETHUSD",1762893236172,0.689,3441.4,3441.1,1.5392448]
["bitfinex","ETHUSD",1762893236369,0.689,3441.4,3441.1,4.44528101]
["bitfinex","ETHUSD",1762893236596,0.689,3441.4,3441.1,1.5392448]
["bitfinex","ETHUSD",1762893236970,0.689,3441.4,3441.1,4.44522804]
["bitfinex","ETHUSD",1762893237210,0.1942,3442.1,3441.3,0.4515]
["bitfinex","ETHUSD",1762893237374,0.4788,3442.4,3441.9,2.90531724]
["bitfinex","ETHUSD",1762893237573,0.468,3442.0,3441.9,3.31082124]
["bitfinex","ETHUSD",1762893237798,0.468,3442.0,3441.9,1.5392448]
["bitfinex","ETHUSD",1762893238400,0.468,3442.0,3441.2,3.07592516]
["bitfinex","ETHUSD",1762893238401,0.73285526,3442.0,3440.5,3.25373097]
["bitfinex","ETHUSD",1762893238703,0.98865062,3441.9,3440.5,0.34720267]
["bitfinex","ETHUSD",1762893238910,0.491926,3441.3,3440.5,0.34720267]
["bitfinex","ETHUSD",1762893239105,0.53475062,3441.8,3440.5,0.34720267]
["bitfinex","ETHUSD",1762893239106,0.53475062,3441.2,3440.8,0.405504]
["bitfinex","ETHUSD",1762893239266,0.491926,3441.5,3440.8,0.405504]
["bitfinex","ETHUSD",1762893239471,1.22481301,3441.4,3441.0,0.405504]
["bitfinex","ETHUSD",1762893239673,0.69,3441.4,3441.0,0.405504]
["bitfinex","ETHUSD",1762893239868,0.26538635,3441.3,3441.0,0.405504]
["bitfinex","ETHUSD",1762893240700,0.26538635,3441.3,3440.8,2.90626773]
["bitfinex","ETHUSD",1762893240701,0.26538635,3441.3,3440.8,0.405504]
["bitfinex","ETHUSD",1762893240915,0.26538635,3441.3,3440.6,0.405504]
["bitfinex","ETHUSD",1762893241209,0.26538635,3441.3,3440.7,1.1337408]
["bitfinex","ETHUSD",1762893241426,0.26538635,3441.3,3440.5,0.001]
["bitfinex","ETHUSD",1762893241427,0.26959672,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762893241628,0.258,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893241788,1.48198307,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893242196,1.22398307,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893242490,0.53498307,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893242647,0.69,3440.6,3440.5,0.748604]
["bitfinex","ETHUSD",1762893242949,0.69,3440.6,3440.5,0.406504]
["bitfinex","ETHUSD",1762893243147,0.95594509,3440.6,3440.5,5.44216155]
["bitfinex","ETHUSD",1762893243451,0.69,3440.9,3440.8,4.44549547]
["bitfinex","ETHUSD",1762893243649,0.69,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762893243852,1.22600163,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762893244141,1.22600163,3441.2,3440.8,4.44553206]
["bitfinex","ETHUSD",1762893244443,0.53600163,3441.1,3440.8,4.44553206]
["bitfinex","ETHUSD",1762893244641,0.53600163,3441.0,3440.8,1.5392448]
["bitfinex","ETHUSD",1762893244794,0.53600163,3440.9,3440.8,1.5392448]
["bitfinex","ETHUSD",1762893245109,0.53600163,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762893245308,0.53600163,3440.8,3440.7,1.5392448]
["bitfinex","ETHUSD",1762893245514,0.53600163,3440.8,3440.5,0.406504]
["bitfinex","ETHUSD",1762893245739,0.69,3441.2,3440.5,0.406504]
["bitfinex","ETHUSD",1762893245740,0.53600163,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762893246039,0.69,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762893246040,1.49222763,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893246400,1.95962763,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893247115,2.64962763,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893247795,0.53600163,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893248055,1.22600163,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893248553,1.22600163,3440.6,3440.5,0.406504]
["bitfinex","ETHUSD",1762893248698,0.53600163,3440.6,3440.5,6.18341523]
["bitfinex","ETHUSD",1762893248898,0.26601129,3440.6,3440.5,6.18341523]
["bitfinex","ETHUSD",1762893250233,0.53698787,3440.6,3440.5,6.18341523]
["bitfinex","ETHUSD",1762893251408,0.53698787,3440.6,3440.5,0.406504]
["bitfinex","ETHUSD",1762893251933,0.53698787,3440.6,3440.5,4.93529907]
["bitfinex","ETHUSD",1762893252135,0.53698787,3440.6,3440.5,2.0287448]
["bitfinex","ETHUSD",1762893252439,0.53698787,3440.6,3440.5,1.5402448]
["bitfinex","ETHUSD",1762893252934,1.00128787,3440.6,3440.5,1.5402448]
["bitfinex","ETHUSD",1762893254036,1.00128787,3440.6,3440.5,4.44679907]
["bitfinex","ETHUSD",1762893254204,0.53698787,3440.6,3440.5,4.44679907]
["bitfinex","ETHUSD",1762893254403,0.53698787,3440.6,3440.5,1.5402448]
["bitfinex","ETHUSD",1762893255040,1.00128787,3440.6,3440.5,0.406504]
["bitfinex","ETHUSD",1762893255242,1.96061387,3440.6,3440.5,0.406504]
["bitfinex","ETHUSD",1762893255542,1.96061387,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893255746,0.491926,3440.5,3440.1,1.1337408]
["bitfinex","ETHUSD",1762893255911,1.22598787,3440.4,3440.1,1.1337408]
["bitfinex","ETHUSD",1762893256103,0.1984,3441.6,3440.1,1.1337408]
["bitfinex","ETHUSD",1762893256104,0.53698787,3440.3,3440.1,1.1337408]
["bitfinex","ETHUSD",1762893256318,1.22598787,3440.2,3440.1,4.12189313]
["bitfinex","ETHUSD",1762893256643,0.93698787,3440.2,3440.1,7.43428937]
["bitfinex","ETHUSD",1762893256830,0.93698787,3440.2,3440.1,4.52739713]
["bitfinex","ETHUSD",1762893257026,1.40128787,3440.2,3440.1,1.1337408]
["bitfinex","ETHUSD",1762893257242,1.22598787,3440.2,3440.1,4.04063304]
["bitfinex","ETHUSD",1762893257444,1.22598787,3440.2,3440.1,4.93463704]
["bitfinex","ETHUSD",1762893257961,1.22598787,3440.2,3440.1,4.44613704]
["bitfinex","ETHUSD",1762893258461,0.53698787,3440.2,3440.1,7.92278937]
["bitfinex","ETHUSD",1762893259122,0.53698787,3440.2,3440.1,7.33868937]
["bitfinex","ETHUSD",1762893259325,0.53698787,3440.2,3440.1,4.43179713]
["bitfinex","ETHUSD",1762893259552,0.53698787,3440.2,3440.1,1.5402448]
["bitfinex","ETHUSD",1762893260058,0.53698787,3440.2,3440.1,4.44713704]
["bitfinex","ETHUSD",1762893260250,0.53698787,3440.2,3440.1,7.71107214]
["bitfinex","ETHUSD",1762893261738,0.53698787,3440.2,3440.1,4.8041799]
["bitfinex","ETHUSD",1762893261965,0.53698787,3440.2,3440.1,7.71107214]
["bitfinex","ETHUSD",1762893262366,0.53698787,3440.2,3440.1,4.8041799]
["bitfinex","ETHUSD",1762893262664,1.46868787,3440.2,3440.1,4.3986759]
["bitfinex","ETHUSD",1762893263769,1.46868787,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893263954,1.96061387,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893264466,1.46868787,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893264667,1.22498787,3440.2,3440.1,7.82718937]
["bitfinex","ETHUSD",1762893265060,0.50791811,3440.2,3440.1,7.82718937]
["bitfinex","ETHUSD",1762893265264,1.19591811,3440.2,3440.1,7.82718937]
["bitfinex","ETHUSD",1762893265665,1.19591811,3440.2,3440.1,4.43179713]
["bitfinex","ETHUSD",1762893265969,1.19591811,3440.2,3440.1,7.33868937]
["bitfinex","ETHUSD",1762893266887,1.19591811,3440.2,3440.1,4.43179713]
["bitfinex","ETHUSD",1762893267057,1.65011811,3440.2,3440.1,1.5402448]
["bitfinex","ETHUSD",1762893267257,2.14101811,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893267691,1.65011811,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893267870,1.19591811,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893268070,1.65011811,3440.2,3440.1,1.1347408]
["bitfinex","ETHUSD",1762893268459,1.65233867,3440.2,3440.1,1.0579908]
["bitfinex","ETHUSD",1762893268653,0.51013867,3440.2,3440.1,1.4634948]
["bitfinex","ETHUSD",1762893268894,0.51013867,3440.2,3440.1,7.26193937]
["bitfinex","ETHUSD",1762893269061,1.06813867,3440.2,3440.1,7.85523937]
["bitfinex","ETHUSD",1762893269453,1.06813867,3440.2,3440.1,4.94834713]
["bitfinex","ETHUSD",1762893269661,2.50516467,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762893269890,2.50516467,3440.2,3440.0,1000.0]
["bitfinex","ETHUSD",1762893270091,1.49985785,3440.1,3440.0,1000.0]
["bitfinex","ETHUSD",1762893270754,1.49985785,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893271266,2.18785785,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893271512,1.49985785,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893271657,1.69593185,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893272555,1.00793185,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893272761,0.26823185,3440.1,3440.0,1000.21629638]
["bitfinex","ETHUSD",1762893272974,0.26823185,3440.1,3440.0,1006.01482545]
["bitfinex","ETHUSD",1762893272975,0.95623185,3440.1,3440.0,1006.01482545]
["bitfinex","ETHUSD",1762893273174,0.95623185,3440.1,3440.0,1003.10784871]
["bitfinex","ETHUSD",1762893273661,1.41043185,3440.1,3440.0,1000.21629638]
["bitfinex","ETHUSD",1762893273885,1.41043185,3440.1,3440.0,1003.12327312]
["bitfinex","ETHUSD",1762893274195,0.26823185,3440.1,3440.0,1000.21629638]
["bitfinex","ETHUSD",1762893274394,2.39325785,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893275614,1.90133185,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893275902,1.41043185,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893276309,1.41043185,3440.1,3440.0,1003.12327312]
["bitfinex","ETHUSD",1762893276310,0.26823185,3440.1,3440.0,1003.12327312]
["bitfinex","ETHUSD",1762893276479,0.95623185,3440.1,3440.0,1000.21629638]
["bitfinex","ETHUSD",1762893276713,0.95623185,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893277005,2.17310306,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893277427,2.66502906,3440.1,3440.0,999.81079238]
["bitfinex","ETHUSD",1762893278803,2.66502906,3440.1,3440.0,999.81179238]
["bitfinex","ETHUSD",1762893279710,2.66502906,3440.1,3440.0,996.89769238]
["bitfinex","ETHUSD",1762893279922,2.66502906,3440.1,3440.0,996.61383321]
["bitfinex","ETHUSD",1762893280187,2.66502906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893280525,0.54000306,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893280726,0.54000306,3440.1,3440.0,1002.34477905]
["bitfinex","ETHUSD",1762893280727,1.01300306,3440.1,3440.0,1002.34477905]
["bitfinex","ETHUSD",1762893281033,2.45002906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893281232,1.97702906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893281445,2.66702906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893281648,1.97702906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893281855,1.48510306,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893282160,2.66802906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893282347,2.17610306,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893282552,2.66802906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893283638,1.97702906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893283840,2.66802906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893286085,1.97702906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893286388,1.48612906,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893286546,0.691,3440.1,3440.0,1003.96851985]
["bitfinex","ETHUSD",1762893286747,0.95874059,3440.1,3440.0,1003.96851985]
["bitfinex","ETHUSD",1762893287478,0.002,3440.5,3440.0,1003.96851985]
["bitfinex","ETHUSD",1762893287479,0.002,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762893287681,1.17134795,3440.5,3440.4,3.40333876]
["bitfinex","ETHUSD",1762893287881,1.17134795,3440.5,3440.3,0.1462]
["bitfinex","ETHUSD",1762893288055,0.53934795,3440.4,3440.3,3.45841863]
["bitfinex","ETHUSD",1762893288378,0.53934795,3440.4,3440.3,3.80731863]
["bitfinex","ETHUSD",1762893288379,1.23034795,3440.4,3440.3,3.80731863]
["bitfinex","ETHUSD",1762893288551,1.23034795,3440.4,3440.3,0.900604]
["bitfinex","ETHUSD",1762893288751,0.53934795,3440.4,3440.3,3.80732725]
["bitfinex","ETHUSD",1762893288951,1.23034795,3440.4,3440.3,3.80732725]
["bitfinex","ETHUSD",1762893289283,1.23034795,3440.4,3440.3,0.900604]
["bitfinex","ETHUSD",1762893289496,1.23034795,3440.4,3440.2,0.405504]
["bitfinex","ETHUSD",1762893289788,0.691,3440.4,3440.3,3.40342325]
["bitfinex","ETHUSD",1762893289989,1.2302879,3440.4,3440.3,3.40342325]
["bitfinex","ETHUSD",1762893290146,1.2302879,3440.4,3440.3,0.4967]
["bitfinex","ETHUSD",1762893290548,1.2302879,3440.4,3440.2,0.405504]
["bitfinex","ETHUSD",1762893290751,1.6834879,3440.3,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893291046,0.4542,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893291275,1.4854139,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893291472,1.9763139,3440.1,3440.0,996.14074598]
["bitfinex","ETHUSD",1762893291882,1.9763139,3440.1,3440.0,995.85690855]
["bitfinex","ETHUSD",1762893294664,8.73469402,3440.1,3440.0,995.85690855]
["bitfinex","ETHUSD",1762893295692,8.74276802,3440.1,3440.0,995.85690855]
["bitfinex","ETHUSD",1762893295867,4.2383139,3440.1,3440.0,995.85690855]
["bitfinex","ETHUSD",1762893296373,12.63043482,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893296576,10.76830748,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893296748,10.36843482,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893296952,3.27569057,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893297209,3.96769057,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893297500,2.39669057,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893297667,1.70669057,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893297851,0.76159057,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893298194,0.363,3440.1,3440.0,997.92595611]
["bitfinex","ETHUSD",1762893298407,0.002,3440.5,3440.1,2.90689224]
["bitfinex","ETHUSD",1762893298553,0.693,3440.4,3440.1,0.6735]
["bitfinex","ETHUSD",1762893298754,0.002,3440.5,3440.3,0.4956]
["bitfinex","ETHUSD",1762893298956,0.661,3440.3,3440.1,2.9068678]
["bitfinex","ETHUSD",1762893299152,0.002,3440.5,3440.4,4.44588356]
["bitfinex","ETHUSD",1762893300077,0.002,3440.5,3440.4,18.94588356]
["bitfinex","ETHUSD",1762893300411,0.002,3440.5,3440.4,1.5392448]
["bitfinex","ETHUSD",1762893300553,0.002,3440.5,3440.4,4.44588356]
["bitfinex","ETHUSD",1762893300757,0.002,3440.5,3440.4,1.5392448]
["bitfinex","ETHUSD",1762893301793,0.002,3440.5,3440.4,4.44588356]
["bitfinex","ETHUSD",1762893302091,0.002,3440.5,3440.4,6.92030605]
["bitfinex","ETHUSD",1762893302279,0.002,3440.5,3440.4,4.01366729]
["bitfinex","ETHUSD",1762893302800,0.002,3440.5,3440.0,997.92595611]
["bitfinex","ETHUSD",1762893303101,0.49279823,3440.3,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893303999,0.95569823,3440.3,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893304159,0.94679823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893304670,2.10369823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893305106,1.40969823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893305280,2.10369823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893305886,1.40969823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893306086,2.10369823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893306705,0.49279823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893306912,0.694,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893307281,1.18679823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893307610,0.694,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893307919,0.49279823,3440.3,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893308219,0.694,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893308609,1.18679823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893308923,0.694,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893309290,1.18679823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893309621,1.148,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893309791,2.10369823,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893309979,2.37090232,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893310320,1.21400232,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893310521,1.21400232,3440.1,3440.0,1000.83293285]
["bitfinex","ETHUSD",1762893310522,0.26720409,3440.1,3440.0,1000.83293285]
["bitfinex","ETHUSD",1762893310691,0.599,3440.1,3440.0,1002.37217765]
["bitfinex","ETHUSD",1762893311018,0.002,3440.5,3440.0,1002.37217765]
["bitfinex","ETHUSD",1762893311019,0.002,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762893311181,0.96431332,3440.4,3440.3,1.99109958]
["bitfinex","ETHUSD",1762893311388,1.45711155,3440.4,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893311726,0.26731332,3440.3,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893311925,1.18979823,3440.4,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893311926,0.26731332,3440.2,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893312138,0.26731332,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893312636,0.696,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893312796,0.96331332,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893313334,0.26731332,3440.1,3440.0,995.03440378]
["bitfinex","ETHUSD",1762893313539,1.41731332,3440.1,3440.0,979.34049904]
["bitfinex","ETHUSD",1762893313706,3.89635733,3440.1,3440.0,979.34049904]
["bitfinex","ETHUSD",1762893313924,3.89635733,3440.1,3440.0,978.67814801]
["bitfinex","ETHUSD",1762893313925,3.38626764,3440.1,3440.0,978.67814801]
["bitfinex","ETHUSD",1762893314120,5.66726764,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893314533,2.61895432,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893314733,3.32895432,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893314949,1.48521352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893315647,2.19621352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893315969,1.74421352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893316411,1.25141529,3440.1,3440.0,979.55115842]
["bitfinex","ETHUSD",1762893317257,1.25141529,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893317548,2.19381352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893319427,1.48281352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893319610,1.75071352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893320052,2.19581352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893321217,1.03771352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893321418,1.74621352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893322659,1.74521352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893323570,2.19481352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893323874,1.74971352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893325046,2.19481352,3440.1,3440.0,978.39424738]
["bitfinex","ETHUSD",1762893325234,2.19481352,3440.1,3440.0,978.11041881]
["bitfinex","ETHUSD",1762893328945,2.19481352,3440.1,3440.0,977.92117133]
["bitfinex","ETHUSD",1762893329150,3.32855432,3440.1,3440.0,977.92117133]
["bitfinex","ETHUSD",1762893329374,4.24279102,3440.1,3440.0,977.44801818]
["bitfinex","ETHUSD",1762893329550,2.61655432,3440.1,3440.0,977.44801818]
["bitfinex","ETHUSD",1762893329881,3.76481352,3440.1,3440.0,977.44801818]
["bitfinex","ETHUSD",1762893330941,4.26481352,3440.1,3440.0,977.44801818]
["bitfinex","ETHUSD",1762893331880,5.39855432,3440.1,3440.0,977.44801818]
["bitfinex","ETHUSD",1762893332041,5.39855432,3440.1,3440.0,977.09860509]
["bitfinex","ETHUSD",1762893332042,5.81279102,3440.1,3440.0,977.09860509]
["bitfinex","ETHUSD",1762893332242,5.81279102,3440.1,3440.0,976.43613781]
["bitfinex","ETHUSD",1762893332739,6.21829502,3440.1,3440.0,968.89713197]
["bitfinex","ETHUSD",1762893332938,13.64687057,3440.1,3440.0,968.89713197]
["bitfinex","ETHUSD",1762893334685,13.07868507,3440.1,3440.0,968.89713197]
["bitfinex","ETHUSD",1762893335084,13.64587057,3440.1,3440.0,957.55971758]
["bitfinex","ETHUSD",1762893335253,22.28034236,3440.1,3440.0,912.07277558]
["bitfinex","ETHUSD",1762893335438,16.56138142,3440.1,3440.0,909.26060543]
["bitfinex","ETHUSD",1762893335639,16.56138142,3440.1,3440.0,908.8852992]
["bitfinex","ETHUSD",1762893335853,16.90541213,3440.1,3440.0,901.39099473]
["bitfinex","ETHUSD",1762893336257,10.04402208,3440.1,3440.0,901.39099473]
["bitfinex","ETHUSD",1762893336479,16.90541213,3440.1,3440.0,897.89735143]
["bitfinex","ETHUSD",1762893336680,16.3028933,3440.1,3440.0,897.89735143]
["bitfinex","ETHUSD",1762893336882,16.77823365,3440.1,3440.0,897.89735143]
["bitfinex","ETHUSD",1762893337085,13.87134141,3440.1,3440.0,890.40304696]
["bitfinex","ETHUSD",1762893337303,16.77823365,3440.1,3440.0,886.90940366]
["bitfinex","ETHUSD",1762893337704,12.00544837,3440.1,3440.0,886.90940366]
["bitfinex","ETHUSD",1762893338004,12.72044837,3440.1,3440.0,886.90940366]
["bitfinex","ETHUSD",1762893338207,12.72044837,3440.1,3440.0,879.84843879]
["bitfinex","ETHUSD",1762893338503,1.98281352,3440.1,3440.0,876.35479549]
["bitfinex","ETHUSD",1762893338704,11.13027598,3440.1,3440.0,876.35479549]
["bitfinex","ETHUSD",1762893339001,11.13227598,3440.1,3440.0,876.35479549]
["bitfinex","ETHUSD",1762893339201,12.26601678,3440.1,3440.0,876.35479549]
["bitfinex","ETHUSD",1762893339506,12.26601678,3440.1,3440.0,875.88154774]
["bitfinex","ETHUSD",1762893340105,11.99471064,3440.1,3440.0,875.88154774]
["bitfinex","ETHUSD",1762893340304,11.99471064,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893340605,12.71607829,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893340805,13.0596735,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893341005,12.39921464,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893341306,2.84432059,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893341508,5.13232059,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893342112,0.5,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893342282,0.5,3440.1,3440.0,878.11054139]
["bitfinex","ETHUSD",1762893342283,1.216,3440.1,3440.0,878.11054139]
["bitfinex","ETHUSD",1762893342488,0.5,3440.5,3440.0,878.11054139]
["bitfinex","ETHUSD",1762893342686,0.5,3440.1,3440.0,878.11054139]
["bitfinex","ETHUSD",1762893342891,1.216,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893343476,1.216,3440.1,3440.0,875.71158906]
["bitfinex","ETHUSD",1762893343719,0.002,3440.8,3440.0,882.57297911]
["bitfinex","ETHUSD",1762893343928,0.002,3440.8,3440.7,0.4752]
["bitfinex","ETHUSD",1762893344128,0.595,3440.8,3440.7,0.4752]
["bitfinex","ETHUSD",1762893344344,0.502,3440.8,3440.7,0.7407]
["bitfinex","ETHUSD",1762893344623,1.216,3440.8,3440.7,0.7407]
["bitfinex","ETHUSD",1762893344785,0.2004,3441.9,3440.2,0.2655]
["bitfinex","ETHUSD",1762893344786,0.4732,3441.6,3440.2,0.2655]
["bitfinex","ETHUSD",1762893344986,0.5,3440.5,3440.2,0.2655]
["bitfinex","ETHUSD",1762893345195,0.715,3440.5,3440.2,0.2655]
["bitfinex","ETHUSD",1762893345394,0.715,3440.5,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893345395,1.215,3440.5,3440.4,0.4898]
["bitfinex","ETHUSD",1762893345593,1.215,3440.5,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893345594,0.5,3440.2,3440.1,0.2657]
["bitfinex","ETHUSD",1762893346021,0.5,3440.2,3440.1,0.384]
["bitfinex","ETHUSD",1762893348304,0.5,3440.1,3440.0,875.21898906]
["bitfinex","ETHUSD",1762893348628,0.6255,3440.1,3440.0,864.48964635]
["bitfinex","ETHUSD",1762893348799,9.47532222,3440.1,3440.0,864.48964635]
["bitfinex","ETHUSD",1762893348984,2.7243408,3440.1,3440.0,864.48964635]
["bitfinex","ETHUSD",1762893349188,2.9953183,3440.1,3440.0,863.00447489]
["bitfinex","ETHUSD",1762893349397,4.4333183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893350294,5.15861047,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893350602,5.72149271,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893352137,5.15861047,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893352342,3.2452183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893352507,3.8427183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893352706,3.4716183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893352930,4.4333183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893353205,3.7183183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893353833,3.2183183,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893354038,3.98465845,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893354728,4.37072683,3440.1,3440.0,862.5312313]
["bitfinex","ETHUSD",1762893355443,5.19445463,3440.1,3440.0,862.1817601]
["bitfinex","ETHUSD",1762893355607,8.15134687,3440.1,3440.0,861.23523497]
["bitfinex","ETHUSD",1762893356341,8.71422911,3440.1,3440.0,861.23523497]
["bitfinex","ETHUSD",1762893356807,8.71422911,3440.1,3440.0,860.53609157]
["bitfinex","ETHUSD",1762893357241,5.53635937,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893357405,8.44325161,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893357612,5.53635937,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893357937,8.44325161,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893358150,5.53635937,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893358318,8.44325161,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893358942,4.97347713,3440.1,3440.0,859.87334763]
["bitfinex","ETHUSD",1762893359144,15.30887499,3440.1,3440.0,809.39335237]
["bitfinex","ETHUSD",1762893359446,15.30887499,3440.1,3440.0,792.10711828]
["bitfinex","ETHUSD",1762893359638,15.30887499,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893360016,7.72448494,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893360215,12.68810051,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893360512,10.32452813,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893360727,12.93502151,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893360918,11.04052551,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893361245,12.62452813,3440.1,3440.0,783.36971121]
["bitfinex","ETHUSD",1762893361548,12.62452813,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893361549,5.70550766,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893361756,2.63694015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893361969,3.44755808,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893362549,1.85694015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893362781,2.12524015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893363256,2.58694015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893363658,3.72068095,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893363863,4.12618495,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893365362,2.53035408,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893365537,2.12524015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893366061,2.9989447,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893366636,2.8700447,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893366977,4.0027855,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893367348,4.5933855,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893367550,4.1349855,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893368476,4.5424895,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893368643,12.27526015,3440.1,3440.0,782.42294759]
["bitfinex","ETHUSD",1762893369042,12.61483686,3440.1,3440.0,781.41083383]
["bitfinex","ETHUSD",1762893369391,14.18583686,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893369737,14.72960121,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893372065,2.2742447,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893372265,2.8690447,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893372656,3.2745487,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893373680,2.5475487,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893373881,3.2745487,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893374178,2.5475487,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893374356,3.2745487,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893374739,2.1420447,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893374943,1.99434015,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893375381,3.12808095,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893375578,1.49434015,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893376743,0.76834015,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893377047,1.49434015,3440.1,3440.0,781.05569918]
["bitfinex","ETHUSD",1762893380691,1.49434015,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893380861,1.99434015,3440.1,3440.0,780.58799918]
["bitfinex","ETHUSD",1762893381596,1.99434015,3440.1,3440.0,769.12685972]
["bitfinex","ETHUSD",1762893381597,2.99054415,3440.1,3440.0,769.12685972]
["bitfinex","ETHUSD",1762893381751,2.99054415,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893381752,4.88944126,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893381946,3.66528495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893382467,4.05166709,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893383182,5.02467367,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893383883,5.34582538,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893384365,8.25271762,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893384571,5.34582538,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893384774,4.8318188,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893385185,5.69628495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893385361,3.66428495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893386254,4.16428495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893386672,3.43928495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893386848,4.16428495,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893388150,4.3130582,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893388354,4.1813582,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893388551,4.9053582,3440.1,3440.0,767.7652406]
["bitfinex","ETHUSD",1762893389392,4.9053582,3440.1,3440.0,767.7152406]
["bitfinex","ETHUSD",1762893389756,4.9053582,3440.1,3440.0,767.05270747]
["bitfinex","ETHUSD",1762893390783,4.9043582,3440.1,3440.0,767.05270747]
["bitfinex","ETHUSD",1762893391492,4.9043582,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893393098,11.6681938,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893394170,10.79442055,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893394566,10.92942055,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893394979,11.31580269,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893395368,10.92942055,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893395769,10.42942055,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893396710,8.66591655,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893396928,2.40208095,3440.1,3440.0,767.05805574]
["bitfinex","ETHUSD",1762893397109,3.12208095,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893397730,9.88591655,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893398830,2.40208095,3440.1,3440.0,767.05805574]
["bitfinex","ETHUSD",1762893399044,1.26834015,3440.1,3440.0,767.05805574]
["bitfinex","ETHUSD",1762893399191,0.5,3440.1,3440.0,769.94960807]
["bitfinex","ETHUSD",1762893399380,0.002,3440.8,3440.1,0.1855]
["bitfinex","ETHUSD",1762893399580,0.904,3440.7,3440.6,0.1883]
["bitfinex","ETHUSD",1762893399815,0.502,3440.8,3440.7,0.4819]
["bitfinex","ETHUSD",1762893400016,1.221,3440.8,3440.7,0.6736]
["bitfinex","ETHUSD",1762893402105,0.502,3440.8,3440.7,0.6736]
["bitfinex","ETHUSD",1762893404421,0.502,3440.8,3440.6,0.1883]
["bitfinex","ETHUSD",1762893404422,0.002,3441.9,3440.8,0.4687]
["bitfinex","ETHUSD",1762893404591,0.5,3440.9,3440.8,0.4669]
["bitfinex","ETHUSD",1762893404800,0.13,3441.8,3441.1,0.4819]
["bitfinex","ETHUSD",1762893405008,0.002,3441.5,3441.2,0.4106095]
["bitfinex","ETHUSD",1762893405421,0.5,3441.3,3441.2,0.4106095]
["bitfinex","ETHUSD",1762893405602,0.002,3441.9,3441.2,1.6095095]
["bitfinex","ETHUSD",1762893405788,0.502,3441.9,3441.8,0.4816]
["bitfinex","ETHUSD",1762893405987,0.002,3442.3,3441.8,0.4816]
["bitfinex","ETHUSD",1762893406306,0.002,3442.3,3442.2,0.6076]
["bitfinex","ETHUSD",1762893406615,0.002,3442.3,3442.2,0.5576]
["bitfinex","ETHUSD",1762893406823,0.002,3442.3,3441.1,2.9060274]
["bitfinex","ETHUSD",1762893406824,0.502,3442.3,3441.5,0.4786]
["bitfinex","ETHUSD",1762893407128,0.5,3441.9,3441.5,0.4786]
["bitfinex","ETHUSD",1762893407279,1.217,3441.9,3441.8,0.43]
["bitfinex","ETHUSD",1762893407724,1.217,3441.9,3441.8,0.9083]
["bitfinex","ETHUSD",1762893407884,1.217,3441.9,3441.8,0.43]
["bitfinex","ETHUSD",1762893409696,1.217,3441.9,3441.0,0.6669]
["bitfinex","ETHUSD",1762893409697,0.5,3441.6,3441.0,0.6669]
["bitfinex","ETHUSD",1762893409903,1.1765,3441.9,3441.0,0.6669]
["bitfinex","ETHUSD",1762893410187,0.5,3441.3,3441.0,0.6669]
["bitfinex","ETHUSD",1762893410624,0.5,3441.3,3441.2,0.436]
["bitfinex","ETHUSD",1762893411226,0.26567586,3441.3,3441.2,0.436]
["bitfinex","ETHUSD",1762893411386,0.26567586,3441.3,3441.2,0.4604]
["bitfinex","ETHUSD",1762893411592,0.05,3442.9,3441.2,0.4604]
["bitfinex","ETHUSD",1762893411593,0.26567586,3441.7,3441.2,0.4604]
["bitfinex","ETHUSD",1762893411793,0.26567586,3441.6,3441.3,0.4786]
["bitfinex","ETHUSD",1762893412000,0.716,3442.2,3441.5,0.0017]
["bitfinex","ETHUSD",1762893412300,0.716,3442.2,3441.3,0.4786]
["bitfinex","ETHUSD",1762893412301,0.26569159,3442.1,3441.3,0.4786]
["bitfinex","ETHUSD",1762893412534,0.26569159,3442.1,3441.4,0.72424356]
["bitfinex","ETHUSD",1762893412792,0.76569159,3442.1,3441.4,0.72424356]
["bitfinex","ETHUSD",1762893413040,0.76569159,3442.0,3441.5,0.4786]
["bitfinex","ETHUSD",1762893413238,0.716,3442.2,3441.5,0.4786]
["bitfinex","ETHUSD",1762893413239,0.26569159,3441.9,3441.5,0.4786]
["bitfinex","ETHUSD",1762893413396,0.5,3441.7,3441.5,0.4786]
["bitfinex","ETHUSD",1762893413600,0.26569159,3441.6,3441.5,0.4786]
["bitfinex","ETHUSD",1762893414536,0.26569159,3441.6,3441.5,0.5421]
["bitfinex","ETHUSD",1762893414911,0.26569159,3441.6,3441.5,0.0635]
["bitfinex","ETHUSD",1762893415113,0.26569159,3442.1,3441.5,0.0635]
["bitfinex","ETHUSD",1762893415339,0.26569159,3442.1,3441.0,0.1883]
["bitfinex","ETHUSD",1762893415340,0.5,3441.6,3441.0,0.6355]
["bitfinex","ETHUSD",1762893415655,0.26569159,3441.5,3441.0,0.6355]
["bitfinex","ETHUSD",1762893415800,0.715,3441.4,3441.0,0.6355]
["bitfinex","ETHUSD",1762893416120,0.26569159,3441.3,3440.6,0.1883]
["bitfinex","ETHUSD",1762893416294,0.5,3441.0,3440.6,0.1883]
["bitfinex","ETHUSD",1762893416498,0.5,3440.7,3440.3,0.1941]
["bitfinex","ETHUSD",1762893416699,0.98069159,3440.6,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893417044,0.5,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893417200,0.76569159,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893418399,0.26569159,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893418634,0.76569159,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893419214,1.85185707,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893420301,1.8501654,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893420503,2.2556694,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893420824,10.1532458,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893421335,9.77497199,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893421521,10.48897199,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893421722,10.87458747,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893422241,1.15130707,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893422405,1.47969159,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893422912,0.76590836,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893423131,1.47990836,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893423328,0.26590836,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893423535,0.714,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893423715,0.97990836,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893424047,1.47990836,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893425151,0.4754,3442.1,3440.0,767.11238502]
["bitfinex","ETHUSD",1762893425310,0.4754,3442.1,3440.1,0.41216892]
["bitfinex","ETHUSD",1762893425510,0.5,3441.7,3440.1,0.3831]
["bitfinex","ETHUSD",1762893425709,0.4754,3442.1,3440.1,0.3831]
["bitfinex","ETHUSD",1762893425710,0.002,3442.2,3440.4,6.7638356]
["bitfinex","ETHUSD",1762893425938,0.5,3441.9,3440.2,0.1911]
["bitfinex","ETHUSD",1762893426127,0.5,3441.5,3440.3,2.89155233]
["bitfinex","ETHUSD",1762893426325,0.714,3441.4,3440.3,2.89155233]
["bitfinex","ETHUSD",1762893426667,0.714,3441.3,3440.4,0.1908]
["bitfinex","ETHUSD",1762893426824,0.002,3442.2,3440.5,0.02906554]
["bitfinex","ETHUSD",1762893427154,1.213,3442.1,3440.6,0.98752535]
["bitfinex","ETHUSD",1762893427552,1.213,3442.1,3440.7,0.4559]
["bitfinex","ETHUSD",1762893427723,0.002,3442.2,3442.0,0.6836]
["bitfinex","ETHUSD",1762893427928,0.713,3442.1,3442.0,0.1839]
["bitfinex","ETHUSD",1762893428233,0.002,3442.2,3442.1,0.3281]
["bitfinex","ETHUSD",1762893428560,0.002,3442.2,3442.1,0.8278]
["bitfinex","ETHUSD",1762893429266,0.002,3442.2,3442.1,1.60535356]
["bitfinex","ETHUSD",1762893429460,0.002,3442.2,3442.1,0.8278]
["bitfinex","ETHUSD",1762893430249,0.002,3442.2,3442.1,1.233304]
["bitfinex","ETHUSD",1762893430494,0.002,3442.9,3442.1,0.8358]
["bitfinex","ETHUSD",1762893430701,0.002,3442.9,3442.2,0.4559]
["bitfinex","ETHUSD",1762893431540,0.5,3442.3,3441.7,0.1839]
["bitfinex","ETHUSD",1762893431746,0.5,3442.0,3441.2,0.1839]
["bitfinex","ETHUSD",1762893431946,0.5,3441.7,3441.2,0.1839]
["bitfinex","ETHUSD",1762893432150,0.5,3441.7,3440.8,0.4559]
["bitfinex","ETHUSD",1762893432449,0.1823,3441.9,3440.8,0.4559]
["bitfinex","ETHUSD",1762893432646,0.5,3441.4,3440.8,0.4559]
["bitfinex","ETHUSD",1762893432849,0.6577,3441.9,3440.4,0.4559]
["bitfinex","ETHUSD",1762893432850,0.5,3441.1,3440.4,0.4559]
["bitfinex","ETHUSD",1762893433250,0.713,3441.3,3440.4,0.4559]
["bitfinex","ETHUSD",1762893433571,0.713,3441.3,3441.2,0.6836]
["bitfinex","ETHUSD",1762893433765,0.713,3441.3,3440.4,0.4559]
["bitfinex","ETHUSD",1762893434067,0.713,3441.3,3441.2,0.1839]
["bitfinex","ETHUSD",1762893434264,6.7638356,3442.4,3441.2,0.1839]
["bitfinex","ETHUSD",1762893434265,0.712,3441.6,3441.2,0.6836]
["bitfinex","ETHUSD",1762893434506,0.712,3441.8,3441.3,0.4559]
["bitfinex","ETHUSD",1762893434671,0.712,3441.9,3441.3,0.4559]
["bitfinex","ETHUSD",1762893434870,1.6849408,3442.9,3441.3,0.4559]
["bitfinex","ETHUSD",1762893434871,0.5,3442.3,3441.7,0.4997]
["bitfinex","ETHUSD",1762893435073,0.5,3442.3,3441.3,0.4559]
["bitfinex","ETHUSD",1762893435074,0.002,3442.9,3441.5,6.7638356]
["bitfinex","ETHUSD",1762893435290,0.002,3442.9,3442.8,0.482]
["bitfinex","ETHUSD",1762893436108,0.502,3442.9,3442.8,0.482]
["bitfinex","ETHUSD",1762893436324,0.502,3442.9,3442.8,0.9379]
["bitfinex","ETHUSD",1762893436474,0.002,3442.9,3442.8,0.9379]
["bitfinex","ETHUSD",1762893436684,0.502,3442.9,3442.8,0.9379]
["bitfinex","ETHUSD",1762893436883,0.502,3442.9,3442.8,1.70807356]
["bitfinex","ETHUSD",1762893437218,0.502,3442.9,3442.8,0.482]
["bitfinex","ETHUSD",1762893437570,0.502,3442.9,3442.8,0.9379]
["bitfinex","ETHUSD",1762893439176,0.002,3443.5,3442.8,0.9379]
["bitfinex","ETHUSD",1762893439370,0.5,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762893439672,0.002,3443.5,3442.5,0.712]
["bitfinex","ETHUSD",1762893439673,0.502,3443.5,3443.0,3.66706779]
["bitfinex","ETHUSD",1762893439903,0.502,3443.5,3443.4,0.2064]
["bitfinex","ETHUSD",1762893440108,0.002,3443.5,3443.4,0.2064]
["bitfinex","ETHUSD",1762893440286,0.002,3443.5,3443.4,0.6623]
["bitfinex","ETHUSD",1762893440487,0.502,3443.5,3443.4,0.6623]
["bitfinex","ETHUSD",1762893442258,0.002,3443.5,3443.4,0.6623]
["bitfinex","ETHUSD",1762893442398,0.002,3443.5,3443.4,2.05695932]
["bitfinex","ETHUSD",1762893442601,0.002,3443.5,3443.4,0.6623]
["bitfinex","ETHUSD",1762893443447,0.002,3443.5,3442.6,0.405504]
["bitfinex","ETHUSD",1762893443448,0.5,3443.1,3443.0,0.1839]
["bitfinex","ETHUSD",1762893443601,0.002,3443.5,3443.4,0.4997]
["bitfinex","ETHUSD",1762893443803,0.502,3443.5,3443.4,0.4997]
["bitfinex","ETHUSD",1762893444016,0.502,3443.5,3443.4,0.9556]
["bitfinex","ETHUSD",1762893444716,0.502,3443.5,3443.4,0.4997]
["bitfinex","ETHUSD",1762893444909,0.502,3443.5,3443.0,0.6398]
["bitfinex","ETHUSD",1762893444910,0.5,3443.1,3443.0,0.6398]
["bitfinex","ETHUSD",1762893445306,0.5,3443.1,3443.0,1.1395]
["bitfinex","ETHUSD",1762893448054,0.5,3443.1,3443.0,7.9033356]
["bitfinex","ETHUSD",1762893448722,0.5,3443.2,3443.0,7.9033356]
["bitfinex","ETHUSD",1762893448918,0.002,3443.5,3443.1,0.4781]
["bitfinex","ETHUSD",1762893449135,0.5,3443.2,3443.1,0.9323]
["bitfinex","ETHUSD",1762893449554,0.5,3443.2,3443.1,0.4542]
["bitfinex","ETHUSD",1762893450416,0.002,3443.5,3443.0,0.1839]
["bitfinex","ETHUSD",1762893450624,0.5,3443.1,3443.0,0.1839]
["bitfinex","ETHUSD",1762893451855,0.5,3443.1,3443.0,1.1162]
["bitfinex","ETHUSD",1762893453156,0.5,3443.1,3443.0,0.6381]
["bitfinex","ETHUSD",1762893453371,0.5,3442.7,3442.4,0.1991]
["bitfinex","ETHUSD",1762893453530,0.002,3443.5,3441.6,0.4781]
["bitfinex","ETHUSD",1762893453531,0.4791,3443.5,3441.6,0.4781]
["bitfinex","ETHUSD",1762893453735,0.5,3442.0,3441.6,0.709]
["bitfinex","ETHUSD",1762893453955,0.5,3442.0,3441.9,0.662]
["bitfinex","ETHUSD",1762893454134,0.5,3442.0,3441.9,1.1162]
["bitfinex","ETHUSD",1762893454877,0.5,3442.0,3441.9,0.6381]
["bitfinex","ETHUSD",1762893455423,0.5,3442.0,3441.9,1.1162]
["bitfinex","ETHUSD",1762893456165,0.4771,3442.8,3441.5,0.709]
["bitfinex","ETHUSD",1762893456364,0.5,3441.5,3441.4,0.4781]
["bitfinex","ETHUSD",1762893456531,0.5,3441.5,3441.2,1.3176408]
["bitfinex","ETHUSD",1762893456858,0.5,3441.7,3441.5,2.90570439]
["bitfinex","ETHUSD",1762893457056,0.193,3442.9,3441.4,0.4542]
["bitfinex","ETHUSD",1762893457256,0.5,3441.7,3441.6,0.4542]
["bitfinex","ETHUSD",1762893457619,0.5,3441.7,3441.6,0.9323]
["bitfinex","ETHUSD",1762893458059,0.5,3441.7,3441.6,0.4542]
["bitfinex","ETHUSD",1762893458225,0.5,3441.3,3441.2,0.1839]
["bitfinex","ETHUSD",1762893458426,0.4771,3442.5,3441.2,1.1162]
["bitfinex","ETHUSD",1762893458764,0.193,3442.9,3441.2,1.1162]
["bitfinex","ETHUSD",1762893458765,0.5,3441.5,3441.2,1.1162]
["bitfinex","ETHUSD",1762893458931,0.709,3442.8,3441.2,1.1162]
["bitfinex","ETHUSD",1762893458932,1.1861,3442.8,3441.2,0.6381]
["bitfinex","ETHUSD",1762893459132,0.5,3441.5,3441.4,0.4542]
["bitfinex","ETHUSD",1762893459656,0.5,3441.5,3441.4,0.9323]
["bitfinex","ETHUSD",1762893460424,0.5,3441.5,3441.4,0.96135794]
["bitfinex","ETHUSD",1762893460627,0.5,3441.5,3441.4,0.9323]
["bitfinex","ETHUSD",1762893462754,0.405504,3442.8,3441.4,0.4542]
["bitfinex","ETHUSD",1762893462959,0.5,3441.3,3441.2,0.1839]
["bitfinex","ETHUSD",1762893463269,0.5,3441.0,3440.9,0.6772]
["bitfinex","ETHUSD",1762893463567,0.5,3441.3,3441.0,2.90607598]
["bitfinex","ETHUSD",1762893463767,0.5,3441.3,3441.0,9.7508113]
["bitfinex","ETHUSD",1762893463969,0.5,3441.3,3441.2,0.4542]
["bitfinex","ETHUSD",1762893464285,0.5,3441.3,3441.2,0.9323]
["bitfinex","ETHUSD",1762893464439,0.5,3441.0,3440.9,0.1991]
["bitfinex","ETHUSD",1762893464939,0.5,3441.0,3440.9,1.1314]
["bitfinex","ETHUSD",1762893465135,0.5,3441.1,3440.9,2.02999878]
["bitfinex","ETHUSD",1762893465341,0.5,3441.3,3441.0,3.38421348]
["bitfinex","ETHUSD",1762893465676,0.5,3441.2,3441.0,0.9323]
["bitfinex","ETHUSD",1762893465862,0.5,3441.2,3441.1,0.0166]
["bitfinex","ETHUSD",1762893466039,0.5,3441.2,3441.1,0.4708]
["bitfinex","ETHUSD",1762893470164,0.5,3441.2,3441.1,3.7347351]
["bitfinex","ETHUSD",1762893471679,0.5,3441.3,3441.1,3.7347351]
["bitfinex","ETHUSD",1762893471889,0.5,3441.3,3441.1,3.2639351]
["bitfinex","ETHUSD",1762893472091,0.4771,3442.3,3440.9,0.1991]
["bitfinex","ETHUSD",1762893472092,0.5,3441.2,3440.9,0.1991]
["bitfinex","ETHUSD",1762893472264,0.193,3441.6,3440.6,0.1991]
["bitfinex","ETHUSD",1762893472265,0.5,3440.7,3440.6,0.1991]
["bitfinex","ETHUSD",1762893472764,0.5,3440.3,3440.2,1.1337408]
["bitfinex","ETHUSD",1762893473096,0.5,3440.2,3440.1,0.1849]
["bitfinex","ETHUSD",1762893473451,0.5,3440.2,3440.1,0.6391]
["bitfinex","ETHUSD",1762893473952,0.5,3440.2,3440.1,1.1172]
["bitfinex","ETHUSD",1762893474158,0.5,3440.3,3440.1,1.1172]
["bitfinex","ETHUSD",1762893474388,0.4771,3441.5,3440.2,0.4781]
["bitfinex","ETHUSD",1762893476791,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893478063,0.7103,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893478288,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893478692,0.5,3440.5,3440.4,0.0169]
["bitfinex","ETHUSD",1762893479305,0.5,3440.8,3440.4,0.5003]
["bitfinex","ETHUSD",1762893479682,0.5,3440.8,3440.7,0.0232]
["bitfinex","ETHUSD",1762893480520,0.193,3441.6,3440.7,0.53566385]
["bitfinex","ETHUSD",1762893480665,0.193,3442.0,3440.7,0.5066]
["bitfinex","ETHUSD",1762893480871,0.5,3440.8,3440.7,0.5066]
["bitfinex","ETHUSD",1762893481205,0.255,3440.8,3440.4,0.25380408]
["bitfinex","ETHUSD",1762893481400,0.4552,3441.9,3440.4,0.25380408]
["bitfinex","ETHUSD",1762893481401,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893481779,0.5,3440.6,3440.4,0.6666]
["bitfinex","ETHUSD",1762893482304,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893482611,0.755,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893482780,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893485904,0.5,3440.5,3440.4,0.0679]
["bitfinex","ETHUSD",1762893486504,0.5,3440.5,3440.4,0.5513]
["bitfinex","ETHUSD",1762893486934,0.5,3440.7,3440.4,0.98641723]
["bitfinex","ETHUSD",1762893487132,0.5,3440.7,3440.4,3.89302152]
["bitfinex","ETHUSD",1762893487442,0.5,3440.7,3440.6,0.493]
["bitfinex","ETHUSD",1762893487810,0.5,3440.7,3440.6,0.5777]
["bitfinex","ETHUSD",1762893488245,0.193,3442.0,3440.6,0.5777]
["bitfinex","ETHUSD",1762893488538,0.193,3442.0,3440.7,0.0845]
["bitfinex","ETHUSD",1762893488539,0.5,3441.1,3440.7,0.0845]
["bitfinex","ETHUSD",1762893488746,0.191,3441.7,3440.8,0.41879075]
["bitfinex","ETHUSD",1762893488947,0.5,3441.1,3441.0,0.0008]
["bitfinex","ETHUSD",1762893489646,0.191,3441.7,3440.7,0.0845]
["bitfinex","ETHUSD",1762893489647,0.5,3440.8,3440.7,0.0845]
["bitfinex","ETHUSD",1762893490145,0.5,3440.8,3440.7,0.5133]
["bitfinex","ETHUSD",1762893490348,0.4552,3441.4,3440.5,0.704]
["bitfinex","ETHUSD",1762893490505,0.5,3440.8,3440.6,0.4834]
["bitfinex","ETHUSD",1762893490712,0.5,3440.9,3440.7,0.45300209]
["bitfinex","ETHUSD",1762893491013,0.5,3440.9,3440.7,0.493]
["bitfinex","ETHUSD",1762893491214,0.5,3441.0,3440.8,0.1744]
["bitfinex","ETHUSD",1762893491414,0.4552,3441.6,3440.6,0.703]
["bitfinex","ETHUSD",1762893491615,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893491921,0.5,3440.5,3440.4,0.704]
["bitfinex","ETHUSD",1762893492128,0.5,3440.7,3440.4,2.50241353]
["bitfinex","ETHUSD",1762893492419,0.191,3441.7,3440.4,2.50241353]
["bitfinex","ETHUSD",1762893492420,0.191,3441.7,3440.6,2.90640144]
["bitfinex","ETHUSD",1762893492621,0.4552,3441.6,3440.7,0.83154484]
["bitfinex","ETHUSD",1762893492852,0.5,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762893493313,0.5,3440.5,3440.4,0.5206]
["bitfinex","ETHUSD",1762893493649,0.5,3440.9,3440.4,4.56094458]
["bitfinex","ETHUSD",1762893493854,0.6462,3441.7,3440.5,0.7477]
["bitfinex","ETHUSD",1762893494007,0.5,3440.6,3440.5,0.7477]
["bitfinex","ETHUSD",1762893494213,0.4552,3441.6,3440.5,0.7477]
["bitfinex","ETHUSD",1762893494457,0.5,3440.6,3440.5,0.7082]
["bitfinex","ETHUSD",1762893495259,0.191,3441.7,3440.5,1.15019408]
["bitfinex","ETHUSD",1762893495410,0.191,3441.7,3440.6,0.0585]
["bitfinex","ETHUSD",1762893495411,0.5,3440.8,3440.6,0.0585]
["bitfinex","ETHUSD",1762893495614,0.191,3441.7,3440.6,2.96490862]
["bitfinex","ETHUSD",1762893495944,0.5,3440.9,3440.6,2.96490862]
["bitfinex","ETHUSD",1762893496110,0.5,3440.9,3440.7,0.93458322]
["bitfinex","ETHUSD",1762893496309,0.5,3440.9,3440.8,0.0026]
["bitfinex","ETHUSD",1762893496540,0.5,3441.0,3440.8,3.16523034]
["bitfinex","ETHUSD",1762893496750,0.193,3442.0,3440.9,3.60815886]
["bitfinex","ETHUSD",1762893496960,0.5,3441.5,3441.1,2.90604695]
["bitfinex","ETHUSD",1762893497255,0.193,3442.0,3441.1,2.90604695]
["bitfinex","ETHUSD",1762893497555,0.5,3441.5,3441.1,0.4536]
["bitfinex","ETHUSD",1762893497753,0.1628,3441.9,3441.1,0.4536]
["bitfinex","ETHUSD",1762893497939,0.1628,3441.9,3441.2,0.702]
["bitfinex","ETHUSD",1762893497940,0.5,3441.3,3441.2,0.702]
["bitfinex","ETHUSD",1762893498854,0.1628,3441.9,3441.2,1.1072]
["bitfinex","ETHUSD",1762893499059,0.5,3441.4,3441.2,1.1072]
["bitfinex","ETHUSD",1762893499259,0.5,3441.4,3441.2,1.93120925]
["bitfinex","ETHUSD",1762893499430,0.1628,3441.9,3441.3,0.0039]
["bitfinex","ETHUSD",1762893499624,0.5,3441.4,3441.3,0.0039]
["bitfinex","ETHUSD",1762893499830,0.5,3441.3,3441.2,0.702]
["bitfinex","ETHUSD",1762893500426,0.5,3441.3,3441.2,0.0042]
["bitfinex","ETHUSD",1762893501364,0.5,3441.3,3441.2,0.4072]
["bitfinex","ETHUSD",1762893501950,0.5,3441.3,3441.2,0.0042]
["bitfinex","ETHUSD",1762893502646,0.5,3441.4,3441.2,0.4399]
["bitfinex","ETHUSD",1762893502847,0.5,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762893503071,0.5,3442.1,3441.8,0.0046]
["bitfinex","ETHUSD",1762893503251,0.5,3442.1,3441.8,0.7056]
["bitfinex","ETHUSD",1762893503436,0.5,3442.5,3442.4,2.90491662]
["bitfinex","ETHUSD",1762893503773,0.002,3443.1,3441.9,0.0047]
["bitfinex","ETHUSD",1762893503980,0.5,3442.3,3442.2,0.701]
["bitfinex","ETHUSD",1762893504340,0.5,3442.3,3442.2,0.7152]
["bitfinex","ETHUSD",1762893505624,0.5,3442.3,3442.2,1.0202]
["bitfinex","ETHUSD",1762893505748,0.5,3442.4,3442.2,1.83534907]
["bitfinex","ETHUSD",1762893505954,0.5,3442.4,3442.2,1.0202]
["bitfinex","ETHUSD",1762893506180,0.5,3442.4,3442.3,0.0144]
["bitfinex","ETHUSD",1762893507473,0.7364,3442.4,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893507682,0.9691,3441.4,3440.2,0.4895]
["bitfinex","ETHUSD",1762893507902,0.9691,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762893508049,1.64320714,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762893508514,1.2447,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762893508652,1.2447,3441.4,3440.8,0.001]
["bitfinex","ETHUSD",1762893508653,0.405504,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1762893508847,1.5392448,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1762893508848,0.972,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893509087,1.472,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893509290,1.7448,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893509869,1.2448,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893511693,1.7448,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893512280,1.2448,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893513974,1.9458,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893515271,2.4458,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893515492,1.9458,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893517119,2.4458,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762893517340,2.4458,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762893517548,1.405504,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893517704,3.9850448,3440.1,3440.0,766.57945574]
["bitfinex","ETHUSD",1762893518042,3.2840448,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893518336,3.9860448,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893519116,4.39359361,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893519682,3.9860448,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893520207,2.3785408,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893520406,3.0805408,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893520640,3.34620312,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893521622,2.21246232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893522832,1.93496232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893523491,1.23296232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893523718,1.93396232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893523923,2.21146232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893524735,1.93396232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893526236,2.21146232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893526542,3.34520312,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893526724,2.21146232,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893527120,3.84520312,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893527745,4.25070712,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893529458,4.62855593,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893530559,5.08041221,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893530857,5.43263846,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893531342,5.11097054,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893531542,4.6104476,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893532550,5.11097054,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893532946,5.56696048,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893533256,8.47385272,3440.1,3440.0,764.09205574]
["bitfinex","ETHUSD",1762893533658,8.47385272,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893533857,11.82462664,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893534019,11.8403183,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893534822,10.97682436,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893535018,11.38232836,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893535244,10.7412339,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893535456,10.60133751,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893535959,11.00684151,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893537258,11.38227365,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893537464,11.00684151,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893539223,11.38227365,3440.1,3440.0,763.61872281]
["bitfinex","ETHUSD",1762893539437,14.28916589,3440.1,3440.0,756.07971697]
["bitfinex","ETHUSD",1762893539642,11.38227365,3440.1,3440.0,755.73018522]
["bitfinex","ETHUSD",1762893539825,15.16303586,3440.1,3440.0,755.06752833]
["bitfinex","ETHUSD",1762893540025,15.6635588,3440.1,3440.0,755.06752833]
["bitfinex","ETHUSD",1762893540728,15.6635588,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893541463,15.16303586,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893541758,12.25614362,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893541982,11.38227365,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893542196,0.73290761,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893542332,2.43360761,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893542663,3.11681161,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893542847,1.96660761,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893543235,2.37211161,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893543449,3.10034841,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893543767,3.50585241,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893543974,3.50721281,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893546865,3.97231281,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893547073,4.63541162,3440.1,3440.0,747.52852249]
["bitfinex","ETHUSD",1762893547245,4.63541162,3440.1,3440.0,747.05526841]
["bitfinex","ETHUSD",1762893547835,4.63541162,3440.1,3440.0,746.39265413]
["bitfinex","ETHUSD",1762893549541,4.63541162,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893550676,4.36844361,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893550849,4.86319989,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893551573,3.9849448,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893552578,4.34867694,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893552872,4.88709988,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893553778,4.93709988,3440.1,3440.0,746.04315359]
["bitfinex","ETHUSD",1762893554086,4.93709988,3440.1,3440.0,737.55743585]
["bitfinex","ETHUSD",1762893554087,9.01583301,3440.1,3440.0,737.55743585]
["bitfinex","ETHUSD",1762893554261,9.01583301,3440.1,3440.0,736.85828554]
["bitfinex","ETHUSD",1762893554262,10.76283301,3440.1,3440.0,736.85828554]
["bitfinex","ETHUSD",1762893554845,10.76283301,3440.1,3440.0,727.55666894]
["bitfinex","ETHUSD",1762893555542,10.06383301,3440.1,3440.0,727.55666894]
["bitfinex","ETHUSD",1762893555742,12.79090847,3440.1,3440.0,726.89390809]
["bitfinex","ETHUSD",1762893555939,7.61301623,3440.1,3440.0,719.35490225]
["bitfinex","ETHUSD",1762893556200,9.38773501,3440.1,3440.0,719.35490225]
["bitfinex","ETHUSD",1762893556481,12.39681635,3440.1,3440.0,719.35490225]
["bitfinex","ETHUSD",1762893556643,9.48992411,3440.1,3440.0,719.35490225]
["bitfinex","ETHUSD",1762893556981,12.39681635,3440.1,3440.0,719.35490225]
["bitfinex","ETHUSD",1762893557186,19.15500545,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893557385,10.92082668,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893557709,11.64365168,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893557849,10.86541488,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893558049,9.58601291,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893558270,1.002,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893558586,2.1643,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893558959,4.11916861,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893559600,3.71366461,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893559754,3.25036461,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893560099,1.701,3440.1,3440.0,719.33363227]
["bitfinex","ETHUSD",1762893560395,1.701,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893560747,1.701,3440.1,3440.0,719.33793227]
["bitfinex","ETHUSD",1762893560952,2.106504,3440.1,3440.0,719.33793227]
["bitfinex","ETHUSD",1762893561472,2.106504,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893564524,2.106504,3440.1,3440.0,719.33793227]
["bitfinex","ETHUSD",1762893564525,1.606504,3440.1,3440.0,719.33793227]
["bitfinex","ETHUSD",1762893564734,1.606504,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893565024,2.106504,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893565331,2.106504,3440.1,3440.0,719.33543227]
["bitfinex","ETHUSD",1762893565507,2.106504,3440.1,3440.0,718.88153227]
["bitfinex","ETHUSD",1762893567033,11.14296604,3440.1,3440.0,718.21897662]
["bitfinex","ETHUSD",1762893567220,11.14296604,3440.1,3440.0,717.74569758]
["bitfinex","ETHUSD",1762893568021,14.86017415,3440.1,3440.0,717.39617642]
["bitfinex","ETHUSD",1762893568242,15.73410013,3440.1,3440.0,708.91045261]
["bitfinex","ETHUSD",1762893568878,15.73410013,3440.1,3440.0,708.21123435]
["bitfinex","ETHUSD",1762893569082,15.73410013,3440.1,3440.0,700.67222851]
["bitfinex","ETHUSD",1762893569536,17.48110013,3440.1,3440.0,697.37567575]
["bitfinex","ETHUSD",1762893569726,10.02391103,3440.1,3440.0,216.71581526]
["bitfinex","ETHUSD",1762893569908,15.74657575,3440.1,3440.0,63.38086933]
["bitfinex","ETHUSD",1762893570092,16.12532185,3440.1,3440.0,54.69064408]
["bitfinex","ETHUSD",1762893570298,16.12532185,3440.1,3440.0,47.1034115]
["bitfinex","ETHUSD",1762893570526,16.12532185,3440.1,3440.0,39.51488232]
["bitfinex","ETHUSD",1762893570739,16.39265319,3440.1,3440.0,33.42338123]
["bitfinex","ETHUSD",1762893571035,16.39265319,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893571036,13.61773858,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893571340,13.81299248,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893571686,11.27466114,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893571989,9.88511855,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893572188,11.84451855,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893572521,4.14692598,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893572738,3.273,3440.1,3440.0,30.51116549]
["bitfinex","ETHUSD",1762893572896,3.273,3440.1,3440.0,31.15146549]
["bitfinex","ETHUSD",1762893573325,1.0,3440.1,3440.0,31.15146549]
["bitfinex","ETHUSD",1762893573518,1.199,3440.1,3440.0,34.04301782]
["bitfinex","ETHUSD",1762893573717,1.199,3440.1,3440.0,31.15146549]
["bitfinex","ETHUSD",1762893574154,0.002,3440.5,3440.0,31.15146549]
["bitfinex","ETHUSD",1762893574363,1.002,3440.5,3440.4,0.4917]
["bitfinex","ETHUSD",1762893574658,1.201,3440.5,3440.4,0.4917]
["bitfinex","ETHUSD",1762893574831,1.201,3440.5,3440.4,0.6294]
["bitfinex","ETHUSD",1762893576829,0.002,3440.8,3440.4,24.4094]
["bitfinex","ETHUSD",1762893577160,0.13,3441.2,3440.7,0.4917]
["bitfinex","ETHUSD",1762893577329,0.13,3441.2,3440.8,23.78]
["bitfinex","ETHUSD",1762893577528,1.572,3442.8,3441.3,0.0026]
["bitfinex","ETHUSD",1762893577731,0.699,3442.7,3441.4,23.78]
["bitfinex","ETHUSD",1762893577930,0.699,3442.7,3441.4,24.2398]
["bitfinex","ETHUSD",1762893578259,0.5,3441.5,3441.4,23.78]
["bitfinex","ETHUSD",1762893578755,0.5,3441.5,3441.4,24.7315]
["bitfinex","ETHUSD",1762893579259,0.699,3442.0,3441.4,24.7315]
["bitfinex","ETHUSD",1762893579463,1.199,3442.0,3441.9,0.4917]
["bitfinex","ETHUSD",1762893579623,0.5,3442.0,3441.9,0.9515]
["bitfinex","ETHUSD",1762893579827,0.699,3442.6,3441.9,0.9515]
["bitfinex","ETHUSD",1762893580020,1.199,3442.6,3442.5,0.6683]
["bitfinex","ETHUSD",1762893580330,1.199,3442.6,3442.5,1.1281]
["bitfinex","ETHUSD",1762893580520,0.5,3442.6,3442.5,1.1281]
["bitfinex","ETHUSD",1762893580722,0.76599019,3442.6,3442.5,1.1281]
["bitfinex","ETHUSD",1762893580946,0.76599019,3442.6,3442.5,24.9081]
["bitfinex","ETHUSD",1762893581466,1.17149419,3442.6,3442.5,24.4483]
["bitfinex","ETHUSD",1762893581673,2.36949419,3442.6,3442.5,24.2717]
["bitfinex","ETHUSD",1762893582560,1.96399019,3442.6,3442.5,24.7315]
["bitfinex","ETHUSD",1762893582726,1.46399019,3442.6,3442.5,24.7315]
["bitfinex","ETHUSD",1762893583567,0.76599019,3442.6,3442.5,24.7315]
["bitfinex","ETHUSD",1762893584249,0.5,3442.6,3442.5,24.7315]
["bitfinex","ETHUSD",1762893584601,0.5,3442.6,3442.5,28.33430738]
["bitfinex","ETHUSD",1762893584719,0.002,3443.1,3442.9,6.85033906]
["bitfinex","ETHUSD",1762893585055,0.5,3443.0,3442.9,6.85033906]
["bitfinex","ETHUSD",1762893585578,0.5,3443.0,3442.9,7.34203906]
["bitfinex","ETHUSD",1762893585791,0.5,3443.0,3442.9,0.9515]
["bitfinex","ETHUSD",1762893586236,0.002,3443.1,3442.9,7.80183906]
["bitfinex","ETHUSD",1762893586428,0.502,3443.1,3443.0,1.6495]
["bitfinex","ETHUSD",1762893586751,0.502,3443.1,3443.0,0.9515]
["bitfinex","ETHUSD",1762893586949,0.502,3443.1,3443.0,1.6495]
["bitfinex","ETHUSD",1762893587134,0.502,3443.1,3443.0,25.4295]
["bitfinex","ETHUSD",1762893588249,0.502,3443.1,3443.0,24.7315]
["bitfinex","ETHUSD",1762893588650,0.76635942,3443.1,3443.0,24.7315]
["bitfinex","ETHUSD",1762893590949,1.26635942,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893592572,1.67186342,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893592774,1.94416342,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893592946,2.80129936,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893593147,3.93504016,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893593671,3.53180422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893593873,3.93504016,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893594055,3.53180422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893594261,2.80560422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893594438,3.50360422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893598567,3.77770422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893599253,3.50360422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893600155,3.09810022,3443.1,3443.0,23.7848]
["bitfinex","ETHUSD",1762893600549,3.77350422,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893601061,1.90010022,3443.1,3443.0,24.2702]
["bitfinex","ETHUSD",1762893601247,0.76635942,3443.1,3443.0,24.2702]
["bitfinex","ETHUSD",1762893601654,0.76793091,3443.1,3443.0,24.2702]
["bitfinex","ETHUSD",1762893602283,0.76793091,3443.1,3443.0,24.9682]
["bitfinex","ETHUSD",1762893602493,0.76793091,3443.1,3443.0,24.2702]
["bitfinex","ETHUSD",1762893602662,2.65563091,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893602871,4.19487571,3443.1,3443.0,23.78]
["bitfinex","ETHUSD",1762893603069,5.54049836,3443.1,3443.0,18.12126693]
["bitfinex","ETHUSD",1762893603266,6.25274376,3443.1,3443.0,18.12126693]
["bitfinex","ETHUSD",1762893603589,5.01280662,3443.1,3443.0,17.45911916]
["bitfinex","ETHUSD",1762893603954,4.74687571,3443.1,3443.0,17.45911916]
["bitfinex","ETHUSD",1762893604150,3.5087448,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893604366,3.9604448,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893604750,4.36368074,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893604982,3.9604448,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893606073,4.36368074,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893606599,3.9604448,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893608860,4.36368074,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893609096,5.20038194,3443.1,3443.0,16.79911916]
["bitfinex","ETHUSD",1762893609267,5.20038194,3443.1,3441.1,0.1368]
["bitfinex","ETHUSD",1762893609268,1.0,3441.2,3441.1,0.1368]
["bitfinex","ETHUSD",1762893609587,1.698,3441.2,3441.1,9.3168]
["bitfinex","ETHUSD",1762893609794,1.698,3441.2,3441.1,9.348]
["bitfinex","ETHUSD",1762893610016,0.5,3441.2,3441.1,9.8298]
["bitfinex","ETHUSD",1762893610158,0.87333574,3442.1,3441.1,10.83215]
["bitfinex","ETHUSD",1762893610360,0.698,3442.0,3441.1,10.31915]
["bitfinex","ETHUSD",1762893610593,0.5,3441.2,3441.1,10.31915]
["bitfinex","ETHUSD",1762893610756,0.76724711,3441.2,3441.1,10.31915]
["bitfinex","ETHUSD",1762893610959,0.5,3441.2,3441.1,10.88885]
["bitfinex","ETHUSD",1762893611175,1.05549174,3443.1,3441.1,10.88885]
["bitfinex","ETHUSD",1762893611394,0.5,3442.7,3441.8,0.1589]
["bitfinex","ETHUSD",1762893611698,0.5,3442.6,3441.9,9.18]
["bitfinex","ETHUSD",1762893611894,0.5,3442.6,3441.9,9.6576]
["bitfinex","ETHUSD",1762893612111,0.002,3443.1,3442.5,0.4724]
["bitfinex","ETHUSD",1762893612258,0.002,3443.1,3443.0,0.4676]
["bitfinex","ETHUSD",1762893612778,0.002,3443.1,3443.0,0.7175]
["bitfinex","ETHUSD",1762893613595,0.502,3443.1,3443.0,0.4676]
["bitfinex","ETHUSD",1762893613800,0.5,3443.0,3442.6,9.4826]
["bitfinex","ETHUSD",1762893614002,0.5,3442.7,3442.6,9.18]
["bitfinex","ETHUSD",1762893614294,0.905504,3442.7,3442.6,8.83082341]
["bitfinex","ETHUSD",1762893614877,1.603504,3442.7,3442.6,8.83082341]
["bitfinex","ETHUSD",1762893615478,1.603504,3442.7,3442.6,8.48082341]
["bitfinex","ETHUSD",1762893616801,2.329304,3442.7,3442.6,8.00794242]
["bitfinex","ETHUSD",1762893616970,2.329304,3442.7,3442.6,7.65871897]
["bitfinex","ETHUSD",1762893617167,2.329304,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893617570,1.603504,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893617998,1.873004,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893618300,2.329204,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893618503,1.873004,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893618708,1.603504,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893618878,1.874904,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893619709,1.603504,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893622240,2.329204,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893623013,2.14049212,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893623511,1.87099212,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893624775,2.59889212,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893624975,3.00473292,3442.7,3442.6,6.83871897]
["bitfinex","ETHUSD",1762893625721,0.26748812,3442.7,3442.6,6.85121897]
["bitfinex","ETHUSD",1762893625888,0.002,3443.5,3442.6,8.23334087]
["bitfinex","ETHUSD",1762893626114,0.002,3443.5,3443.4,0.2124]
["bitfinex","ETHUSD",1762893626357,0.502,3443.5,3443.4,6.83871897]
["bitfinex","ETHUSD",1762893627452,0.502,3443.5,3443.4,6.93501897]
["bitfinex","ETHUSD",1762893627807,0.002,3443.5,3443.4,6.93501897]
["bitfinex","ETHUSD",1762893628006,0.407504,3443.5,3443.4,6.93501897]
["bitfinex","ETHUSD",1762893628207,0.907504,3443.5,3443.4,7.12471897]
["bitfinex","ETHUSD",1762893628400,0.407504,3443.5,3443.4,7.12471897]
["bitfinex","ETHUSD",1762893628604,0.907504,3443.5,3443.4,6.83871897]
["bitfinex","ETHUSD",1762893631214,0.407504,3443.5,3443.4,7.12381897]
["bitfinex","ETHUSD",1762893631710,0.907504,3443.5,3443.4,7.12381897]
["bitfinex","ETHUSD",1762893631952,0.907504,3443.5,3443.4,7.14031897]
["bitfinex","ETHUSD",1762893632324,0.907504,3443.5,3443.4,6.83871897]
["bitfinex","ETHUSD",1762893632644,0.907504,3443.5,3443.4,6.86951897]
["bitfinex","ETHUSD",1762893633046,0.907504,3443.5,3443.4,6.83871897]
["bitfinex","ETHUSD",1762893633627,1.791204,3443.5,3443.4,6.83871897]
["bitfinex","ETHUSD",1762893633866,2.19443994,3443.5,3443.4,4.57403868]
["bitfinex","ETHUSD",1762893634071,3.69605686,3443.5,3443.4,4.57403868]
["bitfinex","ETHUSD",1762893634367,3.69605686,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893635067,1.841204,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893635630,1.791204,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893638255,2.10908012,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893638570,3.6219448,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893639674,1.604504,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893640044,1.199,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893640253,0.699,3443.5,3443.4,4.23507217]
["bitfinex","ETHUSD",1762893640483,1.104504,3443.5,3443.4,4.23507217]
["bitfinex","ETHUSD",1762893640799,0.699,3443.5,3443.4,4.23507217]
["bitfinex","ETHUSD",1762893641064,1.199,3443.5,3443.4,4.23507217]
["bitfinex","ETHUSD",1762893641273,1.104504,3443.5,3443.4,4.23507217]
["bitfinex","ETHUSD",1762893641473,2.573604,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893641877,2.104504,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893642272,1.699,3443.5,3443.4,3.87487217]
["bitfinex","ETHUSD",1762893642556,1.199,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893642974,2.104504,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893643160,1.604504,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893643468,2.104504,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893643669,1.604504,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893644043,2.104504,3443.5,3443.4,4.00267217]
["bitfinex","ETHUSD",1762893644440,2.104504,3443.5,3443.4,3.87587217]
["bitfinex","ETHUSD",1762893645241,1.604504,3443.5,3443.4,3.87587217]
["bitfinex","ETHUSD",1762893645474,2.104504,3443.5,3443.4,4.00367217]
["bitfinex","ETHUSD",1762893647076,2.104504,3443.5,3443.4,3.87587217]
["bitfinex","ETHUSD",1762893650089,3.6612448,3443.5,3443.4,3.40310805]
["bitfinex","ETHUSD",1762893650390,3.2382448,3443.5,3443.4,3.40310805]
["bitfinex","ETHUSD",1762893650701,3.2382448,3443.5,3443.4,3.49400805]
["bitfinex","ETHUSD",1762893650994,2.7382448,3443.5,3443.4,3.09950805]
["bitfinex","ETHUSD",1762893651490,3.2382448,3443.5,3443.4,3.09950805]
["bitfinex","ETHUSD",1762893652362,2.7382448,3443.5,3443.4,3.09950805]
["bitfinex","ETHUSD",1762893652559,1.6357408,3443.5,3443.4,3.09950805]
["bitfinex","ETHUSD",1762893654386,2.1357408,3443.5,3443.4,3.09950805]
["bitfinex","ETHUSD",1762893654564,1.6357408,3443.5,3443.4,3.21960805]
["bitfinex","ETHUSD",1762893659188,1.6357408,3443.5,3443.4,2.93310805]
["bitfinex","ETHUSD",1762893659189,3.2382448,3443.5,3443.4,2.93310805]
["bitfinex","ETHUSD",1762893660225,1.6357408,3443.5,3443.4,3.42960805]
["bitfinex","ETHUSD",1762893661744,2.5412448,3443.5,3443.4,2.93310805]
["bitfinex","ETHUSD",1762893661896,1.6357408,3443.5,3443.4,3.42150805]
["bitfinex","ETHUSD",1762893663129,0.002,3443.7,3443.5,2.90402207]
["bitfinex","ETHUSD",1762893663342,0.697,3445.1,3443.8,6.74980854]
["bitfinex","ETHUSD",1762893663643,0.502,3444.1,3444.0,0.2688]
["bitfinex","ETHUSD",1762893664147,0.502,3444.1,3444.0,3.89790805]
["bitfinex","ETHUSD",1762893665223,0.502,3444.1,3444.0,4.96947971]
["bitfinex","ETHUSD",1762893666147,0.002,3444.1,3444.0,4.99851571]
["bitfinex","ETHUSD",1762893666362,0.697,3445.3,3444.1,0.6611]
["bitfinex","ETHUSD",1762893666525,0.5,3444.2,3444.1,0.154]
["bitfinex","ETHUSD",1762893666730,0.697,3445.3,3445.2,0.6352]
["bitfinex","ETHUSD",1762893666919,1.197,3445.3,3445.2,6.6952]
["bitfinex","ETHUSD",1762893667515,1.697,3445.3,3445.2,6.06]
["bitfinex","ETHUSD",1762893667840,1.197,3445.3,3445.2,6.06]
["bitfinex","ETHUSD",1762893668644,1.697,3445.3,3445.2,6.06]
["bitfinex","ETHUSD",1762893668826,1.697,3445.3,3445.2,5.94848]
["bitfinex","ETHUSD",1762893669023,4.1244448,3445.3,3445.2,5.94848]
["bitfinex","ETHUSD",1762893670044,3.7239448,3445.3,3445.2,5.94848]
["bitfinex","ETHUSD",1762893670747,4.1244448,3445.3,3445.2,5.82848]
["bitfinex","ETHUSD",1762893670946,4.42447235,3445.3,3445.2,5.35591755]
["bitfinex","ETHUSD",1762893671158,4.1244448,3445.3,3445.2,5.35591755]
["bitfinex","ETHUSD",1762893671551,10.87425334,3445.3,3445.2,5.35591755]
["bitfinex","ETHUSD",1762893671746,10.87425334,3445.3,3445.2,4.88591755]
["bitfinex","ETHUSD",1762893672451,10.87425334,3445.3,3443.4,0.001]
["bitfinex","ETHUSD",1762893672452,0.5,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762893672653,0.5,3443.5,3443.4,2.801]
["bitfinex","ETHUSD",1762893672861,0.5,3443.5,3443.4,3.7852]
["bitfinex","ETHUSD",1762893673430,1.405504,3443.5,3443.4,2.801]
["bitfinex","ETHUSD",1762893676383,2.293204,3443.5,3443.4,2.801]
["bitfinex","ETHUSD",1762893676930,2.293204,3443.5,3442.7,0.001]
["bitfinex","ETHUSD",1762893677129,9.77675334,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762893677382,10.47275334,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762893677570,10.86875334,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762893679458,11.32437923,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762893680882,0.592904,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893681190,0.592904,3442.8,3442.7,0.19031064]
["bitfinex","ETHUSD",1762893681191,1.592904,3442.8,3442.7,0.19031064]
["bitfinex","ETHUSD",1762893681368,1.405504,3442.8,3442.7,0.19031064]
["bitfinex","ETHUSD",1762893681969,2.101504,3442.8,3442.7,0.19031064]
["bitfinex","ETHUSD",1762893682692,1.0,3442.8,3442.7,0.68151064]
["bitfinex","ETHUSD",1762893682899,1.196,3442.8,3442.7,0.68151064]
["bitfinex","ETHUSD",1762893683200,0.5,3442.8,3442.7,0.68151064]
["bitfinex","ETHUSD",1762893683385,0.696,3443.2,3442.7,0.68151064]
["bitfinex","ETHUSD",1762893683590,0.696,3443.2,3443.1,0.6406]
["bitfinex","ETHUSD",1762893683757,0.696,3443.2,3443.1,0.8306]
["bitfinex","ETHUSD",1762893684078,0.696,3443.7,3443.1,1.3236]
["bitfinex","ETHUSD",1762893684274,0.405504,3443.6,3443.2,0.68]
["bitfinex","ETHUSD",1762893684473,0.905504,3443.6,3443.2,0.68]
["bitfinex","ETHUSD",1762893684673,0.905504,3443.6,3443.5,0.4883]
["bitfinex","ETHUSD",1762893685093,0.5,3443.6,3443.5,0.4883]
["bitfinex","ETHUSD",1762893685289,0.696,3443.7,3443.5,0.4883]
["bitfinex","ETHUSD",1762893685595,1.405504,3443.6,3443.5,0.491]
["bitfinex","ETHUSD",1762893686003,0.905504,3443.6,3443.5,0.491]
["bitfinex","ETHUSD",1762893686210,1.405504,3443.6,3443.5,0.4305]
["bitfinex","ETHUSD",1762893686418,0.905504,3443.3,3443.2,0.19]
["bitfinex","ETHUSD",1762893686637,2.106404,3443.3,3443.2,0.19]
["bitfinex","ETHUSD",1762893686790,3.7346448,3443.3,3443.2,0.19]
["bitfinex","ETHUSD",1762893691141,3.7346448,3443.3,3443.2,0.02705348]
["bitfinex","ETHUSD",1762893691436,1.7009,3443.3,3443.2,0.05705348]
["bitfinex","ETHUSD",1762893691731,1.696,3443.3,3443.2,0.05705348]
["bitfinex","ETHUSD",1762893691884,2.101504,3443.3,3443.2,0.05705348]
["bitfinex","ETHUSD",1762893692442,1.696,3443.3,3443.2,0.30245348]
["bitfinex","ETHUSD",1762893692979,2.101504,3443.3,3443.2,0.05705348]
["bitfinex","ETHUSD",1762893693307,2.982204,3443.3,3443.2,0.05705348]
["bitfinex","ETHUSD",1762893694324,0.455504,3443.2,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893694535,9.29315334,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893694699,9.98915334,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893695039,10.48365334,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893696487,9.48365334,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893697325,10.48365334,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893697610,10.60007302,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893698201,10.65007302,3442.8,3442.7,0.00031064]
["bitfinex","ETHUSD",1762893699519,1.455504,3442.4,3442.2,0.001]
["bitfinex","ETHUSD",1762893699700,10.04295334,3442.4,3442.2,0.001]
["bitfinex","ETHUSD",1762893699899,10.53745334,3442.4,3442.2,0.001]
["bitfinex","ETHUSD",1762893700993,1.784204,3442.0,3441.9,0.00054007]
["bitfinex","ETHUSD",1762893701247,2.480204,3442.0,3441.9,0.00054007]
["bitfinex","ETHUSD",1762893701456,1.5392448,3441.9,3440.3,0.4787]
["bitfinex","ETHUSD",1762893701668,1.405504,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893701873,2.101504,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893702465,2.285704,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893703020,2.657904,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893703244,3.7916448,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893703441,4.2848448,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893705640,4.74082955,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893706360,4.2848448,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893707037,3.5888448,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893707236,4.2848448,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893709479,4.74079899,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762893710043,1.405504,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893710269,10.09338605,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893710477,10.58788605,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893711253,11.46174839,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893712393,11.82379749,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893712684,11.46174839,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762893713142,1.455504,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762893713342,3.6525448,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762893713557,4.1470448,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762893713878,5.02099114,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762893715280,4.15919114,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1762893715869,4.15919114,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893716080,4.53139114,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893716604,4.30839114,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893716802,5.00439114,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893718302,5.14728387,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893719418,4.69177987,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893720212,4.21877987,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893720505,4.25887987,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893720722,4.71237987,3440.1,3439.9,0.001]
["bitfinex","ETHUSD",1762893721417,6.86488387,3440.1,3440.0,29.96116549]
["bitfinex","ETHUSD",1762893721967,6.86488387,3440.1,3440.0,18.5835717]
["bitfinex","ETHUSD",1762893722172,6.86488387,3440.1,3440.0,18.1502321]
["bitfinex","ETHUSD",1762893722976,6.86488387,3440.1,3440.0,7.16228433]
["bitfinex","ETHUSD",1762893724007,7.32096767,3440.1,3440.0,7.16228433]
["bitfinex","ETHUSD",1762893724209,6.67496767,3440.1,3440.0,7.16228433]
["bitfinex","ETHUSD",1762893724523,4.2862448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893724672,4.7447448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893724870,7.8057448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893725113,4.7447448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893725514,3.6937448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893727174,3.2397448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893728708,3.2352448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893729311,4.1010448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762893729489,4.1010448,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893730197,1.0,3440.0,3439.9,0.49451913]
["bitfinex","ETHUSD",1762893730398,1.696,3440.0,3439.9,0.49451913]
["bitfinex","ETHUSD",1762893730708,2.5618,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893730914,2.967304,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893731212,2.101504,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893731427,2.514204,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893731634,2.967304,3440.0,3439.9,0.00011913]
["bitfinex","ETHUSD",1762893732128,1.405504,3439.5,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893732333,2.101504,3439.5,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893732629,2.101504,3439.5,3439.4,0.47907054]
["bitfinex","ETHUSD",1762893732926,2.101504,3439.5,3439.4,0.48387054]
["bitfinex","ETHUSD",1762893735337,1.696,3439.5,3439.4,0.48387054]
["bitfinex","ETHUSD",1762893738808,1.196,3439.5,3439.4,0.48387054]
["bitfinex","ETHUSD",1762893739010,0.696,3439.8,3439.4,0.48387054]
["bitfinex","ETHUSD",1762893739210,0.5,3439.6,3439.5,0.4833]
["bitfinex","ETHUSD",1762893739415,0.45,3439.6,3439.5,0.4833]
["bitfinex","ETHUSD",1762893739597,0.05,3439.6,3439.5,0.9777]
["bitfinex","ETHUSD",1762893739803,0.5,3439.6,3439.5,0.9777]
["bitfinex","ETHUSD",1762893740000,0.405504,3439.8,3439.5,0.9777]
["bitfinex","ETHUSD",1762893740215,0.405504,3439.8,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893740216,0.905504,3439.8,3439.6,0.4833]
["bitfinex","ETHUSD",1762893740403,0.905504,3439.8,3439.7,0.03]
["bitfinex","ETHUSD",1762893740710,0.905504,3439.8,3439.7,0.5133]
["bitfinex","ETHUSD",1762893741946,0.905504,3439.8,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893742134,0.905504,3439.8,3439.7,0.4944]
["bitfinex","ETHUSD",1762893742640,0.905504,3439.8,3439.7,0.9777]
["bitfinex","ETHUSD",1762893743124,0.905504,3439.8,3439.7,0.4944]
["bitfinex","ETHUSD",1762893743434,0.905504,3439.5,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893743638,1.601504,3439.5,3439.4,7.054e-05]
["bitfinex","ETHUSD",1762893744044,1.79616851,3439.5,3439.4,0.49447054]
["bitfinex","ETHUSD",1762893744538,0.405504,3439.4,3439.2,0.001]
["bitfinex","ETHUSD",1762893744845,0.5,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762893745756,0.5,3439.3,3439.2,0.9944]
["bitfinex","ETHUSD",1762893745964,0.905504,3439.3,3439.2,0.9944]
["bitfinex","ETHUSD",1762893746659,0.905504,3439.3,3439.2,0.4954]
["bitfinex","ETHUSD",1762893747734,1.749204,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762893748044,1.252204,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762893748746,0.905504,3439.3,3439.2,0.4699]
["bitfinex","ETHUSD",1762893748957,0.5,3439.3,3439.2,0.9689]
["bitfinex","ETHUSD",1762893749117,0.696,3439.4,3439.2,0.9689]
["bitfinex","ETHUSD",1762893749318,0.696,3439.4,3439.3,0.499]
["bitfinex","ETHUSD",1762893749518,1.601504,3439.4,3439.3,0.5122]
["bitfinex","ETHUSD",1762893752577,1.101504,3439.4,3439.3,0.03890813]
["bitfinex","ETHUSD",1762893752765,1.601504,3439.4,3439.3,0.03890813]
["bitfinex","ETHUSD",1762893753628,0.19466451,3439.5,3439.3,0.03890813]
["bitfinex","ETHUSD",1762893753848,0.60016851,3439.5,3439.4,0.013]
["bitfinex","ETHUSD",1762893754049,0.19466451,3439.5,3439.4,0.013]
["bitfinex","ETHUSD",1762893754246,0.002,3439.8,3439.4,0.013]
["bitfinex","ETHUSD",1762893754451,0.002,3439.8,3439.7,0.013]
["bitfinex","ETHUSD",1762893758330,0.002,3439.8,3439.7,0.0427]
["bitfinex","ETHUSD",1762893761460,0.002,3440.4,3439.2,0.001]
["bitfinex","ETHUSD",1762893761461,0.002,3440.4,3439.9,0.0425]
["bitfinex","ETHUSD",1762893761661,0.002,3440.4,3440.3,0.2249]
["bitfinex","ETHUSD",1762893764447,0.002,3440.7,3440.3,0.02906723]
["bitfinex","ETHUSD",1762893764664,0.002,3440.7,3440.4,0.2271]
["bitfinex","ETHUSD",1762893765432,0.002,3441.0,3440.4,0.2271]
["bitfinex","ETHUSD",1762893765634,0.11843663,3441.3,3440.4,0.2271]
["bitfinex","ETHUSD",1762893765635,0.002,3441.3,3440.7,9.66547404]
["bitfinex","ETHUSD",1762893765862,0.002,3441.3,3441.2,0.0871]
["bitfinex","ETHUSD",1762893766062,1.3931,3443.0,3441.2,0.0871]
["bitfinex","ETHUSD",1762893766063,0.676,3442.1,3441.2,0.0871]
["bitfinex","ETHUSD",1762893766234,0.5,3442.7,3442.0,0.336]
["bitfinex","ETHUSD",1762893766571,1.37292661,3442.9,3442.6,0.1855]
["bitfinex","ETHUSD",1762893766731,0.002,3443.3,3442.3,0.695]
["bitfinex","ETHUSD",1762893766929,0.002,3443.3,3443.2,0.634]
["bitfinex","ETHUSD",1762893767166,0.8747844,3443.3,3443.2,0.634]
["bitfinex","ETHUSD",1762893767488,0.002,3443.3,3443.2,1.0857]
["bitfinex","ETHUSD",1762893767957,0.502,3443.3,3443.2,0.634]
["bitfinex","ETHUSD",1762893768544,0.502,3443.3,3442.2,0.4517]
["bitfinex","ETHUSD",1762893768545,0.5,3442.6,3442.2,0.4517]
["bitfinex","ETHUSD",1762893768767,0.405504,3442.5,3442.2,0.4517]
["bitfinex","ETHUSD",1762893769064,0.405504,3442.8,3442.0,0.09866]
["bitfinex","ETHUSD",1762893769263,0.405504,3442.5,3442.0,0.09866]
["bitfinex","ETHUSD",1762893769582,0.405504,3442.8,3442.0,0.09866]
["bitfinex","ETHUSD",1762893769742,0.905504,3442.2,3442.0,0.09866]
["bitfinex","ETHUSD",1762893770063,0.405504,3442.8,3442.0,0.09866]
["bitfinex","ETHUSD",1762893770265,0.405504,3442.8,3441.2,0.0871]
["bitfinex","ETHUSD",1762893770266,0.5,3441.3,3441.2,0.0871]
["bitfinex","ETHUSD",1762893770450,0.905504,3441.3,3441.2,0.0871]
["bitfinex","ETHUSD",1762893770648,0.905504,3441.3,3441.2,0.8231]
["bitfinex","ETHUSD",1762893771052,0.907504,3441.3,3441.2,0.8231]
["bitfinex","ETHUSD",1762893771463,0.502,3441.3,3441.2,0.97491]
["bitfinex","ETHUSD",1762893772053,0.502,3441.3,3441.2,0.4551]
["bitfinex","ETHUSD",1762893772054,1.407504,3441.3,3441.2,0.4551]
["bitfinex","ETHUSD",1762893772259,0.5,3440.8,3440.7,0.695]
["bitfinex","ETHUSD",1762893772431,0.5,3440.8,3440.7,1.063]
["bitfinex","ETHUSD",1762893772639,0.905504,3440.8,3440.7,0.368]
["bitfinex","ETHUSD",1762893772972,0.905504,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893775041,0.905504,3440.8,3440.7,0.368]
["bitfinex","ETHUSD",1762893775676,0.905504,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893778987,0.5,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893779187,0.905504,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893779751,0.5,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893780859,0.5,3440.8,3440.7,1.4603095]
["bitfinex","ETHUSD",1762893781389,0.5,3440.8,3440.7,0.736]
["bitfinex","ETHUSD",1762893782381,0.002,3441.3,3441.1,2.90603376]
["bitfinex","ETHUSD",1762893782581,0.502,3441.3,3441.2,1.1491]
["bitfinex","ETHUSD",1762893782879,0.502,3441.3,3441.2,1.5171]
["bitfinex","ETHUSD",1762893783059,0.502,3441.3,3441.2,1.66881]
["bitfinex","ETHUSD",1762893783776,0.907504,3441.3,3441.2,0.4551]
["bitfinex","ETHUSD",1762893783977,0.907504,3441.3,3441.2,0.8167]
["bitfinex","ETHUSD",1762893784178,0.907504,3441.3,3440.8,0.694]
["bitfinex","ETHUSD",1762893784353,0.405504,3441.1,3440.3,3.8]
["bitfinex","ETHUSD",1762893784552,0.405504,3441.1,3440.1,0.368]
["bitfinex","ETHUSD",1762893784553,0.905504,3440.5,3440.4,0.694]
["bitfinex","ETHUSD",1762893784978,0.905504,3440.5,3440.4,1.2572]
["bitfinex","ETHUSD",1762893785454,0.905504,3440.5,3440.4,0.891]
["bitfinex","ETHUSD",1762893786269,0.405504,3440.4,3440.0,0.1823]
["bitfinex","ETHUSD",1762893786602,0.5,3440.1,3440.0,0.1823]
["bitfinex","ETHUSD",1762893786892,0.5,3439.4,3439.1,0.01066451]
["bitfinex","ETHUSD",1762893787101,0.5,3439.4,3439.3,1.672807]
["bitfinex","ETHUSD",1762893787297,0.5,3439.4,3439.3,1.346807]
["bitfinex","ETHUSD",1762893787452,0.5,3439.4,3439.3,1.605207]
["bitfinex","ETHUSD",1762893787688,0.5,3439.4,3439.3,1.3214]
["bitfinex","ETHUSD",1762893788400,0.5,3439.5,3439.4,2.90741454]
["bitfinex","ETHUSD",1762893788601,0.905504,3440.3,3440.2,0.0331]
["bitfinex","ETHUSD",1762893788924,0.905504,3440.3,3439.5,2.90739247]
["bitfinex","ETHUSD",1762893788925,0.5,3440.3,3440.0,0.695]
["bitfinex","ETHUSD",1762893789094,0.405504,3440.7,3440.2,0.4395]
["bitfinex","ETHUSD",1762893789298,0.5,3440.3,3440.2,0.4395]
["bitfinex","ETHUSD",1762893789498,0.5,3440.3,3440.2,0.8033]
["bitfinex","ETHUSD",1762893791733,0.5,3440.3,3440.2,1.1335]
["bitfinex","ETHUSD",1762893792966,0.5,3440.3,3440.2,0.4395]
["bitfinex","ETHUSD",1762893793264,0.5,3440.3,3440.2,1.1335]
["bitfinex","ETHUSD",1762893793619,0.5,3440.3,3440.2,1.61682]
["bitfinex","ETHUSD",1762893794074,0.5,3440.3,3440.2,0.92282]
["bitfinex","ETHUSD",1762893794255,0.5,3440.3,3440.2,8.32362774]
["bitfinex","ETHUSD",1762893795049,0.87321119,3441.1,3440.2,5.41682]
["bitfinex","ETHUSD",1762893795234,0.002,3441.3,3441.0,0.368]
["bitfinex","ETHUSD",1762893795450,0.002,3441.3,3441.2,0.0033]
["bitfinex","ETHUSD",1762893795451,0.502,3441.3,3441.2,0.0033]
["bitfinex","ETHUSD",1762893795620,0.907504,3441.3,3441.2,0.11945963]
["bitfinex","ETHUSD",1762893795822,0.907504,3441.3,3441.2,0.0904]
["bitfinex","ETHUSD",1762893796238,0.907504,3441.3,3441.2,0.11945963]
["bitfinex","ETHUSD",1762893796559,0.502,3441.3,3441.2,0.4584]
["bitfinex","ETHUSD",1762893796938,0.002,3441.3,3441.1,0.694]
["bitfinex","ETHUSD",1762893797132,0.5,3441.2,3441.1,0.694]
["bitfinex","ETHUSD",1762893797523,0.5,3441.2,3440.8,3.8]
["bitfinex","ETHUSD",1762893797830,0.5,3440.9,3440.8,3.8]
["bitfinex","ETHUSD",1762893798033,0.5,3440.9,3440.8,7.78030086]
["bitfinex","ETHUSD",1762893798282,0.5,3440.9,3440.8,5.242]
["bitfinex","ETHUSD",1762893798762,0.5,3440.9,3440.8,8.34910086]
["bitfinex","ETHUSD",1762893799859,0.5,3440.9,3440.8,5.4428]
["bitfinex","ETHUSD",1762893800670,0.5,3440.9,3440.8,8.34910086]
["bitfinex","ETHUSD",1762893800983,0.5,3440.9,3440.8,5.4428]
["bitfinex","ETHUSD",1762893801184,0.5,3440.9,3440.8,8.34910086]
["bitfinex","ETHUSD",1762893801375,0.5,3441.2,3441.1,2.90603415]
["bitfinex","ETHUSD",1762893801683,0.502,3441.3,3441.2,3.36106303]
["bitfinex","ETHUSD",1762893801850,0.002,3441.3,3441.2,3.36106303]
["bitfinex","ETHUSD",1762893802044,0.5,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762893802250,0.002,3442.0,3441.9,3.27337203]
["bitfinex","ETHUSD",1762893802481,0.502,3442.0,3441.9,3.66712575]
["bitfinex","ETHUSD",1762893802893,0.002,3442.0,3441.9,3.66712575]
["bitfinex","ETHUSD",1762893803103,0.002,3442.0,3441.9,0.7327]
["bitfinex","ETHUSD",1762893803300,0.502,3442.0,3441.9,0.7327]
["bitfinex","ETHUSD",1762893803459,0.502,3442.0,3441.9,1.87088292]
["bitfinex","ETHUSD",1762893803899,0.502,3442.0,3441.9,2.56388292]
["bitfinex","ETHUSD",1762893804099,0.502,3442.0,3441.9,5.46925495]
["bitfinex","ETHUSD",1762893804505,0.502,3442.0,3441.9,2.56388292]
["bitfinex","ETHUSD",1762893804704,0.502,3442.0,3441.9,5.46925495]
["bitfinex","ETHUSD",1762893806703,0.502,3442.0,3441.9,2.19918292]
["bitfinex","ETHUSD",1762893806869,0.002,3442.0,3441.9,0.693]
["bitfinex","ETHUSD",1762893807206,0.502,3442.0,3441.9,0.693]
["bitfinex","ETHUSD",1762893807583,0.502,3442.0,3441.6,2.9055906]
["bitfinex","ETHUSD",1762893807777,0.5,3441.7,3441.6,0.368]
["bitfinex","ETHUSD",1762893807982,0.5,3441.7,3441.6,1.061]
["bitfinex","ETHUSD",1762893808185,0.5,3441.7,3441.6,4.56389154]
["bitfinex","ETHUSD",1762893808512,0.5,3441.7,3441.6,3.87089154]
["bitfinex","ETHUSD",1762893808821,0.5,3441.7,3441.6,4.56389154]
["bitfinex","ETHUSD",1762893810204,0.5,3441.7,3441.6,8.36389154]
["bitfinex","ETHUSD",1762893811077,0.502,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762893811316,0.502,3442.0,3441.9,5.72280759]
["bitfinex","ETHUSD",1762893811496,0.502,3442.0,3441.9,6.06175387]
["bitfinex","ETHUSD",1762893811686,0.502,3442.0,3441.9,9.86175387]
["bitfinex","ETHUSD",1762893812226,0.502,3442.0,3441.9,3.8]
["bitfinex","ETHUSD",1762893812374,0.502,3442.0,3441.9,4.493]
["bitfinex","ETHUSD",1762893812769,0.502,3442.0,3441.9,4.861]
["bitfinex","ETHUSD",1762893812994,0.502,3442.0,3441.9,4.493]
["bitfinex","ETHUSD",1762893813966,0.502,3442.0,3441.3,2.90680788]
["bitfinex","ETHUSD",1762893813967,0.9521,3442.0,3441.3,0.001]
["bitfinex","ETHUSD",1762893814180,0.5,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893814385,0.5,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893814588,0.9501,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893814973,0.9501,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893814974,1.4454,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893815409,1.850904,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893815613,1.355604,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893815976,1.850904,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893816277,1.850904,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893816818,1.355604,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893817005,0.5,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893817614,0.5,3441.4,3441.3,0.91435878]
["bitfinex","ETHUSD",1762893817836,0.5,3441.4,3441.3,1.27603579]
["bitfinex","ETHUSD",1762893818044,0.5,3441.4,3441.3,0.8853]
["bitfinex","ETHUSD",1762893818722,1.4454,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893819057,0.9501,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893821037,0.5,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893821606,1.4454,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893822232,1.850904,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893822533,1.852904,3441.4,3441.3,0.694]
["bitfinex","ETHUSD",1762893823808,1.852904,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893824624,0.502,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893825110,0.502,3441.4,3441.3,0.191]
["bitfinex","ETHUSD",1762893825324,0.502,3441.4,3441.3,3.09687859]
["bitfinex","ETHUSD",1762893825529,0.502,3441.4,3441.3,4.17798116]
["bitfinex","ETHUSD",1762893826174,0.502,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762893826463,0.002,3441.8,3441.7,3.99939626]
["bitfinex","ETHUSD",1762893826629,0.002,3441.8,3441.7,4.95142324]
["bitfinex","ETHUSD",1762893826831,0.502,3441.8,3441.7,4.95142324]
["bitfinex","ETHUSD",1762893827237,0.502,3441.8,3441.7,1.35288238]
["bitfinex","ETHUSD",1762893827456,0.502,3441.8,3441.7,3.97034086]
["bitfinex","ETHUSD",1762893829573,0.002,3441.8,3441.7,3.97034086]
["bitfinex","ETHUSD",1762893830848,0.502,3441.8,3441.7,3.97034086]
["bitfinex","ETHUSD",1762893832072,0.002,3441.8,3441.7,3.97034086]
["bitfinex","ETHUSD",1762893832238,0.502,3441.8,3441.7,3.97034086]
["bitfinex","ETHUSD",1762893832574,0.502,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893832755,0.002,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893832966,0.502,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893833471,0.002,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893833680,0.502,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893834474,0.002,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893835174,0.502,3441.8,3441.7,4.72825619]
["bitfinex","ETHUSD",1762893835577,0.502,3441.8,3441.7,5.09625619]
["bitfinex","ETHUSD",1762893836250,0.502,3441.8,3441.7,5.09525619]
["bitfinex","ETHUSD",1762893836451,0.502,3441.8,3441.7,7.83145619]
["bitfinex","ETHUSD",1762893836667,0.502,3441.8,3441.3,3.801]
["bitfinex","ETHUSD",1762893836668,0.9441,3441.8,3441.3,3.801]
["bitfinex","ETHUSD",1762893836868,0.5,3441.4,3441.3,6.70687859]
["bitfinex","ETHUSD",1762893837246,0.002,3441.8,3441.3,7.32377859]
["bitfinex","ETHUSD",1762893837540,0.502,3441.8,3441.7,3.27354086]
["bitfinex","ETHUSD",1762893837738,0.502,3441.8,3441.7,1.06]
["bitfinex","ETHUSD",1762893837969,0.502,3441.8,3441.7,3.96554086]
["bitfinex","ETHUSD",1762893839051,0.9717,3441.8,3441.7,0.692]
["bitfinex","ETHUSD",1762893839457,1.4501,3441.8,3441.7,0.692]
["bitfinex","ETHUSD",1762893840170,0.9717,3441.8,3441.7,0.692]
["bitfinex","ETHUSD",1762893840540,0.9717,3441.8,3441.6,2.90558699]
["bitfinex","ETHUSD",1762893840740,0.502,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762893840955,0.5,3441.7,3441.6,0.96123749]
["bitfinex","ETHUSD",1762893841383,0.5,3441.6,3441.5,0.692]
["bitfinex","ETHUSD",1762893841680,0.5,3441.6,3441.5,3.59770971]
["bitfinex","ETHUSD",1762893842178,0.5,3441.6,3441.5,3.79680971]
["bitfinex","ETHUSD",1762893842545,0.5,3441.6,3441.5,7.59680971]
["bitfinex","ETHUSD",1762893842881,0.5,3441.6,3441.5,4.492]
["bitfinex","ETHUSD",1762893843073,1.4481,3441.6,3441.5,4.492]
["bitfinex","ETHUSD",1762893843671,0.5,3441.6,3441.5,8.04550971]
["bitfinex","ETHUSD",1762893845753,0.5,3441.6,3441.5,4.9413]
["bitfinex","ETHUSD",1762893845953,0.5,3441.6,3441.5,7.39770971]
["bitfinex","ETHUSD",1762893846187,0.9697,3441.6,3441.5,4.492]
["bitfinex","ETHUSD",1762893846387,0.9697,3441.6,3441.5,7.39770971]
["bitfinex","ETHUSD",1762893847188,0.9697,3441.6,3441.5,4.492]
["bitfinex","ETHUSD",1762893847354,0.9697,3441.6,3441.5,7.39770971]
["bitfinex","ETHUSD",1762893848227,0.5,3441.6,3441.5,7.65870971]
["bitfinex","ETHUSD",1762893848536,0.5,3441.6,3441.5,8.71526054]
["bitfinex","ETHUSD",1762893848695,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762893848897,0.002,3441.8,3441.7,3.27354086]
["bitfinex","ETHUSD",1762893849121,0.002,3441.8,3441.7,7.07354086]
["bitfinex","ETHUSD",1762893849122,0.502,3441.8,3441.7,7.07354086]
["bitfinex","ETHUSD",1762893849308,0.502,3441.8,3441.7,8.275061]
["bitfinex","ETHUSD",1762893850034,1.4501,3441.8,3441.7,1.20152014]
["bitfinex","ETHUSD",1762893850360,0.5,3441.6,3441.5,3.59770971]
["bitfinex","ETHUSD",1762893851410,0.5,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893851643,0.9679,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893851964,1.851804,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893853047,2.351804,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762893853447,1.405504,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893853647,1.875204,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893853869,2.353604,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893855233,1.853604,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893855441,2.545604,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893855650,3.6793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893855856,4.1793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893856148,3.4873448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893856349,3.6793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893856554,4.1793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893856958,3.6793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893857385,4.1793448,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762893857959,4.1793448,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762893857960,1.405504,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893858161,1.873504,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893858356,3.4856448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893858692,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893859867,3.4856448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893860093,3.043904,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893861766,3.4856448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893861967,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893862593,2.351904,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893862799,0.968,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893863020,0.5,3440.7,3440.6,0.369]
["bitfinex","ETHUSD",1762893863166,0.002,3441.8,3440.8,2.90630086]
["bitfinex","ETHUSD",1762893863370,0.002,3441.8,3440.6,0.4217]
["bitfinex","ETHUSD",1762893863371,0.5,3441.0,3440.9,3.23901648]
["bitfinex","ETHUSD",1762893863698,0.5,3441.0,3440.9,0.33280009]
["bitfinex","ETHUSD",1762893863903,0.5,3441.1,3441.0,2.90611053]
["bitfinex","ETHUSD",1762893864105,0.5,3441.0,3440.9,0.0031]
["bitfinex","ETHUSD",1762893864421,0.5,3440.9,3440.8,2.90627823]
["bitfinex","ETHUSD",1762893864783,0.407504,3441.6,3440.9,2.90618723]
["bitfinex","ETHUSD",1762893864985,0.5,3441.0,3440.9,2.90618723]
["bitfinex","ETHUSD",1762893865171,0.5,3441.0,3440.9,3.49657359]
["bitfinex","ETHUSD",1762893865371,0.5,3441.0,3440.9,0.59038636]
["bitfinex","ETHUSD",1762893865606,0.5,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893866586,1.4474,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893866794,0.5,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893867201,0.5,3440.7,3440.6,0.369]
["bitfinex","ETHUSD",1762893867397,0.5,3440.7,3440.6,1.02411983]
["bitfinex","ETHUSD",1762893867598,0.5,3440.7,3440.6,3.93058963]
["bitfinex","ETHUSD",1762893868779,0.5,3440.7,3440.6,4.29858963]
["bitfinex","ETHUSD",1762893870448,0.5,3440.7,3440.6,1.02411983]
["bitfinex","ETHUSD",1762893870611,0.5,3440.7,3440.6,3.93058963]
["bitfinex","ETHUSD",1762893870913,0.5,3440.7,3440.6,1.02411983]
["bitfinex","ETHUSD",1762893871087,0.5,3440.7,3440.6,0.369]
["bitfinex","ETHUSD",1762893871290,0.954,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893872634,1.4474,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893872782,0.5,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893874123,1.852904,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893874608,2.352904,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893874794,1.852904,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893875714,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893876221,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893877120,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893877315,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893877625,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893877782,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893878499,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893878890,2.9866448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893879090,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893879486,2.9866448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893879687,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893880111,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893880289,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893880490,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893881595,2.9866448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893881798,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893882422,4.1776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893882724,3.6776448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893882923,1.6337408,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893883127,2.0392448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893883300,2.4932448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893884108,2.0392448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893885336,2.4932448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893885942,3.4866448,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762893886809,2.5392448,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893887115,2.352904,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762893888531,2.352904,3440.6,3440.2,0.001]
["bitfinex","ETHUSD",1762893888532,1.405504,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893888730,10.44423028,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893888937,10.93763028,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893889286,2.0877408,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893889426,2.3247408,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893889634,2.7302448,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893890051,1.6337408,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893890254,0.5,3440.3,3440.2,0.369]
["bitfinex","ETHUSD",1762893890750,0.5,3440.3,3440.2,0.34702457]
["bitfinex","ETHUSD",1762893890953,0.954,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893891150,1.359504,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893891328,1.852904,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893893066,1.359504,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893893458,2.050504,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893893660,4.1776448,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762893895675,1.5392448,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762893895878,1.5392448,3440.2,3439.3,0.001]
["bitfinex","ETHUSD",1762893895879,1.405504,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762893896180,1.405504,3439.4,3439.2,0.001]
["bitfinex","ETHUSD",1762893896181,0.405504,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762893896368,3.4811448,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762893896841,0.5,3438.0,3437.4,0.369]
["bitfinex","ETHUSD",1762893897445,0.5,3438.0,3437.9,0.2724]
["bitfinex","ETHUSD",1762893897640,0.5,3438.0,3437.4,0.369]
["bitfinex","ETHUSD",1762893897890,0.5,3437.1,3437.0,0.369]
["bitfinex","ETHUSD",1762893898244,0.691,3437.7,3437.0,0.3672]
["bitfinex","ETHUSD",1762893898245,0.405504,3437.6,3437.0,0.3672]
["bitfinex","ETHUSD",1762893898470,0.5,3437.1,3437.0,0.3672]
["bitfinex","ETHUSD",1762893900353,0.496,3438.7,3437.0,0.4115]
["bitfinex","ETHUSD",1762893900569,0.496,3438.7,3437.6,0.0326]
["bitfinex","ETHUSD",1762893900570,0.691,3438.6,3437.6,0.0326]
["bitfinex","ETHUSD",1762893900890,0.5,3437.7,3437.6,0.0326]
["bitfinex","ETHUSD",1762893901389,0.5,3437.7,3437.6,0.3668]
["bitfinex","ETHUSD",1762893904498,0.5,3437.7,3437.6,3.8326]
["bitfinex","ETHUSD",1762893905067,0.5,3437.7,3437.6,0.0326]
["bitfinex","ETHUSD",1762893905263,0.5,3437.7,3437.6,0.3751]
["bitfinex","ETHUSD",1762893905897,0.5,3437.7,3437.6,3.31060628]
["bitfinex","ETHUSD",1762893906099,0.5,3437.7,3437.6,0.4016]
["bitfinex","ETHUSD",1762893906304,0.198,3441.4,3437.6,0.4016]
["bitfinex","ETHUSD",1762893906305,0.5,3438.6,3438.3,2.90834112]
["bitfinex","ETHUSD",1762893906464,0.5,3438.6,3438.5,2.90823549]
["bitfinex","ETHUSD",1762893906809,0.694,3440.0,3438.7,2.90799513]
["bitfinex","ETHUSD",1762893907008,0.5,3438.8,3438.7,2.90799513]
["bitfinex","ETHUSD",1762893907200,0.5,3438.8,3438.7,3.28279513]
["bitfinex","ETHUSD",1762893907411,0.5,3438.3,3438.2,0.0881]
["bitfinex","ETHUSD",1762893907911,0.5,3438.3,3438.2,0.4646]
["bitfinex","ETHUSD",1762893908124,0.5,3438.3,3438.2,3.71041662]
["bitfinex","ETHUSD",1762893908324,1.096504,3439.4,3438.2,0.80191799]
["bitfinex","ETHUSD",1762893908497,0.5,3438.3,3438.2,0.4646]
["bitfinex","ETHUSD",1762893908695,0.5,3438.3,3438.2,3.00409863]
["bitfinex","ETHUSD",1762893908925,0.5,3438.3,3438.2,0.4622]
["bitfinex","ETHUSD",1762893909221,0.5,3438.3,3438.2,3.37069863]
["bitfinex","ETHUSD",1762893909426,0.5,3438.3,3438.2,3.99862759]
["bitfinex","ETHUSD",1762893910129,0.405504,3439.6,3438.5,2.908163]
["bitfinex","ETHUSD",1762893910421,0.5,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762893910608,0.5,3438.6,3438.5,3.95910129]
["bitfinex","ETHUSD",1762893910809,0.5,3438.6,3438.5,4.32810129]
["bitfinex","ETHUSD",1762893911208,0.5,3438.6,3438.5,4.33580129]
["bitfinex","ETHUSD",1762893911428,0.5,3438.6,3438.5,4.32810129]
["bitfinex","ETHUSD",1762893911724,1.1337408,3439.5,3438.2,0.71602896]
["bitfinex","ETHUSD",1762893911725,0.5,3438.4,3438.2,0.71602896]
["bitfinex","ETHUSD",1762893911897,0.5,3438.3,3438.2,0.0881]
["bitfinex","ETHUSD",1762893912099,0.5,3438.3,3438.2,2.99659863]
["bitfinex","ETHUSD",1762893912281,0.5,3438.3,3438.2,0.0895]
["bitfinex","ETHUSD",1762893913516,0.496,3438.8,3437.9,0.691]
["bitfinex","ETHUSD",1762893913730,0.5,3438.0,3437.9,0.691]
["bitfinex","ETHUSD",1762893914317,0.5,3438.0,3437.9,0.6936]
["bitfinex","ETHUSD",1762893914719,0.5,3438.0,3437.9,3.60235243]
["bitfinex","ETHUSD",1762893915038,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762893915217,0.502,3438.3,3438.2,2.90979863]
["bitfinex","ETHUSD",1762893915392,0.002,3438.3,3438.2,3.27879863]
["bitfinex","ETHUSD",1762893916008,0.502,3438.3,3438.2,3.27879863]
["bitfinex","ETHUSD",1762893916608,0.502,3438.3,3438.2,0.0013]
["bitfinex","ETHUSD",1762893916809,0.502,3438.3,3437.9,0.691]
["bitfinex","ETHUSD",1762893916810,0.5,3438.0,3437.9,0.691]
["bitfinex","ETHUSD",1762893917300,0.5,3437.5,3437.4,3.8]
["bitfinex","ETHUSD",1762893917508,0.405504,3438.1,3437.4,0.69]
["bitfinex","ETHUSD",1762893917708,0.5,3437.5,3437.4,0.69]
["bitfinex","ETHUSD",1762893917940,0.4833,3437.5,3437.1,2.91041837]
["bitfinex","ETHUSD",1762893918122,0.5,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762893919021,0.5,3437.2,3437.1,0.37]
["bitfinex","ETHUSD",1762893919223,0.5,3437.2,3437.1,0.78519478]
["bitfinex","ETHUSD",1762893919533,0.5,3437.2,3437.1,3.64842946]
["bitfinex","ETHUSD",1762893919696,0.5,3437.2,3437.1,0.739]
["bitfinex","ETHUSD",1762893919901,0.5,3437.2,3437.1,3.64842946]
["bitfinex","ETHUSD",1762893920197,0.5,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762893920397,0.5,3437.5,3437.4,4.54585928]
["bitfinex","ETHUSD",1762893920692,0.5,3437.5,3437.4,5.28385928]
["bitfinex","ETHUSD",1762893921203,0.502,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762893921401,0.002,3438.3,3438.2,4.54920788]
["bitfinex","ETHUSD",1762893921708,0.502,3438.3,3438.2,4.91820788]
["bitfinex","ETHUSD",1762893922033,0.002,3438.3,3438.2,4.91820788]
["bitfinex","ETHUSD",1762893922803,0.502,3438.3,3438.2,4.91820788]
["bitfinex","ETHUSD",1762893923123,0.502,3438.3,3438.2,4.54920788]
["bitfinex","ETHUSD",1762893923478,0.502,3438.3,3438.2,1.64070925]
["bitfinex","ETHUSD",1762893923655,0.502,3438.3,3438.2,4.54920788]
["bitfinex","ETHUSD",1762893924524,0.502,3438.3,3438.2,4.91820788]
["bitfinex","ETHUSD",1762893924723,0.002,3438.3,3438.2,5.23663739]
["bitfinex","ETHUSD",1762893924957,0.002,3438.3,3438.2,4.91820788]
["bitfinex","ETHUSD",1762893927341,0.002,3438.3,3438.2,1.64070925]
["bitfinex","ETHUSD",1762893927541,0.002,3438.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762893927542,0.5,3437.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1762893927755,0.4108,3438.2,3437.3,0.69]
["bitfinex","ETHUSD",1762893928081,0.5,3437.4,3437.3,0.69]
["bitfinex","ETHUSD",1762893928283,0.1925,3437.9,3437.2,2.9092607]
["bitfinex","ETHUSD",1762893928439,0.5,3437.4,3437.3,3.59923514]
["bitfinex","ETHUSD",1762893928784,0.5,3437.4,3437.3,3.99615865]
["bitfinex","ETHUSD",1762893928785,0.76796904,3437.4,3437.3,3.99615865]
["bitfinex","ETHUSD",1762893928980,0.76796904,3437.4,3437.3,1.08692351]
["bitfinex","ETHUSD",1762893929788,0.76796904,3437.4,3437.3,4.36518368]
["bitfinex","ETHUSD",1762893930583,0.76796904,3437.4,3437.3,0.69]
["bitfinex","ETHUSD",1762893930946,0.76796904,3437.4,3437.3,3.59926017]
["bitfinex","ETHUSD",1762893931152,0.76796904,3437.4,3437.3,0.64]
["bitfinex","ETHUSD",1762893931558,0.76796904,3437.4,3437.3,3.91826017]
["bitfinex","ETHUSD",1762893932144,0.76996904,3437.4,3437.3,3.91826017]
["bitfinex","ETHUSD",1762893933209,0.76996904,3437.4,3437.3,4.60112171]
["bitfinex","ETHUSD",1762893934499,0.76996904,3437.4,3437.3,4.97012171]
["bitfinex","ETHUSD",1762893934500,0.002,3437.4,3437.3,4.97012171]
["bitfinex","ETHUSD",1762893935360,0.002,3437.4,3437.3,1.009]
["bitfinex","ETHUSD",1762893935591,0.002,3437.4,3437.3,4.28726017]
["bitfinex","ETHUSD",1762893935794,0.502,3437.4,3437.3,4.28726017]
["bitfinex","ETHUSD",1762893936101,0.002,3437.4,3437.3,4.28726017]
["bitfinex","ETHUSD",1762893936600,0.002,3437.4,3437.3,4.31635277]
["bitfinex","ETHUSD",1762893936799,0.002,3437.4,3437.3,5.00993073]
["bitfinex","ETHUSD",1762893937183,0.002,3437.4,3437.3,14.86400881]
["bitfinex","ETHUSD",1762893937383,0.002,3437.8,3437.7,12.73390714]
["bitfinex","ETHUSD",1762893937586,0.002,3437.8,3437.7,14.16190714]
["bitfinex","ETHUSD",1762893937797,0.002,3438.3,3438.2,6.34249863]
["bitfinex","ETHUSD",1762893937798,1e-08,3438.3,3438.2,6.34249863]
["bitfinex","ETHUSD",1762893938102,0.2681398,3439.9,3438.6,2.90816029]
["bitfinex","ETHUSD",1762893938324,0.2681398,3439.8,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893938617,0.198,3440.0,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893938618,0.2681398,3439.7,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893938829,0.2681398,3439.6,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893939127,0.2681398,3439.5,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893939286,0.2681398,3439.4,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893939625,0.5,3438.8,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893939806,0.4913,3439.9,3438.6,3.99636029]
["bitfinex","ETHUSD",1762893940027,0.502,3438.7,3438.6,3.59816029]
["bitfinex","ETHUSD",1762893940187,0.502,3438.7,3438.6,4.25375179]
["bitfinex","ETHUSD",1762893940188,0.002,3438.7,3438.6,4.25375179]
["bitfinex","ETHUSD",1762893940610,0.502,3438.7,3438.6,4.25375179]
["bitfinex","ETHUSD",1762893941134,0.502,3438.7,3438.6,3.59816029]
["bitfinex","ETHUSD",1762893941135,0.76982745,3438.7,3438.6,3.59816029]
["bitfinex","ETHUSD",1762893941635,0.76982745,3438.7,3438.6,0.69]
["bitfinex","ETHUSD",1762893941964,0.76982745,3438.7,3438.6,3.59816029]
["bitfinex","ETHUSD",1762893942484,1.75472745,3438.7,3438.6,0.69]
["bitfinex","ETHUSD",1762893943495,1.26342745,3438.7,3438.6,0.69]
["bitfinex","ETHUSD",1762893943697,0.76982745,3438.7,3438.6,0.7079]
["bitfinex","ETHUSD",1762893943938,0.26982745,3438.7,3438.6,3.61606029]
["bitfinex","ETHUSD",1762893944137,0.002,3438.7,3438.6,4.30539166]
["bitfinex","ETHUSD",1762893944338,0.002,3438.7,3438.6,4.67439166]
["bitfinex","ETHUSD",1762893944912,0.002,3438.7,3438.6,4.30539166]
["bitfinex","ETHUSD",1762893946222,0.002,3438.7,3438.6,4.67439166]
["bitfinex","ETHUSD",1762893947019,0.002,3438.7,3438.6,4.30539166]
["bitfinex","ETHUSD",1762893947207,0.502,3438.7,3438.6,4.30539166]
["bitfinex","ETHUSD",1762893947410,0.002,3438.7,3438.6,3.59816029]
["bitfinex","ETHUSD",1762893947600,0.002,3438.7,3438.6,3.63586029]
["bitfinex","ETHUSD",1762893948409,0.002,3438.7,3438.6,4.00486029]
["bitfinex","ETHUSD",1762893949530,0.502,3438.7,3438.6,3.63586029]
["bitfinex","ETHUSD",1762893949734,0.502,3438.7,3438.6,6.70086029]
["bitfinex","ETHUSD",1762893949920,0.002,3438.7,3438.6,4.59677166]
["bitfinex","ETHUSD",1762893950122,0.502,3438.7,3438.6,4.59677166]
["bitfinex","ETHUSD",1762893950434,0.002,3438.7,3438.6,4.72987166]
["bitfinex","ETHUSD",1762893951034,0.002,3438.7,3438.6,8.52987166]
["bitfinex","ETHUSD",1762893951937,0.002,3438.7,3438.6,8.39677166]
["bitfinex","ETHUSD",1762893952340,0.002,3438.7,3438.6,8.76577166]
["bitfinex","ETHUSD",1762893954642,0.002,3438.7,3438.0,2.90860459]
["bitfinex","ETHUSD",1762893954643,0.9869,3438.7,3437.5,3.8386]
["bitfinex","ETHUSD",1762893954841,0.4163,3438.5,3437.3,0.001]
["bitfinex","ETHUSD",1762893955053,0.5,3437.5,3437.4,0.69]
["bitfinex","ETHUSD",1762893955337,0.76795414,3437.5,3437.4,3.59917553]
["bitfinex","ETHUSD",1762893955704,0.76795414,3437.5,3437.4,0.69]
["bitfinex","ETHUSD",1762893956008,1.21855414,3437.5,3437.4,0.69]
["bitfinex","ETHUSD",1762893956325,1.69905414,3437.5,3437.4,3.59917553]
["bitfinex","ETHUSD",1762893956705,1.69905414,3437.5,3437.4,0.69]
["bitfinex","ETHUSD",1762893957069,1.69905414,3437.5,3437.4,3.59917553]
["bitfinex","ETHUSD",1762893957474,1.21855414,3437.5,3437.4,3.59917553]
["bitfinex","ETHUSD",1762893957678,0.76795414,3437.5,3437.4,4.25022448]
["bitfinex","ETHUSD",1762893957976,0.6806,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762893958177,0.76771908,3437.9,3437.8,3.59883704]
["bitfinex","ETHUSD",1762893959747,0.26771908,3437.9,3437.8,3.96783704]
["bitfinex","ETHUSD",1762893959941,0.4798,3438.6,3438.3,2.90835478]
["bitfinex","ETHUSD",1762893960156,0.4798,3438.6,3438.4,0.69]
["bitfinex","ETHUSD",1762893960157,0.76794323,3438.5,3438.4,0.69]
["bitfinex","ETHUSD",1762893960387,0.76794323,3438.5,3438.4,3.59832945]
["bitfinex","ETHUSD",1762893960552,1.73084323,3438.5,3438.4,0.69]
["bitfinex","ETHUSD",1762893964789,1.23084323,3438.5,3437.9,3.8]
["bitfinex","ETHUSD",1762893964986,0.9831,3438.0,3437.9,3.8]
["bitfinex","ETHUSD",1762893965152,0.9831,3438.0,3437.9,4.489]
["bitfinex","ETHUSD",1762893965153,1.25104323,3438.0,3437.9,4.489]
["bitfinex","ETHUSD",1762893965481,1.73084323,3438.0,3437.9,4.489]
["bitfinex","ETHUSD",1762893965662,1.73084323,3438.0,3437.9,0.689]
["bitfinex","ETHUSD",1762893966074,1.25104323,3438.0,3437.9,3.59775243]
["bitfinex","ETHUSD",1762893966259,0.26794323,3438.0,3437.9,8.93193486]
["bitfinex","ETHUSD",1762893966458,0.002,3438.7,3438.3,2.90841404]
["bitfinex","ETHUSD",1762893966670,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762893966850,1.2513437,3438.4,3438.3,0.689]
["bitfinex","ETHUSD",1762893967049,1.7311437,3438.4,3437.9,3.8]
["bitfinex","ETHUSD",1762893967384,0.9831,3438.0,3437.9,6.70875243]
["bitfinex","ETHUSD",1762893967595,0.7682437,3438.0,3437.9,0.689]
["bitfinex","ETHUSD",1762893967800,0.7682437,3438.0,3437.9,3.95754209]
["bitfinex","ETHUSD",1762893967964,1.2513437,3438.0,3437.9,0.689]
["bitfinex","ETHUSD",1762893968170,1.7311437,3438.0,3437.9,0.689]
["bitfinex","ETHUSD",1762893968400,1.7311437,3438.0,3437.9,3.59775243]
["bitfinex","ETHUSD",1762893968600,1.7311437,3438.0,3437.4,3.8]
["bitfinex","ETHUSD",1762893968904,0.9498,3437.8,3437.7,2.90886376]
["bitfinex","ETHUSD",1762893969072,1.2180437,3437.8,3437.3,0.001]
["bitfinex","ETHUSD",1762893969397,0.95,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893969571,1.2182437,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893969773,1.6980437,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893969978,1.6980437,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1762893970177,1.6980437,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893972580,2.1035477,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893973412,3.1872885,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893973615,3.6872885,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762893973768,1.405504,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762893973964,2.7783885,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762893974168,3.2581885,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762893974388,3.25745628,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762893977587,3.25745628,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762893977588,1.0,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762893977784,1.0,3437.0,3435.2,0.419]
["bitfinex","ETHUSD",1762893977785,0.1924,3435.6,3433.7,1.56249716]
["bitfinex","ETHUSD",1762893978000,0.905504,3433.9,3433.5,0.0142]
["bitfinex","ETHUSD",1762893978187,1.1755,3433.6,3433.5,0.0142]
["bitfinex","ETHUSD",1762893978421,1.92245081,3433.6,3433.5,0.0142]
["bitfinex","ETHUSD",1762893978618,1.92245081,3433.6,3431.7,0.17]
["bitfinex","ETHUSD",1762893978619,0.405504,3433.5,3431.7,0.17]
["bitfinex","ETHUSD",1762893978788,1.03763892,3433.4,3432.2,0.02913583]
["bitfinex","ETHUSD",1762893978985,0.5,3432.3,3431.8,0.4362]
["bitfinex","ETHUSD",1762893979240,0.597904,3433.6,3431.8,0.4362]
["bitfinex","ETHUSD",1762893979241,0.4798,3433.4,3431.8,0.4362]
["bitfinex","ETHUSD",1762893979433,0.1924,3433.6,3431.8,0.4362]
["bitfinex","ETHUSD",1762893979434,0.53567553,3433.3,3432.2,0.552]
["bitfinex","ETHUSD",1762893979587,0.53567553,3433.2,3432.3,0.697]
["bitfinex","ETHUSD",1762893979923,0.5,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762893980296,0.5,3432.8,3432.7,3.34935873]
["bitfinex","ETHUSD",1762893980502,0.5,3432.8,3432.7,0.4362]
["bitfinex","ETHUSD",1762893980713,0.5,3432.8,3432.7,3.34935873]
["bitfinex","ETHUSD",1762893980911,0.5,3432.8,3432.7,3.99247343]
["bitfinex","ETHUSD",1762893981111,0.1924,3433.6,3432.7,1.0793147]
["bitfinex","ETHUSD",1762893981313,0.5,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762893981489,0.6722,3434.7,3433.4,0.58252391]
["bitfinex","ETHUSD",1762893981690,0.53450673,3434.6,3433.5,0.0886]
["bitfinex","ETHUSD",1762893981928,0.5,3433.6,3433.5,3.00107997]
["bitfinex","ETHUSD",1762893982135,0.5,3434.2,3434.1,2.9118974]
["bitfinex","ETHUSD",1762893982289,0.5,3434.2,3433.5,0.0886]
["bitfinex","ETHUSD",1762893982290,1.03432834,3434.2,3433.5,0.0886]
["bitfinex","ETHUSD",1762893982487,0.4798,3434.6,3433.4,2.91254159]
["bitfinex","ETHUSD",1762893982793,0.5,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762893983114,0.2424,3437.1,3434.0,0.405504]
["bitfinex","ETHUSD",1762893983115,0.4798,3435.5,3434.0,0.405504]
["bitfinex","ETHUSD",1762893983315,0.53452086,3435.4,3433.9,0.4857]
["bitfinex","ETHUSD",1762893983535,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762893983717,0.5,3435.3,3434.0,4.12131846]
["bitfinex","ETHUSD",1762893983718,0.5,3435.1,3435.0,3.61620815]
["bitfinex","ETHUSD",1762893983918,0.4798,3435.6,3434.9,0.705]
["bitfinex","ETHUSD",1762893984118,0.5,3435.0,3434.9,3.61626885]
["bitfinex","ETHUSD",1762893984319,0.53457526,3435.5,3434.9,3.61626885]
["bitfinex","ETHUSD",1762893984320,0.5,3435.3,3435.2,2.91100622]
["bitfinex","ETHUSD",1762893985911,0.1924,3435.7,3435.2,2.91103865]
["bitfinex","ETHUSD",1762893986143,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762893986957,0.5,3435.2,3435.1,3.09340634]
["bitfinex","ETHUSD",1762893987136,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762893987526,0.502,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762893987715,0.6879,3437.1,3435.8,0.3207]
["bitfinex","ETHUSD",1762893987917,0.5,3436.9,3436.8,2.90967307]
["bitfinex","ETHUSD",1762893988137,1.03468399,3436.9,3436.8,2.90967307]
["bitfinex","ETHUSD",1762893988756,0.76558961,3436.9,3436.8,2.90967307]
["bitfinex","ETHUSD",1762893988956,0.5,3436.9,3436.8,3.5621243]
["bitfinex","ETHUSD",1762893989572,0.4955,3437.8,3436.8,3.5621243]
["bitfinex","ETHUSD",1762893989573,0.4955,3437.8,3437.4,2.90911001]
["bitfinex","ETHUSD",1762893989769,0.53496862,3437.7,3437.4,2.90917553]
["bitfinex","ETHUSD",1762893989973,0.5,3437.2,3437.1,3.61442946]
["bitfinex","ETHUSD",1762893990176,1.03496862,3437.2,3437.1,3.61442946]
["bitfinex","ETHUSD",1762893991041,1.03496862,3437.2,3437.1,0.705]
["bitfinex","ETHUSD",1762893991242,1.03496862,3437.2,3437.1,3.61442946]
["bitfinex","ETHUSD",1762893992166,1.52106862,3437.2,3436.1,0.1158]
["bitfinex","ETHUSD",1762893992470,1.5392448,3438.4,3436.1,0.1158]
["bitfinex","ETHUSD",1762893992471,1.03496862,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762893993650,1.03496862,3437.1,3436.9,2.90959819]
["bitfinex","ETHUSD",1762893993874,0.1924,3438.1,3436.9,2.90959819]
["bitfinex","ETHUSD",1762893993875,1.03496862,3437.0,3436.9,2.90959819]
["bitfinex","ETHUSD",1762893994079,0.5,3436.9,3436.8,0.704]
["bitfinex","ETHUSD",1762893994281,2.10056862,3436.9,3436.8,3.61367755]
["bitfinex","ETHUSD",1762893994572,1.60056862,3436.9,3436.4,0.703]
["bitfinex","ETHUSD",1762893994778,0.5,3436.5,3436.4,3.61300832]
["bitfinex","ETHUSD",1762893994974,1.03496862,3436.5,3436.4,0.703]
["bitfinex","ETHUSD",1762893995350,2.02106862,3436.5,3436.4,0.703]
["bitfinex","ETHUSD",1762893995587,1.52106862,3436.5,3436.0,0.703]
["bitfinex","ETHUSD",1762893995880,1.52106862,3436.5,3436.0,3.61336088]
["bitfinex","ETHUSD",1762893995881,0.5,3436.1,3436.0,3.61336088]
["bitfinex","ETHUSD",1762893996055,1.03496862,3436.1,3436.0,3.61336088]
["bitfinex","ETHUSD",1762893997778,1.03496862,3436.1,3436.0,1.1392]
["bitfinex","ETHUSD",1762893998078,1.03496862,3436.1,3436.0,3.61336088]
["bitfinex","ETHUSD",1762893998280,2.02106862,3436.1,3436.0,0.703]
["bitfinex","ETHUSD",1762893998786,2.02106862,3436.1,3435.7,3.61358617]
["bitfinex","ETHUSD",1762893998787,0.5,3435.8,3435.7,3.61358617]
["bitfinex","ETHUSD",1762893998951,1.03496862,3435.8,3435.7,3.61358617]
["bitfinex","ETHUSD",1762893999475,1.03496862,3435.8,3435.7,0.703]
["bitfinex","ETHUSD",1762893999670,1.03496862,3435.8,3435.7,3.61361501]
["bitfinex","ETHUSD",1762894000351,1.03496862,3435.8,3435.0,0.4362]
["bitfinex","ETHUSD",1762894000352,0.53496862,3435.8,3434.8,0.4362]
["bitfinex","ETHUSD",1762894000681,0.405504,3436.4,3435.6,2.91069973]
["bitfinex","ETHUSD",1762894000682,1.03496862,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762894000884,1.03496862,3435.7,3435.5,0.703]
["bitfinex","ETHUSD",1762894001085,0.901004,3436.4,3435.5,0.703]
["bitfinex","ETHUSD",1762894001086,0.405504,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762894001286,0.002,3439.0,3437.2,2.90934481]
["bitfinex","ETHUSD",1762894001287,0.1806,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762894001489,0.6806,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762894001816,0.5,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762894001952,0.1924,3438.1,3437.4,0.704]
["bitfinex","ETHUSD",1762894002295,0.6924,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762894002499,0.706,3439.0,3438.6,2.90816029]
["bitfinex","ETHUSD",1762894002500,0.1806,3438.8,3438.6,2.90816029]
["bitfinex","ETHUSD",1762894002664,0.502,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762894004067,0.502,3438.7,3438.6,3.34436029]
["bitfinex","ETHUSD",1762894004256,0.002,3438.7,3438.6,3.34436029]
["bitfinex","ETHUSD",1762894005002,0.002,3438.7,3438.6,11.26760741]
["bitfinex","ETHUSD",1762894006591,0.002,3438.7,3438.6,25.76760741]
["bitfinex","ETHUSD",1762894006899,0.002,3438.7,3438.6,18.11116029]
["bitfinex","ETHUSD",1762894007075,0.502,3438.7,3438.6,3.61116029]
["bitfinex","ETHUSD",1762894007900,0.9926,3438.7,3438.6,3.61116029]
["bitfinex","ETHUSD",1762894008400,0.502,3438.7,3438.6,3.61116029]
["bitfinex","ETHUSD",1762894008803,0.502,3438.7,3438.6,0.703]
["bitfinex","ETHUSD",1762894009098,0.9926,3438.7,3438.6,0.703]
["bitfinex","ETHUSD",1762894009302,0.5,3437.9,3437.2,7.4106035]
["bitfinex","ETHUSD",1762894009474,0.9881,3438.7,3437.3,1.90611509]
["bitfinex","ETHUSD",1762894009475,0.4012,3438.5,3437.3,1.90611509]
["bitfinex","ETHUSD",1762894009675,0.5,3437.4,3437.3,3.61222913]
["bitfinex","ETHUSD",1762894011489,0.6761,3437.9,3437.3,0.703]
["bitfinex","ETHUSD",1762894011803,0.5,3437.4,3437.3,3.61225533]
["bitfinex","ETHUSD",1762894012305,0.9906,3437.4,3437.3,0.703]
["bitfinex","ETHUSD",1762894012599,0.9861,3437.4,3436.9,0.702]
["bitfinex","ETHUSD",1762894012802,0.1806,3437.9,3436.9,3.61159876]
["bitfinex","ETHUSD",1762894012803,0.9906,3437.0,3436.9,3.61159876]
["bitfinex","ETHUSD",1762894013003,0.5,3437.0,3436.9,3.61159876]
["bitfinex","ETHUSD",1762894013191,0.4945,3437.3,3436.9,3.61159876]
["bitfinex","ETHUSD",1762894013192,0.1806,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894013389,0.71724438,3437.9,3437.6,0.702]
["bitfinex","ETHUSD",1762894013605,0.6806,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894013803,1.21724735,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894013981,1.70784735,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894014182,1.03664735,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894014387,1.03664735,3437.9,3437.8,3.5608141]
["bitfinex","ETHUSD",1762894014700,0.53664735,3437.9,3437.8,3.7615141]
["bitfinex","ETHUSD",1762894015993,0.77001902,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894016193,1.0370278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894017311,1.6982278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894017513,1.0370278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894018702,0.5370278,3437.9,3437.8,3.34503704]
["bitfinex","ETHUSD",1762894018887,0.5370278,3437.9,3437.8,4.0406341]
["bitfinex","ETHUSD",1762894019106,1.0370278,3437.9,3437.8,4.0406341]
["bitfinex","ETHUSD",1762894019423,0.5370278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894019595,1.0370278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894020002,0.5370278,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894020319,0.5370278,3437.9,3437.8,2.96043704]
["bitfinex","ETHUSD",1762894020522,0.26700878,3437.9,3437.8,5.86334742]
["bitfinex","ETHUSD",1762894020842,0.002,3438.7,3437.8,5.86334742]
["bitfinex","ETHUSD",1762894020843,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762894020999,0.5,3438.4,3438.3,3.60941404]
["bitfinex","ETHUSD",1762894021000,1.03782214,3438.4,3438.3,3.60941404]
["bitfinex","ETHUSD",1762894021201,1.98272214,3438.4,3438.3,3.60941404]
["bitfinex","ETHUSD",1762894021706,1.52962214,3438.4,3438.3,3.60941404]
["bitfinex","ETHUSD",1762894021884,1.98272214,3438.4,3438.3,3.60941404]
["bitfinex","ETHUSD",1762894022321,1.98272214,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762894022524,1.48472214,3438.4,3436.8,0.4362]
["bitfinex","ETHUSD",1762894022711,0.5,3437.4,3437.3,3.61026017]
["bitfinex","ETHUSD",1762894022911,1.03783647,3437.4,3437.3,3.61026017]
["bitfinex","ETHUSD",1762894023113,1.98203647,3437.4,3437.3,3.61026017]
["bitfinex","ETHUSD",1762894025323,0.53783647,3437.4,3437.3,4.35661399]
["bitfinex","ETHUSD",1762894025509,0.53783647,3437.4,3437.3,4.32752139]
["bitfinex","ETHUSD",1762894025914,0.26743139,3437.4,3437.3,4.32752139]
["bitfinex","ETHUSD",1762894026114,0.4531,3438.2,3438.0,2.90866783]
["bitfinex","ETHUSD",1762894026315,1.03841545,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762894026621,1.53021545,3438.1,3438.0,3.60866783]
["bitfinex","ETHUSD",1762894027032,1.03841545,3438.1,3438.0,3.60866783]
["bitfinex","ETHUSD",1762894027335,1.53021545,3438.1,3438.0,3.60866783]
["bitfinex","ETHUSD",1762894027625,1.98331545,3438.1,3438.0,0.7]
["bitfinex","ETHUSD",1762894027928,1.98331545,3438.1,3438.0,3.60866783]
["bitfinex","ETHUSD",1762894028136,1.98331545,3438.1,3438.0,0.7]
["bitfinex","ETHUSD",1762894028444,0.5,3437.9,3437.8,0.7]
["bitfinex","ETHUSD",1762894028646,1.43151545,3437.9,3437.3,2.90920332]
["bitfinex","ETHUSD",1762894028940,1.43151545,3437.9,3436.3,2.91010567]
["bitfinex","ETHUSD",1762894028941,0.6739,3436.6,3436.3,2.91010567]
["bitfinex","ETHUSD",1762894029101,0.4366,3436.3,3435.2,1.572]
["bitfinex","ETHUSD",1762894029303,0.1845,3436.6,3436.1,2.91027618]
["bitfinex","ETHUSD",1762894029304,1.03841545,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762894029524,1.03841545,3436.2,3436.1,3.61027618]
["bitfinex","ETHUSD",1762894030150,1.03841545,3436.2,3436.1,0.7]
["bitfinex","ETHUSD",1762894030359,1.98331545,3436.2,3435.7,2.91061501]
["bitfinex","ETHUSD",1762894030501,1.98331545,3436.2,3435.3,0.1823]
["bitfinex","ETHUSD",1762894030502,0.5,3436.0,3435.9,2.91036373]
["bitfinex","ETHUSD",1762894030702,0.5,3435.7,3434.9,0.001]
["bitfinex","ETHUSD",1762894030899,2.16781545,3435.7,3435.3,2.91094835]
["bitfinex","ETHUSD",1762894031140,2.16781545,3435.7,3435.6,0.701]
["bitfinex","ETHUSD",1762894031344,2.16781545,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762894031836,2.16781545,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762894031837,1.03841545,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762894032009,1.03841545,3435.7,3435.6,4.19395566]
["bitfinex","ETHUSD",1762894032612,0.53841545,3435.7,3435.6,4.19395566]
["bitfinex","ETHUSD",1762894033440,0.53841545,3435.7,3435.6,4.63015566]
["bitfinex","ETHUSD",1762894033646,0.53841545,3435.7,3435.6,6.20009646]
["bitfinex","ETHUSD",1762894033847,1.1376,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762894034051,1.22302125,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762894034343,1.03852125,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762894034545,1.03852125,3436.6,3436.4,0.7]
["bitfinex","ETHUSD",1762894034546,0.5,3436.5,3436.4,0.7]
["bitfinex","ETHUSD",1762894034745,1.03852125,3436.5,3436.4,3.61002211]
["bitfinex","ETHUSD",1762894036443,1.53032125,3436.5,3436.4,3.61002211]
["bitfinex","ETHUSD",1762894036647,1.48342125,3436.5,3435.7,2.91061501]
["bitfinex","ETHUSD",1762894036851,0.5,3435.7,3435.6,3.49391205]
["bitfinex","ETHUSD",1762894037158,1.03852125,3435.7,3435.6,4.19291205]
["bitfinex","ETHUSD",1762894037452,0.53852125,3435.7,3435.6,4.62911205]
["bitfinex","ETHUSD",1762894037822,0.6845,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762894038018,0.5,3437.5,3437.4,2.90912139]
["bitfinex","ETHUSD",1762894038322,0.701,3438.4,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894038323,0.5,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894038565,0.5,3437.9,3437.8,3.60883704]
["bitfinex","ETHUSD",1762894039444,0.502,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762894039799,0.502,3438.4,3436.9,6.75832519]
["bitfinex","ETHUSD",1762894039980,0.5,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762894040267,0.002,3438.4,3437.3,0.701]
["bitfinex","ETHUSD",1762894040583,0.5,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762894041229,1.4449,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762894041434,0.9449,3437.6,3436.2,0.4362]
["bitfinex","ETHUSD",1762894041665,1.4449,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762894042176,0.5,3437.4,3437.3,3.61024461]
["bitfinex","ETHUSD",1762894042343,0.5,3437.4,3437.3,0.701]
["bitfinex","ETHUSD",1762894042669,1.4449,3437.4,3437.3,0.701]
["bitfinex","ETHUSD",1762894043169,0.5,3437.4,3437.3,3.61026017]
["bitfinex","ETHUSD",1762894043384,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762894043629,0.6865,3437.9,3437.8,3.60983704]
["bitfinex","ETHUSD",1762894043970,0.502,3437.9,3437.8,3.60983704]
["bitfinex","ETHUSD",1762894044190,0.502,3437.9,3437.8,4.26171394]
["bitfinex","ETHUSD",1762894044838,0.002,3437.9,3437.8,4.26171394]
["bitfinex","ETHUSD",1762894045333,0.002,3437.9,3437.8,4.72700231]
["bitfinex","ETHUSD",1762894045610,0.502,3437.9,3437.8,4.26171394]
["bitfinex","ETHUSD",1762894045785,0.002,3437.9,3437.8,4.26171394]
["bitfinex","ETHUSD",1762894046182,0.502,3437.9,3437.8,4.26171394]
["bitfinex","ETHUSD",1762894046381,0.502,3437.9,3437.8,3.60983704]
["bitfinex","ETHUSD",1762894047004,0.002,3439.1,3437.8,3.60983704]
["bitfinex","ETHUSD",1762894047005,0.195,3439.8,3437.8,1.8347408]
["bitfinex","ETHUSD",1762894047188,0.002,3441.6,3441.2,0.1491]
["bitfinex","ETHUSD",1762894047414,0.002,3441.6,3441.5,2.55766514]
["bitfinex","ETHUSD",1762894047588,0.002,3441.6,3441.5,3.86726203]
["bitfinex","ETHUSD",1762894047900,0.002,3441.6,3441.5,2.55766514]
["bitfinex","ETHUSD",1762894048532,0.002,3441.6,3441.3,2.905868]
["bitfinex","ETHUSD",1762894048820,0.502,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762894049019,0.002,3441.6,3441.5,4.69310725]
["bitfinex","ETHUSD",1762894049221,0.002,3442.3,3441.9,4.03911283]
["bitfinex","ETHUSD",1762894049419,0.002,3442.3,3441.9,4.76411283]
["bitfinex","ETHUSD",1762894052026,0.502,3442.0,3441.9,4.76311283]
["bitfinex","ETHUSD",1762894052186,0.002,3442.0,3441.9,4.76311283]
["bitfinex","ETHUSD",1762894052388,0.002,3442.0,3441.9,5.52997232]
["bitfinex","ETHUSD",1762894052925,0.002,3442.0,3441.9,5.68557232]
["bitfinex","ETHUSD",1762894053092,0.002,3443.3,3442.1,0.405504]
["bitfinex","ETHUSD",1762894053291,0.502,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894053633,0.502,3443.3,3443.2,3.62727509]
["bitfinex","ETHUSD",1762894053824,0.4851,3443.3,3443.2,0.723]
["bitfinex","ETHUSD",1762894054029,0.5,3443.1,3443.0,2.90443429]
["bitfinex","ETHUSD",1762894054199,0.5,3443.1,3443.0,3.62843429]
["bitfinex","ETHUSD",1762894054792,0.502,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894055208,0.502,3443.3,3443.0,4.28173889]
["bitfinex","ETHUSD",1762894055209,0.502,3443.3,3443.0,3.55774033]
["bitfinex","ETHUSD",1762894055407,0.502,3443.3,3442.3,1.1337408]
["bitfinex","ETHUSD",1762894055408,0.4851,3443.3,3442.3,1.1337408]
["bitfinex","ETHUSD",1762894055611,0.5,3443.2,3443.0,2.90442422]
["bitfinex","ETHUSD",1762894055813,0.5,3443.2,3443.1,0.724]
["bitfinex","ETHUSD",1762894056054,0.5,3443.2,3443.1,3.62833186]
["bitfinex","ETHUSD",1762894056456,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894056841,0.002,3443.3,3443.2,3.11397509]
["bitfinex","ETHUSD",1762894057361,0.195,3444.5,3443.6,2.90393773]
["bitfinex","ETHUSD",1762894057651,0.4831,3444.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762894057652,0.695,3444.9,3443.9,1.1337408]
["bitfinex","ETHUSD",1762894057973,0.5,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894058130,0.5,3444.5,3444.4,3.62726326]
["bitfinex","ETHUSD",1762894058453,0.195,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894058651,0.695,3444.9,3444.8,3.62592614]
["bitfinex","ETHUSD",1762894058828,0.5,3444.9,3444.8,3.62592614]
["bitfinex","ETHUSD",1762894059053,0.5,3444.9,3444.0,14.5]
["bitfinex","ETHUSD",1762894059054,0.5,3444.5,3444.0,14.5]
["bitfinex","ETHUSD",1762894059213,0.5,3443.8,3443.1,1.92961943]
["bitfinex","ETHUSD",1762894059414,0.5,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762894059617,0.5,3443.8,3443.7,3.62785341]
["bitfinex","ETHUSD",1762894059927,0.5,3444.4,3444.2,2.90340545]
["bitfinex","ETHUSD",1762894060124,0.5,3444.4,3444.3,0.723]
["bitfinex","ETHUSD",1762894060315,0.5,3444.4,3444.3,3.62634755]
["bitfinex","ETHUSD",1762894061056,0.5,3444.4,3444.3,0.723]
["bitfinex","ETHUSD",1762894061263,0.5,3444.4,3443.7,1.1337408]
["bitfinex","ETHUSD",1762894061264,0.4723,3444.4,3443.7,1.1337408]
["bitfinex","ETHUSD",1762894061459,0.5,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762894061777,0.9554,3444.4,3442.8,0.001]
["bitfinex","ETHUSD",1762894061929,0.5,3443.3,3443.2,3.62827509]
["bitfinex","ETHUSD",1762894062253,0.4831,3444.3,3443.2,3.62827509]
["bitfinex","ETHUSD",1762894062254,0.4831,3444.3,3443.2,4.29589882]
["bitfinex","ETHUSD",1762894062551,0.197,3444.9,3444.2,2.90334897]
["bitfinex","ETHUSD",1762894062720,0.5,3444.3,3444.2,2.90334897]
["bitfinex","ETHUSD",1762894062912,0.5,3444.3,3444.2,3.62734897]
["bitfinex","ETHUSD",1762894063115,0.5,3444.3,3444.2,4.03708977]
["bitfinex","ETHUSD",1762894063336,0.5,3444.3,3444.2,4.32141275]
["bitfinex","ETHUSD",1762894063518,0.5,3444.3,3444.2,3.62734897]
["bitfinex","ETHUSD",1762894064554,0.197,3444.9,3443.8,2.90371215]
["bitfinex","ETHUSD",1762894064555,0.5,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894064753,0.4831,3444.7,3443.8,0.723]
["bitfinex","ETHUSD",1762894064754,0.5,3444.2,3443.8,0.723]
["bitfinex","ETHUSD",1762894064916,0.5,3443.9,3443.8,3.62676381]
["bitfinex","ETHUSD",1762894065115,0.5,3443.9,3443.8,2.90376381]
["bitfinex","ETHUSD",1762894065516,0.5,3443.9,3443.8,3.62676381]
["bitfinex","ETHUSD",1762894066846,0.5,3443.9,3443.8,3.62676909]
["bitfinex","ETHUSD",1762894067151,1.6504,3443.9,3443.8,0.722]
["bitfinex","ETHUSD",1762894067738,1.1504,3443.9,3443.4,2.90405207]
["bitfinex","ETHUSD",1762894067963,0.8765,3443.5,3443.4,2.90405207]
["bitfinex","ETHUSD",1762894068129,0.8765,3443.5,3443.4,3.62605207]
["bitfinex","ETHUSD",1762894068333,0.8765,3443.5,3443.4,2.90405207]
["bitfinex","ETHUSD",1762894068568,0.8765,3443.5,3443.4,0.721]
["bitfinex","ETHUSD",1762894068773,1.3596,3443.5,3443.4,3.6251064]
["bitfinex","ETHUSD",1762894068970,1.3596,3443.5,3443.3,2.90416792]
["bitfinex","ETHUSD",1762894069120,0.9831,3443.4,3443.3,2.90416792]
["bitfinex","ETHUSD",1762894069474,0.9723,3443.4,3443.3,2.90416792]
["bitfinex","ETHUSD",1762894069636,1.4554,3443.4,3443.3,3.62516792]
["bitfinex","ETHUSD",1762894069960,1.4554,3443.4,3443.3,2.90416792]
["bitfinex","ETHUSD",1762894070161,1.4554,3443.4,3443.3,3.62516792]
["bitfinex","ETHUSD",1762894070322,0.5,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762894070681,0.8765,3443.2,3443.1,3.62535944]
["bitfinex","ETHUSD",1762894070880,1.3596,3443.2,3443.1,3.62535944]
["bitfinex","ETHUSD",1762894071244,0.5,3443.2,3443.1,3.62535944]
["bitfinex","ETHUSD",1762894071751,0.5,3444.4,3443.1,9.95043105]
["bitfinex","ETHUSD",1762894071954,0.4831,3444.5,3443.1,9.95043105]
["bitfinex","ETHUSD",1762894072151,0.4831,3444.4,3444.1,2.90350033]
["bitfinex","ETHUSD",1762894072361,0.5,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762894072563,0.5,3443.5,3443.4,6.51565873]
["bitfinex","ETHUSD",1762894072767,0.6781,3443.9,3443.4,0.72]
["bitfinex","ETHUSD",1762894072950,0.5,3443.5,3443.4,3.62410214]
["bitfinex","ETHUSD",1762894073572,0.5,3443.5,3443.4,0.72]
["bitfinex","ETHUSD",1762894073861,0.5,3443.5,3443.4,3.6241064]
["bitfinex","ETHUSD",1762894076825,0.5,3443.5,3443.4,4.72549683]
["bitfinex","ETHUSD",1762894077173,0.5,3444.3,3444.2,2.90337294]
["bitfinex","ETHUSD",1762894077330,0.5,3444.3,3444.2,3.62137294]
["bitfinex","ETHUSD",1762894077556,0.5,3444.3,3444.2,0.718]
["bitfinex","ETHUSD",1762894077557,1.4398,3444.3,3444.2,0.718]
["bitfinex","ETHUSD",1762894077776,1.4398,3444.3,3444.2,3.62143185]
["bitfinex","ETHUSD",1762894078380,0.4713,3444.8,3444.2,0.718]
["bitfinex","ETHUSD",1762894078698,0.9841,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894079009,0.9841,3444.3,3444.2,3.62143185]
["bitfinex","ETHUSD",1762894079155,1.4554,3444.3,3444.2,3.62143185]
["bitfinex","ETHUSD",1762894079489,1.4554,3444.3,3443.4,0.66719043]
["bitfinex","ETHUSD",1762894079490,0.9554,3444.3,3443.4,2.9041064]
["bitfinex","ETHUSD",1762894079705,0.5,3443.8,3443.7,0.718]
["bitfinex","ETHUSD",1762894080059,1.4554,3443.8,3443.7,0.718]
["bitfinex","ETHUSD",1762894080500,1.4554,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762894080501,0.9554,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762894080695,0.1838,3443.9,3442.8,0.001]
["bitfinex","ETHUSD",1762894080696,0.9841,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762894080905,0.5,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762894081109,0.9841,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762894081392,1.4554,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762894083377,0.5,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762894083580,0.5,3440.8,3440.7,3.62438532]
["bitfinex","ETHUSD",1762894083813,1.6392,3440.8,3440.7,3.62438532]
["bitfinex","ETHUSD",1762894083970,1.6392,3440.8,3440.7,3.20138532]
["bitfinex","ETHUSD",1762894084310,1.6392,3440.8,3440.7,4.03926384]
["bitfinex","ETHUSD",1762894085034,1.6392,3440.8,3439.6,6.84000259]
["bitfinex","ETHUSD",1762894085231,0.5,3439.9,3439.7,0.718]
["bitfinex","ETHUSD",1762894085434,0.4713,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762894085592,0.5,3440.7,3440.6,3.65353449]
["bitfinex","ETHUSD",1762894085793,0.1838,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762894086125,0.1838,3440.8,3440.7,3.8501277]
["bitfinex","ETHUSD",1762894086325,0.6679,3440.8,3440.7,3.8501277]
["bitfinex","ETHUSD",1762894086928,1.1345,3440.8,3440.7,3.8501277]
["bitfinex","ETHUSD",1762894087728,0.1838,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762894087930,0.4713,3441.4,3440.7,3.8501277]
["bitfinex","ETHUSD",1762894087931,0.4713,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762894088097,0.4713,3441.4,3441.3,3.62287859]
["bitfinex","ETHUSD",1762894088296,0.1838,3442.0,3441.5,2.90565177]
["bitfinex","ETHUSD",1762894088297,0.5,3441.7,3441.5,2.90565177]
["bitfinex","ETHUSD",1762894088637,0.5,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762894088919,0.6838,3442.0,3441.3,1.66049862]
["bitfinex","ETHUSD",1762894089125,0.7891,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762894089423,0.7891,3441.4,3441.3,3.62287859]
["bitfinex","ETHUSD",1762894089715,0.7891,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762894089921,0.7891,3441.4,3441.3,0.717]
["bitfinex","ETHUSD",1762894090120,0.7891,3441.4,3441.3,3.62287859]
["bitfinex","ETHUSD",1762894090972,0.7891,3441.4,3441.3,0.717]
["bitfinex","ETHUSD",1762894091176,0.5,3441.2,3441.1,3.62304748]
["bitfinex","ETHUSD",1762894091518,0.5,3441.2,3441.1,3.62204748]
["bitfinex","ETHUSD",1762894091688,0.7891,3441.2,3441.1,3.62204748]
["bitfinex","ETHUSD",1762894092286,0.2891,3441.2,3441.1,4.27486648]
["bitfinex","ETHUSD",1762894092525,0.7891,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762894092725,0.7891,3441.2,3441.1,3.62204748]
["bitfinex","ETHUSD",1762894093225,0.7891,3441.2,3441.1,0.716]
["bitfinex","ETHUSD",1762894093410,0.7891,3441.2,3440.4,2.90660172]
["bitfinex","ETHUSD",1762894093624,0.1838,3442.0,3439.7,2.90719716]
["bitfinex","ETHUSD",1762894093625,0.5,3440.5,3440.2,2.90673254]
["bitfinex","ETHUSD",1762894093929,0.5,3440.9,3440.8,2.90624147]
["bitfinex","ETHUSD",1762894094080,0.5,3440.9,3440.2,2.90678571]
["bitfinex","ETHUSD",1762894094282,0.7391,3440.3,3440.2,2.90678571]
["bitfinex","ETHUSD",1762894094482,0.7391,3440.3,3440.2,3.62178571]
["bitfinex","ETHUSD",1762894094678,0.5,3440.8,3440.4,2.90663876]
["bitfinex","ETHUSD",1762894094912,0.1838,3442.0,3440.5,0.715]
["bitfinex","ETHUSD",1762894095118,0.5,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762894095313,0.5,3441.1,3441.0,3.62113193]
["bitfinex","ETHUSD",1762894095619,0.1838,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762894095919,0.6838,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762894096683,0.1838,3442.0,3441.0,0.94337424]
["bitfinex","ETHUSD",1762894096887,0.5,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762894097522,0.5,3441.4,3441.3,3.62187859]
["bitfinex","ETHUSD",1762894098218,0.5,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762894098391,0.5,3441.4,3441.3,3.62087859]
["bitfinex","ETHUSD",1762894098593,0.502,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762894098838,0.502,3441.9,3441.8,3.62045644]
["bitfinex","ETHUSD",1762894099493,0.502,3441.9,3441.5,0.715]
["bitfinex","ETHUSD",1762894099494,0.002,3441.9,3441.5,0.715]
["bitfinex","ETHUSD",1762894099695,0.5,3441.6,3441.5,3.62070971]
["bitfinex","ETHUSD",1762894100094,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762894100095,0.502,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762894100344,0.502,3441.9,3441.8,3.62045644]
["bitfinex","ETHUSD",1762894101462,0.1838,3442.9,3441.8,4.11715644]
["bitfinex","ETHUSD",1762894101660,0.5,3444.8,3442.8,0.6917]
["bitfinex","ETHUSD",1762894101822,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894102025,0.002,3444.9,3444.7,2.90299179]
["bitfinex","ETHUSD",1762894102352,0.002,3444.9,3444.8,3.62292614]
["bitfinex","ETHUSD",1762894105522,0.002,3444.9,3444.8,18.12292614]
["bitfinex","ETHUSD",1762894105938,0.002,3445.6,3444.8,18.12292614]
["bitfinex","ETHUSD",1762894105939,1e-08,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894106342,1e-08,3445.3,3445.2,3.6215891]
["bitfinex","ETHUSD",1762894106762,1e-08,3445.3,3444.6,2.90303702]
["bitfinex","ETHUSD",1762894106939,1e-08,3445.3,3444.5,0.719]
["bitfinex","ETHUSD",1762894107256,1e-08,3445.3,3443.8,2.90372052]
["bitfinex","ETHUSD",1762894107257,1e-08,3445.3,3444.6,0.719]
["bitfinex","ETHUSD",1762894107413,1e-08,3445.3,3444.5,3.62217044]
["bitfinex","ETHUSD",1762894107652,0.40550401,3445.3,3444.4,2.90318532]
["bitfinex","ETHUSD",1762894107845,0.405504,3445.1,3444.0,2.90356075]
["bitfinex","ETHUSD",1762894108052,0.405504,3445.1,3444.4,2.90319495]
["bitfinex","ETHUSD",1762894108260,0.405504,3445.2,3444.4,2.90319495]
["bitfinex","ETHUSD",1762894108682,0.405504,3445.2,3444.5,2.90316997]
["bitfinex","ETHUSD",1762894109101,0.5,3444.8,3442.9,2.90445164]
["bitfinex","ETHUSD",1762894109280,0.905504,3445.2,3444.4,2.90319772]
["bitfinex","ETHUSD",1762894109452,0.405504,3445.2,3444.4,2.90319772]
["bitfinex","ETHUSD",1762894109646,0.405504,3445.2,3444.7,2.90298734]
["bitfinex","ETHUSD",1762894109847,1e-08,3445.3,3444.1,0.74703516]
["bitfinex","ETHUSD",1762894110198,1e-08,3445.3,3445.1,2.90260961]
["bitfinex","ETHUSD",1762894110401,1e-08,3445.3,3444.7,2.90301042]
["bitfinex","ETHUSD",1762894110697,1e-08,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894111065,1e-08,3445.3,3444.8,3.62090744]
["bitfinex","ETHUSD",1762894111260,1e-08,3445.3,3444.6,2.90303979]
["bitfinex","ETHUSD",1762894111525,0.50000001,3445.3,3444.6,0.718]
["bitfinex","ETHUSD",1762894111646,0.50000001,3445.3,3444.6,3.62103436]
["bitfinex","ETHUSD",1762894111843,0.50000001,3445.3,3444.7,2.90300309]
["bitfinex","ETHUSD",1762894112065,1e-08,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894112259,1e-08,3445.3,3445.2,3.6205891]
["bitfinex","ETHUSD",1762894112458,1e-08,3445.3,3445.2,3.6235891]
["bitfinex","ETHUSD",1762894114752,1e-08,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894114952,1e-08,3445.3,3445.2,3.6235891]
["bitfinex","ETHUSD",1762894116044,0.405504,3446.8,3445.2,3.6235891]
["bitfinex","ETHUSD",1762894116045,0.45506951,3448.9,3447.5,2.90065264]
["bitfinex","ETHUSD",1762894116176,6.84606136,3448.7,3447.5,3.62165264]
["bitfinex","ETHUSD",1762894116491,1.1337408,3448.3,3447.5,3.62165264]
["bitfinex","ETHUSD",1762894116912,1.1337408,3448.3,3447.3,2.90079067]
["bitfinex","ETHUSD",1762894117081,7.57606136,3448.7,3447.0,0.73]
["bitfinex","ETHUSD",1762894117282,7.57606136,3448.7,3447.5,2.90065264]
["bitfinex","ETHUSD",1762894117483,7.57606136,3448.7,3447.0,0.73]
["bitfinex","ETHUSD",1762894117484,1.1337408,3448.6,3447.6,2.90052338]
["bitfinex","ETHUSD",1762894117684,1.1337408,3448.6,3447.0,0.73]
["bitfinex","ETHUSD",1762894117879,0.405504,3448.5,3448.0,2.90017304]
["bitfinex","ETHUSD",1762894118132,1.6337408,3448.6,3447.4,0.729]
["bitfinex","ETHUSD",1762894118331,1.1337408,3448.6,3448.2,2.90005453]
["bitfinex","ETHUSD",1762894118634,6.84606136,3448.7,3448.0,2.90022987]
["bitfinex","ETHUSD",1762894119033,1.1337408,3448.6,3448.0,2.90022771]
["bitfinex","ETHUSD",1762894119194,2.0392448,3448.7,3447.9,2.90024883]
["bitfinex","ETHUSD",1762894119395,2.0392448,3448.7,3448.0,2.90021273]
["bitfinex","ETHUSD",1762894119607,2.0392448,3448.7,3447.5,0.729]
["bitfinex","ETHUSD",1762894119817,0.405504,3448.4,3447.5,0.729]
["bitfinex","ETHUSD",1762894120023,1.1337408,3448.7,3447.5,0.729]
["bitfinex","ETHUSD",1762894120222,0.405504,3448.6,3448.2,2.90004651]
["bitfinex","ETHUSD",1762894120592,0.405504,3448.6,3447.5,0.729]
["bitfinex","ETHUSD",1762894120796,0.405504,3448.6,3446.4,0.4751]
["bitfinex","ETHUSD",1762894120996,0.405504,3448.2,3447.6,2.90049598]
["bitfinex","ETHUSD",1762894121309,0.405504,3448.4,3447.3,0.651]
["bitfinex","ETHUSD",1762894121506,1.1337408,3448.7,3447.3,2.90082093]
["bitfinex","ETHUSD",1762894121707,1.1337408,3448.7,3448.1,2.90007877]
["bitfinex","ETHUSD",1762894122113,2.07377091,3450.5,3448.1,2.90007877]
["bitfinex","ETHUSD",1762894122114,0.5,3449.2,3448.1,0.1969]
["bitfinex","ETHUSD",1762894122315,0.5,3449.2,3448.0,0.729]
["bitfinex","ETHUSD",1762894122493,0.5,3449.2,3448.4,2.89983965]
["bitfinex","ETHUSD",1762894122691,0.5,3449.4,3448.0,0.729]
["bitfinex","ETHUSD",1762894122901,0.5,3450.3,3449.4,2.89905472]
["bitfinex","ETHUSD",1762894123101,0.5,3450.5,3449.6,2.89888148]
["bitfinex","ETHUSD",1762894123406,6.84606136,3450.7,3449.5,2.89889074]
["bitfinex","ETHUSD",1762894123407,1.23,3450.7,3449.5,2.89889074]
["bitfinex","ETHUSD",1762894123600,0.5,3450.3,3449.3,0.73]
["bitfinex","ETHUSD",1762894123802,6.84606136,3450.9,3449.3,0.73]
["bitfinex","ETHUSD",1762894124034,0.5,3450.5,3449.6,2.89883136]
["bitfinex","ETHUSD",1762894124226,0.5,3450.5,3449.7,2.89879886]
["bitfinex","ETHUSD",1762894124500,0.5,3450.5,3449.3,0.73]
["bitfinex","ETHUSD",1762894124695,0.5,3450.5,3449.4,2.89899778]
["bitfinex","ETHUSD",1762894124941,1.1337408,3450.8,3449.4,0.67251157]
["bitfinex","ETHUSD",1762894125107,7.34606136,3450.9,3449.5,2.89897086]
["bitfinex","ETHUSD",1762894125314,0.729,3450.8,3450.0,2.89848585]
["bitfinex","ETHUSD",1762894125512,0.729,3450.8,3450.1,2.89841498]
["bitfinex","ETHUSD",1762894125735,1.8627408,3450.8,3449.1,0.1969]
["bitfinex","ETHUSD",1762894125911,0.405504,3450.2,3449.2,0.729]
["bitfinex","ETHUSD",1762894126305,0.405504,3450.2,3449.5,2.89896942]
["bitfinex","ETHUSD",1762894126809,0.405504,3450.2,3449.2,0.729]
["bitfinex","ETHUSD",1762894127017,1.5392448,3450.4,3449.2,0.729]
["bitfinex","ETHUSD",1762894127215,1.5392448,3450.0,3448.7,0.1969]
["bitfinex","ETHUSD",1762894127436,1.5392448,3450.0,3448.8,0.728]
["bitfinex","ETHUSD",1762894127437,0.5,3449.9,3448.8,0.728]
["bitfinex","ETHUSD",1762894127638,0.5,3449.9,3449.2,2.89920754]
["bitfinex","ETHUSD",1762894127942,0.5,3449.9,3448.8,0.728]
["bitfinex","ETHUSD",1762894128240,0.405504,3449.8,3448.7,0.1969]
["bitfinex","ETHUSD",1762894128439,1.5392448,3449.2,3447.9,0.4751]
["bitfinex","ETHUSD",1762894128600,1.5392448,3449.2,3448.1,3.09696656]
["bitfinex","ETHUSD",1762894128601,1.1337408,3448.8,3448.1,3.09696656]
["bitfinex","ETHUSD",1762894128797,1.1337408,3448.8,3448.1,0.91703114]
["bitfinex","ETHUSD",1762894129002,1.1337408,3448.4,3447.7,0.9259]
["bitfinex","ETHUSD",1762894129338,1.1337408,3448.4,3447.7,3.82637402]
["bitfinex","ETHUSD",1762894129535,1.1337408,3448.4,3447.7,0.1969]
["bitfinex","ETHUSD",1762894129735,1.1337408,3448.4,3447.7,3.09738274]
["bitfinex","ETHUSD",1762894130052,1.1337408,3448.4,3447.7,3.09737895]
["bitfinex","ETHUSD",1762894130678,1.1337408,3448.0,3447.4,0.1969]
["bitfinex","ETHUSD",1762894130826,1.1337408,3448.7,3447.8,0.4751]
["bitfinex","ETHUSD",1762894131172,1.1337408,3448.7,3448.0,2.90015896]
["bitfinex","ETHUSD",1762894131353,1.1337408,3448.7,3448.4,2.89985906]
["bitfinex","ETHUSD",1762894131680,1.6337408,3448.7,3448.6,3.09662742]
["bitfinex","ETHUSD",1762894132028,0.5,3448.7,3448.6,3.09662742]
["bitfinex","ETHUSD",1762894132458,0.5,3448.7,3448.6,0.1969]
["bitfinex","ETHUSD",1762894132924,0.5,3448.5,3448.3,0.1969]
["bitfinex","ETHUSD",1762894133174,0.5,3448.4,3448.3,0.1969]
["bitfinex","ETHUSD",1762894133379,0.5,3448.4,3447.9,2.90025159]
["bitfinex","ETHUSD",1762894133380,1.1337408,3448.3,3447.9,2.90025159]
["bitfinex","ETHUSD",1762894133524,0.5,3448.0,3447.9,2.90025159]
["bitfinex","ETHUSD",1762894133733,0.5,3447.8,3447.7,3.62848438]
["bitfinex","ETHUSD",1762894134244,0.5,3447.8,3447.7,4.57198438]
["bitfinex","ETHUSD",1762894135133,0.5,3447.8,3447.7,3.84398438]
["bitfinex","ETHUSD",1762894137161,0.5,3447.8,3447.7,3.36888438]
["bitfinex","ETHUSD",1762894137361,1.1337408,3448.3,3447.6,3.62653546]
["bitfinex","ETHUSD",1762894137552,0.5,3447.7,3447.6,3.62653546]
["bitfinex","ETHUSD",1762894137959,0.5,3447.7,3447.4,3.09761939]
["bitfinex","ETHUSD",1762894137960,0.5,3447.5,3447.4,3.09763678]
["bitfinex","ETHUSD",1762894138455,0.5,3447.5,3447.4,4.79893678]
["bitfinex","ETHUSD",1762894138659,0.5,3447.5,3447.4,5.56890475]
["bitfinex","ETHUSD",1762894138968,1.1337408,3448.7,3448.2,2.90005252]
["bitfinex","ETHUSD",1762894138969,0.5,3448.3,3448.2,2.90005252]
["bitfinex","ETHUSD",1762894139471,0.5,3448.3,3448.2,3.87535252]
["bitfinex","ETHUSD",1762894140437,0.5,3448.3,3448.2,4.60035252]
["bitfinex","ETHUSD",1762894140972,0.5,3448.3,3448.2,1.7003]
["bitfinex","ETHUSD",1762894141182,6.81778657,3448.3,3447.4,0.1969]
["bitfinex","ETHUSD",1762894141333,0.5,3447.5,3447.4,3.09763678]
["bitfinex","ETHUSD",1762894141670,0.5,3447.5,3447.4,4.07293678]
["bitfinex","ETHUSD",1762894141831,0.5,3447.5,3447.4,1.1722]
["bitfinex","ETHUSD",1762894142035,0.5,3447.5,3447.4,4.07293678]
["bitfinex","ETHUSD",1762894142278,1.3004408,3447.8,3447.2,0.603]
["bitfinex","ETHUSD",1762894142574,0.5,3447.5,3447.4,2.90070227]
["bitfinex","ETHUSD",1762894143070,0.5,3447.5,3447.4,3.87600227]
["bitfinex","ETHUSD",1762894143587,0.5,3447.5,3447.4,0.4798]
["bitfinex","ETHUSD",1762894143874,0.5,3447.5,3447.4,3.87603678]
["bitfinex","ETHUSD",1762894144243,0.5,3447.5,3447.4,4.994029]
["bitfinex","ETHUSD",1762894144478,6.72128657,3449.0,3447.4,2.09329222]
["bitfinex","ETHUSD",1762894144787,0.502,3448.8,3448.7,0.1824]
["bitfinex","ETHUSD",1762894144938,0.502,3448.8,3448.4,0.725]
["bitfinex","ETHUSD",1762894144939,0.002,3448.8,3448.4,0.725]
["bitfinex","ETHUSD",1762894145139,0.5,3448.5,3448.4,3.6248956]
["bitfinex","ETHUSD",1762894145568,0.5,3448.5,3448.4,4.1046956]
["bitfinex","ETHUSD",1762894145897,0.5,3448.5,3448.4,5.1950503]
["bitfinex","ETHUSD",1762894146309,0.002,3448.8,3448.4,5.1950503]
["bitfinex","ETHUSD",1762894146310,0.5,3448.6,3448.4,2.2951547]
["bitfinex","ETHUSD",1762894146590,0.5,3448.5,3448.4,3.6248956]
["bitfinex","ETHUSD",1762894146964,0.502,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762894147147,0.502,3448.8,3448.7,3.37944334]
["bitfinex","ETHUSD",1762894147345,0.502,3448.8,3448.7,3.87494334]
["bitfinex","ETHUSD",1762894148393,0.502,3448.8,3448.7,4.62491136]
["bitfinex","ETHUSD",1762894148685,0.002,3448.8,3448.7,4.62491136]
["bitfinex","ETHUSD",1762894148850,0.002,3448.8,3448.7,4.65390779]
["bitfinex","ETHUSD",1762894149049,0.002,3448.8,3448.7,4.62491136]
["bitfinex","ETHUSD",1762894149249,0.502,3448.8,3448.7,4.59994334]
["bitfinex","ETHUSD",1762894149648,0.502,3448.8,3448.7,4.60094334]
["bitfinex","ETHUSD",1762894150052,0.502,3448.8,3448.2,0.4955]
["bitfinex","ETHUSD",1762894150053,0.002,3448.8,3448.2,0.4955]
["bitfinex","ETHUSD",1762894150297,0.002,3448.8,3448.3,0.726]
["bitfinex","ETHUSD",1762894150478,0.5,3448.4,3448.1,0.1824]
["bitfinex","ETHUSD",1762894150789,0.5,3448.4,3448.3,3.3797797]
["bitfinex","ETHUSD",1762894151084,0.5,3448.4,3448.2,0.726]
["bitfinex","ETHUSD",1762894151085,0.5,3448.3,3448.2,2.89999267]
["bitfinex","ETHUSD",1762894151657,1.3004408,3448.7,3448.1,0.9084]
["bitfinex","ETHUSD",1762894151658,0.5,3448.2,3448.1,0.9084]
["bitfinex","ETHUSD",1762894151960,0.5,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762894152159,0.1667,3447.6,3445.1,0.1834]
["bitfinex","ETHUSD",1762894152160,2.61311508,3446.8,3446.0,0.24123171]
["bitfinex","ETHUSD",1762894152360,0.5,3445.2,3445.1,0.4955]
["bitfinex","ETHUSD",1762894152564,0.77077191,3445.2,3445.1,3.39817336]
["bitfinex","ETHUSD",1762894152761,0.77077191,3445.2,3445.1,0.4955]
["bitfinex","ETHUSD",1762894152978,0.53958719,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762894153291,1.03958719,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762894153593,0.5,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894153885,1.03958719,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894154182,1.03958719,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894154491,7.76087376,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894155363,7.76087376,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894156299,7.76087376,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894156850,7.95717376,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894157382,7.76087376,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894158392,1.03958719,3444.9,3444.8,3.38372614]
["bitfinex","ETHUSD",1762894159064,1.03958719,3444.9,3444.8,0.4808]
["bitfinex","ETHUSD",1762894159482,1.03958719,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894159899,1.03626162,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894161270,1.03626162,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894161980,1.03626162,3444.9,3444.8,3.87922614]
["bitfinex","ETHUSD",1762894162170,1.03626162,3444.9,3444.8,4.46002681]
["bitfinex","ETHUSD",1762894162370,0.76895071,3444.9,3444.8,4.46002681]
["bitfinex","ETHUSD",1762894162573,0.26895071,3444.9,3444.8,4.46002681]
["bitfinex","ETHUSD",1762894162899,0.4525,3446.9,3445.7,2.90211995]
["bitfinex","ETHUSD",1762894162900,0.5,3445.8,3445.7,2.90211995]
["bitfinex","ETHUSD",1762894163069,1.03555526,3445.8,3445.7,2.90211995]
["bitfinex","ETHUSD",1762894163275,1.03555526,3445.8,3445.7,3.87741995]
["bitfinex","ETHUSD",1762894164096,1.03555526,3445.8,3445.7,4.6377528]
["bitfinex","ETHUSD",1762894164917,1.03555526,3445.8,3445.2,0.0936]
["bitfinex","ETHUSD",1762894165130,0.5,3445.3,3445.2,2.99612964]
["bitfinex","ETHUSD",1762894165328,0.7685196,3445.3,3445.2,3.47592964]
["bitfinex","ETHUSD",1762894165730,1.0355175,3445.3,3445.2,3.4759891]
["bitfinex","ETHUSD",1762894165929,1.0355175,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894166129,1.0355175,3445.3,3445.2,3.3818891]
["bitfinex","ETHUSD",1762894166331,1.0355175,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894166703,0.5,3445.2,3445.1,2.99627336]
["bitfinex","ETHUSD",1762894167034,0.5,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894167235,0.7685196,3444.9,3444.8,3.63292614]
["bitfinex","ETHUSD",1762894167448,0.7685196,3444.9,3444.8,4.11222614]
["bitfinex","ETHUSD",1762894167832,0.7685196,3444.9,3444.8,4.59722614]
["bitfinex","ETHUSD",1762894168448,0.7685196,3444.9,3444.8,4.59822614]
["bitfinex","ETHUSD",1762894169206,0.2685196,3444.9,3444.8,5.34844874]
["bitfinex","ETHUSD",1762894169395,0.5,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762894169713,0.76857644,3445.0,3444.9,3.38784188]
["bitfinex","ETHUSD",1762894170031,0.76857644,3445.0,3444.9,3.86714188]
["bitfinex","ETHUSD",1762894170600,0.76857644,3445.0,3444.9,4.59514188]
["bitfinex","ETHUSD",1762894171247,0.76857644,3445.0,3444.9,3.38214188]
["bitfinex","ETHUSD",1762894171824,0.002,3445.8,3444.9,1.6657068]
["bitfinex","ETHUSD",1762894172053,0.5,3445.0,3444.9,3.86714188]
["bitfinex","ETHUSD",1762894172833,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894172834,0.252,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894173052,0.51912516,3445.8,3445.7,3.38146791]
["bitfinex","ETHUSD",1762894173255,0.51912516,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894173453,0.26912516,3445.8,3445.1,0.0937]
["bitfinex","ETHUSD",1762894173639,6.72128657,3445.4,3445.0,0.727]
["bitfinex","ETHUSD",1762894173844,0.25,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894174058,0.70967454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894174522,2.79911534,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894174850,1.19067454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894175417,0.70967454,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894175616,1.19067454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894175815,1.19067454,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894176066,1.19067454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894176228,1.19067454,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894176421,1.19067454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894176940,1.19067454,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894177261,1.66537454,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894177478,0.25,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762894177615,7.71936111,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762894177821,8.19406111,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762894178018,0.51707454,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1762894178531,0.51707454,3444.6,3444.5,4.44933077]
["bitfinex","ETHUSD",1762894179519,0.51707454,3444.6,3444.5,8.24933077]
["bitfinex","ETHUSD",1762894179715,0.26707454,3444.6,3444.5,8.24933077]
["bitfinex","ETHUSD",1762894179958,1e-08,3444.7,3444.6,0.4793]
["bitfinex","ETHUSD",1762894180157,6.72128657,3446.4,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894180370,0.4767,3446.5,3444.6,4.79333094]
["bitfinex","ETHUSD",1762894180371,0.9577,3445.8,3445.5,0.727]
["bitfinex","ETHUSD",1762894180577,0.9577,3445.8,3445.1,3.62965557]
["bitfinex","ETHUSD",1762894180724,0.0008,3445.2,3445.1,3.62965557]
["bitfinex","ETHUSD",1762894182778,0.0008,3445.2,3445.1,4.20265557]
["bitfinex","ETHUSD",1762894183108,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894183360,0.0028,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894183563,0.0028,3445.8,3445.7,3.62816791]
["bitfinex","ETHUSD",1762894183729,0.2741992,3445.8,3445.7,3.62816791]
["bitfinex","ETHUSD",1762894184364,0.2741992,3445.8,3445.1,3.64955351]
["bitfinex","ETHUSD",1762894184365,0.0008,3445.2,3445.1,3.64961552]
["bitfinex","ETHUSD",1762894184566,0.2721992,3445.2,3445.1,4.37561552]
["bitfinex","ETHUSD",1762894184750,0.2721992,3445.2,3445.1,5.33991552]
["bitfinex","ETHUSD",1762894185686,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894186002,0.002,3445.8,3445.7,4.71593231]
["bitfinex","ETHUSD",1762894186287,0.002,3445.8,3445.7,5.20093231]
["bitfinex","ETHUSD",1762894186436,0.002,3445.8,3445.7,5.17191064]
["bitfinex","ETHUSD",1762894187263,0.002,3445.8,3445.7,3.96191064]
["bitfinex","ETHUSD",1762894187465,0.002,3445.8,3445.7,3.62716791]
["bitfinex","ETHUSD",1762894188846,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894189077,0.002,3445.8,3445.7,3.62716791]
["bitfinex","ETHUSD",1762894189276,0.002,3445.8,3445.5,2.90225937]
["bitfinex","ETHUSD",1762894189480,0.483,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894190265,0.483,3445.8,3444.9,3.8]
["bitfinex","ETHUSD",1762894190266,0.9577,3445.8,3445.0,3.62675761]
["bitfinex","ETHUSD",1762894190604,0.2031,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762894191152,0.4767,3445.8,3445.6,2.90223197]
["bitfinex","ETHUSD",1762894191804,0.481,3445.7,3445.6,2.90223197]
["bitfinex","ETHUSD",1762894191954,0.75088321,3445.7,3445.6,2.90223197]
["bitfinex","ETHUSD",1762894192456,1.22558321,3445.7,3445.6,2.90223197]
["bitfinex","ETHUSD",1762894194390,1.22558321,3445.7,3445.3,0.723]
["bitfinex","ETHUSD",1762894194689,0.002,3445.8,3445.4,2.90237272]
["bitfinex","ETHUSD",1762894194690,0.2031,3445.5,3445.4,2.90237272]
["bitfinex","ETHUSD",1762894194993,0.4767,3445.8,3445.6,2.90219918]
["bitfinex","ETHUSD",1762894195178,0.26990959,3445.7,3445.6,2.90219918]
["bitfinex","ETHUSD",1762894195379,0.75090959,3445.7,3445.6,2.90219918]
["bitfinex","ETHUSD",1762894195797,1.24530959,3445.7,3445.6,2.90219918]
["bitfinex","ETHUSD",1762894196256,1.24530959,3445.7,3445.3,3.62449001]
["bitfinex","ETHUSD",1762894196462,0.76430959,3445.6,3445.4,2.90240516]
["bitfinex","ETHUSD",1762894196792,0.1836,3445.4,3445.1,0.722]
["bitfinex","ETHUSD",1762894197116,0.26992119,3445.3,3445.1,0.722]
["bitfinex","ETHUSD",1762894197268,0.1836,3445.4,3445.2,2.9025891]
["bitfinex","ETHUSD",1762894197595,0.4944,3445.6,3445.4,2.90241118]
["bitfinex","ETHUSD",1762894197799,1.03311589,3445.5,3445.4,2.90241118]
["bitfinex","ETHUSD",1762894198171,1.03311589,3445.5,3445.3,2.90242382]
["bitfinex","ETHUSD",1762894198172,1.48721589,3445.5,3445.3,2.90242382]
["bitfinex","ETHUSD",1762894198379,0.4918,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762894198712,0.6796,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894198882,1.22091589,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894199064,1.67501589,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894199921,1.67501589,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762894200114,1.67501589,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762894200407,1.67501589,3444.9,3444.6,0.72]
["bitfinex","ETHUSD",1762894200408,0.54131589,3444.9,3444.6,0.72]
["bitfinex","ETHUSD",1762894200562,0.54131589,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1762894200765,0.54131589,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894201186,0.54131589,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1762894201187,0.4918,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762894201366,1.93861989,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762894201680,0.405504,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762894201907,9.35993097,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894202235,1.43861989,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894202436,1.89271989,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894202637,1.89271989,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762894202995,1.89271989,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894203204,2.33672045,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894203626,1.83672045,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894203835,1.83672045,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762894204141,1.83672045,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894204561,1.83672045,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762894204706,1.83672045,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894205371,0.54131589,3444.2,3444.1,3.53741615]
["bitfinex","ETHUSD",1762894205529,0.54131589,3444.2,3444.1,4.47188113]
["bitfinex","ETHUSD",1762894205712,1.03311589,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894205912,1.98721589,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894206154,2.39271989,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762894206334,0.405504,3444.1,3442.6,2.90473099]
["bitfinex","ETHUSD",1762894206668,0.405504,3444.1,3442.0,0.0937]
["bitfinex","ETHUSD",1762894206669,0.5,3443.1,3442.3,0.721]
["bitfinex","ETHUSD",1762894206949,0.72911589,3443.0,3442.3,0.721]
["bitfinex","ETHUSD",1762894207164,0.72911589,3443.0,3442.0,0.0937]
["bitfinex","ETHUSD",1762894207165,0.54131589,3442.9,3442.0,0.0937]
["bitfinex","ETHUSD",1762894207309,0.54131589,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762894207511,0.54131589,3442.8,3442.0,0.8147]
["bitfinex","ETHUSD",1762894207512,0.54131589,3442.8,3442.5,2.90480935]
["bitfinex","ETHUSD",1762894207728,0.99541589,3442.7,3441.8,0.722]
["bitfinex","ETHUSD",1762894208019,0.1878,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762894208020,0.593304,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762894208249,0.72648963,3443.0,3442.1,2.90520321]
["bitfinex","ETHUSD",1762894208546,0.53857573,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762894209367,0.53857573,3442.9,3442.8,3.35511252]
["bitfinex","ETHUSD",1762894209563,0.26840561,3442.9,3442.8,3.85341252]
["bitfinex","ETHUSD",1762894209722,0.72,3444.1,3442.8,3.85341252]
["bitfinex","ETHUSD",1762894209927,0.53812387,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894210128,0.99222387,3443.9,3443.3,0.72]
["bitfinex","ETHUSD",1762894210347,0.53812387,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762894211076,1.48402387,3443.8,3443.3,0.72]
["bitfinex","ETHUSD",1762894211377,0.2042,3443.4,3442.3,0.0937]
["bitfinex","ETHUSD",1762894211671,0.593304,3444.0,3443.2,2.90422101]
["bitfinex","ETHUSD",1762894211672,0.53812387,3443.3,3443.2,2.90422101]
["bitfinex","ETHUSD",1762894212723,0.53812387,3443.3,3439.7,2.08433103]
["bitfinex","ETHUSD",1762894212724,1.48402387,3443.3,3439.7,2.08433103]
["bitfinex","ETHUSD",1762894212929,1.1337408,3443.0,3442.1,0.0937]
["bitfinex","ETHUSD",1762894213225,0.53812387,3442.9,3442.1,0.0937]
["bitfinex","ETHUSD",1762894213541,0.53812387,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762894213757,1.02992387,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762894214071,1.02992387,3442.8,3442.6,2.90477353]
["bitfinex","ETHUSD",1762894214266,0.53812387,3442.7,3442.1,0.8137]
["bitfinex","ETHUSD",1762894214453,0.53812387,3442.6,3442.4,2.90488573]
["bitfinex","ETHUSD",1762894214626,0.53812387,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762894215085,0.53812387,3442.5,3442.1,0.0937]
["bitfinex","ETHUSD",1762894215244,0.4541,3442.7,3442.1,0.0937]
["bitfinex","ETHUSD",1762894215245,0.53812387,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762894215562,0.26820097,3442.4,3442.3,3.55795818]
["bitfinex","ETHUSD",1762894215788,0.719,3443.0,3442.3,3.55795818]
["bitfinex","ETHUSD",1762894216076,0.53687036,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762894217866,0.53687036,3442.9,3442.8,3.85341252]
["bitfinex","ETHUSD",1762894218074,0.4541,3444.2,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894218556,0.1878,3445.5,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894218557,0.5,3444.9,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894218757,0.1878,3445.5,3445.0,2.90274567]
["bitfinex","ETHUSD",1762894218923,0.1878,3445.5,3444.9,2.90278857]
["bitfinex","ETHUSD",1762894219129,0.1878,3445.5,3444.0,2.90355012]
["bitfinex","ETHUSD",1762894219130,1.1337408,3445.3,3444.0,2.90355012]
["bitfinex","ETHUSD",1762894219328,7.28578617,3445.4,3443.3,0.6807]
["bitfinex","ETHUSD",1762894219329,0.5,3444.6,3444.1,0.719]
["bitfinex","ETHUSD",1762894219642,1.6337408,3444.3,3443.1,0.1824]
["bitfinex","ETHUSD",1762894219830,0.5,3444.3,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894220024,0.6419,3444.5,3443.2,0.719]
["bitfinex","ETHUSD",1762894220025,1.5392448,3444.4,3443.2,4.12155406]
["bitfinex","ETHUSD",1762894220324,0.002,3444.2,3443.3,0.719]
["bitfinex","ETHUSD",1762894220762,0.4541,3444.1,3443.3,0.719]
["bitfinex","ETHUSD",1762894221072,0.4541,3444.1,3443.9,2.90363702]
["bitfinex","ETHUSD",1762894221272,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762894221472,0.002,3444.2,3443.8,2.90370866]
["bitfinex","ETHUSD",1762894221680,0.4561,3444.2,3443.8,2.90370866]
["bitfinex","ETHUSD",1762894221834,0.4561,3444.2,3443.3,0.719]
["bitfinex","ETHUSD",1762894222035,0.4561,3444.2,3444.0,2.90353659]
["bitfinex","ETHUSD",1762894222469,0.4918,3444.1,3444.0,2.90353659]
["bitfinex","ETHUSD",1762894222674,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762894224243,0.002,3444.2,3444.1,3.53641615]
["bitfinex","ETHUSD",1762894224553,0.002,3444.2,3444.1,4.03471615]
["bitfinex","ETHUSD",1762894224882,0.002,3444.2,3444.1,4.80044142]
["bitfinex","ETHUSD",1762894225069,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894225242,0.002,3444.9,3444.8,4.07142614]
["bitfinex","ETHUSD",1762894225741,0.002,3444.9,3444.8,4.5733554]
["bitfinex","ETHUSD",1762894226137,0.002,3444.9,3444.8,4.54432614]
["bitfinex","ETHUSD",1762894226342,0.002,3444.9,3444.8,5.57936282]
["bitfinex","ETHUSD",1762894227044,0.002,3445.8,3445.5,2.90233638]
["bitfinex","ETHUSD",1762894227244,0.002,3445.8,3445.5,4.10203638]
["bitfinex","ETHUSD",1762894227468,0.002,3445.8,3445.5,4.60395974]
["bitfinex","ETHUSD",1762894227781,0.002,3445.8,3445.5,4.57493638]
["bitfinex","ETHUSD",1762894227953,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894228155,0.002,3446.0,3445.9,4.10069947]
["bitfinex","ETHUSD",1762894228377,0.002,3446.0,3445.9,4.57359947]
["bitfinex","ETHUSD",1762894228605,0.002,3446.0,3445.9,4.60261946]
["bitfinex","ETHUSD",1762894228770,0.002,3446.0,3445.9,5.14139623]
["bitfinex","ETHUSD",1762894228971,0.002,3446.0,3445.9,4.10069947]
["bitfinex","ETHUSD",1762894230109,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894230670,0.53963117,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894231771,0.53963117,3446.0,3445.9,3.38369947]
["bitfinex","ETHUSD",1762894231977,0.26995724,3446.0,3445.9,3.38369947]
["bitfinex","ETHUSD",1762894232171,0.002,3446.0,3445.9,3.38369947]
["bitfinex","ETHUSD",1762894232376,0.002,3446.0,3445.9,3.85659947]
["bitfinex","ETHUSD",1762894232607,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894233412,0.002,3446.0,3445.9,3.61799947]
["bitfinex","ETHUSD",1762894233722,1.4725467,3446.0,3445.9,3.61799947]
["bitfinex","ETHUSD",1762894234011,0.5390467,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894234211,0.5390467,3446.0,3445.9,4.09969947]
["bitfinex","ETHUSD",1762894234371,0.26995724,3446.0,3445.9,4.09969947]
["bitfinex","ETHUSD",1762894234576,0.002,3446.0,3445.9,4.09969947]
["bitfinex","ETHUSD",1762894235119,0.002,3446.0,3445.6,0.715]
["bitfinex","ETHUSD",1762894235120,0.9355,3446.0,3445.6,0.715]
["bitfinex","ETHUSD",1762894235415,0.64745507,3445.9,3444.5,2.90310253]
["bitfinex","ETHUSD",1762894235585,0.53695507,3445.8,3444.8,0.716]
["bitfinex","ETHUSD",1762894235797,0.5793,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894236003,0.5361615,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894236618,0.5361615,3445.8,3445.7,3.61716791]
["bitfinex","ETHUSD",1762894237530,0.5361615,3445.8,3445.7,0.715]
["bitfinex","ETHUSD",1762894237531,1.0008615,3445.8,3445.7,0.715]
["bitfinex","ETHUSD",1762894237821,1.4696615,3445.8,3445.4,0.715]
["bitfinex","ETHUSD",1762894238129,0.5361615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894238284,1.0049615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894238489,1.3791615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894238690,0.5361615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894238991,1.0008615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894239331,0.5361615,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894240330,1.4696615,3445.7,3445.6,3.61625214]
["bitfinex","ETHUSD",1762894240529,0.5361615,3445.7,3445.6,3.61625214]
["bitfinex","ETHUSD",1762894240691,0.26721299,3445.7,3445.6,4.57085214]
["bitfinex","ETHUSD",1762894241008,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894241601,0.53878383,3445.9,3445.8,3.61608369]
["bitfinex","ETHUSD",1762894242528,8.49187,3445.9,3443.9,2.90361559]
["bitfinex","ETHUSD",1762894242728,1.1337408,3445.1,3443.4,0.4729]
["bitfinex","ETHUSD",1762894242913,0.1879,3444.2,3442.6,0.4729]
["bitfinex","ETHUSD",1762894243118,1.67052463,3444.1,3443.8,2.90375741]
["bitfinex","ETHUSD",1762894243340,0.53678383,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894244916,1.00148383,3444.0,3442.9,2.90549006]
["bitfinex","ETHUSD",1762894245115,0.2209,3443.8,3443.6,2.90393749]
["bitfinex","ETHUSD",1762894245368,1.46768383,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762894245534,0.53762771,3443.6,3443.4,2.90403054]
["bitfinex","ETHUSD",1762894245732,0.53762771,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762894245926,0.53762771,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894246324,1.00232771,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762894246524,0.53762771,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894246748,0.2207,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894246953,0.75832771,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894247255,1.22712771,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894248965,9.11132928,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894249864,10.22883328,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894250065,10.72883328,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894250361,8.64252928,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894250547,1.89206851,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894250752,1.67136851,3443.0,3442.9,3.48654355]
["bitfinex","ETHUSD",1762894251065,0.53762771,3443.0,3442.9,3.96824355]
["bitfinex","ETHUSD",1762894251363,0.2678647,3443.0,3442.9,4.44114355]
["bitfinex","ETHUSD",1762894251566,0.4688,3444.2,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894251861,0.53685373,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894252671,0.53685373,3444.1,3443.5,0.712]
["bitfinex","ETHUSD",1762894252854,0.53687698,3444.0,3443.5,0.712]
["bitfinex","ETHUSD",1762894253057,0.53687698,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894253447,0.53687698,3443.9,3443.8,3.38546909]
["bitfinex","ETHUSD",1762894253650,6.75046077,3445.1,3443.8,0.9546]
["bitfinex","ETHUSD",1762894253943,0.4688,3445.8,3443.9,1.21393684]
["bitfinex","ETHUSD",1762894254162,0.4688,3445.8,3445.4,2.90235014]
["bitfinex","ETHUSD",1762894254163,7.21926077,3445.8,3445.4,2.90235014]
["bitfinex","ETHUSD",1762894254468,7.21926077,3445.8,3445.5,2.90230362]
["bitfinex","ETHUSD",1762894254668,7.21926077,3445.8,3444.8,0.712]
["bitfinex","ETHUSD",1762894254867,1.1337408,3445.7,3445.4,2.90234512]
["bitfinex","ETHUSD",1762894255270,0.4647,3445.5,3445.3,2.90244309]
["bitfinex","ETHUSD",1762894255474,6.75246077,3445.8,3445.5,2.90233638]
["bitfinex","ETHUSD",1762894255776,6.75246077,3445.8,3444.9,2.90284188]
["bitfinex","ETHUSD",1762894255943,1.5890408,3445.7,3445.0,0.712]
["bitfinex","ETHUSD",1762894256148,1.5890408,3445.7,3445.5,2.90227193]
["bitfinex","ETHUSD",1762894256372,1.5890408,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894256872,2.0716408,3445.7,3445.5,2.90226775]
["bitfinex","ETHUSD",1762894257039,2.0716408,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894258066,2.0716408,3445.7,3445.5,2.90232307]
["bitfinex","ETHUSD",1762894258266,1.6163408,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894258475,0.002,3445.8,3445.6,2.90225214]
["bitfinex","ETHUSD",1762894258678,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894259307,0.002,3445.8,3445.7,3.85416791]
["bitfinex","ETHUSD",1762894260880,0.002,3445.8,3445.7,3.61316791]
["bitfinex","ETHUSD",1762894261377,0.002,3445.8,3445.7,3.61216791]
["bitfinex","ETHUSD",1762894263204,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894263368,0.002,3445.8,3445.7,3.61216791]
["bitfinex","ETHUSD",1762894264515,0.4975,3445.8,3444.5,2.90313873]
["bitfinex","ETHUSD",1762894264725,1.1337408,3445.4,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894265076,1.1337408,3445.4,3445.2,2.90256011]
["bitfinex","ETHUSD",1762894265421,0.4733,3445.3,3445.2,2.90256011]
["bitfinex","ETHUSD",1762894265614,1.5065468,3445.3,3445.2,2.90256011]
["bitfinex","ETHUSD",1762894265813,1.5065468,3445.3,3443.9,0.1834]
["bitfinex","ETHUSD",1762894265981,0.5377468,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894266370,0.5377468,3445.2,3445.1,3.55747336]
["bitfinex","ETHUSD",1762894266576,0.5377468,3445.2,3445.1,4.03647336]
["bitfinex","ETHUSD",1762894266774,0.002,3445.8,3445.1,4.03647336]
["bitfinex","ETHUSD",1762894267084,0.002,3445.8,3445.7,3.37516791]
["bitfinex","ETHUSD",1762894267288,0.002,3445.8,3445.7,4.7119107]
["bitfinex","ETHUSD",1762894267484,0.002,3445.8,3445.7,5.1909107]
["bitfinex","ETHUSD",1762894267685,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894267884,0.002,3445.8,3445.7,3.61116791]
["bitfinex","ETHUSD",1762894268711,0.002,3445.8,3445.7,4.56316791]
["bitfinex","ETHUSD",1762894269113,0.002,3445.8,3445.7,3.61116791]
["bitfinex","ETHUSD",1762894269314,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894269511,0.002,3445.8,3445.7,3.61116791]
["bitfinex","ETHUSD",1762894269924,0.27160307,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894270117,0.27160307,3445.8,3445.7,3.61116791]
["bitfinex","ETHUSD",1762894270516,0.76710307,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894270825,1.24027288,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894271125,1.24027288,3445.8,3445.4,0.709]
["bitfinex","ETHUSD",1762894271330,1.24027288,3445.8,3444.7,2.90295679]
["bitfinex","ETHUSD",1762894271331,1.6292408,3445.5,3444.7,2.90297242]
["bitfinex","ETHUSD",1762894271493,0.26947288,3445.4,3445.2,2.90257035]
["bitfinex","ETHUSD",1762894271694,0.74277288,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762894271888,0.93437288,3445.4,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894272122,0.4924,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894272428,0.26947288,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894272624,0.74293209,3445.1,3444.1,0.83560005]
["bitfinex","ETHUSD",1762894272923,0.9688,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894273126,0.76512945,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894274548,1.23842945,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894274729,0.76512945,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894274931,0.26962945,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762894275130,1.6070408,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762894275431,1.40343157,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762894275633,1.89893157,3445.5,3444.9,2.90284188]
["bitfinex","ETHUSD",1762894275818,0.76519077,3445.4,3444.8,3.61089761]
["bitfinex","ETHUSD",1762894276029,0.26969077,3445.3,3444.8,0.708]
["bitfinex","ETHUSD",1762894276225,0.26969077,3445.2,3444.8,0.708]
["bitfinex","ETHUSD",1762894276456,0.6805,3444.9,3443.9,0.1834]
["bitfinex","ETHUSD",1762894276599,0.76969077,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762894276947,7.49355148,3444.8,3444.4,0.707]
["bitfinex","ETHUSD",1762894277255,0.76993891,3444.7,3444.6,2.90309071]
["bitfinex","ETHUSD",1762894277763,1.73873891,3444.7,3444.6,2.90309071]
["bitfinex","ETHUSD",1762894278942,2.00739301,3444.7,3444.6,2.90309071]
["bitfinex","ETHUSD",1762894279144,2.64113381,3444.7,3444.3,0.706]
["bitfinex","ETHUSD",1762894279310,7.24596077,3444.4,3443.6,2.90393773]
["bitfinex","ETHUSD",1762894279517,1.03859301,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894279950,1.53409301,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894280154,2.00739301,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894280350,0.405504,3444.2,3442.3,0.1818]
["bitfinex","ETHUSD",1762894280649,0.405504,3444.2,3442.5,0.707]
["bitfinex","ETHUSD",1762894280650,1.1337408,3443.2,3442.5,0.707]
["bitfinex","ETHUSD",1762894280851,1.1337408,3443.2,3443.0,2.90444379]
["bitfinex","ETHUSD",1762894280852,0.53859301,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762894281013,1.51189301,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762894281547,1.50739301,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1762894281849,3.74843781,3443.0,3442.5,2.90585165]
["bitfinex","ETHUSD",1762894282147,3.74843781,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1762894282648,1.23589301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894282834,1.03859301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894283035,0.53859301,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894283348,2.00739301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894283545,1.03409301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894283753,0.53859301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894286250,1.03859301,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762894286750,2.37399701,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894286935,3.58099701,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894287550,3.58099701,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1762894287551,1.0,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762894287755,2.87933381,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762894288056,1.87138919,3444.9,3442.5,2.90586564]
["bitfinex","ETHUSD",1762894288057,0.5,3443.5,3442.5,2.22858244]
["bitfinex","ETHUSD",1762894288216,0.1831,3443.7,3443.2,2.90421005]
["bitfinex","ETHUSD",1762894288548,0.1831,3443.7,3443.5,2.90402207]
["bitfinex","ETHUSD",1762894288549,0.4657,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762894288751,0.4657,3443.6,3442.9,0.708]
["bitfinex","ETHUSD",1762894288923,0.5,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894289312,1.4299,3443.3,3443.0,2.90437122]
["bitfinex","ETHUSD",1762894289540,0.9642,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894289752,1.1337408,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762894289753,1.6337408,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762894289938,0.5,3443.1,3443.0,2.90439112]
["bitfinex","ETHUSD",1762894290145,0.9642,3443.1,3443.0,2.90439112]
["bitfinex","ETHUSD",1762894290449,0.5,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894290851,1.1727,3444.0,3443.1,0.1605]
["bitfinex","ETHUSD",1762894291041,0.5,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762894291662,0.707,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894291962,0.5,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894293269,0.707,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894293447,0.5,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894294466,0.5,3444.4,3443.7,0.707]
["bitfinex","ETHUSD",1762894295074,0.5,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894295276,0.5,3444.0,3443.9,3.61068477]
["bitfinex","ETHUSD",1762894295475,0.5,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762894296074,0.8901,3444.7,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894296242,0.8901,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894296437,0.8901,3444.7,3444.4,2.90318551]
["bitfinex","ETHUSD",1762894296638,0.5,3444.3,3444.1,0.707]
["bitfinex","ETHUSD",1762894296873,0.5,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894297080,0.9657,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894297273,0.5,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894297775,0.502,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894297980,1.209,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894298273,1.209,3445.2,3444.2,4.0253275]
["bitfinex","ETHUSD",1762894298274,1.5392448,3445.1,3444.1,0.1818]
["bitfinex","ETHUSD",1762894298577,0.5,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894298941,0.962,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894299137,1.1337408,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894299138,1.1337408,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894299343,0.709,3445.2,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894299344,0.709,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894299578,0.502,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894300086,1.0409565,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894300268,1.5051565,3445.2,3444.1,0.1818]
["bitfinex","ETHUSD",1762894300466,0.9662,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894300683,1.50550355,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894301080,1.97120355,3445.2,3444.8,2.90292246]
["bitfinex","ETHUSD",1762894301268,0.5,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894301476,1.03930355,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894301783,0.53930355,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894302868,1.03930355,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894303067,2.15230355,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894303475,2.15230355,3444.9,3444.1,0.1818]
["bitfinex","ETHUSD",1762894303476,2.78604435,3444.9,3444.5,2.90309808]
["bitfinex","ETHUSD",1762894303648,0.5,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894303850,1.03930355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894304786,0.53930355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894305486,0.53930355,3444.5,3444.4,3.37376326]
["bitfinex","ETHUSD",1762894308259,0.53930355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894309280,0.53930355,3444.5,3444.4,3.60926326]
["bitfinex","ETHUSD",1762894309468,0.53930355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894309671,0.53930355,3444.5,3444.4,3.60926326]
["bitfinex","ETHUSD",1762894310174,0.53930355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894310390,1.50350355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894310568,1.96920355,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894310768,3.10294435,3444.5,3443.8,2.90372559]
["bitfinex","ETHUSD",1762894310965,2.41424435,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894311488,2.87994435,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894311667,1.74620355,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894311990,1.03930355,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894312192,0.53930355,3444.4,3444.3,4.42332602]
["bitfinex","ETHUSD",1762894312494,1e-08,3444.4,3444.3,4.42332602]
["bitfinex","ETHUSD",1762894312678,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894312874,0.002,3444.9,3444.8,4.07942614]
["bitfinex","ETHUSD",1762894313881,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894314085,0.6493,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894315444,0.002,3444.9,3444.8,3.37342614]
["bitfinex","ETHUSD",1762894316151,0.6881,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894316333,1.1683,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894316811,1.1683,3444.9,3444.2,0.1818]
["bitfinex","ETHUSD",1762894317013,0.4971,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894317214,0.9773,3444.7,3443.5,3.8]
["bitfinex","ETHUSD",1762894317414,0.6886,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894317602,0.5,3444.3,3444.2,2.90336082]
["bitfinex","ETHUSD",1762894317801,0.405504,3444.2,3443.8,2.90372045]
["bitfinex","ETHUSD",1762894318005,1.1613,3443.9,3443.8,2.90372045]
["bitfinex","ETHUSD",1762894318569,1.6555,3443.9,3443.8,2.90372045]
["bitfinex","ETHUSD",1762894319175,1.1337408,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894319484,0.5,3444.1,3444.0,2.90357513]
["bitfinex","ETHUSD",1762894319690,0.5,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894319986,1.4732,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894320134,0.979,3444.1,3443.8,2.90369754]
["bitfinex","ETHUSD",1762894320340,1.4732,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894321340,0.979,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762894321566,1.6279408,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762894321735,0.502,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894321934,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894322238,1.1575,3444.9,3443.4,0.4652]
["bitfinex","ETHUSD",1762894322438,0.5,3444.4,3443.5,1.87652]
["bitfinex","ETHUSD",1762894322634,7.03948062,3444.8,3443.8,2.90373573]
["bitfinex","ETHUSD",1762894322635,0.5,3444.1,3443.8,2.90373573]
["bitfinex","ETHUSD",1762894322841,1.1585,3443.9,3443.8,2.90373573]
["bitfinex","ETHUSD",1762894323101,1.1585,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894323376,0.5,3443.9,3443.8,2.71473467]
["bitfinex","ETHUSD",1762894323550,0.905504,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894323749,1.878704,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894324275,2.4204323,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894324591,2.4204323,3444.3,3443.1,3.53000982]
["bitfinex","ETHUSD",1762894324592,0.5,3443.9,3443.1,3.06482617]
["bitfinex","ETHUSD",1762894324739,0.5417283,3443.8,3443.6,2.90387941]
["bitfinex","ETHUSD",1762894324940,1.0417283,3443.7,3443.6,2.90387941]
["bitfinex","ETHUSD",1762894325148,1.0417283,3443.7,3443.4,2.90402907]
["bitfinex","ETHUSD",1762894325375,1.0417283,3443.6,3443.5,2.90401736]
["bitfinex","ETHUSD",1762894326147,0.5417283,3443.6,3443.5,4.48473741]
["bitfinex","ETHUSD",1762894326350,0.5417283,3443.6,3443.5,4.01953741]
["bitfinex","ETHUSD",1762894326871,0.5417283,3443.6,3443.5,4.48473741]
["bitfinex","ETHUSD",1762894327371,0.5417283,3443.6,3443.5,3.36811736]
["bitfinex","ETHUSD",1762894327875,0.5417283,3443.6,3443.5,2.90401736]
["bitfinex","ETHUSD",1762894329489,0.5417283,3443.6,3443.5,0.9293]
["bitfinex","ETHUSD",1762894329490,0.54151074,3443.6,3443.5,0.9293]
["bitfinex","ETHUSD",1762894329799,0.54151074,3443.6,3443.5,3.36812207]
["bitfinex","ETHUSD",1762894330279,0.54151074,3443.6,3443.5,4.11246716]
["bitfinex","ETHUSD",1762894330576,0.54151074,3443.6,3443.5,3.61002207]
["bitfinex","ETHUSD",1762894330778,0.54151074,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762894330983,0.5,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762894331185,1.52052891,3443.7,3443.6,2.62037427]
["bitfinex","ETHUSD",1762894331769,1.52052891,3443.7,3443.4,2.90403237]
["bitfinex","ETHUSD",1762894332079,1.04152891,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762894332249,1.04152891,3443.6,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894332250,0.5,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894332449,0.54152891,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762894333043,1e-08,3443.4,3443.3,9.28138232]
["bitfinex","ETHUSD",1762894334887,1e-08,3443.4,3443.3,23.78138232]
["bitfinex","ETHUSD",1762894335615,1.1337408,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762894335776,1.1337408,3444.8,3444.5,2.90310084]
["bitfinex","ETHUSD",1762894335777,0.5,3444.7,3444.2,0.706]
["bitfinex","ETHUSD",1762894335979,0.5,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894336592,0.5,3444.7,3444.2,0.706]
["bitfinex","ETHUSD",1762894337120,0.5,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762894337418,0.5,3444.7,3444.2,0.706]
["bitfinex","ETHUSD",1762894337623,0.5,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894338008,0.979,3444.4,3443.3,3.84603269]
["bitfinex","ETHUSD",1762894338206,0.405504,3444.8,3444.6,2.90303395]
["bitfinex","ETHUSD",1762894338409,0.5,3444.7,3444.6,2.90303395]
["bitfinex","ETHUSD",1762894338605,0.1843,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894338810,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894339323,0.6633,3444.9,3444.6,2.90303395]
["bitfinex","ETHUSD",1762894339624,0.6633,3444.9,3443.5,3.6846955]
["bitfinex","ETHUSD",1762894339625,0.5,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894339978,1.4732,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894340185,0.979,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762894340480,0.5,3444.3,3443.9,2.90362643]
["bitfinex","ETHUSD",1762894340680,0.5,3444.3,3442.9,3.37071983]
["bitfinex","ETHUSD",1762894340681,0.405504,3444.2,3442.9,0.4662]
["bitfinex","ETHUSD",1762894340910,0.405504,3444.2,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894340911,0.5,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894341293,1.6555,3443.9,3443.4,0.706]
["bitfinex","ETHUSD",1762894341501,0.5,3443.8,3443.4,3.61007383]
["bitfinex","ETHUSD",1762894341703,0.5,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762894342231,1.4704,3443.3,3443.1,2.90431683]
["bitfinex","ETHUSD",1762894342388,1.4704,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762894342389,0.479,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894342586,1.4732,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894342792,1.878704,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894343825,2.378704,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894344394,1.878704,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894344994,0.54100013,3443.0,3442.9,1.6363]
["bitfinex","ETHUSD",1762894345189,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894345524,0.502,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894346028,0.502,3443.9,3443.4,0.706]
["bitfinex","ETHUSD",1762894346225,0.502,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894350432,0.502,3443.9,3443.8,4.57476909]
["bitfinex","ETHUSD",1762894350433,0.002,3443.9,3443.8,4.57476909]
["bitfinex","ETHUSD",1762894350640,0.002,3443.9,3443.8,4.61663249]
["bitfinex","ETHUSD",1762894350937,0.002,3443.9,3443.8,4.82593249]
["bitfinex","ETHUSD",1762894351694,0.002,3443.9,3443.8,5.32263249]
["bitfinex","ETHUSD",1762894356235,0.002,3443.9,3443.8,4.82593249]
["bitfinex","ETHUSD",1762894357156,0.54360442,3443.9,3443.8,4.82593249]
["bitfinex","ETHUSD",1762894357359,0.54360442,3443.9,3443.8,3.60976909]
["bitfinex","ETHUSD",1762894357659,0.54360442,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894358354,0.54360442,3443.9,3443.8,4.57476909]
["bitfinex","ETHUSD",1762894358713,0.54360442,3443.9,3443.8,3.37206909]
["bitfinex","ETHUSD",1762894359040,0.54360442,3443.9,3443.8,3.60976909]
["bitfinex","ETHUSD",1762894359547,0.54356042,3443.9,3443.8,3.60976909]
["bitfinex","ETHUSD",1762894361442,0.54356042,3443.9,3443.8,5.22613249]
["bitfinex","ETHUSD",1762894361672,0.54356042,3443.9,3443.8,4.72943249]
["bitfinex","ETHUSD",1762894362369,1.20546042,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894362844,1.02386042,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894363045,0.54356042,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894363775,0.54356042,3443.9,3443.8,3.37206909]
["bitfinex","ETHUSD",1762894363976,0.54356042,3443.9,3443.8,3.86876909]
["bitfinex","ETHUSD",1762894364170,0.54356042,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894365080,0.54356042,3443.9,3443.8,4.52013249]
["bitfinex","ETHUSD",1762894365282,0.54356042,3443.9,3443.8,3.55513249]
["bitfinex","ETHUSD",1762894365450,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894365777,0.54377888,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762894366645,1.02407888,3443.9,3443.8,3.60876909]
["bitfinex","ETHUSD",1762894366875,0.54377888,3443.9,3443.8,3.60876909]
["bitfinex","ETHUSD",1762894367085,0.54377888,3443.9,3443.8,4.07706909]
["bitfinex","ETHUSD",1762894367593,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762894367941,0.002,3444.3,3444.2,3.37173185]
["bitfinex","ETHUSD",1762894368146,0.002,3444.3,3444.2,3.86843185]
["bitfinex","ETHUSD",1762894368588,0.002,3444.3,3444.2,5.03120696]
["bitfinex","ETHUSD",1762894368885,0.4823,3444.3,3444.2,4.74217265]
["bitfinex","ETHUSD",1762894369180,0.002,3444.3,3444.2,5.21047265]
["bitfinex","ETHUSD",1762894369384,0.002,3444.3,3444.2,6.82704051]
["bitfinex","ETHUSD",1762894369746,0.002,3444.3,3444.2,6.33034051]
["bitfinex","ETHUSD",1762894369941,0.002,3444.3,3444.2,4.03717265]
["bitfinex","ETHUSD",1762894370376,0.002,3444.3,3444.2,4.74217265]
["bitfinex","ETHUSD",1762894370577,0.002,3444.3,3444.2,5.70717265]
["bitfinex","ETHUSD",1762894370747,0.002,3444.3,3444.2,4.07673185]
["bitfinex","ETHUSD",1762894371078,0.002,3444.3,3444.2,3.60843185]
["bitfinex","ETHUSD",1762894372579,0.002,3444.3,3444.2,5.51499563]
["bitfinex","ETHUSD",1762894372780,0.002,3444.3,3444.2,5.54402994]
["bitfinex","ETHUSD",1762894373150,0.002,3444.3,3444.2,5.51499563]
["bitfinex","ETHUSD",1762894374085,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762894374290,0.002,3444.9,3444.8,4.57292614]
["bitfinex","ETHUSD",1762894374504,0.002,3444.9,3444.8,5.61083824]
["bitfinex","ETHUSD",1762894375762,0.002,3444.9,3444.8,5.6398675]
["bitfinex","ETHUSD",1762894375967,1e-08,3445.2,3445.1,3.50027336]
["bitfinex","ETHUSD",1762894376206,1e-08,3445.2,3445.1,3.97797336]
["bitfinex","ETHUSD",1762894376430,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894376696,0.002,3445.9,3445.8,3.36048369]
["bitfinex","ETHUSD",1762894376697,1e-08,3445.9,3445.8,3.36048369]
["bitfinex","ETHUSD",1762894378916,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894379122,1e-08,3445.9,3445.8,4.09448369]
["bitfinex","ETHUSD",1762894379321,1e-08,3446.2,3446.1,3.54973105]
["bitfinex","ETHUSD",1762894379537,1e-08,3446.2,3446.1,4.25473105]
["bitfinex","ETHUSD",1762894379728,1e-08,3446.2,3446.1,5.30729499]
["bitfinex","ETHUSD",1762894380027,1e-08,3446.2,3446.1,5.77419499]
["bitfinex","ETHUSD",1762894380385,1e-08,3446.2,3446.1,3.60683105]
["bitfinex","ETHUSD",1762894380993,0.96040001,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894381218,0.54101029,3446.2,3446.1,3.60683105]
["bitfinex","ETHUSD",1762894381516,1e-08,3446.3,3446.2,3.85604685]
["bitfinex","ETHUSD",1762894381717,1e-08,3446.3,3446.2,4.90857711]
["bitfinex","ETHUSD",1762894382014,1e-08,3446.3,3446.2,4.93759457]
["bitfinex","ETHUSD",1762894382223,1e-08,3446.3,3446.2,4.90857711]
["bitfinex","ETHUSD",1762894382424,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894382425,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894382641,1e-08,3446.6,3446.2,2.90174685]
["bitfinex","ETHUSD",1762894382642,0.4829,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762894384524,0.9604,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762894384725,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894385802,1e-08,3446.6,3446.5,3.38889426]
["bitfinex","ETHUSD",1762894387532,1e-08,3446.6,3446.5,4.09389426]
["bitfinex","ETHUSD",1762894387710,1e-08,3446.6,3446.5,3.60649426]
["bitfinex","ETHUSD",1762894387911,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894388143,0.48290001,3446.6,3446.5,3.60649426]
["bitfinex","ETHUSD",1762894388532,1e-08,3446.6,3446.5,3.60649426]
["bitfinex","ETHUSD",1762894389130,1e-08,3446.6,3446.5,4.09389426]
["bitfinex","ETHUSD",1762894389842,1e-08,3446.6,3446.5,5.59720714]
["bitfinex","ETHUSD",1762894390076,1e-08,3446.6,3446.5,5.13030714]
["bitfinex","ETHUSD",1762894390279,1e-08,3446.6,3446.5,4.64190714]
["bitfinex","ETHUSD",1762894390574,1e-08,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894391074,1e-08,3446.6,3446.5,4.09289426]
["bitfinex","ETHUSD",1762894391575,1e-08,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894392172,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894392375,0.96040001,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894393739,0.96040001,3446.6,3445.6,2.90219116]
["bitfinex","ETHUSD",1762894393940,0.96040001,3446.6,3445.7,3.60615229]
["bitfinex","ETHUSD",1762894393941,0.6821,3446.5,3445.7,3.60615229]
["bitfinex","ETHUSD",1762894394152,0.5,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762894394382,0.4775,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762894394581,0.9576,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762894394884,0.9576,3446.4,3445.1,0.1392]
["bitfinex","ETHUSD",1762894395085,0.5,3445.9,3445.8,2.90200509]
["bitfinex","ETHUSD",1762894395292,0.5,3445.9,3444.7,0.4669]
["bitfinex","ETHUSD",1762894395487,0.5,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894395785,0.9775,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894395947,1.6461,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894396368,1.1461,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894397484,1.1337408,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1762894397694,0.5,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762894397899,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894398097,1e-08,3446.6,3446.5,3.99821647]
["bitfinex","ETHUSD",1762894398259,1e-08,3446.6,3446.5,3.96920153]
["bitfinex","ETHUSD",1762894398662,1e-08,3446.6,3446.5,4.46511647]
["bitfinex","ETHUSD",1762894398862,1e-08,3446.6,3446.5,4.43610153]
["bitfinex","ETHUSD",1762894399182,1e-08,3446.6,3446.5,3.48180153]
["bitfinex","ETHUSD",1762894399682,0.48290001,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894399853,1e-08,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894400674,0.96040001,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894400880,1e-08,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894401586,0.48290001,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894401787,1e-08,3446.6,3446.5,4.50650804]
["bitfinex","ETHUSD",1762894402006,1e-08,3446.6,3446.5,4.03960804]
["bitfinex","ETHUSD",1762894402180,1e-08,3446.6,3446.5,3.55220804]
["bitfinex","ETHUSD",1762894402903,1e-08,3446.6,3446.5,4.03960804]
["bitfinex","ETHUSD",1762894403398,1e-08,3446.6,3446.5,3.55220804]
["bitfinex","ETHUSD",1762894403603,1e-08,3446.6,3446.5,4.03960804]
["bitfinex","ETHUSD",1762894403806,1e-08,3446.6,3446.5,4.01434672]
["bitfinex","ETHUSD",1762894404568,1e-08,3446.6,3446.5,2.87623294]
["bitfinex","ETHUSD",1762894404770,1e-08,3446.6,3446.5,3.36363294]
["bitfinex","ETHUSD",1762894405384,1e-08,3446.6,3446.5,2.87623294]
["bitfinex","ETHUSD",1762894408847,1e-08,3446.6,3446.5,3.35013294]
["bitfinex","ETHUSD",1762894411493,1e-08,3446.6,3446.5,3.83113294]
["bitfinex","ETHUSD",1762894411695,1e-08,3446.6,3446.5,4.82358422]
["bitfinex","ETHUSD",1762894411901,1e-08,3446.6,3446.5,4.79456928]
["bitfinex","ETHUSD",1762894412205,1e-08,3446.6,3446.5,0.96343634]
["bitfinex","ETHUSD",1762894412412,0.27111949,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894412604,0.27111949,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894413339,0.76981949,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894413798,0.27111949,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894413993,0.24216098,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894414311,0.74086098,3446.6,3446.5,3.60549426]
["bitfinex","ETHUSD",1762894415431,1.21496098,3446.6,3446.1,0.001]
["bitfinex","ETHUSD",1762894415633,0.5,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762894415807,7.42795802,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762894416010,7.42665802,3446.9,3446.2,0.704]
["bitfinex","ETHUSD",1762894416345,0.4987,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762894417137,0.4987,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762894417138,7.71435802,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762894417323,0.9957,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762894417701,1.4698,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762894418324,1.4698,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762894418835,3.0090448,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762894420946,3.5090448,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762894421354,0.405504,3446.1,3445.8,0.001]
["bitfinex","ETHUSD",1762894421556,9.67540282,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762894421760,1.405504,3445.5,3444.7,2.90300898]
["bitfinex","ETHUSD",1762894422057,10.19940282,3445.5,3444.6,3.60206454]
["bitfinex","ETHUSD",1762894422229,10.67680282,3445.5,3444.9,2.90283132]
["bitfinex","ETHUSD",1762894422632,10.67680282,3445.5,3444.9,2.90279233]
["bitfinex","ETHUSD",1762894422856,10.67680282,3445.5,3444.6,0.699]
["bitfinex","ETHUSD",1762894423019,10.67680282,3445.5,3444.6,3.60207166]
["bitfinex","ETHUSD",1762894423219,10.67680282,3445.5,3444.7,2.90300572]
["bitfinex","ETHUSD",1762894423536,10.67680282,3445.5,3444.8,2.90290889]
["bitfinex","ETHUSD",1762894423956,10.67680282,3445.5,3444.1,0.181]
["bitfinex","ETHUSD",1762894424156,10.67680282,3445.5,3444.6,2.90303158]
["bitfinex","ETHUSD",1762894424466,10.67680282,3445.5,3444.3,2.90334486]
["bitfinex","ETHUSD",1762894424765,9.47380282,3445.5,3444.2,0.181]
["bitfinex","ETHUSD",1762894424984,10.17680282,3445.5,3444.6,2.90304964]
["bitfinex","ETHUSD",1762894425127,8.59089882,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894425325,8.09089882,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894425528,1.1337408,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894425727,2.3367408,3445.8,3445.6,2.90222532]
["bitfinex","ETHUSD",1762894425928,0.27020971,3445.7,3445.5,2.90227304]
["bitfinex","ETHUSD",1762894426140,0.4696,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894426354,0.73980971,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894427260,0.27020971,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894427694,0.73980971,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894427859,1.23980971,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894428190,0.73980971,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894428347,7.98136773,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894428548,0.27020971,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762894429163,0.73980971,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894429360,10.49801253,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894429646,9.99801253,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894430685,10.70101253,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894431185,3.95945451,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894431583,3.55395051,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894434463,2.37355051,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894434790,1.40395051,3445.5,3445.4,3.37042061]
["bitfinex","ETHUSD",1762894435196,2.27905451,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894435398,4.45945451,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762894435712,1.5392448,3445.4,3444.7,0.001]
["bitfinex","ETHUSD",1762894435910,0.5,3444.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894436140,8.94706768,3444.0,3442.9,0.469]
["bitfinex","ETHUSD",1762894436430,9.82397168,3444.0,3443.1,2.90435708]
["bitfinex","ETHUSD",1762894436579,10.32397168,3444.0,3443.0,2.90541786]
["bitfinex","ETHUSD",1762894436898,10.32397168,3444.0,3443.1,3.0675573]
["bitfinex","ETHUSD",1762894436899,9.82397168,3444.0,3443.1,3.0675573]
["bitfinex","ETHUSD",1762894437070,9.82397168,3444.0,3443.2,2.90526577]
["bitfinex","ETHUSD",1762894437277,10.32397168,3444.0,3443.2,0.001]
["bitfinex","ETHUSD",1762894438000,9.82397168,3444.0,3443.2,0.001]
["bitfinex","ETHUSD",1762894438199,9.82397168,3444.0,3443.3,2.90418179]
["bitfinex","ETHUSD",1762894438498,9.82397168,3444.0,3443.4,2.90408843]
["bitfinex","ETHUSD",1762894438697,9.82397168,3444.0,3443.5,2.9050206]
["bitfinex","ETHUSD",1762894438911,9.41846768,3444.0,3443.6,2.90388232]
["bitfinex","ETHUSD",1762894439511,1.40328357,3444.0,3443.9,3.38318477]
["bitfinex","ETHUSD",1762894439673,0.26954277,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894439878,0.73244277,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894440515,1.23244277,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894441174,9.68556768,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894442225,10.59107168,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894442423,11.29407168,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894442743,10.31097168,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894442875,3.06918357,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894444280,3.55228357,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894444715,2.60628357,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762894444917,0.26954277,3444.0,3443.9,3.38318477]
["bitfinex","ETHUSD",1762894445116,1.203,3444.5,3444.0,2.90359895]
["bitfinex","ETHUSD",1762894445414,0.26937141,3444.4,3443.9,0.4795]
["bitfinex","ETHUSD",1762894445600,0.26937141,3444.3,3443.9,2.90467585]
["bitfinex","ETHUSD",1762894445801,0.76937141,3444.2,3443.9,2.90467585]
["bitfinex","ETHUSD",1762894445983,0.26937141,3444.1,3443.9,2.90467585]
["bitfinex","ETHUSD",1762894446185,0.26937141,3444.0,3443.9,2.90467585]
["bitfinex","ETHUSD",1762894446381,0.26937141,3444.0,3443.9,3.48552719]
["bitfinex","ETHUSD",1762894446620,0.26937141,3444.0,3443.9,4.44242719]
["bitfinex","ETHUSD",1762894447127,0.6767,3445.9,3443.9,1.56778818]
["bitfinex","ETHUSD",1762894447282,0.1936,3445.9,3444.1,2.90351615]
["bitfinex","ETHUSD",1762894447481,0.5,3445.7,3444.9,2.9028193]
["bitfinex","ETHUSD",1762894447701,0.5,3445.7,3445.1,2.90261575]
["bitfinex","ETHUSD",1762894447914,0.5,3445.7,3444.9,3.6058193]
["bitfinex","ETHUSD",1762894447915,0.4831,3445.8,3444.9,0.703]
["bitfinex","ETHUSD",1762894448101,0.1936,3445.9,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894448102,0.5,3445.9,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894448310,0.6817,3445.9,3445.1,0.40840734]
["bitfinex","ETHUSD",1762894448495,0.5,3445.8,3445.0,0.4784]
["bitfinex","ETHUSD",1762894448687,0.5,3445.8,3445.2,3.6055378]
["bitfinex","ETHUSD",1762894448887,0.5,3445.6,3445.2,3.6055378]
["bitfinex","ETHUSD",1762894449136,0.5,3445.6,3445.3,2.90249274]
["bitfinex","ETHUSD",1762894449686,0.5,3445.6,3445.2,2.90258715]
["bitfinex","ETHUSD",1762894450031,0.5,3445.8,3445.1,3.60561237]
["bitfinex","ETHUSD",1762894450237,0.1817,3445.9,3445.2,2.90257478]
["bitfinex","ETHUSD",1762894450474,0.5,3445.5,3444.9,0.703]
["bitfinex","ETHUSD",1762894450766,0.5,3445.5,3445.0,2.9027459]
["bitfinex","ETHUSD",1762894451464,0.5,3445.5,3444.9,0.703]
["bitfinex","ETHUSD",1762894451465,0.5,3445.5,3445.1,2.90265145]
["bitfinex","ETHUSD",1762894451676,0.5,3445.5,3445.0,2.90273283]
["bitfinex","ETHUSD",1762894451968,0.5,3445.2,3444.9,3.60577454]
["bitfinex","ETHUSD",1762894452135,0.5,3445.2,3445.0,2.90274497]
["bitfinex","ETHUSD",1762894452663,0.5,3445.2,3444.9,0.703]
["bitfinex","ETHUSD",1762894452876,0.5,3445.2,3444.9,3.60581808]
["bitfinex","ETHUSD",1762894453169,0.5,3445.2,3444.9,0.703]
["bitfinex","ETHUSD",1762894453665,0.5,3445.2,3444.8,0.1394]
["bitfinex","ETHUSD",1762894453666,0.5,3445.2,3444.8,0.8424]
["bitfinex","ETHUSD",1762894453959,0.5,3445.2,3444.8,3.52069074]
["bitfinex","ETHUSD",1762894454164,1.1337408,3445.7,3445.3,2.90248093]
["bitfinex","ETHUSD",1762894454370,0.703,3446.1,3445.4,2.90235068]
["bitfinex","ETHUSD",1762894454662,0.5,3445.8,3445.1,0.4784]
["bitfinex","ETHUSD",1762894454963,0.5,3446.0,3445.3,0.702]
["bitfinex","ETHUSD",1762894455169,0.4851,3446.6,3446.0,2.90189507]
["bitfinex","ETHUSD",1762894455371,0.5,3446.2,3445.5,2.90226603]
["bitfinex","ETHUSD",1762894455516,1.1851,3446.5,3445.3,4.502]
["bitfinex","ETHUSD",1762894455517,0.5,3445.8,3445.3,4.502]
["bitfinex","ETHUSD",1762894455716,0.5,3445.8,3445.6,2.90219381]
["bitfinex","ETHUSD",1762894456041,0.5,3445.8,3445.4,0.4502]
["bitfinex","ETHUSD",1762894456248,0.5,3445.8,3445.5,2.90233638]
["bitfinex","ETHUSD",1762894456449,0.5,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894456962,0.5,3445.8,3445.4,0.9286]
["bitfinex","ETHUSD",1762894457144,0.5,3445.8,3445.6,2.90219472]
["bitfinex","ETHUSD",1762894457341,0.5,3445.8,3445.0,2.90271863]
["bitfinex","ETHUSD",1762894457342,0.4629,3445.5,3444.4,3.8]
["bitfinex","ETHUSD",1762894457539,1.6168408,3445.7,3444.9,3.60483951]
["bitfinex","ETHUSD",1762894457540,0.5,3445.2,3444.9,3.60483951]
["bitfinex","ETHUSD",1762894457759,0.5,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762894457930,0.5,3445.2,3444.9,3.60483951]
["bitfinex","ETHUSD",1762894457931,0.5,3445.2,3445.0,2.90272923]
["bitfinex","ETHUSD",1762894458337,0.5,3445.2,3444.9,0.702]
["bitfinex","ETHUSD",1762894458662,0.5,3445.2,3445.0,2.9027366]
["bitfinex","ETHUSD",1762894459031,0.5,3445.2,3444.9,0.702]
["bitfinex","ETHUSD",1762894459220,0.27018166,3445.1,3444.9,0.702]
["bitfinex","ETHUSD",1762894459531,0.27018166,3445.1,3444.9,3.60481447]
["bitfinex","ETHUSD",1762894459759,0.27018166,3445.1,3445.0,0.702]
["bitfinex","ETHUSD",1762894459964,0.27018166,3445.1,3444.8,0.1394]
["bitfinex","ETHUSD",1762894460117,0.27018166,3445.1,3445.0,3.38125761]
["bitfinex","ETHUSD",1762894460457,0.27018166,3445.1,3445.0,4.62004822]
["bitfinex","ETHUSD",1762894460660,1.14229857,3446.4,3445.0,1.71729061]
["bitfinex","ETHUSD",1762894460863,0.5,3446.1,3445.8,2.9020816]
["bitfinex","ETHUSD",1762894461020,0.27027273,3446.0,3445.9,3.60399947]
["bitfinex","ETHUSD",1762894461215,0.5,3446.3,3446.2,2.90171992]
["bitfinex","ETHUSD",1762894461413,0.5,3446.3,3445.9,0.702]
["bitfinex","ETHUSD",1762894461414,0.77014179,3446.3,3445.9,0.4785]
["bitfinex","ETHUSD",1762894461613,0.77014179,3446.2,3445.8,2.90203708]
["bitfinex","ETHUSD",1762894461826,0.5,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894462052,0.27014179,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894462211,0.5,3446.4,3446.0,2.90188559]
["bitfinex","ETHUSD",1762894462411,0.2699939,3446.3,3445.9,4.08244013]
["bitfinex","ETHUSD",1762894462633,0.2699939,3446.2,3445.9,3.38044954]
["bitfinex","ETHUSD",1762894462955,0.2699939,3446.1,3445.9,2.90194954]
["bitfinex","ETHUSD",1762894463145,0.002,3446.6,3445.3,2.90244528]
["bitfinex","ETHUSD",1762894463146,0.2699939,3446.0,3445.6,0.702]
["bitfinex","ETHUSD",1762894463456,0.2699939,3445.9,3445.6,4.01250707]
["bitfinex","ETHUSD",1762894463753,0.2699939,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762894463952,1.6168408,3446.5,3445.9,2.90198986]
["bitfinex","ETHUSD",1762894464262,0.5,3446.1,3445.9,0.702]
["bitfinex","ETHUSD",1762894464551,0.26999547,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894465455,0.26999547,3446.0,3445.9,3.60399947]
["bitfinex","ETHUSD",1762894465842,1.20239547,3446.0,3445.0,0.76039061]
["bitfinex","ETHUSD",1762894466019,0.5,3445.5,3445.1,0.702]
["bitfinex","ETHUSD",1762894466352,0.26999547,3445.4,3445.1,0.702]
["bitfinex","ETHUSD",1762894466955,0.26999547,3445.4,3444.9,0.4506]
["bitfinex","ETHUSD",1762894466956,0.26999547,3445.4,3445.2,0.702]
["bitfinex","ETHUSD",1762894467157,0.5,3445.1,3444.8,0.1394]
["bitfinex","ETHUSD",1762894467451,0.26999547,3445.0,3444.9,0.702]
["bitfinex","ETHUSD",1762894467656,0.26999547,3445.0,3444.9,3.60484188]
["bitfinex","ETHUSD",1762894467961,0.26999547,3445.0,3444.9,1.1955]
["bitfinex","ETHUSD",1762894468356,0.26999547,3445.7,3444.9,1.1955]
["bitfinex","ETHUSD",1762894468660,0.5,3445.3,3445.0,2.9027112]
["bitfinex","ETHUSD",1762894468854,0.26999547,3445.2,3445.0,2.90268569]
["bitfinex","ETHUSD",1762894469060,0.26999547,3445.1,3445.0,2.90268569]
["bitfinex","ETHUSD",1762894469261,0.5,3445.5,3444.9,0.702]
["bitfinex","ETHUSD",1762894469445,0.27010798,3445.4,3445.0,3.39621952]
["bitfinex","ETHUSD",1762894469644,0.27010798,3445.3,3445.0,3.39621952]
["bitfinex","ETHUSD",1762894469845,0.27010798,3445.2,3445.1,2.90259526]
["bitfinex","ETHUSD",1762894470054,0.5,3445.7,3445.4,2.90238931]
["bitfinex","ETHUSD",1762894470363,0.27013136,3445.6,3445.5,0.702]
["bitfinex","ETHUSD",1762894471471,0.27013136,3445.6,3445.5,4.54843638]
["bitfinex","ETHUSD",1762894471642,0.77028103,3446.1,3445.6,2.90225132]
["bitfinex","ETHUSD",1762894471843,0.27028102,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762894472022,0.27028102,3446.0,3445.9,3.60399947]
["bitfinex","ETHUSD",1762894472229,0.27043502,3446.0,3445.9,4.09746095]
["bitfinex","ETHUSD",1762894472568,0.27043502,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894472728,0.76393502,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894473041,1.26393502,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894473654,0.77043502,3446.0,3445.9,0.702]
["bitfinex","ETHUSD",1762894473835,0.27043502,3446.0,3445.9,1.1955]
["bitfinex","ETHUSD",1762894474033,0.27043502,3446.0,3445.9,4.09749947]
["bitfinex","ETHUSD",1762894475352,0.27043502,3446.0,3445.9,1.1955]
["bitfinex","ETHUSD",1762894475664,0.27043502,3446.0,3445.9,4.09749947]
["bitfinex","ETHUSD",1762894475878,0.27043502,3446.0,3445.9,1.1955]
["bitfinex","ETHUSD",1762894476227,0.77043502,3446.0,3445.6,2.90222897]
["bitfinex","ETHUSD",1762894476426,0.27043502,3445.9,3445.7,0.701]
["bitfinex","ETHUSD",1762894476692,0.27043502,3445.8,3445.7,3.60316791]
["bitfinex","ETHUSD",1762894476881,0.27043502,3445.8,3445.7,3.98536824]
["bitfinex","ETHUSD",1762894477080,0.27043502,3445.8,3445.7,4.47886824]
["bitfinex","ETHUSD",1762894477591,0.27043502,3445.8,3445.7,4.92946824]
["bitfinex","ETHUSD",1762894478173,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894478485,0.002,3446.2,3446.1,3.55583105]
["bitfinex","ETHUSD",1762894478671,0.002,3446.2,3446.1,5.3982663]
["bitfinex","ETHUSD",1762894480195,0.002,3446.2,3446.1,2.49643525]
["bitfinex","ETHUSD",1762894480418,0.002,3446.2,3445.8,0.1605]
["bitfinex","ETHUSD",1762894480602,0.002,3446.2,3445.8,1.3121]
["bitfinex","ETHUSD",1762894480773,0.502,3446.2,3445.9,0.701]
["bitfinex","ETHUSD",1762894481097,0.002,3446.2,3446.1,3.39533105]
["bitfinex","ETHUSD",1762894481299,0.002,3446.2,3446.1,4.14022222]
["bitfinex","ETHUSD",1762894481594,0.002,3446.2,3446.1,4.59082222]
["bitfinex","ETHUSD",1762894482573,0.002,3446.2,3446.1,5.29182222]
["bitfinex","ETHUSD",1762894483706,0.002,3446.2,3446.1,4.09633105]
["bitfinex","ETHUSD",1762894484067,0.002,3446.2,3445.5,0.1605]
["bitfinex","ETHUSD",1762894484295,0.002,3446.2,3446.0,2.90190768]
["bitfinex","ETHUSD",1762894484525,0.5,3446.0,3445.7,2.90211454]
["bitfinex","ETHUSD",1762894484730,0.5,3446.0,3445.8,2.90207227]
["bitfinex","ETHUSD",1762894484928,0.5,3446.0,3445.6,0.701]
["bitfinex","ETHUSD",1762894485525,0.5,3446.0,3445.2,0.1605]
["bitfinex","ETHUSD",1762894485726,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894485894,0.002,3446.2,3446.1,4.72605641]
["bitfinex","ETHUSD",1762894486095,0.002,3446.2,3446.1,5.17665641]
["bitfinex","ETHUSD",1762894488696,0.002,3446.2,3446.1,5.20567472]
["bitfinex","ETHUSD",1762894488927,0.002,3446.2,3446.1,5.17665641]
["bitfinex","ETHUSD",1762894490298,0.002,3446.2,3446.1,3.53155641]
["bitfinex","ETHUSD",1762894490637,0.002,3446.2,3446.1,4.57594936]
["bitfinex","ETHUSD",1762894490935,0.002,3446.2,3446.1,4.09633105]
["bitfinex","ETHUSD",1762894491307,0.002,3446.2,3445.6,0.4506]
["bitfinex","ETHUSD",1762894491506,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894493418,0.002,3446.2,3446.1,7.19533105]
["bitfinex","ETHUSD",1762894493632,0.002,3446.2,3446.1,8.27515739]
["bitfinex","ETHUSD",1762894494258,0.002,3446.2,3446.1,7.78165739]
["bitfinex","ETHUSD",1762894494472,0.4955,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894494633,0.002,3446.2,3446.1,6.70183105]
["bitfinex","ETHUSD",1762894495259,0.002,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894495617,0.4955,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894495818,0.9526,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894496632,0.4955,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894496949,0.002,3446.2,3446.1,6.70183105]
["bitfinex","ETHUSD",1762894497837,0.002,3446.2,3446.1,7.17423105]
["bitfinex","ETHUSD",1762894498036,0.002,3446.2,3446.1,4.87771926]
["bitfinex","ETHUSD",1762894498241,0.4841,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894498630,0.4841,3446.2,3446.1,6.70183105]
["bitfinex","ETHUSD",1762894498831,0.002,3446.2,3446.1,6.70183105]
["bitfinex","ETHUSD",1762894499032,0.002,3446.2,3446.1,3.8]
["bitfinex","ETHUSD",1762894499556,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894500257,0.002,3446.2,3445.2,17.56304579]
["bitfinex","ETHUSD",1762894500258,1.4677,3446.2,3444.6,0.1394]
["bitfinex","ETHUSD",1762894500498,0.6627,3444.7,3444.0,0.001]
["bitfinex","ETHUSD",1762894500621,0.9821,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894500826,0.6975,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762894501025,0.54267078,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762894501330,0.8806,3444.7,3443.7,3.60385341]
["bitfinex","ETHUSD",1762894501331,0.54267078,3443.8,3443.7,3.60385341]
["bitfinex","ETHUSD",1762894501729,0.4836,3445.8,3443.7,2.7610408]
["bitfinex","ETHUSD",1762894501932,0.4836,3445.8,3444.8,0.4724]
["bitfinex","ETHUSD",1762894501933,0.5,3445.6,3444.8,0.4724]
["bitfinex","ETHUSD",1762894502155,0.54198768,3445.5,3444.9,0.7]
["bitfinex","ETHUSD",1762894502334,0.54198768,3445.4,3445.0,0.7]
["bitfinex","ETHUSD",1762894502538,1.04198768,3445.3,3445.1,0.7]
["bitfinex","ETHUSD",1762894502735,0.54198768,3445.2,3445.1,0.7]
["bitfinex","ETHUSD",1762894503064,1.02408768,3445.2,3444.8,0.7]
["bitfinex","ETHUSD",1762894503265,0.54198768,3445.1,3444.4,0.1818]
["bitfinex","ETHUSD",1762894503577,0.4821,3445.2,3444.4,0.1818]
["bitfinex","ETHUSD",1762894503578,0.54198768,3445.0,3444.6,2.90301475]
["bitfinex","ETHUSD",1762894503747,0.54198768,3444.9,3444.6,2.90301475]
["bitfinex","ETHUSD",1762894504080,0.54198768,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762894504377,0.54198768,3444.8,3444.5,0.7]
["bitfinex","ETHUSD",1762894504658,1.22298768,3444.7,3444.5,0.7]
["bitfinex","ETHUSD",1762894504878,0.54198768,3444.6,3444.4,0.7]
["bitfinex","ETHUSD",1762894505048,0.54198768,3444.5,3444.4,0.7]
["bitfinex","ETHUSD",1762894506682,0.54198768,3444.5,3444.4,3.60326326]
["bitfinex","ETHUSD",1762894506861,0.54198768,3444.5,3444.4,4.74451231]
["bitfinex","ETHUSD",1762894507059,0.052,3447.3,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894507060,0.183,3446.9,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894507249,0.183,3446.9,3446.1,4.22413105]
["bitfinex","ETHUSD",1762894507250,0.002,3446.9,3446.1,4.22413105]
["bitfinex","ETHUSD",1762894507567,0.002,3446.9,3446.1,4.67903105]
["bitfinex","ETHUSD",1762894507729,0.002,3446.9,3446.1,6.88712697]
["bitfinex","ETHUSD",1762894507933,0.183,3446.9,3446.1,6.88712697]
["bitfinex","ETHUSD",1762894508779,0.183,3446.9,3446.1,6.43222697]
["bitfinex","ETHUSD",1762894509455,0.183,3446.9,3446.1,6.88712697]
["bitfinex","ETHUSD",1762894509657,0.002,3446.9,3446.1,6.88712697]
["bitfinex","ETHUSD",1762894510794,0.183,3446.9,3446.1,2.90809592]
["bitfinex","ETHUSD",1762894510990,0.183,3446.9,3445.6,0.37054732]
["bitfinex","ETHUSD",1762894510991,0.4836,3446.7,3445.6,0.1499]
["bitfinex","ETHUSD",1762894511191,0.4836,3446.7,3445.8,2.90208369]
["bitfinex","ETHUSD",1762894511493,6.91712764,3446.9,3446.1,3.37423105]
["bitfinex","ETHUSD",1762894511494,0.002,3446.9,3446.1,3.37423105]
["bitfinex","ETHUSD",1762894511665,0.002,3446.9,3446.1,4.07423105]
["bitfinex","ETHUSD",1762894511866,0.002,3446.9,3446.1,6.45675917]
["bitfinex","ETHUSD",1762894512176,0.002,3446.9,3446.1,4.52913105]
["bitfinex","ETHUSD",1762894512354,0.002,3446.9,3446.1,18.32913105]
["bitfinex","ETHUSD",1762894512557,0.002,3446.9,3446.1,19.02913105]
["bitfinex","ETHUSD",1762894514793,0.002,3446.9,3446.1,18.57423105]
["bitfinex","ETHUSD",1762894514794,0.183,3446.9,3446.1,18.57423105]
["bitfinex","ETHUSD",1762894515193,0.183,3446.9,3446.1,19.02913105]
["bitfinex","ETHUSD",1762894515396,0.183,3446.9,3446.1,21.22223686]
["bitfinex","ETHUSD",1762894515959,0.002,3446.9,3446.1,21.22223686]
["bitfinex","ETHUSD",1762894516271,0.002,3446.9,3446.5,3.30699826]
["bitfinex","ETHUSD",1762894516469,0.002,3446.9,3446.5,4.47939826]
["bitfinex","ETHUSD",1762894516669,0.002,3446.9,3446.5,4.93429826]
["bitfinex","ETHUSD",1762894517589,0.002,3446.9,3446.5,4.9633132]
["bitfinex","ETHUSD",1762894517767,0.002,3446.9,3446.5,5.72078849]
["bitfinex","ETHUSD",1762894518181,0.002,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762894518369,0.002,3446.9,3446.8,6.06778653]
["bitfinex","ETHUSD",1762894518585,0.002,3446.9,3446.8,20.56778653]
["bitfinex","ETHUSD",1762894519461,0.002,3446.9,3446.8,19.00738253]
["bitfinex","ETHUSD",1762894519673,0.002,3446.9,3446.8,19.70738253]
["bitfinex","ETHUSD",1762894519895,0.002,3446.9,3446.8,22.04690333]
["bitfinex","ETHUSD",1762894520071,0.002,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762894520274,0.002,3446.9,3446.8,3.60124173]
["bitfinex","ETHUSD",1762894520673,0.002,3446.9,3446.4,2.90151361]
["bitfinex","ETHUSD",1762894520674,1.1487,3446.9,3446.4,2.90151361]
["bitfinex","ETHUSD",1762894520877,0.4794,3446.1,3445.1,0.4549]
["bitfinex","ETHUSD",1762894521095,0.4794,3446.1,3445.9,2.90194779]
["bitfinex","ETHUSD",1762894521261,0.6996,3446.0,3445.6,2.9021834]
["bitfinex","ETHUSD",1762894521596,0.26945526,3445.9,3445.7,0.7]
["bitfinex","ETHUSD",1762894521798,0.4836,3446.4,3445.7,0.7]
["bitfinex","ETHUSD",1762894522015,0.53951332,3446.3,3445.7,0.7]
["bitfinex","ETHUSD",1762894522215,0.6631,3445.8,3445.7,0.7]
["bitfinex","ETHUSD",1762894522400,0.26942922,3445.8,3445.7,3.60209654]
["bitfinex","ETHUSD",1762894522601,1.1666,3446.9,3446.2,2.90166343]
["bitfinex","ETHUSD",1762894522804,1.02309577,3446.8,3446.1,0.7]
["bitfinex","ETHUSD",1762894522990,1.02309577,3446.7,3446.2,2.901745]
["bitfinex","ETHUSD",1762894523312,0.53949577,3446.6,3446.2,2.901745]
["bitfinex","ETHUSD",1762894523507,0.53949577,3446.5,3446.2,2.901745]
["bitfinex","ETHUSD",1762894523683,0.53949577,3446.4,3446.2,2.901745]
["bitfinex","ETHUSD",1762894523880,0.53949577,3446.3,3446.1,3.60181234]
["bitfinex","ETHUSD",1762894524081,0.53949577,3446.2,3446.1,0.7]
["bitfinex","ETHUSD",1762894524277,0.26943182,3446.2,3446.1,0.7]
["bitfinex","ETHUSD",1762894524504,0.53948356,3446.2,3446.1,3.60183105]
["bitfinex","ETHUSD",1762894524817,1.50518356,3446.2,3446.1,0.7]
["bitfinex","ETHUSD",1762894525220,1.02158356,3446.2,3446.1,0.7]
["bitfinex","ETHUSD",1762894525424,0.53948356,3446.2,3446.1,0.7]
["bitfinex","ETHUSD",1762894525723,1.51418356,3446.2,3445.2,1.5886408]
["bitfinex","ETHUSD",1762894525922,0.5,3446.0,3445.4,2.90239564]
["bitfinex","ETHUSD",1762894526129,0.53948356,3445.9,3445.3,3.60247923]
["bitfinex","ETHUSD",1762894526300,0.53948356,3445.8,3445.4,2.90241024]
["bitfinex","ETHUSD",1762894526500,0.26943182,3445.7,3445.3,3.60250131]
["bitfinex","ETHUSD",1762894526697,0.26943182,3445.6,3445.3,2.67263554]
["bitfinex","ETHUSD",1762894526888,0.6801,3445.9,3445.3,2.67263554]
["bitfinex","ETHUSD",1762894527222,0.53961785,3445.8,3445.3,5.57513448]
["bitfinex","ETHUSD",1762894527429,0.53961785,3445.7,3445.5,2.90231685]
["bitfinex","ETHUSD",1762894527625,0.2695311,3445.6,3445.5,2.90231685]
["bitfinex","ETHUSD",1762894527785,0.2695311,3445.6,3445.5,3.60231685]
["bitfinex","ETHUSD",1762894527992,0.26959811,3445.8,3445.6,2.9022418]
["bitfinex","ETHUSD",1762894528185,0.6801,3445.9,3445.7,2.90213844]
["bitfinex","ETHUSD",1762894528388,0.53962057,3445.8,3445.7,2.90213844]
["bitfinex","ETHUSD",1762894528626,0.53962057,3445.8,3445.7,3.60213844]
["bitfinex","ETHUSD",1762894528923,0.53962057,3445.8,3445.7,0.7]
["bitfinex","ETHUSD",1762894529124,1.00782057,3445.8,3445.7,0.7]
["bitfinex","ETHUSD",1762894529328,1.50042057,3445.8,3444.6,3.8]
["bitfinex","ETHUSD",1762894529550,6.94592764,3445.5,3443.7,0.5009]
["bitfinex","ETHUSD",1762894529752,0.5,3445.1,3444.5,0.7]
["bitfinex","ETHUSD",1762894529956,0.53962057,3445.0,3444.6,2.90306656]
["bitfinex","ETHUSD",1762894530113,0.53962057,3444.9,3444.6,2.90306656]
["bitfinex","ETHUSD",1762894530313,0.00631287,3453.4,3444.4,0.001]
["bitfinex","ETHUSD",1762894530314,0.4682,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762894530514,0.4682,3444.5,3444.4,0.701]
["bitfinex","ETHUSD",1762894530756,1.00782057,3444.5,3444.4,0.701]
["bitfinex","ETHUSD",1762894531158,1.50042057,3444.5,3444.4,0.701]
["bitfinex","ETHUSD",1762894532555,1.50042057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894533648,2.00042057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894533833,3.63416137,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894534429,3.13416137,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894535845,1.00782057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894536247,1.50042057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894536648,2.00042057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894538253,2.90592457,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894539103,1.00782057,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894539399,0.53895781,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762894539565,0.53895781,3444.5,3444.4,3.38496326]
["bitfinex","ETHUSD",1762894539897,0.26892044,3444.5,3444.4,4.48879516]
["bitfinex","ETHUSD",1762894540202,0.458,3445.3,3444.8,2.90286744]
["bitfinex","ETHUSD",1762894540497,0.53822751,3445.2,3444.9,2.90280654]
["bitfinex","ETHUSD",1762894540792,0.53822751,3445.1,3444.9,2.90280654]
["bitfinex","ETHUSD",1762894541083,0.2689227,3445.0,3444.7,2.90292672]
["bitfinex","ETHUSD",1762894541308,0.4536,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762894541591,0.458,3445.3,3444.4,0.001]
["bitfinex","ETHUSD",1762894541592,0.254,3444.6,3444.4,0.701]
["bitfinex","ETHUSD",1762894541761,1.5917408,3445.6,3444.4,0.701]
["bitfinex","ETHUSD",1762894541966,0.53814186,3445.5,3444.8,2.90287227]
["bitfinex","ETHUSD",1762894542174,0.53814186,3445.4,3444.8,2.90285798]
["bitfinex","ETHUSD",1762894542376,2.2917408,3445.6,3444.8,2.90285798]
["bitfinex","ETHUSD",1762894542377,0.53814186,3445.3,3444.8,2.90285798]
["bitfinex","ETHUSD",1762894542578,0.53814186,3445.2,3444.9,0.02902841]
["bitfinex","ETHUSD",1762894542763,0.958,3446.0,3445.2,2.902535]
["bitfinex","ETHUSD",1762894542966,0.53818671,3445.8,3445.6,2.9021837]
["bitfinex","ETHUSD",1762894543216,0.26894851,3445.7,3445.5,0.7]
["bitfinex","ETHUSD",1762894543510,0.72259163,3445.6,3444.4,1.1347408]
["bitfinex","ETHUSD",1762894543654,0.26899163,3445.5,3444.5,1.32902448]
["bitfinex","ETHUSD",1762894543994,0.26899163,3445.5,3445.2,2.90257116]
["bitfinex","ETHUSD",1762894544307,0.5,3446.4,3445.4,3.53301753]
["bitfinex","ETHUSD",1762894544496,0.53839107,3446.3,3445.5,0.4807]
["bitfinex","ETHUSD",1762894544788,0.5,3446.0,3445.4,14.5]
["bitfinex","ETHUSD",1762894544995,0.53839107,3445.9,3445.4,14.5]
["bitfinex","ETHUSD",1762894545153,0.53839107,3445.8,3445.2,0.7]
["bitfinex","ETHUSD",1762894545351,0.53839107,3445.7,3445.3,0.7]
["bitfinex","ETHUSD",1762894545586,0.26905564,3445.6,3445.3,3.60247091]
["bitfinex","ETHUSD",1762894545790,0.26905564,3445.5,3445.3,4.25298406]
["bitfinex","ETHUSD",1762894545987,0.6509,3445.9,3445.3,4.25298406]
["bitfinex","ETHUSD",1762894546159,0.53854184,3445.8,3445.3,1.35051315]
["bitfinex","ETHUSD",1762894546358,0.53854184,3445.7,3445.3,4.25297499]
["bitfinex","ETHUSD",1762894546567,0.5386917,3445.6,3445.3,0.7]
["bitfinex","ETHUSD",1762894546771,0.5386917,3445.5,3445.3,0.7]
["bitfinex","ETHUSD",1762894547091,0.6509,3445.9,3445.3,0.7]
["bitfinex","ETHUSD",1762894547092,0.26913997,3445.4,3445.3,3.60250486]
["bitfinex","ETHUSD",1762894547263,0.26929485,3445.4,3445.3,0.7]
["bitfinex","ETHUSD",1762894547584,0.6509,3445.9,3445.3,1.07524857]
["bitfinex","ETHUSD",1762894547585,0.26929485,3445.8,3445.3,1.07524857]
["bitfinex","ETHUSD",1762894547776,0.5390091,3445.7,3445.5,2.90228607]
["bitfinex","ETHUSD",1762894547975,0.5390091,3445.6,3445.5,2.90228607]
["bitfinex","ETHUSD",1762894548157,0.5390091,3445.6,3445.3,0.7]
["bitfinex","ETHUSD",1762894548357,0.53920271,3445.5,3445.3,0.7]
["bitfinex","ETHUSD",1762894548557,0.53920271,3445.4,3445.3,3.60250486]
["bitfinex","ETHUSD",1762894548776,0.53924655,3445.4,3445.3,4.26801141]
["bitfinex","ETHUSD",1762894549564,0.53924655,3445.4,3445.3,4.74871141]
["bitfinex","ETHUSD",1762894549764,0.53924655,3445.4,3445.3,5.20571141]
["bitfinex","ETHUSD",1762894550360,0.26929485,3445.4,3445.3,5.20571141]
["bitfinex","ETHUSD",1762894550661,0.27028219,3445.4,3445.3,2.30320655]
["bitfinex","ETHUSD",1762894551058,0.27030507,3446.5,3445.4,0.92608427]
["bitfinex","ETHUSD",1762894551257,0.002,3446.6,3446.5,4.03523506]
["bitfinex","ETHUSD",1762894551459,0.002,3446.6,3446.5,5.67293506]
["bitfinex","ETHUSD",1762894551664,0.002,3446.6,3446.5,20.17293506]
["bitfinex","ETHUSD",1762894552486,0.002,3446.6,3446.5,19.01593506]
["bitfinex","ETHUSD",1762894552687,0.002,3446.6,3446.5,22.37967765]
["bitfinex","ETHUSD",1762894554562,0.002,3446.6,3446.5,16.70674259]
["bitfinex","ETHUSD",1762894554762,0.002,3446.6,3446.5,18.10049426]
["bitfinex","ETHUSD",1762894555373,0.002,3446.6,3446.5,19.03819426]
["bitfinex","ETHUSD",1762894556578,0.002,3446.6,3446.5,16.1367]
["bitfinex","ETHUSD",1762894556795,0.002,3446.6,3446.5,15.199]
["bitfinex","ETHUSD",1762894557101,0.002,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894557404,0.002,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894557608,0.002,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894557805,0.4823,3446.6,3445.6,0.6216]
["bitfinex","ETHUSD",1762894558101,0.26952661,3446.5,3446.2,2.90171841]
["bitfinex","ETHUSD",1762894558271,0.26952661,3446.5,3446.3,0.699]
["bitfinex","ETHUSD",1762894558667,0.26952661,3446.4,3446.3,0.699]
["bitfinex","ETHUSD",1762894558867,0.74982661,3446.4,3446.3,0.699]
["bitfinex","ETHUSD",1762894559301,1.51809582,3446.4,3445.6,0.1499]
["bitfinex","ETHUSD",1762894559537,0.1748,3446.1,3445.8,2.90203061]
["bitfinex","ETHUSD",1762894559704,0.26952661,3446.0,3445.8,2.90203061]
["bitfinex","ETHUSD",1762894560008,0.26952661,3446.0,3445.8,3.56734761]
["bitfinex","ETHUSD",1762894560210,0.26952661,3446.0,3445.7,0.699]
["bitfinex","ETHUSD",1762894560382,0.002,3446.6,3445.9,0.4553]
["bitfinex","ETHUSD",1762894560587,0.002,3446.6,3446.3,2.90161327]
["bitfinex","ETHUSD",1762894560907,0.002,3446.6,3446.4,0.72801578]
["bitfinex","ETHUSD",1762894561107,0.002,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894561108,0.27136076,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894561278,0.002,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894561603,0.002,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894561804,0.27136076,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894562006,0.002,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894562184,0.002,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894562384,0.4652,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894562714,1.50275662,3446.6,3446.5,0.699]
["bitfinex","ETHUSD",1762894563119,0.27136076,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894563302,0.002,3446.6,3446.5,3.60049426]
["bitfinex","ETHUSD",1762894563489,0.002,3446.6,3446.5,4.25070877]
["bitfinex","ETHUSD",1762894564006,0.002,3446.6,3446.5,5.63662771]
["bitfinex","ETHUSD",1762894564336,0.002,3446.6,3446.5,7.47116443]
["bitfinex","ETHUSD",1762894564536,0.002,3446.6,3446.5,20.33974957]
["bitfinex","ETHUSD",1762894564985,0.002,3446.6,3446.5,19.64074957]
["bitfinex","ETHUSD",1762894565319,0.002,3446.6,3446.5,20.83584957]
["bitfinex","ETHUSD",1762894565521,0.1968,3448.7,3447.1,0.6203]
["bitfinex","ETHUSD",1762894565840,0.26938448,3448.6,3447.2,5.59444988]
["bitfinex","ETHUSD",1762894565980,0.26938448,3448.6,3447.2,6.09054988]
["bitfinex","ETHUSD",1762894566180,0.26938448,3448.6,3447.2,20.59054988]
["bitfinex","ETHUSD",1762894567272,0.1968,3448.9,3448.7,2.89963942]
["bitfinex","ETHUSD",1762894567454,0.1968,3448.9,3448.8,0.699]
["bitfinex","ETHUSD",1762894567767,0.6956,3449.3,3448.8,3.62755485]
["bitfinex","ETHUSD",1762894567980,0.1968,3448.9,3448.8,3.59850993]
["bitfinex","ETHUSD",1762894568762,0.1968,3449.3,3448.8,0.72799559]
["bitfinex","ETHUSD",1762894568932,0.1968,3449.3,3448.8,0.699]
["bitfinex","ETHUSD",1762894569255,0.34199089,3452.0,3448.8,0.699]
["bitfinex","ETHUSD",1762894569256,0.1968,3449.7,3448.8,0.699]
["bitfinex","ETHUSD",1762894569741,0.6956,3449.7,3448.9,14.5]
["bitfinex","ETHUSD",1762894570144,0.4988,3449.6,3448.9,14.5]
["bitfinex","ETHUSD",1762894570344,0.4988,3449.6,3447.9,0.165]
["bitfinex","ETHUSD",1762894570345,0.9988,3449.6,3449.0,0.699]
["bitfinex","ETHUSD",1762894570655,0.4632,3449.1,3448.7,2.89963176]
["bitfinex","ETHUSD",1762894570877,0.4632,3449.1,3448.8,0.699]
["bitfinex","ETHUSD",1762894571059,0.962,3449.1,3448.8,0.699]
["bitfinex","ETHUSD",1762894571448,0.1968,3449.7,3448.1,14.5]
["bitfinex","ETHUSD",1762894571449,0.6174,3448.9,3448.1,14.5]
["bitfinex","ETHUSD",1762894571762,0.1964,3448.8,3448.1,14.5]
["bitfinex","ETHUSD",1762894571960,0.1964,3448.8,3448.2,0.699]
["bitfinex","ETHUSD",1762894571961,0.6952,3448.8,3448.2,0.699]
["bitfinex","ETHUSD",1762894572166,0.6952,3448.8,3448.3,2.89994848]
["bitfinex","ETHUSD",1762894572324,0.4988,3448.7,3448.3,2.89994848]
["bitfinex","ETHUSD",1762894572532,0.4988,3448.7,3448.2,0.699]
["bitfinex","ETHUSD",1762894573125,0.4988,3448.7,3448.0,2.90017787]
["bitfinex","ETHUSD",1762894573443,0.4988,3448.7,3448.1,0.699]
["bitfinex","ETHUSD",1762894573869,0.4988,3448.7,3447.7,14.5]
["bitfinex","ETHUSD",1762894573870,0.4988,3448.7,3448.2,0.699]
["bitfinex","ETHUSD",1762894574163,0.4988,3448.7,3448.3,0.699]
["bitfinex","ETHUSD",1762894575272,0.1542,3448.9,3448.4,2.89982667]
["bitfinex","ETHUSD",1762894575451,0.1542,3448.9,3448.3,0.699]
["bitfinex","ETHUSD",1762894575647,0.1542,3448.9,3448.6,2.89971987]
["bitfinex","ETHUSD",1762894576071,0.4988,3449.1,3448.7,0.699]
["bitfinex","ETHUSD",1762894576442,0.4988,3449.4,3448.7,0.699]
["bitfinex","ETHUSD",1762894576842,0.4988,3449.4,3448.7,3.59861834]
["bitfinex","ETHUSD",1762894577142,0.4988,3449.4,3448.8,2.89955926]
["bitfinex","ETHUSD",1762894577342,0.4988,3449.4,3448.7,3.59863489]
["bitfinex","ETHUSD",1762894577543,0.26947458,3449.3,3448.7,2.89963489]
["bitfinex","ETHUSD",1762894577743,0.26947458,3449.2,3448.8,0.699]
["bitfinex","ETHUSD",1762894577974,0.26947458,3449.1,3448.9,2.89942236]
["bitfinex","ETHUSD",1762894578169,0.26947458,3449.0,3448.9,2.89942236]
["bitfinex","ETHUSD",1762894578347,0.26947458,3449.0,3448.9,3.35472236]
["bitfinex","ETHUSD",1762894579352,0.53902564,3449.0,3448.9,3.35472236]
["bitfinex","ETHUSD",1762894579744,0.53902564,3449.0,3448.9,17.85472236]
["bitfinex","ETHUSD",1762894580384,0.53902564,3449.0,3448.9,20.49615809]
["bitfinex","ETHUSD",1762894580978,0.53902564,3449.0,3448.9,20.00005809]
["bitfinex","ETHUSD",1762894582786,0.26947458,3449.0,3448.9,20.49615809]
["bitfinex","ETHUSD",1762894582994,0.1968,3450.3,3449.0,1.1337408]
["bitfinex","ETHUSD",1762894583201,0.1968,3449.9,3449.6,2.89881593]
["bitfinex","ETHUSD",1762894583492,0.4632,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762894583653,0.73284544,3449.7,3449.6,0.699]
["bitfinex","ETHUSD",1762894583853,0.73284544,3449.7,3449.2,14.5]
["bitfinex","ETHUSD",1762894584049,0.26964544,3449.6,3449.4,2.89904989]
["bitfinex","ETHUSD",1762894584275,0.26964544,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762894584492,0.26964544,3449.6,3449.5,5.45398179]
["bitfinex","ETHUSD",1762894584652,0.4988,3450.9,3450.3,2.89824272]
["bitfinex","ETHUSD",1762894584982,0.26948158,3450.8,3450.4,0.698]
["bitfinex","ETHUSD",1762894585282,0.26948158,3450.7,3450.4,0.698]
["bitfinex","ETHUSD",1762894585500,0.4632,3450.5,3450.4,0.698]
["bitfinex","ETHUSD",1762894585785,0.73268158,3450.5,3450.4,0.698]
["bitfinex","ETHUSD",1762894586188,1.18938158,3450.5,3450.4,0.698]
["bitfinex","ETHUSD",1762894586549,1.18938158,3450.5,3449.8,14.5]
["bitfinex","ETHUSD",1762894586757,0.6539,3449.9,3449.1,0.1575]
["bitfinex","ETHUSD",1762894586950,0.26948158,3449.8,3449.6,2.89883295]
["bitfinex","ETHUSD",1762894587166,0.26948158,3449.8,3449.7,15.198]
["bitfinex","ETHUSD",1762894587381,0.26948158,3449.8,3449.7,18.09680279]
["bitfinex","ETHUSD",1762894587797,0.72868158,3449.8,3449.1,0.1575]
["bitfinex","ETHUSD",1762894587969,0.2019,3449.5,3449.2,0.698]
["bitfinex","ETHUSD",1762894588150,0.26945218,3449.4,3449.2,15.198]
["bitfinex","ETHUSD",1762894588349,0.4592,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762894588574,0.26945218,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762894589384,0.26945218,3449.2,3449.0,0.698]
["bitfinex","ETHUSD",1762894589587,0.26945218,3449.1,3449.0,3.5973891]
["bitfinex","ETHUSD",1762894590094,0.26945218,3449.1,3449.0,5.71293154]
["bitfinex","ETHUSD",1762894590256,0.26945218,3449.1,3449.0,6.18943154]
["bitfinex","ETHUSD",1762894590777,0.26945218,3449.1,3449.0,5.71293154]
["bitfinex","ETHUSD",1762894591688,1.18535218,3449.1,3449.0,0.698]
["bitfinex","ETHUSD",1762894591897,1.18535218,3449.1,3448.9,0.001]
["bitfinex","ETHUSD",1762894592205,0.92805218,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894592490,0.92805218,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894593112,0.26945218,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894593268,0.26945218,3449.0,3448.9,5.18727936]
["bitfinex","ETHUSD",1762894593594,0.26945218,3449.0,3448.9,4.72477936]
["bitfinex","ETHUSD",1762894595662,0.99937372,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894595849,0.54017372,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894596260,0.99937372,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894596461,1.45607372,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894596765,1.45794188,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894597191,1.45794188,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894597395,1.45794188,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894598014,0.54204188,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894598217,1.00124188,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894598817,1.00124188,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894599018,0.54204188,3449.0,3448.9,4.43482271]
["bitfinex","ETHUSD",1762894599192,0.54204188,3449.0,3448.9,4.89732271]
["bitfinex","ETHUSD",1762894599393,0.54204188,3449.0,3448.9,6.03106351]
["bitfinex","ETHUSD",1762894599613,0.54204188,3449.0,3448.9,20.53106351]
["bitfinex","ETHUSD",1762894599812,0.4587,3450.5,3449.9,2.89856214]
["bitfinex","ETHUSD",1762894600014,0.4587,3450.5,3450.0,3.59650069]
["bitfinex","ETHUSD",1762894600209,0.4587,3450.5,3450.0,3.59652583]
["bitfinex","ETHUSD",1762894601524,0.4587,3450.5,3450.1,2.89839972]
["bitfinex","ETHUSD",1762894601923,0.4587,3450.5,3450.1,2.89846671]
["bitfinex","ETHUSD",1762894602125,0.4587,3450.5,3450.2,2.89833837]
["bitfinex","ETHUSD",1762894602428,0.4587,3450.5,3450.3,3.59626544]
["bitfinex","ETHUSD",1762894602429,0.002,3450.5,3450.3,3.59626544]
["bitfinex","ETHUSD",1762894602726,0.4592,3450.4,3450.3,0.698]
["bitfinex","ETHUSD",1762894603202,0.002,3450.5,3450.3,0.698]
["bitfinex","ETHUSD",1762894604321,0.9159,3450.4,3450.3,0.698]
["bitfinex","ETHUSD",1762894604523,0.9159,3450.4,3450.0,0.698]
["bitfinex","ETHUSD",1762894604726,0.4567,3450.3,3450.0,0.698]
["bitfinex","ETHUSD",1762894604927,0.4592,3450.1,3450.0,0.698]
["bitfinex","ETHUSD",1762894605295,0.9159,3450.1,3450.0,0.698]
["bitfinex","ETHUSD",1762894605495,0.9159,3450.1,3448.9,0.001]
["bitfinex","ETHUSD",1762894605707,0.5,3449.7,3449.0,0.698]
["bitfinex","ETHUSD",1762894605988,0.405504,3449.9,3448.9,0.001]
["bitfinex","ETHUSD",1762894606191,0.6947,3449.6,3449.1,0.698]
["bitfinex","ETHUSD",1762894606724,0.4592,3449.2,3449.1,0.698]
["bitfinex","ETHUSD",1762894607127,0.9159,3449.2,3449.1,0.698]
["bitfinex","ETHUSD",1762894608303,0.9159,3449.2,3449.0,0.698]
["bitfinex","ETHUSD",1762894608823,0.2019,3449.1,3449.0,0.698]
["bitfinex","ETHUSD",1762894609426,0.6586,3449.1,3449.0,0.698]
["bitfinex","ETHUSD",1762894609838,0.6586,3449.1,3448.9,0.001]
["bitfinex","ETHUSD",1762894610001,0.9133,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894611639,0.4567,3449.4,3448.9,2.90047519]
["bitfinex","ETHUSD",1762894611803,0.54215925,3449.3,3449.0,2.92832064]
["bitfinex","ETHUSD",1762894612004,0.54215925,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762894612430,0.54215925,3449.2,3449.0,14.5]
["bitfinex","ETHUSD",1762894612646,0.54215925,3449.1,3449.0,14.5]
["bitfinex","ETHUSD",1762894612858,0.54215925,3449.1,3449.0,0.698]
["bitfinex","ETHUSD",1762894613278,0.54215925,3449.1,3449.0,3.59736335]
["bitfinex","ETHUSD",1762894613577,0.54215925,3449.1,3449.0,18.09736335]
["bitfinex","ETHUSD",1762894614230,0.54215925,3449.1,3448.9,0.001]
["bitfinex","ETHUSD",1762894614231,1.00135925,3449.1,3448.9,0.001]
["bitfinex","ETHUSD",1762894614431,0.74405925,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894614667,0.54213536,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894614877,0.54213536,3449.0,3448.9,4.07497519]
["bitfinex","ETHUSD",1762894615233,0.54213536,3449.0,3448.9,4.81868692]
["bitfinex","ETHUSD",1762894616665,0.54213536,3449.0,3448.9,8.62588692]
["bitfinex","ETHUSD",1762894617282,0.54213536,3449.0,3448.9,5.72641173]
["bitfinex","ETHUSD",1762894617490,0.54213536,3449.0,3448.9,0.74471173]
["bitfinex","ETHUSD",1762894617637,1.48573536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894618274,1.01723536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894618565,1.01723536,3449.0,3448.9,2.90047519]
["bitfinex","ETHUSD",1762894618770,1.01723536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894619349,1.46933536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894620438,1.01723536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894620749,0.54213536,3449.0,3448.9,2.90047519]
["bitfinex","ETHUSD",1762894620963,0.54213536,3449.0,3448.9,4.47968485]
["bitfinex","ETHUSD",1762894621138,1.00473536,3449.0,3448.9,0.65080966]
["bitfinex","ETHUSD",1762894621339,1.45683536,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894621667,0.54213536,3449.0,3448.9,4.52787519]
["bitfinex","ETHUSD",1762894621869,0.54213536,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894622069,1.00473536,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894622249,0.54213536,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894623673,1.00473536,3449.0,3448.9,3.59847519]
["bitfinex","ETHUSD",1762894623974,1.45683536,3449.0,3448.9,0.699]
["bitfinex","ETHUSD",1762894624179,1.00473536,3449.0,3448.9,2.90047519]
["bitfinex","ETHUSD",1762894624540,1.00473536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894625249,1.00473536,3449.0,3448.9,3.801]
["bitfinex","ETHUSD",1762894625440,1.95683536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894625637,2.86233936,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894625874,3.99608016,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762894626047,1.1337408,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1762894626253,1.799404,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894626457,2.34153936,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894626754,2.79363936,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894627085,3.92738016,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894628402,3.02187616,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894628604,0.93603536,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894628805,0.54213536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894629103,1.00473536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894629602,1.00473536,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894629762,1.45683536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894629961,1.95683536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894630419,0.54213536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894630557,0.54213536,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894631191,0.54213536,3448.6,3448.5,4.63618353]
["bitfinex","ETHUSD",1762894631819,0.54213536,3448.6,3448.5,1.27807202]
["bitfinex","ETHUSD",1762894631820,1.00473536,3448.6,3448.5,1.27807202]
["bitfinex","ETHUSD",1762894632117,0.54213536,3448.6,3448.5,3.59781151]
["bitfinex","ETHUSD",1762894632563,0.54213536,3448.6,3448.5,4.05611151]
["bitfinex","ETHUSD",1762894632977,0.54213536,3448.6,3448.5,7.85611151]
["bitfinex","ETHUSD",1762894633176,0.54213536,3448.6,3448.5,4.05611151]
["bitfinex","ETHUSD",1762894633514,0.54213536,3448.6,3448.5,4.52721151]
["bitfinex","ETHUSD",1762894633680,0.54213536,3448.6,3448.5,5.64992904]
["bitfinex","ETHUSD",1762894634067,0.54213536,3448.6,3448.5,20.14992904]
["bitfinex","ETHUSD",1762894634370,0.54213536,3448.6,3448.5,5.64992904]
["bitfinex","ETHUSD",1762894634820,0.54213536,3448.6,3448.5,19.22052904]
["bitfinex","ETHUSD",1762894635464,0.54213536,3448.6,3448.5,19.67882904]
["bitfinex","ETHUSD",1762894635799,0.54213536,3448.6,3448.5,19.22052904]
["bitfinex","ETHUSD",1762894636764,0.54197679,3448.6,3448.5,19.22051958]
["bitfinex","ETHUSD",1762894637069,0.54197679,3448.6,3448.5,18.09781151]
["bitfinex","ETHUSD",1762894637266,1.00457679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894637466,1.45667679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894637696,1.45667679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894637888,1.45667679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894638687,1.45667679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894638688,0.54197679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894639363,1.00457679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894640277,0.54197679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894640472,0.54197679,3448.6,3448.5,4.00888281]
["bitfinex","ETHUSD",1762894640673,0.54197679,3448.6,3448.5,4.47998281]
["bitfinex","ETHUSD",1762894641160,0.54197679,3448.6,3448.5,3.55058281]
["bitfinex","ETHUSD",1762894641499,0.54197679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894641691,0.54197679,3448.6,3448.5,3.35911151]
["bitfinex","ETHUSD",1762894642597,0.54197679,3448.6,3448.5,7.63021151]
["bitfinex","ETHUSD",1762894642979,0.54197679,3448.6,3448.5,7.15911151]
["bitfinex","ETHUSD",1762894643367,0.54197679,3448.6,3448.5,7.39781151]
["bitfinex","ETHUSD",1762894645405,0.54197679,3448.6,3448.5,8.82601657]
["bitfinex","ETHUSD",1762894645899,0.54197679,3448.6,3448.5,5.02601657]
["bitfinex","ETHUSD",1762894647693,0.54197679,3448.6,3448.5,3.59781151]
["bitfinex","ETHUSD",1762894647868,0.54197679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894648065,1.49947679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894648265,1.49947679,3448.6,3448.5,3.59781151]
["bitfinex","ETHUSD",1762894648704,1.49947679,3448.6,3448.5,0.698]
["bitfinex","ETHUSD",1762894648904,1.49947679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894649490,1.99947679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894651295,1.49947679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894652515,1.02077679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894653478,1.49947679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894655985,0.54197679,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894656198,0.54197679,3448.6,3448.5,2.90081151]
["bitfinex","ETHUSD",1762894656397,0.54197679,3448.6,3448.5,3.36261151]
["bitfinex","ETHUSD",1762894657412,0.54197679,3448.6,3448.5,6.01269269]
["bitfinex","ETHUSD",1762894657592,0.54197679,3448.6,3448.5,3.82091151]
["bitfinex","ETHUSD",1762894657780,0.54197679,3448.6,3448.5,18.32091151]
["bitfinex","ETHUSD",1762894660008,0.54197679,3448.6,3448.5,23.25465231]
["bitfinex","ETHUSD",1762894660314,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762894660493,0.54473681,3448.9,3448.8,6.8503713]
["bitfinex","ETHUSD",1762894660689,0.54473681,3448.9,3448.8,7.3086713]
["bitfinex","ETHUSD",1762894661292,0.002,3448.9,3448.8,25.6086713]
["bitfinex","ETHUSD",1762894661693,0.002,3448.9,3448.8,27.07968806]
["bitfinex","ETHUSD",1762894662012,0.002,3448.9,3448.8,26.7424121]
["bitfinex","ETHUSD",1762894663212,0.002,3448.9,3448.8,27.07968806]
["bitfinex","ETHUSD",1762894663379,0.002,3448.9,3448.8,26.7424121]
["bitfinex","ETHUSD",1762894665406,0.002,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762894665585,0.002,3449.3,3449.2,4.3931253]
["bitfinex","ETHUSD",1762894665913,0.002,3449.3,3449.2,4.8514253]
["bitfinex","ETHUSD",1762894666120,0.002,3449.3,3449.2,5.9851661]
["bitfinex","ETHUSD",1762894667312,0.002,3449.3,3449.2,20.4851661]
["bitfinex","ETHUSD",1762894667627,0.4787,3451.6,3449.7,0.4618]
["bitfinex","ETHUSD",1762894667799,0.4787,3451.5,3451.1,2.89757208]
["bitfinex","ETHUSD",1762894668230,0.4788,3451.2,3451.0,0.696]
["bitfinex","ETHUSD",1762894668408,0.1846,3451.1,3451.0,0.696]
["bitfinex","ETHUSD",1762894668926,0.6633,3451.1,3450.6,3.59402246]
["bitfinex","ETHUSD",1762894669128,0.4759,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762894669303,0.4787,3451.0,3450.6,3.59404411]
["bitfinex","ETHUSD",1762894669495,0.4788,3450.7,3450.6,3.59404411]
["bitfinex","ETHUSD",1762894669838,0.4788,3450.7,3450.6,0.696]
["bitfinex","ETHUSD",1762894670019,0.4788,3450.7,3450.6,3.59404671]
["bitfinex","ETHUSD",1762894670321,0.4788,3450.7,3450.6,0.696]
["bitfinex","ETHUSD",1762894670525,0.9575,3450.7,3450.6,0.696]
["bitfinex","ETHUSD",1762894670920,0.9575,3450.7,3450.2,2.89835805]
["bitfinex","ETHUSD",1762894671121,0.1902,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762894671324,0.9575,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762894671525,0.4788,3450.4,3450.2,15.196]
["bitfinex","ETHUSD",1762894672232,0.4788,3450.4,3450.2,18.09437413]
["bitfinex","ETHUSD",1762894672536,0.4788,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762894672941,0.1846,3450.9,3450.4,2.89820937]
["bitfinex","ETHUSD",1762894673145,0.1846,3450.9,3450.6,2.89796315]
["bitfinex","ETHUSD",1762894673325,0.4787,3451.1,3450.5,0.696]
["bitfinex","ETHUSD",1762894673526,0.4787,3451.4,3450.6,0.696]
["bitfinex","ETHUSD",1762894673734,1.1337408,3452.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762894673938,0.669,3451.7,3451.1,2.89760442]
["bitfinex","ETHUSD",1762894674137,0.669,3451.7,3451.2,2.89753457]
["bitfinex","ETHUSD",1762894674441,0.4787,3451.6,3451.2,2.89753457]
["bitfinex","ETHUSD",1762894674635,0.4788,3451.3,3451.0,0.696]
["bitfinex","ETHUSD",1762894674843,0.1846,3451.1,3451.0,0.696]
["bitfinex","ETHUSD",1762894675227,0.6633,3451.1,3451.0,3.5937108]
["bitfinex","ETHUSD",1762894675541,0.1846,3451.1,3451.0,3.5937108]
["bitfinex","ETHUSD",1762894675920,0.4787,3451.4,3451.0,0.696]
["bitfinex","ETHUSD",1762894676129,0.4787,3451.4,3451.0,3.59364872]
["bitfinex","ETHUSD",1762894676451,0.4698,3451.1,3451.0,0.696]
["bitfinex","ETHUSD",1762894679434,0.4787,3451.4,3451.0,0.696]
["bitfinex","ETHUSD",1762894679641,0.53910526,3451.3,3451.0,0.696]
["bitfinex","ETHUSD",1762894679887,0.53910526,3451.2,3451.0,0.696]
["bitfinex","ETHUSD",1762894680167,0.53910526,3451.1,3451.0,3.59370446]
["bitfinex","ETHUSD",1762894680320,0.002,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762894680525,0.002,3451.4,3450.6,3.8]
["bitfinex","ETHUSD",1762894680526,0.4691,3451.1,3450.6,3.8]
["bitfinex","ETHUSD",1762894680752,0.6674,3450.7,3450.6,3.8]
["bitfinex","ETHUSD",1762894680925,1.20660778,3450.7,3449.4,0.001]
["bitfinex","ETHUSD",1762894681131,0.4007,3449.9,3449.8,0.694]
["bitfinex","ETHUSD",1762894681327,0.93990778,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762894681645,1.80221178,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762894681831,0.5,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894682028,1.89971178,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894682232,1.95100778,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894682670,1.45130869,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894685743,1.95130869,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894685954,4.18655349,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762894686154,1.5392448,3449.4,3449.1,0.001]
["bitfinex","ETHUSD",1762894686357,1.110404,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894686576,1.64991269,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894686786,2.10671269,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894687509,1.70120869,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894687795,1.20120869,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894687967,1.70120869,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894688712,0.74440869,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894689802,0.53950869,3449.2,3449.1,2.90030706]
["bitfinex","ETHUSD",1762894690007,0.53950869,3449.2,3449.1,4.11058156]
["bitfinex","ETHUSD",1762894690206,0.9568,3450.6,3449.1,1.6721745]
["bitfinex","ETHUSD",1762894690365,0.53981494,3450.5,3449.1,0.7413745]
["bitfinex","ETHUSD",1762894690547,0.5,3449.9,3449.1,0.001]
["bitfinex","ETHUSD",1762894690883,0.53981494,3449.8,3449.1,0.697]
["bitfinex","ETHUSD",1762894691089,0.53981494,3449.7,3449.2,2.89916183]
["bitfinex","ETHUSD",1762894691312,0.53981494,3449.6,3449.3,2.89912076]
["bitfinex","ETHUSD",1762894691608,0.1983,3449.8,3449.2,2.89919352]
["bitfinex","ETHUSD",1762894691818,0.53981924,3449.7,3449.1,0.8545]
["bitfinex","ETHUSD",1762894692022,0.53981924,3449.6,3449.1,3.59628746]
["bitfinex","ETHUSD",1762894692203,0.53981924,3449.5,3449.1,3.59628746]
["bitfinex","ETHUSD",1762894692400,0.53981924,3449.4,3449.1,3.5962738]
["bitfinex","ETHUSD",1762894692717,0.53981924,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762894693411,1.00889815,3449.3,3449.1,0.697]
["bitfinex","ETHUSD",1762894693614,0.53979432,3449.2,3449.1,4.497]
["bitfinex","ETHUSD",1762894694115,0.53979432,3449.2,3449.1,3.801]
["bitfinex","ETHUSD",1762894694574,0.53976096,3449.2,3449.1,3.801]
["bitfinex","ETHUSD",1762894695724,1.00886096,3449.2,3449.1,3.801]
["bitfinex","ETHUSD",1762894696909,0.53976096,3449.2,3449.1,3.801]
["bitfinex","ETHUSD",1762894697218,1.46566096,3449.2,3449.1,3.801]
["bitfinex","ETHUSD",1762894697891,1.46566096,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894698478,1.96566096,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894698917,0.53976096,3449.2,3449.1,3.37020706]
["bitfinex","ETHUSD",1762894699099,0.53976096,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894699274,1.46566096,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894699479,1.96566096,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894699981,3.09940176,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894700286,3.50490576,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894701003,4.00490576,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762894701994,1.405504,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894702347,3.96590576,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894702497,1.23066096,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894702833,0.73066096,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894703239,1.18746096,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894703398,1.68746096,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894705437,0.002,3449.4,3448.7,0.4709]
["bitfinex","ETHUSD",1762894705606,0.002,3449.4,3449.3,0.6274]
["bitfinex","ETHUSD",1762894705805,0.002,3449.4,3449.3,3.52653895]
["bitfinex","ETHUSD",1762894706120,0.002,3449.4,3448.7,0.001]
["bitfinex","ETHUSD",1762894706525,0.002,3449.4,3449.1,2.89929608]
["bitfinex","ETHUSD",1762894706727,0.002,3449.8,3449.3,3.54183895]
["bitfinex","ETHUSD",1762894706927,0.002,3449.8,3449.7,3.38400279]
["bitfinex","ETHUSD",1762894707105,0.002,3449.8,3449.7,0.33840028]
["bitfinex","ETHUSD",1762894707413,0.002,3449.8,3449.3,0.1575]
["bitfinex","ETHUSD",1762894708338,0.002,3449.8,3449.3,0.6357]
["bitfinex","ETHUSD",1762894708634,0.002,3449.8,3449.4,2.89898393]
["bitfinex","ETHUSD",1762894708849,0.002,3449.8,3449.5,2.89895146]
["bitfinex","ETHUSD",1762894709208,0.002,3449.8,3449.4,2.89904591]
["bitfinex","ETHUSD",1762894709973,0.002,3449.8,3449.3,0.1575]
["bitfinex","ETHUSD",1762894710310,0.002,3449.8,3449.3,0.6357]
["bitfinex","ETHUSD",1762894710519,0.002,3449.8,3449.3,0.1575]
["bitfinex","ETHUSD",1762894710719,0.002,3449.8,3449.3,3.05658215]
["bitfinex","ETHUSD",1762894711122,0.002,3449.8,3449.3,0.1575]
["bitfinex","ETHUSD",1762894711323,0.002,3449.8,3449.7,3.38400279]
["bitfinex","ETHUSD",1762894711642,0.002,3449.8,3449.7,6.22267825]
["bitfinex","ETHUSD",1762894711843,0.002,3449.8,3449.7,4.5383132]
["bitfinex","ETHUSD",1762894712008,0.002,3449.8,3449.7,5.2333132]
["bitfinex","ETHUSD",1762894712206,0.002,3449.8,3449.7,4.7551132]
["bitfinex","ETHUSD",1762894712655,0.414,3450.7,3449.7,1.85631041]
["bitfinex","ETHUSD",1762894712963,0.5,3450.5,3449.8,0.695]
["bitfinex","ETHUSD",1762894713241,0.5,3450.4,3449.8,0.695]
["bitfinex","ETHUSD",1762894713417,0.5,3450.4,3449.8,3.5937124]
["bitfinex","ETHUSD",1762894713617,0.5,3450.4,3449.8,0.695]
["bitfinex","ETHUSD",1762894713835,0.1994,3450.9,3449.8,0.695]
["bitfinex","ETHUSD",1762894713836,0.405504,3450.8,3449.8,0.695]
["bitfinex","ETHUSD",1762894714039,0.405504,3450.8,3449.6,3.59488495]
["bitfinex","ETHUSD",1762894714040,0.6788,3449.9,3449.6,3.59488495]
["bitfinex","ETHUSD",1762894714373,0.6788,3449.9,3449.4,3.5950549]
["bitfinex","ETHUSD",1762894714527,0.6788,3449.9,3449.4,1.36117649]
["bitfinex","ETHUSD",1762894714952,0.462,3449.8,3449.4,0.696]
["bitfinex","ETHUSD",1762894715465,0.462,3449.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894715466,0.4794,3449.5,3449.0,2.89939112]
["bitfinex","ETHUSD",1762894716038,0.4794,3449.5,3449.1,2.89925944]
["bitfinex","ETHUSD",1762894716575,0.4794,3449.5,3448.9,0.696]
["bitfinex","ETHUSD",1762894717047,0.4794,3449.5,3449.2,2.89920969]
["bitfinex","ETHUSD",1762894717368,0.54151236,3449.4,3449.2,2.89920969]
["bitfinex","ETHUSD",1762894717551,0.54151236,3449.3,3448.9,0.696]
["bitfinex","ETHUSD",1762894717762,0.54151236,3449.2,3448.9,0.696]
["bitfinex","ETHUSD",1762894717945,0.5,3449.6,3449.2,2.89915268]
["bitfinex","ETHUSD",1762894718145,0.54152478,3449.5,3449.3,2.89913354]
["bitfinex","ETHUSD",1762894718350,0.54152478,3449.4,3449.3,2.89905954]
["bitfinex","ETHUSD",1762894718544,0.54152478,3449.4,3449.1,0.6586]
["bitfinex","ETHUSD",1762894718761,0.1994,3449.9,3449.3,2.89913895]
["bitfinex","ETHUSD",1762894718961,0.54156102,3449.8,3449.3,2.89913895]
["bitfinex","ETHUSD",1762894719144,0.54156102,3449.7,3449.3,2.89913895]
["bitfinex","ETHUSD",1762894719361,0.54156102,3449.6,3449.3,2.89913895]
["bitfinex","ETHUSD",1762894719533,0.54156102,3449.5,3449.2,2.89919018]
["bitfinex","ETHUSD",1762894719738,0.54156102,3449.4,3449.3,2.89913236]
["bitfinex","ETHUSD",1762894720673,0.54156102,3449.4,3449.3,0.695]
["bitfinex","ETHUSD",1762894720871,0.54156102,3449.4,3449.3,3.59413895]
["bitfinex","ETHUSD",1762894721172,0.49156102,3449.4,3449.3,3.59413895]
["bitfinex","ETHUSD",1762894722166,0.49156102,3449.4,3449.3,4.495]
["bitfinex","ETHUSD",1762894722668,0.49156102,3449.4,3449.3,7.39413895]
["bitfinex","ETHUSD",1762894723459,0.49156102,3449.4,3449.3,4.495]
["bitfinex","ETHUSD",1762894724071,0.97096102,3449.4,3449.3,4.495]
["bitfinex","ETHUSD",1762894724279,0.97096102,3449.4,3449.0,0.695]
["bitfinex","ETHUSD",1762894724280,0.5,3449.3,3449.0,0.695]
["bitfinex","ETHUSD",1762894724584,0.27082779,3449.2,3449.0,0.695]
["bitfinex","ETHUSD",1762894724737,0.38782779,3449.1,3448.8,3.8]
["bitfinex","ETHUSD",1762894724937,0.27082779,3449.0,3448.9,0.695]
["bitfinex","ETHUSD",1762894725371,1.71222779,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762894725562,0.4758,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894725873,1.24662779,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894726059,1.70862779,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894727173,3.74787259,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762894727737,2.5392448,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894727987,2.25893179,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894730047,1.75893179,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894730249,1.35342779,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894730555,0.27082779,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894730756,1.71222779,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894730969,2.11773179,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894732184,1.71222779,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894733197,0.54127113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894733544,0.54127113,3448.7,3448.6,0.4862]
["bitfinex","ETHUSD",1762894733742,0.54127113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894736080,1.48697113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894736285,1.98697113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894737685,1.98897113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894738876,9.84962803,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894739258,0.54327113,3448.7,3448.6,0.4544]
["bitfinex","ETHUSD",1762894739478,0.54327113,3448.7,3448.6,0.85755611]
["bitfinex","ETHUSD",1762894739692,0.54327113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894740499,0.54327113,3448.7,3448.6,3.84792742]
["bitfinex","ETHUSD",1762894740701,0.54327113,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894741059,0.54271316,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894741784,0.54271316,3448.7,3448.6,0.4544]
["bitfinex","ETHUSD",1762894742114,0.54271316,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894742316,1.88401716,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762894742677,0.405504,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762894742877,10.07947406,3448.6,3448.4,0.001]
["bitfinex","ETHUSD",1762894743115,2.55725796,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762894743301,0.886304,3448.4,3448.2,0.001]
["bitfinex","ETHUSD",1762894743614,0.405504,3447.8,3446.5,0.001]
["bitfinex","ETHUSD",1762894743834,1.1337408,3447.4,3446.6,0.4938]
["bitfinex","ETHUSD",1762894744038,0.54071316,3447.3,3446.8,2.90117204]
["bitfinex","ETHUSD",1762894744197,6.7269161,3447.1,3446.5,0.001]
["bitfinex","ETHUSD",1762894744373,0.6089,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762894744575,1.14961316,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762894744776,2.61025396,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762894745215,3.71075796,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762894746313,3.71075796,3446.6,3445.8,0.001]
["bitfinex","ETHUSD",1762894746314,0.405504,3446.1,3445.8,0.001]
["bitfinex","ETHUSD",1762894746512,0.405504,3445.8,3444.0,0.001]
["bitfinex","ETHUSD",1762894746740,6.7269161,3444.5,3444.0,0.001]
["bitfinex","ETHUSD",1762894746943,8.94587406,3444.5,3444.0,0.001]
["bitfinex","ETHUSD",1762894747226,8.2661609,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894747380,9.97560555,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894747591,10.43060555,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894747802,9.73560555,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894748129,10.43060555,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762894748723,10.43060555,3444.1,3442.9,0.001]
["bitfinex","ETHUSD",1762894748724,0.405504,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762894749036,8.4076609,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762894749209,2.2004448,3442.9,3440.6,0.1681]
["bitfinex","ETHUSD",1762894749410,6.7269161,3440.9,3440.6,0.1681]
["bitfinex","ETHUSD",1762894749721,1.1337408,3440.8,3440.3,0.1681]
["bitfinex","ETHUSD",1762894750126,1.1337408,3441.4,3440.7,0.4534]
["bitfinex","ETHUSD",1762894750295,6.7269161,3441.1,3440.3,0.1681]
["bitfinex","ETHUSD",1762894750636,1.5887408,3441.4,3440.0,0.165]
["bitfinex","ETHUSD",1762894750637,1.1337408,3440.6,3440.0,0.165]
["bitfinex","ETHUSD",1762894750804,6.7269161,3440.7,3440.1,0.1681]
["bitfinex","ETHUSD",1762894750805,6.7269161,3440.2,3440.1,0.1681]
["bitfinex","ETHUSD",1762894751008,6.7269161,3440.6,3440.1,0.1681]
["bitfinex","ETHUSD",1762894751222,1.1337408,3440.5,3440.1,0.6215]
["bitfinex","ETHUSD",1762894751435,1.1337408,3440.5,3440.1,0.1681]
["bitfinex","ETHUSD",1762894751643,1.1337408,3440.5,3439.7,0.4938]
["bitfinex","ETHUSD",1762894751859,1.1337408,3440.5,3439.7,2.30041092]
["bitfinex","ETHUSD",1762894752145,1.1337408,3440.5,3440.0,2.9069419]
["bitfinex","ETHUSD",1762894752353,1.1337408,3440.5,3439.4,0.165]
["bitfinex","ETHUSD",1762894752354,6.7269161,3440.1,3439.4,0.165]
["bitfinex","ETHUSD",1762894752551,0.455,3440.4,3439.4,0.165]
["bitfinex","ETHUSD",1762894752552,1.151,3440.4,3439.4,0.165]
["bitfinex","ETHUSD",1762894752754,0.1956,3440.9,3439.5,0.4938]
["bitfinex","ETHUSD",1762894753060,1.1337408,3440.4,3439.5,0.4938]
["bitfinex","ETHUSD",1762894753262,1.1337408,3440.4,3439.4,0.165]
["bitfinex","ETHUSD",1762894753263,1.1337408,3440.4,3439.6,0.35663489]
["bitfinex","ETHUSD",1762894753412,1.1337408,3440.4,3439.4,0.6588]
["bitfinex","ETHUSD",1762894753619,1.1337408,3440.8,3440.3,0.1681]
["bitfinex","ETHUSD",1762894753887,0.696,3440.6,3440.3,0.1681]
["bitfinex","ETHUSD",1762894754363,1.1337408,3440.8,3439.4,0.165]
["bitfinex","ETHUSD",1762894754364,1.6145408,3440.4,3439.4,0.165]
["bitfinex","ETHUSD",1762894754526,1.1337408,3440.0,3439.4,0.165]
["bitfinex","ETHUSD",1762894754727,0.696,3440.3,3439.5,0.4938]
["bitfinex","ETHUSD",1762894754961,1.1337408,3440.4,3439.5,0.4938]
["bitfinex","ETHUSD",1762894755286,1.1337408,3440.4,3440.0,2.90697269]
["bitfinex","ETHUSD",1762894755483,0.1956,3440.9,3439.5,0.4938]
["bitfinex","ETHUSD",1762894755484,6.9225161,3440.9,3440.3,0.1681]
["bitfinex","ETHUSD",1762894755695,6.7269161,3441.3,3440.4,0.4534]
["bitfinex","ETHUSD",1762894755832,6.9225161,3441.7,3440.9,0.4534]
["bitfinex","ETHUSD",1762894756038,0.1956,3442.6,3441.6,0.6398]
["bitfinex","ETHUSD",1762894756235,0.1956,3442.9,3441.7,3.39933982]
["bitfinex","ETHUSD",1762894756471,1.1337408,3442.5,3441.8,3.52809585]
["bitfinex","ETHUSD",1762894756788,0.1723,3438.8,3435.6,2.60412153]
["bitfinex","ETHUSD",1762894756931,5.439713,3436.2,3434.8,2.08433103]
["bitfinex","ETHUSD",1762894757135,0.15199555,3436.5,3436.2,8.88511915]
["bitfinex","ETHUSD",1762894757356,0.87457564,3438.0,3437.0,0.1741]
["bitfinex","ETHUSD",1762894757582,0.1518,3438.7,3437.1,0.769]
["bitfinex","ETHUSD",1762894757785,0.1518,3438.7,3438.1,0.1854]
["bitfinex","ETHUSD",1762894757989,1.1337408,3439.5,3438.1,0.1854]
["bitfinex","ETHUSD",1762894758133,1.1337408,3439.1,3438.2,15.7678]
["bitfinex","ETHUSD",1762894758336,0.1956,3440.3,3438.2,15.7678]
["bitfinex","ETHUSD",1762894758337,6.7269161,3438.8,3438.3,1.59532]
["bitfinex","ETHUSD",1762894758662,0.1956,3440.3,3438.4,0.02908329]
["bitfinex","ETHUSD",1762894758966,6.76086092,3439.0,3438.4,0.4938]
["bitfinex","ETHUSD",1762894759187,1.1337408,3439.1,3438.5,15.275]
["bitfinex","ETHUSD",1762894759332,6.76086092,3440.1,3438.6,0.4938]
["bitfinex","ETHUSD",1762894759686,1.1337408,3439.6,3438.7,0.776]
["bitfinex","ETHUSD",1762894760187,1.1337408,3439.6,3438.8,15.275]
["bitfinex","ETHUSD",1762894760367,1.1337408,3439.2,3438.4,0.4938]
["bitfinex","ETHUSD",1762894760686,1.1337408,3439.6,3438.5,0.775]
["bitfinex","ETHUSD",1762894760827,0.455,3440.1,3438.5,0.775]
["bitfinex","ETHUSD",1762894760828,1.1337408,3439.8,3438.5,14.9938]
["bitfinex","ETHUSD",1762894761031,1.1337408,3439.8,3438.6,0.774]
["bitfinex","ETHUSD",1762894761231,1.1337408,3439.8,3438.5,14.9938]
["bitfinex","ETHUSD",1762894761462,1.1337408,3439.4,3438.6,0.774]
["bitfinex","ETHUSD",1762894761651,0.455,3439.8,3438.6,0.774]
["bitfinex","ETHUSD",1762894761853,6.76086092,3440.2,3438.7,0.4938]
["bitfinex","ETHUSD",1762894762058,1.1337408,3439.3,3438.5,14.5]
["bitfinex","ETHUSD",1762894762236,1.1337408,3439.3,3438.6,0.774]
["bitfinex","ETHUSD",1762894762761,1.1337408,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762894763440,0.455,3440.1,3439.2,14.5]
["bitfinex","ETHUSD",1762894763634,0.455,3440.1,3438.6,0.774]
["bitfinex","ETHUSD",1762894764039,0.455,3440.1,3439.6,14.5]
["bitfinex","ETHUSD",1762894765191,0.455,3440.1,3438.8,0.772]
["bitfinex","ETHUSD",1762894766169,0.455,3440.1,3438.1,0.1854]
["bitfinex","ETHUSD",1762894766170,0.405504,3440.0,3438.9,14.5]
["bitfinex","ETHUSD",1762894766404,0.405504,3439.8,3438.9,14.5]
["bitfinex","ETHUSD",1762894766564,0.1804,3439.0,3438.9,14.5]
["bitfinex","ETHUSD",1762894766733,0.585904,3439.0,3438.9,14.5]
["bitfinex","ETHUSD",1762894766933,0.644,3439.0,3438.9,14.5]
["bitfinex","ETHUSD",1762894767142,0.1804,3439.4,3438.9,14.5]
["bitfinex","ETHUSD",1762894767454,0.1804,3439.4,3438.9,15.271]
["bitfinex","ETHUSD",1762894767655,0.1956,3440.6,3438.9,15.271]
["bitfinex","ETHUSD",1762894767656,0.1804,3442.3,3441.0,0.1804]
["bitfinex","ETHUSD",1762894767876,0.1804,3442.3,3441.1,0.783]
["bitfinex","ETHUSD",1762894768082,0.4636,3442.2,3441.1,0.783]
["bitfinex","ETHUSD",1762894768375,0.4636,3442.2,3440.6,0.783]
["bitfinex","ETHUSD",1762894769276,0.4636,3442.2,3440.0,2.90697569]
["bitfinex","ETHUSD",1762894769277,0.4636,3442.2,3440.0,0.783]
["bitfinex","ETHUSD",1762894769462,0.26383505,3442.1,3440.0,0.783]
["bitfinex","ETHUSD",1762894769773,0.405504,3442.0,3440.1,2.90686724]
["bitfinex","ETHUSD",1762894769993,0.405504,3442.0,3440.0,0.783]
["bitfinex","ETHUSD",1762894769994,0.26383505,3441.9,3440.0,1.2394]
["bitfinex","ETHUSD",1762894770213,0.405504,3441.8,3440.0,1.2394]
["bitfinex","ETHUSD",1762894770409,0.869104,3441.8,3440.0,0.783]
["bitfinex","ETHUSD",1762894770901,0.405504,3441.6,3440.0,0.783]
["bitfinex","ETHUSD",1762894771278,0.644,3441.5,3440.0,0.783]
["bitfinex","ETHUSD",1762894771474,0.26463103,3441.4,3440.0,0.783]
["bitfinex","ETHUSD",1762894771797,0.4636,3441.4,3440.0,0.783]
["bitfinex","ETHUSD",1762894772206,0.26463091,3441.3,3440.0,0.783]
["bitfinex","ETHUSD",1762894772390,0.26687641,3441.2,3440.0,0.783]
["bitfinex","ETHUSD",1762894772701,0.26687641,3441.2,3439.7,0.1928]
["bitfinex","ETHUSD",1762894772702,0.26463091,3441.1,3439.7,0.1928]
["bitfinex","ETHUSD",1762894772876,0.1804,3441.5,3440.2,2.90680774]
["bitfinex","ETHUSD",1762894773085,0.26543083,3441.4,3440.3,0.781]
["bitfinex","ETHUSD",1762894773286,0.26757619,3441.3,3440.3,0.693682]
["bitfinex","ETHUSD",1762894773582,0.26543083,3441.2,3440.3,0.693682]
["bitfinex","ETHUSD",1762894773780,0.26543083,3441.2,3440.1,0.4564]
["bitfinex","ETHUSD",1762894774090,0.53300497,3441.1,3440.1,0.4564]
["bitfinex","ETHUSD",1762894774291,0.53368997,3441.0,3439.7,0.1928]
["bitfinex","ETHUSD",1762894774492,0.53368997,3440.9,3439.7,0.1928]
["bitfinex","ETHUSD",1762894774691,0.1804,3441.5,3439.7,0.1928]
["bitfinex","ETHUSD",1762894774692,0.53368997,3440.8,3439.7,0.1928]
["bitfinex","ETHUSD",1762894774890,0.53368997,3440.7,3439.7,0.1928]
["bitfinex","ETHUSD",1762894775096,0.53368997,3440.6,3439.7,0.1928]
["bitfinex","ETHUSD",1762894775291,0.53368997,3440.5,3439.7,0.1928]
["bitfinex","ETHUSD",1762894775482,0.53368997,3440.4,3439.7,0.1928]
["bitfinex","ETHUSD",1762894775664,0.53368997,3440.3,3439.7,0.1928]
["bitfinex","ETHUSD",1762894775871,0.53368997,3440.2,3439.7,0.1928]
["bitfinex","ETHUSD",1762894776081,0.53368997,3440.1,3439.7,0.1928]
["bitfinex","ETHUSD",1762894776270,0.53368997,3440.0,3439.6,0.779]
["bitfinex","ETHUSD",1762894776466,0.53368997,3439.9,3439.3,0.1928]
["bitfinex","ETHUSD",1762894776780,0.53368997,3439.8,3438.6,0.9698]
["bitfinex","ETHUSD",1762894777091,0.1804,3440.7,3438.6,0.9698]
["bitfinex","ETHUSD",1762894777092,0.53368997,3439.7,3438.6,0.9698]
["bitfinex","ETHUSD",1762894777292,0.53368997,3439.6,3438.6,0.9698]
["bitfinex","ETHUSD",1762894777606,0.53368997,3439.5,3438.7,0.4564]
["bitfinex","ETHUSD",1762894777831,0.53368997,3439.4,3438.7,0.4564]
["bitfinex","ETHUSD",1762894778036,0.53368997,3439.3,3438.7,0.4564]
["bitfinex","ETHUSD",1762894778332,0.53368997,3439.2,3438.7,0.4564]
["bitfinex","ETHUSD",1762894778494,0.53368997,3439.1,3438.7,3.36444394]
["bitfinex","ETHUSD",1762894778697,0.776,3440.4,3438.9,2.90790659]
["bitfinex","ETHUSD",1762894779003,0.1804,3440.7,3439.3,2.90754566]
["bitfinex","ETHUSD",1762894779334,0.1804,3440.7,3439.4,2.90743795]
["bitfinex","ETHUSD",1762894779505,0.1804,3440.7,3439.4,2.90748018]
["bitfinex","ETHUSD",1762894779709,0.1804,3440.7,3439.5,3.36374271]
["bitfinex","ETHUSD",1762894779915,0.4636,3441.0,3439.6,0.4564]
["bitfinex","ETHUSD",1762894780292,0.4636,3441.0,3439.6,3.36365806]
["bitfinex","ETHUSD",1762894780524,0.4636,3441.0,3439.6,0.4564]
["bitfinex","ETHUSD",1762894780727,0.644,3441.5,3439.7,3.3635932]
["bitfinex","ETHUSD",1762894781021,0.644,3441.5,3439.7,0.4564]
["bitfinex","ETHUSD",1762894781223,0.4636,3441.4,3439.2,0.776]
["bitfinex","ETHUSD",1762894781436,0.405504,3441.3,3439.2,0.776]
["bitfinex","ETHUSD",1762894781612,0.4636,3441.4,3439.4,0.405504]
["bitfinex","ETHUSD",1762894781813,0.4636,3441.4,3439.3,0.48547568]
["bitfinex","ETHUSD",1762894781814,1.2376,3441.4,3439.3,0.4564]
["bitfinex","ETHUSD",1762894782013,0.4636,3441.3,3439.4,2.90748386]
["bitfinex","ETHUSD",1762894782325,0.4636,3441.3,3439.3,14.9564]
["bitfinex","ETHUSD",1762894782526,0.4636,3441.3,3439.9,2.90698025]
["bitfinex","ETHUSD",1762894782733,0.4636,3441.3,3439.4,2.90748386]
["bitfinex","ETHUSD",1762894782734,0.1804,3441.5,3439.8,0.773]
["bitfinex","ETHUSD",1762894782907,0.1804,3441.5,3440.2,2.90677877]
["bitfinex","ETHUSD",1762894783428,0.1804,3441.5,3440.3,0.0965846]
["bitfinex","ETHUSD",1762894783429,0.644,3441.5,3440.3,0.0965846]
["bitfinex","ETHUSD",1762894783750,0.002,3441.8,3440.4,0.80106638]
["bitfinex","ETHUSD",1762894783898,0.002,3441.8,3441.7,0.1928]
["bitfinex","ETHUSD",1762894784299,0.002,3441.8,3441.7,3.37070924]
["bitfinex","ETHUSD",1762894784523,0.002,3441.8,3441.7,1.23716838]
["bitfinex","ETHUSD",1762894784692,0.002,3441.8,3441.7,4.54821324]
["bitfinex","ETHUSD",1762894784892,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762894785092,0.002,3442.2,3442.1,3.67720321]
["bitfinex","ETHUSD",1762894785312,0.002,3442.2,3442.1,0.772]
["bitfinex","ETHUSD",1762894785773,0.002,3442.2,3442.1,3.67720321]
["bitfinex","ETHUSD",1762894786463,0.002,3442.2,3442.1,4.13360321]
["bitfinex","ETHUSD",1762894787043,0.002,3442.2,3442.1,1.2284]
["bitfinex","ETHUSD",1762894787250,0.002,3442.2,3442.1,0.771]
["bitfinex","ETHUSD",1762894787554,0.002,3442.2,3441.2,0.5826]
["bitfinex","ETHUSD",1762894787756,0.1804,3441.8,3439.9,0.4564]
["bitfinex","ETHUSD",1762894787940,0.0056,3441.7,3440.3,0.8675846]
["bitfinex","ETHUSD",1762894788115,0.4692,3441.7,3440.3,0.8675846]
["bitfinex","ETHUSD",1762894788655,0.1804,3440.4,3439.1,0.4564]
["bitfinex","ETHUSD",1762894788828,0.0056,3440.3,3439.8,0.1156]
["bitfinex","ETHUSD",1762894789352,0.0056,3440.3,3439.8,0.572]
["bitfinex","ETHUSD",1762894789719,0.0056,3440.3,3439.9,3.3633805]
["bitfinex","ETHUSD",1762894790064,0.0056,3440.3,3440.0,2.90695934]
["bitfinex","ETHUSD",1762894790216,0.0056,3440.3,3440.1,0.77]
["bitfinex","ETHUSD",1762894791119,0.0056,3440.3,3440.1,3.6768642]
["bitfinex","ETHUSD",1762894791344,0.0056,3440.3,3440.1,0.77]
["bitfinex","ETHUSD",1762894791514,0.27017785,3440.2,3439.8,0.1156]
["bitfinex","ETHUSD",1762894791723,0.5444472,3440.1,3439.9,0.768]
["bitfinex","ETHUSD",1762894791921,0.27017785,3440.0,3439.9,0.768]
["bitfinex","ETHUSD",1762894792152,0.26869591,3440.0,3439.9,0.768]
["bitfinex","ETHUSD",1762894792465,0.53887376,3440.0,3439.9,0.768]
["bitfinex","ETHUSD",1762894794344,0.53887376,3440.0,3439.9,4.13146125]
["bitfinex","ETHUSD",1762894794538,0.53887376,3440.0,3439.9,4.84688325]
["bitfinex","ETHUSD",1762894794744,0.27017785,3440.0,3439.9,4.84688325]
["bitfinex","ETHUSD",1762894795052,0.0056,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762894795306,0.0056,3440.1,3440.0,3.36337674]
["bitfinex","ETHUSD",1762894795440,0.54456717,3440.1,3440.0,0.766]
["bitfinex","ETHUSD",1762894796356,0.54456717,3440.1,3440.0,3.67297674]
["bitfinex","ETHUSD",1762894796852,0.54456717,3440.1,3440.0,0.766]
["bitfinex","ETHUSD",1762894797063,0.54456717,3440.1,3440.0,3.80242788]
["bitfinex","ETHUSD",1762894797265,0.0056,3440.1,3440.0,4.94486212]
["bitfinex","ETHUSD",1762894797469,0.54554037,3440.1,3439.8,0.1156]
["bitfinex","ETHUSD",1762894797642,0.53994037,3440.0,3439.8,0.8806]
["bitfinex","ETHUSD",1762894797846,0.54554037,3439.9,3439.8,4.27084576]
["bitfinex","ETHUSD",1762894798048,0.27641773,3439.9,3439.8,3.78774576]
["bitfinex","ETHUSD",1762894798258,0.27641773,3439.9,3439.8,4.19324976]
["bitfinex","ETHUSD",1762894798259,0.0056,3439.9,3439.8,4.19324976]
["bitfinex","ETHUSD",1762894798461,0.0056,3439.9,3439.8,4.90329043]
["bitfinex","ETHUSD",1762894798676,0.002,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1762894798877,0.002,3440.7,3440.6,4.4457146]
["bitfinex","ETHUSD",1762894799083,0.53996485,3442.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1762894799382,0.53996485,3441.9,3440.9,4.07672039]
["bitfinex","ETHUSD",1762894799599,0.53996485,3441.8,3440.9,5.7104549]
["bitfinex","ETHUSD",1762894799748,0.53996485,3441.7,3440.9,5.7104549]
["bitfinex","ETHUSD",1762894800078,0.53996485,3441.6,3440.9,5.7104549]
["bitfinex","ETHUSD",1762894800283,0.002,3442.5,3441.5,0.405504]
["bitfinex","ETHUSD",1762894800518,0.002,3442.5,3442.1,3.05940321]
["bitfinex","ETHUSD",1762894800820,0.002,3442.5,3442.1,3.82440321]
["bitfinex","ETHUSD",1762894801027,0.26919096,3442.4,3442.1,4.49738054]
["bitfinex","ETHUSD",1762894801183,0.002,3442.5,3442.1,0.765]
["bitfinex","ETHUSD",1762894801184,0.26919096,3442.3,3442.1,0.765]
["bitfinex","ETHUSD",1762894801516,0.002,3442.5,3442.1,0.9192]
["bitfinex","ETHUSD",1762894801720,0.002,3442.5,3442.1,3.82440321]
["bitfinex","ETHUSD",1762894801934,0.002,3442.5,3442.1,4.74205924]
["bitfinex","ETHUSD",1762894802281,0.002,3442.5,3442.1,4.71300721]
["bitfinex","ETHUSD",1762894802482,0.002,3442.5,3442.1,0.764]
["bitfinex","ETHUSD",1762894802921,0.002,3442.5,3442.1,4.30650321]
["bitfinex","ETHUSD",1762894803099,0.002,3442.5,3442.1,0.1542]
["bitfinex","ETHUSD",1762894803295,0.002,3442.5,3441.3,0.4831]
["bitfinex","ETHUSD",1762894803515,0.002,3442.5,3441.5,1.169504]
["bitfinex","ETHUSD",1762894803714,0.002,3442.5,3441.9,2.90530942]
["bitfinex","ETHUSD",1762894803916,0.002,3442.5,3442.1,3.05940321]
["bitfinex","ETHUSD",1762894804133,0.002,3442.5,3442.1,3.08845524]
["bitfinex","ETHUSD",1762894804296,0.002,3442.5,3442.4,3.31045403]
["bitfinex","ETHUSD",1762894804492,0.002,3442.5,3442.4,6.58035561]
["bitfinex","ETHUSD",1762894804726,0.002,3442.5,3442.4,7.06345561]
["bitfinex","ETHUSD",1762894804890,0.002,3442.5,3442.4,3.66895003]
["bitfinex","ETHUSD",1762894805085,0.4515,3444.8,3442.4,1.2471]
["bitfinex","ETHUSD",1762894805290,0.26797464,3444.7,3443.0,2.90441446]
["bitfinex","ETHUSD",1762894805485,0.26797464,3444.6,3443.5,2.90395456]
["bitfinex","ETHUSD",1762894805685,0.26797464,3444.5,3443.4,0.766]
["bitfinex","ETHUSD",1762894805889,0.26797464,3444.4,3443.5,0.8796]
["bitfinex","ETHUSD",1762894806111,0.4515,3444.6,3443.6,0.766]
["bitfinex","ETHUSD",1762894806311,0.26765172,3444.5,3443.8,2.90374924]
["bitfinex","ETHUSD",1762894806520,0.26765172,3444.5,3444.3,2.9032645]
["bitfinex","ETHUSD",1762894806721,0.199,3445.0,3444.4,0.29032645]
["bitfinex","ETHUSD",1762894806945,0.4515,3445.6,3444.5,0.1542]
["bitfinex","ETHUSD",1762894807245,0.199,3445.3,3444.6,0.766]
["bitfinex","ETHUSD",1762894807409,0.199,3445.3,3444.7,2.90298437]
["bitfinex","ETHUSD",1762894807611,0.199,3445.3,3444.8,2.90290988]
["bitfinex","ETHUSD",1762894807804,0.199,3445.3,3444.7,2.90298575]
["bitfinex","ETHUSD",1762894808008,0.199,3445.3,3444.8,2.90285927]
["bitfinex","ETHUSD",1762894808322,0.199,3445.3,3444.9,0.765]
["bitfinex","ETHUSD",1762894808527,0.199,3445.7,3444.9,0.765]
["bitfinex","ETHUSD",1762894808749,0.2671273,3445.6,3444.9,0.765]
["bitfinex","ETHUSD",1762894808947,0.26714412,3445.6,3444.9,0.765]
["bitfinex","ETHUSD",1762894809111,0.4515,3445.5,3443.8,1.1337408]
["bitfinex","ETHUSD",1762894809438,0.67245501,3445.4,3443.0,0.1542]
["bitfinex","ETHUSD",1762894809601,0.67245501,3445.4,3443.1,0.765]
["bitfinex","ETHUSD",1762894809602,0.26895101,3445.3,3443.1,0.765]
["bitfinex","ETHUSD",1762894809801,0.405504,3445.2,3443.1,3.66932969]
["bitfinex","ETHUSD",1762894810000,0.405504,3445.0,3443.1,0.765]
["bitfinex","ETHUSD",1762894810348,0.26695101,3444.9,3443.1,0.765]
["bitfinex","ETHUSD",1762894810497,0.91745101,3444.9,3443.1,0.765]
["bitfinex","ETHUSD",1762894810852,0.405504,3444.7,3443.1,0.765]
["bitfinex","ETHUSD",1762894810999,0.6505,3444.9,3443.1,0.765]
["bitfinex","ETHUSD",1762894811000,0.87744161,3444.6,3443.1,3.82355788]
["bitfinex","ETHUSD",1762894811329,0.26695101,3444.5,3443.1,0.9192]
["bitfinex","ETHUSD",1762894811531,0.71845101,3444.5,3443.1,0.9192]
["bitfinex","ETHUSD",1762894811728,0.26695101,3444.4,3443.2,2.90422017]
["bitfinex","ETHUSD",1762894811931,0.4515,3444.3,3443.2,2.90422017]
["bitfinex","ETHUSD",1762894812233,0.26695101,3444.2,3443.1,3.8235327]
["bitfinex","ETHUSD",1762894812592,0.26695101,3444.1,3443.2,0.02904275]
["bitfinex","ETHUSD",1762894812798,0.199,3444.9,3443.3,0.405504]
["bitfinex","ETHUSD",1762894813153,0.199,3444.9,3443.3,3.30969474]
["bitfinex","ETHUSD",1762894813358,0.199,3444.9,3444.3,2.90328982]
["bitfinex","ETHUSD",1762894813500,0.199,3444.9,3444.3,0.763]
["bitfinex","ETHUSD",1762894813701,0.199,3444.9,3444.2,0.762]
["bitfinex","ETHUSD",1762894813938,0.199,3444.9,3444.3,2.90334755]
["bitfinex","ETHUSD",1762894814102,0.199,3444.9,3444.2,3.66541483]
["bitfinex","ETHUSD",1762894814441,0.199,3444.9,3444.2,0.762]
["bitfinex","ETHUSD",1762894814936,0.4515,3445.4,3444.2,0.762]
["bitfinex","ETHUSD",1762894815136,0.4515,3445.4,3444.3,2.9033442]
["bitfinex","ETHUSD",1762894815337,0.4515,3445.4,3444.2,0.762]
["bitfinex","ETHUSD",1762894815338,0.4515,3445.4,3444.4,0.36653442]
["bitfinex","ETHUSD",1762894815537,0.4515,3445.4,3444.6,2.90301173]
["bitfinex","ETHUSD",1762894815738,0.4515,3445.4,3444.7,0.761]
["bitfinex","ETHUSD",1762894816542,0.4515,3445.4,3444.7,3.66399973]
["bitfinex","ETHUSD",1762894816712,0.199,3444.8,3444.0,0.1636]
["bitfinex","ETHUSD",1762894816915,0.199,3444.8,3443.1,0.6373]
["bitfinex","ETHUSD",1762894817226,0.4515,3444.7,3443.7,2.90380122]
["bitfinex","ETHUSD",1762894817413,0.4515,3444.7,3443.8,0.76]
["bitfinex","ETHUSD",1762894817737,0.199,3444.8,3443.8,0.76]
["bitfinex","ETHUSD",1762894817900,0.4515,3444.7,3443.9,0.759]
["bitfinex","ETHUSD",1762894818096,0.4515,3444.7,3443.3,0.4831]
["bitfinex","ETHUSD",1762894818330,0.199,3444.8,3443.6,2.90393773]
["bitfinex","ETHUSD",1762894818551,0.6505,3444.8,3443.4,0.93610408]
["bitfinex","ETHUSD",1762894819037,0.199,3444.8,3443.5,0.4831]
["bitfinex","ETHUSD",1762894819256,0.199,3444.8,3443.5,3.3871163]
["bitfinex","ETHUSD",1762894819564,0.6505,3444.8,3443.6,0.43232204]
["bitfinex","ETHUSD",1762894819700,0.6505,3444.8,3443.8,2.90371093]
["bitfinex","ETHUSD",1762894819906,0.6505,3444.8,3443.5,3.38712106]
["bitfinex","ETHUSD",1762894820130,0.4515,3444.7,3443.7,2.90380188]
["bitfinex","ETHUSD",1762894820328,0.4515,3444.7,3443.9,2.90361828]
["bitfinex","ETHUSD",1762894821104,0.4515,3444.7,3443.6,0.759]
["bitfinex","ETHUSD",1762894821332,0.4515,3444.7,3443.4,0.17710408]
["bitfinex","ETHUSD",1762894821333,0.4515,3444.7,3443.7,0.758]
["bitfinex","ETHUSD",1762894821538,0.4515,3444.7,3443.8,0.758]
["bitfinex","ETHUSD",1762894821712,0.199,3444.9,3443.8,1.2411]
["bitfinex","ETHUSD",1762894821933,0.4515,3445.8,3444.6,2.90303495]
["bitfinex","ETHUSD",1762894822108,0.199,3444.7,3444.1,0.1636]
["bitfinex","ETHUSD",1762894822305,0.199,3444.7,3444.2,0.757]
["bitfinex","ETHUSD",1762894823556,0.4515,3445.2,3444.3,2.90333804]
["bitfinex","ETHUSD",1762894823757,0.199,3444.9,3444.3,2.90333804]
["bitfinex","ETHUSD",1762894824061,0.199,3444.9,3444.2,3.66041843]
["bitfinex","ETHUSD",1762894824464,0.4515,3445.2,3444.3,0.36604184]
["bitfinex","ETHUSD",1762894824626,0.26748002,3445.1,3444.5,2.90313105]
["bitfinex","ETHUSD",1762894824830,0.26748002,3445.0,3444.5,2.90313105]
["bitfinex","ETHUSD",1762894825134,0.4515,3445.8,3444.5,2.90313105]
["bitfinex","ETHUSD",1762894825337,0.002,3446.0,3445.2,0.5825]
["bitfinex","ETHUSD",1762894825338,0.26748614,3445.6,3445.2,0.5825]
["bitfinex","ETHUSD",1762894825664,0.002,3445.7,3445.2,4.2440891]
["bitfinex","ETHUSD",1762894825875,0.002,3445.7,3445.2,17.02156782]
["bitfinex","ETHUSD",1762894826027,0.002,3445.7,3445.2,19.45875692]
["bitfinex","ETHUSD",1762894826537,0.002,3445.7,3445.2,19.92415692]
["bitfinex","ETHUSD",1762894827158,0.002,3445.7,3445.2,20.32966092]
["bitfinex","ETHUSD",1762894827885,0.002,3445.7,3445.2,16.66807182]
["bitfinex","ETHUSD",1762894828054,0.002,3445.7,3445.2,18.7420891]
["bitfinex","ETHUSD",1762894828233,0.002,3445.7,3445.2,4.2420891]
["bitfinex","ETHUSD",1762894828562,0.002,3445.7,3445.2,4.7074891]
["bitfinex","ETHUSD",1762894828741,0.002,3445.4,3445.2,4.7074891]
["bitfinex","ETHUSD",1762894829642,0.002,3445.4,3445.2,16.709404]
["bitfinex","ETHUSD",1762894829836,0.002,3445.4,3445.2,17.79972438]
["bitfinex","ETHUSD",1762894830072,0.002,3445.4,3445.2,19.6119931]
["bitfinex","ETHUSD",1762894830283,0.002,3445.4,3445.2,5.1119931]
["bitfinex","ETHUSD",1762894830655,0.002,3445.4,3445.2,1.0479]
["bitfinex","ETHUSD",1762894830859,0.002,3445.4,3445.2,4.7054891]
["bitfinex","ETHUSD",1762894831297,0.002,3445.4,3445.2,0.755]
["bitfinex","ETHUSD",1762894831455,0.4968,3445.3,3444.4,3.36857917]
["bitfinex","ETHUSD",1762894831655,0.26854442,3445.2,3444.5,0.755]
["bitfinex","ETHUSD",1762894831954,0.26854442,3445.1,3444.5,0.755]
["bitfinex","ETHUSD",1762894832178,0.26854442,3445.0,3444.5,0.755]
["bitfinex","ETHUSD",1762894832359,0.26854442,3444.9,3444.5,4.32694639]
["bitfinex","ETHUSD",1762894832554,0.26855836,3444.8,3444.5,4.32694639]
["bitfinex","ETHUSD",1762894832794,0.4858,3445.3,3444.5,1.42377781]
["bitfinex","ETHUSD",1762894832995,0.26854876,3445.2,3444.5,3.65812781]
["bitfinex","ETHUSD",1762894833290,0.26854876,3445.1,3444.5,0.755]
["bitfinex","ETHUSD",1762894833492,0.002,3445.3,3444.5,0.755]
["bitfinex","ETHUSD",1762894833493,0.26854876,3445.0,3444.5,0.755]
["bitfinex","ETHUSD",1762894833656,0.26854876,3444.9,3444.5,0.755]
["bitfinex","ETHUSD",1762894833858,0.26854876,3444.8,3444.5,0.755]
["bitfinex","ETHUSD",1762894834061,0.1958,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762894834294,0.26854876,3444.5,3444.2,0.754]
["bitfinex","ETHUSD",1762894834496,0.1958,3444.6,3444.2,0.754]
["bitfinex","ETHUSD",1762894834497,0.26854876,3444.4,3444.2,0.754]
["bitfinex","ETHUSD",1762894834688,0.26854876,3444.3,3444.2,0.754]
["bitfinex","ETHUSD",1762894836302,0.26854876,3444.3,3444.2,4.13696616]
["bitfinex","ETHUSD",1762894836504,0.26900374,3444.3,3444.2,4.60236616]
["bitfinex","ETHUSD",1762894836723,0.26901013,3445.0,3444.3,2.90327381]
["bitfinex","ETHUSD",1762894837008,0.26901013,3444.9,3444.3,2.90330494]
["bitfinex","ETHUSD",1762894837218,0.26901013,3444.8,3444.3,2.90330494]
["bitfinex","ETHUSD",1762894837506,0.26901013,3444.7,3444.3,0.71534024]
["bitfinex","ETHUSD",1762894837708,0.26901013,3444.6,3444.5,2.90312684]
["bitfinex","ETHUSD",1762894838490,0.26901013,3444.6,3444.5,3.35362684]
["bitfinex","ETHUSD",1762894838814,0.002,3445.3,3444.8,2.90288595]
["bitfinex","ETHUSD",1762894839017,0.26911138,3445.2,3444.9,0.751]
["bitfinex","ETHUSD",1762894839174,0.26911138,3445.1,3444.9,3.6538326]
["bitfinex","ETHUSD",1762894839369,0.26911138,3445.0,3444.9,3.6538326]
["bitfinex","ETHUSD",1762894839600,0.26911138,3445.0,3444.9,0.751]
["bitfinex","ETHUSD",1762894839913,0.26911138,3445.0,3444.9,3.65384188]
["bitfinex","ETHUSD",1762894840618,0.26911138,3445.0,3444.9,4.10434188]
["bitfinex","ETHUSD",1762894841079,0.002,3445.3,3444.9,1.2015]
["bitfinex","ETHUSD",1762894841279,0.002,3445.3,3444.9,4.10433583]
["bitfinex","ETHUSD",1762894841607,0.002,3445.3,3445.1,2.90261832]
["bitfinex","ETHUSD",1762894841815,0.002,3445.3,3445.1,2.90260358]
["bitfinex","ETHUSD",1762894841967,0.002,3445.3,3445.2,3.3530891]
["bitfinex","ETHUSD",1762894842316,0.002,3445.3,3445.2,4.2239931]
["bitfinex","ETHUSD",1762894842601,0.002,3445.3,3445.2,18.7239931]
["bitfinex","ETHUSD",1762894843119,0.1958,3449.0,3446.6,2.90137821]
["bitfinex","ETHUSD",1762894843408,0.4838,3447.9,3446.7,0.748]
["bitfinex","ETHUSD",1762894843604,0.4838,3447.9,3447.2,2.90088345]
["bitfinex","ETHUSD",1762894843804,0.4838,3447.9,3447.3,0.748]
["bitfinex","ETHUSD",1762894844612,0.4838,3447.9,3447.3,3.64881441]
["bitfinex","ETHUSD",1762894844902,0.4838,3447.9,3447.3,0.748]
["bitfinex","ETHUSD",1762894845209,0.4838,3447.9,3447.4,0.02900736]
["bitfinex","ETHUSD",1762894845428,0.4838,3448.3,3447.3,1.41888394]
["bitfinex","ETHUSD",1762894845643,0.4838,3448.5,3447.3,0.748]
["bitfinex","ETHUSD",1762894845953,0.4838,3448.5,3447.7,2.90040867]
["bitfinex","ETHUSD",1762894846135,0.4838,3448.5,3447.8,0.746]
["bitfinex","ETHUSD",1762894846505,0.4838,3448.5,3447.8,1.11065604]
["bitfinex","ETHUSD",1762894846701,0.4838,3448.9,3447.9,0.02900316]
["bitfinex","ETHUSD",1762894846930,0.4838,3448.9,3448.2,2.90006032]
["bitfinex","ETHUSD",1762894847098,0.4838,3448.9,3448.3,0.746]
["bitfinex","ETHUSD",1762894847301,0.4838,3448.9,3448.4,0.746]
["bitfinex","ETHUSD",1762894847526,0.002,3449.1,3448.4,1.11060747]
["bitfinex","ETHUSD",1762894847742,0.002,3449.1,3448.6,3.47642742]
["bitfinex","ETHUSD",1762894848126,0.002,3449.1,3448.6,4.34733142]
["bitfinex","ETHUSD",1762894848639,0.15357779,3448.7,3448.6,4.34733142]
["bitfinex","ETHUSD",1762894848799,0.002,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762894849000,0.002,3449.1,3449.0,19.00139512]
["bitfinex","ETHUSD",1762894849248,0.002,3449.1,3449.0,22.03742097]
["bitfinex","ETHUSD",1762894851010,0.002,3449.1,3449.0,6.32602097]
["bitfinex","ETHUSD",1762894851212,0.002,3449.1,3449.0,4.96479512]
["bitfinex","ETHUSD",1762894851727,0.002,3449.1,3449.0,0.405504]
["bitfinex","ETHUSD",1762894851928,0.002,3449.1,3449.0,0.744]
["bitfinex","ETHUSD",1762894852136,0.002,3449.1,3449.0,1.22349391]
["bitfinex","ETHUSD",1762894852449,0.002,3449.1,3449.0,5.40505591]
["bitfinex","ETHUSD",1762894852658,0.002,3449.1,3449.0,20.29523987]
["bitfinex","ETHUSD",1762894853336,0.002,3449.1,3449.0,18.63533987]
["bitfinex","ETHUSD",1762894853540,0.002,3449.1,3449.0,14.5]
["bitfinex","ETHUSD",1762894853736,0.002,3449.1,3449.0,3.64339112]
["bitfinex","ETHUSD",1762894854137,0.002,3449.1,3449.0,0.744]
["bitfinex","ETHUSD",1762894854349,0.4968,3449.1,3448.7,14.5]
["bitfinex","ETHUSD",1762894854526,0.002,3449.1,3448.8,0.743]
["bitfinex","ETHUSD",1762894854932,0.002,3449.1,3449.0,3.75539512]
["bitfinex","ETHUSD",1762894855155,0.002,3449.1,3449.0,18.25539512]
["bitfinex","ETHUSD",1762894855365,0.002,3449.1,3449.0,18.72079512]
["bitfinex","ETHUSD",1762894855563,0.002,3449.1,3449.0,18.25539512]
["bitfinex","ETHUSD",1762894855737,0.002,3449.1,3449.0,18.54789512]
["bitfinex","ETHUSD",1762894855941,0.002,3449.1,3449.0,20.75806326]
["bitfinex","ETHUSD",1762894856349,0.002,3449.1,3449.0,20.47996326]
["bitfinex","ETHUSD",1762894856530,0.002,3449.1,3449.0,21.22296326]
["bitfinex","ETHUSD",1762894856732,0.002,3449.1,3449.0,21.70116326]
["bitfinex","ETHUSD",1762894858670,0.002,3449.1,3449.0,7.20116326]
["bitfinex","ETHUSD",1762894858866,0.002,3449.1,3449.0,4.99099512]
["bitfinex","ETHUSD",1762894859040,0.002,3449.1,3449.0,19.49099512]
["bitfinex","ETHUSD",1762894860835,0.002,3449.1,3449.0,19.00979512]
["bitfinex","ETHUSD",1762894861255,0.002,3449.1,3449.0,14.5]
["bitfinex","ETHUSD",1762894861454,0.002,3449.1,3449.0,3.35579112]
["bitfinex","ETHUSD",1762894861660,0.002,3449.1,3449.0,4.58179112]
["bitfinex","ETHUSD",1762894861870,0.002,3449.1,3449.0,4.09579112]
["bitfinex","ETHUSD",1762894862073,0.002,3449.1,3448.8,18.0537351]
["bitfinex","ETHUSD",1762894862074,0.002,3449.1,3448.3,2.89996001]
["bitfinex","ETHUSD",1762894862297,0.4729,3449.1,3447.4,1.567]
["bitfinex","ETHUSD",1762894862494,0.6414,3448.4,3447.9,0.739]
["bitfinex","ETHUSD",1762894862782,0.6414,3448.4,3448.0,0.74]
["bitfinex","ETHUSD",1762894862938,0.4709,3448.3,3448.0,0.74]
["bitfinex","ETHUSD",1762894863354,0.002,3449.1,3448.2,0.4564]
["bitfinex","ETHUSD",1762894863355,0.1814,3449.0,3448.2,0.4564]
["bitfinex","ETHUSD",1762894863596,0.6523,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762894863741,0.6523,3449.0,3448.7,0.74]
["bitfinex","ETHUSD",1762894863939,0.4709,3448.9,3448.7,0.74]
["bitfinex","ETHUSD",1762894864161,0.46,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762894864478,0.7347,3448.7,3448.3,0.001]
["bitfinex","ETHUSD",1762894864695,0.4571,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894865143,0.928,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894867441,0.4571,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894867688,0.928,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894874091,0.4709,3448.9,3448.3,0.001]
["bitfinex","ETHUSD",1762894874385,0.46,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894874899,0.4709,3448.9,3448.3,0.001]
["bitfinex","ETHUSD",1762894875461,0.64970408,3448.9,3448.3,0.001]
["bitfinex","ETHUSD",1762894875924,0.4709,3448.8,3448.3,0.001]
["bitfinex","ETHUSD",1762894876424,0.46,3448.4,3448.3,0.737]
["bitfinex","ETHUSD",1762894876820,0.9309,3448.4,3448.3,0.737]
["bitfinex","ETHUSD",1762894876985,0.9309,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894877515,2.0646408,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762894878219,2.0646408,3448.4,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894878220,0.2628,3448.1,3446.1,2.90183105]
["bitfinex","ETHUSD",1762894878375,0.458,3447.3,3446.5,2.9014893]
["bitfinex","ETHUSD",1762894878575,0.458,3447.3,3446.2,0.736]
["bitfinex","ETHUSD",1762894878804,0.1814,3447.2,3446.5,2.90148076]
["bitfinex","ETHUSD",1762894879115,0.1814,3447.2,3446.2,1.16428475]
["bitfinex","ETHUSD",1762894879116,0.6523,3447.2,3446.2,1.16428475]
["bitfinex","ETHUSD",1762894879370,2.90097991,3449.5,3442.6,1.68052633]
["bitfinex","ETHUSD",1762894879371,1.743,3444.1,3442.6,1.68052633]
["bitfinex","ETHUSD",1762894879613,1.743,3444.1,3440.5,6.77071597]
["bitfinex","ETHUSD",1762894879614,6.06163347,3441.3,3440.2,3.08105853]
["bitfinex","ETHUSD",1762894879815,0.27052732,3441.2,3440.8,0.19755616]
["bitfinex","ETHUSD",1762894880001,0.405504,3444.0,3440.3,0.881]
["bitfinex","ETHUSD",1762894880207,0.454661,3444.2,3440.3,0.881]
["bitfinex","ETHUSD",1762894880208,0.87293423,3442.7,3441.8,0.1845]
["bitfinex","ETHUSD",1762894880393,6.94572733,3442.6,3442.5,6.72812423]
["bitfinex","ETHUSD",1762894880579,1.02767958,3443.1,3442.8,0.87293423]
["bitfinex","ETHUSD",1762894880780,1.02767958,3443.2,3442.6,0.1845]
["bitfinex","ETHUSD",1762894881013,1.02767958,3443.1,3443.0,0.405504]
["bitfinex","ETHUSD",1762894881313,0.454661,3444.2,3443.0,1.312504]
["bitfinex","ETHUSD",1762894881536,0.454661,3444.2,3443.1,0.907]
["bitfinex","ETHUSD",1762894881823,0.4709,3444.1,3443.1,0.907]
["bitfinex","ETHUSD",1762894881977,2.51002016,3444.2,3443.2,0.43454675]
["bitfinex","ETHUSD",1762894882182,0.454661,3444.2,3443.6,1.5392448]
["bitfinex","ETHUSD",1762894882381,0.454661,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762894882613,0.454661,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762894882814,0.454661,3444.2,3443.8,7.13362823]
["bitfinex","ETHUSD",1762894883143,0.454661,3444.2,3444.0,0.405504]
["bitfinex","ETHUSD",1762894883316,0.454661,3444.2,3444.1,4.92876095]
["bitfinex","ETHUSD",1762894883709,0.454661,3444.2,3444.1,2.0252448]
["bitfinex","ETHUSD",1762894884016,0.454661,3444.2,3444.1,1.6197408]
["bitfinex","ETHUSD",1762894884228,0.454661,3444.2,3444.1,1.796504]
["bitfinex","ETHUSD",1762894884537,0.454661,3444.2,3444.1,2.9302448]
["bitfinex","ETHUSD",1762894884715,0.454661,3444.2,3444.1,1.796504]
["bitfinex","ETHUSD",1762894885086,0.4709,3445.5,3444.1,0.891504]
["bitfinex","ETHUSD",1762894885488,0.4709,3445.5,3444.2,0.903]
["bitfinex","ETHUSD",1762894885688,0.57370597,3445.4,3444.3,0.903]
["bitfinex","ETHUSD",1762894885884,0.4709,3445.5,3444.4,0.902]
["bitfinex","ETHUSD",1762894886183,0.405504,3445.3,3443.1,0.4614]
["bitfinex","ETHUSD",1762894886388,0.405504,3445.3,3443.2,15.402]
["bitfinex","ETHUSD",1762894886613,0.477,3445.2,3443.2,15.402]
["bitfinex","ETHUSD",1762894886785,0.405504,3445.1,3443.3,0.901]
["bitfinex","ETHUSD",1762894887015,1.5392448,3445.1,3443.2,14.5]
["bitfinex","ETHUSD",1762894887209,1.5392448,3445.1,3442.6,0.1845]
["bitfinex","ETHUSD",1762894887210,0.405504,3444.9,3442.6,0.1845]
["bitfinex","ETHUSD",1762894887461,1.5392448,3444.7,3442.7,0.9]
["bitfinex","ETHUSD",1762894887669,1.5392448,3444.7,3442.6,0.1845]
["bitfinex","ETHUSD",1762894887810,2.73095916,3444.8,3442.6,0.1845]
["bitfinex","ETHUSD",1762894887811,0.477,3444.6,3442.8,0.9]
["bitfinex","ETHUSD",1762894888015,0.477,3444.6,3442.9,0.405504]
["bitfinex","ETHUSD",1762894888250,0.477,3444.6,3442.7,0.4614]
["bitfinex","ETHUSD",1762894888448,0.477,3444.6,3442.6,0.1845]
["bitfinex","ETHUSD",1762894888621,0.405504,3444.5,3442.8,0.899]
["bitfinex","ETHUSD",1762894889048,0.477,3444.4,3442.9,0.899]
["bitfinex","ETHUSD",1762894889249,0.477,3444.4,3443.0,0.898]
["bitfinex","ETHUSD",1762894889250,3.59460396,3444.3,3443.0,0.898]
["bitfinex","ETHUSD",1762894889461,5.69664442,3444.2,3442.5,0.001]
["bitfinex","ETHUSD",1762894889621,0.405504,3443.9,3442.6,0.898]
["bitfinex","ETHUSD",1762894889956,0.477,3444.1,3442.8,0.405504]
["bitfinex","ETHUSD",1762894890255,0.1986,3443.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762894890948,0.1986,3443.9,3442.5,0.001]
["bitfinex","ETHUSD",1762894891151,0.1986,3443.9,3442.5,0.03004865]
["bitfinex","ETHUSD",1762894891355,0.1986,3443.9,3438.9,0.09999999]
["bitfinex","ETHUSD",1762894891356,0.1986,3442.6,3439.6,0.1908]
["bitfinex","ETHUSD",1762894891650,1.1337408,3441.0,3438.7,0.1908]
["bitfinex","ETHUSD",1762894891851,1.1337408,3441.0,3438.6,0.4624]
["bitfinex","ETHUSD",1762894891852,0.1851,3439.7,3438.6,0.001]
["bitfinex","ETHUSD",1762894892159,0.26778891,3439.6,3438.6,0.001]
["bitfinex","ETHUSD",1762894892360,0.29683771,3439.5,3438.7,0.903]
["bitfinex","ETHUSD",1762894892519,0.29683771,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762894892520,0.26778891,3439.4,3438.8,0.903]
["bitfinex","ETHUSD",1762894892718,0.90806447,3439.3,3438.8,0.903]
["bitfinex","ETHUSD",1762894892951,0.26778891,3439.2,3438.8,0.903]
["bitfinex","ETHUSD",1762894893217,0.29683771,3439.1,3438.9,0.902]
["bitfinex","ETHUSD",1762894893447,0.26778891,3439.0,3438.9,0.902]
["bitfinex","ETHUSD",1762894893615,0.74478891,3439.0,3438.9,0.902]
["bitfinex","ETHUSD",1762894893814,0.26778891,3439.0,3438.9,0.902]
["bitfinex","ETHUSD",1762894894254,0.1851,3439.7,3438.9,0.902]
["bitfinex","ETHUSD",1762894894471,0.2659676,3439.6,3438.9,0.902]
["bitfinex","ETHUSD",1762894895155,0.477,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762894895355,0.2659676,3439.4,3438.7,0.899]
["bitfinex","ETHUSD",1762894895567,0.2659676,3439.4,3438.7,0.82441454]
["bitfinex","ETHUSD",1762894895765,0.477,3439.3,3438.7,0.82441454]
["bitfinex","ETHUSD",1762894895919,0.2659676,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762894896119,0.2659676,3439.2,3438.7,0.898]
["bitfinex","ETHUSD",1762894896353,0.477,3439.1,3438.7,0.898]
["bitfinex","ETHUSD",1762894896554,0.2659676,3439.0,3438.8,0.897]
["bitfinex","ETHUSD",1762894897021,0.477,3438.9,3438.8,0.897]
["bitfinex","ETHUSD",1762894897225,0.7429676,3438.9,3438.8,0.897]
["bitfinex","ETHUSD",1762894897460,0.7429676,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762894897656,0.74190543,3438.8,3438.7,0.896]
["bitfinex","ETHUSD",1762894897953,0.477,3438.8,3438.7,0.896]
["bitfinex","ETHUSD",1762894898996,0.477,3439.5,3438.7,0.896]
["bitfinex","ETHUSD",1762894899293,0.26462877,3439.4,3438.7,0.896]
["bitfinex","ETHUSD",1762894899893,0.477,3439.5,3438.7,0.83508286]
["bitfinex","ETHUSD",1762894900418,0.29345248,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762894900556,0.405504,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762894900758,0.29351277,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762894900982,0.74146397,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762894901254,0.26446397,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762894901452,0.477,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762894901653,0.0290488,3438.8,3438.7,0.891]
["bitfinex","ETHUSD",1762894901853,0.29339947,3438.8,3438.7,0.89]
["bitfinex","ETHUSD",1762894902163,0.29339947,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762894902164,0.405504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762894902366,0.66985467,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762894902560,0.77039947,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762894902757,0.26435067,3438.5,3438.3,0.001]
["bitfinex","ETHUSD",1762894902956,0.74135067,3438.5,3438.3,0.001]
["bitfinex","ETHUSD",1762894903189,0.26435067,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762894903358,0.77039947,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762894904503,0.74135067,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762894904992,1.87509147,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762894905468,0.477,3438.3,3438.1,0.85208051]
["bitfinex","ETHUSD",1762894905839,0.405504,3438.0,3434.7,0.888]
["bitfinex","ETHUSD",1762894905976,0.1408,3436.3,3434.7,0.888]
["bitfinex","ETHUSD",1762894906183,1.1337408,3435.9,3434.7,0.888]
["bitfinex","ETHUSD",1762894906377,0.29339947,3435.8,3434.7,0.888]
["bitfinex","ETHUSD",1762894906580,0.26435067,3435.7,3434.7,0.888]
["bitfinex","ETHUSD",1762894906990,0.74135067,3435.7,3434.7,0.888]
["bitfinex","ETHUSD",1762894907315,0.26435067,3435.6,3434.7,0.888]
["bitfinex","ETHUSD",1762894907708,0.1986,3435.5,3434.7,0.888]
["bitfinex","ETHUSD",1762894907905,0.26435067,3435.4,3434.7,0.888]
["bitfinex","ETHUSD",1762894908824,0.26435067,3435.4,3434.8,2.91131949]
["bitfinex","ETHUSD",1762894909035,0.477,3436.5,3434.8,0.4614]
["bitfinex","ETHUSD",1762894909238,0.74225376,3436.2,3434.9,0.887]
["bitfinex","ETHUSD",1762894909554,0.26525376,3436.1,3434.9,0.887]
["bitfinex","ETHUSD",1762894909893,0.0290488,3436.0,3434.9,0.887]
["bitfinex","ETHUSD",1762894910094,0.26525376,3435.9,3434.9,0.887]
["bitfinex","ETHUSD",1762894910544,0.5060488,3435.8,3434.9,0.887]
["bitfinex","ETHUSD",1762894910717,0.26525376,3435.7,3434.9,0.887]
["bitfinex","ETHUSD",1762894910886,0.0290488,3435.6,3434.9,0.887]
["bitfinex","ETHUSD",1762894911232,2.61919895,3437.4,3434.9,0.887]
["bitfinex","ETHUSD",1762894911233,0.26525376,3435.5,3435.1,2.91106841]
["bitfinex","ETHUSD",1762894911525,0.1986,3436.5,3434.9,0.887]
["bitfinex","ETHUSD",1762894911526,0.1986,3436.5,3435.2,0.4614]
["bitfinex","ETHUSD",1762894911824,0.2649506,3436.4,3435.3,2.91089233]
["bitfinex","ETHUSD",1762894912122,0.2649506,3436.4,3435.2,3.37242649]
["bitfinex","ETHUSD",1762894912533,0.2649506,3436.4,3435.2,0.4614]
["bitfinex","ETHUSD",1762894912712,0.2649506,3436.4,3435.3,0.4614]
["bitfinex","ETHUSD",1762894912898,0.2649506,3436.4,3435.3,3.37234195]
["bitfinex","ETHUSD",1762894913228,0.2649506,3436.4,3435.4,0.1908]
["bitfinex","ETHUSD",1762894913529,0.87141446,3436.4,3435.4,3.10165443]
["bitfinex","ETHUSD",1762894913825,0.2649506,3436.3,3435.4,0.1908]
["bitfinex","ETHUSD",1762894914147,0.2649506,3436.2,3435.7,2.9106104]
["bitfinex","ETHUSD",1762894914348,0.477,3437.2,3436.2,2.91016875]
["bitfinex","ETHUSD",1762894914553,0.26553499,3437.1,3436.3,2.93915084]
["bitfinex","ETHUSD",1762894914693,0.26553499,3437.0,3436.0,1.573]
["bitfinex","ETHUSD",1762894915013,0.26553499,3436.9,3436.1,0.4614]
["bitfinex","ETHUSD",1762894915212,0.26553499,3436.8,3436.1,0.4614]
["bitfinex","ETHUSD",1762894915528,0.60747115,3437.7,3436.4,0.405504]
["bitfinex","ETHUSD",1762894915731,0.26595843,3437.6,3436.7,0.1249]
["bitfinex","ETHUSD",1762894915887,0.26595843,3437.5,3436.7,0.1249]
["bitfinex","ETHUSD",1762894916243,0.26595843,3437.4,3436.7,0.1249]
["bitfinex","ETHUSD",1762894916449,0.26595843,3437.3,3436.7,0.1249]
["bitfinex","ETHUSD",1762894916734,0.26595843,3437.3,3436.5,0.88]
["bitfinex","ETHUSD",1762894916735,0.26595843,3437.2,3436.5,1.0151]
["bitfinex","ETHUSD",1762894916937,0.26595843,3437.1,3436.6,0.878]
["bitfinex","ETHUSD",1762894917147,0.26595843,3437.0,3436.6,0.878]
["bitfinex","ETHUSD",1762894917352,0.26595843,3436.9,3436.6,0.878]
["bitfinex","ETHUSD",1762894917510,0.26595843,3436.8,3436.6,0.878]
["bitfinex","ETHUSD",1762894917710,0.26595843,3436.7,3436.6,0.878]
["bitfinex","ETHUSD",1762894917911,0.26595843,3436.7,3436.6,0.877]
["bitfinex","ETHUSD",1762894918110,1.34762958,3436.7,3435.5,4.48370392]
["bitfinex","ETHUSD",1762894918330,0.87342958,3436.6,3435.6,3.78764002]
["bitfinex","ETHUSD",1762894918635,0.87342958,3436.5,3435.8,2.91047262]
["bitfinex","ETHUSD",1762894918958,0.87342958,3436.4,3435.7,2.91060097]
["bitfinex","ETHUSD",1762894919255,0.87342958,3436.3,3435.7,2.91061196]
["bitfinex","ETHUSD",1762894919456,1.1627896,3437.0,3435.4,14.6908]
["bitfinex","ETHUSD",1762894919457,0.87342958,3436.2,3435.4,0.1908]
["bitfinex","ETHUSD",1762894919613,0.87342958,3436.1,3435.5,2.448]
["bitfinex","ETHUSD",1762894919822,0.02913962,3435.7,3435.6,2.91064396]
["bitfinex","ETHUSD",1762894920038,0.9025692,3435.7,3435.5,5.83974973]
["bitfinex","ETHUSD",1762894920258,0.87342958,3435.6,3435.5,5.83974973]
["bitfinex","ETHUSD",1762894920631,0.87342958,3435.6,3435.5,2.929]
["bitfinex","ETHUSD",1762894920887,0.87342958,3435.6,3435.5,0.874]
["bitfinex","ETHUSD",1762894921181,0.87342958,3435.6,3435.5,0.40038717]
["bitfinex","ETHUSD",1762894921383,1.33242958,3435.6,3435.3,1.573]
["bitfinex","ETHUSD",1762894921539,0.02913962,3435.7,3435.3,1.573]
["bitfinex","ETHUSD",1762894921540,1.36147838,3435.5,3435.4,0.872]
["bitfinex","ETHUSD",1762894921740,1.33242958,3435.5,3435.4,0.872]
["bitfinex","ETHUSD",1762894921946,1.36147838,3435.5,3435.4,0.872]
["bitfinex","ETHUSD",1762894922143,3.90162853,3435.5,3435.3,1.573]
["bitfinex","ETHUSD",1762894922442,3.70293975,3435.5,3435.4,0.871]
["bitfinex","ETHUSD",1762894922638,4.61857685,3435.5,3435.4,0.86441636]
["bitfinex","ETHUSD",1762894922843,2.47917382,3435.5,3435.4,0.86441636]
["bitfinex","ETHUSD",1762894923487,4.58866762,3435.5,3435.4,0.86441636]
["bitfinex","ETHUSD",1762894923781,4.58866762,3435.5,3434.9,0.871]
["bitfinex","ETHUSD",1762894923782,1.1337408,3435.4,3434.9,0.871]
["bitfinex","ETHUSD",1762894924091,0.91548182,3435.3,3434.2,0.001]
["bitfinex","ETHUSD",1762894924274,1.1337408,3434.9,3434.2,0.001]
["bitfinex","ETHUSD",1762894924482,0.88643302,3434.8,3434.6,0.87]
["bitfinex","ETHUSD",1762894924793,1.1337408,3435.0,3434.6,0.87]
["bitfinex","ETHUSD",1762894924794,0.88643302,3434.7,3434.6,0.87]
["bitfinex","ETHUSD",1762894924947,0.88643302,3434.7,3434.4,0.869]
["bitfinex","ETHUSD",1762894925142,1.34543302,3434.6,3434.4,0.869]
["bitfinex","ETHUSD",1762894925362,0.88643302,3434.5,3434.2,0.001]
["bitfinex","ETHUSD",1762894925683,0.88643302,3434.4,3434.3,0.87]
["bitfinex","ETHUSD",1762894926182,0.88643302,3434.4,3434.3,1.0638]
["bitfinex","ETHUSD",1762894926543,0.88643302,3434.4,3434.3,3.97560153]
["bitfinex","ETHUSD",1762894926748,0.88633215,3434.4,3434.3,1.5448]
["bitfinex","ETHUSD",1762894927973,0.88633215,3434.4,3434.3,4.45660153]
["bitfinex","ETHUSD",1762894928173,0.88633215,3434.4,3434.3,1.5448]
["bitfinex","ETHUSD",1762894928683,0.88633215,3434.4,3434.3,1.0638]
["bitfinex","ETHUSD",1762894929194,0.88633215,3434.4,3434.3,4.45660153]
["bitfinex","ETHUSD",1762894929950,0.88633215,3434.4,3434.3,1.5448]
["bitfinex","ETHUSD",1762894930646,0.88633215,3434.4,3434.3,4.45660153]
["bitfinex","ETHUSD",1762894930847,0.88633215,3434.4,3434.3,4.86210553]
["bitfinex","ETHUSD",1762894931048,0.26968458,3434.4,3434.3,4.86210553]
["bitfinex","ETHUSD",1762894932264,0.26968458,3434.4,3434.3,5.99584633]
["bitfinex","ETHUSD",1762894933478,0.26968458,3434.4,3434.3,2.4092448]
["bitfinex","ETHUSD",1762894933677,0.88905081,3434.4,3434.3,1.351]
["bitfinex","ETHUSD",1762894934209,0.88905081,3434.4,3434.3,4.26380153]
["bitfinex","ETHUSD",1762894934369,0.88905081,3434.4,3434.3,1.352]
["bitfinex","ETHUSD",1762894934713,0.88905081,3434.4,3434.3,4.26380153]
["bitfinex","ETHUSD",1762894935406,0.88905081,3434.4,3434.3,1.352]
["bitfinex","ETHUSD",1762894935558,0.88905081,3434.4,3434.3,1.32216969]
["bitfinex","ETHUSD",1762894935937,0.88905081,3434.4,3434.3,4.25080153]
["bitfinex","ETHUSD",1762894936260,1.38905081,3434.4,3434.3,4.25080153]
["bitfinex","ETHUSD",1762894937098,1.38905081,3434.4,3434.3,1.339]
["bitfinex","ETHUSD",1762894937321,1.38905081,3434.4,3434.3,1.8289]
["bitfinex","ETHUSD",1762894937618,1.38905081,3434.4,3434.3,4.73970153]
["bitfinex","ETHUSD",1762894937764,1.38905081,3434.4,3434.3,1.8279]
["bitfinex","ETHUSD",1762894937969,1.38905081,3434.4,3434.3,1.3469]
["bitfinex","ETHUSD",1762894938165,1.38905081,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762894938408,1.38905081,3434.4,3434.3,0.854]
["bitfinex","ETHUSD",1762894938703,0.88905081,3434.4,3434.3,4.73550264]
["bitfinex","ETHUSD",1762894938904,0.88905081,3434.4,3434.3,1.82370111]
["bitfinex","ETHUSD",1762894939108,0.88905081,3434.4,3434.3,4.73550264]
["bitfinex","ETHUSD",1762894939507,0.26968458,3434.4,3434.3,5.17012465]
["bitfinex","ETHUSD",1762894939718,0.26968458,3434.4,3434.3,5.11185409]
["bitfinex","ETHUSD",1762894939920,0.26968458,3434.4,3434.3,19.61185409]
["bitfinex","ETHUSD",1762894940126,0.26968458,3434.4,3434.3,16.70005256]
["bitfinex","ETHUSD",1762894940281,0.26968458,3434.4,3434.3,19.61185409]
["bitfinex","ETHUSD",1762894940481,0.26968458,3434.4,3434.3,16.70005256]
["bitfinex","ETHUSD",1762894940684,0.26968458,3434.4,3434.3,19.61185409]
["bitfinex","ETHUSD",1762894941332,0.76968458,3434.4,3434.3,19.61185409]
["bitfinex","ETHUSD",1762894943526,0.76968458,3434.4,3434.3,22.04110885]
["bitfinex","ETHUSD",1762894944451,0.26968458,3434.4,3434.3,22.04110885]
["bitfinex","ETHUSD",1762894945508,0.26968458,3434.4,3434.3,22.0119568]
["bitfinex","ETHUSD",1762894945817,0.26968458,3434.4,3434.3,23.1456976]
["bitfinex","ETHUSD",1762894946702,0.002,3434.7,3434.6,3.31705119]
["bitfinex","ETHUSD",1762894946903,0.002,3434.7,3434.6,4.93229199]
["bitfinex","ETHUSD",1762894947228,0.002,3434.7,3434.6,6.27179199]
["bitfinex","ETHUSD",1762894947439,0.002,3434.7,3434.6,5.13805119]
["bitfinex","ETHUSD",1762894947756,0.002,3434.7,3434.6,22.11086654]
["bitfinex","ETHUSD",1762894948239,0.002,3435.1,3435.0,3.31671215]
["bitfinex","ETHUSD",1762894948450,0.002,3435.1,3435.0,6.26945295]
["bitfinex","ETHUSD",1762894948642,0.002,3435.1,3435.0,0.887004]
["bitfinex","ETHUSD",1762894948841,0.002,3435.1,3435.0,0.84]
["bitfinex","ETHUSD",1762894949542,0.002,3435.1,3435.0,4.23270815]
["bitfinex","ETHUSD",1762894949744,0.002,3435.1,3435.0,4.70005825]
["bitfinex","ETHUSD",1762894949957,0.002,3435.1,3435.0,1.7888501]
["bitfinex","ETHUSD",1762894950134,0.002,3435.1,3435.0,5.28444726]
["bitfinex","ETHUSD",1762894950313,0.002,3435.1,3435.0,6.41818806]
["bitfinex","ETHUSD",1762894950642,0.002,3435.1,3435.0,6.23930305]
["bitfinex","ETHUSD",1762894952648,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762894952809,0.002,3435.8,3435.7,4.44985981]
["bitfinex","ETHUSD",1762894953011,0.4612,3437.6,3435.8,4.5952448]
["bitfinex","ETHUSD",1762894953207,0.4612,3437.6,3436.9,2.90953841]
["bitfinex","ETHUSD",1762894953406,0.4612,3438.0,3437.1,2.90942757]
["bitfinex","ETHUSD",1762894953646,0.4632,3437.8,3437.0,0.835]
["bitfinex","ETHUSD",1762894953846,0.21327008,3437.1,3437.0,0.835]
["bitfinex","ETHUSD",1762894954248,0.21327008,3437.1,3437.0,3.74451411]
["bitfinex","ETHUSD",1762894954449,0.21327008,3437.1,3437.0,0.835]
["bitfinex","ETHUSD",1762894954761,0.21327008,3437.1,3437.0,0.7918707]
["bitfinex","ETHUSD",1762894955187,0.21327008,3437.1,3437.0,4.18288481]
["bitfinex","ETHUSD",1762894955495,0.21327008,3437.1,3437.0,1.6788747]
["bitfinex","ETHUSD",1762894955645,0.21327008,3437.1,3436.7,0.405504]
["bitfinex","ETHUSD",1762894955961,0.21327008,3437.1,3436.9,2.90952863]
["bitfinex","ETHUSD",1762894956264,0.21327008,3437.1,3437.0,3.39101411]
["bitfinex","ETHUSD",1762894956444,0.21327008,3437.1,3437.0,5.24667402]
["bitfinex","ETHUSD",1762894956763,0.21327008,3437.1,3437.0,3.79651811]
["bitfinex","ETHUSD",1762894957063,0.21327008,3437.1,3437.0,0.887004]
["bitfinex","ETHUSD",1762894958369,0.21327008,3437.1,3437.0,3.31501811]
["bitfinex","ETHUSD",1762894958664,0.66947008,3437.1,3436.2,7.0586357]
["bitfinex","ETHUSD",1762894958864,0.27081803,3437.0,3436.6,2.90984837]
["bitfinex","ETHUSD",1762894959030,0.27081803,3437.0,3436.7,0.828]
["bitfinex","ETHUSD",1762894959231,0.27081803,3437.0,3436.8,0.828]
["bitfinex","ETHUSD",1762894959432,0.002,3437.8,3436.9,0.4815]
["bitfinex","ETHUSD",1762894959654,0.73193677,3437.7,3436.8,0.828]
["bitfinex","ETHUSD",1762894959969,0.002,3437.8,3436.8,0.828]
["bitfinex","ETHUSD",1762894959970,0.73193677,3437.6,3436.8,0.828]
["bitfinex","ETHUSD",1762894960268,0.27073677,3437.5,3436.9,14.5]
["bitfinex","ETHUSD",1762894960566,0.27073677,3437.4,3436.8,0.828]
["bitfinex","ETHUSD",1762894960935,0.27073677,3437.4,3436.8,3.73767708]
["bitfinex","ETHUSD",1762894961546,0.27073677,3437.4,3436.8,0.828]
["bitfinex","ETHUSD",1762894961864,0.27073677,3437.4,3437.3,3.57696017]
["bitfinex","ETHUSD",1762894962172,0.002,3437.8,3437.3,1.4927]
["bitfinex","ETHUSD",1762894962391,0.4562,3437.4,3437.3,0.825]
["bitfinex","ETHUSD",1762894962602,0.72670162,3437.4,3436.2,0.6827]
["bitfinex","ETHUSD",1762894962749,0.27050162,3437.3,3436.5,2.90987972]
["bitfinex","ETHUSD",1762894962949,0.27050162,3437.3,3436.6,0.824]
["bitfinex","ETHUSD",1762894963205,0.27050162,3437.2,3436.7,2.90976809]
["bitfinex","ETHUSD",1762894963507,0.4632,3437.8,3436.6,0.824]
["bitfinex","ETHUSD",1762894963652,0.2704892,3437.7,3436.7,0.405504]
["bitfinex","ETHUSD",1762894963999,0.2704892,3437.7,3436.9,2.90954361]
["bitfinex","ETHUSD",1762894964163,0.7316892,3437.7,3437.0,0.823]
["bitfinex","ETHUSD",1762894964493,0.4562,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894964655,0.7266892,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894964856,0.72669098,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894965084,1.18789098,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894966594,1.75367241,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894966795,1.92903965,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894968120,1.36325822,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894968318,0.72669098,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894968642,0.27049098,3437.1,3437.0,0.823]
["bitfinex","ETHUSD",1762894968928,0.27049098,3437.5,3437.0,3.73251411]
["bitfinex","ETHUSD",1762894969108,0.002,3437.8,3437.0,3.73251411]
["bitfinex","ETHUSD",1762894969109,0.27049098,3437.4,3437.1,2.9093699]
["bitfinex","ETHUSD",1762894969278,0.27078849,3437.3,3437.0,1.19625141]
["bitfinex","ETHUSD",1762894969479,0.002,3437.8,3437.1,2.72837216]
["bitfinex","ETHUSD",1762894969680,0.27079096,3437.7,3437.2,2.90934289]
["bitfinex","ETHUSD",1762894969877,0.27079096,3437.6,3437.0,0.824]
["bitfinex","ETHUSD",1762894970115,0.27079096,3437.5,3437.1,2.90941665]
["bitfinex","ETHUSD",1762894970421,0.27079096,3437.5,3437.1,2.90942819]
["bitfinex","ETHUSD",1762894970422,0.27079096,3437.4,3437.1,2.90942819]
["bitfinex","ETHUSD",1762894970580,0.002,3437.5,3437.4,3.39067553]
["bitfinex","ETHUSD",1762894970978,0.002,3437.5,3437.4,3.88717553]
["bitfinex","ETHUSD",1762894971179,0.002,3437.5,3437.4,4.20767553]
["bitfinex","ETHUSD",1762894971615,0.002,3437.5,3437.4,1.2985]
["bitfinex","ETHUSD",1762894973673,0.002,3437.5,3437.4,4.20767553]
["bitfinex","ETHUSD",1762894973821,0.002,3437.5,3437.4,1.2985]
["bitfinex","ETHUSD",1762894974339,0.002,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762894974340,0.27281489,3437.5,3437.1,14.5]
["bitfinex","ETHUSD",1762894974553,0.27081489,3437.4,3437.2,3.7232906]
["bitfinex","ETHUSD",1762894974723,0.002,3437.5,3437.2,3.7232906]
["bitfinex","ETHUSD",1762894974923,0.002,3437.5,3437.2,0.814]
["bitfinex","ETHUSD",1762894975320,0.27101567,3437.4,3437.2,0.814]
["bitfinex","ETHUSD",1762894975720,0.27101567,3437.4,3437.2,3.7233339]
["bitfinex","ETHUSD",1762894975956,0.27101567,3437.4,3437.3,3.37146017]
["bitfinex","ETHUSD",1762894976258,0.27101567,3437.4,3437.3,0.4622]
["bitfinex","ETHUSD",1762894976443,0.27101567,3437.4,3437.2,0.814]
["bitfinex","ETHUSD",1762894976760,0.002,3437.5,3437.2,0.814]
["bitfinex","ETHUSD",1762894976761,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762894976958,0.27321554,3437.5,3437.4,3.37137553]
["bitfinex","ETHUSD",1762894978156,0.27321554,3437.5,3437.4,17.87137553]
["bitfinex","ETHUSD",1762894978531,0.27321554,3437.5,3437.4,18.74747953]
["bitfinex","ETHUSD",1762894978755,0.002,3437.5,3437.4,18.74747953]
["bitfinex","ETHUSD",1762894979380,0.27332491,3437.5,3437.4,18.74747953]
["bitfinex","ETHUSD",1762894979526,0.27332491,3437.5,3437.4,20.09771949]
["bitfinex","ETHUSD",1762894980359,0.27332491,3437.5,3437.4,14.5]
["bitfinex","ETHUSD",1762894980921,0.76032491,3437.5,3437.4,0.806]
["bitfinex","ETHUSD",1762894981237,0.27332491,3437.5,3437.4,0.806]
["bitfinex","ETHUSD",1762894981832,0.27332491,3437.5,3437.4,5.07517953]
["bitfinex","ETHUSD",1762894982453,0.27332491,3437.5,3437.4,4.61267953]
["bitfinex","ETHUSD",1762894982760,0.27332491,3437.5,3437.4,1.297]
["bitfinex","ETHUSD",1762894982968,0.27332491,3437.5,3437.4,4.20617553]
["bitfinex","ETHUSD",1762894983533,0.27332491,3437.5,3437.4,0.805]
["bitfinex","ETHUSD",1762894984063,0.27332491,3437.5,3437.4,3.71417553]
["bitfinex","ETHUSD",1762894984263,0.27332491,3437.5,3437.4,0.805]
["bitfinex","ETHUSD",1762894984829,0.27332491,3437.5,3437.4,3.71417553]
["bitfinex","ETHUSD",1762894985229,0.27332491,3437.5,3437.4,0.805]
["bitfinex","ETHUSD",1762894985641,1.23172491,3437.5,3437.4,0.805]
["bitfinex","ETHUSD",1762894986040,1.79540978,3437.5,3437.4,0.801]
["bitfinex","ETHUSD",1762894986243,1.97515076,3437.5,3437.4,0.801]
["bitfinex","ETHUSD",1762894987092,1.97515076,3437.5,3437.4,10.47640372]
["bitfinex","ETHUSD",1762894987093,0.27332491,3437.5,3437.4,10.47640372]
["bitfinex","ETHUSD",1762894987397,0.27332491,3437.5,3437.4,11.83640772]
["bitfinex","ETHUSD",1762894987532,0.27332491,3437.5,3437.4,1.698504]
["bitfinex","ETHUSD",1762894987732,0.27332491,3437.5,3437.4,4.60767953]
["bitfinex","ETHUSD",1762894987934,0.27332491,3437.5,3437.4,11.83640772]
["bitfinex","ETHUSD",1762894988138,0.002,3437.5,3437.4,14.55819004]
["bitfinex","ETHUSD",1762894988386,0.002,3437.6,3437.5,4.4483357]
["bitfinex","ETHUSD",1762894988533,0.002,3437.6,3437.5,5.4028357]
["bitfinex","ETHUSD",1762894988735,0.002,3437.6,3437.5,22.24709046]
["bitfinex","ETHUSD",1762894991068,0.002,3437.6,3437.5,21.37908646]
["bitfinex","ETHUSD",1762894991370,0.002,3437.6,3437.5,17.4090909]
["bitfinex","ETHUSD",1762894991544,0.27351785,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762894991871,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762894992168,0.002,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1762894992169,0.27351714,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1762894992604,0.27350519,3437.6,3437.4,0.801]
["bitfinex","ETHUSD",1762894992907,0.27150519,3437.5,3437.4,1.206504]
["bitfinex","ETHUSD",1762894993110,0.75710519,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894993492,1.22850519,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894993663,0.27150519,3437.5,3437.4,5.06717953]
["bitfinex","ETHUSD",1762894993869,0.002,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1762894994064,0.27351478,3437.6,3437.5,0.405504]
["bitfinex","ETHUSD",1762894994469,0.27351478,3437.6,3437.4,15.298]
["bitfinex","ETHUSD",1762894994780,0.27151478,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894995503,0.27151478,3437.5,3437.4,3.70717553]
["bitfinex","ETHUSD",1762894996008,0.27151478,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894996244,0.75711478,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894996373,1.22851478,3437.5,3437.4,0.798]
["bitfinex","ETHUSD",1762894996686,1.79162964,3437.5,3437.4,0.748]
["bitfinex","ETHUSD",1762894996881,1.9711926,3437.5,3437.4,0.748]
["bitfinex","ETHUSD",1762894997411,1.9711926,3437.5,3437.4,0.5586108]
["bitfinex","ETHUSD",1762894997833,1.9711926,3437.5,3437.4,0.27451782]
["bitfinex","ETHUSD",1762894999212,3.1339822,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762894999545,3.1339822,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762894999546,0.4856,3437.2,3437.0,0.794]
["bitfinex","ETHUSD",1762894999684,0.4856,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762894999685,1.91990438,3437.1,3436.7,0.001]
["bitfinex","ETHUSD",1762894999881,0.6704,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762895000093,0.94191478,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762895000327,2.29903552,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762895000553,1.97642964,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762895001295,1.97642964,3436.8,3436.5,0.793]
["bitfinex","ETHUSD",1762895001510,1.35157844,3436.7,3436.5,0.793]
["bitfinex","ETHUSD",1762895001912,2.45627044,3436.7,3436.4,0.001]
["bitfinex","ETHUSD",1762895002112,0.0212,3436.4,3436.0,0.791]
["bitfinex","ETHUSD",1762895002324,0.4781,3436.1,3436.0,0.791]
["bitfinex","ETHUSD",1762895002524,0.74961478,3436.1,3436.0,0.791]
["bitfinex","ETHUSD",1762895002738,1.39942774,3436.1,3436.0,0.791]
["bitfinex","ETHUSD",1762895003034,1.9625426,3436.1,3436.0,0.791]
["bitfinex","ETHUSD",1762895004365,1.9618262,3436.1,3436.0,0.791]
["bitfinex","ETHUSD",1762895004536,1.9618262,3436.1,3434.5,0.1974]
["bitfinex","ETHUSD",1762895004719,0.2088,3435.8,3435.3,0.789]
["bitfinex","ETHUSD",1762895004914,0.698851,3435.8,3435.3,0.789]
["bitfinex","ETHUSD",1762895005126,1.170251,3435.8,3435.3,0.789]
["bitfinex","ETHUSD",1762895006702,0.698851,3435.8,3435.3,0.789]
["bitfinex","ETHUSD",1762895006905,0.698851,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762895006909,0.93409838,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762895007318,0.27079838,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762895007921,0.27079838,3436.0,3435.7,0.6065]
["bitfinex","ETHUSD",1762895008119,0.5,3436.1,3435.7,0.6065]
["bitfinex","ETHUSD",1762895008661,0.5,3436.1,3436.0,3.38686088]
["bitfinex","ETHUSD",1762895008832,0.5,3436.1,3436.0,1.66083609]
["bitfinex","ETHUSD",1762895009039,0.002,3436.8,3436.0,2.15333969]
["bitfinex","ETHUSD",1762895009224,0.002,3436.8,3436.1,0.1818]
["bitfinex","ETHUSD",1762895009420,0.002,3436.8,3436.0,0.785]
["bitfinex","ETHUSD",1762895009621,0.4997,3436.1,3435.9,0.784]
["bitfinex","ETHUSD",1762895009850,0.4997,3436.0,3435.9,0.784]
["bitfinex","ETHUSD",1762895010058,1.22437849,3436.0,3435.9,0.784]
["bitfinex","ETHUSD",1762895010733,1.72437849,3436.0,3435.9,0.784]
["bitfinex","ETHUSD",1762895010932,1.89681634,3436.0,3435.7,0.13]
["bitfinex","ETHUSD",1762895011137,0.2102,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895011452,0.48037849,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895011657,0.93487849,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895011850,1.09561012,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895012567,8.99557911,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895012865,2.22935092,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895013367,1.77485092,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895013664,2.06861929,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895014931,1.61411929,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895015567,2.06861929,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895015864,1.61411929,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895019033,1.42371929,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895019370,0.5,3436.0,3435.8,0.405504]
["bitfinex","ETHUSD",1762895019667,0.002,3436.8,3435.9,1.68929884]
["bitfinex","ETHUSD",1762895019845,0.002,3436.8,3436.4,6.76622819]
["bitfinex","ETHUSD",1762895020182,0.4997,3436.5,3435.7,0.908]
["bitfinex","ETHUSD",1762895020485,0.27018886,3436.4,3435.7,0.908]
["bitfinex","ETHUSD",1762895020768,0.27018886,3436.3,3435.7,0.908]
["bitfinex","ETHUSD",1762895021065,0.4545,3436.4,3435.7,0.908]
["bitfinex","ETHUSD",1762895021066,0.29923766,3436.2,3435.7,0.908]
["bitfinex","ETHUSD",1762895021271,0.6901,3435.8,3435.7,0.908]
["bitfinex","ETHUSD",1762895021432,0.96028886,3435.8,3435.7,0.908]
["bitfinex","ETHUSD",1762895021780,1.41478886,3435.8,3435.7,0.908]
["bitfinex","ETHUSD",1762895022127,1.41478886,3435.8,3435.7,0.13]
["bitfinex","ETHUSD",1762895022466,1.97487682,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762895022692,1.5020645,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762895022852,2.2790645,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762895024854,1.60727682,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762895025081,0.27018886,3435.7,3435.6,0.9409]
["bitfinex","ETHUSD",1762895025380,0.27018886,3435.7,3435.6,4.25710373]
["bitfinex","ETHUSD",1762895025578,0.27018886,3435.7,3435.6,1.346404]
["bitfinex","ETHUSD",1762895025894,0.27018886,3435.7,3435.6,4.25710373]
["bitfinex","ETHUSD",1762895026280,0.27018886,3435.7,3435.6,2.73992264]
["bitfinex","ETHUSD",1762895026485,0.27018886,3435.7,3435.6,5.65062237]
["bitfinex","ETHUSD",1762895027513,0.27018886,3435.7,3435.6,2.73992264]
["bitfinex","ETHUSD",1762895028369,0.27018886,3435.7,3435.6,5.65062237]
["bitfinex","ETHUSD",1762895028970,0.27018886,3435.7,3435.6,2.73992264]
["bitfinex","ETHUSD",1762895029165,0.27018886,3435.7,3435.6,5.65062237]
["bitfinex","ETHUSD",1762895029567,0.002,3436.3,3436.1,2.91027035]
["bitfinex","ETHUSD",1762895029799,0.002,3436.3,3436.2,11.56911968]
["bitfinex","ETHUSD",1762895030133,0.56133933,3437.3,3436.6,6.76622819]
["bitfinex","ETHUSD",1762895030291,0.4545,3437.4,3436.7,0.772]
["bitfinex","ETHUSD",1762895030495,0.0310488,3437.8,3437.0,6.76622819]
["bitfinex","ETHUSD",1762895030496,0.56333933,3437.8,3437.0,6.76622819]
["bitfinex","ETHUSD",1762895030698,0.002,3437.8,3437.4,6.76622819]
["bitfinex","ETHUSD",1762895030900,0.002,3437.8,3437.4,0.772]
["bitfinex","ETHUSD",1762895031926,0.002,3437.8,3437.4,2.08004264]
["bitfinex","ETHUSD",1762895032071,0.002,3437.8,3437.7,3.31442566]
["bitfinex","ETHUSD",1762895032272,0.002,3437.8,3437.7,3.79092566]
["bitfinex","ETHUSD",1762895032492,0.002,3437.8,3437.7,4.25432566]
["bitfinex","ETHUSD",1762895033269,0.002,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1762895033514,0.002,3438.0,3437.9,11.79638462]
["bitfinex","ETHUSD",1762895033678,0.002,3438.0,3437.9,13.26691525]
["bitfinex","ETHUSD",1762895033915,0.002,3438.2,3438.1,3.31408722]
["bitfinex","ETHUSD",1762895034119,0.002,3438.2,3438.1,3.97238722]
["bitfinex","ETHUSD",1762895034321,0.002,3438.2,3438.1,4.43578722]
["bitfinex","ETHUSD",1762895034741,0.002,3438.2,3438.1,5.56952802]
["bitfinex","ETHUSD",1762895035043,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762895035247,0.002,3438.3,3438.2,3.84839863]
["bitfinex","ETHUSD",1762895035624,0.4545,3439.6,3438.5,0.405504]
["bitfinex","ETHUSD",1762895035809,0.4554,3440.0,3439.5,6.76622819]
["bitfinex","ETHUSD",1762895036010,0.4554,3440.0,3439.6,0.774]
["bitfinex","ETHUSD",1762895036231,0.1904,3440.2,3439.9,6.76622819]
["bitfinex","ETHUSD",1762895036545,0.4554,3440.1,3440.0,0.774]
["bitfinex","ETHUSD",1762895036946,0.9447,3440.1,3440.0,0.774]
["bitfinex","ETHUSD",1762895038018,0.1904,3440.2,3440.0,0.774]
["bitfinex","ETHUSD",1762895038354,0.9546,3440.1,3440.0,0.774]
["bitfinex","ETHUSD",1762895039730,0.9836488,3440.1,3439.0,6.76622819]
["bitfinex","ETHUSD",1762895039930,0.4973488,3440.0,3439.1,0.771]
["bitfinex","ETHUSD",1762895040121,0.4973488,3440.0,3439.2,0.771]
["bitfinex","ETHUSD",1762895040327,0.4861,3439.3,3439.1,0.771]
["bitfinex","ETHUSD",1762895040812,0.4939,3439.2,3439.1,0.771]
["bitfinex","ETHUSD",1762895041883,0.4939,3439.2,3437.9,1.573]
["bitfinex","ETHUSD",1762895042170,0.4939,3439.2,3438.0,0.77]
["bitfinex","ETHUSD",1762895042171,0.0290488,3439.1,3438.0,0.77]
["bitfinex","ETHUSD",1762895042369,0.2282488,3439.1,3438.0,0.77]
["bitfinex","ETHUSD",1762895042530,0.4568,3438.1,3438.0,0.77]
["bitfinex","ETHUSD",1762895044055,0.4887,3438.4,3438.0,0.77]
["bitfinex","ETHUSD",1762895044260,0.4571,3438.1,3438.0,0.77]
["bitfinex","ETHUSD",1762895045041,0.9455,3438.1,3438.0,0.77]
["bitfinex","ETHUSD",1762895046268,0.9455,3438.1,3436.9,6.94802819]
["bitfinex","ETHUSD",1762895046452,0.9455,3438.1,3437.0,0.767]
["bitfinex","ETHUSD",1762895046453,0.4884,3438.0,3437.0,0.767]
["bitfinex","ETHUSD",1762895046853,0.1992,3437.9,3437.0,0.767]
["bitfinex","ETHUSD",1762895047272,0.1992,3437.9,3437.1,0.0604]
["bitfinex","ETHUSD",1762895047580,0.17760606,3437.9,3437.1,0.0604]
["bitfinex","ETHUSD",1762895047869,0.4393,3437.2,3436.6,0.001]
["bitfinex","ETHUSD",1762895048094,0.489,3437.8,3437.0,0.767]
["bitfinex","ETHUSD",1762895048576,0.17760606,3437.9,3437.1,0.082]
["bitfinex","ETHUSD",1762895049234,0.66660606,3437.9,3437.0,7.63168297]
["bitfinex","ETHUSD",1762895049782,0.66660606,3437.9,3437.1,0.082]
["bitfinex","ETHUSD",1762895051693,0.002,3439.2,3437.9,0.405504]
["bitfinex","ETHUSD",1762895051833,0.002,3439.2,3439.1,0.4549]
["bitfinex","ETHUSD",1762895052170,0.002,3439.2,3439.1,0.765]
["bitfinex","ETHUSD",1762895053653,0.002,3439.2,3439.1,8.56576034]
["bitfinex","ETHUSD",1762895053873,0.002,3439.2,3439.1,9.818323]
["bitfinex","ETHUSD",1762895054248,0.002,3439.2,3439.1,12.72606048]
["bitfinex","ETHUSD",1762895054448,0.002,3439.2,3439.1,9.818323]
["bitfinex","ETHUSD",1762895054945,0.002,3439.2,3439.1,12.72606048]
["bitfinex","ETHUSD",1762895055564,0.002,3439.2,3439.1,9.818323]
["bitfinex","ETHUSD",1762895056078,0.002,3439.2,3439.1,2.077504]
["bitfinex","ETHUSD",1762895057375,0.002,3439.2,3439.1,4.98524148]
["bitfinex","ETHUSD",1762895057571,0.002,3439.2,3439.1,11.87900182]
["bitfinex","ETHUSD",1762895057772,0.002,3439.2,3439.1,12.98366525]
["bitfinex","ETHUSD",1762895057976,0.002,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762895058276,0.6882,3441.5,3439.8,3.31264976]
["bitfinex","ETHUSD",1762895058277,0.6882,3442.1,3441.2,2.90591025]
["bitfinex","ETHUSD",1762895058445,0.6882,3442.1,3441.3,7.85234175]
["bitfinex","ETHUSD",1762895058785,0.55668853,3442.9,3441.5,0.405504]
["bitfinex","ETHUSD",1762895058786,0.489,3442.6,3441.5,0.405504]
["bitfinex","ETHUSD",1762895058984,0.489,3442.6,3441.6,0.8228787]
["bitfinex","ETHUSD",1762895059286,0.55668853,3442.7,3441.9,2.9053536]
["bitfinex","ETHUSD",1762895059448,0.55583614,3443.1,3442.3,6.86468297]
["bitfinex","ETHUSD",1762895059647,0.489,3443.6,3442.6,0.0682]
["bitfinex","ETHUSD",1762895059848,0.55583614,3443.8,3442.8,6.86468297]
["bitfinex","ETHUSD",1762895059849,0.1992,3443.7,3442.8,6.86468297]
["bitfinex","ETHUSD",1762895060046,0.489,3443.7,3442.9,0.763]
["bitfinex","ETHUSD",1762895060322,0.489,3443.7,3442.8,6.86468297]
["bitfinex","ETHUSD",1762895060465,0.489,3443.7,3443.0,0.763]
["bitfinex","ETHUSD",1762895061381,0.4092,3443.1,3441.9,0.405504]
["bitfinex","ETHUSD",1762895061583,0.4092,3443.1,3441.8,6.86468297]
["bitfinex","ETHUSD",1762895061584,0.4092,3443.1,3442.1,0.405504]
["bitfinex","ETHUSD",1762895061904,0.4882,3443.0,3442.0,0.763]
["bitfinex","ETHUSD",1762895062286,0.1992,3442.9,3442.1,0.0682]
["bitfinex","ETHUSD",1762895062899,0.489,3443.5,3442.1,1.2898883]
["bitfinex","ETHUSD",1762895063693,1.04265469,3443.5,3442.1,1.2898883]
["bitfinex","ETHUSD",1762895063892,0.489,3443.5,3442.3,6.86468297]
["bitfinex","ETHUSD",1762895064204,0.489,3443.5,3442.4,0.763]
["bitfinex","ETHUSD",1762895064509,0.489,3443.5,3442.4,1.2151]
["bitfinex","ETHUSD",1762895064696,0.1992,3443.9,3442.8,6.86468297]
["bitfinex","ETHUSD",1762895065012,0.6882,3443.9,3442.9,0.762]
["bitfinex","ETHUSD",1762895065691,0.188,3443.9,3442.9,0.762]
["bitfinex","ETHUSD",1762895066603,0.6641,3443.9,3442.9,0.762]
["bitfinex","ETHUSD",1762895067105,0.188,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1762895067275,0.002,3444.2,3443.3,6.86468297]
["bitfinex","ETHUSD",1762895067476,0.002,3444.2,3443.4,0.762]
["bitfinex","ETHUSD",1762895068093,0.4781,3444.2,3443.4,0.762]
["bitfinex","ETHUSD",1762895068900,0.002,3444.2,3443.4,0.762]
["bitfinex","ETHUSD",1762895069239,0.002,3444.6,3444.5,3.30868298]
["bitfinex","ETHUSD",1762895069396,0.002,3444.6,3444.5,5.03608298]
["bitfinex","ETHUSD",1762895070211,0.002,3444.6,3444.5,6.16982378]
["bitfinex","ETHUSD",1762895070535,0.002,3444.9,3444.8,10.17311311]
["bitfinex","ETHUSD",1762895070840,0.002,3444.9,3444.8,12.42098451]
["bitfinex","ETHUSD",1762895071135,0.15185201,3446.6,3444.9,0.405504]
["bitfinex","ETHUSD",1762895071432,0.15185201,3446.6,3445.5,6.86468297]
["bitfinex","ETHUSD",1762895071433,0.4761,3446.5,3445.5,6.86468297]
["bitfinex","ETHUSD",1762895071666,0.4761,3446.5,3445.1,7.27018697]
["bitfinex","ETHUSD",1762895071826,0.4761,3446.5,3445.2,0.762]
["bitfinex","ETHUSD",1762895072022,0.5051488,3446.5,3445.1,7.45318697]
["bitfinex","ETHUSD",1762895072222,0.4761,3446.5,3445.2,0.762]
["bitfinex","ETHUSD",1762895072462,0.0290488,3446.4,3445.3,0.762]
["bitfinex","ETHUSD",1762895072622,0.0290488,3446.4,3445.4,0.762]
["bitfinex","ETHUSD",1762895072826,0.4761,3446.3,3445.5,0.762]
["bitfinex","ETHUSD",1762895073151,0.4761,3446.3,3444.6,6.86468297]
["bitfinex","ETHUSD",1762895073152,0.0290488,3446.2,3445.6,0.762]
["bitfinex","ETHUSD",1762895073458,0.0290488,3446.2,3444.1,8.61768297]
["bitfinex","ETHUSD",1762895073459,0.6439,3445.7,3445.4,0.762]
["bitfinex","ETHUSD",1762895073657,0.0151,3445.5,3445.4,0.762]
["bitfinex","ETHUSD",1762895074073,0.4912,3445.5,3445.4,0.762]
["bitfinex","ETHUSD",1762895074275,0.4912,3445.5,3445.0,0.762]
["bitfinex","ETHUSD",1762895074444,0.4515,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895074845,0.9276,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895075432,0.188,3445.7,3445.0,0.762]
["bitfinex","ETHUSD",1762895075647,0.4761,3445.6,3445.0,0.762]
["bitfinex","ETHUSD",1762895077574,0.188,3445.8,3445.0,0.762]
["bitfinex","ETHUSD",1762895077783,0.188,3446.0,3445.1,6.86468297]
["bitfinex","ETHUSD",1762895077974,0.188,3446.0,3445.0,0.762]
["bitfinex","ETHUSD",1762895078174,0.4761,3445.9,3445.0,0.762]
["bitfinex","ETHUSD",1762895078888,0.188,3446.0,3445.0,0.762]
["bitfinex","ETHUSD",1762895079563,0.188,3446.0,3445.1,0.02902673]
["bitfinex","ETHUSD",1762895079765,0.188,3446.0,3445.0,1.2502]
["bitfinex","ETHUSD",1762895079977,0.002,3445.1,3445.0,1.2502]
["bitfinex","ETHUSD",1762895080177,0.002,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895080973,0.002,3445.1,3445.0,1.2392]
["bitfinex","ETHUSD",1762895082408,0.4579,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895083111,0.934,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895083300,0.4579,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895083886,0.934,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895085381,1.48819982,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895085717,1.6370198,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895085910,1.48819982,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895086213,0.4579,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895086631,0.934,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895087005,1.4891705,3445.1,3445.0,0.762]
["bitfinex","ETHUSD",1762895088338,1.4891705,3445.1,3444.6,0.761]
["bitfinex","ETHUSD",1762895088641,0.2031,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895088940,1.18018755,3445.0,3444.6,0.761]
["bitfinex","ETHUSD",1762895088941,0.5551705,3444.9,3444.6,0.761]
["bitfinex","ETHUSD",1762895089139,1.0312705,3444.9,3444.6,0.761]
["bitfinex","ETHUSD",1762895089339,0.5551705,3444.8,3444.6,0.761]
["bitfinex","ETHUSD",1762895089540,1.0110705,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895089739,1.17467926,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895089942,1.0110705,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895090148,0.5551705,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895090442,0.5571705,3445.1,3445.0,3.30826161]
["bitfinex","ETHUSD",1762895090737,0.002,3445.1,3445.0,7.74738697]
["bitfinex","ETHUSD",1762895091042,0.002,3445.1,3445.0,10.73284058]
["bitfinex","ETHUSD",1762895091207,0.002,3445.1,3445.0,9.19365867]
["bitfinex","ETHUSD",1762895092238,0.002,3445.1,3445.0,9.59916267]
["bitfinex","ETHUSD",1762895092641,0.002,3445.1,3444.6,0.761]
["bitfinex","ETHUSD",1762895093008,0.002,3445.1,3445.0,0.4772]
["bitfinex","ETHUSD",1762895093424,0.002,3445.1,3445.0,0.9654]
["bitfinex","ETHUSD",1762895093629,0.002,3445.1,3444.6,1.2492]
["bitfinex","ETHUSD",1762895093830,0.002,3445.1,3444.7,0.405504]
["bitfinex","ETHUSD",1762895094142,0.002,3445.1,3444.6,0.761]
["bitfinex","ETHUSD",1762895094445,0.4781,3445.1,3444.6,0.761]
["bitfinex","ETHUSD",1762895094644,0.55699207,3445.0,3444.6,0.761]
["bitfinex","ETHUSD",1762895095312,0.55699207,3444.9,3444.6,0.761]
["bitfinex","ETHUSD",1762895095512,0.55699207,3444.8,3444.6,0.761]
["bitfinex","ETHUSD",1762895095716,0.55699207,3445.0,3444.6,0.761]
["bitfinex","ETHUSD",1762895096005,0.002,3445.1,3444.6,0.761]
["bitfinex","ETHUSD",1762895096006,0.55699207,3444.9,3444.6,0.761]
["bitfinex","ETHUSD",1762895096264,0.55699207,3444.8,3444.6,0.761]
["bitfinex","ETHUSD",1762895096406,0.55699207,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895096610,1.03709207,3445.0,3444.6,0.761]
["bitfinex","ETHUSD",1762895096855,0.55699207,3444.9,3444.6,0.761]
["bitfinex","ETHUSD",1762895097060,0.55699207,3444.8,3444.6,0.761]
["bitfinex","ETHUSD",1762895097369,0.55699207,3444.7,3444.6,0.761]
["bitfinex","ETHUSD",1762895097649,0.55699207,3444.7,3444.6,0.762]
["bitfinex","ETHUSD",1762895098446,0.55699207,3444.7,3444.6,1.2308]
["bitfinex","ETHUSD",1762895099252,0.55699207,3444.7,3444.6,0.762]
["bitfinex","ETHUSD",1762895101548,0.55699207,3444.7,3444.6,1.2308]
["bitfinex","ETHUSD",1762895101973,0.55699207,3444.7,3444.6,0.762]
["bitfinex","ETHUSD",1762895102478,0.55699207,3444.7,3444.6,1.2308]
["bitfinex","ETHUSD",1762895102874,0.55699207,3444.7,3444.6,2.15647448]
["bitfinex","ETHUSD",1762895103066,0.55699207,3445.0,3444.6,2.15647448]
["bitfinex","ETHUSD",1762895103280,0.55699207,3444.9,3444.6,0.762]
["bitfinex","ETHUSD",1762895103483,0.55699207,3444.8,3444.6,0.762]
["bitfinex","ETHUSD",1762895103657,0.55699207,3444.7,3444.6,0.762]
["bitfinex","ETHUSD",1762895104042,0.55699207,3444.7,3444.6,1.2308]
["bitfinex","ETHUSD",1762895104373,0.55699207,3444.7,3444.6,0.762]
["bitfinex","ETHUSD",1762895104677,1.49759207,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895104886,1.66634128,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895105097,0.72574128,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895105262,0.82697275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895105576,1.29237275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895105876,1.76757275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895107950,1.29237275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895108888,1.76757275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895109201,1.02272003,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895109402,1.29247275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895110400,1.76757275,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895112953,1.76698893,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762895113430,1.76698893,3444.7,3444.2,0.001]
["bitfinex","ETHUSD",1762895113578,0.4757,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762895113782,0.74509686,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762895113974,1.76708893,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762895114809,1.76708893,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762895115008,0.0046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762895115196,0.83098893,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762895115405,1.84364164,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762895116499,2.24914564,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762895116730,0.405504,3443.9,3441.9,0.1863]
["bitfinex","ETHUSD",1762895116916,1.1337408,3443.7,3442.4,0.759]
["bitfinex","ETHUSD",1762895117125,9.50302056,3443.9,3442.4,0.759]
["bitfinex","ETHUSD",1762895117126,2.71667313,3443.6,3442.4,0.759]
["bitfinex","ETHUSD",1762895117423,0.82638893,3443.5,3442.4,0.759]
["bitfinex","ETHUSD",1762895117631,0.29844566,3443.4,3442.4,0.759]
["bitfinex","ETHUSD",1762895117822,0.4757,3442.5,3442.4,0.759]
["bitfinex","ETHUSD",1762895118021,0.74509686,3442.5,3442.4,0.759]
["bitfinex","ETHUSD",1762895118223,1.20639686,3442.5,3442.4,0.759]
["bitfinex","ETHUSD",1762895118431,1.20639686,3442.5,3441.6,3.8]
["bitfinex","ETHUSD",1762895118587,0.73069686,3442.4,3441.7,0.759]
["bitfinex","ETHUSD",1762895118923,0.26939686,3442.3,3441.7,0.759]
["bitfinex","ETHUSD",1762895119127,0.26939686,3442.2,3441.7,0.759]
["bitfinex","ETHUSD",1762895119325,0.26939686,3442.1,3441.7,0.759]
["bitfinex","ETHUSD",1762895119490,0.26939686,3442.0,3441.7,0.759]
["bitfinex","ETHUSD",1762895119690,0.26939686,3441.9,3441.7,0.759]
["bitfinex","ETHUSD",1762895119889,0.26939686,3441.8,3441.7,0.759]
["bitfinex","ETHUSD",1762895120292,0.4754,3442.4,3441.7,0.759]
["bitfinex","ETHUSD",1762895120508,0.26939686,3442.3,3441.7,0.759]
["bitfinex","ETHUSD",1762895120912,0.4754,3442.2,3441.7,0.759]
["bitfinex","ETHUSD",1762895121121,0.26939686,3442.1,3441.7,0.759]
["bitfinex","ETHUSD",1762895121485,0.4754,3443.2,3442.0,0.4688]
["bitfinex","ETHUSD",1762895121701,0.74268552,3443.1,3442.1,0.4688]
["bitfinex","ETHUSD",1762895121920,0.26728552,3443.0,3441.7,0.759]
["bitfinex","ETHUSD",1762895122122,0.29633432,3442.9,3441.7,0.759]
["bitfinex","ETHUSD",1762895122324,0.26728552,3442.8,3441.7,0.759]
["bitfinex","ETHUSD",1762895122526,0.29633432,3442.7,3441.7,0.759]
["bitfinex","ETHUSD",1762895122745,0.26728552,3442.6,3441.7,0.759]
["bitfinex","ETHUSD",1762895123025,0.29633432,3442.5,3441.7,0.759]
["bitfinex","ETHUSD",1762895123333,0.26728552,3442.4,3441.7,0.759]
["bitfinex","ETHUSD",1762895123633,0.0290488,3442.3,3441.7,0.759]
["bitfinex","ETHUSD",1762895123803,0.26728552,3442.2,3441.7,0.759]
["bitfinex","ETHUSD",1762895124005,0.0290488,3442.1,3441.7,0.759]
["bitfinex","ETHUSD",1762895124253,0.26728552,3442.0,3441.7,0.759]
["bitfinex","ETHUSD",1762895124830,0.26728552,3441.9,3441.7,0.759]
["bitfinex","ETHUSD",1762895124993,0.26728552,3441.8,3441.7,0.759]
["bitfinex","ETHUSD",1762895125323,0.26728552,3441.8,3441.7,4.559]
["bitfinex","ETHUSD",1762895125492,0.26728552,3442.5,3441.7,5.0278]
["bitfinex","ETHUSD",1762895125693,0.26717986,3442.4,3441.8,3.8]
["bitfinex","ETHUSD",1762895125995,0.26717986,3442.3,3441.8,3.8]
["bitfinex","ETHUSD",1762895126309,0.26717986,3442.2,3441.8,3.8]
["bitfinex","ETHUSD",1762895126514,0.26717986,3442.1,3441.8,3.8]
["bitfinex","ETHUSD",1762895126716,0.26717986,3442.0,3441.8,3.8]
["bitfinex","ETHUSD",1762895126898,0.26717986,3441.9,3441.8,3.8]
["bitfinex","ETHUSD",1762895127307,0.26717986,3442.5,3441.8,4.7926]
["bitfinex","ETHUSD",1762895127507,0.26717986,3442.4,3441.8,4.7926]
["bitfinex","ETHUSD",1762895127791,0.26717986,3442.3,3441.8,4.2967]
["bitfinex","ETHUSD",1762895127995,0.26717986,3442.2,3441.8,4.2967]
["bitfinex","ETHUSD",1762895128202,0.26717986,3442.1,3441.8,4.2967]
["bitfinex","ETHUSD",1762895128426,0.26717986,3442.0,3441.8,4.2967]
["bitfinex","ETHUSD",1762895128594,0.26717986,3441.9,3441.7,0.759]
["bitfinex","ETHUSD",1762895128795,0.92060152,3441.8,3440.5,0.1979]
["bitfinex","ETHUSD",1762895129001,0.92060152,3441.8,3440.5,0.9559]
["bitfinex","ETHUSD",1762895129002,0.27480152,3441.7,3440.5,0.9559]
["bitfinex","ETHUSD",1762895129200,0.26700152,3441.6,3440.5,0.9559]
["bitfinex","ETHUSD",1762895129434,0.29605032,3441.6,3440.5,0.9559]
["bitfinex","ETHUSD",1762895129637,0.73520152,3441.5,3440.5,0.9559]
["bitfinex","ETHUSD",1762895129837,0.76425032,3441.4,3440.5,0.9559]
["bitfinex","ETHUSD",1762895130002,0.26684949,3441.3,3440.5,0.758]
["bitfinex","ETHUSD",1762895130205,0.29589829,3441.2,3440.5,0.758]
["bitfinex","ETHUSD",1762895130402,0.26684949,3441.1,3440.6,0.4959]
["bitfinex","ETHUSD",1762895130636,0.1978,3441.8,3440.6,1.29543837]
["bitfinex","ETHUSD",1762895130637,0.26673908,3441.0,3440.6,1.29543837]
["bitfinex","ETHUSD",1762895130807,0.0290488,3441.7,3440.6,0.4959]
["bitfinex","ETHUSD",1762895131000,0.26674356,3441.6,3440.6,0.4959]
["bitfinex","ETHUSD",1762895131601,0.26674356,3441.6,3441.5,0.6946]
["bitfinex","ETHUSD",1762895131807,0.26674356,3441.6,3441.5,0.758]
["bitfinex","ETHUSD",1762895132001,0.4682,3442.0,3441.5,0.758]
["bitfinex","ETHUSD",1762895132002,0.26674356,3441.9,3441.5,0.758]
["bitfinex","ETHUSD",1762895132629,0.26674356,3441.8,3441.5,0.758]
["bitfinex","ETHUSD",1762895132938,0.1978,3442.3,3441.7,0.4967]
["bitfinex","ETHUSD",1762895133140,0.26669501,3442.2,3441.7,0.4967]
["bitfinex","ETHUSD",1762895133330,0.26669501,3442.1,3441.7,0.9926]
["bitfinex","ETHUSD",1762895133531,0.26669501,3442.0,3441.7,0.9926]
["bitfinex","ETHUSD",1762895133841,0.26669501,3441.9,3441.8,0.52495456]
["bitfinex","ETHUSD",1762895134039,0.1978,3442.9,3441.8,0.4959]
["bitfinex","ETHUSD",1762895134241,0.4682,3443.2,3442.0,2.90522404]
["bitfinex","ETHUSD",1762895134242,0.26679672,3442.8,3442.0,2.90522404]
["bitfinex","ETHUSD",1762895134407,0.26679672,3442.7,3442.1,0.758]
["bitfinex","ETHUSD",1762895134604,0.53523986,3443.8,3442.1,0.758]
["bitfinex","ETHUSD",1762895134605,0.26679672,3442.6,3442.2,0.02905118]
["bitfinex","ETHUSD",1762895134841,0.26679672,3442.5,3442.2,0.4959]
["bitfinex","ETHUSD",1762895135055,0.26679672,3442.4,3442.2,0.4959]
["bitfinex","ETHUSD",1762895135257,0.4682,3443.5,3442.3,0.4967]
["bitfinex","ETHUSD",1762895135546,0.26698792,3443.4,3442.3,0.4967]
["bitfinex","ETHUSD",1762895135749,0.26698792,3443.3,3442.3,0.4967]
["bitfinex","ETHUSD",1762895136052,0.26698792,3443.2,3442.3,0.4967]
["bitfinex","ETHUSD",1762895136257,0.26698792,3443.1,3442.3,0.4967]
["bitfinex","ETHUSD",1762895136559,0.26698792,3443.0,3442.3,0.4967]
["bitfinex","ETHUSD",1762895136732,0.26698792,3442.9,3442.3,0.4967]
["bitfinex","ETHUSD",1762895136928,0.26698792,3442.8,3442.4,0.4959]
["bitfinex","ETHUSD",1762895137129,0.26698792,3442.7,3442.4,0.4959]
["bitfinex","ETHUSD",1762895137459,1.00343986,3443.7,3442.4,0.4959]
["bitfinex","ETHUSD",1762895137460,0.26698792,3442.6,3442.4,0.4959]
["bitfinex","ETHUSD",1762895137757,0.26698792,3442.5,3442.4,0.4959]
["bitfinex","ETHUSD",1762895138117,0.26698792,3442.5,3442.4,0.9926]
["bitfinex","ETHUSD",1762895138349,0.80222778,3443.2,3442.4,0.9926]
["bitfinex","ETHUSD",1762895138558,0.26698792,3443.1,3442.1,0.9559]
["bitfinex","ETHUSD",1762895138853,0.26698792,3443.0,3442.2,0.4959]
["bitfinex","ETHUSD",1762895139016,0.26698792,3442.9,3442.2,4.2959]
["bitfinex","ETHUSD",1762895139219,0.26698792,3442.8,3442.2,4.2959]
["bitfinex","ETHUSD",1762895139446,0.26698792,3442.7,3442.3,3.8]
["bitfinex","ETHUSD",1762895139648,0.26698792,3442.6,3442.4,3.8]
["bitfinex","ETHUSD",1762895139855,0.26698792,3442.5,3442.4,3.8]
["bitfinex","ETHUSD",1762895140021,0.26698792,3442.5,3442.4,4.2959]
["bitfinex","ETHUSD",1762895140226,0.26698792,3442.5,3442.4,4.7926]
["bitfinex","ETHUSD",1762895140839,0.26698792,3442.5,3442.4,4.2967]
["bitfinex","ETHUSD",1762895141036,0.26698792,3442.5,3442.4,3.8]
["bitfinex","ETHUSD",1762895142563,0.26698792,3442.5,3442.4,4.2967]
["bitfinex","ETHUSD",1762895142763,0.26825024,3442.5,3442.4,4.2967]
["bitfinex","ETHUSD",1762895144341,0.26825024,3442.5,3442.4,0.9926]
["bitfinex","ETHUSD",1762895144836,0.26825024,3442.5,3442.2,3.8]
["bitfinex","ETHUSD",1762895145073,0.26825024,3442.4,3442.2,3.8]
["bitfinex","ETHUSD",1762895145284,0.26825024,3442.3,3442.2,3.8]
["bitfinex","ETHUSD",1762895145671,0.26825024,3442.3,3442.2,4.7926]
["bitfinex","ETHUSD",1762895146581,0.26825024,3442.3,3442.2,4.47256881]
["bitfinex","ETHUSD",1762895147337,0.26825024,3442.3,3442.2,1.56745]
["bitfinex","ETHUSD",1762895147573,0.26825024,3442.3,3442.2,4.47256881]
["bitfinex","ETHUSD",1762895148481,0.26825024,3442.3,3442.2,1.56745]
["bitfinex","ETHUSD",1762895149959,0.26825024,3442.3,3442.2,4.47256881]
["bitfinex","ETHUSD",1762895151276,0.26825024,3442.3,3442.2,1.56745]
["bitfinex","ETHUSD",1762895151483,0.26825024,3442.3,3442.2,4.7926]
["bitfinex","ETHUSD",1762895151780,0.26825024,3442.3,3442.2,3.8]
["bitfinex","ETHUSD",1762895151979,1.19225024,3442.3,3442.1,0.758]
["bitfinex","ETHUSD",1762895152278,0.27605024,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895152982,0.74425024,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895153968,0.26825024,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895154164,0.26825024,3442.2,3442.1,1.442]
["bitfinex","ETHUSD",1762895154585,0.26825024,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895154791,0.26847008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895155282,1.19247008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895155794,0.72427008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895156404,0.26847008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895160193,0.26847008,3442.2,3442.1,1.2123]
["bitfinex","ETHUSD",1762895160393,0.26847008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895160394,0.75027008,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895160710,1.36931786,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895160910,1.90792557,3442.2,3442.1,0.759]
["bitfinex","ETHUSD",1762895161406,1.90792557,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895164740,1.90846765,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895166549,1.28901987,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895166706,1.19641216,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895166911,1.73501987,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895167613,1.28901987,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895167808,0.75041216,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895168635,1.36991415,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895168941,1.93757066,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895169556,1.93757066,3442.2,3441.8,0.001]
["bitfinex","ETHUSD",1762895169738,0.4522,3441.6,3441.2,0.754]
["bitfinex","ETHUSD",1762895169935,0.0045,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895170254,0.54533774,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895170440,1.02043774,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895170637,1.55904545,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895170849,1.71495,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895172038,1.07944545,3441.3,3441.2,1.2073]
["bitfinex","ETHUSD",1762895172234,0.54083774,3441.3,3441.2,1.2073]
["bitfinex","ETHUSD",1762895172463,0.54083774,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895172964,0.27182558,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895173164,0.54037235,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895173860,0.99257235,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895174037,0.54037235,3441.3,3441.2,0.754]
["bitfinex","ETHUSD",1762895175041,0.54037235,3441.3,3441.2,1.2073]
["bitfinex","ETHUSD",1762895176550,0.54037235,3441.3,3441.2,5.0073]
["bitfinex","ETHUSD",1762895177572,0.54037235,3441.3,3441.2,4.554]
["bitfinex","ETHUSD",1762895178135,0.54037235,3441.3,3441.2,5.0073]
["bitfinex","ETHUSD",1762895178334,0.54037235,3441.3,3441.2,9.16370757]
["bitfinex","ETHUSD",1762895179365,0.54037235,3441.3,3441.2,6.25774454]
["bitfinex","ETHUSD",1762895179566,0.54037235,3441.3,3441.2,9.16370757]
["bitfinex","ETHUSD",1762895179768,0.27182558,3441.3,3441.2,5.76921157]
["bitfinex","ETHUSD",1762895180067,0.87287074,3442.9,3441.3,0.405504]
["bitfinex","ETHUSD",1762895180267,1.07987214,3442.8,3442.4,0.4533]
["bitfinex","ETHUSD",1762895180468,0.4751,3443.1,3442.4,0.4533]
["bitfinex","ETHUSD",1762895180469,1.07987214,3442.7,3442.5,0.752]
["bitfinex","ETHUSD",1762895180699,1.07987214,3442.6,3442.5,0.752]
["bitfinex","ETHUSD",1762895180969,0.99136217,3442.6,3442.5,0.752]
["bitfinex","ETHUSD",1762895181271,1.46626217,3442.6,3441.5,0.459]
["bitfinex","ETHUSD",1762895181440,0.0047,3442.3,3441.6,0.752]
["bitfinex","ETHUSD",1762895181630,0.54026217,3442.2,3441.6,0.752]
["bitfinex","ETHUSD",1762895181835,0.54026217,3442.1,3441.6,0.752]
["bitfinex","ETHUSD",1762895182159,0.54026217,3442.0,3441.6,0.752]
["bitfinex","ETHUSD",1762895182361,0.53960997,3442.4,3441.6,0.752]
["bitfinex","ETHUSD",1762895182362,0.54026217,3441.9,3441.6,0.752]
["bitfinex","ETHUSD",1762895182534,0.54026217,3441.8,3441.6,0.752]
["bitfinex","ETHUSD",1762895182736,0.54026217,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895183378,1.02206217,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895183559,1.16871839,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895185299,0.54026217,3441.7,3441.6,1.2053]
["bitfinex","ETHUSD",1762895185799,0.54026217,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895188763,0.54086114,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895190374,0.54086114,3441.7,3441.6,1.2228]
["bitfinex","ETHUSD",1762895190975,0.98406114,3441.7,3441.6,0.752]
["bitfinex","ETHUSD",1762895191189,0.98406114,3441.7,3441.6,4.552]
["bitfinex","ETHUSD",1762895191369,1.52418371,3441.7,3441.6,4.552]
["bitfinex","ETHUSD",1762895191886,1.08098371,3441.7,3441.6,4.552]
["bitfinex","ETHUSD",1762895192286,0.54086114,3441.7,3441.6,4.552]
["bitfinex","ETHUSD",1762895193577,1.04086114,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895193915,1.58099512,3441.7,3441.6,5.5034]
["bitfinex","ETHUSD",1762895194117,1.58099512,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895195720,1.08099512,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895196505,0.54086114,3441.7,3441.6,5.5034]
["bitfinex","ETHUSD",1762895196817,0.54086114,3441.7,3441.6,6.74176106]
["bitfinex","ETHUSD",1762895198192,0.54086114,3441.7,3441.6,4.552]
["bitfinex","ETHUSD",1762895198397,0.54086114,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895198999,0.54086114,3441.7,3441.6,5.5034]
["bitfinex","ETHUSD",1762895199829,0.54086114,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895200337,0.54086114,3441.7,3441.6,5.5034]
["bitfinex","ETHUSD",1762895201541,0.54086114,3441.7,3441.6,5.0228]
["bitfinex","ETHUSD",1762895202537,0.54086114,3441.7,3441.6,1.7034]
["bitfinex","ETHUSD",1762895203511,0.54086114,3441.7,3441.6,1.2228]
["bitfinex","ETHUSD",1762895205203,0.54086114,3441.7,3441.6,1.7034]
["bitfinex","ETHUSD",1762895205603,0.98406114,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1762895205842,0.4827,3441.9,3441.6,0.749]
["bitfinex","ETHUSD",1762895206046,0.4831,3441.7,3441.6,0.749]
["bitfinex","ETHUSD",1762895206243,0.4831,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895206244,2.66031933,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895206443,2.50788432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895206608,2.00788432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895206812,2.50988432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895207208,2.02678432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895207407,1.52678432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895207620,2.02678432,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895207822,1.83371701,3441.7,3441.6,0.55984257]
["bitfinex","ETHUSD",1762895208043,3.95015781,3441.7,3441.6,0.27608053]
["bitfinex","ETHUSD",1762895208914,4.22623834,3441.7,3441.6,0.27608053]
["bitfinex","ETHUSD",1762895212617,3.74353834,3441.7,3441.6,0.27608053]
["bitfinex","ETHUSD",1762895212815,3.43660565,3441.7,3441.6,0.27608053]
["bitfinex","ETHUSD",1762895217931,1.6337408,3441.6,3441.5,0.748]
["bitfinex","ETHUSD",1762895218131,2.71532512,3441.6,3441.5,0.748]
["bitfinex","ETHUSD",1762895218331,1.58158432,3441.6,3441.5,1.2376]
["bitfinex","ETHUSD",1762895219371,1.08158432,3441.6,3441.5,1.2376]
["bitfinex","ETHUSD",1762895219578,0.002,3441.7,3441.6,3.31112929]
["bitfinex","ETHUSD",1762895219737,0.002,3441.7,3441.6,9.40873585]
["bitfinex","ETHUSD",1762895220072,0.002,3441.7,3441.6,0.9957]
["bitfinex","ETHUSD",1762895220271,0.002,3441.7,3441.6,1.2439]
["bitfinex","ETHUSD",1762895220774,0.002,3441.7,3441.6,1.7427]
["bitfinex","ETHUSD",1762895221070,0.002,3441.7,3441.6,7.82265594]
["bitfinex","ETHUSD",1762895221270,0.002,3441.7,3441.6,10.15573585]
["bitfinex","ETHUSD",1762895221775,0.002,3441.7,3441.6,7.25011056]
["bitfinex","ETHUSD",1762895221946,0.502,3441.7,3441.6,1.2439]
["bitfinex","ETHUSD",1762895223558,0.002,3441.7,3441.6,1.77175625]
["bitfinex","ETHUSD",1762895223785,0.002,3441.7,3441.6,2.43016628]
["bitfinex","ETHUSD",1762895224193,0.9475,3441.7,3441.6,0.747]
["bitfinex","ETHUSD",1762895224675,0.9475,3441.7,3441.6,1.2439]
["bitfinex","ETHUSD",1762895224676,0.502,3441.7,3441.6,1.2439]
["bitfinex","ETHUSD",1762895226968,0.502,3441.7,3441.6,0.748]
["bitfinex","ETHUSD",1762895227196,0.502,3441.7,3441.6,1.2449]
["bitfinex","ETHUSD",1762895227699,0.502,3441.7,3441.6,1.7437]
["bitfinex","ETHUSD",1762895228994,0.502,3441.7,3441.6,6.68937803]
["bitfinex","ETHUSD",1762895229193,0.502,3441.7,3441.6,6.19057803]
["bitfinex","ETHUSD",1762895229888,0.002,3441.7,3441.6,6.68937803]
["bitfinex","ETHUSD",1762895230628,0.9798,3441.7,3441.6,0.748]
["bitfinex","ETHUSD",1762895230988,0.502,3441.7,3441.6,0.748]
["bitfinex","ETHUSD",1762895231520,1.04319209,3441.7,3441.6,0.748]
["bitfinex","ETHUSD",1762895232123,0.54319209,3441.7,3441.6,6.68937803]
["bitfinex","ETHUSD",1762895233020,0.54319209,3441.7,3441.6,6.19057803]
["bitfinex","ETHUSD",1762895233419,0.54319209,3441.7,3441.6,15.60884315]
["bitfinex","ETHUSD",1762895233624,0.54319209,3441.7,3441.6,12.70321786]
["bitfinex","ETHUSD",1762895233923,0.54319209,3441.7,3441.6,15.60884315]
["bitfinex","ETHUSD",1762895235023,0.54310796,3441.7,3441.6,15.60884315]
["bitfinex","ETHUSD",1762895237743,0.54310796,3441.7,3441.6,6.85903583]
["bitfinex","ETHUSD",1762895237898,0.54310796,3441.7,3441.6,6.19057803]
["bitfinex","ETHUSD",1762895238420,0.54310796,3441.7,3441.6,9.99057803]
["bitfinex","ETHUSD",1762895238824,0.54310796,3441.7,3441.6,18.70518535]
["bitfinex","ETHUSD",1762895240004,0.54310796,3441.7,3441.6,15.79956006]
["bitfinex","ETHUSD",1762895240509,0.54310796,3441.7,3441.6,10.85388203]
["bitfinex","ETHUSD",1762895240907,0.54310796,3441.7,3441.6,15.79956006]
["bitfinex","ETHUSD",1762895241144,0.54310796,3441.7,3441.6,17.67018879]
["bitfinex","ETHUSD",1762895242027,0.54310796,3441.7,3441.6,16.80688479]
["bitfinex","ETHUSD",1762895244136,0.54310796,3441.7,3441.6,17.26468479]
["bitfinex","ETHUSD",1762895244652,0.54310796,3441.7,3441.6,16.79498479]
["bitfinex","ETHUSD",1762895244860,0.54310796,3441.7,3441.6,9.49367803]
["bitfinex","ETHUSD",1762895245019,1.01250796,3441.7,3441.6,9.49367803]
["bitfinex","ETHUSD",1762895245356,1.97660796,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762895245543,4.14983251,3441.7,3441.6,0.744]
["bitfinex","ETHUSD",1762895246985,2.71633251,3441.7,3441.6,0.744]
["bitfinex","ETHUSD",1762895247121,3.18353251,3441.7,3441.6,0.744]
["bitfinex","ETHUSD",1762895247318,3.96828576,3441.7,3441.6,0.744]
["bitfinex","ETHUSD",1762895247627,1.08259171,3441.7,3441.6,1.23865625]
["bitfinex","ETHUSD",1762895247872,0.54310796,3441.7,3441.6,1.23865625]
["bitfinex","ETHUSD",1762895248171,0.54310796,3441.7,3441.6,1.2096]
["bitfinex","ETHUSD",1762895250052,0.54310796,3441.7,3441.6,7.05738203]
["bitfinex","ETHUSD",1762895250229,0.54310796,3441.7,3441.6,9.96300732]
["bitfinex","ETHUSD",1762895250421,0.54310796,3441.7,3441.6,11.7445486]
["bitfinex","ETHUSD",1762895250643,0.54310796,3441.7,3441.6,15.5445486]
["bitfinex","ETHUSD",1762895251946,0.54310796,3441.7,3441.6,12.63892331]
["bitfinex","ETHUSD",1762895252329,0.54310796,3441.7,3441.6,15.5445486]
["bitfinex","ETHUSD",1762895253023,0.54332226,3441.7,3441.6,12.63892331]
["bitfinex","ETHUSD",1762895253355,0.54332226,3441.7,3441.6,15.5445486]
["bitfinex","ETHUSD",1762895253760,0.54333412,3441.7,3441.6,15.5445486]
["bitfinex","ETHUSD",1762895255877,0.54333412,3441.7,3441.6,21.9845486]
["bitfinex","ETHUSD",1762895258660,0.002,3442.1,3442.0,3.31079162]
["bitfinex","ETHUSD",1762895258866,0.002,3442.1,3442.0,18.64174938]
["bitfinex","ETHUSD",1762895259068,0.002,3442.1,3442.0,20.81265283]
["bitfinex","ETHUSD",1762895259403,0.002,3442.1,3442.0,10.76173086]
["bitfinex","ETHUSD",1762895259884,0.002,3442.1,3442.0,13.66701848]
["bitfinex","ETHUSD",1762895260050,0.002,3442.1,3442.0,10.76173086]
["bitfinex","ETHUSD",1762895260250,0.002,3442.1,3442.0,13.66701848]
["bitfinex","ETHUSD",1762895260947,0.002,3442.1,3442.0,10.76173086]
["bitfinex","ETHUSD",1762895261372,0.002,3442.1,3442.0,13.66701848]
["bitfinex","ETHUSD",1762895261987,0.002,3442.1,3442.0,14.16361848]
["bitfinex","ETHUSD",1762895262310,0.002,3442.1,3442.0,11.25833086]
["bitfinex","ETHUSD",1762895262460,0.002,3442.1,3442.0,14.16361848]
["bitfinex","ETHUSD",1762895263393,0.002,3442.8,3442.5,0.6471]
["bitfinex","ETHUSD",1762895263697,0.002,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762895263897,0.002,3443.9,3443.8,15.23808042]
["bitfinex","ETHUSD",1762895264196,0.002,3443.9,3443.8,16.83938353]
["bitfinex","ETHUSD",1762895264556,0.002,3444.9,3444.2,2.90343185]
["bitfinex","ETHUSD",1762895264762,0.002,3444.9,3444.2,9.05470988]
["bitfinex","ETHUSD",1762895264961,0.002,3444.9,3444.2,11.34361657]
["bitfinex","ETHUSD",1762895265160,0.002,3444.9,3444.2,12.76833085]
["bitfinex","ETHUSD",1762895266297,0.002,3444.9,3444.2,2.16471428]
["bitfinex","ETHUSD",1762895266298,0.1858,3444.8,3444.2,2.16471428]
["bitfinex","ETHUSD",1762895266500,0.4692,3444.3,3444.2,1.145504]
["bitfinex","ETHUSD",1762895266657,0.4692,3444.3,3443.4,2.90408642]
["bitfinex","ETHUSD",1762895266658,0.9534,3444.3,3443.1,2.90433625]
["bitfinex","ETHUSD",1762895266863,0.5,3443.6,3443.2,7.47798472]
["bitfinex","ETHUSD",1762895267056,0.4862,3444.3,3443.3,0.405504]
["bitfinex","ETHUSD",1762895267057,0.5,3444.0,3443.3,0.405504]
["bitfinex","ETHUSD",1762895267354,0.493,3444.2,3442.7,2.90463567]
["bitfinex","ETHUSD",1762895267355,0.4586,3443.3,3442.7,2.90463567]
["bitfinex","ETHUSD",1762895267669,0.6472,3442.8,3442.0,7.68526767]
["bitfinex","ETHUSD",1762895267891,0.5,3442.6,3442.0,0.94728295]
["bitfinex","ETHUSD",1762895268071,0.5,3442.6,3442.1,0.739]
["bitfinex","ETHUSD",1762895268396,0.993,3442.6,3442.1,0.739]
["bitfinex","ETHUSD",1762895268610,0.4643,3442.2,3442.1,0.739]
["bitfinex","ETHUSD",1762895268917,0.9571,3442.2,3442.1,1.19816483]
["bitfinex","ETHUSD",1762895269087,0.9571,3442.2,3442.1,1.60366883]
["bitfinex","ETHUSD",1762895269410,0.9571,3442.2,3442.1,0.739]
["bitfinex","ETHUSD",1762895270624,1.2248512,3442.2,3442.1,0.739]
["bitfinex","ETHUSD",1762895272028,1.2248512,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762895272310,0.4643,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762895272612,0.7320512,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762895272909,1.2238512,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1762895273122,1.78572494,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762895273323,4.88521079,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762895273902,1.0,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895274106,1.3014,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895274325,1.7944,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895275181,0.7723512,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895275612,1.2653512,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895276397,1.7653512,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895276599,1.94188632,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762895278042,0.0153,3441.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895278183,1.5682,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895278582,2.32442675,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895279319,3.69061023,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895279542,3.45816755,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895279715,2.46896755,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895280030,0.6999,3440.3,3439.9,0.001]
["bitfinex","ETHUSD",1762895280338,0.9582,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762895281539,0.9582,3440.0,3439.2,0.001]
["bitfinex","ETHUSD",1762895281540,1.74274662,3440.0,3439.2,0.001]
["bitfinex","ETHUSD",1762895281701,1.4422,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895282033,1.70879782,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895282353,2.19749782,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895282643,2.22654662,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895282848,2.19749782,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895283137,3.79902025,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762895284710,3.79902025,3439.3,3437.9,0.739]
["bitfinex","ETHUSD",1762895284911,0.7048,3438.0,3437.9,0.739]
["bitfinex","ETHUSD",1762895285234,1.2048,3438.0,3437.9,0.739]
["bitfinex","ETHUSD",1762895285391,1.694,3438.0,3437.9,0.739]
["bitfinex","ETHUSD",1762895285595,1.694,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895285829,1.8634,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895286459,0.5,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895286760,1.4119,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895287038,1.9409488,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895287596,1.9119,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895288611,3.33875137,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895289129,3.45531829,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895290005,2.32157749,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895290406,1.9119,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895292921,1.4986,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762895293126,0.5,3438.0,3437.9,0.4877]
["bitfinex","ETHUSD",1762895293838,6.86901092,3439.8,3437.9,0.4877]
["bitfinex","ETHUSD",1762895293839,0.4892,3439.3,3437.9,1.32466841]
["bitfinex","ETHUSD",1762895294034,0.5,3438.4,3437.9,0.985]
["bitfinex","ETHUSD",1762895294239,0.5,3438.4,3438.0,3.40591644]
["bitfinex","ETHUSD",1762895294546,0.5,3438.4,3438.3,0.6794]
["bitfinex","ETHUSD",1762895294751,0.6999,3439.6,3438.4,0.405504]
["bitfinex","ETHUSD",1762895294752,0.5,3439.0,3438.4,0.405504]
["bitfinex","ETHUSD",1762895295050,0.5,3439.2,3438.6,2.90816029]
["bitfinex","ETHUSD",1762895295246,0.5,3439.4,3438.9,0.4867]
["bitfinex","ETHUSD",1762895295561,0.5,3439.4,3439.1,0.4867]
["bitfinex","ETHUSD",1762895295765,0.4892,3440.6,3439.3,0.4867]
["bitfinex","ETHUSD",1762895295928,0.4892,3440.6,3439.5,2.9073578]
["bitfinex","ETHUSD",1762895296111,0.5,3440.0,3439.6,3.53747297]
["bitfinex","ETHUSD",1762895296312,0.5,3440.2,3439.6,0.63016232]
["bitfinex","ETHUSD",1762895296511,0.002,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762895296762,0.002,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1762895296965,0.002,3439.2,3439.1,3.79994148]
["bitfinex","ETHUSD",1762895297264,0.002,3439.2,3439.1,4.29724148]
["bitfinex","ETHUSD",1762895297480,0.002,3439.2,3439.1,5.89172426]
["bitfinex","ETHUSD",1762895297833,0.002,3439.2,3439.1,2.98398678]
["bitfinex","ETHUSD",1762895298163,0.002,3439.2,3439.1,1.389504]
["bitfinex","ETHUSD",1762895299179,0.002,3439.2,3439.1,4.29724148]
["bitfinex","ETHUSD",1762895299680,0.002,3439.2,3439.1,1.389504]
["bitfinex","ETHUSD",1762895299884,0.002,3439.2,3439.1,0.984]
["bitfinex","ETHUSD",1762895300086,0.002,3439.2,3439.1,0.4867]
["bitfinex","ETHUSD",1762895300675,0.002,3439.2,3439.1,0.8626734]
["bitfinex","ETHUSD",1762895302550,0.002,3439.2,3439.1,1.3599734]
["bitfinex","ETHUSD",1762895302786,0.002,3439.2,3439.1,0.984]
["bitfinex","ETHUSD",1762895302947,0.002,3439.2,3439.1,4.29724148]
["bitfinex","ETHUSD",1762895303483,0.002,3439.2,3439.1,1.389504]
["bitfinex","ETHUSD",1762895303641,0.002,3439.2,3439.1,4.29724148]
["bitfinex","ETHUSD",1762895303846,0.002,3439.2,3439.1,2.87061915]
["bitfinex","ETHUSD",1762895304045,0.002,3439.2,3439.1,2.37331915]
["bitfinex","ETHUSD",1762895304247,0.002,3439.2,3439.0,0.737]
["bitfinex","ETHUSD",1762895304248,0.5,3439.1,3439.0,0.737]
["bitfinex","ETHUSD",1762895304448,1.18905691,3439.1,3439.0,0.737]
["bitfinex","ETHUSD",1762895304648,1.17755691,3439.1,3438.0,1.572]
["bitfinex","ETHUSD",1762895304858,0.75495691,3439.0,3438.1,0.8183]
["bitfinex","ETHUSD",1762895305056,0.5,3438.5,3438.1,0.8183]
["bitfinex","ETHUSD",1762895305303,0.26645691,3438.4,3438.1,0.8183]
["bitfinex","ETHUSD",1762895305615,0.26645691,3438.3,3438.1,0.8183]
["bitfinex","ETHUSD",1762895305920,0.26645691,3438.2,3438.1,0.8183]
["bitfinex","ETHUSD",1762895306134,0.77900571,3438.8,3438.1,0.735]
["bitfinex","ETHUSD",1762895306406,0.5,3438.5,3438.1,1.2208]
["bitfinex","ETHUSD",1762895306707,0.26645691,3438.4,3438.1,1.2208]
["bitfinex","ETHUSD",1762895306924,0.26645691,3438.3,3438.1,1.2208]
["bitfinex","ETHUSD",1762895307104,0.26645691,3438.2,3438.1,1.2208]
["bitfinex","ETHUSD",1762895307562,0.26645691,3438.2,3438.1,0.735]
["bitfinex","ETHUSD",1762895307759,0.76645691,3438.2,3438.1,0.735]
["bitfinex","ETHUSD",1762895308365,0.26645691,3438.2,3438.1,1.8002]
["bitfinex","ETHUSD",1762895309298,0.26645691,3438.2,3438.1,12.45429677]
["bitfinex","ETHUSD",1762895309501,0.2671219,3438.9,3438.2,0.405504]
["bitfinex","ETHUSD",1762895309710,0.002,3439.2,3438.9,0.4858]
["bitfinex","ETHUSD",1762895309911,0.002,3439.2,3438.5,2.90822829]
["bitfinex","ETHUSD",1762895309912,0.26713593,3439.1,3439.0,0.735]
["bitfinex","ETHUSD",1762895310316,0.26713593,3439.1,3439.0,1.2208]
["bitfinex","ETHUSD",1762895310497,0.26713593,3439.1,3439.0,4.12862204]
["bitfinex","ETHUSD",1762895310824,0.002,3439.9,3439.1,0.4858]
["bitfinex","ETHUSD",1762895310960,0.002,3439.9,3439.8,11.31540148]
["bitfinex","ETHUSD",1762895311276,0.002,3439.9,3439.8,14.00704593]
["bitfinex","ETHUSD",1762895311476,0.002,3439.9,3439.8,14.50494593]
["bitfinex","ETHUSD",1762895312303,1.01834529,3442.2,3440.7,0.405504]
["bitfinex","ETHUSD",1762895312507,0.5,3441.8,3441.3,0.4858]
["bitfinex","ETHUSD",1762895312705,0.5,3441.8,3441.4,0.734]
["bitfinex","ETHUSD",1762895313324,0.5,3442.0,3441.4,1.2319]
["bitfinex","ETHUSD",1762895313692,0.9835,3442.0,3441.4,0.734]
["bitfinex","ETHUSD",1762895313904,0.5,3441.5,3441.4,0.734]
["bitfinex","ETHUSD",1762895314505,0.002,3441.8,3441.4,0.734]
["bitfinex","ETHUSD",1762895314675,0.5,3441.7,3441.4,0.734]
["bitfinex","ETHUSD",1762895318917,0.002,3441.8,3441.4,0.734]
["bitfinex","ETHUSD",1762895319088,0.002,3441.8,3441.5,2.9347668]
["bitfinex","ETHUSD",1762895319408,0.002,3441.8,3441.7,0.891304]
["bitfinex","ETHUSD",1762895319577,0.002,3441.8,3441.7,3.79684486]
["bitfinex","ETHUSD",1762895319777,0.002,3441.8,3441.7,4.29474486]
["bitfinex","ETHUSD",1762895320004,0.002,3441.8,3441.7,0.733]
["bitfinex","ETHUSD",1762895320212,0.9587,3441.8,3441.7,0.733]
["bitfinex","ETHUSD",1762895320578,0.502,3441.8,3441.7,0.733]
["bitfinex","ETHUSD",1762895320795,0.002,3441.8,3441.7,0.733]
["bitfinex","ETHUSD",1762895322719,0.002,3441.8,3441.7,5.02774486]
["bitfinex","ETHUSD",1762895323029,0.002,3441.8,3441.7,6.53703923]
["bitfinex","ETHUSD",1762895323203,0.002,3441.8,3441.7,6.50798383]
["bitfinex","ETHUSD",1762895323888,0.002,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762895324087,0.002,3442.2,3442.1,27.22315893]
["bitfinex","ETHUSD",1762895324347,0.002,3442.2,3442.1,27.72105893]
["bitfinex","ETHUSD",1762895324500,0.002,3442.2,3442.1,30.61261126]
["bitfinex","ETHUSD",1762895324699,0.002,3442.5,3442.4,4.44419483]
["bitfinex","ETHUSD",1762895325028,0.002,3442.5,3442.4,4.92999483]
["bitfinex","ETHUSD",1762895325236,0.002,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762895325397,0.002,3442.9,3442.8,13.31412992]
["bitfinex","ETHUSD",1762895325814,0.002,3442.9,3442.8,13.81202992]
["bitfinex","ETHUSD",1762895327646,0.002,3445.1,3442.9,2.90452815]
["bitfinex","ETHUSD",1762895327847,0.1879,3444.8,3444.2,0.5648]
["bitfinex","ETHUSD",1762895328015,0.1879,3444.8,3444.2,1.2968]
["bitfinex","ETHUSD",1762895328346,0.002,3445.1,3444.2,6.50093104]
["bitfinex","ETHUSD",1762895328846,0.002,3445.1,3444.2,3.59749919]
["bitfinex","ETHUSD",1762895329644,0.1899,3444.9,3444.2,3.59749919]
["bitfinex","ETHUSD",1762895329808,0.5,3444.4,3443.0,14.6946]
["bitfinex","ETHUSD",1762895330007,0.4583,3444.2,3443.4,6.86901092]
["bitfinex","ETHUSD",1762895330213,0.4583,3444.2,3443.5,0.732]
["bitfinex","ETHUSD",1762895330413,0.4583,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762895330627,0.9583,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762895330843,0.4583,3444.2,3443.6,0.405504]
["bitfinex","ETHUSD",1762895331048,0.4583,3444.2,3443.6,1.83675653]
["bitfinex","ETHUSD",1762895331726,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895332246,0.9835,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895332623,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895333335,0.4567,3443.8,3443.7,0.731]
["bitfinex","ETHUSD",1762895333940,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895334308,0.4835,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895334513,0.5,3443.9,3443.7,0.731]
["bitfinex","ETHUSD",1762895334914,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895335132,0.002,3444.2,3443.7,0.731]
["bitfinex","ETHUSD",1762895335332,0.4855,3444.2,3443.7,0.731]
["bitfinex","ETHUSD",1762895335528,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895335976,0.5,3444.0,3443.7,0.731]
["bitfinex","ETHUSD",1762895336139,0.4855,3444.2,3443.7,0.731]
["bitfinex","ETHUSD",1762895336632,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895338178,0.5,3444.0,3443.7,0.731]
["bitfinex","ETHUSD",1762895338473,0.4855,3444.2,3443.7,0.731]
["bitfinex","ETHUSD",1762895338833,0.5,3444.1,3443.7,0.731]
["bitfinex","ETHUSD",1762895339072,0.5,3444.0,3443.7,0.731]
["bitfinex","ETHUSD",1762895339386,0.4855,3444.2,3443.7,0.731]
["bitfinex","ETHUSD",1762895339598,0.26640606,3444.1,3443.7,1.04249939]
["bitfinex","ETHUSD",1762895339893,0.002,3444.2,3443.7,1.04249939]
["bitfinex","ETHUSD",1762895340037,0.002,3444.2,3443.8,0.02903769]
["bitfinex","ETHUSD",1762895340237,0.002,3444.2,3444.1,0.958704]
["bitfinex","ETHUSD",1762895340467,0.002,3444.2,3444.1,5.09032015]
["bitfinex","ETHUSD",1762895340675,0.002,3444.2,3444.1,6.62642391]
["bitfinex","ETHUSD",1762895340984,0.002,3444.3,3444.2,4.44267665]
["bitfinex","ETHUSD",1762895341192,0.002,3444.3,3444.2,5.41497665]
["bitfinex","ETHUSD",1762895341371,0.002,3444.6,3444.5,10.1776939]
["bitfinex","ETHUSD",1762895341693,0.002,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762895341853,0.002,3444.9,3444.8,0.879704]
["bitfinex","ETHUSD",1762895342055,0.002,3444.9,3444.8,19.51073014]
["bitfinex","ETHUSD",1762895342716,0.26701301,3446.0,3445.0,3.30826161]
["bitfinex","ETHUSD",1762895342890,0.26701301,3445.9,3445.0,12.28331333]
["bitfinex","ETHUSD",1762895343094,0.4763,3446.5,3445.0,15.17486566]
["bitfinex","ETHUSD",1762895343434,0.26694267,3446.4,3445.0,15.17486566]
["bitfinex","ETHUSD",1762895343817,0.26694267,3446.4,3445.5,0.405504]
["bitfinex","ETHUSD",1762895343818,0.76694267,3446.4,3445.5,0.405504]
["bitfinex","ETHUSD",1762895344111,0.76694267,3446.4,3445.7,0.405504]
["bitfinex","ETHUSD",1762895344112,0.5,3446.2,3445.7,0.405504]
["bitfinex","ETHUSD",1762895344412,0.26685377,3446.1,3445.8,0.73]
["bitfinex","ETHUSD",1762895344610,0.26685377,3446.0,3445.8,0.73]
["bitfinex","ETHUSD",1762895344910,0.5,3446.2,3445.8,0.73]
["bitfinex","ETHUSD",1762895345115,0.4763,3447.4,3446.0,0.0999]
["bitfinex","ETHUSD",1762895345273,0.4763,3447.4,3446.5,6.86901092]
["bitfinex","ETHUSD",1762895345478,0.26666253,3447.0,3446.6,0.729]
["bitfinex","ETHUSD",1762895345677,0.5,3447.2,3446.6,0.729]
["bitfinex","ETHUSD",1762895345872,0.6642,3447.1,3446.6,0.729]
["bitfinex","ETHUSD",1762895346727,0.4763,3447.5,3446.7,0.405504]
["bitfinex","ETHUSD",1762895347029,0.26654495,3447.4,3446.8,0.405504]
["bitfinex","ETHUSD",1762895347197,0.5,3447.3,3446.9,0.729]
["bitfinex","ETHUSD",1762895347516,0.5,3447.8,3447.0,0.43451473]
["bitfinex","ETHUSD",1762895347690,0.6882,3448.0,3447.0,10.17557651]
["bitfinex","ETHUSD",1762895347895,1.24286322,3447.9,3447.0,8.6550963]
["bitfinex","ETHUSD",1762895348214,0.26656322,3447.8,3447.0,7.27451492]
["bitfinex","ETHUSD",1762895348391,0.9763,3447.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762895348588,0.5,3447.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762895348789,0.1882,3448.0,3447.3,2.90079339]
["bitfinex","ETHUSD",1762895349006,0.1882,3448.0,3447.4,0.729]
["bitfinex","ETHUSD",1762895349514,0.1882,3448.0,3447.5,0.405504]
["bitfinex","ETHUSD",1762895349711,0.9763,3447.9,3447.4,0.729]
["bitfinex","ETHUSD",1762895349915,0.5,3447.9,3447.4,0.729]
["bitfinex","ETHUSD",1762895350128,0.1882,3448.2,3447.4,0.729]
["bitfinex","ETHUSD",1762895350129,0.1882,3448.5,3447.8,0.4742]
["bitfinex","ETHUSD",1762895350333,0.5,3448.9,3448.0,2.90015926]
["bitfinex","ETHUSD",1762895350494,0.5,3448.9,3448.1,3.52388745]
["bitfinex","ETHUSD",1762895350495,0.26624695,3448.8,3448.1,3.52388745]
["bitfinex","ETHUSD",1762895350693,0.9763,3449.0,3448.1,0.594804]
["bitfinex","ETHUSD",1762895350928,0.4763,3449.0,3448.1,10.24741741]
["bitfinex","ETHUSD",1762895351097,0.4763,3449.0,3448.2,2.90002733]
["bitfinex","ETHUSD",1762895351301,0.6882,3448.9,3448.3,0.728]
["bitfinex","ETHUSD",1762895351613,0.5,3448.8,3448.3,0.728]
["bitfinex","ETHUSD",1762895351813,0.6645,3448.9,3448.3,0.728]
["bitfinex","ETHUSD",1762895352195,0.1882,3449.1,3448.4,7.12903101]
["bitfinex","ETHUSD",1762895352394,0.26635334,3449.0,3448.0,6.72352701]
["bitfinex","ETHUSD",1762895352594,0.26635334,3449.0,3448.1,1.133504]
["bitfinex","ETHUSD",1762895352595,0.76635334,3449.0,3448.1,1.133504]
["bitfinex","ETHUSD",1762895352833,0.1882,3448.9,3448.1,4.03358333]
["bitfinex","ETHUSD",1762895353129,0.1882,3449.1,3448.1,1.133504]
["bitfinex","ETHUSD",1762895353328,0.1882,3448.9,3448.1,1.133504]
["bitfinex","ETHUSD",1762895353528,0.5,3448.7,3448.1,1.133504]
["bitfinex","ETHUSD",1762895353858,0.5,3449.0,3448.3,2.8999253]
["bitfinex","ETHUSD",1762895354034,0.5,3449.0,3448.2,0.405504]
["bitfinex","ETHUSD",1762895354197,0.6882,3449.1,3448.2,0.405504]
["bitfinex","ETHUSD",1762895354398,0.6882,3449.1,3448.3,0.728]
["bitfinex","ETHUSD",1762895354626,0.5,3448.9,3448.3,0.728]
["bitfinex","ETHUSD",1762895354893,0.4763,3449.0,3448.3,0.728]
["bitfinex","ETHUSD",1762895355111,0.9763,3449.0,3448.3,0.728]
["bitfinex","ETHUSD",1762895355313,0.1882,3448.9,3448.3,0.728]
["bitfinex","ETHUSD",1762895355511,0.6645,3448.9,3448.0,6.72352701]
["bitfinex","ETHUSD",1762895355734,0.0079,3448.1,3447.7,1.1337408]
["bitfinex","ETHUSD",1762895355905,0.0079,3448.1,3447.6,6.72352701]
["bitfinex","ETHUSD",1762895356108,0.6428,3447.7,3447.2,6.72352701]
["bitfinex","ETHUSD",1762895356308,0.4763,3448.5,3447.3,0.728]
["bitfinex","ETHUSD",1762895356509,0.4763,3448.5,3447.6,6.72352701]
["bitfinex","ETHUSD",1762895356510,0.5,3448.4,3447.6,6.72352701]
["bitfinex","ETHUSD",1762895356710,0.5,3448.4,3447.7,0.727]
["bitfinex","ETHUSD",1762895356911,0.9763,3448.4,3447.7,0.727]
["bitfinex","ETHUSD",1762895357509,0.4763,3448.4,3447.7,0.727]
["bitfinex","ETHUSD",1762895357728,0.5,3448.2,3447.7,0.727]
["bitfinex","ETHUSD",1762895358048,0.4763,3448.3,3447.7,0.727]
["bitfinex","ETHUSD",1762895358347,0.5,3448.2,3447.7,0.727]
["bitfinex","ETHUSD",1762895358554,0.4763,3448.2,3447.7,0.727]
["bitfinex","ETHUSD",1762895358854,0.5,3448.4,3447.8,0.405504]
["bitfinex","ETHUSD",1762895359251,0.4763,3448.3,3447.7,0.727]
["bitfinex","ETHUSD",1762895359637,0.5,3448.4,3447.8,0.405504]
["bitfinex","ETHUSD",1762895359829,0.9763,3448.8,3448.1,0.405504]
["bitfinex","ETHUSD",1762895360028,0.9763,3448.8,3448.2,0.727]
["bitfinex","ETHUSD",1762895360241,0.1882,3448.9,3448.3,0.405504]
["bitfinex","ETHUSD",1762895360619,0.6882,3449.4,3448.5,0.405504]
["bitfinex","ETHUSD",1762895360823,0.6882,3449.4,3448.7,0.405504]
["bitfinex","ETHUSD",1762895361024,0.4763,3449.3,3448.6,0.727]
["bitfinex","ETHUSD",1762895361433,1.1473,3448.7,3448.1,0.405504]
["bitfinex","ETHUSD",1762895361750,0.5,3448.9,3448.2,0.727]
["bitfinex","ETHUSD",1762895361950,0.1882,3448.9,3448.2,0.727]
["bitfinex","ETHUSD",1762895362151,0.4763,3448.8,3448.0,6.72352701]
["bitfinex","ETHUSD",1762895362328,0.5,3448.6,3448.1,0.727]
["bitfinex","ETHUSD",1762895362649,0.4763,3448.8,3448.1,0.727]
["bitfinex","ETHUSD",1762895362650,0.5,3448.5,3448.1,0.727]
["bitfinex","ETHUSD",1762895363229,0.4763,3448.8,3448.1,0.727]
["bitfinex","ETHUSD",1762895363428,0.5,3448.5,3448.1,0.727]
["bitfinex","ETHUSD",1762895363651,0.5,3448.4,3448.1,0.727]
["bitfinex","ETHUSD",1762895363875,0.5,3448.3,3447.6,7.22162701]
["bitfinex","ETHUSD",1762895364026,0.5,3448.2,3447.7,1.131504]
["bitfinex","ETHUSD",1762895364645,0.4763,3448.5,3447.7,1.131504]
["bitfinex","ETHUSD",1762895365171,0.5,3448.2,3447.7,0.726]
["bitfinex","ETHUSD",1762895365387,0.4591,3447.8,3447.7,0.726]
["bitfinex","ETHUSD",1762895367884,0.9248,3447.8,3447.7,0.726]
["bitfinex","ETHUSD",1762895368246,1.19182634,3447.8,3447.3,0.405504]
["bitfinex","ETHUSD",1762895368446,0.26702634,3447.7,3447.4,0.726]
["bitfinex","ETHUSD",1762895368920,0.4756,3447.5,3446.1,0.4658]
["bitfinex","ETHUSD",1762895369084,0.5,3447.1,3446.7,0.726]
["bitfinex","ETHUSD",1762895369293,0.26702634,3447.0,3446.8,0.726]
["bitfinex","ETHUSD",1762895369494,0.0048,3447.4,3446.4,2.90150694]
["bitfinex","ETHUSD",1762895369495,0.53075593,3447.8,3446.9,0.726]
["bitfinex","ETHUSD",1762895369649,0.26759975,3447.7,3447.0,0.726]
["bitfinex","ETHUSD",1762895369848,0.26759975,3447.6,3447.0,0.726]
["bitfinex","ETHUSD",1762895370049,0.26759975,3447.5,3447.1,0.726]
["bitfinex","ETHUSD",1762895370343,0.26759975,3447.4,3447.3,0.405504]
["bitfinex","ETHUSD",1762895370985,0.74319975,3447.4,3447.2,0.726]
["bitfinex","ETHUSD",1762895371191,0.73809975,3447.3,3446.3,14.5]
["bitfinex","ETHUSD",1762895371345,0.26759975,3447.2,3446.3,2.90166019]
["bitfinex","ETHUSD",1762895371546,0.26759975,3447.1,3446.4,0.726]
["bitfinex","ETHUSD",1762895371775,0.26759975,3447.0,3446.5,0.405504]
["bitfinex","ETHUSD",1762895371973,0.26759975,3446.9,3446.5,0.405504]
["bitfinex","ETHUSD",1762895372287,0.26759975,3446.8,3446.5,0.405504]
["bitfinex","ETHUSD",1762895372489,0.26759975,3446.7,3446.5,0.405504]
["bitfinex","ETHUSD",1762895372696,0.26759975,3446.6,3446.5,0.405504]
["bitfinex","ETHUSD",1762895373000,0.26759975,3446.6,3446.3,0.405504]
["bitfinex","ETHUSD",1762895373326,0.26759975,3446.6,3445.6,2.90219308]
["bitfinex","ETHUSD",1762895373327,0.26759975,3446.5,3446.4,0.725]
["bitfinex","ETHUSD",1762895373480,0.74459975,3446.5,3445.7,0.1867]
["bitfinex","ETHUSD",1762895373686,0.26759975,3446.4,3445.8,0.725]
["bitfinex","ETHUSD",1762895373908,0.26759975,3446.3,3445.9,0.405504]
["bitfinex","ETHUSD",1762895374208,0.4657,3446.6,3445.9,3.30745015]
["bitfinex","ETHUSD",1762895374209,0.26759975,3446.2,3445.9,3.30745015]
["bitfinex","ETHUSD",1762895374369,0.26759975,3446.1,3445.9,0.405504]
["bitfinex","ETHUSD",1762895374562,0.26759975,3446.0,3445.9,0.405504]
["bitfinex","ETHUSD",1762895374784,0.26759975,3446.0,3445.9,3.30750347]
["bitfinex","ETHUSD",1762895374988,0.26759975,3446.0,3445.9,0.896604]
["bitfinex","ETHUSD",1762895375570,0.26759975,3446.0,3445.9,3.79860347]
["bitfinex","ETHUSD",1762895375778,0.26759975,3446.0,3445.9,0.896604]
["bitfinex","ETHUSD",1762895375977,0.26759975,3446.0,3445.9,3.79860347]
["bitfinex","ETHUSD",1762895376304,0.26759975,3446.0,3445.9,0.896604]
["bitfinex","ETHUSD",1762895376666,0.26759975,3446.0,3445.9,0.405504]
["bitfinex","ETHUSD",1762895377365,0.74459975,3446.0,3445.8,0.725]
["bitfinex","ETHUSD",1762895377575,0.26759975,3445.9,3445.8,0.725]
["bitfinex","ETHUSD",1762895377773,0.6512,3446.9,3446.1,2.90176858]
["bitfinex","ETHUSD",1762895377973,0.26799364,3446.8,3446.2,3.62673762]
["bitfinex","ETHUSD",1762895378168,0.26799364,3446.7,3446.2,0.725]
["bitfinex","ETHUSD",1762895378373,0.6512,3446.9,3446.2,0.725]
["bitfinex","ETHUSD",1762895378374,0.26799364,3446.6,3446.2,0.725]
["bitfinex","ETHUSD",1762895378581,0.26799364,3446.5,3446.2,0.725]
["bitfinex","ETHUSD",1762895378800,0.26799364,3446.4,3446.2,0.725]
["bitfinex","ETHUSD",1762895379110,0.74499364,3446.3,3446.2,0.725]
["bitfinex","ETHUSD",1762895379411,0.26799364,3446.3,3446.2,0.725]
["bitfinex","ETHUSD",1762895380013,0.74499364,3446.3,3446.2,0.725]
["bitfinex","ETHUSD",1762895380215,1.21069364,3446.3,3446.2,0.725]
["bitfinex","ETHUSD",1762895380712,0.26799364,3446.3,3446.2,0.725]
["bitfinex","ETHUSD",1762895380912,0.26799364,3446.7,3446.2,1.2161]
["bitfinex","ETHUSD",1762895381073,0.26799364,3446.6,3446.4,0.405504]
["bitfinex","ETHUSD",1762895381274,0.1855,3447.2,3446.6,0.405504]
["bitfinex","ETHUSD",1762895381474,0.26779906,3447.1,3446.7,0.725]
["bitfinex","ETHUSD",1762895381675,0.26779906,3447.0,3446.7,0.725]
["bitfinex","ETHUSD",1762895382007,0.1855,3447.2,3446.7,0.725]
["bitfinex","ETHUSD",1762895382008,0.26779906,3446.9,3446.7,0.725]
["bitfinex","ETHUSD",1762895382317,0.26779906,3446.8,3446.7,0.725]
["bitfinex","ETHUSD",1762895382821,0.26779906,3447.0,3446.7,1.2161]
["bitfinex","ETHUSD",1762895382989,0.6512,3447.9,3446.8,3.39605414]
["bitfinex","ETHUSD",1762895383178,0.26784593,3447.8,3447.0,0.405504]
["bitfinex","ETHUSD",1762895383513,0.26784593,3447.7,3447.1,0.75300989]
["bitfinex","ETHUSD",1762895383712,0.6512,3447.9,3447.1,3.65393698]
["bitfinex","ETHUSD",1762895383713,0.26784593,3447.6,3447.1,3.65393698]
["bitfinex","ETHUSD",1762895383897,0.26784593,3447.5,3447.1,0.93970989]
["bitfinex","ETHUSD",1762895384100,0.26784593,3447.4,3447.1,0.93970989]
["bitfinex","ETHUSD",1762895384307,0.26784593,3447.3,3447.1,0.9107]
["bitfinex","ETHUSD",1762895384621,0.1855,3447.9,3447.1,0.9107]
["bitfinex","ETHUSD",1762895384622,0.26784593,3447.2,3447.1,0.9107]
["bitfinex","ETHUSD",1762895385000,0.26784593,3447.7,3447.1,1.4018]
["bitfinex","ETHUSD",1762895385318,0.26784593,3447.6,3447.1,1.2151]
["bitfinex","ETHUSD",1762895385518,0.26784593,3447.5,3447.1,1.2151]
["bitfinex","ETHUSD",1762895385712,0.26784593,3447.4,3447.1,1.2151]
["bitfinex","ETHUSD",1762895385878,0.26784593,3447.3,3447.1,1.2151]
["bitfinex","ETHUSD",1762895386075,0.26784593,3447.2,3447.1,1.2151]
["bitfinex","ETHUSD",1762895386815,0.26784593,3447.7,3447.1,0.724]
["bitfinex","ETHUSD",1762895387016,0.26784593,3447.6,3447.1,0.724]
["bitfinex","ETHUSD",1762895387205,0.26784593,3447.5,3447.1,0.724]
["bitfinex","ETHUSD",1762895387418,0.26784593,3447.4,3447.1,0.724]
["bitfinex","ETHUSD",1762895387584,0.26784593,3447.3,3447.1,0.724]
["bitfinex","ETHUSD",1762895387807,0.26784593,3447.2,3447.1,0.724]
["bitfinex","ETHUSD",1762895388209,0.26784593,3447.7,3447.1,0.724]
["bitfinex","ETHUSD",1762895388410,0.26784593,3447.6,3447.1,0.724]
["bitfinex","ETHUSD",1762895388611,0.26784593,3447.5,3447.1,0.724]
["bitfinex","ETHUSD",1762895388811,0.26784593,3447.4,3447.1,0.724]
["bitfinex","ETHUSD",1762895389041,0.26784593,3447.3,3447.1,0.724]
["bitfinex","ETHUSD",1762895389344,0.26784593,3447.2,3447.1,0.724]
["bitfinex","ETHUSD",1762895389640,0.26784593,3447.7,3447.1,0.9107]
["bitfinex","ETHUSD",1762895389816,0.26784593,3447.6,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390022,0.4657,3447.8,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390023,0.26784593,3447.5,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390236,0.4657,3447.8,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390237,0.26784593,3447.4,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390430,0.26784593,3447.3,3447.1,1.4018]
["bitfinex","ETHUSD",1762895390650,0.26784593,3447.2,3447.1,1.2151]
["bitfinex","ETHUSD",1762895390820,0.5,3448.2,3447.2,3.30638111]
["bitfinex","ETHUSD",1762895391021,0.2682752,3448.1,3447.5,3.30614453]
["bitfinex","ETHUSD",1762895391230,0.53270048,3448.3,3447.3,3.39556434]
["bitfinex","ETHUSD",1762895391231,0.2682752,3448.0,3447.6,0.723]
["bitfinex","ETHUSD",1762895391450,0.4657,3448.4,3447.6,0.723]
["bitfinex","ETHUSD",1762895391451,0.2682752,3447.9,3447.7,0.02900484]
["bitfinex","ETHUSD",1762895391633,0.2682752,3447.8,3447.7,0.02900484]
["bitfinex","ETHUSD",1762895391846,0.53303186,3448.8,3448.0,2.90022326]
["bitfinex","ETHUSD",1762895392047,0.26848116,3448.7,3448.1,0.75200147]
["bitfinex","ETHUSD",1762895392252,0.26848116,3448.6,3448.2,3.30551171]
["bitfinex","ETHUSD",1762895392548,0.26848116,3448.5,3448.3,2.92895675]
["bitfinex","ETHUSD",1762895392848,0.4657,3448.8,3448.4,0.723]
["bitfinex","ETHUSD",1762895393047,0.2684585,3448.7,3448.5,0.723]
["bitfinex","ETHUSD",1762895393351,0.5,3448.7,3448.6,0.723]
["bitfinex","ETHUSD",1762895393651,0.76846247,3448.7,3448.6,0.723]
["bitfinex","ETHUSD",1762895393968,1.24546247,3448.7,3448.6,0.723]
["bitfinex","ETHUSD",1762895394149,2.44098383,3448.7,3448.6,0.723]
["bitfinex","ETHUSD",1762895394350,1.90784282,3448.7,3448.6,0.723]
["bitfinex","ETHUSD",1762895396767,0.5,3448.5,3447.7,0.405504]
["bitfinex","ETHUSD",1762895396970,0.5,3448.5,3447.8,0.723]
["bitfinex","ETHUSD",1762895396971,0.26846247,3448.4,3447.8,0.723]
["bitfinex","ETHUSD",1762895397170,0.5,3448.2,3447.8,0.723]
["bitfinex","ETHUSD",1762895397371,0.26846247,3448.1,3447.8,0.723]
["bitfinex","ETHUSD",1762895398275,0.76526247,3448.1,3447.9,0.723]
["bitfinex","ETHUSD",1762895398475,0.71596247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895398634,1.21226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895399040,1.71226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895399241,1.21226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895399677,1.71226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895400481,0.71596247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895400890,1.21596247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895401058,1.71226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895401590,1.21226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895401795,1.71226247,3448.0,3447.9,0.723]
["bitfinex","ETHUSD",1762895401977,1.71426247,3448.0,3445.9,0.87141539]
["bitfinex","ETHUSD",1762895402186,0.005,3447.4,3447.0,0.722]
["bitfinex","ETHUSD",1762895402347,0.005,3447.4,3447.1,0.722]
["bitfinex","ETHUSD",1762895402548,0.4968,3447.8,3447.1,0.722]
["bitfinex","ETHUSD",1762895402772,0.26815729,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762895403099,0.002,3448.0,3447.6,0.722]
["bitfinex","ETHUSD",1762895403425,0.1862,3447.9,3447.6,0.722]
["bitfinex","ETHUSD",1762895403570,0.76697521,3448.0,3447.6,0.722]
["bitfinex","ETHUSD",1762895403571,0.26817521,3447.8,3447.6,0.722]
["bitfinex","ETHUSD",1762895403911,0.002,3448.0,3447.6,0.722]
["bitfinex","ETHUSD",1762895404062,0.002,3448.0,3447.7,0.4806]
["bitfinex","ETHUSD",1762895404500,0.002,3448.0,3447.9,0.4806]
["bitfinex","ETHUSD",1762895404808,0.002,3448.0,3447.9,4.7478669]
["bitfinex","ETHUSD",1762895405370,0.002,3448.0,3447.9,1.34915077]
["bitfinex","ETHUSD",1762895405695,0.002,3448.0,3447.9,1.608104]
["bitfinex","ETHUSD",1762895406208,0.002,3448.0,3447.9,5.00682013]
["bitfinex","ETHUSD",1762895407765,0.002,3448.0,3447.9,6.14056093]
["bitfinex","ETHUSD",1762895408702,0.002,3448.4,3447.9,6.14056093]
["bitfinex","ETHUSD",1762895408703,0.002,3448.4,3448.3,11.16275151]
["bitfinex","ETHUSD",1762895408911,0.002,3448.4,3448.3,12.86275151]
["bitfinex","ETHUSD",1762895409122,0.002,3448.4,3448.3,14.72905711]
["bitfinex","ETHUSD",1762895409770,0.002,3448.7,3448.6,4.43897222]
["bitfinex","ETHUSD",1762895409998,0.002,3448.7,3448.6,5.41797222]
["bitfinex","ETHUSD",1762895410507,0.002,3448.7,3448.6,6.13897222]
["bitfinex","ETHUSD",1762895410814,0.002,3448.7,3448.6,0.886104]
["bitfinex","ETHUSD",1762895410975,0.002,3448.7,3448.6,4.50683142]
["bitfinex","ETHUSD",1762895411179,0.002,3448.7,3448.6,7.58087309]
["bitfinex","ETHUSD",1762895412987,0.002,3448.7,3448.6,6.49461176]
["bitfinex","ETHUSD",1762895413305,0.002,3448.7,3448.6,6.99301176]
["bitfinex","ETHUSD",1762895413816,0.002,3448.7,3448.6,5.77361176]
["bitfinex","ETHUSD",1762895414119,0.002,3448.7,3448.6,6.49461176]
["bitfinex","ETHUSD",1762895414285,0.002,3448.7,3448.6,6.99301176]
["bitfinex","ETHUSD",1762895415117,0.002,3448.7,3448.6,2.46114354]
["bitfinex","ETHUSD",1762895415313,0.002,3448.7,3448.6,4.50683142]
["bitfinex","ETHUSD",1762895415515,0.002,3448.7,3448.6,5.00523142]
["bitfinex","ETHUSD",1762895416221,0.002,3448.7,3448.6,1.607104]
["bitfinex","ETHUSD",1762895416436,0.002,3448.7,3448.6,1.126504]
["bitfinex","ETHUSD",1762895416919,0.002,3448.7,3448.6,5.00423142]
["bitfinex","ETHUSD",1762895417120,0.002,3448.7,3448.6,6.92838352]
["bitfinex","ETHUSD",1762895417417,0.002,3448.7,3448.6,3.5302561]
["bitfinex","ETHUSD",1762895417618,0.002,3448.7,3448.6,5.63957222]
["bitfinex","ETHUSD",1762895418037,0.002,3448.7,3448.6,6.13797222]
["bitfinex","ETHUSD",1762895421547,0.002,3448.7,3448.6,12.95605128]
["bitfinex","ETHUSD",1762895421699,0.1862,3449.9,3448.6,12.95605128]
["bitfinex","ETHUSD",1762895421700,0.4968,3451.7,3449.6,0.405504]
["bitfinex","ETHUSD",1762895421903,0.19324167,3453.5,3449.6,0.405504]
["bitfinex","ETHUSD",1762895421904,0.4968,3451.3,3450.3,0.405504]
["bitfinex","ETHUSD",1762895422097,0.66827921,3451.3,3450.8,2.89786359]
["bitfinex","ETHUSD",1762895422345,0.4968,3451.3,3450.9,0.74797794]
["bitfinex","ETHUSD",1762895422525,0.53145452,3452.1,3451.0,0.719]
["bitfinex","ETHUSD",1762895422699,0.683,3451.4,3451.0,0.719]
["bitfinex","ETHUSD",1762895422903,0.4503,3451.1,3451.0,0.719]
["bitfinex","ETHUSD",1762895423242,0.9503,3451.1,3449.8,0.1956]
["bitfinex","ETHUSD",1762895423396,1.14436488,3451.0,3450.1,0.405504]
["bitfinex","ETHUSD",1762895423598,1.14436488,3451.0,3450.3,0.405504]
["bitfinex","ETHUSD",1762895423599,0.9968,3451.0,3450.3,0.405504]
["bitfinex","ETHUSD",1762895423836,0.4968,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1762895424134,0.4503,3450.4,3450.3,0.405504]
["bitfinex","ETHUSD",1762895424340,0.4503,3450.4,3450.0,0.405504]
["bitfinex","ETHUSD",1762895424542,0.4968,3450.4,3450.3,1.124504]
["bitfinex","ETHUSD",1762895424748,0.4968,3450.4,3449.6,7.31647906]
["bitfinex","ETHUSD",1762895424903,0.4968,3450.4,3449.7,1.61849926]
["bitfinex","ETHUSD",1762895425103,0.4968,3450.4,3450.0,0.405504]
["bitfinex","ETHUSD",1762895425348,0.4968,3450.4,3450.1,0.719]
["bitfinex","ETHUSD",1762895425785,0.4503,3450.2,3449.7,0.49399526]
["bitfinex","ETHUSD",1762895425987,0.9968,3450.4,3449.8,0.719]
["bitfinex","ETHUSD",1762895426145,0.4992,3450.3,3449.8,0.719]
["bitfinex","ETHUSD",1762895426476,0.4479,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762895426676,0.4992,3450.3,3449.8,1.124504]
["bitfinex","ETHUSD",1762895427534,0.4992,3450.3,3449.8,4.02321932]
["bitfinex","ETHUSD",1762895427853,0.4992,3450.3,3449.8,1.124504]
["bitfinex","ETHUSD",1762895428780,0.4479,3449.9,3449.4,4.03274158]
["bitfinex","ETHUSD",1762895428927,0.6344,3449.9,3449.5,1.124504]
["bitfinex","ETHUSD",1762895429132,0.6344,3449.9,3449.5,4.0234654]
["bitfinex","ETHUSD",1762895429871,0.4979,3450.2,3449.5,1.124504]
["bitfinex","ETHUSD",1762895430072,0.5,3450.7,3450.0,0.405504]
["bitfinex","ETHUSD",1762895430368,0.4992,3450.8,3450.1,3.61640605]
["bitfinex","ETHUSD",1762895430573,0.6857,3451.0,3450.2,0.718]
["bitfinex","ETHUSD",1762895430870,0.1865,3451.0,3450.4,2.89820241]
["bitfinex","ETHUSD",1762895431071,0.6857,3451.0,3450.5,1.123504]
["bitfinex","ETHUSD",1762895431272,0.4992,3450.9,3450.6,0.718]
["bitfinex","ETHUSD",1762895431471,0.1865,3451.0,3450.6,0.718]
["bitfinex","ETHUSD",1762895431788,0.1865,3451.0,3450.7,0.02897962]
["bitfinex","ETHUSD",1762895431950,0.1865,3451.0,3450.6,3.61599492]
["bitfinex","ETHUSD",1762895432478,0.6857,3451.0,3450.6,0.718]
["bitfinex","ETHUSD",1762895432628,0.4992,3450.9,3450.6,0.718]
["bitfinex","ETHUSD",1762895432861,0.4441,3450.7,3450.6,0.718]
["bitfinex","ETHUSD",1762895433364,0.1865,3451.0,3450.6,0.718]
["bitfinex","ETHUSD",1762895433715,0.26807166,3450.9,3450.6,0.718]
["bitfinex","ETHUSD",1762895434199,0.26807166,3450.8,3450.6,3.61602184]
["bitfinex","ETHUSD",1762895434398,0.4992,3451.2,3450.7,2.89796102]
["bitfinex","ETHUSD",1762895434600,0.26817341,3451.1,3450.8,3.30333389]
["bitfinex","ETHUSD",1762895434764,0.1862,3451.4,3451.0,2.89764419]
["bitfinex","ETHUSD",1762895434973,0.26818812,3451.3,3451.0,2.89764419]
["bitfinex","ETHUSD",1762895435167,0.26818812,3451.3,3451.2,10.12112594]
["bitfinex","ETHUSD",1762895435380,0.1992,3451.9,3451.3,1.5392448]
["bitfinex","ETHUSD",1762895435580,0.26816795,3451.8,3451.3,5.74782703]
["bitfinex","ETHUSD",1762895435865,0.26816795,3451.8,3451.5,0.405504]
["bitfinex","ETHUSD",1762895436065,0.4992,3452.5,3451.8,0.405504]
["bitfinex","ETHUSD",1762895436303,0.26817432,3452.4,3451.3,8.12926519]
["bitfinex","ETHUSD",1762895436618,0.4992,3452.5,3451.4,1.123504]
["bitfinex","ETHUSD",1762895436619,0.4058,3451.8,3451.4,1.123504]
["bitfinex","ETHUSD",1762895436777,0.26817432,3451.7,3451.5,0.718]
["bitfinex","ETHUSD",1762895437289,0.6984,3452.6,3451.7,2.89706061]
["bitfinex","ETHUSD",1762895437492,0.26816416,3452.5,3451.9,0.405504]
["bitfinex","ETHUSD",1762895437785,0.6984,3452.6,3451.9,3.30245273]
["bitfinex","ETHUSD",1762895437786,0.26816416,3452.4,3451.9,3.30245273]
["bitfinex","ETHUSD",1762895437998,0.26816416,3452.3,3451.9,0.405504]
["bitfinex","ETHUSD",1762895438196,0.26816416,3452.2,3452.0,2.89687035]
["bitfinex","ETHUSD",1762895438380,0.6984,3452.6,3452.1,0.717]
["bitfinex","ETHUSD",1762895438582,0.26820404,3452.5,3452.1,0.717]
["bitfinex","ETHUSD",1762895438797,0.26820404,3452.5,3451.8,6.81807906]
["bitfinex","ETHUSD",1762895438798,0.4613,3452.2,3451.4,6.81807906]
["bitfinex","ETHUSD",1762895438972,0.0044,3452.0,3451.5,0.405504]
["bitfinex","ETHUSD",1762895439173,0.4014,3451.6,3450.9,4.03148157]
["bitfinex","ETHUSD",1762895439509,0.5,3452.4,3451.3,6.81807906]
["bitfinex","ETHUSD",1762895439706,0.4992,3452.5,3451.3,6.81807906]
["bitfinex","ETHUSD",1762895439707,0.26813075,3452.3,3451.5,0.405504]
["bitfinex","ETHUSD",1762895439870,0.26813075,3452.3,3450.9,5.19338518]
["bitfinex","ETHUSD",1762895439871,0.605,3451.6,3450.8,2.89781847]
["bitfinex","ETHUSD",1762895440076,0.26812813,3451.5,3450.9,3.61478527]
["bitfinex","ETHUSD",1762895440309,0.26812813,3451.5,3451.0,0.405504]
["bitfinex","ETHUSD",1762895440531,0.1992,3451.9,3451.4,0.4849]
["bitfinex","ETHUSD",1762895440829,0.26811155,3451.8,3451.5,0.717]
["bitfinex","ETHUSD",1762895441336,0.76731155,3451.8,3451.5,0.717]
["bitfinex","ETHUSD",1762895441629,0.1992,3451.9,3451.5,0.717]
["bitfinex","ETHUSD",1762895441630,0.4058,3451.6,3451.5,0.717]
["bitfinex","ETHUSD",1762895442222,0.5,3452.2,3451.5,0.717]
["bitfinex","ETHUSD",1762895442519,0.26796337,3452.1,3451.6,0.405504]
["bitfinex","ETHUSD",1762895442840,0.6605,3451.6,3451.1,0.405504]
["bitfinex","ETHUSD",1762895443017,0.6605,3451.6,3451.3,0.405504]
["bitfinex","ETHUSD",1762895443328,0.6605,3451.6,3451.4,0.717]
["bitfinex","ETHUSD",1762895443529,0.6605,3451.6,3450.9,2.89779415]
["bitfinex","ETHUSD",1762895443530,0.0044,3451.3,3450.9,2.89779415]
["bitfinex","ETHUSD",1762895443693,0.71124912,3451.5,3451.0,0.717]
["bitfinex","ETHUSD",1762895443694,0.26794912,3451.4,3451.0,0.717]
["bitfinex","ETHUSD",1762895443901,0.26794912,3451.4,3451.1,0.717]
["bitfinex","ETHUSD",1762895444096,0.76714912,3451.4,3450.3,4.03195772]
["bitfinex","ETHUSD",1762895444324,0.4058,3451.2,3450.4,0.717]
["bitfinex","ETHUSD",1762895444818,0.4058,3451.2,3450.5,3.30361416]
["bitfinex","ETHUSD",1762895445109,0.26796576,3451.1,3450.6,0.717]
["bitfinex","ETHUSD",1762895445312,0.5,3450.9,3450.7,0.717]
["bitfinex","ETHUSD",1762895445522,0.5,3450.9,3449.9,0.1811]
["bitfinex","ETHUSD",1762895445523,0.87386576,3450.8,3449.9,0.1811]
["bitfinex","ETHUSD",1762895445819,0.26796576,3450.7,3450.1,0.405504]
["bitfinex","ETHUSD",1762895446220,0.26796576,3450.7,3450.0,0.716]
["bitfinex","ETHUSD",1762895446435,0.26796576,3450.7,3450.2,3.30381211]
["bitfinex","ETHUSD",1762895446730,0.26796576,3450.6,3450.3,0.405504]
["bitfinex","ETHUSD",1762895446936,0.1992,3450.9,3450.4,0.716]
["bitfinex","ETHUSD",1762895447135,0.26810064,3450.8,3450.4,0.716]
["bitfinex","ETHUSD",1762895447331,0.76730064,3450.8,3450.4,0.716]
["bitfinex","ETHUSD",1762895447640,0.1992,3451.6,3450.5,0.9073853]
["bitfinex","ETHUSD",1762895447641,0.26810064,3450.7,3450.5,0.9073853]
["bitfinex","ETHUSD",1762895447827,0.6984,3451.6,3450.7,0.405504]
["bitfinex","ETHUSD",1762895448048,0.26824245,3451.5,3451.0,0.405504]
["bitfinex","ETHUSD",1762895448230,0.26824245,3451.5,3451.2,2.89747907]
["bitfinex","ETHUSD",1762895448430,0.26824245,3451.4,3451.3,3.6424335]
["bitfinex","ETHUSD",1762895448754,0.26824245,3451.8,3451.3,0.716]
["bitfinex","ETHUSD",1762895448954,0.26824245,3451.7,3451.3,0.716]
["bitfinex","ETHUSD",1762895449139,0.26824245,3451.6,3451.3,0.716]
["bitfinex","ETHUSD",1762895449330,0.1992,3451.9,3451.3,0.716]
["bitfinex","ETHUSD",1762895449331,0.26824245,3451.5,3451.3,0.716]
["bitfinex","ETHUSD",1762895449521,0.67404245,3451.4,3450.7,2.89794076]
["bitfinex","ETHUSD",1762895449725,0.26824245,3451.3,3450.8,0.716]
["bitfinex","ETHUSD",1762895450255,0.26824245,3451.3,3451.2,0.4849]
["bitfinex","ETHUSD",1762895450558,0.26824245,3451.7,3451.2,1.2009]
["bitfinex","ETHUSD",1762895450770,0.4983,3451.8,3451.2,0.716]
["bitfinex","ETHUSD",1762895450771,0.26824245,3451.6,3451.2,0.716]
["bitfinex","ETHUSD",1762895450934,0.4983,3451.8,3451.2,0.716]
["bitfinex","ETHUSD",1762895450935,0.26824245,3451.5,3451.2,0.716]
["bitfinex","ETHUSD",1762895451134,0.1992,3451.9,3451.2,0.716]
["bitfinex","ETHUSD",1762895451135,0.26824245,3451.4,3451.2,0.716]
["bitfinex","ETHUSD",1762895451361,0.26824245,3451.3,3451.2,0.716]
["bitfinex","ETHUSD",1762895452231,0.26824245,3451.3,3451.0,0.405504]
["bitfinex","ETHUSD",1762895452452,0.26824245,3451.2,3451.1,1.121504]
["bitfinex","ETHUSD",1762895452953,1.17234245,3451.2,3451.1,0.716]
["bitfinex","ETHUSD",1762895453519,0.67404245,3451.2,3451.1,0.716]
["bitfinex","ETHUSD",1762895454332,0.67404245,3451.2,3450.8,0.405504]
["bitfinex","ETHUSD",1762895454530,0.26824245,3451.1,3450.9,0.716]
["bitfinex","ETHUSD",1762895454833,0.26824245,3451.0,3450.9,1.122504]
["bitfinex","ETHUSD",1762895455783,0.67494245,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895455976,0.67494245,3451.0,3450.9,0.717]
["bitfinex","ETHUSD",1762895456282,0.26824245,3451.0,3450.9,0.717]
["bitfinex","ETHUSD",1762895456650,0.002,3451.3,3450.9,0.717]
["bitfinex","ETHUSD",1762895456850,0.26894134,3451.2,3450.9,0.717]
["bitfinex","ETHUSD",1762895457196,0.26894134,3451.1,3450.9,0.717]
["bitfinex","ETHUSD",1762895457347,0.26894134,3451.0,3450.9,0.717]
["bitfinex","ETHUSD",1762895458051,0.26894134,3451.0,3450.9,3.97366588]
["bitfinex","ETHUSD",1762895458573,0.26894134,3451.0,3450.9,4.42856588]
["bitfinex","ETHUSD",1762895458777,0.26894134,3451.0,3450.9,3.97366588]
["bitfinex","ETHUSD",1762895459687,1.17344134,3451.0,3450.9,3.97266588]
["bitfinex","ETHUSD",1762895460061,0.71454134,3451.0,3450.9,3.97266588]
["bitfinex","ETHUSD",1762895461189,1.67344134,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895461360,1.67344134,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895461361,1.84098547,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895461878,0.26894134,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895462193,0.26894134,3451.0,3450.9,4.97129877]
["bitfinex","ETHUSD",1762895462690,0.002,3451.3,3450.9,4.97129877]
["bitfinex","ETHUSD",1762895462691,0.002,3451.3,3451.2,0.405504]
["bitfinex","ETHUSD",1762895462854,0.27131774,3451.3,3451.2,4.6792223]
["bitfinex","ETHUSD",1762895463056,0.27131774,3451.3,3451.2,1.78167942]
["bitfinex","ETHUSD",1762895463301,1.67591774,3451.3,3451.2,0.715]
["bitfinex","ETHUSD",1762895463477,1.84350951,3451.3,3451.2,0.715]
["bitfinex","ETHUSD",1762895463795,2.37648838,3451.3,3451.2,0.715]
["bitfinex","ETHUSD",1762895463999,0.5,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1762895464211,0.68991774,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895464405,1.17341774,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895464772,1.17341774,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895465003,1.67341774,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895465167,1.85771869,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895465897,1.35771869,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895466263,1.85771869,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895466722,1.35771869,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895467598,0.68991774,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895469003,0.26931774,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895469763,0.69061774,3451.0,3450.9,0.716]
["bitfinex","ETHUSD",1762895471237,0.002,3451.3,3450.9,4.56579477]
["bitfinex","ETHUSD",1762895471434,0.002,3451.3,3451.1,0.405504]
["bitfinex","ETHUSD",1762895471641,0.002,3451.3,3451.2,0.4549]
["bitfinex","ETHUSD",1762895471945,0.4557,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762895472103,0.4557,3451.2,3451.0,0.714]
["bitfinex","ETHUSD",1762895472412,0.002,3451.3,3451.1,0.4549]
["bitfinex","ETHUSD",1762895472614,0.002,3451.3,3451.2,0.02897542]
["bitfinex","ETHUSD",1762895472809,0.2733701,3451.3,3451.2,0.02897542]
["bitfinex","ETHUSD",1762895473035,0.2733701,3451.3,3451.0,0.714]
["bitfinex","ETHUSD",1762895473264,0.2713701,3451.2,3451.1,0.02897626]
["bitfinex","ETHUSD",1762895473601,0.2713701,3451.2,3451.1,8.23413715]
["bitfinex","ETHUSD",1762895473811,0.27140379,3451.2,3451.1,11.54564955]
["bitfinex","ETHUSD",1762895474109,0.002,3451.3,3451.2,4.43678768]
["bitfinex","ETHUSD",1762895474454,0.002,3451.3,3451.2,5.38878768]
["bitfinex","ETHUSD",1762895474627,0.27315651,3451.3,3451.2,16.074404]
["bitfinex","ETHUSD",1762895475100,0.27315651,3451.3,3451.2,15.360404]
["bitfinex","ETHUSD",1762895475642,0.27315651,3451.3,3451.2,15.619504]
["bitfinex","ETHUSD",1762895475830,0.27315651,3451.3,3451.2,1.119504]
["bitfinex","ETHUSD",1762895476546,0.27315651,3451.3,3451.2,4.47194688]
["bitfinex","ETHUSD",1762895476702,0.27315651,3451.3,3451.2,1.574404]
["bitfinex","ETHUSD",1762895476902,0.27315651,3451.3,3451.2,1.119504]
["bitfinex","ETHUSD",1762895477136,0.27315651,3451.3,3451.2,16.51764083]
["bitfinex","ETHUSD",1762895477342,0.002,3451.3,3451.2,17.62240621]
["bitfinex","ETHUSD",1762895478619,0.002,3451.3,3451.2,14.36574033]
["bitfinex","ETHUSD",1762895479432,0.002,3451.3,3451.2,15.93074033]
["bitfinex","ETHUSD",1762895479635,0.002,3451.3,3451.2,14.36474033]
["bitfinex","ETHUSD",1762895479836,0.002,3451.3,3451.2,11.68088003]
["bitfinex","ETHUSD",1762895480139,0.002,3451.3,3451.2,4.96804688]
["bitfinex","ETHUSD",1762895480337,0.002,3451.3,3451.2,19.46804688]
["bitfinex","ETHUSD",1762895480539,0.002,3451.3,3451.1,1.1337408]
["bitfinex","ETHUSD",1762895480742,0.002,3451.3,3451.2,0.713]
["bitfinex","ETHUSD",1762895480743,0.70346041,3451.3,3451.2,0.713]
["bitfinex","ETHUSD",1762895481152,0.70346041,3451.3,3451.2,1.118504]
["bitfinex","ETHUSD",1762895481319,0.70346041,3451.3,3450.9,15.6347408]
["bitfinex","ETHUSD",1762895481522,0.27084594,3451.2,3451.0,0.713]
["bitfinex","ETHUSD",1762895481726,0.4326,3451.3,3451.1,0.405504]
["bitfinex","ETHUSD",1762895482079,0.27086015,3451.2,3450.9,2.89872455]
["bitfinex","ETHUSD",1762895482222,0.27086015,3451.1,3451.0,0.713]
["bitfinex","ETHUSD",1762895482422,0.002,3451.3,3451.1,0.405504]
["bitfinex","ETHUSD",1762895482760,0.27085571,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762895483555,0.27085571,3451.2,3451.1,3.51632684]
["bitfinex","ETHUSD",1762895483747,0.27085571,3451.2,3451.1,4.01342684]
["bitfinex","ETHUSD",1762895483955,0.27085571,3451.2,3451.1,7.33170499]
["bitfinex","ETHUSD",1762895484127,0.27085571,3451.2,3451.1,7.30272873]
["bitfinex","ETHUSD",1762895484330,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762895484552,0.27282523,3451.3,3451.2,4.2840223]
["bitfinex","ETHUSD",1762895484753,0.27282523,3451.3,3451.2,5.38878768]
["bitfinex","ETHUSD",1762895484950,0.002,3451.3,3451.2,7.55464412]
["bitfinex","ETHUSD",1762895485167,0.002,3451.3,3451.2,3.70510124]
["bitfinex","ETHUSD",1762895485468,0.7034094,3451.3,3451.2,0.713]
["bitfinex","ETHUSD",1762895487298,0.7034094,3451.3,3450.9,0.001]
["bitfinex","ETHUSD",1762895487501,0.0252,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895487795,0.2960094,3451.0,3450.9,0.714]
["bitfinex","ETHUSD",1762895489323,0.2708094,3451.0,3450.9,0.714]
["bitfinex","ETHUSD",1762895489497,0.002,3451.3,3451.1,0.405504]
["bitfinex","ETHUSD",1762895489795,0.27084218,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762895489998,0.27084218,3451.2,3451.1,4.17893084]
["bitfinex","ETHUSD",1762895490165,0.27084218,3451.2,3451.1,5.13843084]
["bitfinex","ETHUSD",1762895490360,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762895490696,0.002,3451.3,3451.2,7.36848853]
["bitfinex","ETHUSD",1762895490860,0.002,3451.3,3451.2,7.33951311]
["bitfinex","ETHUSD",1762895491392,0.002,3451.3,3451.2,21.83951311]
["bitfinex","ETHUSD",1762895491599,0.002,3451.7,3451.6,4.43645189]
["bitfinex","ETHUSD",1762895491802,0.002,3451.7,3451.6,12.82078504]
["bitfinex","ETHUSD",1762895492110,0.002,3451.7,3451.6,14.89166334]
["bitfinex","ETHUSD",1762895492414,0.002,3451.7,3451.6,32.64832922]
["bitfinex","ETHUSD",1762895494233,0.002,3451.7,3451.6,25.45999607]
["bitfinex","ETHUSD",1762895494434,0.002,3451.7,3451.6,32.64832922]
["bitfinex","ETHUSD",1762895494636,0.002,3452.0,3451.8,4.43628402]
["bitfinex","ETHUSD",1762895494802,0.465,3452.0,3451.9,3.66016988]
["bitfinex","ETHUSD",1762895495000,0.73551928,3452.0,3451.9,3.96666588]
["bitfinex","ETHUSD",1762895495197,1.21071928,3452.0,3451.9,3.25466588]
["bitfinex","ETHUSD",1762895495422,1.21071928,3452.0,3451.9,0.712]
["bitfinex","ETHUSD",1762895496156,0.5,3451.7,3451.1,2.89761794]
["bitfinex","ETHUSD",1762895496449,0.27051928,3451.6,3451.2,0.712]
["bitfinex","ETHUSD",1762895496734,0.6624,3451.9,3451.2,0.712]
["bitfinex","ETHUSD",1762895496735,0.27051928,3451.5,3451.2,0.712]
["bitfinex","ETHUSD",1762895496936,0.27064756,3451.4,3451.3,2.89744291]
["bitfinex","ETHUSD",1762895498037,0.27064756,3451.4,3450.9,0.001]
["bitfinex","ETHUSD",1762895498038,1.17994756,3451.4,3450.9,0.001]
["bitfinex","ETHUSD",1762895498236,0.27064756,3451.3,3451.1,2.89756167]
["bitfinex","ETHUSD",1762895498436,0.27064756,3451.2,3451.0,3.60967849]
["bitfinex","ETHUSD",1762895498622,0.4629,3451.4,3451.1,2.89760096]
["bitfinex","ETHUSD",1762895498828,0.27079364,3451.3,3451.2,0.02897542]
["bitfinex","ETHUSD",1762895499024,0.27079364,3451.3,3451.0,0.712]
["bitfinex","ETHUSD",1762895499348,0.27079364,3451.2,3451.1,2.9266031]
["bitfinex","ETHUSD",1762895499639,0.27079364,3451.2,3451.0,0.712]
["bitfinex","ETHUSD",1762895499844,0.27079364,3451.1,3451.0,0.712]
["bitfinex","ETHUSD",1762895500016,0.71739364,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1762895500222,0.27079364,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895500433,0.27079364,3451.0,3450.9,0.712]
["bitfinex","ETHUSD",1762895500662,0.27079364,3451.0,3450.9,3.60979477]
["bitfinex","ETHUSD",1762895500983,0.27079364,3451.0,3450.9,0.712]
["bitfinex","ETHUSD",1762895501149,0.27079364,3451.0,3450.9,3.60979477]
["bitfinex","ETHUSD",1762895501353,0.54074739,3451.0,3450.9,3.60979477]
["bitfinex","ETHUSD",1762895501755,0.54074739,3451.0,3450.9,0.712]
["bitfinex","ETHUSD",1762895502166,1.45004739,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895502365,1.59505213,3451.0,3450.9,0.712]
["bitfinex","ETHUSD",1762895502570,0.002,3452.0,3450.9,9.68433315]
["bitfinex","ETHUSD",1762895502895,0.002,3452.0,3451.9,5.08250009]
["bitfinex","ETHUSD",1762895503040,0.002,3452.0,3451.9,14.905504]
["bitfinex","ETHUSD",1762895503243,0.002,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762895503244,0.4772,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762895503444,0.4767,3452.0,3451.9,14.5]
["bitfinex","ETHUSD",1762895503663,0.4767,3452.0,3451.7,2.89706803]
["bitfinex","ETHUSD",1762895503664,0.902,3452.0,3451.7,0.405504]
["bitfinex","ETHUSD",1762895503866,0.1994,3451.9,3451.7,3.30261158]
["bitfinex","ETHUSD",1762895504070,0.4742,3451.8,3451.5,17.39728378]
["bitfinex","ETHUSD",1762895504347,0.4258,3451.8,3451.5,14.5]
["bitfinex","ETHUSD",1762895504646,0.1994,3451.9,3451.1,3.30312052]
["bitfinex","ETHUSD",1762895504647,0.002,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762895505041,0.002,3452.0,3451.6,2.89720402]
["bitfinex","ETHUSD",1762895505256,0.002,3452.0,3451.8,2.89695943]
["bitfinex","ETHUSD",1762895505581,0.002,3452.0,3451.9,2.92592484]
["bitfinex","ETHUSD",1762895505782,0.002,3452.0,3451.9,3.33142884]
["bitfinex","ETHUSD",1762895505982,0.002,3452.0,3451.9,0.405504]
["bitfinex","ETHUSD",1762895506386,0.4388,3452.0,3451.4,0.001]
["bitfinex","ETHUSD",1762895506560,0.4388,3452.0,3451.7,3.30254519]
["bitfinex","ETHUSD",1762895506894,0.4388,3452.0,3451.8,0.711]
["bitfinex","ETHUSD",1762895507056,0.4388,3452.0,3451.8,3.60801344]
["bitfinex","ETHUSD",1762895507257,0.4388,3452.0,3451.8,0.711]
["bitfinex","ETHUSD",1762895507459,0.4388,3452.0,3451.8,3.60802717]
["bitfinex","ETHUSD",1762895507460,0.002,3452.0,3451.8,3.60802717]
["bitfinex","ETHUSD",1762895507654,0.002,3452.0,3451.9,3.30245929]
["bitfinex","ETHUSD",1762895510911,0.902,3452.0,3451.8,0.405504]
["bitfinex","ETHUSD",1762895511088,0.4268,3452.0,3451.9,0.711]
["bitfinex","ETHUSD",1762895511274,0.002,3452.0,3451.9,0.711]
["bitfinex","ETHUSD",1762895511476,0.6766,3452.0,3451.9,0.711]
["bitfinex","ETHUSD",1762895511909,1.1014,3452.0,3451.9,0.711]
["bitfinex","ETHUSD",1762895514495,1.1014,3452.0,3451.4,0.001]
["bitfinex","ETHUSD",1762895514827,0.96594067,3451.9,3451.5,0.711]
["bitfinex","ETHUSD",1762895515127,0.54114067,3451.8,3451.5,0.711]
["bitfinex","ETHUSD",1762895515344,0.4368,3451.6,3451.5,0.711]
["bitfinex","ETHUSD",1762895515484,0.97794067,3451.6,3451.5,0.711]
["bitfinex","ETHUSD",1762895516116,0.54114067,3451.6,3451.5,0.711]
["bitfinex","ETHUSD",1762895516312,1.44074067,3451.6,3451.5,0.711]
["bitfinex","ETHUSD",1762895516833,0.54114067,3451.6,3451.5,0.711]
["bitfinex","ETHUSD",1762895517404,0.27094851,3451.6,3451.5,4.09039103]
["bitfinex","ETHUSD",1762895517615,0.2014,3452.0,3451.6,2.89720556]
["bitfinex","ETHUSD",1762895517941,0.2014,3452.0,3451.5,1.1931]
["bitfinex","ETHUSD",1762895517942,0.54133478,3451.9,3451.5,1.1931]
["bitfinex","ETHUSD",1762895518165,0.002,3452.0,3451.7,2.89709672]
["bitfinex","ETHUSD",1762895518166,0.54134216,3451.8,3451.7,2.89709672]
["bitfinex","ETHUSD",1762895518610,0.54134216,3451.8,3451.7,4.28400072]
["bitfinex","ETHUSD",1762895519648,0.002,3452.0,3451.9,3.30245929]
["bitfinex","ETHUSD",1762895519941,0.002,3452.0,3451.9,11.22059244]
["bitfinex","ETHUSD",1762895520139,0.002,3452.0,3451.9,14.13653794]
["bitfinex","ETHUSD",1762895520438,0.002,3452.3,3452.2,3.30220755]
["bitfinex","ETHUSD",1762895520615,0.002,3452.3,3452.2,15.79414738]
["bitfinex","ETHUSD",1762895520952,0.002,3452.3,3452.2,16.28024738]
["bitfinex","ETHUSD",1762895521108,0.54154749,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762895521303,0.54154749,3453.0,3452.9,0.71]
["bitfinex","ETHUSD",1762895521562,1.48784749,3453.0,3452.9,0.71]
["bitfinex","ETHUSD",1762895521706,2.15478224,3453.0,3452.9,0.71]
["bitfinex","ETHUSD",1762895522628,0.5,3452.7,3451.8,2.89696463]
["bitfinex","ETHUSD",1762895522830,0.54154749,3452.6,3451.9,0.71]
["bitfinex","ETHUSD",1762895523021,0.54154749,3452.5,3451.9,0.71]
["bitfinex","ETHUSD",1762895523228,0.54154749,3452.4,3451.9,0.71]
["bitfinex","ETHUSD",1762895523550,0.54154749,3452.3,3451.9,0.71]
["bitfinex","ETHUSD",1762895523756,0.4807,3452.0,3451.9,0.71]
["bitfinex","ETHUSD",1762895523929,0.4807,3452.0,3451.4,3.30386698]
["bitfinex","ETHUSD",1762895523930,1.48784749,3452.0,3451.4,2.89832021]
["bitfinex","ETHUSD",1762895524132,0.72304749,3451.9,3451.5,0.71]
["bitfinex","ETHUSD",1762895524459,0.54154749,3451.8,3451.5,0.71]
["bitfinex","ETHUSD",1762895524651,0.4807,3451.6,3451.5,0.71]
["bitfinex","ETHUSD",1762895524844,1.02224749,3451.6,3451.5,0.71]
["bitfinex","ETHUSD",1762895525028,1.02224749,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762895525029,1.48784749,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762895525220,1.51344749,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762895525955,1.51344749,3451.5,3451.4,0.711]
["bitfinex","ETHUSD",1762895527559,2.01344749,3451.5,3451.4,0.711]
["bitfinex","ETHUSD",1762895527731,1.51344749,3451.5,3451.4,0.711]
["bitfinex","ETHUSD",1762895528058,2.01344749,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762895528267,9.41735279,3451.5,3451.0,0.001]
["bitfinex","ETHUSD",1762895528446,9.41735279,3451.5,3450.9,0.001]
["bitfinex","ETHUSD",1762895528447,1.0,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895528755,1.96255722,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895528922,1.52214749,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895529330,4.41985829,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762895529517,1.0,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895529717,1.69034749,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895529920,2.15594749,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895530222,2.37154224,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895530517,3.50528304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895530760,2.87154224,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895531833,2.90059104,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895532074,6.93221059,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762895532234,5.03170353,3450.7,3449.9,0.572]
["bitfinex","ETHUSD",1762895532571,5.03178751,3450.6,3449.9,0.572]
["bitfinex","ETHUSD",1762895532760,3.63293709,3450.6,3449.9,0.572]
["bitfinex","ETHUSD",1762895533674,6.5309838,3450.6,3449.9,0.572]
["bitfinex","ETHUSD",1762895533873,6.501935,3450.6,3449.9,0.572]
["bitfinex","ETHUSD",1762895534177,6.98516464,3450.6,3449.9,0.572]
["bitfinex","ETHUSD",1762895534676,6.98516464,3450.6,3449.4,0.71]
["bitfinex","ETHUSD",1762895535771,2.89821469,3450.4,3449.4,0.71]
["bitfinex","ETHUSD",1762895535975,5.64385178,3450.4,3449.4,0.71]
["bitfinex","ETHUSD",1762895536174,6.10945178,3450.4,3449.4,0.71]
["bitfinex","ETHUSD",1762895536376,6.08040298,3450.4,3449.4,0.71]
["bitfinex","ETHUSD",1762895536550,1.5925408,3450.3,3449.4,0.71]
["bitfinex","ETHUSD",1762895536750,0.0455,3449.5,3449.4,0.71]
["bitfinex","ETHUSD",1762895536953,0.54154749,3449.5,3449.4,0.71]
["bitfinex","ETHUSD",1762895537259,0.9656,3450.2,3449.4,1.2053]
["bitfinex","ETHUSD",1762895537462,0.5,3450.2,3449.5,0.0289897]
["bitfinex","ETHUSD",1762895537667,0.5,3450.4,3449.5,0.4619417]
["bitfinex","ETHUSD",1762895537869,0.5,3450.2,3449.5,0.4619417]
["bitfinex","ETHUSD",1762895538038,0.4656,3450.4,3449.4,0.71]
["bitfinex","ETHUSD",1762895538247,0.5,3450.0,3449.4,0.71]
["bitfinex","ETHUSD",1762895538591,0.5,3450.1,3449.4,0.71]
["bitfinex","ETHUSD",1762895538884,0.5,3450.0,3449.4,0.71]
["bitfinex","ETHUSD",1762895539084,0.4656,3450.3,3449.1,0.1122]
["bitfinex","ETHUSD",1762895539085,0.4807,3449.5,3449.1,0.1122]
["bitfinex","ETHUSD",1762895539285,0.0238,3449.3,3448.6,2.90820101]
["bitfinex","ETHUSD",1762895539463,0.5,3449.5,3449.1,0.71]
["bitfinex","ETHUSD",1762895539653,0.5,3450.0,3449.1,0.8222]
["bitfinex","ETHUSD",1762895539654,0.5,3449.9,3449.1,0.8222]
["bitfinex","ETHUSD",1762895539979,0.5,3449.7,3449.1,1.3083]
["bitfinex","ETHUSD",1762895540180,0.5,3449.6,3449.1,0.71]
["bitfinex","ETHUSD",1762895540367,0.5,3449.5,3449.1,0.71]
["bitfinex","ETHUSD",1762895540885,0.5,3449.4,3449.1,0.71]
["bitfinex","ETHUSD",1762895541196,0.4807,3449.2,3448.6,0.0085]
["bitfinex","ETHUSD",1762895541366,0.4807,3449.2,3448.7,0.71]
["bitfinex","ETHUSD",1762895541556,0.5,3449.0,3448.7,0.71]
["bitfinex","ETHUSD",1762895541908,0.0238,3448.8,3448.6,0.0085]
["bitfinex","ETHUSD",1762895542052,0.0238,3448.8,3448.7,0.71]
["bitfinex","ETHUSD",1762895542256,0.4761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895542493,0.4761,3448.7,3448.6,0.7185]
["bitfinex","ETHUSD",1762895542679,0.4761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895542889,0.4761,3448.7,3448.6,0.7185]
["bitfinex","ETHUSD",1762895544192,1.4417,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895544397,1.6330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895544691,2.1330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895544870,2.7668096,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895545064,2.1330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895545691,1.6330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895546097,2.1330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895546805,1.6330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895547002,2.1330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895547308,1.6330688,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895547472,6.16645294,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895547665,6.13740414,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895547991,3.2377608,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895548990,1.13842,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895549296,1.40592761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895549867,1.88122761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895550280,1.71890761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895550615,0.26750761,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895550827,0.5,3449.1,3448.6,0.9458]
["bitfinex","ETHUSD",1762895550981,0.26759811,3449.0,3448.8,0.4651]
["bitfinex","ETHUSD",1762895551336,0.1931,3449.8,3449.1,0.6505]
["bitfinex","ETHUSD",1762895551492,0.5,3449.6,3448.8,0.71]
["bitfinex","ETHUSD",1762895551697,0.26797703,3449.7,3448.8,0.71]
["bitfinex","ETHUSD",1762895551698,0.26797703,3449.5,3448.8,0.71]
["bitfinex","ETHUSD",1762895551886,0.76797703,3449.4,3448.8,0.71]
["bitfinex","ETHUSD",1762895552201,0.4753,3449.7,3448.8,0.71]
["bitfinex","ETHUSD",1762895552202,0.4664,3448.9,3448.8,0.71]
["bitfinex","ETHUSD",1762895552411,1.23427903,3448.9,3448.8,0.71]
["bitfinex","ETHUSD",1762895552610,1.70957903,3448.9,3448.8,0.71]
["bitfinex","ETHUSD",1762895553474,0.5,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895553621,0.78467903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895554130,0.26787903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895554466,0.5,3448.8,3448.6,0.0085]
["bitfinex","ETHUSD",1762895554763,0.26787903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895555828,0.9664,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895556150,0.73427903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895556554,1.20957903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895556755,2.20957903,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895557078,3.56427773,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895557233,3.59332653,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895557627,2.45958573,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895557949,3.59332653,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895558165,2.45958573,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895558453,6.46392107,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895558768,3.56427773,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895559276,2.58897773,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895559480,2.36801983,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895559766,2.84331983,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895560471,2.36801983,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895561051,2.84331983,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895561251,2.5754408,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895561663,2.83298488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895561865,2.86203368,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895562083,3.36203368,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895562874,2.86203368,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895563075,2.83298488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895563276,3.33298488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895563676,2.83298488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895563876,1.6337408,3448.7,3448.6,0.4736]
["bitfinex","ETHUSD",1762895564078,0.5,3448.9,3448.6,0.9458]
["bitfinex","ETHUSD",1762895564273,1.6110408,3449.5,3448.7,0.4651]
["bitfinex","ETHUSD",1762895564480,0.5,3448.8,3448.7,0.4651]
["bitfinex","ETHUSD",1762895564676,0.95534702,3449.4,3448.6,0.0085]
["bitfinex","ETHUSD",1762895564876,0.4664,3448.8,3448.6,0.0085]
["bitfinex","ETHUSD",1762895565188,0.9664,3448.8,3448.6,0.0085]
["bitfinex","ETHUSD",1762895565388,0.5,3448.8,3448.6,0.0085]
["bitfinex","ETHUSD",1762895565887,0.9664,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895566084,0.5,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895566285,0.9664,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895567290,0.5,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895567990,0.9664,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895568917,1.4707488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895569228,1.61782368,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895569800,1.58877488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895571404,0.5,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895571604,0.4664,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895571917,1.4417,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895573802,1.9417,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895574772,1.9707488,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895574972,2.57113735,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895575282,3.70487815,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895576009,6.60452149,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895576193,6.57547269,3448.7,3448.6,0.0085]
["bitfinex","ETHUSD",1762895576389,2.89984261,3448.5,3448.3,0.001]
["bitfinex","ETHUSD",1762895576594,1.87975253,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895576905,6.38678893,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895581332,3.48689333,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895581511,6.41583773,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895581694,6.38678893,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895583128,6.79229293,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762895583793,2.49669333,3448.4,3448.3,0.4937]
["bitfinex","ETHUSD",1762895583993,0.5,3448.4,3448.3,0.4937]
["bitfinex","ETHUSD",1762895584193,0.5,3448.7,3448.3,0.9679]
["bitfinex","ETHUSD",1762895584446,0.2702922,3448.6,3448.3,0.9679]
["bitfinex","ETHUSD",1762895584649,0.2702922,3448.5,3448.4,0.4742]
["bitfinex","ETHUSD",1762895585011,0.2702922,3448.5,3448.4,0.9669]
["bitfinex","ETHUSD",1762895585364,0.2702922,3448.5,3448.4,4.2722996]
["bitfinex","ETHUSD",1762895585510,0.2702922,3448.5,3448.4,5.00787371]
["bitfinex","ETHUSD",1762895585860,0.2702922,3448.5,3448.4,2.10797811]
["bitfinex","ETHUSD",1762895586005,0.2702922,3448.5,3448.4,4.2722996]
["bitfinex","ETHUSD",1762895586697,0.002,3449.5,3448.7,0.405504]
["bitfinex","ETHUSD",1762895586921,0.002,3449.5,3449.4,0.6741]
["bitfinex","ETHUSD",1762895587331,0.002,3449.5,3449.4,1.1483]
["bitfinex","ETHUSD",1762895587931,0.002,3449.5,3449.4,0.6741]
["bitfinex","ETHUSD",1762895588125,0.002,3449.5,3449.4,0.9669]
["bitfinex","ETHUSD",1762895590063,0.002,3449.5,3449.4,0.4927]
["bitfinex","ETHUSD",1762895590337,0.002,3449.5,3449.4,0.9669]
["bitfinex","ETHUSD",1762895590706,0.002,3449.5,3449.4,0.4927]
["bitfinex","ETHUSD",1762895590905,0.502,3449.5,3449.4,0.4927]
["bitfinex","ETHUSD",1762895591315,0.5,3449.4,3449.1,0.1814]
["bitfinex","ETHUSD",1762895591602,0.002,3449.5,3449.1,0.6556]
["bitfinex","ETHUSD",1762895591802,0.002,3449.5,3449.1,0.1814]
["bitfinex","ETHUSD",1762895592207,0.002,3449.5,3449.4,0.4927]
["bitfinex","ETHUSD",1762895592657,0.002,3449.5,3449.4,1.6739]
["bitfinex","ETHUSD",1762895593002,0.002,3449.5,3449.4,1.85943]
["bitfinex","ETHUSD",1762895594976,0.002,3449.5,3449.4,1.1997]
["bitfinex","ETHUSD",1762895597676,0.502,3449.5,3449.4,1.1997]
["bitfinex","ETHUSD",1762895597872,0.002,3449.5,3449.4,1.1997]
["bitfinex","ETHUSD",1762895598073,0.502,3449.5,3449.4,1.1997]
["bitfinex","ETHUSD",1762895598251,0.002,3449.5,3449.4,1.6739]
["bitfinex","ETHUSD",1762895598689,0.27176054,3449.5,3449.4,1.6739]
["bitfinex","ETHUSD",1762895599258,0.27176054,3449.5,3449.4,1.1997]
["bitfinex","ETHUSD",1762895599586,0.77176054,3449.5,3449.4,0.707]
["bitfinex","ETHUSD",1762895599801,0.77176054,3449.5,3448.7,0.4742]
["bitfinex","ETHUSD",1762895599802,0.72286054,3449.5,3448.7,0.4742]
["bitfinex","ETHUSD",1762895600078,0.72286054,3449.5,3448.8,0.707]
["bitfinex","ETHUSD",1762895600079,0.5,3449.2,3448.8,0.707]
["bitfinex","ETHUSD",1762895600378,0.26976054,3449.1,3448.8,0.707]
["bitfinex","ETHUSD",1762895600551,0.26976054,3449.0,3448.8,1.1812]
["bitfinex","ETHUSD",1762895600750,0.26976054,3448.9,3448.8,1.1812]
["bitfinex","ETHUSD",1762895601266,0.26976054,3448.9,3448.8,0.9669]
["bitfinex","ETHUSD",1762895601455,0.26976054,3448.9,3448.8,1.6739]
["bitfinex","ETHUSD",1762895601856,0.26976054,3448.9,3448.8,0.707]
["bitfinex","ETHUSD",1762895602043,0.26976054,3448.9,3448.8,1.1997]
["bitfinex","ETHUSD",1762895602354,0.76976054,3448.9,3448.8,1.1997]
["bitfinex","ETHUSD",1762895602953,0.72086054,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762895603145,0.9511,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895603345,1.22100638,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895603545,1.39247702,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895605040,0.26990638,3448.9,3448.8,1.6729]
["bitfinex","ETHUSD",1762895605555,0.27001425,3448.9,3448.8,1.1987]
["bitfinex","ETHUSD",1762895605743,0.77001425,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895606179,0.73861425,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895606382,1.23861425,3448.9,3448.8,0.706]
["bitfinex","ETHUSD",1762895607241,1.23861425,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762895607446,0.27001425,3448.8,3448.7,1.1579]
["bitfinex","ETHUSD",1762895607886,0.27001425,3448.8,3448.7,1.6309]
["bitfinex","ETHUSD",1762895609068,0.27001425,3448.8,3448.7,1.179]
["bitfinex","ETHUSD",1762895609643,0.27001425,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762895609864,0.78781425,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895610208,0.78781425,3448.7,3448.6,0.707]
["bitfinex","ETHUSD",1762895610594,0.27001425,3448.7,3448.6,1.18]
["bitfinex","ETHUSD",1762895610764,0.77001425,3448.7,3448.6,1.18]
["bitfinex","ETHUSD",1762895611167,1.71901425,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895611415,3.31460597,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895611712,2.68086517,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895612266,3.31460597,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895612820,6.71424931,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895614225,3.31460597,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895614400,6.21424931,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895614724,6.71424931,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895615434,3.36340597,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895616545,1.90375505,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895616750,1.90375505,3448.7,3448.6,0.474]
["bitfinex","ETHUSD",1762895617219,0.27001425,3448.7,3448.6,0.474]
["bitfinex","ETHUSD",1762895617418,0.77001425,3448.7,3448.6,0.9259]
["bitfinex","ETHUSD",1762895617627,0.27001425,3448.7,3448.6,0.9259]
["bitfinex","ETHUSD",1762895617824,0.77001425,3448.7,3448.6,0.474]
["bitfinex","ETHUSD",1762895618131,0.27001425,3448.7,3448.6,0.474]
["bitfinex","ETHUSD",1762895618341,13.00354286,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762895618524,2.1337408,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895618830,5.76018247,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895622219,0.77551425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895622419,1.27551425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895622606,1.68843353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895623432,1.19063353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895624350,1.69063353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895624857,2.18843353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895626277,1.68843353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895627032,2.18843353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895627233,1.68843353,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895627482,0.77001425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895630043,0.27001425,3448.6,3448.5,0.9259]
["bitfinex","ETHUSD",1762895630244,0.27001425,3448.6,3448.5,0.474]
["bitfinex","ETHUSD",1762895630451,0.77001425,3448.6,3448.5,0.474]
["bitfinex","ETHUSD",1762895630939,0.77001425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895631285,0.79906305,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895631974,1.26781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895632188,1.76781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895632399,1.26781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895632591,1.76781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895632784,1.26781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895633489,0.77001425,3448.6,3448.5,0.474]
["bitfinex","ETHUSD",1762895633802,0.77001425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895633970,1.26781425,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895634999,2.13906172,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895635309,1.68786172,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895635806,2.18786172,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895636312,6.22132994,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762895636603,6.22132994,3448.6,3448.0,0.706]
["bitfinex","ETHUSD",1762895636604,2.8999797,3448.3,3448.0,0.706]
["bitfinex","ETHUSD",1762895636767,0.9916,3448.1,3448.0,0.706]
["bitfinex","ETHUSD",1762895636966,1.53241789,3448.1,3448.0,0.706]
["bitfinex","ETHUSD",1762895637571,2.03241789,3448.1,3448.0,0.706]
["bitfinex","ETHUSD",1762895638205,2.03241789,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895638406,3.71429794,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895639380,6.60189464,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895639704,7.07284584,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895640807,4.17269794,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895641020,7.07284584,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895641218,4.17269794,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895641422,1.67455869,3448.1,3448.0,0.4538]
["bitfinex","ETHUSD",1762895641630,1.67455869,3448.1,3448.0,0.9116]
["bitfinex","ETHUSD",1762895641631,0.54081789,3448.1,3448.0,0.9116]
["bitfinex","ETHUSD",1762895644555,0.54081789,3448.1,3448.0,4.16626588]
["bitfinex","ETHUSD",1762895644833,0.54081789,3448.1,3448.0,1.317104]
["bitfinex","ETHUSD",1762895645038,0.54081789,3448.1,3448.0,4.21733601]
["bitfinex","ETHUSD",1762895645209,0.54081789,3448.1,3448.0,5.34982288]
["bitfinex","ETHUSD",1762895645539,0.10140335,3448.1,3448.0,5.34982288]
["bitfinex","ETHUSD",1762895645707,0.002,3448.7,3448.1,0.405504]
["bitfinex","ETHUSD",1762895645909,0.002,3448.7,3448.6,0.6454]
["bitfinex","ETHUSD",1762895646112,0.002,3448.7,3448.6,1.318913]
["bitfinex","ETHUSD",1762895646312,0.002,3448.7,3448.6,1.776713]
["bitfinex","ETHUSD",1762895646807,0.002,3448.7,3448.6,5.05294715]
["bitfinex","ETHUSD",1762895647400,0.002,3448.7,3448.6,5.08194442]
["bitfinex","ETHUSD",1762895648521,0.002,3448.7,3448.6,5.05294715]
["bitfinex","ETHUSD",1762895648832,0.002,3448.7,3448.6,5.08194442]
["bitfinex","ETHUSD",1762895649032,0.002,3448.7,3448.6,5.05294715]
["bitfinex","ETHUSD",1762895649755,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762895649896,0.002,3448.9,3448.8,1.562304]
["bitfinex","ETHUSD",1762895650100,0.002,3448.9,3448.8,2.020104]
["bitfinex","ETHUSD",1762895650297,0.002,3448.9,3448.8,4.91966326]
["bitfinex","ETHUSD",1762895650607,0.002,3448.9,3448.8,4.94865885]
["bitfinex","ETHUSD",1762895650915,0.002,3448.9,3448.8,6.44649332]
["bitfinex","ETHUSD",1762895651805,0.002,3448.9,3448.8,3.54693406]
["bitfinex","ETHUSD",1762895652007,0.002,3448.9,3448.8,6.44649332]
["bitfinex","ETHUSD",1762895652240,0.002,3448.9,3448.8,3.54693406]
["bitfinex","ETHUSD",1762895652535,0.002,3448.9,3448.8,6.44649332]
["bitfinex","ETHUSD",1762895653737,0.002,3448.9,3448.8,18.04693406]
["bitfinex","ETHUSD",1762895654105,0.002,3448.9,3448.8,17.34293406]
["bitfinex","ETHUSD",1762895654510,0.002,3448.9,3448.8,18.04593406]
["bitfinex","ETHUSD",1762895655322,0.002,3448.9,3448.8,20.94549332]
["bitfinex","ETHUSD",1762895655527,0.002,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762895655711,0.002,3449.5,3449.4,10.02665457]
["bitfinex","ETHUSD",1762895655914,0.002,3449.5,3449.4,1.316104]
["bitfinex","ETHUSD",1762895656113,0.002,3449.5,3449.4,1.1558]
["bitfinex","ETHUSD",1762895656313,0.002,3449.5,3449.4,1.79422]
["bitfinex","ETHUSD",1762895656914,0.002,3449.5,3449.4,0.63342]
["bitfinex","ETHUSD",1762895657211,0.002,3449.5,3449.4,1.1558]
["bitfinex","ETHUSD",1762895657459,0.002,3449.5,3449.4,0.4528]
["bitfinex","ETHUSD",1762895657745,0.27195586,3449.5,3449.4,1.1558]
["bitfinex","ETHUSD",1762895658043,0.54191057,3449.5,3449.4,1.1558]
["bitfinex","ETHUSD",1762895658252,0.54191057,3449.5,3449.4,1.6136]
["bitfinex","ETHUSD",1762895658403,0.54191057,3449.5,3449.4,5.0987789]
["bitfinex","ETHUSD",1762895658404,0.002,3449.5,3449.4,5.0987789]
["bitfinex","ETHUSD",1762895658607,0.002,3449.5,3449.4,6.2325197]
["bitfinex","ETHUSD",1762895660117,0.002,3449.5,3449.4,20.7325197]
["bitfinex","ETHUSD",1762895661258,0.002,3449.5,3449.4,18.8957789]
["bitfinex","ETHUSD",1762895661422,0.002,3449.5,3449.4,19.5987789]
["bitfinex","ETHUSD",1762895661625,0.002,3449.5,3449.4,15.996724]
["bitfinex","ETHUSD",1762895661817,0.002,3449.5,3449.4,16.699724]
["bitfinex","ETHUSD",1762895662237,0.002,3449.5,3449.4,1.496724]
["bitfinex","ETHUSD",1762895662437,0.002,3449.5,3449.4,2.019104]
["bitfinex","ETHUSD",1762895662649,0.002,3449.5,3449.1,0.1926]
["bitfinex","ETHUSD",1762895662822,0.002,3449.5,3449.2,0.703]
["bitfinex","ETHUSD",1762895663561,0.5,3449.2,3448.3,0.1926]
["bitfinex","ETHUSD",1762895663725,0.53937762,3449.1,3448.1,0.001]
["bitfinex","ETHUSD",1762895664044,0.53937762,3449.0,3448.2,0.703]
["bitfinex","ETHUSD",1762895664248,0.5,3448.7,3448.2,0.703]
["bitfinex","ETHUSD",1762895664449,0.53937762,3448.6,3448.2,0.703]
["bitfinex","ETHUSD",1762895664608,0.53937762,3448.5,3448.2,0.703]
["bitfinex","ETHUSD",1762895664812,0.53937762,3448.4,3448.2,0.703]
["bitfinex","ETHUSD",1762895665015,0.26968881,3448.3,3448.2,0.703]
["bitfinex","ETHUSD",1762895665258,0.53942345,3448.8,3448.2,0.703]
["bitfinex","ETHUSD",1762895665452,0.53942345,3448.7,3448.2,0.703]
["bitfinex","ETHUSD",1762895665620,1.03942345,3448.6,3448.2,0.703]
["bitfinex","ETHUSD",1762895665822,0.4575,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762895666022,0.4977,3448.7,3448.1,0.001]
["bitfinex","ETHUSD",1762895666023,0.26968881,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895666253,0.26968881,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895666438,0.53944692,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895667457,1.49424692,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895667641,1.64657649,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895667843,2.14657649,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895668619,2.14657649,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895668850,2.14657649,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895669035,3.78031729,3448.2,3448.1,0.704]
["bitfinex","ETHUSD",1762895669232,6.18038109,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895669556,3.78031729,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895669859,3.28031729,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895670772,2.62798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895670940,3.12798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895671877,3.62798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895672080,3.12798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895672784,6.02805152,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895672959,7.42375272,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895673325,4.52368892,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895673532,4.02368892,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895673967,4.52368892,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895674139,3.12798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895674666,3.15703652,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895674865,3.62798772,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895675070,6.55710032,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895675370,7.47375214,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895679976,7.58997157,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762895680932,4.0338887,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895681136,6.10508442,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895681337,6.07603562,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895681533,3.69352818,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895681772,1.04444692,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895683162,1.54214692,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895683355,1.04319142,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895683800,1.00639142,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895683940,1.50639142,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895684453,0.53819142,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895684654,1.50639142,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895685358,4.25856093,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895685705,3.62683222,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895685858,2.64013222,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895686061,2.17193222,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895688581,3.7795164,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895689445,3.78053512,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895690046,3.62785094,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895690477,3.12785094,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895691094,3.62785094,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895691257,1.67295094,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895691460,1.67295094,3448.1,3448.0,0.4764]
["bitfinex","ETHUSD",1762895691657,1.67295094,3448.1,3448.0,0.9297]
["bitfinex","ETHUSD",1762895692086,2.17295094,3448.1,3448.0,0.4764]
["bitfinex","ETHUSD",1762895692450,2.17295094,3448.1,3448.0,0.9297]
["bitfinex","ETHUSD",1762895692845,2.17295094,3448.1,3448.0,0.4764]
["bitfinex","ETHUSD",1762895693447,2.64115094,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762895694652,1.6337408,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895694871,0.54411014,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895695087,1.04411014,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895695482,1.04411014,3448.0,3447.9,0.702]
["bitfinex","ETHUSD",1762895695686,1.04411014,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895695888,1.04411014,3448.0,3447.9,0.702]
["bitfinex","ETHUSD",1762895697885,2.08610381,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895698076,1.52711014,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895698685,1.55615894,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895698891,4.95639095,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762895699185,4.95639095,3448.0,3447.4,0.001]
["bitfinex","ETHUSD",1762895699186,5.03439344,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762895699388,2.62985094,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762895699588,2.45589603,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762895699755,3.42409603,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762895699966,3.42409603,3447.5,3446.6,0.4585]
["bitfinex","ETHUSD",1762895699967,0.0068,3447.4,3446.6,0.4585]
["bitfinex","ETHUSD",1762895700174,0.5,3446.8,3446.6,0.4585]
["bitfinex","ETHUSD",1762895700373,0.53921014,3446.7,3446.6,0.4585]
["bitfinex","ETHUSD",1762895700698,1.03921014,3446.7,3446.6,1.1595]
["bitfinex","ETHUSD",1762895700876,1.03921014,3446.7,3446.6,1.6242]
["bitfinex","ETHUSD",1762895701299,1.03921014,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895701300,1.50741014,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895701510,3.74389195,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895701712,2.82369195,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895701984,0.53921014,3446.7,3446.6,1.6242]
["bitfinex","ETHUSD",1762895703223,0.53921014,3446.7,3446.6,1.6252]
["bitfinex","ETHUSD",1762895703430,0.002,3448.1,3446.9,0.405504]
["bitfinex","ETHUSD",1762895703574,0.5,3447.8,3447.4,0.4647]
["bitfinex","ETHUSD",1762895703773,0.002,3448.1,3447.7,0.4647]
["bitfinex","ETHUSD",1762895703975,0.002,3448.1,3448.0,0.4647]
["bitfinex","ETHUSD",1762895704214,0.502,3448.1,3448.0,0.4647]
["bitfinex","ETHUSD",1762895704712,0.5,3447.8,3447.2,0.1806]
["bitfinex","ETHUSD",1762895704884,3.40057724,3447.6,3447.3,0.701]
["bitfinex","ETHUSD",1762895705083,0.5,3447.4,3447.3,0.701]
["bitfinex","ETHUSD",1762895706308,2.90091408,3447.2,3446.6,0.001]
["bitfinex","ETHUSD",1762895706612,0.1996,3447.9,3446.6,0.001]
["bitfinex","ETHUSD",1762895706613,0.5,3447.1,3446.7,0.701]
["bitfinex","ETHUSD",1762895706799,0.5,3447.5,3446.7,0.701]
["bitfinex","ETHUSD",1762895707015,0.5,3447.2,3447.0,0.4647]
["bitfinex","ETHUSD",1762895707403,0.5,3447.0,3446.7,0.701]
["bitfinex","ETHUSD",1762895707615,1.1337408,3447.5,3446.7,0.701]
["bitfinex","ETHUSD",1762895707825,0.5,3447.0,3446.7,0.701]
["bitfinex","ETHUSD",1762895708026,0.5,3447.1,3446.6,0.001]
["bitfinex","ETHUSD",1762895708208,2.90095792,3447.2,3446.6,0.001]
["bitfinex","ETHUSD",1762895708209,0.5,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895708409,0.5,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895708616,0.5,3446.7,3446.6,1.1657]
["bitfinex","ETHUSD",1762895709695,1.1337408,3447.2,3446.6,1.1657]
["bitfinex","ETHUSD",1762895709934,0.5,3446.7,3446.6,0.4657]
["bitfinex","ETHUSD",1762895710617,0.5,3446.7,3446.6,1.1657]
["bitfinex","ETHUSD",1762895710929,0.5,3446.9,3446.6,1.6242]
["bitfinex","ETHUSD",1762895711321,1.1337408,3447.2,3446.6,0.701]
["bitfinex","ETHUSD",1762895711515,0.5,3446.7,3446.6,0.701]
["bitfinex","ETHUSD",1762895712098,0.5,3447.0,3446.6,1.6242]
["bitfinex","ETHUSD",1762895712428,0.5,3446.7,3446.6,0.9242]
["bitfinex","ETHUSD",1762895712620,1.1337408,3447.1,3446.6,1.6242]
["bitfinex","ETHUSD",1762895712933,0.44863981,3447.2,3446.6,1.6242]
["bitfinex","ETHUSD",1762895713110,0.5,3446.8,3446.6,1.6242]
["bitfinex","ETHUSD",1762895713430,2.90082351,3447.3,3446.6,1.6242]
["bitfinex","ETHUSD",1762895713617,0.5,3446.8,3446.6,0.4595]
["bitfinex","ETHUSD",1762895713821,0.5,3446.8,3446.7,0.7]
["bitfinex","ETHUSD",1762895714024,0.5,3446.8,3446.7,1.1647]
["bitfinex","ETHUSD",1762895714237,0.4682,3446.8,3446.7,0.7]
["bitfinex","ETHUSD",1762895714411,0.5,3446.9,3446.7,1.1647]
["bitfinex","ETHUSD",1762895714820,0.5,3446.9,3446.8,0.4647]
["bitfinex","ETHUSD",1762895715138,0.5,3446.9,3446.8,1.1647]
["bitfinex","ETHUSD",1762895715431,0.5420886,3446.9,3446.8,1.6232]
["bitfinex","ETHUSD",1762895715639,0.5420886,3446.9,3446.8,2.19402541]
["bitfinex","ETHUSD",1762895715837,0.5420886,3446.9,3446.8,5.12427955]
["bitfinex","ETHUSD",1762895716026,0.5420886,3446.9,3446.8,19.59526714]
["bitfinex","ETHUSD",1762895716600,0.5420886,3446.9,3446.8,16.69402541]
["bitfinex","ETHUSD",1762895717660,6.693e-05,3446.9,3446.8,27.54424451]
["bitfinex","ETHUSD",1762895717805,0.002,3448.1,3447.1,0.405504]
["bitfinex","ETHUSD",1762895718004,0.002,3448.1,3448.0,0.5719]
["bitfinex","ETHUSD",1762895718337,0.002,3448.1,3448.0,1.2719]
["bitfinex","ETHUSD",1762895718512,0.002,3448.1,3448.0,1.7304]
["bitfinex","ETHUSD",1762895719405,0.002,3448.1,3448.0,5.03613601]
["bitfinex","ETHUSD",1762895719609,0.002,3448.1,3448.0,12.55576596]
["bitfinex","ETHUSD",1762895719837,0.002,3448.1,3448.0,27.05576596]
["bitfinex","ETHUSD",1762895720386,0.002,3448.1,3448.0,20.3297822]
["bitfinex","ETHUSD",1762895720591,0.002,3448.1,3448.0,16.56554619]
["bitfinex","ETHUSD",1762895720731,0.002,3448.1,3448.0,1.1647]
["bitfinex","ETHUSD",1762895721040,0.002,3448.1,3448.0,0.4647]
["bitfinex","ETHUSD",1762895721251,0.9702,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895722671,0.502,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895723368,0.002,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895724132,0.002,3448.1,3448.0,1.1647]
["bitfinex","ETHUSD",1762895724568,0.002,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895724941,0.502,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895725285,0.002,3448.1,3448.0,0.6561136]
["bitfinex","ETHUSD",1762895725648,0.002,3448.1,3448.0,0.4647]
["bitfinex","ETHUSD",1762895725848,0.002,3448.1,3448.0,1.1647]
["bitfinex","ETHUSD",1762895727138,0.502,3448.1,3448.0,0.7]
["bitfinex","ETHUSD",1762895727745,0.002,3448.1,3448.0,1.1969]
["bitfinex","ETHUSD",1762895728378,0.002,3448.1,3448.0,1.81489]
["bitfinex","ETHUSD",1762895728675,0.002,3448.1,3448.0,5.12062601]
["bitfinex","ETHUSD",1762895729959,0.002,3448.1,3448.0,16.720394]
["bitfinex","ETHUSD",1762895730640,0.002,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762895730842,0.002,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762895731043,0.002,3449.4,3449.3,3.30464295]
["bitfinex","ETHUSD",1762895731269,0.002,3449.4,3449.3,4.69314295]
["bitfinex","ETHUSD",1762895731478,0.002,3449.4,3449.3,2.247004]
["bitfinex","ETHUSD",1762895731984,0.002,3449.4,3449.3,1.3885]
["bitfinex","ETHUSD",1762895732645,0.002,3449.4,3449.3,0.6895]
["bitfinex","ETHUSD",1762895732844,0.002,3449.4,3449.3,1.1959]
["bitfinex","ETHUSD",1762895733044,1.04238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895733807,0.54238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895735292,1.04238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895735801,0.54238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895736350,1.48838352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895737186,0.54238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895737703,1.04238352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895738198,1.48838352,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895738397,2.09152187,3449.4,3449.3,0.699]
["bitfinex","ETHUSD",1762895738599,2.09152187,3449.4,3448.1,2.9001305]
["bitfinex","ETHUSD",1762895738600,0.5,3449.0,3448.1,0.1997]
["bitfinex","ETHUSD",1762895738811,0.54038352,3448.9,3448.1,0.6527]
["bitfinex","ETHUSD",1762895738990,1.6168896,3449.3,3448.1,0.6527]
["bitfinex","ETHUSD",1762895738991,0.5,3448.7,3448.2,0.699]
["bitfinex","ETHUSD",1762895739188,0.56943232,3448.8,3448.3,0.699]
["bitfinex","ETHUSD",1762895739189,0.5397024,3448.6,3448.3,0.699]
["bitfinex","ETHUSD",1762895739361,0.26985544,3448.5,3448.3,0.699]
["bitfinex","ETHUSD",1762895739565,1.0397374,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895740206,0.5397374,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895740506,1.4398374,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895740676,1.4857374,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895741413,0.54020578,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895741583,0.54020578,3448.4,3448.3,1.1959]
["bitfinex","ETHUSD",1762895742374,0.54020578,3448.4,3448.3,0.699]
["bitfinex","ETHUSD",1762895743805,0.98620578,3448.4,3447.4,14.6806]
["bitfinex","ETHUSD",1762895744005,1.04020578,3448.3,3447.5,3.33220878]
["bitfinex","ETHUSD",1762895744308,0.54020578,3448.2,3447.5,3.33220878]
["bitfinex","ETHUSD",1762895744509,0.54020578,3448.1,3447.5,5.77985587]
["bitfinex","ETHUSD",1762895744809,0.54020578,3448.0,3447.6,0.453]
["bitfinex","ETHUSD",1762895745008,0.54020578,3447.9,3447.6,2.49904559]
["bitfinex","ETHUSD",1762895745241,0.27073559,3447.8,3447.7,3.30598838]
["bitfinex","ETHUSD",1762895745537,0.5,3448.6,3447.8,2.90039458]
["bitfinex","ETHUSD",1762895745747,0.54148276,3448.5,3447.9,1.151]
["bitfinex","ETHUSD",1762895745946,0.54148276,3448.5,3447.9,0.698]
["bitfinex","ETHUSD",1762895745947,0.54148276,3448.4,3447.9,0.698]
["bitfinex","ETHUSD",1762895746104,0.54148276,3448.3,3447.9,0.698]
["bitfinex","ETHUSD",1762895746307,0.54148276,3448.2,3447.9,0.698]
["bitfinex","ETHUSD",1762895746505,0.54148276,3448.1,3447.9,0.698]
["bitfinex","ETHUSD",1762895746732,0.54148276,3448.0,3447.9,1.14369715]
["bitfinex","ETHUSD",1762895746929,0.54148276,3448.0,3447.9,0.698]
["bitfinex","ETHUSD",1762895747241,0.54148276,3448.0,3447.9,1.6479]
["bitfinex","ETHUSD",1762895747442,0.54148276,3448.0,3447.9,0.4969]
["bitfinex","ETHUSD",1762895747742,0.54148276,3448.0,3447.7,0.698]
["bitfinex","ETHUSD",1762895747743,1.04148276,3448.0,3447.7,0.698]
["bitfinex","ETHUSD",1762895747951,0.54148276,3447.9,3447.8,0.698]
["bitfinex","ETHUSD",1762895748529,0.54148276,3447.9,3447.8,1.1949]
["bitfinex","ETHUSD",1762895749144,1.02118276,3447.9,3447.1,0.453]
["bitfinex","ETHUSD",1762895749351,0.57053156,3447.8,3447.2,0.698]
["bitfinex","ETHUSD",1762895749644,1.04148276,3447.7,3447.2,0.698]
["bitfinex","ETHUSD",1762895749849,0.54148276,3447.6,3447.2,2.40483536]
["bitfinex","ETHUSD",1762895750052,0.54148276,3447.5,3447.2,1.70683536]
["bitfinex","ETHUSD",1762895750261,0.54148276,3447.4,3447.3,0.698]
["bitfinex","ETHUSD",1762895750661,0.54148276,3447.4,3447.3,1.1949]
["bitfinex","ETHUSD",1762895751168,0.54148276,3447.4,3447.3,5.24439847]
["bitfinex","ETHUSD",1762895751929,0.27074138,3447.4,3447.3,5.24439847]
["bitfinex","ETHUSD",1762895752127,0.27081144,3448.3,3447.6,0.405504]
["bitfinex","ETHUSD",1762895752338,0.4541,3448.6,3447.6,0.405504]
["bitfinex","ETHUSD",1762895752339,0.5416136,3448.2,3447.7,0.698]
["bitfinex","ETHUSD",1762895752616,0.5416136,3448.1,3447.7,1.151]
["bitfinex","ETHUSD",1762895752822,0.5416136,3448.0,3447.8,0.40040167]
["bitfinex","ETHUSD",1762895753168,0.5416136,3447.9,3447.8,0.40040167]
["bitfinex","ETHUSD",1762895753350,0.5416136,3447.9,3447.7,0.698]
["bitfinex","ETHUSD",1762895753662,0.5,3448.5,3447.8,0.9499]
["bitfinex","ETHUSD",1762895753951,0.5416057,3448.4,3447.8,0.9499]
["bitfinex","ETHUSD",1762895754143,0.5416057,3448.3,3447.8,0.9499]
["bitfinex","ETHUSD",1762895754328,0.5416057,3448.2,3447.8,0.9499]
["bitfinex","ETHUSD",1762895754516,0.5416057,3448.1,3447.8,1.44529648]
["bitfinex","ETHUSD",1762895754714,0.5416057,3448.0,3447.8,1.44529648]
["bitfinex","ETHUSD",1762895754910,1.5878408,3448.8,3447.8,1.44529648]
["bitfinex","ETHUSD",1762895754911,0.5416057,3447.9,3447.8,1.44529648]
["bitfinex","ETHUSD",1762895756017,0.5416057,3447.9,3447.8,0.4969]
["bitfinex","ETHUSD",1762895757120,0.5416057,3447.9,3447.8,0.698]
["bitfinex","ETHUSD",1762895757552,0.9622057,3447.9,3447.8,0.698]
["bitfinex","ETHUSD",1762895757756,0.9622057,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762895757957,0.5416057,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762895758159,0.5464057,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895758325,0.5464057,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895758728,1.0464057,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895759362,1.0407057,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895759567,2.0072295,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895759729,1.54067176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895759929,1.54067176,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895760139,1.54067176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895760340,3.17441256,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895760581,2.64376466,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895760873,2.18011256,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895761083,0.54637176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895761278,0.54157176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895761679,0.54157176,3447.7,3447.6,1.6446]
["bitfinex","ETHUSD",1762895762145,0.54157176,3447.7,3447.6,1.1591]
["bitfinex","ETHUSD",1762895762943,0.54157176,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895762944,0.95187176,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895763143,0.54157176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895763654,0.54157176,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895763853,0.95187176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895764058,0.54157176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895764542,0.95187176,3447.7,3447.6,0.699]
["bitfinex","ETHUSD",1762895764741,1.44537176,3447.7,3447.6,0.698]
["bitfinex","ETHUSD",1762895764954,3.33702382,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895765150,3.33702382,3447.7,3447.6,0.698]
["bitfinex","ETHUSD",1762895765151,2.20328302,3447.7,3447.6,0.698]
["bitfinex","ETHUSD",1762895765351,6.2375082,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762895765556,6.2375082,3447.7,3447.6,0.698]
["bitfinex","ETHUSD",1762895765752,3.83702382,3447.7,3447.6,0.698]
["bitfinex","ETHUSD",1762895765977,3.83702382,3447.7,3447.6,0.50915831]
["bitfinex","ETHUSD",1762895765978,6.2375082,3447.7,3447.6,0.50915831]
["bitfinex","ETHUSD",1762895766183,6.7375082,3447.7,3447.6,0.50915831]
["bitfinex","ETHUSD",1762895766568,6.7375082,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1762895766569,1.1337408,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762895766882,5.44477758,3447.4,3447.3,0.698]
["bitfinex","ETHUSD",1762895767182,3.07911256,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895767383,3.46175321,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895767568,3.96175321,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895767969,6.36248999,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895768285,5.07604934,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895768482,0.54157176,3447.4,3447.3,0.4611]
["bitfinex","ETHUSD",1762895768863,0.54157176,3447.4,3447.3,0.9466]
["bitfinex","ETHUSD",1762895769407,0.54157176,3447.4,3447.3,4.25292493]
["bitfinex","ETHUSD",1762895769604,0.54157176,3447.4,3447.3,5.05657874]
["bitfinex","ETHUSD",1762895770366,0.54157176,3447.4,3447.3,2.15575781]
["bitfinex","ETHUSD",1762895770555,0.54157176,3447.4,3447.3,4.25292493]
["bitfinex","ETHUSD",1762895771957,0.54157176,3447.4,3447.3,1.352104]
["bitfinex","ETHUSD",1762895772590,0.54157176,3447.4,3447.3,4.25292493]
["bitfinex","ETHUSD",1762895773096,0.54157176,3447.4,3447.3,1.352104]
["bitfinex","ETHUSD",1762895773458,0.54157176,3447.4,3447.3,4.25292493]
["bitfinex","ETHUSD",1762895773792,0.54157176,3447.4,3447.3,4.8798615]
["bitfinex","ETHUSD",1762895774995,0.54157176,3447.4,3447.3,8.13452738]
["bitfinex","ETHUSD",1762895776304,0.54157176,3447.4,3447.3,14.86051114]
["bitfinex","ETHUSD",1762895776467,0.27078588,3447.4,3447.3,14.86051114]
["bitfinex","ETHUSD",1762895776863,0.27078588,3447.4,3447.3,5.23370645]
["bitfinex","ETHUSD",1762895777063,0.54225069,3447.4,3447.3,4.74820645]
["bitfinex","ETHUSD",1762895777263,0.54225069,3447.4,3447.3,5.93070645]
["bitfinex","ETHUSD",1762895777663,1.03425069,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895778186,1.94685069,3447.4,3447.3,0.698]
["bitfinex","ETHUSD",1762895778388,1.44685069,3447.4,3447.3,0.698]
["bitfinex","ETHUSD",1762895779082,1.94685069,3447.4,3447.3,0.698]
["bitfinex","ETHUSD",1762895779475,1.94685069,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895779686,3.27547656,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762895779993,3.27547656,3447.4,3446.9,0.001]
["bitfinex","ETHUSD",1762895779994,0.5,3447.3,3447.2,0.697]
["bitfinex","ETHUSD",1762895780200,1.53655069,3447.3,3447.2,0.697]
["bitfinex","ETHUSD",1762895780406,3.65737483,3447.3,3447.2,0.697]
["bitfinex","ETHUSD",1762895780961,3.65737483,3447.3,3447.2,0.50813642]
["bitfinex","ETHUSD",1762895781700,3.15790654,3447.3,3447.2,0.50813642]
["bitfinex","ETHUSD",1762895781900,2.5811232,3447.3,3447.2,0.50813642]
["bitfinex","ETHUSD",1762895782206,0.5,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762895782392,1.0427824,3447.0,3446.9,0.698]
["bitfinex","ETHUSD",1762895782594,1.4465824,3447.0,3446.9,0.698]
["bitfinex","ETHUSD",1762895782795,1.9465824,3447.0,3446.9,0.698]
["bitfinex","ETHUSD",1762895783096,2.14124064,3447.0,3446.9,0.698]
["bitfinex","ETHUSD",1762895783298,0.5427824,3447.0,3446.9,1.1581]
["bitfinex","ETHUSD",1762895783499,0.5427824,3447.0,3446.9,4.95026156]
["bitfinex","ETHUSD",1762895783811,0.2713912,3447.0,3446.9,4.95026156]
["bitfinex","ETHUSD",1762895784277,0.54263955,3447.0,3446.9,1.352104]
["bitfinex","ETHUSD",1762895784475,0.54263955,3447.0,3446.9,0.4611]
["bitfinex","ETHUSD",1762895784796,0.54263955,3447.0,3446.9,0.698]
["bitfinex","ETHUSD",1762895785905,0.54263955,3447.0,3446.9,1.1504]
["bitfinex","ETHUSD",1762895786216,0.54263955,3447.0,3446.9,4.52965756]
["bitfinex","ETHUSD",1762895786603,0.54263955,3447.0,3446.9,4.93516156]
["bitfinex","ETHUSD",1762895786915,0.002,3447.6,3447.4,0.405504]
["bitfinex","ETHUSD",1762895787078,0.002,3447.6,3447.5,1.3345]
["bitfinex","ETHUSD",1762895787415,0.54458286,3447.6,3447.5,1.8058377]
["bitfinex","ETHUSD",1762895787787,0.54458286,3447.6,3447.5,2.2839377]
["bitfinex","ETHUSD",1762895788190,0.54458286,3447.6,3447.5,1.8126]
["bitfinex","ETHUSD",1762895788509,0.54458286,3447.6,3447.5,0.696]
["bitfinex","ETHUSD",1762895788709,0.54458286,3447.6,3447.2,0.1861]
["bitfinex","ETHUSD",1762895788919,0.54258286,3447.5,3447.3,0.696]
["bitfinex","ETHUSD",1762895789077,0.54258286,3447.4,3447.3,0.696]
["bitfinex","ETHUSD",1762895789279,0.54258286,3447.4,3447.3,3.95066588]
["bitfinex","ETHUSD",1762895789705,0.54258286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895790496,0.54258286,3447.4,3447.3,3.70706588]
["bitfinex","ETHUSD",1762895790706,0.54258286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895790906,0.54258286,3447.4,3447.3,3.70706588]
["bitfinex","ETHUSD",1762895791102,0.54258286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895791553,0.54258286,3447.4,3447.3,3.25466588]
["bitfinex","ETHUSD",1762895791715,0.54258286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895792030,0.54258286,3447.4,3447.3,4.88116588]
["bitfinex","ETHUSD",1762895792231,0.54258286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895792811,0.54458286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895795226,0.54458286,3447.4,3447.3,8.98430732]
["bitfinex","ETHUSD",1762895799138,0.54458286,3447.4,3447.3,23.48430732]
["bitfinex","ETHUSD",1762895799722,0.54458286,3447.4,3447.3,3.70706588]
["bitfinex","ETHUSD",1762895799927,0.54458286,3447.4,3447.3,3.95066588]
["bitfinex","ETHUSD",1762895801741,0.54458286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895801960,0.54458286,3447.4,3447.3,8.18749081]
["bitfinex","ETHUSD",1762895802755,0.54458286,3447.4,3447.3,5.28666988]
["bitfinex","ETHUSD",1762895802953,0.54458286,3447.4,3447.3,3.25466588]
["bitfinex","ETHUSD",1762895803121,0.54458286,3447.4,3447.3,3.95066588]
["bitfinex","ETHUSD",1762895803837,0.54458286,3447.4,3447.3,4.40306588]
["bitfinex","ETHUSD",1762895804514,0.54458286,3447.4,3447.3,3.70706588]
["bitfinex","ETHUSD",1762895804720,0.94958286,3447.4,3447.3,3.94966588]
["bitfinex","ETHUSD",1762895805729,0.94985592,3447.4,3447.3,3.94966588]
["bitfinex","ETHUSD",1762895806261,0.54485592,3447.4,3447.3,3.94966588]
["bitfinex","ETHUSD",1762895807460,0.94985592,3447.4,3447.3,3.94966588]
["bitfinex","ETHUSD",1762895807844,0.94985592,3447.4,3447.3,3.25466588]
["bitfinex","ETHUSD",1762895808026,1.44545592,3447.4,3447.3,3.25466588]
["bitfinex","ETHUSD",1762895808360,2.14020151,3447.4,3447.3,0.695]
["bitfinex","ETHUSD",1762895808742,1.64020151,3447.4,3446.9,0.001]
["bitfinex","ETHUSD",1762895809058,0.905,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762895809257,1.44785592,3447.0,3446.9,0.696]
["bitfinex","ETHUSD",1762895809574,2.13789151,3447.0,3446.9,0.696]
["bitfinex","ETHUSD",1762895812454,2.13790394,3447.0,3446.9,0.696]
["bitfinex","ETHUSD",1762895813176,0.5,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895813329,1.44666835,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895813658,7.45456654,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895813877,4.05324064,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895814025,3.07600915,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895814226,5.97733505,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895814445,5.97733505,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895814446,3.07600915,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895815158,5.97733505,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895817053,3.07600915,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895817251,4.05315146,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895817563,6.95447736,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895817761,4.05315146,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895817981,3.07600915,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895818530,5.97733505,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895819570,6.47733505,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895819744,3.57600915,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895819945,6.47733505,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895820268,7.45449503,3446.7,3446.6,0.696]
["bitfinex","ETHUSD",1762895820478,6.95449503,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895820670,7.45449503,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895822954,12.54419064,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762895823152,12.54419064,3446.7,3446.5,0.001]
["bitfinex","ETHUSD",1762895823153,4.03515088,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762895823411,11.85812038,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762895824766,4.03531925,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762895824969,5.03557185,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1762895825279,8.20271359,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1762895825456,3.57446918,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1762895825792,7.6769446,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1762895825981,7.6478958,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1762895829276,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895829481,4.93444364,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895829797,2.58396918,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895830092,1.04122838,3446.0,3445.9,0.4813]
["bitfinex","ETHUSD",1762895831485,1.45022838,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895831711,2.22465921,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895831904,1.45022838,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762895833083,1.04122838,3446.0,3445.9,0.4813]
["bitfinex","ETHUSD",1762895833809,0.54122838,3446.0,3445.9,0.9498]
["bitfinex","ETHUSD",1762895834279,0.002,3447.4,3445.9,6.4740196]
["bitfinex","ETHUSD",1762895834480,0.5,3447.3,3447.1,0.4803]
["bitfinex","ETHUSD",1762895834694,0.502,3447.2,3447.1,0.694]
["bitfinex","ETHUSD",1762895834917,0.502,3447.2,3446.8,0.694]
["bitfinex","ETHUSD",1762895834918,0.5,3447.0,3446.8,0.694]
["bitfinex","ETHUSD",1762895835122,0.5,3446.7,3446.3,0.1842]
["bitfinex","ETHUSD",1762895835362,0.5,3447.0,3446.4,1.1625]
["bitfinex","ETHUSD",1762895835509,0.5,3447.0,3446.6,0.4803]
["bitfinex","ETHUSD",1762895836107,1.1357408,3447.2,3446.6,0.4803]
["bitfinex","ETHUSD",1762895836296,0.5,3447.0,3446.6,0.4803]
["bitfinex","ETHUSD",1762895836617,0.502,3447.2,3447.1,0.6645]
["bitfinex","ETHUSD",1762895836914,0.002,3447.2,3447.1,1.1743]
["bitfinex","ETHUSD",1762895837615,0.002,3447.2,3447.1,1.6428]
["bitfinex","ETHUSD",1762895838409,0.002,3447.2,3447.1,1.1743]
["bitfinex","ETHUSD",1762895841240,0.5,3447.1,3446.5,0.4685]
["bitfinex","ETHUSD",1762895841463,0.5,3447.1,3446.6,1.1625]
["bitfinex","ETHUSD",1762895841651,0.5,3447.1,3447.0,0.4803]
["bitfinex","ETHUSD",1762895843165,0.002,3447.2,3447.0,0.9488]
["bitfinex","ETHUSD",1762895843467,0.002,3447.2,3447.1,7.32995511]
["bitfinex","ETHUSD",1762895843673,0.002,3447.2,3447.1,7.79845511]
["bitfinex","ETHUSD",1762895843861,0.002,3447.2,3447.1,9.54145706]
["bitfinex","ETHUSD",1762895844265,0.002,3447.2,3447.1,9.94696106]
["bitfinex","ETHUSD",1762895844431,0.002,3447.2,3447.1,6.69229518]
["bitfinex","ETHUSD",1762895844632,0.002,3447.2,3447.1,9.94696106]
["bitfinex","ETHUSD",1762895845275,0.002,3447.2,3447.1,25.58070186]
["bitfinex","ETHUSD",1762895845574,0.002,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762895845724,0.002,3447.4,3447.3,16.21437712]
["bitfinex","ETHUSD",1762895845930,0.002,3447.4,3447.3,16.68667712]
["bitfinex","ETHUSD",1762895849205,0.002,3447.4,3447.3,31.18667712]
["bitfinex","ETHUSD",1762895849588,0.002,3447.4,3447.3,21.55541816]
["bitfinex","ETHUSD",1762895849808,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895850282,0.002,3447.4,3447.3,25.55474309]
["bitfinex","ETHUSD",1762895851656,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895851807,0.002,3447.4,3447.3,24.86174309]
["bitfinex","ETHUSD",1762895852003,0.002,3447.4,3447.3,25.55474309]
["bitfinex","ETHUSD",1762895853438,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895853745,0.002,3447.4,3447.3,25.55474309]
["bitfinex","ETHUSD",1762895854853,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895855008,0.002,3447.4,3447.3,25.55474309]
["bitfinex","ETHUSD",1762895857440,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895857755,0.002,3447.4,3447.3,25.55474309]
["bitfinex","ETHUSD",1762895857964,0.002,3447.4,3447.3,22.65392216]
["bitfinex","ETHUSD",1762895858381,0.4189,3447.4,3447.3,3.25466588]
["bitfinex","ETHUSD",1762895858538,0.4189,3447.4,3447.3,3.94766588]
["bitfinex","ETHUSD",1762895858539,0.68888409,3447.4,3447.3,3.94766588]
["bitfinex","ETHUSD",1762895859249,0.95907927,3447.4,3447.3,3.94766588]
["bitfinex","ETHUSD",1762895860081,0.54217949,3447.4,3447.3,3.94766588]
["bitfinex","ETHUSD",1762895860762,0.54217949,3447.4,3447.3,4.41826588]
["bitfinex","ETHUSD",1762895861138,0.54217949,3447.4,3447.3,3.94766588]
["bitfinex","ETHUSD",1762895861648,0.95977949,3447.4,3446.5,0.4723]
["bitfinex","ETHUSD",1762895861864,0.54017949,3447.3,3446.8,4.92960624]
["bitfinex","ETHUSD",1762895862177,0.54017949,3447.2,3447.0,2.90103439]
["bitfinex","ETHUSD",1762895862362,0.54017949,3447.1,3447.0,3.37333439]
["bitfinex","ETHUSD",1762895862569,0.54017949,3447.1,3447.0,5.04768973]
["bitfinex","ETHUSD",1762895862737,0.54017949,3447.1,3447.0,5.51828973]
["bitfinex","ETHUSD",1762895862934,0.95707949,3447.1,3446.9,0.692]
["bitfinex","ETHUSD",1762895863176,0.002,3447.4,3446.9,0.692]
["bitfinex","ETHUSD",1762895863177,0.54064077,3447.0,3446.9,0.692]
["bitfinex","ETHUSD",1762895863340,0.95754077,3447.0,3446.9,0.692]
["bitfinex","ETHUSD",1762895863887,1.45174077,3447.0,3446.9,0.692]
["bitfinex","ETHUSD",1762895864062,1.45174077,3447.0,3446.8,0.001]
["bitfinex","ETHUSD",1762895864262,1.04054077,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895864583,1.54054077,3446.9,3446.8,0.693]
["bitfinex","ETHUSD",1762895867954,10.50504537,3446.9,3446.8,0.693]
["bitfinex","ETHUSD",1762895868355,10.50504537,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895868587,5.57543913,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895868756,0.54064077,3446.9,3446.8,0.4716]
["bitfinex","ETHUSD",1762895869093,0.54064077,3446.9,3446.8,0.9439]
["bitfinex","ETHUSD",1762895870353,0.54064077,3446.9,3446.8,3.37284173]
["bitfinex","ETHUSD",1762895870572,0.54064077,3446.9,3446.8,0.9439]
["bitfinex","ETHUSD",1762895870913,0.54064077,3446.9,3446.8,1.70852707]
["bitfinex","ETHUSD",1762895871202,0.54064077,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895871203,0.95754077,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895871505,1.95174077,3446.9,3446.8,0.693]
["bitfinex","ETHUSD",1762895871897,4.85289833,3446.9,3446.8,0.693]
["bitfinex","ETHUSD",1762895872221,6.01568793,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762895872370,2.90140226,3446.7,3446.5,0.693]
["bitfinex","ETHUSD",1762895872565,2.67928157,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895872875,6.07569165,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895873074,2.67428157,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895873605,5.57569165,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895873781,6.42339264,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895874178,3.52198256,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895874393,6.42339264,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895874796,3.52198256,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895874994,6.42339264,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895875595,3.52198256,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895875799,2.67428157,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895875995,5.57569165,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895876376,2.67428157,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895876731,5.57569165,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895876931,2.67428157,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895877136,2.94170973,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895877338,5.84311981,3446.6,3446.5,0.693]
["bitfinex","ETHUSD",1762895877531,6.34311981,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762895879503,6.34311981,3446.6,3446.0,0.001]
["bitfinex","ETHUSD",1762895879504,3.90183105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895879827,5.56387784,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895880030,6.01547784,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895880231,5.98642904,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895880551,3.08459799,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895880956,5.30607182,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895881419,5.33512062,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895881621,6.43981262,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762895881826,6.43981262,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762895881827,3.71598,3445.9,3445.6,0.001]
["bitfinex","ETHUSD",1762895882058,12.24148961,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762895882260,12.24148961,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762895882261,3.90242061,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762895882560,6.01085098,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762895882759,6.83890618,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762895882965,12.1714108,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762895883166,11.76624384,3444.8,3443.9,0.636]
["bitfinex","ETHUSD",1762895883340,12.70858461,3444.8,3443.9,0.636]
["bitfinex","ETHUSD",1762895883542,3.02768157,3444.8,3443.9,0.636]
["bitfinex","ETHUSD",1762895883769,3.52768157,3444.8,3443.9,0.636]
["bitfinex","ETHUSD",1762895884291,3.02768157,3444.8,3444.1,0.098]
["bitfinex","ETHUSD",1762895884469,6.25196587,3444.8,3444.1,0.098]
["bitfinex","ETHUSD",1762895884669,3.34903973,3444.8,3444.1,0.098]
["bitfinex","ETHUSD",1762895884975,3.34903973,3444.8,3444.1,0.5514]
["bitfinex","ETHUSD",1762895884976,2.57608157,3444.8,3444.1,0.5514]
["bitfinex","ETHUSD",1762895885172,0.54064077,3444.8,3444.7,0.9148]
["bitfinex","ETHUSD",1762895885535,0.54064077,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895885731,1.02244077,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895886039,1.52244077,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895886249,1.97404077,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895886441,3.59892381,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895886766,2.65618157,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895887071,2.17438157,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895887735,0.54064077,3444.8,3444.7,0.4614]
["bitfinex","ETHUSD",1762895888560,0.54064077,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895888774,1.97404077,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895889071,2.67144485,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895889372,3.80518565,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895889670,6.70811179,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895889976,3.8043633,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895891377,6.70728944,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895891970,3.8043633,3444.8,3444.7,0.693]
["bitfinex","ETHUSD",1762895892277,6.70728944,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895894571,6.25568944,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895894775,6.70728944,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895895141,3.8043633,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895895344,2.8527633,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895895566,0.53981842,3444.8,3444.7,0.9148]
["bitfinex","ETHUSD",1762895895902,1.03981842,3444.8,3444.7,0.4614]
["bitfinex","ETHUSD",1762895897473,1.52161842,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762895899066,3.78578298,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1762895899332,2.90436111,3443.1,3442.7,0.094]
["bitfinex","ETHUSD",1762895899606,3.40461252,3442.8,3442.7,0.094]
["bitfinex","ETHUSD",1762895899804,0.53981842,3442.8,3442.5,0.691]
["bitfinex","ETHUSD",1762895900099,3.40478126,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895900274,3.94459968,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895900607,0.53981842,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895900806,1.03981842,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895901207,0.53981842,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895901508,2.90491838,3442.5,3442.2,0.691]
["bitfinex","ETHUSD",1762895901819,0.5,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895901975,1.03981842,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895902681,1.03981842,3442.3,3442.2,1.1514]
["bitfinex","ETHUSD",1762895903279,1.03981842,3442.3,3441.7,0.4534]
["bitfinex","ETHUSD",1762895903280,0.5,3442.1,3441.7,0.4534]
["bitfinex","ETHUSD",1762895903480,0.53981842,3442.0,3441.7,0.4534]
["bitfinex","ETHUSD",1762895903710,0.53981842,3441.9,3441.7,0.4534]
["bitfinex","ETHUSD",1762895903922,0.53981842,3441.8,3441.7,0.4534]
["bitfinex","ETHUSD",1762895904286,0.53981842,3441.8,3441.7,0.9138]
["bitfinex","ETHUSD",1762895905383,0.26998409,3441.8,3441.7,1.36485663]
["bitfinex","ETHUSD",1762895905577,0.26998409,3441.8,3441.7,0.9138]
["bitfinex","ETHUSD",1762895906579,0.26998409,3441.8,3441.7,3.81934086]
["bitfinex","ETHUSD",1762895907706,1.1337408,3443.0,3441.7,3.81934086]
["bitfinex","ETHUSD",1762895907707,0.5,3442.7,3441.7,3.81932601]
["bitfinex","ETHUSD",1762895907906,0.53961024,3442.6,3441.8,1.22850325]
["bitfinex","ETHUSD",1762895908103,0.53961024,3442.5,3441.8,1.22850325]
["bitfinex","ETHUSD",1762895908306,0.53961024,3442.4,3441.9,0.4869]
["bitfinex","ETHUSD",1762895908621,0.53961024,3442.3,3441.9,0.4869]
["bitfinex","ETHUSD",1762895908796,0.53961024,3442.2,3441.9,0.4869]
["bitfinex","ETHUSD",1762895909006,0.53961024,3442.1,3442.0,0.33923543]
["bitfinex","ETHUSD",1762895909515,0.53961024,3442.1,3442.0,1.30523543]
["bitfinex","ETHUSD",1762895909926,0.53989812,3442.1,3442.0,1.30523543]
["bitfinex","ETHUSD",1762895910133,0.53989812,3442.1,3442.0,1.3342883]
["bitfinex","ETHUSD",1762895910431,0.26994906,3442.1,3442.0,4.61602705]
["bitfinex","ETHUSD",1762895911664,0.5,3443.7,3442.1,1.1337408]
["bitfinex","ETHUSD",1762895911941,0.54024326,3443.6,3442.6,0.405504]
["bitfinex","ETHUSD",1762895912131,0.54024326,3443.5,3442.8,0.405504]
["bitfinex","ETHUSD",1762895912331,0.1915,3443.8,3442.8,0.405504]
["bitfinex","ETHUSD",1762895912332,0.54024326,3443.4,3442.9,17.40448121]
["bitfinex","ETHUSD",1762895912528,0.54024326,3443.3,3443.0,2.18925766]
["bitfinex","ETHUSD",1762895912731,0.54024326,3443.2,3443.0,2.18925766]
["bitfinex","ETHUSD",1762895912942,1.50994326,3443.1,3442.3,0.4869]
["bitfinex","ETHUSD",1762895913106,0.54024326,3443.0,3442.4,15.191]
["bitfinex","ETHUSD",1762895913307,0.1915,3443.8,3442.4,15.191]
["bitfinex","ETHUSD",1762895913308,0.54024326,3442.9,3442.5,1.56779]
["bitfinex","ETHUSD",1762895913521,0.54024326,3442.8,3442.5,1.56779]
["bitfinex","ETHUSD",1762895913728,0.54024326,3442.7,3442.5,1.56779]
["bitfinex","ETHUSD",1762895913927,0.54024326,3442.6,3442.5,1.56779]
["bitfinex","ETHUSD",1762895914311,0.54024326,3442.6,3442.5,2.04689]
["bitfinex","ETHUSD",1762895914735,0.54024326,3442.6,3442.5,2.73789]
["bitfinex","ETHUSD",1762895915454,0.54024326,3442.6,3442.5,0.691]
["bitfinex","ETHUSD",1762895915743,1.00994326,3442.6,3442.1,0.0874]
["bitfinex","ETHUSD",1762895915945,0.5,3442.4,3442.2,0.691]
["bitfinex","ETHUSD",1762895916146,0.54024326,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895916344,1.50994326,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895916544,1.98174326,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895916719,1.50994326,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895916908,0.54024326,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895917114,0.54024326,3442.3,3442.2,1.657]
["bitfinex","ETHUSD",1762895917524,0.54024326,3442.3,3442.1,0.0838]
["bitfinex","ETHUSD",1762895917525,0.54024326,3442.3,3442.1,0.001]
["bitfinex","ETHUSD",1762895917710,0.5,3442.5,3442.2,0.691]
["bitfinex","ETHUSD",1762895917906,0.54083252,3442.4,3442.2,0.691]
["bitfinex","ETHUSD",1762895918236,0.54083252,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895919605,0.5,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762895919810,1.04083252,3442.2,3442.1,0.692]
["bitfinex","ETHUSD",1762895920867,0.54083252,3442.2,3442.1,1.7408]
["bitfinex","ETHUSD",1762895921427,0.54083252,3442.2,3442.1,1.2539]
["bitfinex","ETHUSD",1762895921628,0.54083252,3442.2,3442.1,1.91498]
["bitfinex","ETHUSD",1762895922661,0.54083252,3442.2,3442.1,1.1711]
["bitfinex","ETHUSD",1762895922872,1.51053252,3442.2,3442.1,0.692]
["bitfinex","ETHUSD",1762895923169,1.04083252,3442.2,3442.1,0.692]
["bitfinex","ETHUSD",1762895923868,0.54083252,3442.2,3442.1,1.1711]
["bitfinex","ETHUSD",1762895924053,0.54083252,3442.2,3442.1,1.0498]
["bitfinex","ETHUSD",1762895924230,0.54083252,3442.2,3442.1,4.64600321]
["bitfinex","ETHUSD",1762895924432,0.54083252,3442.2,3442.1,5.40413829]
["bitfinex","ETHUSD",1762895925233,0.54083252,3442.2,3442.1,5.80964229]
["bitfinex","ETHUSD",1762895925434,0.1915,3443.8,3442.8,2.90457874]
["bitfinex","ETHUSD",1762895925732,2.9040033,3443.6,3442.9,0.691]
["bitfinex","ETHUSD",1762895925944,2.90420335,3443.3,3443.0,0.691]
["bitfinex","ETHUSD",1762895926147,0.5,3443.1,3443.0,0.691]
["bitfinex","ETHUSD",1762895926346,1.51163254,3443.1,3443.0,0.691]
["bitfinex","ETHUSD",1762895926557,1.48343254,3443.1,3442.1,0.0838]
["bitfinex","ETHUSD",1762895926759,0.5,3442.7,3442.2,0.691]
["bitfinex","ETHUSD",1762895927068,0.54193254,3442.6,3442.2,0.691]
["bitfinex","ETHUSD",1762895927268,0.54193254,3442.5,3442.2,0.691]
["bitfinex","ETHUSD",1762895927467,0.54193254,3442.4,3442.2,0.691]
["bitfinex","ETHUSD",1762895927642,0.54193254,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895928047,0.54193254,3442.3,3442.2,1.1701]
["bitfinex","ETHUSD",1762895931848,0.54193254,3442.3,3442.2,0.691]
["bitfinex","ETHUSD",1762895933241,0.54193254,3442.3,3442.2,1.1701]
["bitfinex","ETHUSD",1762895933984,0.54297523,3442.3,3442.2,1.1701]
["bitfinex","ETHUSD",1762895934646,0.54297523,3442.3,3442.2,1.657]
["bitfinex","ETHUSD",1762895935581,0.54297523,3442.3,3442.2,6.47672516]
["bitfinex","ETHUSD",1762895936576,0.54297523,3442.3,3442.2,6.88222916]
["bitfinex","ETHUSD",1762895937984,0.54297523,3442.3,3442.2,1.371504]
["bitfinex","ETHUSD",1762895938180,0.54297523,3442.3,3442.2,16.561504]
["bitfinex","ETHUSD",1762895938363,0.54297523,3442.3,3442.2,19.46662281]
["bitfinex","ETHUSD",1762895939494,0.54297523,3442.3,3442.2,16.561504]
["bitfinex","ETHUSD",1762895939685,0.54297523,3442.3,3442.2,2.061504]
["bitfinex","ETHUSD",1762895939981,0.54297523,3442.3,3442.2,1.1691]
["bitfinex","ETHUSD",1762895940199,0.54297523,3442.3,3442.2,4.53581881]
["bitfinex","ETHUSD",1762895940399,0.54301525,3442.3,3442.2,1.6307]
["bitfinex","ETHUSD",1762895940701,0.54301525,3442.3,3442.2,5.11267281]
["bitfinex","ETHUSD",1762895940897,0.54301525,3442.3,3442.2,8.36733869]
["bitfinex","ETHUSD",1762895942169,0.1859,3444.2,3442.8,2.90457897]
["bitfinex","ETHUSD",1762895942170,0.5,3443.7,3442.8,2.90457897]
["bitfinex","ETHUSD",1762895942502,2.90411655,3443.4,3442.9,3.94466588]
["bitfinex","ETHUSD",1762895942702,0.5,3443.1,3443.0,0.69]
["bitfinex","ETHUSD",1762895942906,1.04419604,3443.1,3443.0,0.69]
["bitfinex","ETHUSD",1762895943094,1.98449604,3443.1,3443.0,0.69]
["bitfinex","ETHUSD",1762895943290,2.90444379,3443.0,3442.9,3.25466588]
["bitfinex","ETHUSD",1762895943492,0.5,3442.8,3442.2,3.25466588]
["bitfinex","ETHUSD",1762895943691,0.54419604,3442.7,3442.3,3.94466588]
["bitfinex","ETHUSD",1762895943890,0.54420644,3442.6,3442.3,3.94466588]
["bitfinex","ETHUSD",1762895944102,0.54420644,3442.5,3442.3,3.94466588]
["bitfinex","ETHUSD",1762895944303,0.4688,3443.0,3442.3,3.94466588]
["bitfinex","ETHUSD",1762895944304,0.54422868,3442.4,3442.3,6.83011036]
["bitfinex","ETHUSD",1762895944542,0.54422868,3442.4,3442.3,10.67074478]
["bitfinex","ETHUSD",1762895947137,0.54422868,3442.4,3442.3,8.1908043]
["bitfinex","ETHUSD",1762895947283,0.54422868,3442.4,3442.3,22.6908043]
["bitfinex","ETHUSD",1762895950623,0.54422868,3442.4,3442.3,8.1908043]
["bitfinex","ETHUSD",1762895951126,0.54422868,3442.4,3442.3,22.6908043]
["bitfinex","ETHUSD",1762895951689,0.54422868,3442.4,3442.3,17.75466588]
["bitfinex","ETHUSD",1762895951898,1.01572868,3442.4,3442.3,3.94466588]
["bitfinex","ETHUSD",1762895952095,0.54422868,3442.4,3442.3,4.88126588]
["bitfinex","ETHUSD",1762895952525,0.54422868,3442.4,3442.3,7.7863003]
["bitfinex","ETHUSD",1762895952723,0.54422868,3442.4,3442.3,9.26921785]
["bitfinex","ETHUSD",1762895955224,0.27211434,3442.4,3442.3,10.40295865]
["bitfinex","ETHUSD",1762895955425,0.5,3443.6,3442.9,2.9044959]
["bitfinex","ETHUSD",1762895955626,0.5443452,3443.5,3443.0,3.97371031]
["bitfinex","ETHUSD",1762895955837,0.5443452,3443.4,3443.0,3.97371031]
["bitfinex","ETHUSD",1762895956041,0.5443452,3443.3,3443.0,3.97371031]
["bitfinex","ETHUSD",1762895956249,0.5443452,3443.2,3443.0,3.97371031]
["bitfinex","ETHUSD",1762895956441,0.5443452,3443.1,3443.0,3.97371031]
["bitfinex","ETHUSD",1762895956746,0.5443452,3443.1,3443.0,3.94466588]
["bitfinex","ETHUSD",1762895957050,1.0158452,3443.1,3443.0,3.94466588]
["bitfinex","ETHUSD",1762895957212,1.4846452,3443.1,3443.0,3.25466588]
["bitfinex","ETHUSD",1762895957408,2.13310972,3443.1,3443.0,3.94466588]
["bitfinex","ETHUSD",1762895957612,5.03746916,3443.1,3443.0,3.75558295]
["bitfinex","ETHUSD",1762895958435,0.5,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762895958765,0.5443452,3442.6,3442.4,0.69]
["bitfinex","ETHUSD",1762895959062,0.5443452,3442.5,3442.4,0.69]
["bitfinex","ETHUSD",1762895959246,1.0158452,3442.5,3442.4,0.69]
["bitfinex","ETHUSD",1762895959452,1.4846452,3442.5,3442.4,0.69]
["bitfinex","ETHUSD",1762895961251,0.5443452,3442.5,3442.4,1.164]
["bitfinex","ETHUSD",1762895962366,0.5443452,3442.5,3442.4,4.97714726]
["bitfinex","ETHUSD",1762895962949,0.5443452,3442.5,3442.4,5.38265126]
["bitfinex","ETHUSD",1762895964670,1.3252408,3443.8,3442.8,2.90453692]
["bitfinex","ETHUSD",1762895964671,0.9688,3443.7,3442.8,2.90453692]
["bitfinex","ETHUSD",1762895964843,0.54439064,3443.6,3443.0,2.90444379]
["bitfinex","ETHUSD",1762895965053,0.54439064,3443.5,3443.2,2.90426727]
["bitfinex","ETHUSD",1762895965275,0.54439064,3443.4,3443.3,0.0290419]
["bitfinex","ETHUSD",1762895965782,1.47089064,3443.4,3443.1,3.75458295]
["bitfinex","ETHUSD",1762895965930,0.0191,3443.2,3443.1,0.689]
["bitfinex","ETHUSD",1762895966135,0.56349064,3443.2,3443.1,0.689]
["bitfinex","ETHUSD",1762895966489,0.54439064,3443.2,3443.1,5.15886344]
["bitfinex","ETHUSD",1762895966787,0.002,3444.0,3443.8,2.90376223]
["bitfinex","ETHUSD",1762895967115,0.002,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895967227,0.5460665,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895967431,1.0206665,3444.0,3443.4,1.1337408]
["bitfinex","ETHUSD",1762895967627,0.7466665,3443.9,3443.5,0.689]
["bitfinex","ETHUSD",1762895967830,0.5440665,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762895968058,0.5440665,3443.8,3443.7,0.689]
["bitfinex","ETHUSD",1762895968251,0.5440665,3443.8,3443.7,4.56965341]
["bitfinex","ETHUSD",1762895968450,0.5440665,3443.8,3443.7,5.75446065]
["bitfinex","ETHUSD",1762895968655,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762895968842,0.002,3444.0,3443.9,0.4937]
["bitfinex","ETHUSD",1762895968843,0.5451806,3444.0,3443.9,0.4937]
["bitfinex","ETHUSD",1762895969059,0.5451806,3444.0,3443.9,3.39738477]
["bitfinex","ETHUSD",1762895969945,0.5451806,3444.0,3443.9,4.54245542]
["bitfinex","ETHUSD",1762895970269,0.002,3444.0,3443.9,5.05459226]
["bitfinex","ETHUSD",1762895971067,0.002,3444.0,3443.9,5.02555542]
["bitfinex","ETHUSD",1762895973347,0.002,3444.0,3443.9,6.15929622]
["bitfinex","ETHUSD",1762895973988,0.002,3444.0,3443.9,4.54245542]
["bitfinex","ETHUSD",1762895974139,0.002,3444.0,3443.9,3.99818877]
["bitfinex","ETHUSD",1762895974339,0.002,3444.0,3443.9,4.49188877]
["bitfinex","ETHUSD",1762895974557,0.002,3444.0,3443.9,1.588204]
["bitfinex","ETHUSD",1762895974783,0.4646,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895975010,0.9189,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895975920,0.4646,3444.0,3443.9,3.59268477]
["bitfinex","ETHUSD",1762895976359,0.4646,3444.0,3443.9,5.62464237]
["bitfinex","ETHUSD",1762895976360,0.002,3444.0,3443.9,5.62464237]
["bitfinex","ETHUSD",1762895976566,0.002,3444.0,3443.9,1.5488576]
["bitfinex","ETHUSD",1762895976772,0.002,3444.0,3443.9,5.14154237]
["bitfinex","ETHUSD",1762895976977,0.002,3444.0,3443.9,5.62464237]
["bitfinex","ETHUSD",1762895977460,0.002,3444.0,3443.9,5.14154237]
["bitfinex","ETHUSD",1762895978284,0.002,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895978499,0.4646,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895978705,0.4646,3444.0,3443.9,3.59268477]
["bitfinex","ETHUSD",1762895979005,0.4646,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895979308,0.4646,3444.0,3443.9,3.59268477]
["bitfinex","ETHUSD",1762895979489,0.002,3444.0,3443.9,3.59268477]
["bitfinex","ETHUSD",1762895980566,0.4646,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895980994,0.9189,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895981905,0.4646,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895982108,0.9189,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895982407,1.46020349,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895982567,1.65622384,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895984492,5.0598243,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895985500,6.6935651,3444.0,3443.9,0.689]
["bitfinex","ETHUSD",1762895987016,2.90390942,3443.7,3443.5,0.429]
["bitfinex","ETHUSD",1762895987195,3.94524122,3443.6,3443.5,0.429]
["bitfinex","ETHUSD",1762895987517,3.94984122,3443.6,3443.5,0.429]
["bitfinex","ETHUSD",1762895987820,4.40414122,3443.6,3443.5,0.429]
["bitfinex","ETHUSD",1762895988002,4.71075556,3443.6,3443.5,0.429]
["bitfinex","ETHUSD",1762895988386,4.71075556,3443.6,3443.1,0.688]
["bitfinex","ETHUSD",1762895988387,3.40418248,3443.4,3443.1,0.688]
["bitfinex","ETHUSD",1762895988615,3.40427509,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895988912,4.44097858,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895989078,5.63947469,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895989908,6.77321549,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895990123,3.8689404,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895990321,3.09224429,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895991580,5.99651938,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895996115,3.09224429,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895997315,5.99651938,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895998039,6.49651938,3443.2,3443.1,0.688]
["bitfinex","ETHUSD",1762895998246,4.53810024,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762895998405,5.54170373,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762895998806,2.63734429,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762895999223,5.54170373,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762895999423,3.53194001,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762895999621,5.54170373,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896000334,2.63734429,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896000535,5.54170373,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896001134,6.04170373,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896001540,2.17924429,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896001943,2.39716872,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896002247,2.85526872,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896002645,5.25962816,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896002947,5.75962816,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896003317,1.26342792,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762896003517,0.54130349,3443.1,3443.0,0.4729]
["bitfinex","ETHUSD",1762896003706,0.54130349,3443.1,3443.0,0.9246]
["bitfinex","ETHUSD",1762896004546,0.4601,3444.0,3443.1,0.405504]
["bitfinex","ETHUSD",1762896004547,0.002,3444.0,3443.1,0.405504]
["bitfinex","ETHUSD",1762896004704,0.002,3444.0,3443.9,0.6539]
["bitfinex","ETHUSD",1762896004904,0.27277842,3444.0,3443.9,1.3419]
["bitfinex","ETHUSD",1762896005231,0.27277842,3444.0,3443.9,1.7936]
["bitfinex","ETHUSD",1762896005436,0.5435571,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896005744,0.5435571,3444.0,3443.9,1.1599]
["bitfinex","ETHUSD",1762896006518,0.5435571,3444.0,3443.9,1.6116]
["bitfinex","ETHUSD",1762896007445,0.5435571,3444.0,3443.9,4.96683528]
["bitfinex","ETHUSD",1762896007668,0.27277842,3444.0,3443.9,5.37233928]
["bitfinex","ETHUSD",1762896007809,0.002,3444.0,3443.9,5.37233928]
["bitfinex","ETHUSD",1762896008005,0.002,3444.0,3443.9,6.50608008]
["bitfinex","ETHUSD",1762896008368,0.002,3444.0,3443.9,2.46865451]
["bitfinex","ETHUSD",1762896008582,0.002,3444.0,3443.9,4.92078877]
["bitfinex","ETHUSD",1762896009875,0.002,3444.0,3443.9,0.4719]
["bitfinex","ETHUSD",1762896010070,0.002,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896010467,0.002,3444.0,3443.9,1.1599]
["bitfinex","ETHUSD",1762896011193,0.002,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896011344,0.4787,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896011540,0.74955651,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896011735,0.5437189,3444.0,3443.9,1.1599]
["bitfinex","ETHUSD",1762896012325,0.5437189,3444.0,3443.9,4.51528477]
["bitfinex","ETHUSD",1762896012486,0.5437189,3444.0,3443.9,5.25719797]
["bitfinex","ETHUSD",1762896012793,0.5437189,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896012941,1.0204189,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896013774,0.5437189,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896014656,1.4785189,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896015043,0.4787,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896015498,0.74950245,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896015644,0.74950254,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896015970,0.4787,3444.0,3443.9,0.688]
["bitfinex","ETHUSD",1762896016284,0.002,3444.0,3443.9,1.1599]
["bitfinex","ETHUSD",1762896017974,0.002,3444.0,3443.9,4.51528477]
["bitfinex","ETHUSD",1762896018288,0.002,3444.0,3443.9,5.27337154]
["bitfinex","ETHUSD",1762896018640,0.002,3444.0,3443.9,5.67887554]
["bitfinex","ETHUSD",1762896019707,0.002,3445.1,3444.6,3.37499469]
["bitfinex","ETHUSD",1762896019913,0.002,3445.1,3445.0,11.65953634]
["bitfinex","ETHUSD",1762896020205,0.002,3445.8,3445.4,4.44166541]
["bitfinex","ETHUSD",1762896020365,0.15159815,3447.0,3446.4,0.405504]
["bitfinex","ETHUSD",1762896020567,0.15159815,3447.0,3446.5,0.688]
["bitfinex","ETHUSD",1762896020818,0.15159815,3447.0,3446.7,2.90132495]
["bitfinex","ETHUSD",1762896020980,0.15159815,3447.0,3446.8,0.4719]
["bitfinex","ETHUSD",1762896021299,0.15159815,3447.0,3446.8,0.9236]
["bitfinex","ETHUSD",1762896021511,0.15159815,3447.0,3446.8,3.82484173]
["bitfinex","ETHUSD",1762896023264,0.15159815,3447.0,3446.8,4.51184173]
["bitfinex","ETHUSD",1762896023468,0.002,3447.3,3446.8,1.1589]
["bitfinex","ETHUSD",1762896024770,0.002,3447.3,3446.5,14.5]
["bitfinex","ETHUSD",1762896024771,1.1183,3446.9,3446.5,14.5]
["bitfinex","ETHUSD",1762896025071,0.6602,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896025371,0.002,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896025767,0.6615,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896025972,0.002,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896026772,0.47,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896029919,0.1971,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896031721,0.002,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896032080,0.6615,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896032282,0.47,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896032984,0.6615,3446.9,3446.6,0.687]
["bitfinex","ETHUSD",1762896033515,0.47,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896033902,0.9344,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896034098,0.47,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896034513,0.9344,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896034833,4.87410454,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896035040,5.27736749,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896035246,2.37604159,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896035389,5.27736749,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896035908,1.00837864,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896036229,4.37410454,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896036790,1.97277864,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896039203,4.87410454,3446.7,3446.6,0.687]
["bitfinex","ETHUSD",1762896039523,3.40141008,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896039730,3.93978872,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896040034,5.67144962,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896041041,2.77003954,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896041195,4.87418872,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896041627,1.97277864,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896042296,4.87418872,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896042715,1.97277864,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896043225,4.87418872,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896043744,0.53837864,3446.6,3446.5,1.6295]
["bitfinex","ETHUSD",1762896043944,0.53837864,3446.6,3446.5,1.79245]
["bitfinex","ETHUSD",1762896044298,0.53837864,3446.6,3446.5,1.6295]
["bitfinex","ETHUSD",1762896044999,1.00837864,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896045501,0.53837864,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896045817,0.53837864,3446.6,3446.5,1.1746]
["bitfinex","ETHUSD",1762896047939,0.53837864,3446.6,3446.5,1.6295]
["bitfinex","ETHUSD",1762896048147,0.53837864,3446.6,3446.5,4.53099426]
["bitfinex","ETHUSD",1762896048438,0.53837864,3446.6,3446.5,1.6295]
["bitfinex","ETHUSD",1762896048614,0.53837864,3446.6,3446.5,0.687]
["bitfinex","ETHUSD",1762896048813,1.00837864,3446.6,3446.5,0.686]
["bitfinex","ETHUSD",1762896049333,1.00837864,3446.6,3445.8,17.40300522]
["bitfinex","ETHUSD",1762896049334,2.90161879,3446.4,3445.8,0.001]
["bitfinex","ETHUSD",1762896049541,0.0231,3446.2,3445.9,0.686]
["bitfinex","ETHUSD",1762896049736,0.53837864,3446.1,3445.9,0.686]
["bitfinex","ETHUSD",1762896049948,0.53837864,3446.0,3445.9,0.686]
["bitfinex","ETHUSD",1762896050349,0.53837864,3446.0,3445.9,1.1736]
["bitfinex","ETHUSD",1762896052164,1.00837864,3446.0,3445.8,0.001]
["bitfinex","ETHUSD",1762896052344,0.5,3446.4,3445.9,1.1736]
["bitfinex","ETHUSD",1762896052652,0.54355852,3446.3,3445.9,1.1736]
["bitfinex","ETHUSD",1762896052953,0.54355852,3446.2,3445.9,1.1736]
["bitfinex","ETHUSD",1762896053118,0.54355852,3446.1,3445.9,1.1736]
["bitfinex","ETHUSD",1762896053450,0.002,3446.7,3446.0,3.7622832]
["bitfinex","ETHUSD",1762896053662,0.5435454,3446.6,3446.0,4.2498832]
["bitfinex","ETHUSD",1762896053852,0.5435454,3446.5,3446.1,2.90183105]
["bitfinex","ETHUSD",1762896054048,0.5435454,3446.4,3446.1,2.90183105]
["bitfinex","ETHUSD",1762896054247,0.002,3446.7,3446.0,0.860404]
["bitfinex","ETHUSD",1762896054248,0.5435454,3446.3,3446.0,0.860404]
["bitfinex","ETHUSD",1762896054448,0.5435454,3446.2,3446.1,3.98676391]
["bitfinex","ETHUSD",1762896054822,0.5435454,3446.2,3446.1,4.47436391]
["bitfinex","ETHUSD",1762896057166,0.5435454,3446.2,3446.1,5.16036391]
["bitfinex","ETHUSD",1762896058241,0.2717727,3446.2,3446.1,5.16036391]
["bitfinex","ETHUSD",1762896058468,0.2717727,3446.2,3446.1,19.66036391]
["bitfinex","ETHUSD",1762896058741,0.002,3446.6,3446.5,3.30699826]
["bitfinex","ETHUSD",1762896058969,0.54556782,3446.6,3446.5,5.07735645]
["bitfinex","ETHUSD",1762896059272,0.54556782,3446.6,3446.5,5.54205645]
["bitfinex","ETHUSD",1762896059577,0.54556782,3446.6,3446.5,6.70481219]
["bitfinex","ETHUSD",1762896059784,0.002,3446.6,3446.5,6.67579725]
["bitfinex","ETHUSD",1762896061344,1e-08,3447.5,3447.4,0.990504]
["bitfinex","ETHUSD",1762896061544,1e-08,3447.5,3447.4,12.564652]
["bitfinex","ETHUSD",1762896061739,1e-08,3447.5,3447.4,13.35244927]
["bitfinex","ETHUSD",1762896062073,1e-08,3447.5,3447.4,14.03564963]
["bitfinex","ETHUSD",1762896062256,1e-08,3447.5,3447.4,29.34966106]
["bitfinex","ETHUSD",1762896062787,1e-08,3447.5,3447.4,29.91707481]
["bitfinex","ETHUSD",1762896064278,1e-08,3447.5,3447.4,28.66366106]
["bitfinex","ETHUSD",1762896064485,1e-08,3447.5,3447.4,29.34966106]
["bitfinex","ETHUSD",1762896068492,1e-08,3447.5,3447.4,29.94335417]
["bitfinex","ETHUSD",1762896069305,0.002,3448.1,3447.5,4.43989744]
["bitfinex","ETHUSD",1762896069506,0.002,3448.1,3447.5,8.25964977]
["bitfinex","ETHUSD",1762896070031,0.002,3448.1,3447.5,22.75964977]
["bitfinex","ETHUSD",1762896070194,0.002,3448.1,3447.5,25.01364977]
["bitfinex","ETHUSD",1762896071092,0.002,3448.1,3447.7,4.43972918]
["bitfinex","ETHUSD",1762896071317,0.002,3448.1,3447.7,5.58922918]
["bitfinex","ETHUSD",1762896071494,0.1947,3448.9,3448.2,2.9000638]
["bitfinex","ETHUSD",1762896071694,0.1947,3448.9,3448.2,19.8653046]
["bitfinex","ETHUSD",1762896072014,0.6629,3448.9,3448.2,19.8653046]
["bitfinex","ETHUSD",1762896072717,0.6629,3448.9,3448.2,20.3300046]
["bitfinex","ETHUSD",1762896072882,0.6629,3448.9,3448.2,18.9973046]
["bitfinex","ETHUSD",1762896073077,0.4682,3448.7,3448.2,20.0888086]
["bitfinex","ETHUSD",1762896073283,0.4682,3448.7,3448.2,21.1271371]
["bitfinex","ETHUSD",1762896074317,0.1947,3448.9,3448.2,21.1271371]
["bitfinex","ETHUSD",1762896074623,0.6629,3448.9,3448.2,21.1271371]
["bitfinex","ETHUSD",1762896074839,0.6629,3448.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762896074840,0.4474,3448.3,3447.8,2.90040025]
["bitfinex","ETHUSD",1762896074983,0.002,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762896075305,0.002,3448.3,3448.2,3.9905678]
["bitfinex","ETHUSD",1762896075493,0.002,3448.3,3448.2,7.17121398]
["bitfinex","ETHUSD",1762896075697,0.002,3448.3,3448.2,8.30495478]
["bitfinex","ETHUSD",1762896076038,0.002,3448.3,3448.2,7.84025478]
["bitfinex","ETHUSD",1762896076176,0.002,3448.3,3448.2,8.30495478]
["bitfinex","ETHUSD",1762896076817,0.002,3448.3,3448.2,6.0525086]
["bitfinex","ETHUSD",1762896077023,0.002,3448.3,3448.2,20.5525086]
["bitfinex","ETHUSD",1762896077727,0.002,3448.7,3448.2,20.5525086]
["bitfinex","ETHUSD",1762896077728,0.002,3448.7,3448.6,3.30523142]
["bitfinex","ETHUSD",1762896077879,0.002,3448.7,3448.6,12.41213528]
["bitfinex","ETHUSD",1762896078223,0.002,3448.7,3448.6,14.74449858]
["bitfinex","ETHUSD",1762896079096,0.002,3448.7,3448.6,14.27979858]
["bitfinex","ETHUSD",1762896079492,0.002,3448.7,3448.6,12.41213528]
["bitfinex","ETHUSD",1762896080113,0.002,3448.7,3448.6,12.87683528]
["bitfinex","ETHUSD",1762896080716,0.002,3448.7,3448.6,12.41213528]
["bitfinex","ETHUSD",1762896080918,0.4474,3448.7,3448.6,1.090504]
["bitfinex","ETHUSD",1762896081083,0.002,3448.7,3448.6,4.45373142]
["bitfinex","ETHUSD",1762896081622,0.002,3448.7,3448.6,18.95373142]
["bitfinex","ETHUSD",1762896083306,0.002,3448.7,3448.6,21.25246043]
["bitfinex","ETHUSD",1762896083506,0.002,3448.7,3448.6,18.35273301]
["bitfinex","ETHUSD",1762896083850,0.002,3448.7,3448.6,21.25246043]
["bitfinex","ETHUSD",1762896084744,0.4474,3448.7,3448.6,18.49023142]
["bitfinex","ETHUSD",1762896085523,0.002,3448.7,3448.6,18.49023142]
["bitfinex","ETHUSD",1762896085727,0.4474,3448.7,3448.6,14.5]
["bitfinex","ETHUSD",1762896085912,0.9001,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896086924,0.4474,3448.7,3448.6,3.58472742]
["bitfinex","ETHUSD",1762896087122,0.71792219,3448.7,3448.6,3.58472742]
["bitfinex","ETHUSD",1762896087334,0.71792219,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896088157,1.17062219,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896088314,1.44161993,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896088935,0.98891993,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896089135,1.44161993,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762896090074,0.98891993,3448.7,3448.6,3.58472742]
["bitfinex","ETHUSD",1762896090647,0.54351993,3448.7,3448.6,15.6614]
["bitfinex","ETHUSD",1762896090852,0.54351993,3448.7,3448.6,18.56112742]
["bitfinex","ETHUSD",1762896091218,0.54351993,3448.7,3448.6,18.96663142]
["bitfinex","ETHUSD",1762896091456,0.54351993,3448.7,3448.6,21.61587274]
["bitfinex","ETHUSD",1762896092557,0.54450922,3448.7,3448.6,21.61587274]
["bitfinex","ETHUSD",1762896092861,0.54450922,3448.7,3448.6,18.96663142]
["bitfinex","ETHUSD",1762896093683,0.54450922,3448.7,3448.6,4.46663142]
["bitfinex","ETHUSD",1762896093883,0.27351148,3448.7,3448.6,4.92403142]
["bitfinex","ETHUSD",1762896094083,0.27351148,3448.7,3448.6,19.42403142]
["bitfinex","ETHUSD",1762896094986,0.002,3448.7,3448.6,20.55777222]
["bitfinex","ETHUSD",1762896095289,0.002,3448.7,3448.6,23.44932455]
["bitfinex","ETHUSD",1762896096151,0.002,3448.7,3448.6,22.99192455]
["bitfinex","ETHUSD",1762896096387,0.27356726,3448.7,3448.6,20.09219713]
["bitfinex","ETHUSD",1762896096589,0.27356726,3448.7,3448.6,21.85818375]
["bitfinex","ETHUSD",1762896096786,1.01473736,3448.7,3448.6,15.590504]
["bitfinex","ETHUSD",1762896096993,0.74316726,3448.7,3448.6,18.49023142]
["bitfinex","ETHUSD",1762896097366,1.01478813,3448.7,3448.6,18.49023142]
["bitfinex","ETHUSD",1762896098250,1.01478813,3448.7,3448.6,15.590504]
["bitfinex","ETHUSD",1762896098454,1.46218813,3448.7,3448.6,14.905504]
["bitfinex","ETHUSD",1762896098850,1.46218813,3448.7,3448.6,15.590504]
["bitfinex","ETHUSD",1762896099054,1.01478813,3448.7,3448.6,15.590504]
["bitfinex","ETHUSD",1762896099289,1.01478813,3448.7,3448.6,18.49023142]
["bitfinex","ETHUSD",1762896100175,1.01478813,3448.7,3448.6,3.99023142]
["bitfinex","ETHUSD",1762896100377,0.54518813,3448.7,3448.6,4.46663142]
["bitfinex","ETHUSD",1762896100577,0.54518813,3448.7,3448.6,6.28528146]
["bitfinex","ETHUSD",1762896100781,0.54518813,3448.7,3448.6,20.78528146]
["bitfinex","ETHUSD",1762896102195,0.27356726,3448.7,3448.6,20.78528146]
["bitfinex","ETHUSD",1762896103358,0.27356726,3448.7,3448.6,20.32788146]
["bitfinex","ETHUSD",1762896103857,0.74316726,3448.7,3448.6,16.26675404]
["bitfinex","ETHUSD",1762896104063,1.46226789,3448.7,3448.6,15.590504]
["bitfinex","ETHUSD",1762896104262,1.46226789,3448.7,3448.6,1.090504]
["bitfinex","ETHUSD",1762896104861,1.46226789,3448.7,3448.6,6.0148462]
["bitfinex","ETHUSD",1762896105996,0.54526789,3448.7,3448.6,9.39097362]
["bitfinex","ETHUSD",1762896106195,1.01456789,3448.7,3448.6,9.8148462]
["bitfinex","ETHUSD",1762896107015,1.01456789,3448.7,3448.6,12.71457362]
["bitfinex","ETHUSD",1762896107216,1.01456789,3448.7,3448.6,9.8148462]
["bitfinex","ETHUSD",1762896107423,1.01456789,3448.7,3448.6,12.71457362]
["bitfinex","ETHUSD",1762896107717,1.01456789,3448.7,3448.6,9.8148462]
["bitfinex","ETHUSD",1762896108218,1.01456789,3448.7,3448.6,24.3148462]
["bitfinex","ETHUSD",1762896108622,1.46216789,3448.7,3448.6,24.3138462]
["bitfinex","ETHUSD",1762896109217,0.54526789,3448.7,3448.6,27.68997362]
["bitfinex","ETHUSD",1762896109421,0.54526789,3448.7,3448.6,24.7902462]
["bitfinex","ETHUSD",1762896110227,1.01486789,3448.7,3448.6,24.3138462]
["bitfinex","ETHUSD",1762896111110,1.01486789,3448.7,3448.6,19.389504]
["bitfinex","ETHUSD",1762896111426,1.01486789,3448.7,3448.6,22.76563142]
["bitfinex","ETHUSD",1762896111427,0.54526789,3448.7,3448.6,22.76563142]
["bitfinex","ETHUSD",1762896111625,0.54526789,3448.7,3448.6,19.865904]
["bitfinex","ETHUSD",1762896111827,0.54526789,3448.7,3448.6,19.389504]
["bitfinex","ETHUSD",1762896112319,1.01456789,3448.7,3448.6,19.389504]
["bitfinex","ETHUSD",1762896115796,1.01456789,3448.7,3448.6,22.28923142]
["bitfinex","ETHUSD",1762896116200,1.01456789,3448.7,3448.6,19.389504]
["bitfinex","ETHUSD",1762896118228,1.46216789,3448.7,3448.6,19.389504]
["bitfinex","ETHUSD",1762896120527,1.46216789,3448.7,3448.6,3.8]
["bitfinex","ETHUSD",1762896120713,4.50822802,3448.7,3448.6,3.8]
["bitfinex","ETHUSD",1762896120913,4.50822802,3448.7,3448.6,4.484]
["bitfinex","ETHUSD",1762896121631,5.00822802,3448.7,3448.6,4.484]
["bitfinex","ETHUSD",1762896122287,4.50822802,3448.7,3448.6,4.484]
["bitfinex","ETHUSD",1762896122494,5.00822802,3448.7,3448.6,4.484]
["bitfinex","ETHUSD",1762896123437,2.8998956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896123637,3.44766349,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896123830,4.44196349,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896124035,0.54326789,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896124204,0.54326789,3448.4,3448.3,1.579304]
["bitfinex","ETHUSD",1762896124531,1.45976789,3448.4,3448.3,1.090504]
["bitfinex","ETHUSD",1762896124730,0.96616789,3448.4,3448.3,1.090504]
["bitfinex","ETHUSD",1762896124905,0.96616789,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896125136,1.45976789,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896126231,0.54326789,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896126596,0.54326789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896126812,0.96686789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896127211,0.54326789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896127410,0.54326789,3448.4,3448.3,4.9738]
["bitfinex","ETHUSD",1762896127597,0.54326789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896127912,0.96686789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896128295,0.54326789,3448.4,3448.3,4.9738]
["bitfinex","ETHUSD",1762896128494,0.96686789,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896129137,1.45976789,3448.4,3448.3,3.801]
["bitfinex","ETHUSD",1762896129336,5.08579817,3448.4,3448.3,3.801]
["bitfinex","ETHUSD",1762896129550,5.08579817,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896130022,5.08579817,3448.4,3448.3,3.801]
["bitfinex","ETHUSD",1762896130223,5.08579817,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896130426,5.58579817,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896130804,5.58579817,3448.4,3448.3,3.801]
["bitfinex","ETHUSD",1762896131024,5.58579817,3448.4,3448.3,4.485]
["bitfinex","ETHUSD",1762896132533,5.58579817,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896132702,5.58559937,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896134198,5.58559937,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896134405,5.58559937,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896136266,2.19280377,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896136420,3.86656469,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896136617,0.96666909,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896136829,1.45956909,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896137029,0.96666909,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896137245,3.86656469,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896137463,1.45956909,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896137612,4.35946469,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896139255,0.96666909,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896140010,3.86656469,3448.4,3448.3,0.685]
["bitfinex","ETHUSD",1762896140244,0.54306909,3448.4,3448.3,1.1738]
["bitfinex","ETHUSD",1762896140448,0.54306909,3448.4,3448.3,5.06401809]
["bitfinex","ETHUSD",1762896140791,0.54306909,3448.4,3448.3,5.92192251]
["bitfinex","ETHUSD",1762896140944,0.54306909,3448.4,3448.3,5.89292272]
["bitfinex","ETHUSD",1762896140945,0.27156726,3448.4,3448.3,5.89292272]
["bitfinex","ETHUSD",1762896141295,0.27156726,3448.4,3448.3,2.92164702]
["bitfinex","ETHUSD",1762896141442,0.27156726,3448.4,3448.3,2.08074239]
["bitfinex","ETHUSD",1762896141788,0.27156726,3448.4,3448.3,2.56954239]
["bitfinex","ETHUSD",1762896144450,0.27356726,3448.4,3448.3,2.56954239]
["bitfinex","ETHUSD",1762896144786,0.27356726,3448.4,3448.3,5.46952209]
["bitfinex","ETHUSD",1762896145169,0.27356726,3448.4,3448.3,5.94632209]
["bitfinex","ETHUSD",1762896145402,0.77346726,3448.4,3448.3,2.08074239]
["bitfinex","ETHUSD",1762896145746,0.77346726,3448.4,3448.3,1.090504]
["bitfinex","ETHUSD",1762896146591,1.04490479,3448.4,3448.3,1.090504]
["bitfinex","ETHUSD",1762896146993,1.46230479,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896147199,4.36220039,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896147896,4.36220039,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896148200,3.94480039,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896148357,4.36220039,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896148560,1.46230479,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896149797,4.36220039,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896150297,5.08859499,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896150463,4.67119499,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896150798,2.18885915,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896150976,4.36236015,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896152416,1.46246455,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896152590,1.04506455,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896153498,3.94496015,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896153725,1.04506455,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896153918,1.46246455,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896154209,0.54516455,3448.4,3448.3,0.684]
["bitfinex","ETHUSD",1762896156485,0.54516455,3448.4,3448.3,1.1341]
["bitfinex","ETHUSD",1762896156907,0.54516455,3448.4,3448.3,6.21616016]
["bitfinex","ETHUSD",1762896157082,0.54516455,3448.4,3448.3,6.18716037]
["bitfinex","ETHUSD",1762896157283,0.27356726,3448.4,3448.3,6.18716037]
["bitfinex","ETHUSD",1762896157685,0.27356726,3448.4,3448.3,3.28718067]
["bitfinex","ETHUSD",1762896157884,0.27356726,3448.4,3448.3,2.79328067]
["bitfinex","ETHUSD",1762896158118,0.27356726,3448.4,3448.3,6.59328067]
["bitfinex","ETHUSD",1762896158295,0.54512758,3448.4,3448.3,4.484]
["bitfinex","ETHUSD",1762896158490,0.54512758,3448.4,3448.3,8.2395837]
["bitfinex","ETHUSD",1762896158696,0.54512758,3448.4,3448.3,8.7334837]
["bitfinex","ETHUSD",1762896159410,0.27356726,3448.4,3448.3,8.7334837]
["bitfinex","ETHUSD",1762896160721,0.27356726,3448.4,3448.3,23.2334837]
["bitfinex","ETHUSD",1762896160880,0.27356726,3448.4,3448.3,26.12503603]
["bitfinex","ETHUSD",1762896162299,0.27356726,3448.4,3448.3,22.73115633]
["bitfinex","ETHUSD",1762896162500,0.27356726,3448.4,3448.3,23.22505633]
["bitfinex","ETHUSD",1762896162701,0.27356726,3448.4,3448.3,26.12503603]
["bitfinex","ETHUSD",1762896162912,0.27351265,3448.4,3448.3,26.12503603]
["bitfinex","ETHUSD",1762896163223,0.27351265,3448.4,3448.3,23.22505633]
["bitfinex","ETHUSD",1762896163620,0.27351265,3448.4,3448.3,26.12503603]
["bitfinex","ETHUSD",1762896165242,0.002,3448.7,3448.3,26.12503603]
["bitfinex","ETHUSD",1762896165243,0.002,3448.7,3448.6,3.30523142]
["bitfinex","ETHUSD",1762896165434,0.002,3448.7,3448.6,14.06604363]
["bitfinex","ETHUSD",1762896165594,0.002,3448.7,3448.6,14.03704636]
["bitfinex","ETHUSD",1762896166093,0.002,3448.7,3448.6,28.53704636]
["bitfinex","ETHUSD",1762896167818,0.002,3448.7,3448.6,18.24715633]
["bitfinex","ETHUSD",1762896168013,0.002,3448.7,3448.6,21.82988375]
["bitfinex","ETHUSD",1762896168324,0.4312,3448.7,3448.6,18.48005633]
["bitfinex","ETHUSD",1762896168526,0.4312,3448.7,3448.6,15.588504]
["bitfinex","ETHUSD",1762896168725,0.002,3448.7,3448.6,16.038604]
["bitfinex","ETHUSD",1762896168924,0.002,3448.7,3448.6,1.538604]
["bitfinex","ETHUSD",1762896169928,0.002,3448.7,3448.6,1.088504]
["bitfinex","ETHUSD",1762896170126,0.9222,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896170533,0.9222,3448.7,3448.6,4.20948735]
["bitfinex","ETHUSD",1762896171253,0.4312,3448.7,3448.6,4.20948735]
["bitfinex","ETHUSD",1762896171419,0.9222,3448.7,3448.6,4.20948735]
["bitfinex","ETHUSD",1762896174762,4.84593983,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896174923,1.94629649,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896175128,4.09335309,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896175828,4.59335309,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896176129,4.09335309,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896177361,4.36484314,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896180263,3.87384314,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896180767,4.33624314,3448.7,3448.6,0.683]
["bitfinex","ETHUSD",1762896180939,3.39981151,3448.5,3448.4,3.52748735]
["bitfinex","ETHUSD",1762896181143,3.97601131,3448.5,3448.4,4.20948735]
["bitfinex","ETHUSD",1762896181340,5.22301943,3448.5,3448.4,4.20948735]
["bitfinex","ETHUSD",1762896183443,4.72301943,3448.5,3448.4,4.20948735]
["bitfinex","ETHUSD",1762896183678,5.22301943,3448.5,3448.4,4.20948735]
["bitfinex","ETHUSD",1762896184958,5.22301943,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762896184959,10.80231646,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762896185312,5.0336364,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896185481,7.17079318,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896185781,7.14174438,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896185951,5.0338887,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896186152,5.61376372,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896186352,6.86077184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896186555,7.54377184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896188159,7.04377184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896188660,7.54377184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896190477,7.04377184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896190678,6.58137184,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896190900,4.57666372,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896191272,3.44292292,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896191681,4.36332292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896191881,4.86332292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896192218,0.54277502,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896192378,3.90862292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896193383,4.40862292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896193580,1.00847502,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896193782,3.44292292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896193983,3.44292292,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896194482,0.54277502,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896194685,3.44292292,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896195601,0.54277502,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896195805,0.54277502,3448.1,3448.0,0.9132]
["bitfinex","ETHUSD",1762896196014,3.44292292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896196214,3.90102292,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896197709,0.54277502,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896198143,3.17153541,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896198309,0.27088356,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896198510,0.54176712,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896198910,0.54176702,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896199326,3.44191492,3448.1,3448.0,0.4598]
["bitfinex","ETHUSD",1762896199927,3.90761492,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896200149,4.86241492,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896201214,5.63885683,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896201446,5.63885683,3448.1,3448.0,0.683]
["bitfinex","ETHUSD",1762896202358,5.18405683,3448.1,3448.0,0.683]
["bitfinex","ETHUSD",1762896202861,4.68405683,3448.1,3448.0,0.683]
["bitfinex","ETHUSD",1762896204054,4.68495275,3448.1,3448.0,0.683]
["bitfinex","ETHUSD",1762896204571,3.44281084,3448.1,3448.0,0.683]
["bitfinex","ETHUSD",1762896205559,3.44281084,3448.1,3448.0,1.1418]
["bitfinex","ETHUSD",1762896205725,3.44281084,3448.1,3448.0,4.66828735]
["bitfinex","ETHUSD",1762896206462,3.44281084,3448.1,3448.0,4.20948735]
["bitfinex","ETHUSD",1762896206759,3.90091084,3448.1,3448.0,4.20948735]
["bitfinex","ETHUSD",1762896206964,4.40091084,3448.1,3448.0,4.20948735]
["bitfinex","ETHUSD",1762896207161,3.90091084,3448.1,3448.0,4.20948735]
["bitfinex","ETHUSD",1762896207466,3.44281084,3448.1,3448.0,4.20948735]
["bitfinex","ETHUSD",1762896207652,3.44281084,3448.1,3448.0,4.67678735]
["bitfinex","ETHUSD",1762896208165,0.54266294,3448.1,3448.0,5.14338735]
["bitfinex","ETHUSD",1762896208763,0.54266294,3448.1,3448.0,11.02763823]
["bitfinex","ETHUSD",1762896208925,0.54266294,3448.1,3448.0,13.92787024]
["bitfinex","ETHUSD",1762896208926,0.27133147,3448.1,3448.0,13.92787024]
["bitfinex","ETHUSD",1762896209125,0.27133147,3448.1,3448.0,10.40138289]
["bitfinex","ETHUSD",1762896209365,0.002,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762896209666,0.54502178,3448.4,3448.3,7.4001847]
["bitfinex","ETHUSD",1762896209828,0.54502178,3448.4,3448.3,2.93843028]
["bitfinex","ETHUSD",1762896210860,0.54502178,3448.4,3448.3,1.1493]
["bitfinex","ETHUSD",1762896211072,0.54502178,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896211226,0.54502178,3448.4,3448.3,1.1493]
["bitfinex","ETHUSD",1762896211875,0.54502178,3448.4,3448.3,15.6493]
["bitfinex","ETHUSD",1762896212650,0.54502178,3448.4,3448.3,21.04425442]
["bitfinex","ETHUSD",1762896212850,0.54502178,3448.4,3448.3,26.92616668]
["bitfinex","ETHUSD",1762896213054,0.27351089,3448.4,3448.3,26.92616668]
["bitfinex","ETHUSD",1762896213978,0.27351089,3448.4,3448.3,24.02618698]
["bitfinex","ETHUSD",1762896214178,0.74871089,3448.4,3448.3,15.182]
["bitfinex","ETHUSD",1762896214477,0.27351089,3448.4,3448.3,15.182]
["bitfinex","ETHUSD",1762896214977,0.27351089,3448.4,3448.3,1.1493]
["bitfinex","ETHUSD",1762896215569,0.27351089,3448.4,3448.3,1.6159]
["bitfinex","ETHUSD",1762896216476,0.27351089,3448.4,3448.3,1.1493]
["bitfinex","ETHUSD",1762896216647,0.54470218,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896216845,0.54470218,3448.4,3448.3,1.1493]
["bitfinex","ETHUSD",1762896217880,0.54470218,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896218178,3.86819778,3448.4,3448.0,0.001]
["bitfinex","ETHUSD",1762896218378,3.3195479,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896218584,3.3195479,3448.1,3448.0,0.682]
["bitfinex","ETHUSD",1762896218585,4.35505008,3448.1,3448.0,0.682]
["bitfinex","ETHUSD",1762896219289,4.85505008,3448.1,3448.0,0.682]
["bitfinex","ETHUSD",1762896219955,4.35505008,3448.1,3448.0,0.682]
["bitfinex","ETHUSD",1762896220156,4.85505008,3448.1,3448.0,0.682]
["bitfinex","ETHUSD",1762896220655,0.54270218,3448.1,3448.0,1.1493]
["bitfinex","ETHUSD",1762896220872,0.54270218,3448.1,3448.0,2.02106933]
["bitfinex","ETHUSD",1762896221695,0.54270218,3448.1,3448.0,9.84965576]
["bitfinex","ETHUSD",1762896221696,0.27151089,3448.1,3448.0,9.84965576]
["bitfinex","ETHUSD",1762896222196,0.002,3448.4,3448.3,3.3054837]
["bitfinex","ETHUSD",1762896222396,0.54500004,3448.4,3448.3,9.38213812]
["bitfinex","ETHUSD",1762896222559,0.54500004,3448.4,3448.3,11.69002462]
["bitfinex","ETHUSD",1762896222761,0.54500004,3448.4,3448.3,26.19002462]
["bitfinex","ETHUSD",1762896222762,0.27350002,3448.4,3448.3,26.19002462]
["bitfinex","ETHUSD",1762896222966,0.002,3448.4,3448.3,26.19002462]
["bitfinex","ETHUSD",1762896225871,0.002,3448.4,3448.3,25.72342462]
["bitfinex","ETHUSD",1762896226391,0.002,3448.4,3448.3,17.4895865]
["bitfinex","ETHUSD",1762896226895,0.002,3448.4,3448.3,20.3895662]
["bitfinex","ETHUSD",1762896227396,0.002,3448.4,3448.3,20.8561662]
["bitfinex","ETHUSD",1762896227603,0.002,3448.4,3448.3,26.19002462]
["bitfinex","ETHUSD",1762896227902,0.002,3448.4,3448.3,26.19102462]
["bitfinex","ETHUSD",1762896229710,0.002,3448.4,3448.3,29.71751197]
["bitfinex","ETHUSD",1762896230923,0.002,3448.4,3448.3,26.81753227]
["bitfinex","ETHUSD",1762896231132,0.002,3448.4,3448.3,29.71751197]
["bitfinex","ETHUSD",1762896231439,0.002,3448.4,3448.3,21.20817785]
["bitfinex","ETHUSD",1762896231599,0.002,3448.4,3448.3,24.78915755]
["bitfinex","ETHUSD",1762896234430,0.002,3448.4,3448.3,29.71751197]
["bitfinex","ETHUSD",1762896238496,0.002,3448.4,3448.3,24.78915755]
["bitfinex","ETHUSD",1762896238800,0.002,3448.4,3448.3,29.71751197]
["bitfinex","ETHUSD",1762896240529,0.002,3448.4,3448.3,29.25091197]
["bitfinex","ETHUSD",1762896240736,0.002,3448.4,3448.3,20.74157785]
["bitfinex","ETHUSD",1762896240939,1.19468848,3448.4,3448.3,18.02748735]
["bitfinex","ETHUSD",1762896241096,1.46618064,3448.4,3448.3,18.70848735]
["bitfinex","ETHUSD",1762896241504,4.36607624,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896241809,4.86607624,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896243004,10.92817146,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896244059,5.99981704,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896244257,1.0074007,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896245738,0.5449007,3448.4,3448.3,0.682]
["bitfinex","ETHUSD",1762896246703,0.5449007,3448.4,3448.3,1.1357]
["bitfinex","ETHUSD",1762896246903,0.5449007,3448.4,3448.3,4.20848735]
["bitfinex","ETHUSD",1762896247655,0.27348848,3448.4,3448.3,10.06354177]
["bitfinex","ETHUSD",1762896247953,0.27348848,3448.4,3448.3,12.96352147]
["bitfinex","ETHUSD",1762896248301,0.27348848,3448.4,3448.3,13.36902547]
["bitfinex","ETHUSD",1762896248501,0.002,3448.4,3448.3,10.46904577]
["bitfinex","ETHUSD",1762896248697,0.002,3448.4,3448.3,14.9960582]
["bitfinex","ETHUSD",1762896249240,0.002,3448.4,3448.3,26.5960785]
["bitfinex","ETHUSD",1762896249440,0.002,3448.4,3448.3,29.4960582]
["bitfinex","ETHUSD",1762896249824,0.002,3448.4,3448.3,24.56770378]
["bitfinex","ETHUSD",1762896250135,0.002,3448.4,3448.3,21.19472408]
["bitfinex","ETHUSD",1762896250326,0.002,3448.4,3448.3,24.09470378]
["bitfinex","ETHUSD",1762896251305,0.27343491,3448.4,3448.3,21.19472408]
["bitfinex","ETHUSD",1762896251723,0.27343491,3448.4,3448.3,24.09470378]
["bitfinex","ETHUSD",1762896251927,0.002,3448.4,3448.3,24.09470378]
["bitfinex","ETHUSD",1762896252129,0.002,3448.4,3448.3,25.70144458]
["bitfinex","ETHUSD",1762896252941,0.002,3448.7,3448.3,38.86256215]
["bitfinex","ETHUSD",1762896253145,0.002,3448.8,3448.7,11.16000571]
["bitfinex","ETHUSD",1762896253345,0.002,3448.8,3448.7,13.32790101]
["bitfinex","ETHUSD",1762896253506,0.002,3448.8,3448.7,13.80090101]
["bitfinex","ETHUSD",1762896253704,0.002,3448.8,3448.7,12.76670571]
["bitfinex","ETHUSD",1762896253908,0.002,3448.8,3448.7,15.17118764]
["bitfinex","ETHUSD",1762896254658,0.002,3448.8,3448.7,8.45007007]
["bitfinex","ETHUSD",1762896256428,0.002,3448.8,3448.7,15.17118764]
["bitfinex","ETHUSD",1762896260053,0.002,3448.8,3448.7,16.20538294]
["bitfinex","ETHUSD",1762896260569,0.002,3448.8,3448.7,16.32149206]
["bitfinex","ETHUSD",1762896262838,0.002,3448.8,3448.7,15.28729676]
["bitfinex","ETHUSD",1762896263345,0.002,3448.8,3448.7,16.31914827]
["bitfinex","ETHUSD",1762896264775,0.002,3448.8,3448.7,19.37614827]
["bitfinex","ETHUSD",1762896264920,0.002,3448.8,3448.7,16.31914827]
["bitfinex","ETHUSD",1762896265666,0.002,3449.0,3448.9,3.30497919]
["bitfinex","ETHUSD",1762896265956,0.002,3449.5,3449.4,6.81904625]
["bitfinex","ETHUSD",1762896266252,0.002,3449.5,3449.4,9.09848705]
["bitfinex","ETHUSD",1762896266642,0.002,3449.5,3449.4,15.53848705]
["bitfinex","ETHUSD",1762896266844,0.002,3449.5,3449.4,16.00698705]
["bitfinex","ETHUSD",1762896269068,0.002,3449.5,3449.4,15.53848705]
["bitfinex","ETHUSD",1762896269265,0.4515,3449.5,3449.4,17.6270391]
["bitfinex","ETHUSD",1762896269675,0.9371,3449.5,3449.4,17.6270391]
["bitfinex","ETHUSD",1762896269837,0.9371,3449.5,3449.4,16.4932983]
["bitfinex","ETHUSD",1762896270159,0.4515,3449.5,3449.4,16.4932983]
["bitfinex","ETHUSD",1762896270366,0.4515,3449.5,3449.4,10.0532983]
["bitfinex","ETHUSD",1762896270528,0.4515,3449.5,3449.4,7.49904625]
["bitfinex","ETHUSD",1762896271542,0.002,3449.5,3449.4,9.09848705]
["bitfinex","ETHUSD",1762896271746,0.002,3449.5,3449.4,9.56698705]
["bitfinex","ETHUSD",1762896271975,0.002,3449.5,3449.4,9.09848705]
["bitfinex","ETHUSD",1762896273957,0.002,3449.5,3449.4,9.56698705]
["bitfinex","ETHUSD",1762896274183,0.002,3449.5,3449.4,12.18735601]
["bitfinex","ETHUSD",1762896274981,0.002,3449.5,3449.4,17.26182134]
["bitfinex","ETHUSD",1762896276316,0.486,3450.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762896276524,0.486,3450.3,3450.0,2.89852808]
["bitfinex","ETHUSD",1762896276720,0.486,3450.3,3450.1,0.679]
["bitfinex","ETHUSD",1762896277086,0.4495,3450.2,3450.1,0.679]
["bitfinex","ETHUSD",1762896277483,0.9351,3450.2,3450.1,0.679]
["bitfinex","ETHUSD",1762896278227,1.20603688,3450.2,3450.1,0.679]
["bitfinex","ETHUSD",1762896280120,1.20803688,3450.2,3450.1,0.679]
["bitfinex","ETHUSD",1762896281433,1.47931567,3450.2,3450.1,0.679]
["bitfinex","ETHUSD",1762896281987,1.47931567,3450.2,3450.1,4.19148735]
["bitfinex","ETHUSD",1762896284839,4.37769837,3450.2,3450.1,4.19148735]
["bitfinex","ETHUSD",1762896285050,5.10529775,3450.2,3450.1,4.19148735]
["bitfinex","ETHUSD",1762896285841,5.10529775,3450.2,3449.5,3.51248735]
["bitfinex","ETHUSD",1762896285842,2.20691505,3450.2,3449.5,3.51248735]
["bitfinex","ETHUSD",1762896285991,0.1871,3449.6,3449.5,3.51248735]
["bitfinex","ETHUSD",1762896286197,1.66441567,3449.6,3449.5,4.19148735]
["bitfinex","ETHUSD",1762896288245,1.17881567,3449.6,3449.5,4.19148735]
["bitfinex","ETHUSD",1762896289338,1.66441567,3449.6,3449.5,4.19148735]
["bitfinex","ETHUSD",1762896289912,1.66441567,3449.6,3449.5,18.69148735]
["bitfinex","ETHUSD",1762896290420,1.66441567,3449.6,3449.5,21.59045821]
["bitfinex","ETHUSD",1762896290642,1.17881567,3449.6,3449.5,21.59045821]
["bitfinex","ETHUSD",1762896290792,1.17881567,3449.6,3449.5,18.69148735]
["bitfinex","ETHUSD",1762896291127,1.66441567,3449.6,3449.5,18.69148735]
["bitfinex","ETHUSD",1762896292541,1.66441567,3449.6,3449.5,4.19148735]
["bitfinex","ETHUSD",1762896294118,3.11402713,3449.6,3449.5,4.19148735]
["bitfinex","ETHUSD",1762896294318,3.76530289,3449.6,3449.5,0.679]
["bitfinex","ETHUSD",1762896295516,4.26530289,3449.6,3449.5,0.679]
["bitfinex","ETHUSD",1762896295726,2.89897086,3449.5,3448.6,0.001]
["bitfinex","ETHUSD",1762896295895,3.63994334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762896296095,3.66899214,3448.7,3448.6,0.68]
["bitfinex","ETHUSD",1762896296296,3.13994334,3448.7,3448.6,0.68]
["bitfinex","ETHUSD",1762896297409,0.2403,3448.7,3448.6,0.68]
["bitfinex","ETHUSD",1762896297610,3.13994334,3448.7,3448.6,0.68]
["bitfinex","ETHUSD",1762896297815,2.89946899,3449.0,3448.6,0.68]
["bitfinex","ETHUSD",1762896298008,2.89942778,3449.0,3448.6,0.68]
["bitfinex","ETHUSD",1762896298608,0.2403,3448.7,3448.6,0.68]
["bitfinex","ETHUSD",1762896300807,2.89931167,3449.1,3448.6,0.68]
["bitfinex","ETHUSD",1762896301335,3.63945237,3449.3,3448.6,0.68]
["bitfinex","ETHUSD",1762896301536,0.7403,3449.3,3448.6,0.68]
["bitfinex","ETHUSD",1762896301963,3.1389408,3449.9,3448.7,0.43450043]
["bitfinex","ETHUSD",1762896302274,1.1337408,3449.8,3448.9,7.97392189]
["bitfinex","ETHUSD",1762896302476,2.89881055,3449.7,3449.0,15.179]
["bitfinex","ETHUSD",1762896303385,3.13899783,3449.9,3449.0,15.179]
["bitfinex","ETHUSD",1762896303689,0.2403,3449.9,3449.0,15.179]
["bitfinex","ETHUSD",1762896304485,0.002,3450.0,3449.0,15.179]
["bitfinex","ETHUSD",1762896304628,0.2403,3449.5,3449.0,15.179]
["bitfinex","ETHUSD",1762896305842,2.8986353,3449.9,3449.0,15.179]
["bitfinex","ETHUSD",1762896305843,0.2403,3449.4,3449.0,14.5]
["bitfinex","ETHUSD",1762896306046,3.399223,3449.2,3449.1,0.679]
["bitfinex","ETHUSD",1762896306263,4.88870934,3449.2,3449.1,0.679]
["bitfinex","ETHUSD",1762896306672,2.89960766,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762896306833,3.67024713,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762896307171,0.54124099,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896307474,3.44088433,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896307639,0.78154099,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896308170,3.68118433,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896309175,4.88925094,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896310180,6.02299174,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896316080,6.18199174,3448.7,3448.6,0.679]
["bitfinex","ETHUSD",1762896316845,6.18199174,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762896317184,6.68199174,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762896320281,3.8998956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896320483,6.35820066,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896320807,6.72765186,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896320987,6.84386319,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762896323072,5.0337205,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762896323263,6.7113769,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762896323465,6.6823281,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762896324087,5.0338887,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896324292,5.60417849,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762896324494,4.02298438,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1762896324715,5.72701497,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1762896324879,5.93826617,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1762896325085,6.05449911,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1762896325712,6.05449911,3447.7,3446.7,0.001]
["bitfinex","ETHUSD",1762896325713,4.30674573,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762896325890,4.53574027,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896326074,5.76588126,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896326395,4.76588126,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896326578,6.02015573,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896328422,6.76045573,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896328919,6.52015573,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896330119,6.02015573,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896331283,6.76045573,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896335338,6.87674578,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896337033,7.28224978,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762896337547,2.90233638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896337834,6.52398478,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896338041,5.78538478,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896338329,6.02568478,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896338532,5.48444379,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896338733,6.02224761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896341341,5.78194761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896341797,6.02224761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896343002,6.76254761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896344627,6.02224761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896345196,5.78194761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896345524,5.78194761,3445.5,3445.4,0.4599]
["bitfinex","ETHUSD",1762896345826,6.52224761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896346525,6.76254761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896347564,7.24134761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896348424,6.76254761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896349035,6.52224761,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762896349440,6.52224761,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762896349441,3.9025891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896349661,5.64293372,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896349867,5.88323372,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896350065,5.14293372,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896350241,4.00919292,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896350423,4.71725953,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762896351280,4.64845953,3445.2,3445.1,0.4599]
["bitfinex","ETHUSD",1762896352646,5.78220033,3445.2,3445.1,0.27089954]
["bitfinex","ETHUSD",1762896352981,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896353190,3.94047718,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896353484,4.69475165,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896354392,4.81525165,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896354574,4.84430045,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896354755,5.26950045,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896354954,9.7838318,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762896355154,1.1337408,3445.0,3444.3,0.6609]
["bitfinex","ETHUSD",1762896355479,1.1337408,3445.0,3444.4,0.4788]
["bitfinex","ETHUSD",1762896355480,2.90317898,3444.5,3444.4,0.4788]
["bitfinex","ETHUSD",1762896355678,3.4409828,3444.5,3444.4,0.4788]
["bitfinex","ETHUSD",1762896355865,3.4409828,3444.5,3444.4,0.9678]
["bitfinex","ETHUSD",1762896356790,0.53780382,3444.5,3444.4,0.9678]
["bitfinex","ETHUSD",1762896356961,3.4409828,3444.5,3444.4,0.9678]
["bitfinex","ETHUSD",1762896357685,0.53780382,3444.5,3444.4,0.9678]
["bitfinex","ETHUSD",1762896358555,3.4409828,3444.5,3444.4,0.9704]
["bitfinex","ETHUSD",1762896358867,0.53780382,3444.5,3444.4,0.9704]
["bitfinex","ETHUSD",1762896359467,3.4409828,3444.5,3444.4,0.9704]
["bitfinex","ETHUSD",1762896359678,0.53780382,3444.5,3444.4,0.9704]
["bitfinex","ETHUSD",1762896360280,3.4409828,3444.5,3444.4,0.9704]
["bitfinex","ETHUSD",1762896360990,3.4409828,3444.5,3444.0,0.1815]
["bitfinex","ETHUSD",1762896360991,0.65830382,3444.5,3444.0,0.1815]
["bitfinex","ETHUSD",1762896361193,3.40360046,3444.0,3443.9,0.613]
["bitfinex","ETHUSD",1762896361401,3.94140428,3444.0,3443.9,0.613]
["bitfinex","ETHUSD",1762896361690,3.94140428,3444.0,3443.9,1.0754]
["bitfinex","ETHUSD",1762896361691,1.03780382,3444.0,3443.9,1.0754]
["bitfinex","ETHUSD",1762896361851,3.94140428,3444.0,3443.9,1.0754]
["bitfinex","ETHUSD",1762896362556,3.94140428,3444.0,3443.9,0.613]
["bitfinex","ETHUSD",1762896362757,1.15830382,3444.0,3443.5,0.4814]
["bitfinex","ETHUSD",1762896362978,2.90308279,3444.7,3443.5,0.4814]
["bitfinex","ETHUSD",1762896362979,0.53780382,3443.9,3443.5,1.1594]
["bitfinex","ETHUSD",1762896363189,0.53780382,3443.8,3443.5,1.1594]
["bitfinex","ETHUSD",1762896363498,0.53780382,3443.7,3443.6,3.38533773]
["bitfinex","ETHUSD",1762896363862,0.53780382,3443.7,3443.6,3.84773773]
["bitfinex","ETHUSD",1762896364058,0.53780382,3443.7,3443.6,4.6091844]
["bitfinex","ETHUSD",1762896364659,0.53780382,3443.7,3443.6,9.54871575]
["bitfinex","ETHUSD",1762896365795,0.53780382,3443.7,3443.6,0.9438]
["bitfinex","ETHUSD",1762896366034,0.53780382,3443.7,3443.6,0.4624]
["bitfinex","ETHUSD",1762896366234,3.44165723,3443.7,3443.6,0.4624]
["bitfinex","ETHUSD",1762896366435,0.53780382,3443.7,3443.6,0.9438]
["bitfinex","ETHUSD",1762896369135,0.53780382,3443.7,3443.5,0.679]
["bitfinex","ETHUSD",1762896369335,3.94174155,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896369538,4.66913037,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896369834,4.79233037,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896370221,4.66913037,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896371017,1.76519264,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896371336,4.66913037,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896372942,4.6718704,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896373659,1.76793267,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896373954,3.94448158,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896374328,3.94448158,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896374932,3.94448158,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896375464,1.04054385,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896375617,3.94448158,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896375820,1.04054385,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896376016,0.54054385,3443.6,3443.5,1.6228]
["bitfinex","ETHUSD",1762896376332,0.54054385,3443.6,3443.5,6.72471135]
["bitfinex","ETHUSD",1762896376667,0.54054385,3443.6,3443.5,9.62873342]
["bitfinex","ETHUSD",1762896377755,0.26890191,3443.6,3443.5,24.53423742]
["bitfinex","ETHUSD",1762896378079,0.26890191,3443.6,3443.5,0.9448]
["bitfinex","ETHUSD",1762896378080,0.27159411,3443.6,3443.5,0.9448]
["bitfinex","ETHUSD",1762896378223,0.27159411,3443.6,3443.5,1.6228]
["bitfinex","ETHUSD",1762896378224,0.54324599,3443.6,3443.5,1.6228]
["bitfinex","ETHUSD",1762896378756,0.54324599,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896379421,2.90393773,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896379651,3.55012003,3443.6,3443.5,1.1414]
["bitfinex","ETHUSD",1762896379960,0.54343712,3443.6,3443.5,1.6228]
["bitfinex","ETHUSD",1762896381161,3.94737485,3443.6,3443.5,0.679]
["bitfinex","ETHUSD",1762896381383,3.94737485,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762896381384,5.23066445,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762896381676,11.0953958,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762896381822,11.066347,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762896382431,5.20161565,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762896383857,5.08111565,3443.6,3443.5,0.4634]
["bitfinex","ETHUSD",1762896384063,0.54343712,3443.6,3443.5,0.9448]
["bitfinex","ETHUSD",1762896385359,0.54343712,3443.6,3443.5,1.32980703]
["bitfinex","ETHUSD",1762896385561,0.54343712,3443.6,3443.5,0.9448]
["bitfinex","ETHUSD",1762896386524,0.54343712,3443.6,3443.5,1.6228]
["bitfinex","ETHUSD",1762896386724,0.54343712,3443.6,3443.5,4.52682207]
["bitfinex","ETHUSD",1762896386964,0.27171856,3443.6,3443.5,4.52682207]
["bitfinex","ETHUSD",1762896387128,0.54355607,3443.6,3443.5,4.52682207]
["bitfinex","ETHUSD",1762896387328,0.54355607,3443.6,3443.5,20.44449856]
["bitfinex","ETHUSD",1762896387662,0.27171856,3443.6,3443.5,20.44449856]
["bitfinex","ETHUSD",1762896388130,0.54360957,3443.6,3443.5,20.44449856]
["bitfinex","ETHUSD",1762896388939,0.27171856,3443.6,3443.5,20.85000256]
["bitfinex","ETHUSD",1762896390481,0.27171856,3443.6,3443.5,6.35000256]
["bitfinex","ETHUSD",1762896390975,0.27171856,3443.6,3443.5,20.85000256]
["bitfinex","ETHUSD",1762896391977,0.27171856,3443.6,3443.5,3.04047649]
["bitfinex","ETHUSD",1762896392152,0.27171856,3443.6,3443.5,4.52682207]
["bitfinex","ETHUSD",1762896392351,0.27171856,3443.6,3443.5,19.43232607]
["bitfinex","ETHUSD",1762896392967,2.90310688,3444.6,3444.0,2.9035432]
["bitfinex","ETHUSD",1762896393168,4.03684768,3444.6,3444.5,0.4593]
["bitfinex","ETHUSD",1762896393484,4.5803933,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896393978,4.58038111,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896396389,1.67728642,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896396595,4.58038111,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896396889,5.00868111,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896397057,5.2369083,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896397389,6.33800006,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896397592,6.45850006,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896398465,6.33800006,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896401001,1.87286457,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896401286,1.87286457,3444.6,3444.5,1.6153]
["bitfinex","ETHUSD",1762896401287,0.54346929,3444.6,3444.5,1.6153]
["bitfinex","ETHUSD",1762896402894,3.44656398,3444.6,3444.5,1.1373]
["bitfinex","ETHUSD",1762896403198,4.37486398,3444.6,3444.5,0.679]
["bitfinex","ETHUSD",1762896403357,5.23855515,3444.6,3444.5,0.679]
["bitfinex","ETHUSD",1762896405000,5.11805515,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896406909,4.68975515,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896407084,4.81025515,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896407469,4.68975515,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896407676,4.68975515,3444.6,3444.5,0.4603]
["bitfinex","ETHUSD",1762896407973,0.54346929,3444.6,3444.5,0.4603]
["bitfinex","ETHUSD",1762896408174,0.54346929,3444.6,3444.5,0.9383]
["bitfinex","ETHUSD",1762896408605,0.54346929,3444.6,3444.5,3.84147898]
["bitfinex","ETHUSD",1762896409306,0.54346929,3444.6,3444.5,0.9383]
["bitfinex","ETHUSD",1762896409877,0.54346929,3444.6,3444.5,3.84147898]
["bitfinex","ETHUSD",1762896410295,0.54346929,3444.6,3444.5,0.9383]
["bitfinex","ETHUSD",1762896410701,0.54346929,3444.6,3444.5,3.84147898]
["bitfinex","ETHUSD",1762896411313,0.54329403,3444.6,3444.5,3.84147898]
["bitfinex","ETHUSD",1762896411720,0.54329403,3444.6,3444.5,4.60319156]
["bitfinex","ETHUSD",1762896413024,0.54329403,3444.6,3444.5,1.70001258]
["bitfinex","ETHUSD",1762896413326,0.54329403,3444.6,3444.5,0.4603]
["bitfinex","ETHUSD",1762896413696,0.54329403,3444.6,3444.5,0.9383]
["bitfinex","ETHUSD",1762896415803,0.54329403,3444.6,3444.5,3.84147898]
["bitfinex","ETHUSD",1762896416728,0.54329403,3444.6,3444.5,0.9383]
["bitfinex","ETHUSD",1762896417626,0.54329403,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896417627,0.66379403,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896417833,3.56688872,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896418037,1.20569209,3444.6,3444.5,1.1631]
["bitfinex","ETHUSD",1762896418237,0.54329403,3444.6,3444.5,1.6221]
["bitfinex","ETHUSD",1762896418739,0.54329403,3444.6,3444.5,1.1631]
["bitfinex","ETHUSD",1762896419097,0.54329403,3444.6,3444.5,1.6221]
["bitfinex","ETHUSD",1762896420236,0.54329403,3444.6,3444.5,5.66768499]
["bitfinex","ETHUSD",1762896420438,0.54329403,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896421145,0.54329403,3444.6,3444.5,1.1631]
["bitfinex","ETHUSD",1762896422762,3.56688872,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896422938,3.56688872,3444.6,3444.5,0.678]
["bitfinex","ETHUSD",1762896425247,5.65487832,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762896425579,5.65487832,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762896425580,3.40326326,3444.4,3444.3,0.677]
["bitfinex","ETHUSD",1762896425756,5.60934689,3444.4,3444.3,0.677]
["bitfinex","ETHUSD",1762896425946,6.15814689,3444.4,3444.3,0.677]
["bitfinex","ETHUSD",1762896426147,5.62909809,3444.4,3444.3,0.677]
["bitfinex","ETHUSD",1762896426348,6.4290397,3444.4,3444.3,0.677]
["bitfinex","ETHUSD",1762896427788,2.90343185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896427958,3.94672588,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896428157,4.37192588,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896430192,3.94672588,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896430365,4.60912535,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896433270,5.03132535,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896433852,6.16506615,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896434165,6.29156615,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896434487,6.16506615,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896435685,1.2056935,3444.2,3444.1,0.9451]
["bitfinex","ETHUSD",1762896435892,4.37502588,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896436191,5.62926668,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896436684,5.50876668,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896439885,5.50864401,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896440572,5.08034401,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896441286,5.87890505,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896443610,5.87896031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896445197,5.99946031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896446881,5.87896031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896447721,6.00256031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896451230,5.87896031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896452615,6.00546031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896452820,5.87896031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896453067,5.87896031,3444.2,3444.1,0.4878]
["bitfinex","ETHUSD",1762896453723,5.87896031,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896454851,5.87896031,3444.2,3444.1,0.4878]
["bitfinex","ETHUSD",1762896457052,5.08039927,3444.2,3444.1,0.682]
["bitfinex","ETHUSD",1762896457259,0.54322662,3444.2,3444.1,1.1641]
["bitfinex","ETHUSD",1762896457463,0.54407982,3444.2,3444.1,6.10463698]
["bitfinex","ETHUSD",1762896457634,0.54407982,3444.2,3444.1,1.1641]
["bitfinex","ETHUSD",1762896457958,0.54407982,3444.2,3444.1,4.9641]
["bitfinex","ETHUSD",1762896459561,0.54407982,3444.2,3444.1,14.44714076]
["bitfinex","ETHUSD",1762896459857,0.54407982,3444.2,3444.1,11.54362461]
["bitfinex","ETHUSD",1762896460157,0.54407982,3444.2,3444.1,6.60308763]
["bitfinex","ETHUSD",1762896461543,0.5445602,3444.2,3444.1,6.60308763]
["bitfinex","ETHUSD",1762896461744,0.5445602,3444.2,3444.1,4.9641]
["bitfinex","ETHUSD",1762896462352,0.5445602,3444.2,3444.1,7.86761615]
["bitfinex","ETHUSD",1762896462553,0.5445602,3444.2,3444.1,12.80815313]
["bitfinex","ETHUSD",1762896462857,0.5445602,3444.2,3444.1,7.86761615]
["bitfinex","ETHUSD",1762896463170,0.5445602,3444.2,3444.1,8.27312015]
["bitfinex","ETHUSD",1762896463667,0.5445602,3444.2,3444.1,24.45264793]
["bitfinex","ETHUSD",1762896464363,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762896464532,0.54565492,3444.5,3444.4,4.06606326]
["bitfinex","ETHUSD",1762896464729,0.54565492,3444.5,3444.4,1.6449]
["bitfinex","ETHUSD",1762896466141,0.54565492,3444.5,3444.4,7.84521959]
["bitfinex","ETHUSD",1762896466770,0.54565492,3444.5,3444.4,11.64521959]
["bitfinex","ETHUSD",1762896468171,0.002,3444.5,3444.4,7.84521959]
["bitfinex","ETHUSD",1762896470369,0.002,3444.5,3444.4,6.76371559]
["bitfinex","ETHUSD",1762896470560,0.002,3444.5,3444.4,7.43971559]
["bitfinex","ETHUSD",1762896470760,0.002,3444.5,3444.4,16.550404]
["bitfinex","ETHUSD",1762896471069,0.002,3444.5,3444.4,19.45366726]
["bitfinex","ETHUSD",1762896471470,0.002,3444.5,3444.4,4.27766726]
["bitfinex","ETHUSD",1762896471668,0.002,3444.5,3444.4,4.95366726]
["bitfinex","ETHUSD",1762896475494,0.002,3444.5,3444.4,19.45366726]
["bitfinex","ETHUSD",1762896476208,0.002,3444.5,3444.4,22.20295006]
["bitfinex","ETHUSD",1762896480496,0.002,3444.5,3444.4,19.2996868]
["bitfinex","ETHUSD",1762896480696,0.002,3444.5,3444.4,22.20295006]
["bitfinex","ETHUSD",1762896480892,0.002,3444.5,3444.4,21.52695006]
["bitfinex","ETHUSD",1762896481103,0.002,3444.5,3444.1,0.1952]
["bitfinex","ETHUSD",1762896481288,0.002,3444.5,3444.4,0.4821]
["bitfinex","ETHUSD",1762896481701,0.27322415,3444.5,3444.4,0.9618]
["bitfinex","ETHUSD",1762896481899,0.002,3444.5,3444.4,0.9618]
["bitfinex","ETHUSD",1762896482428,0.27338048,3444.5,3444.3,4.94053698]
["bitfinex","ETHUSD",1762896482584,0.002,3444.5,3444.3,4.94053698]
["bitfinex","ETHUSD",1762896483082,0.002,3444.5,3444.4,1.1571]
["bitfinex","ETHUSD",1762896483279,0.97313898,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896483822,0.54483898,3444.5,3444.4,1.1571]
["bitfinex","ETHUSD",1762896484325,0.54483898,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896484501,0.54483898,3444.5,3444.4,1.6368]
["bitfinex","ETHUSD",1762896484897,0.54483898,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896485097,0.27337878,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896485288,0.54494659,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896485487,0.27337878,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896486299,0.54514696,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896486706,0.54514696,3444.5,3444.4,19.04006326]
["bitfinex","ETHUSD",1762896486930,0.54514696,3444.5,3444.4,21.747985]
["bitfinex","ETHUSD",1762896488538,0.002,3444.5,3444.4,22.153489]
["bitfinex","ETHUSD",1762896489829,0.002,3444.5,3444.4,22.154489]
["bitfinex","ETHUSD",1762896490227,0.002,3444.5,3444.4,25.954489]
["bitfinex","ETHUSD",1762896490728,0.27402999,3444.5,3444.4,25.954489]
["bitfinex","ETHUSD",1762896490930,0.54606185,3444.5,3444.4,25.954489]
["bitfinex","ETHUSD",1762896491092,0.54606185,3444.5,3444.4,25.279489]
["bitfinex","ETHUSD",1762896491293,0.54606185,3444.5,3444.4,19.4581]
["bitfinex","ETHUSD",1762896491524,0.97436185,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896491696,3.99804083,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896491896,1.47436185,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896492131,4.31528731,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896492339,1.41210833,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896492499,0.97436185,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896492931,0.54606185,3444.5,3444.4,0.4831]
["bitfinex","ETHUSD",1762896494219,0.54606185,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896498716,0.54606185,3444.5,3444.4,0.4831]
["bitfinex","ETHUSD",1762896499123,0.54606185,3444.5,3444.4,0.9628]
["bitfinex","ETHUSD",1762896501052,0.54606185,3444.5,3444.4,5.85689373]
["bitfinex","ETHUSD",1762896501263,0.54606185,3444.5,3444.4,5.8278611]
["bitfinex","ETHUSD",1762896502025,0.54606185,3444.5,3444.4,9.6278611]
["bitfinex","ETHUSD",1762896502553,0.54606185,3444.5,3444.4,24.1278611]
["bitfinex","ETHUSD",1762896504417,0.54606185,3444.5,3444.4,23.6481611]
["bitfinex","ETHUSD",1762896505455,0.54606185,3444.5,3444.4,24.1278611]
["bitfinex","ETHUSD",1762896505754,0.54606185,3444.5,3444.4,21.68636326]
["bitfinex","ETHUSD",1762896507125,0.54606185,3444.5,3444.4,22.14326326]
["bitfinex","ETHUSD",1762896509337,0.54606185,3444.5,3444.4,22.54876726]
["bitfinex","ETHUSD",1762896512268,0.54606185,3444.5,3444.4,22.09186726]
["bitfinex","ETHUSD",1762896512971,0.54606185,3444.5,3444.4,22.54876726]
["bitfinex","ETHUSD",1762896513270,0.54606185,3444.5,3444.4,25.44031959]
["bitfinex","ETHUSD",1762896513872,0.54609486,3444.5,3444.4,25.44031959]
["bitfinex","ETHUSD",1762896514074,0.66659486,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762896514373,0.66659486,3444.5,3444.4,4.06376326]
["bitfinex","ETHUSD",1762896514374,0.54609486,3444.5,3444.4,4.06376326]
["bitfinex","ETHUSD",1762896514572,0.54609486,3444.5,3444.4,16.1174]
["bitfinex","ETHUSD",1762896514749,0.66659486,3444.5,3444.4,15.176]
["bitfinex","ETHUSD",1762896515572,0.66659486,3444.5,3444.4,0.676]
["bitfinex","ETHUSD",1762896517786,1.09179486,3444.5,3444.4,0.676]
["bitfinex","ETHUSD",1762896519607,1.09179486,3444.5,3444.4,4.476]
["bitfinex","ETHUSD",1762896519914,1.09185312,3444.5,3444.4,4.476]
["bitfinex","ETHUSD",1762896520421,0.66665312,3444.5,3444.4,4.476]
["bitfinex","ETHUSD",1762896520980,3.5698321,3444.5,3444.4,4.476]
["bitfinex","ETHUSD",1762896521418,4.68482959,3444.5,3444.4,3.801]
["bitfinex","ETHUSD",1762896521636,4.68482959,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896521637,3.9950321,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896523317,4.4950321,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896524656,3.9950321,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896524825,5.18483686,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896527250,4.25963686,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896527459,1.35645788,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896527640,0.54615312,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896527815,0.54615312,3444.5,3444.4,1.1595]
["bitfinex","ETHUSD",1762896528145,0.54615312,3444.5,3444.4,16.1164]
["bitfinex","ETHUSD",1762896529564,0.54615312,3444.5,3444.4,1.6164]
["bitfinex","ETHUSD",1762896529759,0.54615312,3444.5,3444.4,5.28030205]
["bitfinex","ETHUSD",1762896530854,0.54615312,3444.5,3444.4,2.37703879]
["bitfinex","ETHUSD",1762896532274,0.54615312,3444.5,3444.4,5.28030205]
["bitfinex","ETHUSD",1762896532570,0.54615312,3444.5,3444.4,2.37703879]
["bitfinex","ETHUSD",1762896532739,0.54615312,3444.5,3444.4,5.28030205]
["bitfinex","ETHUSD",1762896533174,0.54615312,3444.5,3444.4,2.37703879]
["bitfinex","ETHUSD",1762896533373,0.54615312,3444.5,3444.4,5.28030205]
["bitfinex","ETHUSD",1762896533569,0.54615312,3444.5,3444.4,2.37703879]
["bitfinex","ETHUSD",1762896534776,0.54615312,3444.5,3444.4,16.87703879]
["bitfinex","ETHUSD",1762896536047,0.66665312,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896537837,0.002,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896538076,0.54582235,3444.5,3444.4,1.6368]
["bitfinex","ETHUSD",1762896538257,0.54582235,3444.5,3444.4,4.54006326]
["bitfinex","ETHUSD",1762896538572,0.54582235,3444.5,3444.4,5.30379214]
["bitfinex","ETHUSD",1762896538739,0.54582235,3444.5,3444.4,2.40052888]
["bitfinex","ETHUSD",1762896538947,0.54582235,3444.5,3444.4,1.90772888]
["bitfinex","ETHUSD",1762896539147,0.54582235,3444.5,3444.4,1.144]
["bitfinex","ETHUSD",1762896540292,0.97412235,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896540590,3.87730133,3444.5,3444.4,0.675]
["bitfinex","ETHUSD",1762896540774,0.54582235,3444.5,3444.4,1.144]
["bitfinex","ETHUSD",1762896541288,0.54589116,3444.5,3444.4,1.144]
["bitfinex","ETHUSD",1762896542951,0.54589116,3444.5,3444.4,5.01346318]
["bitfinex","ETHUSD",1762896543251,0.54589116,3444.5,3444.4,2.51570392]
["bitfinex","ETHUSD",1762896543486,0.54589116,3444.5,3444.4,2.042304]
["bitfinex","ETHUSD",1762896543694,0.54589116,3444.5,3444.4,4.94556726]
["bitfinex","ETHUSD",1762896544348,0.54589116,3444.5,3444.4,2.042304]
["bitfinex","ETHUSD",1762896544555,0.54589116,3444.5,3444.4,1.549504]
["bitfinex","ETHUSD",1762896545186,0.54589116,3444.5,3444.4,2.042304]
["bitfinex","ETHUSD",1762896545393,0.54589116,3444.5,3444.4,6.25898343]
["bitfinex","ETHUSD",1762896545694,0.54589116,3444.5,3444.4,3.35572017]
["bitfinex","ETHUSD",1762896545890,0.54589116,3444.5,3444.4,6.75021617]
["bitfinex","ETHUSD",1762896546094,0.54589116,3444.5,3444.4,21.25021617]
["bitfinex","ETHUSD",1762896547788,0.54589116,3444.5,3444.4,24.15347943]
["bitfinex","ETHUSD",1762896548016,0.54589116,3444.5,3444.4,21.25021617]
["bitfinex","ETHUSD",1762896550906,0.54589116,3444.5,3444.4,20.75741617]
["bitfinex","ETHUSD",1762896552796,0.54589116,3444.5,3444.4,21.25021617]
["bitfinex","ETHUSD",1762896554024,0.002,3444.5,3444.4,21.25021617]
["bitfinex","ETHUSD",1762896554332,0.54608906,3444.5,3444.4,21.25021617]
["bitfinex","ETHUSD",1762896555227,0.97438906,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896555547,3.87756804,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896558728,0.97438906,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896559028,0.97438906,3444.5,3444.4,5.4368]
["bitfinex","ETHUSD",1762896559029,0.54608906,3444.5,3444.4,5.4368]
["bitfinex","ETHUSD",1762896559232,0.54608906,3444.5,3444.4,11.63711959]
["bitfinex","ETHUSD",1762896560012,0.66658906,3444.5,3444.4,6.69255233]
["bitfinex","ETHUSD",1762896560211,3.57048264,3444.5,3444.4,3.801]
["bitfinex","ETHUSD",1762896560439,3.99568264,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896560627,4.49568264,3444.5,3444.4,4.475]
["bitfinex","ETHUSD",1762896560802,4.49568264,3444.5,3444.4,4.28599003]
["bitfinex","ETHUSD",1762896561002,5.25097001,3444.5,3444.4,4.28599003]
["bitfinex","ETHUSD",1762896561401,5.25097001,3444.5,3444.4,0.674]
["bitfinex","ETHUSD",1762896566451,4.78001881,3444.5,3444.4,0.674]
["bitfinex","ETHUSD",1762896566659,6.38471081,3444.5,3444.4,0.674]
["bitfinex","ETHUSD",1762896572244,6.88362561,3444.5,3444.4,0.674]
["bitfinex","ETHUSD",1762896572590,6.38362561,3444.5,3444.4,0.674]
["bitfinex","ETHUSD",1762896572806,4.03717265,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896573094,10.67358611,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896573381,11.06973731,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762896573678,0.5,3443.5,3442.5,0.1847]
["bitfinex","ETHUSD",1762896573879,1.1337408,3443.9,3441.7,2.3892519]
["bitfinex","ETHUSD",1762896573880,0.1205,3442.8,3442.3,0.868]
["bitfinex","ETHUSD",1762896574077,0.54371846,3442.7,3442.3,0.868]
["bitfinex","ETHUSD",1762896574281,0.54371846,3442.6,3442.4,3.37640228]
["bitfinex","ETHUSD",1762896574472,0.54371846,3442.5,3442.4,0.89596032]
["bitfinex","ETHUSD",1762896574672,0.54371846,3442.5,3442.4,0.42446032]
["bitfinex","ETHUSD",1762896574873,0.54371846,3442.5,3442.4,3.79161035]
["bitfinex","ETHUSD",1762896575059,0.54371846,3442.5,3442.4,18.29161035]
["bitfinex","ETHUSD",1762896575258,0.54371846,3442.5,3442.4,15.85816032]
["bitfinex","ETHUSD",1762896575571,0.54330632,3442.5,3442.4,15.85816032]
["bitfinex","ETHUSD",1762896576480,0.27185923,3442.5,3442.4,18.76311035]
["bitfinex","ETHUSD",1762896577068,0.27185923,3442.5,3442.4,15.85816032]
["bitfinex","ETHUSD",1762896577387,2.90456455,3442.9,3442.4,15.85816032]
["bitfinex","ETHUSD",1762896577578,0.54245156,3442.8,3442.5,0.4715]
["bitfinex","ETHUSD",1762896577786,0.54245156,3442.7,3442.5,2.63843065]
["bitfinex","ETHUSD",1762896578092,0.27122578,3442.6,3442.5,0.4715]
["bitfinex","ETHUSD",1762896578585,0.27122578,3442.9,3442.5,0.9337]
["bitfinex","ETHUSD",1762896578768,2.90447789,3443.0,3442.5,15.4337]
["bitfinex","ETHUSD",1762896578769,0.5423725,3442.8,3442.5,15.4337]
["bitfinex","ETHUSD",1762896578967,0.5423725,3442.7,3442.6,0.4715]
["bitfinex","ETHUSD",1762896579492,0.5423725,3442.7,3442.6,0.9337]
["bitfinex","ETHUSD",1762896580178,0.5423725,3442.7,3442.5,14.5]
["bitfinex","ETHUSD",1762896580486,0.27122578,3442.6,3442.5,14.5]
["bitfinex","ETHUSD",1762896580692,0.27122578,3442.7,3442.3,3.57902499]
["bitfinex","ETHUSD",1762896580874,0.27122578,3442.6,3442.5,0.4622]
["bitfinex","ETHUSD",1762896581074,3.1757753,3442.9,3442.5,0.4622]
["bitfinex","ETHUSD",1762896581279,0.5422825,3442.8,3442.5,0.4622]
["bitfinex","ETHUSD",1762896581475,0.5422825,3442.7,3442.5,0.9337]
["bitfinex","ETHUSD",1762896581676,2.90456002,3442.9,3442.5,0.9337]
["bitfinex","ETHUSD",1762896581881,0.5420488,3442.8,3442.6,0.4622]
["bitfinex","ETHUSD",1762896582076,0.4283,3443.2,3442.7,0.674]
["bitfinex","ETHUSD",1762896582077,2.90458967,3442.9,3442.7,0.674]
["bitfinex","ETHUSD",1762896582258,0.54204868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896582459,3.4466612,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896582691,0.54204868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896583472,0.54204868,3442.8,3442.7,1.1362]
["bitfinex","ETHUSD",1762896583672,0.54204868,3442.8,3442.7,1.6077]
["bitfinex","ETHUSD",1762896584900,0.66254868,3442.8,3442.7,0.9337]
["bitfinex","ETHUSD",1762896585103,0.66254868,3442.8,3442.7,1.1362]
["bitfinex","ETHUSD",1762896585104,0.54204868,3442.8,3442.7,1.1362]
["bitfinex","ETHUSD",1762896586168,0.54204868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896586704,0.54204868,3442.8,3442.7,1.1362]
["bitfinex","ETHUSD",1762896586863,3.4466612,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896587063,3.5671612,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896587678,0.66254868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896587872,0.54204868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896589169,3.4466612,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896589504,0.54204868,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896590503,3.4486612,3442.8,3442.7,0.674]
["bitfinex","ETHUSD",1762896590686,0.66454868,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762896590889,0.57109748,3442.7,3442.5,0.674]
["bitfinex","ETHUSD",1762896591095,3.33006564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762896591395,3.87211432,3442.5,3442.4,0.675]
["bitfinex","ETHUSD",1762896593593,0.54204868,3442.5,3442.4,1.1372]
["bitfinex","ETHUSD",1762896593791,0.54204868,3442.5,3442.4,6.95608297]
["bitfinex","ETHUSD",1762896594013,0.002,3442.8,3442.4,6.95608297]
["bitfinex","ETHUSD",1762896594328,0.002,3442.8,3442.7,0.4622]
["bitfinex","ETHUSD",1762896594626,0.54479948,3442.8,3442.7,0.4622]
["bitfinex","ETHUSD",1762896594791,0.54479948,3442.8,3442.7,1.6067]
["bitfinex","ETHUSD",1762896596302,0.54479948,3442.8,3442.7,1.6067]
["bitfinex","ETHUSD",1762896597924,0.66529948,3442.8,3442.4,0.40523677]
["bitfinex","ETHUSD",1762896598094,0.002,3442.8,3442.7,1.1445]
["bitfinex","ETHUSD",1762896598294,0.54525238,3442.8,3442.7,1.1445]
["bitfinex","ETHUSD",1762896598518,0.54525238,3442.8,3442.7,1.606]
["bitfinex","ETHUSD",1762896598922,0.54525238,3442.8,3442.7,1.1445]
["bitfinex","ETHUSD",1762896599729,0.66575238,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896600028,3.5703649,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896600728,4.0703649,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896600930,3.5703649,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896601132,4.07106438,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896601340,0.54595186,3442.8,3442.7,9.85934709]
["bitfinex","ETHUSD",1762896601636,0.002,3442.8,3442.7,7.98683491]
["bitfinex","ETHUSD",1762896601936,0.54613038,3442.8,3442.7,16.20518471]
["bitfinex","ETHUSD",1762896602232,3.5712429,3442.8,3442.7,15.173]
["bitfinex","ETHUSD",1762896602637,0.54613038,3442.8,3442.7,15.173]
["bitfinex","ETHUSD",1762896602937,0.54613038,3442.8,3442.7,1.1445]
["bitfinex","ETHUSD",1762896603135,3.4507429,3442.8,3442.7,1.1445]
["bitfinex","ETHUSD",1762896603310,3.5712429,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896603517,0.66663038,3442.8,3442.7,0.673]
["bitfinex","ETHUSD",1762896603824,3.57129443,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762896604135,2.90483379,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896604332,3.44896417,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896605225,0.54413038,3442.6,3442.5,1.606]
["bitfinex","ETHUSD",1762896605534,0.54413038,3442.6,3442.5,2.26391974]
["bitfinex","ETHUSD",1762896606439,0.54413038,3442.6,3442.5,1.606]
["bitfinex","ETHUSD",1762896606826,0.54413038,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896607335,3.44922108,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896607842,3.56972108,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896608216,0.66493982,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896609230,0.54443982,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896609430,0.54443982,3442.6,3442.5,1.1445]
["bitfinex","ETHUSD",1762896609613,3.44922108,3442.6,3442.5,1.1445]
["bitfinex","ETHUSD",1762896609814,0.54443982,3442.6,3442.5,1.1445]
["bitfinex","ETHUSD",1762896612634,3.44922108,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896612814,0.66493982,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896613461,0.54443982,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896613810,0.54443982,3442.6,3442.5,6.54804741]
["bitfinex","ETHUSD",1762896614159,0.54454914,3442.6,3442.5,2.56467777]
["bitfinex","ETHUSD",1762896614362,0.54454914,3442.6,3442.5,3.23767777]
["bitfinex","ETHUSD",1762896614856,0.54454914,3442.6,3442.5,0.4715]
["bitfinex","ETHUSD",1762896615057,0.54454914,3442.6,3442.5,1.1445]
["bitfinex","ETHUSD",1762896615559,0.54454914,3442.6,3442.5,0.5152]
["bitfinex","ETHUSD",1762896616323,0.54454914,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762896616520,0.002,3442.7,3442.5,0.673]
["bitfinex","ETHUSD",1762896616762,0.54455362,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896617264,0.54455362,3442.6,3442.5,1.1445]
["bitfinex","ETHUSD",1762896617885,0.54455362,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896618373,3.56984165,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896618773,0.66505362,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896619332,0.54455362,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896619547,3.44933488,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896620358,0.5445678,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896620666,3.44934906,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896621756,3.56984906,3442.6,3442.5,0.673]
["bitfinex","ETHUSD",1762896622281,3.56984906,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762896622583,0.5445678,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762896624778,3.56995163,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762896625001,4.06995163,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762896625143,4.49515163,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762896626702,4.49515163,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762896626703,4.03885961,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762896626846,10.9839406,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762896627189,4.03911283,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896627479,10.76744502,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896627787,11.19264502,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896627969,5.32429882,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896628177,11.4234271,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896628358,12.3486271,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762896629275,12.3486271,3441.9,3441.7,0.001]
["bitfinex","ETHUSD",1762896629276,4.03919724,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762896629515,4.03919724,3441.8,3440.1,0.4598]
["bitfinex","ETHUSD",1762896629516,2.90653902,3440.6,3440.1,0.4598]
["bitfinex","ETHUSD",1762896629680,3.45114446,3440.5,3440.1,0.4598]
["bitfinex","ETHUSD",1762896629879,0.54458599,3440.4,3440.1,0.4598]
["bitfinex","ETHUSD",1762896630179,2.90608433,3441.1,3440.1,0.4598]
["bitfinex","ETHUSD",1762896630180,0.2722839,3440.3,3440.1,0.4598]
["bitfinex","ETHUSD",1762896630485,2.90648138,3440.6,3440.2,0.4649]
["bitfinex","ETHUSD",1762896630800,0.54279356,3440.5,3440.2,0.4649]
["bitfinex","ETHUSD",1762896631001,0.54279356,3440.4,3440.2,0.4649]
["bitfinex","ETHUSD",1762896631202,2.90660832,3440.5,3440.2,0.9247]
["bitfinex","ETHUSD",1762896631411,0.27121509,3440.4,3440.0,0.194]
["bitfinex","ETHUSD",1762896631616,0.27121509,3440.4,3440.0,0.6538]
["bitfinex","ETHUSD",1762896631790,0.54244732,3440.3,3439.8,0.1925]
["bitfinex","ETHUSD",1762896632112,0.54244732,3440.2,3439.8,3.09959384]
["bitfinex","ETHUSD",1762896632314,3.40655903,3440.5,3439.9,0.4598]
["bitfinex","ETHUSD",1762896632511,2.90672636,3440.3,3440.1,0.4649]
["bitfinex","ETHUSD",1762896632712,0.27105225,3440.2,3440.1,0.4649]
["bitfinex","ETHUSD",1762896633407,2.90680774,3440.2,3440.1,0.4649]
["bitfinex","ETHUSD",1762896633611,3.17785999,3440.2,3439.9,0.4598]
["bitfinex","ETHUSD",1762896633927,3.40660929,3440.5,3439.9,0.4598]
["bitfinex","ETHUSD",1762896634245,3.44843843,3440.4,3440.1,0.4649]
["bitfinex","ETHUSD",1762896634402,0.27089914,3440.3,3440.1,0.4649]
["bitfinex","ETHUSD",1762896634931,0.27089914,3440.3,3440.2,0.4649]
["bitfinex","ETHUSD",1762896635099,5.10540777,3441.5,3440.2,0.4649]
["bitfinex","ETHUSD",1762896635100,2.90614488,3441.0,3440.3,2.90667355]
["bitfinex","ETHUSD",1762896635297,0.54126426,3440.9,3440.3,0.4598]
["bitfinex","ETHUSD",1762896635524,0.54126426,3440.8,3440.4,3.3663669]
["bitfinex","ETHUSD",1762896635720,0.27063213,3440.7,3440.1,0.1925]
["bitfinex","ETHUSD",1762896635906,0.5,3441.4,3440.5,2.90654164]
["bitfinex","ETHUSD",1762896636111,0.5412623,3441.3,3440.6,3.37135137]
["bitfinex","ETHUSD",1762896636330,0.5412623,3441.2,3440.6,0.4649]
["bitfinex","ETHUSD",1762896636529,3.44731622,3441.1,3440.7,0.4598]
["bitfinex","ETHUSD",1762896636733,3.44731622,3441.1,3440.1,0.1925]
["bitfinex","ETHUSD",1762896636734,3.02694748,3440.7,3440.1,0.1925]
["bitfinex","ETHUSD",1762896636899,3.02694748,3440.7,3440.1,0.6523]
["bitfinex","ETHUSD",1762896637233,2.90622129,3440.9,3440.6,0.4649]
["bitfinex","ETHUSD",1762896637529,0.54108116,3440.8,3440.2,0.4598]
["bitfinex","ETHUSD",1762896637733,2.90629562,3440.9,3440.2,3.36660303]
["bitfinex","ETHUSD",1762896637938,0.27054056,3440.8,3440.3,2.90671442]
["bitfinex","ETHUSD",1762896638140,0.5,3441.0,3440.4,0.4598]
["bitfinex","ETHUSD",1762896638454,1.1337408,3441.5,3440.2,0.4598]
["bitfinex","ETHUSD",1762896638455,1.04103592,3440.9,3440.2,0.4598]
["bitfinex","ETHUSD",1762896638614,0.4283,3441.1,3439.8,3.55938414]
["bitfinex","ETHUSD",1762896638615,0.1205,3440.4,3439.8,3.55938414]
["bitfinex","ETHUSD",1762896638800,0.1205,3440.4,3439.9,3.31254188]
["bitfinex","ETHUSD",1762896639002,0.1205,3440.4,3439.8,0.1925]
["bitfinex","ETHUSD",1762896639298,0.27048658,3440.3,3439.6,0.4598]
["bitfinex","ETHUSD",1762896639600,2.90697674,3440.0,3439.6,0.4598]
["bitfinex","ETHUSD",1762896639829,2.90722626,3439.8,3439.6,0.4598]
["bitfinex","ETHUSD",1762896640220,2.90722626,3439.8,3439.3,0.1925]
["bitfinex","ETHUSD",1762896640221,2.90715694,3439.8,3439.3,0.1925]
["bitfinex","ETHUSD",1762896640504,2.90717353,3439.8,3439.3,0.1925]
["bitfinex","ETHUSD",1762896640704,0.1541,3439.9,3439.3,0.6523]
["bitfinex","ETHUSD",1762896640957,3.06116502,3439.9,3439.3,0.6523]
["bitfinex","ETHUSD",1762896641341,3.06116502,3439.9,3439.3,3.55980722]
["bitfinex","ETHUSD",1762896641517,2.9068099,3440.2,3439.8,0.4649]
["bitfinex","ETHUSD",1762896641832,3.1772729,3440.1,3439.9,0.4649]
["bitfinex","ETHUSD",1762896642148,2.90697674,3440.0,3439.9,0.4649]
["bitfinex","ETHUSD",1762896642316,2.90697674,3440.0,3439.5,0.4598]
["bitfinex","ETHUSD",1762896642833,0.37227875,3440.3,3439.5,0.4598]
["bitfinex","ETHUSD",1762896643051,0.54057934,3440.2,3439.5,0.4598]
["bitfinex","ETHUSD",1762896643219,3.17720056,3440.1,3439.5,0.4598]
["bitfinex","ETHUSD",1762896643416,2.90691089,3440.1,3439.5,0.4598]
["bitfinex","ETHUSD",1762896643632,3.4067288,3440.3,3439.5,3.36719827]
["bitfinex","ETHUSD",1762896643812,3.44733969,3440.2,3439.5,3.36719827]
["bitfinex","ETHUSD",1762896644004,3.17714445,3440.1,3439.6,0.4598]
["bitfinex","ETHUSD",1762896644204,0.2703109,3440.0,3439.6,0.4598]
["bitfinex","ETHUSD",1762896644434,0.2703109,3440.0,3439.7,2.90717581]
["bitfinex","ETHUSD",1762896644644,2.90681961,3440.2,3439.9,0.4649]
["bitfinex","ETHUSD",1762896644850,0.27029138,3440.1,3439.9,0.4649]
["bitfinex","ETHUSD",1762896645016,2.9067906,3440.3,3439.8,0.4598]
["bitfinex","ETHUSD",1762896645216,0.54059678,3440.2,3440.0,0.4649]
["bitfinex","ETHUSD",1762896645420,0.27029839,3440.1,3439.3,0.1935]
["bitfinex","ETHUSD",1762896645605,3.40673548,3440.3,3439.6,2.90725642]
["bitfinex","ETHUSD",1762896645939,3.44745519,3440.2,3440.0,0.4649]
["bitfinex","ETHUSD",1762896646239,0.27032133,3440.1,3440.0,0.4649]
["bitfinex","ETHUSD",1762896646435,2.90664676,3440.4,3440.1,0.1925]
["bitfinex","ETHUSD",1762896646738,4.04038756,3440.4,3440.3,0.4649]
["bitfinex","ETHUSD",1762896647043,4.5811047,3440.4,3440.3,0.4649]
["bitfinex","ETHUSD",1762896647980,2.9067874,3440.3,3440.1,0.6523]
["bitfinex","ETHUSD",1762896648179,0.54071714,3440.2,3440.1,0.6523]
["bitfinex","ETHUSD",1762896648376,0.54071714,3440.2,3440.1,1.1172]
["bitfinex","ETHUSD",1762896649346,0.27035857,3440.2,3440.1,4.42651251]
["bitfinex","ETHUSD",1762896649567,2.90648404,3440.6,3440.1,1.51962027]
["bitfinex","ETHUSD",1762896649769,0.54109286,3440.5,3440.2,0.4598]
["bitfinex","ETHUSD",1762896649983,0.54109286,3440.4,3440.2,3.36655806]
["bitfinex","ETHUSD",1762896650179,0.54123631,3440.3,3440.2,0.4598]
["bitfinex","ETHUSD",1762896650588,0.54123631,3440.3,3440.2,3.83150774]
["bitfinex","ETHUSD",1762896651747,0.54123631,3440.3,3440.2,0.9247]
["bitfinex","ETHUSD",1762896652148,0.54123631,3440.3,3440.2,3.83150774]
["bitfinex","ETHUSD",1762896652348,0.54123631,3440.3,3440.2,0.9247]
["bitfinex","ETHUSD",1762896652849,0.54123631,3440.3,3440.2,3.83150774]
["bitfinex","ETHUSD",1762896653645,0.54123631,3440.3,3440.2,0.9247]
["bitfinex","ETHUSD",1762896654781,0.54123631,3440.3,3439.9,2.90704034]
["bitfinex","ETHUSD",1762896654988,0.54123631,3440.2,3439.9,3.36684034]
["bitfinex","ETHUSD",1762896655185,0.54123631,3440.1,3439.8,3.8]
["bitfinex","ETHUSD",1762896655362,0.54123631,3440.0,3439.8,3.8]
["bitfinex","ETHUSD",1762896655568,0.54123631,3439.9,3439.8,4.2598]
["bitfinex","ETHUSD",1762896655778,0.54123631,3439.9,3439.8,6.70714576]
["bitfinex","ETHUSD",1762896655978,0.54123631,3439.9,3439.8,7.19424576]
["bitfinex","ETHUSD",1762896656398,0.54123631,3439.9,3439.8,9.06679772]
["bitfinex","ETHUSD",1762896656994,0.54123631,3439.9,3439.8,5.26679772]
["bitfinex","ETHUSD",1762896657359,0.54123631,3439.9,3439.8,0.944]
["bitfinex","ETHUSD",1762896657981,0.54123631,3439.9,3439.8,3.85114576]
["bitfinex","ETHUSD",1762896660623,0.54123631,3439.9,3439.8,0.4871]
["bitfinex","ETHUSD",1762896660907,0.54123631,3439.9,3439.3,0.1935]
["bitfinex","ETHUSD",1762896660908,0.81583631,3439.9,3439.3,0.1935]
["bitfinex","ETHUSD",1762896661212,3.33268386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896661364,4.20718856,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896661565,4.33078856,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896662663,1.2997047,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896662994,4.20718856,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896663299,4.33078856,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896664003,4.83078856,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896665868,5.35983736,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896666367,6.49357816,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896666564,6.46452936,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762896666799,4.54139374,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762896666986,6.11227116,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762896667192,6.62892236,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762896667697,7.12892236,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762896667902,7.12892236,3439.2,3437.6,2.90894188]
["bitfinex","ETHUSD",1762896667903,2.90819486,3438.6,3437.8,0.4785]
["bitfinex","ETHUSD",1762896668222,2.90819486,3438.6,3437.8,3.38732596]
["bitfinex","ETHUSD",1762896668223,1.04123631,3438.5,3437.8,3.38732596]
["bitfinex","ETHUSD",1762896668409,0.54123631,3438.4,3438.1,2.90856078]
["bitfinex","ETHUSD",1762896668614,0.4283,3438.8,3437.5,2.9090869]
["bitfinex","ETHUSD",1762896668615,0.54123631,3438.3,3438.0,3.38713991]
["bitfinex","ETHUSD",1762896668918,0.54123631,3438.2,3438.0,3.38713991]
["bitfinex","ETHUSD",1762896669100,0.54123631,3438.1,3438.0,3.38713991]
["bitfinex","ETHUSD",1762896669306,0.5,3437.6,3436.8,0.1985]
["bitfinex","ETHUSD",1762896669518,0.5,3438.2,3437.5,0.4811]
["bitfinex","ETHUSD",1762896669705,0.54321768,3438.1,3438.0,0.4811]
["bitfinex","ETHUSD",1762896669904,0.54321768,3438.1,3437.5,2.90908489]
["bitfinex","ETHUSD",1762896670189,0.54321768,3438.0,3437.3,0.82983367]
["bitfinex","ETHUSD",1762896670412,0.54321768,3437.9,3437.3,0.4785]
["bitfinex","ETHUSD",1762896670613,0.54321768,3437.8,3437.5,2.90902829]
["bitfinex","ETHUSD",1762896670815,1.1337408,3438.4,3437.4,0.4785]
["bitfinex","ETHUSD",1762896670816,0.27160884,3437.7,3437.6,2.90899941]
["bitfinex","ETHUSD",1762896671007,0.27160884,3437.7,3437.4,3.38760919]
["bitfinex","ETHUSD",1762896671203,0.5,3438.3,3437.6,0.4811]
["bitfinex","ETHUSD",1762896671413,1.04246674,3438.2,3437.1,0.1985]
["bitfinex","ETHUSD",1762896671611,0.1205,3437.5,3436.9,0.4785]
["bitfinex","ETHUSD",1762896671835,0.1205,3437.5,3436.8,14.6985]
["bitfinex","ETHUSD",1762896671836,0.5715737,3437.4,3436.8,14.6985]
["bitfinex","ETHUSD",1762896671996,0.5715737,3437.3,3436.6,0.677]
["bitfinex","ETHUSD",1762896672290,0.5425249,3437.2,3436.6,0.677]
["bitfinex","ETHUSD",1762896672494,0.5425249,3437.1,3436.6,0.1985]
["bitfinex","ETHUSD",1762896672723,0.5425249,3437.0,3436.6,0.0407]
["bitfinex","ETHUSD",1762896673082,0.57978475,3437.3,3436.3,0.4785]
["bitfinex","ETHUSD",1762896673083,0.54229366,3436.9,3436.3,0.4785]
["bitfinex","ETHUSD",1762896673345,0.54229366,3436.8,3436.1,0.1985]
["bitfinex","ETHUSD",1762896673549,0.54229366,3436.7,3436.2,0.4785]
["bitfinex","ETHUSD",1762896673712,0.1363,3437.5,3436.2,0.4785]
["bitfinex","ETHUSD",1762896673713,0.1363,3437.5,3436.6,0.4811]
["bitfinex","ETHUSD",1762896673892,0.5,3437.3,3436.6,0.4811]
["bitfinex","ETHUSD",1762896674098,0.0521,3436.7,3436.1,0.677]
["bitfinex","ETHUSD",1762896674338,0.27078024,3436.6,3436.2,2.91017454]
["bitfinex","ETHUSD",1762896674513,0.27078024,3436.5,3436.1,0.677]
["bitfinex","ETHUSD",1762896674737,0.27078024,3436.4,3436.1,3.58727009]
["bitfinex","ETHUSD",1762896674922,0.5,3436.8,3436.1,0.677]
["bitfinex","ETHUSD",1762896675238,0.0565,3436.2,3435.5,0.405504]
["bitfinex","ETHUSD",1762896675436,0.27049685,3436.7,3435.6,0.4785]
["bitfinex","ETHUSD",1762896675437,0.27025453,3436.1,3435.6,0.4785]
["bitfinex","ETHUSD",1762896675636,0.27025453,3436.0,3435.6,0.4785]
["bitfinex","ETHUSD",1762896675941,0.27029586,3435.9,3435.6,0.4785]
["bitfinex","ETHUSD",1762896676100,0.5,3436.2,3435.6,0.4785]
["bitfinex","ETHUSD",1762896676296,0.27000945,3436.1,3435.6,0.4785]
["bitfinex","ETHUSD",1762896676498,0.27000945,3436.1,3435.8,2.9105192]
["bitfinex","ETHUSD",1762896676713,1.2700408,3437.5,3435.6,3.58203665]
["bitfinex","ETHUSD",1762896676714,0.5,3436.7,3436.0,0.4811]
["bitfinex","ETHUSD",1762896677001,0.53998492,3436.6,3436.0,0.4811]
["bitfinex","ETHUSD",1762896677197,0.26999246,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762896677397,0.1363,3437.5,3436.3,0.405504]
["bitfinex","ETHUSD",1762896677612,0.26970883,3437.4,3436.4,0.99374881]
["bitfinex","ETHUSD",1762896677810,0.26970883,3437.3,3436.6,2.90977272]
["bitfinex","ETHUSD",1762896678016,0.6337,3437.5,3436.5,14.9785]
["bitfinex","ETHUSD",1762896678017,0.26970883,3437.2,3436.5,14.9785]
["bitfinex","ETHUSD",1762896678224,0.6337,3437.5,3436.8,2.90962719]
["bitfinex","ETHUSD",1762896678225,1.1337,3437.5,3436.8,2.90962719]
["bitfinex","ETHUSD",1762896678424,0.26965457,3437.4,3436.8,2.90962811]
["bitfinex","ETHUSD",1762896678600,0.26965457,3437.4,3436.7,2.90976715]
["bitfinex","ETHUSD",1762896678997,0.26965457,3437.4,3436.6,3.38835137]
["bitfinex","ETHUSD",1762896679248,0.26965457,3437.4,3437.3,0.4811]
["bitfinex","ETHUSD",1762896679425,0.26965457,3437.4,3436.7,0.4785]
["bitfinex","ETHUSD",1762896679627,0.26965457,3437.3,3436.6,1.84010002]
["bitfinex","ETHUSD",1762896679826,0.5,3437.4,3436.6,2.90982738]
["bitfinex","ETHUSD",1762896680004,0.26963625,3437.3,3436.6,2.90982738]
["bitfinex","ETHUSD",1762896680405,0.26963625,3437.3,3436.6,3.38832738]
["bitfinex","ETHUSD",1762896680637,0.26963625,3437.3,3436.7,2.9097478]
["bitfinex","ETHUSD",1762896680831,0.26963625,3437.3,3436.8,2.90965786]
["bitfinex","ETHUSD",1762896681029,0.26963625,3437.3,3436.5,14.5]
["bitfinex","ETHUSD",1762896681228,0.9974,3437.2,3436.5,14.5]
["bitfinex","ETHUSD",1762896681433,0.9974,3437.2,3436.3,3.38857815]
["bitfinex","ETHUSD",1762896681746,0.0521,3436.4,3435.1,2.91110437]
["bitfinex","ETHUSD",1762896681909,0.0521,3436.4,3435.6,0.4785]
["bitfinex","ETHUSD",1762896682101,0.26976124,3436.3,3435.6,3.3891773]
["bitfinex","ETHUSD",1762896682306,0.26976124,3436.3,3435.8,2.91051311]
["bitfinex","ETHUSD",1762896682640,0.26976124,3436.3,3435.9,0.4785]
["bitfinex","ETHUSD",1762896682841,0.26976124,3436.2,3435.9,0.4785]
["bitfinex","ETHUSD",1762896683047,0.5,3436.5,3435.9,0.4785]
["bitfinex","ETHUSD",1762896683348,0.26970873,3436.4,3435.9,0.4785]
["bitfinex","ETHUSD",1762896683545,0.26970873,3436.3,3435.9,3.38991288]
["bitfinex","ETHUSD",1762896683702,0.26970873,3436.2,3436.1,2.91022771]
["bitfinex","ETHUSD",1762896683903,0.9974,3437.0,3436.3,2.91009369]
["bitfinex","ETHUSD",1762896684241,0.1593,3438.0,3436.2,0.4785]
["bitfinex","ETHUSD",1762896684242,0.26967736,3436.9,3436.2,0.4785]
["bitfinex","ETHUSD",1762896684427,0.26967736,3436.8,3436.2,0.4785]
["bitfinex","ETHUSD",1762896684630,0.5,3437.2,3436.2,0.4785]
["bitfinex","ETHUSD",1762896684832,0.1593,3438.0,3436.8,2.90968342]
["bitfinex","ETHUSD",1762896684833,0.26971974,3437.1,3436.8,2.90968342]
["bitfinex","ETHUSD",1762896685141,0.5,3437.6,3436.9,3.38809876]
["bitfinex","ETHUSD",1762896685347,0.5396169,3437.5,3436.3,3.3156108]
["bitfinex","ETHUSD",1762896685559,0.5,3437.3,3436.4,14.5]
["bitfinex","ETHUSD",1762896685730,0.26980845,3437.2,3436.4,17.40995871]
["bitfinex","ETHUSD",1762896686045,0.26980845,3437.2,3437.0,3.09258105]
["bitfinex","ETHUSD",1762896686244,0.26980845,3437.2,3437.1,0.4506]
["bitfinex","ETHUSD",1762896686429,0.26980845,3437.2,3437.1,3.84842946]
["bitfinex","ETHUSD",1762896686631,0.5,3437.8,3437.1,0.96809429]
["bitfinex","ETHUSD",1762896686832,0.53975366,3437.7,3437.1,0.939]
["bitfinex","ETHUSD",1762896687035,0.26980845,3437.6,3437.2,3.42683825]
["bitfinex","ETHUSD",1762896687214,0.26980845,3437.5,3437.3,2.90926017]
["bitfinex","ETHUSD",1762896687409,0.5,3438.2,3437.4,2.90917553]
["bitfinex","ETHUSD",1762896687609,0.54017572,3438.1,3437.6,2.90894251]
["bitfinex","ETHUSD",1762896687847,0.54017572,3438.0,3437.6,2.90894251]
["bitfinex","ETHUSD",1762896688033,0.27008786,3437.9,3437.6,0.4884]
["bitfinex","ETHUSD",1762896688209,0.27008786,3437.8,3437.5,3.39747974]
["bitfinex","ETHUSD",1762896688410,0.27008786,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762896688919,0.6339,3439.0,3438.1,2.90852507]
["bitfinex","ETHUSD",1762896689248,0.5,3438.8,3437.9,2.90866836]
["bitfinex","ETHUSD",1762896689445,0.54098212,3438.7,3438.2,2.90844218]
["bitfinex","ETHUSD",1762896689747,0.54098212,3438.6,3438.0,2.90859112]
["bitfinex","ETHUSD",1762896689945,0.54098212,3438.5,3438.1,0.1831]
["bitfinex","ETHUSD",1762896690246,0.54098212,3438.4,3438.2,2.90844442]
["bitfinex","ETHUSD",1762896690549,0.27049106,3438.3,3438.2,2.90844442]
["bitfinex","ETHUSD",1762896690733,0.27049106,3438.3,3438.2,5.90120964]
["bitfinex","ETHUSD",1762896690924,0.1363,3438.9,3438.2,3.03786122]
["bitfinex","ETHUSD",1762896691123,0.5,3438.7,3437.9,14.5]
["bitfinex","ETHUSD",1762896691446,0.54098186,3438.6,3438.0,3.39701092]
["bitfinex","ETHUSD",1762896691645,0.27049093,3438.5,3438.0,3.39701092]
["bitfinex","ETHUSD",1762896691826,0.27049093,3438.4,3438.1,0.6715]
["bitfinex","ETHUSD",1762896692024,0.27049093,3438.3,3438.1,3.58007523]
["bitfinex","ETHUSD",1762896692224,0.5,3438.7,3438.1,0.6715]
["bitfinex","ETHUSD",1762896692549,0.54143281,3438.6,3438.1,3.58005187]
["bitfinex","ETHUSD",1762896692852,0.54143281,3438.5,3438.1,0.6715]
["bitfinex","ETHUSD",1762896693013,0.27071647,3438.4,3438.1,0.1831]
["bitfinex","ETHUSD",1762896693224,0.27071647,3438.3,3438.1,0.1831]
["bitfinex","ETHUSD",1762896693419,0.27071647,3438.2,3437.9,2.90873162]
["bitfinex","ETHUSD",1762896693755,0.9976,3438.8,3437.9,3.95988563]
["bitfinex","ETHUSD",1762896693958,0.54159768,3438.7,3437.9,2.90873162]
["bitfinex","ETHUSD",1762896694261,0.54159768,3438.6,3437.7,0.4884]
["bitfinex","ETHUSD",1762896694561,0.57064648,3438.5,3437.8,2.90877934]
["bitfinex","ETHUSD",1762896694760,0.5,3438.3,3437.6,6.70898331]
["bitfinex","ETHUSD",1762896695054,0.54159768,3438.2,3437.6,3.8]
["bitfinex","ETHUSD",1762896695254,0.54159768,3438.1,3437.6,3.8]
["bitfinex","ETHUSD",1762896695558,0.54159768,3438.0,3437.6,3.8]
["bitfinex","ETHUSD",1762896695752,0.27079884,3437.9,3437.6,6.70900538]
["bitfinex","ETHUSD",1762896695956,0.27079884,3437.8,3437.6,3.8]
["bitfinex","ETHUSD",1762896696158,0.5266488,3438.4,3437.6,3.8]
["bitfinex","ETHUSD",1762896696159,0.27079884,3437.7,3437.6,3.8]
["bitfinex","ETHUSD",1762896697220,0.27079884,3437.7,3437.2,0.4884]
["bitfinex","ETHUSD",1762896697423,0.27079884,3437.6,3437.3,0.4884]
["bitfinex","ETHUSD",1762896697621,0.27079884,3437.5,3437.3,2.90920876]
["bitfinex","ETHUSD",1762896697835,0.27079884,3437.4,3437.3,2.90920876]
["bitfinex","ETHUSD",1762896698348,0.1363,3438.9,3437.9,2.90871706]
["bitfinex","ETHUSD",1762896698550,0.1363,3438.9,3437.4,0.4884]
["bitfinex","ETHUSD",1762896698551,0.5,3438.7,3437.4,0.4884]
["bitfinex","ETHUSD",1762896698851,0.5,3438.2,3437.4,2.90911349]
["bitfinex","ETHUSD",1762896699023,0.54233544,3438.1,3437.5,2.90908659]
["bitfinex","ETHUSD",1762896699365,0.5,3438.2,3437.3,2.90926017]
["bitfinex","ETHUSD",1762896699366,0.54233544,3438.0,3437.3,2.90926017]
["bitfinex","ETHUSD",1762896699567,0.54233544,3437.9,3437.3,0.4884]
["bitfinex","ETHUSD",1762896699724,0.54233544,3437.8,3437.6,2.90899755]
["bitfinex","ETHUSD",1762896699926,0.4976,3438.2,3437.6,2.90899755]
["bitfinex","ETHUSD",1762896699927,0.27116772,3437.7,3437.6,2.90899755]
["bitfinex","ETHUSD",1762896700124,0.27116772,3437.7,3437.6,0.4506]
["bitfinex","ETHUSD",1762896700442,0.27116772,3437.7,3437.4,2.9091581]
["bitfinex","ETHUSD",1762896700654,0.27116772,3437.6,3437.4,2.9091581]
["bitfinex","ETHUSD",1762896700860,0.27116772,3437.5,3437.3,2.90921247]
["bitfinex","ETHUSD",1762896701043,0.002,3437.7,3437.5,2.90907633]
["bitfinex","ETHUSD",1762896701252,0.002,3437.7,3437.6,0.4506]
["bitfinex","ETHUSD",1762896701441,0.27318956,3437.7,3437.6,0.4506]
["bitfinex","ETHUSD",1762896703276,0.27318956,3437.7,3437.4,0.4884]
["bitfinex","ETHUSD",1762896703476,0.5518,3437.5,3436.3,4.84187452]
["bitfinex","ETHUSD",1762896703636,0.0514,3436.7,3436.0,0.1985]
["bitfinex","ETHUSD",1762896703838,1.09374858,3436.7,3436.0,0.1985]
["bitfinex","ETHUSD",1762896704080,0.54234858,3436.7,3436.6,0.4516]
["bitfinex","ETHUSD",1762896704446,0.54234858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896706474,0.59414858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896706681,1.58734858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896706880,1.74608344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896707378,2.24608344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896708082,1.74608344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896708488,1.25288344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896709199,0.75288344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896709692,0.59414858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896710792,0.54234858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896711923,1.03394858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896712105,1.59184858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896715063,1.53394858,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896715324,1.68734344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896716320,1.74524344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896719202,1.68734344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896720529,2.24524344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896720903,1.68734344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896721624,1.71639224,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896721972,1.74524344,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896723247,2.27429224,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762896723579,0.5,3435.8,3435.1,0.488]
["bitfinex","ETHUSD",1762896723814,0.5,3435.8,3434.3,6.76650536]
["bitfinex","ETHUSD",1762896723815,0.54234858,3435.7,3435.2,17.41102736]
["bitfinex","ETHUSD",1762896724111,0.54234858,3435.6,3435.4,0.6711]
["bitfinex","ETHUSD",1762896724322,0.27118956,3435.5,3435.4,0.6711]
["bitfinex","ETHUSD",1762896724677,0.4562,3436.4,3435.4,1.1683]
["bitfinex","ETHUSD",1762896725013,0.5,3436.1,3435.4,0.6803]
["bitfinex","ETHUSD",1762896725310,0.54219146,3436.0,3435.5,0.488]
["bitfinex","ETHUSD",1762896725519,0.54219146,3435.9,3435.5,0.488]
["bitfinex","ETHUSD",1762896725686,0.27118956,3435.8,3435.5,0.488]
["bitfinex","ETHUSD",1762896725885,0.27118956,3435.7,3435.5,0.488]
["bitfinex","ETHUSD",1762896726100,0.27118956,3435.6,3435.5,0.488]
["bitfinex","ETHUSD",1762896726412,0.5,3436.2,3435.5,0.488]
["bitfinex","ETHUSD",1762896726717,0.5,3436.0,3435.5,0.9852]
["bitfinex","ETHUSD",1762896726914,1.1337408,3437.2,3435.0,0.6711]
["bitfinex","ETHUSD",1762896726915,0.5,3435.7,3435.0,0.6711]
["bitfinex","ETHUSD",1762896727138,0.54212803,3435.6,3435.0,1.3204809]
["bitfinex","ETHUSD",1762896727303,0.54213412,3435.5,3435.0,0.1831]
["bitfinex","ETHUSD",1762896727633,0.1452,3436.0,3435.0,0.1831]
["bitfinex","ETHUSD",1762896727634,0.54212393,3435.4,3435.1,0.488]
["bitfinex","ETHUSD",1762896727833,0.2710619,3435.3,3435.2,0.02911038]
["bitfinex","ETHUSD",1762896728035,0.2710619,3436.2,3435.2,2.94006938]
["bitfinex","ETHUSD",1762896728208,0.54221195,3436.1,3435.4,2.91082196]
["bitfinex","ETHUSD",1762896728411,0.54221195,3436.0,3435.5,2.91077937]
["bitfinex","ETHUSD",1762896728615,0.54221195,3435.9,3435.4,2.9108427]
["bitfinex","ETHUSD",1762896728838,0.54221195,3435.8,3435.5,2.91077959]
["bitfinex","ETHUSD",1762896729139,0.5,3436.7,3436.5,0.4972]
["bitfinex","ETHUSD",1762896729433,0.1593,3437.8,3436.5,0.4972]
["bitfinex","ETHUSD",1762896729434,0.5430593,3436.6,3436.5,0.4972]
["bitfinex","ETHUSD",1762896729635,0.5430593,3436.6,3436.3,2.91002881]
["bitfinex","ETHUSD",1762896729836,0.5,3437.4,3436.5,0.6873]
["bitfinex","ETHUSD",1762896730022,0.54301878,3437.3,3436.5,18.09722284]
["bitfinex","ETHUSD",1762896730340,0.1452,3438.0,3436.6,0.82914063]
["bitfinex","ETHUSD",1762896730341,0.54301878,3437.2,3436.6,0.82914063]
["bitfinex","ETHUSD",1762896730642,0.54301878,3437.1,3436.9,2.90958213]
["bitfinex","ETHUSD",1762896730801,0.27150939,3437.0,3436.9,2.90958213]
["bitfinex","ETHUSD",1762896731003,0.27150939,3437.0,3436.8,2.90964999]
["bitfinex","ETHUSD",1762896731205,0.1593,3437.9,3436.9,0.4972]
["bitfinex","ETHUSD",1762896731437,0.54352232,3437.6,3436.9,3.40679785]
["bitfinex","ETHUSD",1762896731606,0.54352232,3437.5,3437.0,0.488]
["bitfinex","ETHUSD",1762896731807,0.54352232,3437.4,3437.0,0.488]
["bitfinex","ETHUSD",1762896732001,0.1593,3437.9,3437.0,0.488]
["bitfinex","ETHUSD",1762896732002,0.54352232,3437.3,3437.1,0.1901]
["bitfinex","ETHUSD",1762896732338,0.54352232,3437.2,3437.1,0.1901]
["bitfinex","ETHUSD",1762896732703,0.54352232,3437.2,3437.1,1.1753]
["bitfinex","ETHUSD",1762896733548,0.54352232,3437.2,3437.1,4.08472946]
["bitfinex","ETHUSD",1762896733730,0.54352232,3437.2,3437.1,1.1753]
["bitfinex","ETHUSD",1762896733930,0.54352232,3437.2,3436.6,0.488]
["bitfinex","ETHUSD",1762896734110,0.54352232,3437.1,3436.6,4.91560773]
["bitfinex","ETHUSD",1762896734443,0.54352232,3437.0,3436.7,2.90975219]
["bitfinex","ETHUSD",1762896734643,0.54352232,3436.9,3436.7,3.39775219]
["bitfinex","ETHUSD",1762896734942,0.54352232,3436.9,3436.5,14.6901]
["bitfinex","ETHUSD",1762896734943,0.27176116,3436.8,3436.6,2.90977975]
["bitfinex","ETHUSD",1762896735123,0.27176116,3436.7,3436.6,2.43663851]
["bitfinex","ETHUSD",1762896735301,0.27176116,3436.7,3436.6,5.34649127]
["bitfinex","ETHUSD",1762896735506,0.27176116,3436.7,3436.6,6.33169127]
["bitfinex","ETHUSD",1762896735749,0.4582,3437.7,3436.7,2.9097499]
["bitfinex","ETHUSD",1762896735902,0.54395032,3437.6,3436.9,2.9095378]
["bitfinex","ETHUSD",1762896736102,0.54395032,3437.5,3436.9,2.9095378]
["bitfinex","ETHUSD",1762896736335,0.54395032,3437.4,3436.6,2.43663851]
["bitfinex","ETHUSD",1762896736533,0.54395032,3437.3,3436.5,14.6901]
["bitfinex","ETHUSD",1762896736739,0.54395032,3437.2,3436.6,0.488]
["bitfinex","ETHUSD",1762896736940,0.54395032,3437.1,3436.0,0.6781]
["bitfinex","ETHUSD",1762896737127,0.5,3436.8,3436.1,0.488]
["bitfinex","ETHUSD",1762896737306,0.54395032,3436.7,3436.1,3.39827016]
["bitfinex","ETHUSD",1762896737506,0.54395032,3436.6,3436.1,3.75711269]
["bitfinex","ETHUSD",1762896737738,0.54395032,3436.5,3436.2,0.488]
["bitfinex","ETHUSD",1762896738043,0.0934,3436.2,3435.3,1.04187452]
["bitfinex","ETHUSD",1762896738269,0.54383838,3436.1,3435.6,3.3986862]
["bitfinex","ETHUSD",1762896738541,0.0290488,3437.2,3435.4,14.5]
["bitfinex","ETHUSD",1762896738542,0.54383838,3436.0,3435.4,14.5]
["bitfinex","ETHUSD",1762896738727,0.1452,3436.5,3435.3,3.39889922]
["bitfinex","ETHUSD",1762896738728,0.54383838,3435.9,3435.3,3.39889922]
["bitfinex","ETHUSD",1762896738914,0.54383838,3435.8,3435.4,0.488]
["bitfinex","ETHUSD",1762896739115,0.54383838,3435.7,3435.4,0.488]
["bitfinex","ETHUSD",1762896739343,0.54383838,3435.6,3435.0,0.1841]
["bitfinex","ETHUSD",1762896739644,0.54383838,3435.5,3435.1,0.488]
["bitfinex","ETHUSD",1762896739805,0.27197516,3435.4,3435.3,2.91092162]
["bitfinex","ETHUSD",1762896740008,0.27197516,3435.4,3435.1,0.488]
["bitfinex","ETHUSD",1762896740310,0.5,3436.0,3435.3,3.40815214]
["bitfinex","ETHUSD",1762896740648,0.54343644,3435.9,3435.4,2.91086918]
["bitfinex","ETHUSD",1762896740948,0.54343644,3435.8,3435.5,2.91072549]
["bitfinex","ETHUSD",1762896741121,0.54343644,3435.7,3435.5,2.91072549]
["bitfinex","ETHUSD",1762896741311,0.54343644,3435.6,3435.2,0.488]
["bitfinex","ETHUSD",1762896741512,0.27171822,3435.5,3435.4,2.910819]
["bitfinex","ETHUSD",1762896742038,0.27171822,3435.5,3435.4,3.896019]
["bitfinex","ETHUSD",1762896743073,0.5,3436.6,3435.4,1.390704]
["bitfinex","ETHUSD",1762896743281,0.54360204,3436.5,3436.0,2.91034102]
["bitfinex","ETHUSD",1762896743476,0.54360204,3436.4,3436.1,2.91026777]
["bitfinex","ETHUSD",1762896743776,0.1452,3436.8,3436.1,2.91026777]
["bitfinex","ETHUSD",1762896743777,0.54360204,3436.3,3436.1,2.91026777]
["bitfinex","ETHUSD",1762896744075,0.54360204,3436.2,3436.1,0.488]
["bitfinex","ETHUSD",1762896744278,0.54360204,3436.2,3436.1,0.6781]
["bitfinex","ETHUSD",1762896744468,0.54360204,3436.2,3436.1,1.1753]
["bitfinex","ETHUSD",1762896745276,0.54360204,3436.2,3436.1,4.08557618]
["bitfinex","ETHUSD",1762896745646,0.54360204,3436.2,3435.6,3.8]
["bitfinex","ETHUSD",1762896745976,0.54360204,3436.1,3435.7,3.40449114]
["bitfinex","ETHUSD",1762896746173,0.54360204,3436.0,3435.7,3.40449114]
["bitfinex","ETHUSD",1762896746366,0.54360204,3435.9,3435.7,3.40449114]
["bitfinex","ETHUSD",1762896746569,0.27180102,3435.8,3435.7,3.40449114]
["bitfinex","ETHUSD",1762896746985,0.27180102,3435.8,3435.7,0.4529]
["bitfinex","ETHUSD",1762896747473,0.54313623,3435.8,3435.7,0.4529]
["bitfinex","ETHUSD",1762896747676,0.54313623,3435.8,3435.4,2.91083738]
["bitfinex","ETHUSD",1762896747982,0.27180102,3435.7,3435.4,2.91083738]
["bitfinex","ETHUSD",1762896748146,0.9853,3436.2,3435.4,2.91083738]
["bitfinex","ETHUSD",1762896748348,1.0419532,3436.1,3435.4,2.91083738]
["bitfinex","ETHUSD",1762896748671,0.5419532,3436.0,3435.3,3.40483689]
["bitfinex","ETHUSD",1762896748849,0.5419532,3435.9,3435.4,2.91085734]
["bitfinex","ETHUSD",1762896749050,0.5419532,3435.8,3435.4,2.91085734]
["bitfinex","ETHUSD",1762896749297,0.2709766,3435.7,3435.4,3.40475734]
["bitfinex","ETHUSD",1762896749448,0.2709766,3435.6,3435.0,0.678]
["bitfinex","ETHUSD",1762896749676,0.5,3436.1,3435.3,2.91089621]
["bitfinex","ETHUSD",1762896749910,0.54181672,3436.0,3435.5,0.4529]
["bitfinex","ETHUSD",1762896750105,0.54181672,3435.9,3435.5,0.4529]
["bitfinex","ETHUSD",1762896750405,0.54181672,3435.8,3435.5,3.8575485]
["bitfinex","ETHUSD",1762896750607,0.27090836,3435.7,3435.5,0.4939]
["bitfinex","ETHUSD",1762896750822,0.27090836,3435.6,3435.5,0.4939]
["bitfinex","ETHUSD",1762896750971,0.27090836,3435.6,3435.0,0.1841]
["bitfinex","ETHUSD",1762896751176,0.27088903,3435.5,3435.1,2.9111234]
["bitfinex","ETHUSD",1762896751375,0.4853,3436.1,3435.0,0.1841]
["bitfinex","ETHUSD",1762896751376,0.27087747,3435.4,3435.0,0.1841]
["bitfinex","ETHUSD",1762896751575,0.5,3435.7,3435.1,2.91107745]
["bitfinex","ETHUSD",1762896751776,0.54175572,3435.6,3435.1,2.91107745]
["bitfinex","ETHUSD",1762896752014,0.27087786,3435.5,3435.2,2.91099076]
["bitfinex","ETHUSD",1762896752209,0.27087786,3435.4,3435.2,2.91099076]
["bitfinex","ETHUSD",1762896752522,0.5,3435.9,3435.1,2.91110693]
["bitfinex","ETHUSD",1762896752704,0.54174432,3435.8,3435.3,0.4529]
["bitfinex","ETHUSD",1762896753013,0.54174432,3435.7,3435.3,0.4529]
["bitfinex","ETHUSD",1762896753210,0.54174432,3435.6,3435.3,0.4529]
["bitfinex","ETHUSD",1762896753408,0.1452,3436.8,3435.0,0.001]
["bitfinex","ETHUSD",1762896753409,0.0641,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762896753595,0.27087216,3435.3,3435.0,0.001]
["bitfinex","ETHUSD",1762896753802,0.5,3435.6,3435.0,0.001]
["bitfinex","ETHUSD",1762896754017,0.54144138,3435.5,3435.2,0.4529]
["bitfinex","ETHUSD",1762896754310,0.27072069,3435.4,3435.2,0.4529]
["bitfinex","ETHUSD",1762896754515,0.27072069,3435.3,3435.2,0.4529]
["bitfinex","ETHUSD",1762896754721,0.27072069,3435.8,3435.2,0.4529]
["bitfinex","ETHUSD",1762896754919,0.27072069,3435.8,3435.0,2.91215163]
["bitfinex","ETHUSD",1762896754920,0.5,3435.6,3435.0,0.001]
["bitfinex","ETHUSD",1762896755123,0.0048,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896755308,0.54617195,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896755926,1.53147195,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896757217,1.04617195,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896757409,1.04137195,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896757608,0.54137195,3435.1,3435.0,0.4539]
["bitfinex","ETHUSD",1762896757831,0.54137195,3435.1,3435.0,3.70163145]
["bitfinex","ETHUSD",1762896758141,0.5,3435.6,3435.0,1.2843233]
["bitfinex","ETHUSD",1762896758357,0.54032282,3435.5,3435.0,0.4539]
["bitfinex","ETHUSD",1762896758516,0.54032282,3435.4,3435.0,0.4539]
["bitfinex","ETHUSD",1762896758716,0.54027217,3435.3,3435.0,0.4539]
["bitfinex","ETHUSD",1762896758920,0.27016141,3435.2,3435.0,0.4539]
["bitfinex","ETHUSD",1762896759232,0.5,3435.6,3435.0,0.4539]
["bitfinex","ETHUSD",1762896759418,0.0641,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896759740,0.33427488,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896759940,1.10444976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896760629,0.60444976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896760942,0.54034976,3435.1,3435.0,0.4539]
["bitfinex","ETHUSD",1762896761148,0.54034976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896762011,0.60444976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896762240,1.08544976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896762446,1.74399474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896762608,1.26299474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896762813,1.74399474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896763115,1.26299474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896763444,1.74399474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896766543,1.26299474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896767068,1.74399474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896767680,1.26299474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896767839,0.54034976,3435.1,3435.0,0.4539]
["bitfinex","ETHUSD",1762896768038,0.54034976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896768453,1.58544976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896770878,2.11449856,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896772270,2.08544976,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896772470,2.29399474,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896776893,2.29399474,3435.1,3433.9,0.003]
["bitfinex","ETHUSD",1762896777114,0.5,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896777287,1.07584976,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896777971,1.57554976,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896778176,1.29748474,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896779208,1.82623354,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896779508,2.32623354,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896779938,1.29748474,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896780310,1.04034976,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896780624,1.58534976,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896780825,2.08534976,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896781217,2.11439856,3434.0,3433.9,0.003]
["bitfinex","ETHUSD",1762896781433,3.24813936,3434.0,3433.2,0.17]
["bitfinex","ETHUSD",1762896781744,1.2091,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896782042,1.74944976,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896782213,2.24464976,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896782547,3.90659305,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896782719,3.37839056,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896782915,3.22102962,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896783470,4.24426858,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896783649,3.24906858,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896783945,3.74906858,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896784129,2.22389056,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896784302,2.17409056,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896784745,2.17409056,3433.3,3433.2,0.6808]
["bitfinex","ETHUSD",1762896784746,0.54034976,3433.3,3433.2,0.6808]
["bitfinex","ETHUSD",1762896784941,0.54034976,3433.3,3433.2,3.59353447]
["bitfinex","ETHUSD",1762896785149,0.5,3435.0,3433.3,0.67035275]
["bitfinex","ETHUSD",1762896785346,0.1408,3435.5,3433.3,0.67035275]
["bitfinex","ETHUSD",1762896785347,0.5,3434.9,3434.1,0.005]
["bitfinex","ETHUSD",1762896785642,0.5,3435.2,3434.6,2.91153947]
["bitfinex","ETHUSD",1762896785851,0.52824231,3435.9,3434.8,0.0196]
["bitfinex","ETHUSD",1762896786005,0.5,3435.6,3435.1,0.1915]
["bitfinex","ETHUSD",1762896786209,0.5,3435.8,3435.2,0.3094]
["bitfinex","ETHUSD",1762896786443,0.5,3435.8,3435.5,0.0546]
["bitfinex","ETHUSD",1762896786645,0.1452,3436.8,3435.7,0.1385]
["bitfinex","ETHUSD",1762896786646,0.5,3436.0,3435.7,0.1385]
["bitfinex","ETHUSD",1762896786805,0.6449,3436.8,3435.7,0.1385]
["bitfinex","ETHUSD",1762896787010,0.5,3436.2,3435.8,0.4847]
["bitfinex","ETHUSD",1762896787433,0.5,3436.2,3436.1,0.1016]
["bitfinex","ETHUSD",1762896788234,0.5,3436.2,3435.8,0.4847]
["bitfinex","ETHUSD",1762896788459,0.5,3435.9,3435.5,0.4847]
["bitfinex","ETHUSD",1762896788747,0.5,3435.9,3435.3,0.52824231]
["bitfinex","ETHUSD",1762896788946,0.5,3435.9,3435.3,1.01294231]
["bitfinex","ETHUSD",1762896789849,0.5,3435.9,3435.4,0.4847]
["bitfinex","ETHUSD",1762896790050,0.5,3436.1,3435.8,0.0184]
["bitfinex","ETHUSD",1762896790360,0.4997,3436.5,3435.5,2.91077875]
["bitfinex","ETHUSD",1762896790361,0.5,3436.5,3436.4,0.2458]
["bitfinex","ETHUSD",1762896790541,0.002,3436.6,3436.4,0.2458]
["bitfinex","ETHUSD",1762896790737,0.002,3436.6,3436.5,0.963]
["bitfinex","ETHUSD",1762896790981,0.002,3436.6,3436.5,3.87293743]
["bitfinex","ETHUSD",1762896791145,0.002,3436.6,3436.5,0.963]
["bitfinex","ETHUSD",1762896791345,0.002,3436.6,3436.5,4.27844143]
["bitfinex","ETHUSD",1762896791783,0.502,3436.6,3436.1,0.1959]
["bitfinex","ETHUSD",1762896792087,0.502,3436.6,3435.7,0.1959]
["bitfinex","ETHUSD",1762896792088,0.5,3436.2,3435.7,0.1959]
["bitfinex","ETHUSD",1762896792440,0.5,3436.2,3435.8,0.4847]
["bitfinex","ETHUSD",1762896793142,0.5,3436.4,3436.1,0.0133]
["bitfinex","ETHUSD",1762896793341,0.002,3436.6,3435.7,0.1959]
["bitfinex","ETHUSD",1762896793574,0.5,3436.1,3435.7,0.1959]
["bitfinex","ETHUSD",1762896794076,0.5,3436.1,3435.7,0.6806]
["bitfinex","ETHUSD",1762896794678,0.5,3436.1,3436.0,0.014]
["bitfinex","ETHUSD",1762896794894,0.502,3436.6,3436.0,0.4987]
["bitfinex","ETHUSD",1762896795190,0.5,3436.2,3436.0,0.014]
["bitfinex","ETHUSD",1762896795489,0.5,3436.2,3435.7,0.1959]
["bitfinex","ETHUSD",1762896795652,0.5,3436.2,3435.7,0.6806]
["bitfinex","ETHUSD",1762896796303,0.5,3436.2,3435.8,0.4847]
["bitfinex","ETHUSD",1762896796650,0.5,3436.4,3436.1,0.0826]
["bitfinex","ETHUSD",1762896796855,0.002,3436.6,3436.5,0.1696]
["bitfinex","ETHUSD",1762896797574,0.002,3436.6,3436.5,0.6117]
["bitfinex","ETHUSD",1762896797789,0.2716926,3436.6,3436.5,0.6117]
["bitfinex","ETHUSD",1762896798053,0.8214926,3436.6,3436.0,0.4847]
["bitfinex","ETHUSD",1762896798250,0.2696926,3436.5,3436.0,0.4847]
["bitfinex","ETHUSD",1762896798523,0.502,3436.6,3436.1,2.91019572]
["bitfinex","ETHUSD",1762896798662,0.502,3436.6,3436.1,3.39489572]
["bitfinex","ETHUSD",1762896798862,0.502,3436.6,3436.2,0.4847]
["bitfinex","ETHUSD",1762896799368,0.502,3436.6,3435.9,3.31588858]
["bitfinex","ETHUSD",1762896799753,0.502,3436.6,3436.2,2.91012705]
["bitfinex","ETHUSD",1762896799953,0.502,3436.6,3436.0,0.4847]
["bitfinex","ETHUSD",1762896800592,0.502,3436.6,3436.5,0.0826]
["bitfinex","ETHUSD",1762896800898,0.002,3436.6,3436.5,0.0826]
["bitfinex","ETHUSD",1762896801076,0.002,3436.6,3435.9,3.31588217]
["bitfinex","ETHUSD",1762896801277,0.5,3436.5,3435.8,0.5]
["bitfinex","ETHUSD",1762896801602,0.5,3436.2,3435.7,0.6769]
["bitfinex","ETHUSD",1762896801768,0.5,3436.2,3435.9,0.525]
["bitfinex","ETHUSD",1762896802834,0.5,3436.2,3435.3,0.405504]
["bitfinex","ETHUSD",1762896802835,0.5,3435.7,3435.0,0.001]
["bitfinex","ETHUSD",1762896802993,0.5,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762896803336,1.1337408,3436.2,3435.0,0.001]
["bitfinex","ETHUSD",1762896803337,0.5,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896803625,1.58727749,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896803806,2.08247749,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896806880,1.08727749,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896807081,0.4516,3436.1,3435.0,0.9342]
["bitfinex","ETHUSD",1762896807287,0.5,3435.3,3435.0,0.9342]
["bitfinex","ETHUSD",1762896807705,0.5,3435.3,3435.0,0.4778]
["bitfinex","ETHUSD",1762896807917,0.6109,3436.0,3435.0,0.4778]
["bitfinex","ETHUSD",1762896807918,0.5,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896808524,0.76897021,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896808718,0.76897572,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896808892,1.03793525,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896809094,1.16438405,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896809416,1.34658366,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896810901,1.03793525,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896811236,1.03793525,3435.1,3435.0,0.9342]
["bitfinex","ETHUSD",1762896811438,0.5380733,3435.1,3435.0,0.9342]
["bitfinex","ETHUSD",1762896811732,0.26911377,3435.1,3435.0,0.9342]
["bitfinex","ETHUSD",1762896812134,0.26911377,3435.1,3435.0,0.4778]
["bitfinex","ETHUSD",1762896812334,0.53829785,3435.1,3435.0,0.4778]
["bitfinex","ETHUSD",1762896813634,0.53829785,3435.1,3435.0,0.9342]
["bitfinex","ETHUSD",1762896814044,0.53829785,3435.1,3435.0,1.31875714]
["bitfinex","ETHUSD",1762896814197,0.1593,3436.0,3435.0,0.9342]
["bitfinex","ETHUSD",1762896814398,0.5,3435.7,3435.1,0.6424]
["bitfinex","ETHUSD",1762896814610,1.03971348,3435.6,3435.1,0.6424]
["bitfinex","ETHUSD",1762896814808,0.5,3435.4,3435.1,0.6424]
["bitfinex","ETHUSD",1762896815139,0.53971348,3435.3,3435.1,0.6424]
["bitfinex","ETHUSD",1762896815339,0.53971348,3435.2,3435.1,3.0971234]
["bitfinex","ETHUSD",1762896815643,0.53971348,3435.2,3435.1,0.186]
["bitfinex","ETHUSD",1762896815808,0.53971348,3435.2,3435.1,1.49731756]
["bitfinex","ETHUSD",1762896816323,0.26985674,3435.2,3435.1,1.49731756]
["bitfinex","ETHUSD",1762896816528,0.1593,3435.9,3435.1,1.1192]
["bitfinex","ETHUSD",1762896816829,0.5,3435.5,3435.0,0.001]
["bitfinex","ETHUSD",1762896817166,0.5,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896817365,9.55044462,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896817663,11.4804876,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762896818165,11.4804876,3435.1,3433.2,0.17]
["bitfinex","ETHUSD",1762896818166,8.91340181,3434.7,3433.2,0.185]
["bitfinex","ETHUSD",1762896818467,10.07734314,3434.7,3433.2,0.185]
["bitfinex","ETHUSD",1762896818631,10.52544314,3434.7,3433.2,0.185]
["bitfinex","ETHUSD",1762896818831,11.03273976,3434.7,3433.2,0.185]
["bitfinex","ETHUSD",1762896821045,1.64783943,3434.7,3434.1,0.186]
["bitfinex","ETHUSD",1762896821334,1.03964281,3434.7,3434.6,0.1529]
["bitfinex","ETHUSD",1762896822367,1.03964281,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896824849,1.13704281,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896825048,1.03964281,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896826590,1.06869161,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896826774,1.03964281,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896827381,1.06869161,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896828577,1.03964281,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896828983,1.66609161,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896829157,1.84678077,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896829977,1.81773197,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896830164,1.72033197,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896830363,1.22033197,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896831175,1.32123197,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762896831396,1.32123197,3434.7,3434.2,0.001]
["bitfinex","ETHUSD",1762896831397,2.95463946,3434.7,3434.2,0.001]
["bitfinex","ETHUSD",1762896831688,8.91780181,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762896831894,9.98346251,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762896832191,10.43506251,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762896833219,0.5,3433.4,3433.2,0.17]
["bitfinex","ETHUSD",1762896833389,1.03964281,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896833598,0.53964281,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896833777,0.53964281,3433.3,3433.2,1.1032]
["bitfinex","ETHUSD",1762896833982,1.03964281,3433.3,3433.2,1.1032]
["bitfinex","ETHUSD",1762896834400,1.03964281,3433.3,3433.2,0.6468]
["bitfinex","ETHUSD",1762896835201,1.03964281,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896838086,1.03964281,3433.3,3433.2,0.6201]
["bitfinex","ETHUSD",1762896839010,0.002,3435.5,3435.0,0.6195]
["bitfinex","ETHUSD",1762896839230,0.002,3435.5,3435.4,0.4501]
["bitfinex","ETHUSD",1762896839509,0.5,3435.0,3434.5,0.4812]
["bitfinex","ETHUSD",1762896840208,0.5,3435.3,3434.6,0.43461947]
["bitfinex","ETHUSD",1762896840411,0.002,3435.5,3435.4,0.3762]
["bitfinex","ETHUSD",1762896840613,0.002,3435.5,3435.1,0.189]
["bitfinex","ETHUSD",1762896840910,0.002,3435.5,3435.2,2.91103671]
["bitfinex","ETHUSD",1762896841114,0.002,3435.5,3435.4,3.36096918]
["bitfinex","ETHUSD",1762896841528,0.002,3435.5,3435.4,3.78636918]
["bitfinex","ETHUSD",1762896841680,0.002,3435.5,3435.4,4.54410281]
["bitfinex","ETHUSD",1762896842020,0.002,3435.5,3435.4,4.94960681]
["bitfinex","ETHUSD",1762896844328,0.002,3435.5,3435.4,19.44960681]
["bitfinex","ETHUSD",1762896846812,0.002,3435.5,3435.4,14.9501]
["bitfinex","ETHUSD",1762896847016,0.002,3435.5,3435.4,14.5]
["bitfinex","ETHUSD",1762896847211,0.002,3435.5,3435.1,3.79106645]
["bitfinex","ETHUSD",1762896847212,0.002,3435.5,3435.1,0.88]
["bitfinex","ETHUSD",1762896847616,0.002,3435.5,3435.1,4.27225704]
["bitfinex","ETHUSD",1762896847816,0.002,3435.5,3435.1,4.27229302]
["bitfinex","ETHUSD",1762896848201,0.002,3435.5,3435.1,4.27231268]
["bitfinex","ETHUSD",1762896848659,0.002,3435.5,3435.2,2.91097461]
["bitfinex","ETHUSD",1762896849005,0.002,3435.5,3435.3,2.91095071]
["bitfinex","ETHUSD",1762896849407,0.002,3435.5,3435.2,2.9110144]
["bitfinex","ETHUSD",1762896850242,0.002,3435.5,3435.3,2.9109389]
["bitfinex","ETHUSD",1762896850443,0.002,3435.5,3435.4,0.4501]
["bitfinex","ETHUSD",1762896851840,0.502,3435.5,3435.2,2.91102166]
["bitfinex","ETHUSD",1762896852041,0.002,3435.5,3435.3,2.91095261]
["bitfinex","ETHUSD",1762896852340,0.002,3435.5,3435.4,0.418]
["bitfinex","ETHUSD",1762896852846,0.4737,3435.5,3435.1,0.692]
["bitfinex","ETHUSD",1762896853146,0.002,3435.5,3435.1,0.692]
["bitfinex","ETHUSD",1762896853445,0.002,3435.5,3435.1,0.8614]
["bitfinex","ETHUSD",1762896853653,0.002,3435.5,3435.1,3.77246779]
["bitfinex","ETHUSD",1762896854126,0.002,3435.5,3435.2,2.91101704]
["bitfinex","ETHUSD",1762896855268,0.002,3435.5,3435.2,0.4812]
["bitfinex","ETHUSD",1762896855472,0.002,3435.5,3435.4,0.4501]
["bitfinex","ETHUSD",1762896856798,0.002,3435.5,3435.4,3.76647318]
["bitfinex","ETHUSD",1762896857083,0.002,3435.5,3435.1,3.77249755]
["bitfinex","ETHUSD",1762896857378,0.002,3435.5,3435.2,2.91096777]
["bitfinex","ETHUSD",1762896857681,0.002,3435.5,3435.3,2.91092087]
["bitfinex","ETHUSD",1762896858080,0.002,3435.5,3435.1,1.3426]
["bitfinex","ETHUSD",1762896858380,0.002,3435.5,3435.2,2.91101738]
["bitfinex","ETHUSD",1762896858582,0.002,3435.5,3435.1,1.3426]
["bitfinex","ETHUSD",1762896858755,0.002,3435.5,3435.3,2.91089177]
["bitfinex","ETHUSD",1762896858955,0.002,3435.5,3435.1,4.25370152]
["bitfinex","ETHUSD",1762896859171,0.502,3435.5,3435.2,2.91097188]
["bitfinex","ETHUSD",1762896859686,0.502,3435.5,3435.3,0.689]
["bitfinex","ETHUSD",1762896862192,1.752,3438.1,3436.1,0.4501]
["bitfinex","ETHUSD",1762896862193,0.002,3438.1,3436.1,0.4501]
["bitfinex","ETHUSD",1762896862518,0.002,3438.1,3437.6,3.31451028]
["bitfinex","ETHUSD",1762896862718,0.002,3438.1,3437.6,26.47672306]
["bitfinex","ETHUSD",1762896863028,0.002,3438.1,3438.0,4.44791263]
["bitfinex","ETHUSD",1762896863179,5.0,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762896863381,5.0,3439.0,3438.9,4.81611059]
["bitfinex","ETHUSD",1762896863699,5.0,3439.0,3438.9,6.26648853]
["bitfinex","ETHUSD",1762896863875,0.002,3439.6,3439.1,2.90773748]
["bitfinex","ETHUSD",1762896864071,0.002,3439.6,3439.1,10.23409849]
["bitfinex","ETHUSD",1762896864306,0.002,3439.6,3439.5,3.31290333]
["bitfinex","ETHUSD",1762896864513,0.002,3439.6,3439.5,11.24166434]
["bitfinex","ETHUSD",1762896864712,0.002,3439.6,3439.5,13.47666657]
["bitfinex","ETHUSD",1762896865017,0.002,3439.6,3439.5,28.36630662]
["bitfinex","ETHUSD",1762896865217,0.002,3439.6,3439.5,27.97666657]
["bitfinex","ETHUSD",1762896865627,0.002,3439.6,3439.5,29.11040737]
["bitfinex","ETHUSD",1762896865827,0.002,3441.7,3439.8,4.44639056]
["bitfinex","ETHUSD",1762896865978,0.002,3441.7,3439.8,5.63019056]
["bitfinex","ETHUSD",1762896866183,0.002,3441.7,3439.8,6.12059056]
["bitfinex","ETHUSD",1762896866714,0.4835,3441.6,3439.8,6.12059056]
["bitfinex","ETHUSD",1762896867423,0.002,3441.7,3439.8,6.12059056]
["bitfinex","ETHUSD",1762896867812,0.5,3441.6,3441.0,2.9061128]
["bitfinex","ETHUSD",1762896867977,0.5,3441.6,3441.1,0.7]
["bitfinex","ETHUSD",1762896868185,0.5,3441.6,3441.2,0.7]
["bitfinex","ETHUSD",1762896868410,0.5,3441.6,3441.3,0.7]
["bitfinex","ETHUSD",1762896868796,0.9835,3441.6,3441.3,0.7]
["bitfinex","ETHUSD",1762896869434,0.002,3441.7,3441.3,0.7]
["bitfinex","ETHUSD",1762896869435,0.46,3441.4,3441.3,0.7]
["bitfinex","ETHUSD",1762896869786,1.4119,3441.4,3441.3,0.7]
["bitfinex","ETHUSD",1762896870204,0.5,3441.5,3441.0,0.699]
["bitfinex","ETHUSD",1762896870914,0.4835,3441.5,3441.1,0.699]
["bitfinex","ETHUSD",1762896871136,0.4835,3441.5,3440.7,14.5]
["bitfinex","ETHUSD",1762896871137,0.5,3441.3,3440.7,14.5]
["bitfinex","ETHUSD",1762896871337,0.9286,3441.2,3440.8,0.699]
["bitfinex","ETHUSD",1762896871527,0.5,3440.9,3440.8,0.699]
["bitfinex","ETHUSD",1762896871747,0.7005,3440.9,3440.8,0.698]
["bitfinex","ETHUSD",1762896872051,0.7005,3440.9,3439.7,1.1337408]
["bitfinex","ETHUSD",1762896872052,0.5,3440.2,3440.0,0.699]
["bitfinex","ETHUSD",1762896872337,0.684,3440.9,3440.0,0.699]
["bitfinex","ETHUSD",1762896872338,0.5,3440.4,3440.0,0.699]
["bitfinex","ETHUSD",1762896872537,0.5,3440.6,3440.0,0.699]
["bitfinex","ETHUSD",1762896872844,1.1337408,3441.2,3440.1,0.895904]
["bitfinex","ETHUSD",1762896872845,0.5,3441.0,3440.1,0.895904]
["bitfinex","ETHUSD",1762896873042,0.5,3441.0,3440.2,2.90679776]
["bitfinex","ETHUSD",1762896873244,0.5,3441.0,3440.1,0.895904]
["bitfinex","ETHUSD",1762896873245,0.5125488,3440.9,3440.0,0.699]
["bitfinex","ETHUSD",1762896873430,0.4286,3440.2,3440.0,0.699]
["bitfinex","ETHUSD",1762896873810,0.5,3440.4,3440.0,0.699]
["bitfinex","ETHUSD",1762896874442,0.0290488,3440.8,3440.0,0.699]
["bitfinex","ETHUSD",1762896874612,0.5,3440.2,3440.0,0.699]
["bitfinex","ETHUSD",1762896874808,0.5,3440.3,3439.5,14.5]
["bitfinex","ETHUSD",1762896875138,0.5,3440.1,3439.6,0.699]
["bitfinex","ETHUSD",1762896876660,0.4835,3440.4,3437.8,2.3055453]
["bitfinex","ETHUSD",1762896876661,0.4835,3440.0,3438.9,1.45037794]
["bitfinex","ETHUSD",1762896876809,0.4835,3440.0,3438.9,2.90785349]
["bitfinex","ETHUSD",1762896876810,0.5036,3439.5,3438.9,2.90785349]
["bitfinex","ETHUSD",1762896877010,0.5036,3439.5,3439.2,0.698]
["bitfinex","ETHUSD",1762896877411,0.9871,3439.5,3439.2,0.698]
["bitfinex","ETHUSD",1762896877620,0.9244,3439.3,3439.2,0.698]
["bitfinex","ETHUSD",1762896877946,0.1957,3439.7,3439.2,0.698]
["bitfinex","ETHUSD",1762896878141,0.5,3439.4,3439.2,0.698]
["bitfinex","ETHUSD",1762896879668,0.5,3439.0,3438.6,0.698]
["bitfinex","ETHUSD",1762896880417,0.5,3439.2,3438.6,4.09654847]
["bitfinex","ETHUSD",1762896881157,0.5,3439.2,3438.6,0.698]
["bitfinex","ETHUSD",1762896881626,0.5,3439.0,3438.6,0.698]
["bitfinex","ETHUSD",1762896882628,0.5,3439.2,3438.6,0.698]
["bitfinex","ETHUSD",1762896882829,0.5,3439.2,3438.6,3.60613145]
["bitfinex","ETHUSD",1762896883448,0.5,3439.2,3438.6,0.698]
["bitfinex","ETHUSD",1762896883643,0.5,3439.0,3438.6,0.698]
["bitfinex","ETHUSD",1762896884460,0.5,3439.2,3438.6,3.60614657]
["bitfinex","ETHUSD",1762896884859,0.4835,3439.4,3438.6,3.60614657]
["bitfinex","ETHUSD",1762896885065,0.4835,3439.4,3438.6,0.699]
["bitfinex","ETHUSD",1762896885283,0.26712459,3439.3,3438.6,0.699]
["bitfinex","ETHUSD",1762896885648,0.5,3439.1,3438.6,0.699]
["bitfinex","ETHUSD",1762896885956,1.6172408,3439.6,3438.6,0.699]
["bitfinex","ETHUSD",1762896886172,0.5,3439.1,3438.6,0.699]
["bitfinex","ETHUSD",1762896886578,1.35057908,3439.5,3438.6,0.699]
["bitfinex","ETHUSD",1762896886734,0.5,3438.9,3438.6,0.699]
["bitfinex","ETHUSD",1762896887156,0.4835,3439.4,3438.6,0.699]
["bitfinex","ETHUSD",1762896887357,0.5,3439.0,3438.6,0.699]
["bitfinex","ETHUSD",1762896888683,0.5659,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762896888851,1.62910696,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762896889055,8.99159076,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762896889374,9.64635367,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762896889571,10.12985367,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762896891643,1.1337408,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762896891845,1.0691,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762896892059,1.33696291,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762896892262,1.82046291,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762896893025,1.82046291,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762896893026,8.99159076,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762896893184,9.64315367,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762896893384,10.12665367,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762896895198,1.0,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896895411,1.58248579,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896895738,2.06598579,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896896748,2.03693699,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896898125,2.02801766,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896900982,2.05706646,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762896902735,0.99108067,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896903035,9.90644019,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896903235,10.37449139,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896910439,10.77999539,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896910640,9.87739139,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896910933,1.8998623,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896911133,2.39268438,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896911398,2.88468438,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896911582,9.69341226,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896911784,10.18623434,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896911983,11.10397941,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896912777,3.80242945,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896913087,2.39268438,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896914299,3.32838438,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896914498,10.21528314,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896914701,10.18623434,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762896919068,10.18623434,3437.0,3436.8,0.001]
["bitfinex","ETHUSD",1762896919276,4.13305661,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762896920513,4.13305661,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762896920675,1.41708067,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896920875,1.71399238,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896921101,2.21109238,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896921410,3.78855083,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896922629,2.83640203,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896924605,3.79225083,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896926511,4.19775483,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762896926700,0.99108067,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762896927033,9.25553434,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762896927226,9.74483434,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762896928311,10.20033834,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762896929134,1.5392448,3436.2,3435.1,0.001]
["bitfinex","ETHUSD",1762896929334,0.99108067,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762896929537,1.25894358,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762896929735,1.52981588,3435.2,3435.1,0.9363]
["bitfinex","ETHUSD",1762896930107,1.0369938,3435.2,3435.1,0.9363]
["bitfinex","ETHUSD",1762896934675,1.0369938,3435.2,3435.1,3.8474234]
["bitfinex","ETHUSD",1762896934847,0.53873521,3435.2,3435.1,4.28086288]
["bitfinex","ETHUSD",1762896935161,0.49825859,3435.8,3435.5,2.91076462]
["bitfinex","ETHUSD",1762896935661,0.49825859,3435.8,3435.7,0.4788]
["bitfinex","ETHUSD",1762896936065,0.49825859,3435.8,3435.7,0.9353]
["bitfinex","ETHUSD",1762896936221,0.64765036,3436.9,3435.7,4.52160091]
["bitfinex","ETHUSD",1762896936222,0.1912,3436.9,3435.7,4.52160091]
["bitfinex","ETHUSD",1762896936433,0.49825859,3436.0,3435.8,0.4565]
["bitfinex","ETHUSD",1762896936970,0.49825859,3436.0,3435.9,0.4788]
["bitfinex","ETHUSD",1762896937356,0.49825859,3436.0,3435.9,0.9353]
["bitfinex","ETHUSD",1762896937698,0.49825859,3436.2,3436.0,2.91030574]
["bitfinex","ETHUSD",1762896937835,0.49825859,3436.2,3436.1,0.6444]
["bitfinex","ETHUSD",1762896938173,0.49825859,3436.4,3436.1,4.03347618]
["bitfinex","ETHUSD",1762896938382,0.49825859,3436.4,3436.2,0.4565]
["bitfinex","ETHUSD",1762896938668,0.49825859,3436.4,3436.3,0.4788]
["bitfinex","ETHUSD",1762896939183,0.49825859,3436.4,3436.3,0.9353]
["bitfinex","ETHUSD",1762896941542,0.49825859,3436.4,3436.3,1.33865361]
["bitfinex","ETHUSD",1762896941751,0.50025859,3436.6,3436.3,3.8454068]
["bitfinex","ETHUSD",1762896941950,0.50025859,3436.6,3436.5,0.4788]
["bitfinex","ETHUSD",1762896941951,0.002,3436.6,3436.5,0.4788]
["bitfinex","ETHUSD",1762896942350,0.002,3436.6,3436.5,0.9353]
["bitfinex","ETHUSD",1762896945453,0.50025859,3436.6,3436.5,0.9353]
["bitfinex","ETHUSD",1762896945775,0.002,3436.6,3436.5,4.22977418]
["bitfinex","ETHUSD",1762896946985,0.27303894,3436.6,3436.5,4.22977418]
["bitfinex","ETHUSD",1762896947286,0.54407788,3436.6,3436.5,4.91777418]
["bitfinex","ETHUSD",1762896948189,0.27303894,3436.6,3436.5,4.91777418]
["bitfinex","ETHUSD",1762896948587,0.002,3436.6,3436.5,4.91777418]
["bitfinex","ETHUSD",1762896949021,0.27303894,3436.6,3436.5,19.41777418]
["bitfinex","ETHUSD",1762896949421,0.002,3436.6,3436.5,19.41777418]
["bitfinex","ETHUSD",1762896950103,0.27303894,3436.6,3436.5,19.82327818]
["bitfinex","ETHUSD",1762896950285,0.002,3436.6,3436.5,19.82327818]
["bitfinex","ETHUSD",1762896953528,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762896953529,0.27246523,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762896953732,0.002,3437.9,3437.2,0.405504]
["bitfinex","ETHUSD",1762896953915,0.002,3437.9,3437.5,3.7933949]
["bitfinex","ETHUSD",1762896954114,0.002,3437.9,3437.5,19.60223449]
["bitfinex","ETHUSD",1762896954623,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762896954922,0.002,3438.4,3437.9,11.22215506]
["bitfinex","ETHUSD",1762896955096,0.002,3438.4,3437.9,12.15745506]
["bitfinex","ETHUSD",1762896955303,0.002,3438.7,3438.3,3.31391804]
["bitfinex","ETHUSD",1762896955490,0.002,3438.7,3438.6,11.70036292]
["bitfinex","ETHUSD",1762896955690,0.50025859,3439.9,3439.4,2.90746782]
["bitfinex","ETHUSD",1762896955918,0.53981764,3439.8,3439.5,2.90739007]
["bitfinex","ETHUSD",1762896956226,0.002,3439.9,3439.8,0.1976]
["bitfinex","ETHUSD",1762896956523,0.50025859,3439.9,3439.8,0.4685]
["bitfinex","ETHUSD",1762896956829,0.27149686,3439.9,3439.8,0.9213]
["bitfinex","ETHUSD",1762896957026,0.27149686,3439.9,3439.4,0.1976]
["bitfinex","ETHUSD",1762896957027,0.002,3439.9,3439.4,0.6504]
["bitfinex","ETHUSD",1762896957326,0.49825859,3439.4,3439.3,0.689]
["bitfinex","ETHUSD",1762896957830,0.49825859,3439.6,3439.3,1.1575]
["bitfinex","ETHUSD",1762896958227,0.49825859,3439.8,3439.5,3.39433538]
["bitfinex","ETHUSD",1762896958523,0.49825859,3439.6,3439.3,0.689]
["bitfinex","ETHUSD",1762896959627,0.49825859,3439.5,3439.3,0.689]
["bitfinex","ETHUSD",1762896960124,0.49825859,3439.7,3439.4,0.487]
["bitfinex","ETHUSD",1762896960332,0.49825859,3439.7,3437.9,0.1925]
["bitfinex","ETHUSD",1762896960333,0.2572,3439.4,3437.9,0.1925]
["bitfinex","ETHUSD",1762896960531,1.1337408,3438.6,3437.4,0.1925]
["bitfinex","ETHUSD",1762896960730,0.49825859,3437.8,3437.4,0.1925]
["bitfinex","ETHUSD",1762896961097,0.49825859,3437.8,3437.2,0.4928]
["bitfinex","ETHUSD",1762896961326,0.49825859,3437.6,3437.1,0.1879]
["bitfinex","ETHUSD",1762896961527,0.1838,3437.9,3437.1,0.1879]
["bitfinex","ETHUSD",1762896961528,0.6702,3437.9,3437.1,0.0851]
["bitfinex","ETHUSD",1762896961829,0.49825859,3437.4,3437.1,0.0851]
["bitfinex","ETHUSD",1762896962020,0.6702,3437.9,3437.1,0.0851]
["bitfinex","ETHUSD",1762896962224,0.49825859,3437.5,3437.1,0.0851]
["bitfinex","ETHUSD",1762896962744,0.49825859,3437.5,3437.1,0.5779]
["bitfinex","ETHUSD",1762896962897,0.6702,3437.9,3437.1,0.0851]
["bitfinex","ETHUSD",1762896963097,0.49825859,3437.5,3437.1,0.0851]
["bitfinex","ETHUSD",1762896963403,0.49825859,3437.5,3437.1,0.5779]
["bitfinex","ETHUSD",1762896963905,0.49825859,3437.4,3437.1,0.0851]
["bitfinex","ETHUSD",1762896964215,0.49825859,3437.5,3437.1,2.99446885]
["bitfinex","ETHUSD",1762896964431,0.49825859,3437.5,3437.3,0.487]
["bitfinex","ETHUSD",1762896964921,0.49825859,3437.4,3437.3,0.487]
["bitfinex","ETHUSD",1762896965332,0.6702,3437.9,3436.8,0.472]
["bitfinex","ETHUSD",1762896965532,0.49825859,3437.5,3437.3,0.487]
["bitfinex","ETHUSD",1762896965846,0.6702,3437.9,3437.1,0.0851]
["bitfinex","ETHUSD",1762896966143,0.49825859,3437.5,3437.1,0.0851]
["bitfinex","ETHUSD",1762896966298,0.76752298,3437.4,3437.1,0.0851]
["bitfinex","ETHUSD",1762896966498,0.49825859,3437.4,3437.1,0.0851]
["bitfinex","ETHUSD",1762896967310,0.26927124,3437.3,3437.1,0.0851]
["bitfinex","ETHUSD",1762896967512,0.49825859,3437.3,3437.2,0.487]
["bitfinex","ETHUSD",1762896967712,0.49825859,3437.2,3436.8,0.472]
["bitfinex","ETHUSD",1762896968311,0.26929918,3437.1,3436.8,0.472]
["bitfinex","ETHUSD",1762896968512,0.76755777,3437.1,3436.6,17.40978192]
["bitfinex","ETHUSD",1762896968725,0.49825859,3437.0,3436.6,15.19]
["bitfinex","ETHUSD",1762896969214,0.49825859,3436.9,3436.3,0.8742698]
["bitfinex","ETHUSD",1762896969401,0.49825859,3436.9,3436.1,4.28089454]
["bitfinex","ETHUSD",1762896969402,0.49825859,3436.6,3436.1,4.28089454]
["bitfinex","ETHUSD",1762896969605,0.49825859,3436.6,3436.2,2.91018671]
["bitfinex","ETHUSD",1762896969938,0.1838,3436.9,3436.2,1.29936494]
["bitfinex","ETHUSD",1762896970117,0.49825859,3436.5,3436.1,0.8779]
["bitfinex","ETHUSD",1762896970503,0.49825859,3436.5,3436.1,4.28097392]
["bitfinex","ETHUSD",1762896970900,0.6702,3436.9,3436.1,4.28095379]
["bitfinex","ETHUSD",1762896971243,0.49825859,3436.6,3436.2,2.91019149]
["bitfinex","ETHUSD",1762896971557,0.49825859,3436.6,3436.3,2.91010265]
["bitfinex","ETHUSD",1762896971860,2.9077409,3439.1,3436.3,2.91010265]
["bitfinex","ETHUSD",1762896971861,0.49825859,3437.0,3436.5,3.39690302]
["bitfinex","ETHUSD",1762896972157,0.26957529,3436.9,3436.6,2.90984376]
["bitfinex","ETHUSD",1762896972307,0.26957529,3436.8,3436.5,4.08691034]
["bitfinex","ETHUSD",1762896972503,0.49825859,3436.9,3436.5,4.08692295]
["bitfinex","ETHUSD",1762896972703,0.26961554,3436.8,3436.7,0.487]
["bitfinex","ETHUSD",1762896972902,0.26961554,3436.8,3436.6,0.4928]
["bitfinex","ETHUSD",1762896973135,0.49825859,3436.9,3436.7,0.487]
["bitfinex","ETHUSD",1762896973337,0.26963584,3436.8,3436.7,0.487]
["bitfinex","ETHUSD",1762896973639,0.26964277,3436.8,3436.5,0.69]
["bitfinex","ETHUSD",1762896973937,0.49825859,3436.6,3436.5,0.69]
["bitfinex","ETHUSD",1762896974135,0.76790136,3436.6,3436.5,0.69]
["bitfinex","ETHUSD",1762896974340,0.26964277,3436.6,3436.5,0.69]
["bitfinex","ETHUSD",1762896974936,0.26964277,3436.6,3436.5,1.177]
["bitfinex","ETHUSD",1762896975541,0.49825859,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762896975746,0.78140136,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762896976329,1.23210136,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762896976988,3.81563128,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762896977132,8.8989793,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762896977333,9.93719017,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762896979372,0.6435,3435.7,3434.8,0.001]
["bitfinex","ETHUSD",1762896979576,0.99108067,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762896979871,0.99108067,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762896979872,0.99108067,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896980175,2.17131026,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896980351,3.12191026,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896980541,2.63551026,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896980936,2.17131026,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896981250,2.17131026,3434.6,3434.5,0.9808]
["bitfinex","ETHUSD",1762896981251,1.1337408,3434.6,3434.5,0.9808]
["bitfinex","ETHUSD",1762896981449,0.1838,3435.3,3434.5,1.44197905]
["bitfinex","ETHUSD",1762896981450,0.49825859,3434.9,3434.5,1.44197905]
["bitfinex","ETHUSD",1762896981663,0.49825859,3434.9,3434.6,0.487]
["bitfinex","ETHUSD",1762896982161,0.6702,3435.3,3434.5,0.001]
["bitfinex","ETHUSD",1762896982363,0.49825859,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896982574,0.49825859,3434.8,3434.5,0.9808]
["bitfinex","ETHUSD",1762896982774,0.49825859,3434.8,3434.5,0.488]
["bitfinex","ETHUSD",1762896982971,1.3175408,3435.3,3434.5,0.001]
["bitfinex","ETHUSD",1762896982972,0.49825859,3434.7,3434.5,0.001]
["bitfinex","ETHUSD",1762896983177,0.49825859,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896984475,9.8495793,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896984674,10.94791131,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896986087,9.81417051,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762896987003,10.35047797,3434.6,3433.2,0.17]
["bitfinex","ETHUSD",1762896987177,1.5795408,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896987374,0.76647363,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896987576,0.49282208,3433.9,3433.2,1.1285]
["bitfinex","ETHUSD",1762896987774,0.55220907,3434.5,3433.3,0.02912649]
["bitfinex","ETHUSD",1762896987974,0.49825859,3434.1,3433.8,0.4902]
["bitfinex","ETHUSD",1762896988318,0.49825859,3434.1,3433.2,0.17]
["bitfinex","ETHUSD",1762896988319,0.49825859,3433.8,3433.2,0.17]
["bitfinex","ETHUSD",1762896988470,0.49825859,3433.8,3433.5,2.91247562]
["bitfinex","ETHUSD",1762896988671,1.1337408,3434.4,3433.7,0.4902]
["bitfinex","ETHUSD",1762896988868,0.49825859,3434.0,3433.4,0.693]
["bitfinex","ETHUSD",1762896989074,0.26834522,3433.9,3433.2,0.17]
["bitfinex","ETHUSD",1762896989267,0.49825859,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896989497,0.49825859,3433.5,3433.2,0.17]
["bitfinex","ETHUSD",1762896989685,0.49825859,3433.7,3433.3,3.38091958]
["bitfinex","ETHUSD",1762896989886,0.49825859,3433.7,3433.4,0.4902]
["bitfinex","ETHUSD",1762896991003,0.49825859,3433.7,3433.6,0.4902]
["bitfinex","ETHUSD",1762896991302,0.49825859,3434.0,3433.6,0.4902]
["bitfinex","ETHUSD",1762896991506,0.26842474,3433.9,3433.2,0.6383]
["bitfinex","ETHUSD",1762896991672,0.49825859,3433.8,3433.4,2.91251274]
["bitfinex","ETHUSD",1762896991872,0.49825859,3433.8,3433.4,0.72322613]
["bitfinex","ETHUSD",1762896992118,0.49825859,3433.8,3433.4,3.63576617]
["bitfinex","ETHUSD",1762896992271,0.49825859,3433.8,3433.4,4.10406437]
["bitfinex","ETHUSD",1762896992612,0.1882,3434.5,3433.2,0.17]
["bitfinex","ETHUSD",1762896992613,0.49825859,3433.4,3433.2,0.17]
["bitfinex","ETHUSD",1762896992974,0.49825859,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896993369,0.49825859,3433.3,3433.2,0.863]
["bitfinex","ETHUSD",1762896993784,0.49825859,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896994004,0.95545859,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896994233,1.97296368,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896994409,3.8677694,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896994573,3.37494732,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896994909,3.8677694,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896995469,1.90026454,3433.3,3433.2,0.17]
["bitfinex","ETHUSD",1762896996099,1.40200595,3433.3,3433.2,0.6602]
["bitfinex","ETHUSD",1762896996575,1.40200595,3433.3,3433.2,4.04123447]
["bitfinex","ETHUSD",1762896996778,1.1337408,3433.3,3433.2,4.04123447]
["bitfinex","ETHUSD",1762896996989,1.1337408,3433.3,3433.2,1.1285]
["bitfinex","ETHUSD",1762896997278,0.49825859,3433.8,3433.2,1.31852]
["bitfinex","ETHUSD",1762896997474,0.49825859,3434.0,3433.3,0.4683]
["bitfinex","ETHUSD",1762896997670,0.26841204,3433.9,3433.7,0.4902]
["bitfinex","ETHUSD",1762896997896,0.26841204,3433.9,3433.7,3.60530956]
["bitfinex","ETHUSD",1762896998436,0.26841204,3433.9,3433.2,0.36002]
["bitfinex","ETHUSD",1762896998437,0.4787,3433.8,3433.2,0.36002]
["bitfinex","ETHUSD",1762896998619,0.49825859,3433.5,3433.3,0.693]
["bitfinex","ETHUSD",1762896998806,0.49825859,3433.7,3433.3,0.693]
["bitfinex","ETHUSD",1762896998998,1.23350337,3434.4,3433.3,0.693]
["bitfinex","ETHUSD",1762896998999,0.49825859,3433.9,3433.6,0.4902]
["bitfinex","ETHUSD",1762896999198,0.53729543,3433.8,3433.6,0.4902]
["bitfinex","ETHUSD",1762896999419,0.26865008,3433.7,3433.6,3.40259515]
["bitfinex","ETHUSD",1762896999608,0.45667586,3434.6,3433.7,0.4683]
["bitfinex","ETHUSD",1762896999609,0.49825859,3434.3,3433.7,0.4683]
["bitfinex","ETHUSD",1762896999851,0.53725438,3434.2,3433.7,0.4683]
["bitfinex","ETHUSD",1762897000156,0.26862719,3434.1,3433.8,0.693]
["bitfinex","ETHUSD",1762897000298,0.49825859,3434.5,3434.1,0.6866]
["bitfinex","ETHUSD",1762897000607,0.53759966,3434.4,3434.1,3.59857109]
["bitfinex","ETHUSD",1762897000929,0.53759966,3434.3,3434.1,4.06687109]
["bitfinex","ETHUSD",1762897001096,0.53759966,3434.2,3434.1,4.06687109]
["bitfinex","ETHUSD",1762897001297,0.26879983,3434.2,3434.1,4.34387938]
["bitfinex","ETHUSD",1762897001516,0.49825859,3434.7,3434.3,2.91178148]
["bitfinex","ETHUSD",1762897001732,0.5379525,3434.6,3434.4,3.60570368]
["bitfinex","ETHUSD",1762897001933,0.5379525,3434.5,3434.4,3.60570368]
["bitfinex","ETHUSD",1762897002234,0.5379525,3434.5,3434.4,4.40065273]
["bitfinex","ETHUSD",1762897002235,0.26897607,3434.5,3434.4,4.40065273]
["bitfinex","ETHUSD",1762897002397,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762897002594,0.002,3434.8,3434.7,3.40166242]
["bitfinex","ETHUSD",1762897002893,0.002,3434.8,3434.7,3.86996242]
["bitfinex","ETHUSD",1762897003100,0.27122664,3434.8,3434.7,3.86996242]
["bitfinex","ETHUSD",1762897003430,0.54045431,3434.8,3434.7,3.86996242]
["bitfinex","ETHUSD",1762897005211,0.54045431,3434.8,3434.7,0.4902]
["bitfinex","ETHUSD",1762897005635,0.54045431,3434.8,3434.7,1.1832]
["bitfinex","ETHUSD",1762897007543,0.49825859,3434.7,3434.1,0.1964]
["bitfinex","ETHUSD",1762897007735,1.0367129,3434.6,3434.2,1.098504]
["bitfinex","ETHUSD",1762897007921,0.53845431,3434.5,3434.3,2.9117992]
["bitfinex","ETHUSD",1762897008126,0.53845431,3434.4,3434.3,2.9117992]
["bitfinex","ETHUSD",1762897008550,0.53845431,3434.4,3434.3,3.4019992]
["bitfinex","ETHUSD",1762897009265,0.53845431,3434.4,3434.3,0.4902]
["bitfinex","ETHUSD",1762897009651,0.53845431,3434.4,3434.3,4.09500153]
["bitfinex","ETHUSD",1762897010222,0.53845431,3434.4,3434.3,1.1832]
["bitfinex","ETHUSD",1762897010424,1.01705431,3434.4,3433.3,3.38092816]
["bitfinex","ETHUSD",1762897010721,1.01705431,3434.4,3433.8,2.91222472]
["bitfinex","ETHUSD",1762897010722,1.0367129,3434.3,3433.8,2.91222472]
["bitfinex","ETHUSD",1762897010926,0.53845431,3434.2,3433.9,3.60409259]
["bitfinex","ETHUSD",1762897011122,0.53845431,3434.1,3434.0,0.692]
["bitfinex","ETHUSD",1762897011569,0.53845431,3434.1,3434.0,1.6505]
["bitfinex","ETHUSD",1762897011725,0.53845431,3434.1,3434.0,5.42431735]
["bitfinex","ETHUSD",1762897013764,0.26922664,3434.1,3434.0,5.42431735]
["bitfinex","ETHUSD",1762897014558,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762897014871,0.54282664,3434.5,3434.4,4.49942074]
["bitfinex","ETHUSD",1762897015164,0.54282664,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897015368,0.54278139,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897018634,0.27241332,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897019166,0.002,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897019667,0.27241332,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897019845,0.002,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897020574,0.27244154,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897020876,0.002,3434.5,3434.4,5.77492388]
["bitfinex","ETHUSD",1762897021262,0.002,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762897021478,0.002,3435.2,3435.1,3.3166274]
["bitfinex","ETHUSD",1762897021661,0.002,3435.2,3435.1,4.6926274]
["bitfinex","ETHUSD",1762897021975,0.002,3435.2,3435.1,5.1547274]
["bitfinex","ETHUSD",1762897022271,0.002,3435.2,3435.1,19.6547274]
["bitfinex","ETHUSD",1762897022859,0.6707,3437.2,3435.4,3.31637318]
["bitfinex","ETHUSD",1762897023067,0.54054372,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762897023267,0.27027186,3437.1,3437.0,4.50431811]
["bitfinex","ETHUSD",1762897023450,0.002,3437.8,3437.3,2.90926017]
["bitfinex","ETHUSD",1762897023651,0.002,3437.8,3437.3,4.09856017]
["bitfinex","ETHUSD",1762897024184,0.002,3437.8,3437.3,4.50406417]
["bitfinex","ETHUSD",1762897024344,0.002,3437.8,3437.3,6.09990497]
["bitfinex","ETHUSD",1762897024772,0.002,3437.8,3437.3,4.27416417]
["bitfinex","ETHUSD",1762897024981,0.002,3437.8,3437.3,19.00406417]
["bitfinex","ETHUSD",1762897025287,0.002,3437.8,3437.3,4.96716417]
["bitfinex","ETHUSD",1762897025878,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762897026079,0.002,3437.8,3437.7,4.50472566]
["bitfinex","ETHUSD",1762897026293,0.002,3437.8,3437.7,4.96682566]
["bitfinex","ETHUSD",1762897026440,0.002,3437.8,3437.7,5.75441048]
["bitfinex","ETHUSD",1762897027356,0.002,3438.5,3438.1,3.31408722]
["bitfinex","ETHUSD",1762897027598,0.002,3438.5,3438.1,5.06258722]
["bitfinex","ETHUSD",1762897028150,0.002,3438.5,3438.1,4.37058722]
["bitfinex","ETHUSD",1762897028472,0.002,3438.5,3438.1,5.06358722]
["bitfinex","ETHUSD",1762897028679,0.002,3438.5,3438.1,5.86081425]
["bitfinex","ETHUSD",1762897028860,0.002,3438.5,3438.1,5.16781425]
["bitfinex","ETHUSD",1762897029073,0.002,3438.5,3438.1,3.31408722]
["bitfinex","ETHUSD",1762897029278,0.002,3438.5,3438.1,3.60158322]
["bitfinex","ETHUSD",1762897029476,0.002,3438.5,3438.1,4.00708722]
["bitfinex","ETHUSD",1762897029675,0.002,3438.5,3437.9,14.5]
["bitfinex","ETHUSD",1762897029985,0.002,3438.5,3437.3,0.001]
["bitfinex","ETHUSD",1762897029986,0.0229,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1762897030149,0.0229,3438.0,3437.4,0.693]
["bitfinex","ETHUSD",1762897030347,0.67915859,3437.9,3437.5,0.405504]
["bitfinex","ETHUSD",1762897030549,0.49825859,3437.8,3437.4,0.693]
["bitfinex","ETHUSD",1762897030787,0.6634,3437.9,3437.4,0.693]
["bitfinex","ETHUSD",1762897031086,1.16165859,3437.9,3437.5,0.693]
["bitfinex","ETHUSD",1762897031268,0.67915859,3437.9,3437.5,0.693]
["bitfinex","ETHUSD",1762897031456,0.4825,3437.8,3437.5,0.693]
["bitfinex","ETHUSD",1762897032185,0.49825859,3437.7,3437.5,0.693]
["bitfinex","ETHUSD",1762897032385,0.4825,3437.8,3437.5,0.693]
["bitfinex","ETHUSD",1762897032906,0.49825859,3437.7,3437.5,0.693]
["bitfinex","ETHUSD",1762897033512,0.98075859,3437.8,3437.5,3.60208218]
["bitfinex","ETHUSD",1762897033794,0.98075859,3437.8,3437.5,0.693]
["bitfinex","ETHUSD",1762897034452,0.49825859,3437.7,3437.5,0.693]
["bitfinex","ETHUSD",1762897034688,0.98075859,3437.8,3437.5,0.693]
["bitfinex","ETHUSD",1762897034866,0.4825,3437.8,3437.5,3.60208864]
["bitfinex","ETHUSD",1762897035066,0.98075859,3437.8,3437.5,3.60208864]
["bitfinex","ETHUSD",1762897035290,0.4825,3437.8,3437.5,0.693]
["bitfinex","ETHUSD",1762897035489,0.1809,3437.9,3437.3,0.001]
["bitfinex","ETHUSD",1762897035713,0.52115859,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762897035872,7.89481345,3437.4,3436.9,0.001]
["bitfinex","ETHUSD",1762897036069,1.45378067,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897036610,1.44345859,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897036771,1.93628067,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897038008,1.44345859,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897038907,0.4627,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897039318,0.96095859,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897039615,1.98002175,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762897039780,0.99108067,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762897039986,2.03742305,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762897040587,0.49825859,3435.5,3435.3,0.693]
["bitfinex","ETHUSD",1762897040808,0.4682,3435.4,3435.3,0.693]
["bitfinex","ETHUSD",1762897041389,0.4682,3435.4,3435.1,0.693]
["bitfinex","ETHUSD",1762897041390,0.96645859,3435.4,3435.1,0.693]
["bitfinex","ETHUSD",1762897041626,0.0219,3435.2,3435.1,0.693]
["bitfinex","ETHUSD",1762897042172,0.0219,3435.2,3435.1,3.6041234]
["bitfinex","ETHUSD",1762897042373,0.0219,3435.2,3435.1,0.693]
["bitfinex","ETHUSD",1762897043454,1.1627896,3436.3,3435.3,2.91089624]
["bitfinex","ETHUSD",1762897043455,0.49825859,3435.5,3435.3,2.91089624]
["bitfinex","ETHUSD",1762897043644,0.49825859,3435.5,3435.1,3.60408301]
["bitfinex","ETHUSD",1762897043847,0.98075859,3435.5,3435.1,3.60408301]
["bitfinex","ETHUSD",1762897044154,0.98075859,3435.5,3435.1,0.693]
["bitfinex","ETHUSD",1762897044364,0.98075859,3435.5,3435.2,2.91102882]
["bitfinex","ETHUSD",1762897044720,0.98075859,3435.5,3435.3,2.9109417]
["bitfinex","ETHUSD",1762897045147,0.4682,3435.4,3435.1,0.693]
["bitfinex","ETHUSD",1762897045655,0.4682,3435.4,3435.2,2.91097113]
["bitfinex","ETHUSD",1762897045858,0.49825859,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762897046160,0.49825859,3435.9,3435.6,2.91069642]
["bitfinex","ETHUSD",1762897046364,0.49825859,3435.8,3435.6,2.91069642]
["bitfinex","ETHUSD",1762897046873,0.49825859,3435.9,3435.6,2.91069642]
["bitfinex","ETHUSD",1762897047039,0.4839,3436.0,3435.3,2.91094468]
["bitfinex","ETHUSD",1762897047239,0.49825859,3435.7,3435.4,2.91080817]
["bitfinex","ETHUSD",1762897047572,0.49825859,3435.7,3435.4,2.9108211]
["bitfinex","ETHUSD",1762897047941,0.49825859,3435.6,3435.3,2.91095103]
["bitfinex","ETHUSD",1762897048283,0.49825859,3435.6,3435.1,3.70801064]
["bitfinex","ETHUSD",1762897048284,0.4703,3435.5,3435.1,3.70801064]
["bitfinex","ETHUSD",1762897048420,0.4703,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762897048621,0.96855859,3435.5,3435.2,3.60199077]
["bitfinex","ETHUSD",1762897049684,0.4703,3435.5,3435.2,0.691]
["bitfinex","ETHUSD",1762897049879,0.4703,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762897050632,0.49825859,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762897050749,1.1337408,3436.4,3435.5,2.91078445]
["bitfinex","ETHUSD",1762897050750,0.49825859,3435.8,3435.5,2.91078445]
["bitfinex","ETHUSD",1762897050952,0.53807192,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762897051151,0.53807192,3435.7,3435.5,2.91074742]
["bitfinex","ETHUSD",1762897051385,0.49825859,3435.8,3435.5,2.91074742]
["bitfinex","ETHUSD",1762897051583,0.53803324,3435.7,3435.5,2.91074742]
["bitfinex","ETHUSD",1762897051904,0.49825859,3435.7,3435.5,2.91074742]
["bitfinex","ETHUSD",1762897052112,0.49825859,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897052389,1.03629952,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897053292,0.49825859,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897054493,0.4703,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897054696,0.49825859,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897055286,0.96855859,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762897055707,1.9848914,3435.7,3435.1,0.001]
["bitfinex","ETHUSD",1762897055860,1.5145914,3435.6,3435.2,0.69]
["bitfinex","ETHUSD",1762897056056,0.96855859,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897056368,0.99760739,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897056553,2.48320745,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897056752,3.14409117,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897057003,4.30688077,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897057573,4.27783197,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897059488,2.64022617,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897059917,0.53792678,3435.2,3435.1,3.5529234]
["bitfinex","ETHUSD",1762897060063,0.4839,3436.0,3435.4,2.91086607]
["bitfinex","ETHUSD",1762897060064,0.49825859,3435.6,3435.4,2.91086607]
["bitfinex","ETHUSD",1762897060413,6.88083278,3436.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762897060414,0.53880668,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762897060762,0.53880668,3435.5,3435.4,3.36776918]
["bitfinex","ETHUSD",1762897060984,1.00910668,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762897061300,0.96405859,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897061606,1.50308781,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897061803,1.70178659,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897062006,2.18568659,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897062210,3.81224947,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897062372,3.84129827,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762897065607,0.99108067,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897065779,1.55300989,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897065978,2.03690989,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897066976,1.54408781,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897067311,2.03690989,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897067610,2.91642236,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897069280,4.05016316,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897071420,4.5068573,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762897073616,4.5068573,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1762897073617,8.90221192,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762897073826,10.48276975,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762897074006,10.96666975,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762897074210,11.37217375,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762897075345,11.37217375,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1762897075545,1.01838067,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897075852,10.27285729,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897076160,10.52584514,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897076854,10.12034114,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897077423,3.34295069,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897077629,2.17102861,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897078016,2.17102861,3433.7,3433.6,0.4576]
["bitfinex","ETHUSD",1762897078614,0.53902922,3433.7,3433.6,0.9161]
["bitfinex","ETHUSD",1762897078816,0.49825859,3433.9,3433.7,2.91225549]
["bitfinex","ETHUSD",1762897079067,0.49825859,3434.0,3433.7,3.37077858]
["bitfinex","ETHUSD",1762897079219,0.49825859,3433.9,3433.8,0.4585]
["bitfinex","ETHUSD",1762897079423,0.49825859,3433.7,3433.6,0.67521721]
["bitfinex","ETHUSD",1762897079750,0.49825859,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897079972,0.49825859,3433.9,3433.7,2.91227292]
["bitfinex","ETHUSD",1762897080128,0.49825859,3433.7,3433.6,0.4576]
["bitfinex","ETHUSD",1762897080316,0.49825859,3434.0,3433.7,3.3708024]
["bitfinex","ETHUSD",1762897080517,1.1627896,3434.6,3433.7,0.4585]
["bitfinex","ETHUSD",1762897080717,0.49825859,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897080917,1.26031313,3434.5,3433.7,0.4585]
["bitfinex","ETHUSD",1762897080918,0.49825859,3434.0,3433.7,0.4585]
["bitfinex","ETHUSD",1762897081147,0.49825859,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762897081354,0.49825859,3433.7,3433.6,3.49609093]
["bitfinex","ETHUSD",1762897081523,0.49825859,3433.7,3433.6,4.41119093]
["bitfinex","ETHUSD",1762897082329,0.49825859,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762897082755,0.49825859,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762897083047,0.49825859,3434.1,3433.9,2.91211113]
["bitfinex","ETHUSD",1762897083358,0.1836,3434.9,3434.0,3.82712311]
["bitfinex","ETHUSD",1762897083359,0.49825859,3434.3,3434.0,3.82712311]
["bitfinex","ETHUSD",1762897083852,0.49825859,3434.3,3434.2,0.4566]
["bitfinex","ETHUSD",1762897085735,0.49825859,3434.3,3434.2,0.9151]
["bitfinex","ETHUSD",1762897086123,0.49825859,3434.5,3434.2,4.22901194]
["bitfinex","ETHUSD",1762897086356,0.49825859,3434.5,3434.4,0.4566]
["bitfinex","ETHUSD",1762897086631,0.49825859,3434.2,3433.7,0.4585]
["bitfinex","ETHUSD",1762897087054,0.49825859,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762897087055,0.49825859,3433.7,3433.6,2.91337169]
["bitfinex","ETHUSD",1762897087368,0.49825859,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762897087655,0.49825859,3434.6,3434.5,0.4566]
["bitfinex","ETHUSD",1762897087824,0.49825859,3434.6,3434.3,2.91173982]
["bitfinex","ETHUSD",1762897088024,0.49825859,3434.6,3434.5,0.4566]
["bitfinex","ETHUSD",1762897088264,0.0290488,3435.0,3434.1,0.1933]
["bitfinex","ETHUSD",1762897088460,7.24889045,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762897088668,2.32362147,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897088836,2.35267027,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897089038,2.82187027,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897089334,2.79282147,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762897089535,0.4669,3433.4,3433.2,0.171]
["bitfinex","ETHUSD",1762897089760,1.47138067,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897089963,2.60512147,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897090121,2.13592147,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897090323,0.49825859,3433.3,3433.2,0.6276]
["bitfinex","ETHUSD",1762897090561,0.49825859,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897090726,1.50966439,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897091122,1.03816439,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897091740,0.76821149,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897091937,0.2699529,3433.3,3433.2,3.54033447]
["bitfinex","ETHUSD",1762897092143,0.2699529,3433.3,3433.2,3.99883447]
["bitfinex","ETHUSD",1762897092325,0.2699529,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897092670,1.23971149,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897093427,2.20173357,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897093660,3.33547437,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897096546,1.73253357,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897096871,2.74382005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897097966,3.21302005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897100357,2.74382005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897100775,1.77949797,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897100994,2.25099797,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897101165,2.74382005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897101991,2.25099797,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897102176,2.74382005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897102579,3.21302005,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897103480,4.34676085,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897103675,3.87756085,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897103890,3.40606085,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897104393,3.38473877,3433.3,3433.2,0.171]
["bitfinex","ETHUSD",1762897104592,6.77739045,3432.2,3431.4,0.1933]
["bitfinex","ETHUSD",1762897104904,0.49825859,3431.8,3431.7,2.91397783]
["bitfinex","ETHUSD",1762897105204,0.49825859,3431.5,3431.4,0.1933]
["bitfinex","ETHUSD",1762897105403,0.76821149,3431.5,3431.4,0.1933]
["bitfinex","ETHUSD",1762897105608,0.76821149,3431.5,3431.4,0.6499]
["bitfinex","ETHUSD",1762897106004,0.76821149,3431.5,3431.4,1.124]
["bitfinex","ETHUSD",1762897106606,0.76821149,3431.5,3431.4,4.0382624]
["bitfinex","ETHUSD",1762897106800,0.76821149,3431.5,3431.4,1.124]
["bitfinex","ETHUSD",1762897106969,0.76821149,3431.5,3431.4,4.0382624]
["bitfinex","ETHUSD",1762897107177,0.2699529,3431.5,3431.4,4.0382624]
["bitfinex","ETHUSD",1762897107381,0.2699529,3431.5,3431.4,4.73382914]
["bitfinex","ETHUSD",1762897107818,0.49825859,3431.8,3431.6,2.91407696]
["bitfinex","ETHUSD",1762897108112,0.2695105,3431.7,3431.6,2.91407696]
["bitfinex","ETHUSD",1762897108292,0.2695105,3431.7,3431.6,3.38817696]
["bitfinex","ETHUSD",1762897108477,0.2695105,3431.7,3431.6,0.4747]
["bitfinex","ETHUSD",1762897108678,0.76776909,3431.7,3431.6,0.4747]
["bitfinex","ETHUSD",1762897108903,0.2695105,3431.7,3431.6,0.4747]
["bitfinex","ETHUSD",1762897109091,0.2695105,3431.7,3431.6,0.9488]
["bitfinex","ETHUSD",1762897109395,0.76776909,3431.7,3431.6,0.9488]
["bitfinex","ETHUSD",1762897109602,0.76776909,3431.7,3431.6,0.4747]
["bitfinex","ETHUSD",1762897109816,0.2695105,3431.7,3431.6,0.9488]
["bitfinex","ETHUSD",1762897109993,0.2695105,3431.7,3431.6,3.86289255]
["bitfinex","ETHUSD",1762897110319,0.2695105,3431.7,3431.6,4.55993734]
["bitfinex","ETHUSD",1762897111116,0.2695105,3431.7,3431.6,3.86289255]
["bitfinex","ETHUSD",1762897111282,0.76776909,3431.7,3431.4,0.1933]
["bitfinex","ETHUSD",1762897111480,1.1337408,3432.1,3431.4,0.1933]
["bitfinex","ETHUSD",1762897111481,0.76776909,3431.6,3431.4,0.1933]
["bitfinex","ETHUSD",1762897111687,0.2695105,3431.5,3431.4,0.1933]
["bitfinex","ETHUSD",1762897111881,0.2695105,3431.5,3431.4,3.5816624]
["bitfinex","ETHUSD",1762897112088,0.2695105,3431.5,3431.4,4.0563624]
["bitfinex","ETHUSD",1762897112906,0.76776909,3431.5,3431.4,4.0563624]
["bitfinex","ETHUSD",1762897113307,0.2695105,3431.5,3431.4,4.0563624]
["bitfinex","ETHUSD",1762897113524,1.1337408,3432.5,3431.4,1.1421]
["bitfinex","ETHUSD",1762897113525,0.26938686,3432.4,3431.4,1.1421]
["bitfinex","ETHUSD",1762897113825,1.1337408,3432.5,3431.5,3.38827747]
["bitfinex","ETHUSD",1762897113826,0.49825859,3431.8,3431.5,3.38827747]
["bitfinex","ETHUSD",1762897114013,0.26938686,3431.7,3431.5,0.4741]
["bitfinex","ETHUSD",1762897114196,0.26938686,3431.6,3431.5,3.38827747]
["bitfinex","ETHUSD",1762897114397,0.76764545,3431.6,3431.5,0.4741]
["bitfinex","ETHUSD",1762897114634,0.76764545,3431.6,3431.5,0.9488]
["bitfinex","ETHUSD",1762897114851,0.26938686,3431.6,3431.5,3.86297747]
["bitfinex","ETHUSD",1762897115056,1.1337408,3432.8,3431.9,2.91383138]
["bitfinex","ETHUSD",1762897115218,0.49825859,3432.3,3432.2,2.91351138]
["bitfinex","ETHUSD",1762897115538,0.76772584,3432.3,3432.2,3.86231138]
["bitfinex","ETHUSD",1762897116118,0.76772584,3432.3,3432.2,0.4747]
["bitfinex","ETHUSD",1762897116304,0.49825859,3432.2,3431.6,1.1651]
["bitfinex","ETHUSD",1762897116510,0.49825859,3431.8,3431.7,0.4741]
["bitfinex","ETHUSD",1762897116731,0.26946725,3431.8,3431.7,3.38810763]
["bitfinex","ETHUSD",1762897117037,0.76772584,3431.8,3431.4,3.10749523]
["bitfinex","ETHUSD",1762897117213,0.49825859,3431.6,3431.5,2.91411435]
["bitfinex","ETHUSD",1762897117413,0.49825859,3431.6,3431.5,3.86291435]
["bitfinex","ETHUSD",1762897117414,0.26946725,3431.6,3431.5,3.86291435]
["bitfinex","ETHUSD",1762897119038,0.26946725,3431.6,3431.5,3.89205612]
["bitfinex","ETHUSD",1762897119241,0.26946725,3431.6,3431.5,4.6282166]
["bitfinex","ETHUSD",1762897119927,0.26946725,3431.6,3431.5,4.6292166]
["bitfinex","ETHUSD",1762897120957,1.22972584,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762897121134,1.70062584,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762897121334,1.70062584,3431.6,3431.2,0.003]
["bitfinex","ETHUSD",1762897121335,0.49825859,3431.3,3431.2,0.003]
["bitfinex","ETHUSD",1762897121552,0.76772584,3431.3,3431.2,0.003]
["bitfinex","ETHUSD",1762897121868,1.49998895,3431.3,3431.2,0.003]
["bitfinex","ETHUSD",1762897122164,1.49998895,3431.3,3430.3,3.38928983]
["bitfinex","ETHUSD",1762897122165,0.13,3429.4,3429.3,1.0461589]
["bitfinex","ETHUSD",1762897122309,0.13,3429.4,3429.1,0.6608]
["bitfinex","ETHUSD",1762897122310,0.5393485,3429.4,3429.1,0.6608]
["bitfinex","ETHUSD",1762897122511,0.49825859,3430.0,3429.3,0.4747]
["bitfinex","ETHUSD",1762897122711,0.5399029,3429.9,3429.4,3.86476118]
["bitfinex","ETHUSD",1762897123071,0.5399029,3429.9,3428.8,0.405504]
["bitfinex","ETHUSD",1762897123073,0.49825859,3429.3,3428.1,0.1099]
["bitfinex","ETHUSD",1762897123374,0.49825859,3429.3,3428.3,2.91689758]
["bitfinex","ETHUSD",1762897123375,0.5399029,3429.2,3428.3,2.91689758]
["bitfinex","ETHUSD",1762897123517,0.49825859,3428.9,3428.4,0.35008976]
["bitfinex","ETHUSD",1762897123836,1.03816149,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762897124238,0.5399029,3428.8,3428.7,3.39125729]
["bitfinex","ETHUSD",1762897124552,0.5399029,3428.8,3428.2,2.91692982]
["bitfinex","ETHUSD",1762897124553,0.49825859,3428.3,3428.2,3.62390083]
["bitfinex","ETHUSD",1762897124709,0.49825859,3428.7,3428.6,2.91658672]
["bitfinex","ETHUSD",1762897124916,0.53820468,3428.7,3428.6,3.39128672]
["bitfinex","ETHUSD",1762897125253,0.53820468,3428.7,3428.6,3.86538672]
["bitfinex","ETHUSD",1762897125926,0.53783368,3428.7,3428.6,4.57238672]
["bitfinex","ETHUSD",1762897126132,0.53783368,3428.7,3428.6,5.32422227]
["bitfinex","ETHUSD",1762897126853,0.26910234,3428.7,3428.6,20.22972627]
["bitfinex","ETHUSD",1762897127922,0.26910234,3428.7,3428.4,2.91680151]
["bitfinex","ETHUSD",1762897127923,0.53757845,3428.7,3428.4,0.707]
["bitfinex","ETHUSD",1762897128124,0.1866,3429.7,3428.6,3.39129436]
["bitfinex","ETHUSD",1762897128323,0.1866,3429.7,3428.7,0.9488]
["bitfinex","ETHUSD",1762897128324,0.49825859,3429.4,3428.7,0.9488]
["bitfinex","ETHUSD",1762897128535,0.5368926,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762897128926,0.5368926,3429.3,3429.2,3.39083204]
["bitfinex","ETHUSD",1762897129826,0.5368926,3429.3,3429.0,0.707]
["bitfinex","ETHUSD",1762897130163,0.49825859,3429.1,3429.0,3.62330212]
["bitfinex","ETHUSD",1762897130467,0.49825859,3429.1,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897130468,0.13,3425.2,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897130664,0.13,3425.2,3423.9,1.3938]
["bitfinex","ETHUSD",1762897130665,0.5646048,3425.1,3423.9,1.3938]
["bitfinex","ETHUSD",1762897130868,0.86299623,3425.6,3425.1,0.1867]
["bitfinex","ETHUSD",1762897130869,0.45749223,3425.6,3425.1,0.1867]
["bitfinex","ETHUSD",1762897131026,0.2366,3427.0,3425.2,0.02919537]
["bitfinex","ETHUSD",1762897131027,1.26530981,3427.0,3425.2,0.02919537]
["bitfinex","ETHUSD",1762897131229,0.76096215,3426.9,3425.3,1.576]
["bitfinex","ETHUSD",1762897131565,0.76096215,3426.9,3425.1,0.1867]
["bitfinex","ETHUSD",1762897131566,1.62656288,3426.1,3425.1,0.1867]
["bitfinex","ETHUSD",1762897131768,0.88491965,3426.0,3425.4,0.735]
["bitfinex","ETHUSD",1762897131967,0.88491965,3426.0,3425.5,0.735]
["bitfinex","ETHUSD",1762897131968,0.26814007,3425.9,3425.5,0.735]
["bitfinex","ETHUSD",1762897132179,0.26814007,3425.8,3424.9,0.4741]
["bitfinex","ETHUSD",1762897132328,1.68748365,3426.8,3425.6,2.91919663]
["bitfinex","ETHUSD",1762897132329,0.61535549,3426.5,3425.6,2.91919663]
["bitfinex","ETHUSD",1762897132523,1.02998365,3427.0,3425.7,0.736]
["bitfinex","ETHUSD",1762897132524,0.26714315,3426.4,3425.7,0.736]
["bitfinex","ETHUSD",1762897132751,0.26714315,3426.3,3425.1,14.9741]
["bitfinex","ETHUSD",1762897132965,2.37712853,3427.2,3426.1,2.91876859]
["bitfinex","ETHUSD",1762897132966,0.26714315,3426.2,3426.1,2.91876859]
["bitfinex","ETHUSD",1762897133266,0.49282208,3427.8,3426.9,2.91808814]
["bitfinex","ETHUSD",1762897133559,0.26699317,3427.7,3427.0,0.9227]
["bitfinex","ETHUSD",1762897133762,1.74889509,3428.0,3427.1,0.736]
["bitfinex","ETHUSD",1762897133763,0.26699317,3427.6,3427.1,0.736]
["bitfinex","ETHUSD",1762897133951,0.26699317,3427.5,3427.2,3.65382063]
["bitfinex","ETHUSD",1762897134150,0.61515429,3427.9,3427.3,0.736]
["bitfinex","ETHUSD",1762897134151,0.26699317,3427.4,3427.3,0.736]
["bitfinex","ETHUSD",1762897134329,0.26699317,3427.4,3427.2,2.91779743]
["bitfinex","ETHUSD",1762897134530,0.4572923,3428.1,3427.4,0.405504]
["bitfinex","ETHUSD",1762897134723,0.4572923,3428.1,3428.0,0.1483]
["bitfinex","ETHUSD",1762897134962,0.4572923,3428.1,3427.5,14.9741]
["bitfinex","ETHUSD",1762897134963,0.7242512,3428.1,3427.5,14.9741]
["bitfinex","ETHUSD",1762897135263,0.2668734,3428.0,3427.6,0.76617493]
["bitfinex","ETHUSD",1762897135564,0.2668734,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762897135741,0.444395,3428.9,3427.9,0.737]
["bitfinex","ETHUSD",1762897135942,0.26704889,3428.7,3428.2,2.91697681]
["bitfinex","ETHUSD",1762897136235,0.26704889,3428.6,3428.3,2.91689083]
["bitfinex","ETHUSD",1762897136425,0.26704889,3428.5,3428.4,3.65378148]
["bitfinex","ETHUSD",1762897136626,0.61531976,3428.9,3428.4,3.65378148]
["bitfinex","ETHUSD",1762897136627,0.26721491,3428.7,3428.5,2.91670691]
["bitfinex","ETHUSD",1762897136830,0.26721524,3428.6,3427.1,0.6405]
["bitfinex","ETHUSD",1762897137028,0.49282208,3428.1,3427.3,3.65574729]
["bitfinex","ETHUSD",1762897137270,0.26721524,3428.0,3427.3,1.11840473]
["bitfinex","ETHUSD",1762897137470,0.26721524,3427.9,3427.3,15.7302]
["bitfinex","ETHUSD",1762897137783,0.1992,3428.5,3427.4,0.738]
["bitfinex","ETHUSD",1762897137981,0.26715761,3428.4,3427.4,2.91764864]
["bitfinex","ETHUSD",1762897138191,0.26715761,3428.3,3427.8,2.91723907]
["bitfinex","ETHUSD",1762897138351,0.1992,3428.5,3427.9,0.738]
["bitfinex","ETHUSD",1762897138352,0.26715761,3428.2,3427.9,0.738]
["bitfinex","ETHUSD",1762897138561,0.26715761,3428.1,3427.9,0.738]
["bitfinex","ETHUSD",1762897138866,0.26715761,3428.0,3427.9,3.65229035]
["bitfinex","ETHUSD",1762897139396,0.88271174,3428.5,3428.0,2.91713507]
["bitfinex","ETHUSD",1762897139591,0.26712448,3428.4,3428.1,0.737]
["bitfinex","ETHUSD",1762897139734,0.1051,3429.0,3428.0,2.91712692]
["bitfinex","ETHUSD",1762897139934,0.1051,3429.0,3428.0,0.35278269]
["bitfinex","ETHUSD",1762897139935,0.26715455,3428.9,3428.0,0.35278269]
["bitfinex","ETHUSD",1762897140179,0.26715455,3428.9,3423.0,2.58802822]
["bitfinex","ETHUSD",1762897140180,0.76941026,3428.6,3428.1,0.737]
["bitfinex","ETHUSD",1762897140357,0.76941026,3428.6,3427.2,2.91776034]
["bitfinex","ETHUSD",1762897140358,0.49282208,3427.9,3427.1,0.1483]
["bitfinex","ETHUSD",1762897140558,0.49282208,3427.7,3427.2,0.738]
["bitfinex","ETHUSD",1762897140772,0.26715455,3427.8,3426.3,0.4624]
["bitfinex","ETHUSD",1762897140773,0.26715455,3427.6,3426.5,0.17637]
["bitfinex","ETHUSD",1762897141004,0.49282208,3427.4,3425.7,0.4624]
["bitfinex","ETHUSD",1762897141147,0.26715455,3427.3,3425.8,0.738]
["bitfinex","ETHUSD",1762897141347,0.26715455,3427.2,3426.1,1.1337408]
["bitfinex","ETHUSD",1762897141548,0.26715455,3427.1,3426.8,2.91816101]
["bitfinex","ETHUSD",1762897141748,0.26715455,3427.0,3426.9,0.741]
["bitfinex","ETHUSD",1762897141950,0.61524408,3427.7,3426.9,0.741]
["bitfinex","ETHUSD",1762897142150,0.26706599,3427.6,3426.2,0.45149966]
["bitfinex","ETHUSD",1762897142374,0.49282208,3427.4,3426.3,0.742]
["bitfinex","ETHUSD",1762897142560,0.26706599,3427.3,3426.4,3.66043819]
["bitfinex","ETHUSD",1762897142762,0.49282208,3427.1,3426.5,3.65941699]
["bitfinex","ETHUSD",1762897142962,0.49282208,3427.1,3426.2,2.91868188]
["bitfinex","ETHUSD",1762897142963,0.53413804,3427.0,3426.4,2.91849837]
["bitfinex","ETHUSD",1762897143278,0.53413804,3426.9,3426.5,0.742]
["bitfinex","ETHUSD",1762897143579,0.26707205,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762897144076,0.26707205,3426.8,3426.7,3.38065955]
["bitfinex","ETHUSD",1762897144577,0.26707205,3426.8,3426.7,3.78616355]
["bitfinex","ETHUSD",1762897144794,0.26707205,3426.8,3426.7,4.12165955]
["bitfinex","ETHUSD",1762897145469,0.26707205,3426.8,3426.7,4.52716355]
["bitfinex","ETHUSD",1762897145676,0.26707205,3426.8,3426.7,4.88488038]
["bitfinex","ETHUSD",1762897145996,0.26707205,3426.8,3426.2,1.78810819]
["bitfinex","ETHUSD",1762897145997,0.04572923,3426.7,3426.2,1.78810819]
["bitfinex","ETHUSD",1762897146203,0.04572923,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762897146371,0.58068525,3426.7,3426.6,3.84704471]
["bitfinex","ETHUSD",1762897146564,0.58068525,3426.7,3426.6,3.66034471]
["bitfinex","ETHUSD",1762897146763,0.58068525,3426.7,3426.6,3.76292383]
["bitfinex","ETHUSD",1762897146999,0.58068525,3426.7,3426.6,5.37282783]
["bitfinex","ETHUSD",1762897147167,0.31320724,3426.7,3426.6,5.37282783]
["bitfinex","ETHUSD",1762897147900,0.31324249,3426.7,3426.6,4.63082783]
["bitfinex","ETHUSD",1762897148066,0.31324249,3426.7,3426.6,5.37382783]
["bitfinex","ETHUSD",1762897148565,0.31324249,3426.7,3426.6,4.63082783]
["bitfinex","ETHUSD",1762897148904,0.31324249,3426.7,3426.6,19.87282783]
["bitfinex","ETHUSD",1762897149371,0.58135633,3426.7,3426.6,19.87282783]
["bitfinex","ETHUSD",1762897149578,0.31324249,3426.7,3426.6,19.87282783]
["bitfinex","ETHUSD",1762897150211,0.58183591,3426.7,3426.6,19.87282783]
["bitfinex","ETHUSD",1762897150584,0.58183591,3426.7,3426.6,19.13082783]
["bitfinex","ETHUSD",1762897150821,0.58183591,3426.7,3426.6,19.87282783]
["bitfinex","ETHUSD",1762897151587,0.53610668,3426.7,3426.6,19.13082783]
["bitfinex","ETHUSD",1762897151787,0.53610668,3426.7,3426.6,5.37282783]
["bitfinex","ETHUSD",1762897152522,0.53610668,3426.7,3426.6,19.87182783]
["bitfinex","ETHUSD",1762897153121,0.53610668,3426.7,3426.6,19.13082783]
["bitfinex","ETHUSD",1762897153300,0.53610668,3426.7,3426.6,19.87182783]
["bitfinex","ETHUSD",1762897153698,0.53610668,3426.7,3426.2,2.91868125]
["bitfinex","ETHUSD",1762897153699,2.68000929,3426.7,3426.2,2.91868125]
["bitfinex","ETHUSD",1762897153888,0.77490677,3426.4,3426.3,0.741]
["bitfinex","ETHUSD",1762897154085,1.93304813,3426.4,3426.3,3.65960023]
["bitfinex","ETHUSD",1762897154286,1.93304813,3426.4,3425.7,14.5]
["bitfinex","ETHUSD",1762897154523,0.77490677,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762897154694,1.93304813,3426.2,3426.1,3.66077061]
["bitfinex","ETHUSD",1762897154894,1.15814136,3426.2,3426.1,3.66077061]
["bitfinex","ETHUSD",1762897155390,1.15814136,3426.2,3426.1,0.741]
["bitfinex","ETHUSD",1762897155719,1.15814136,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762897155919,1.15814136,3426.2,3426.1,0.741]
["bitfinex","ETHUSD",1762897156356,2.71107381,3426.2,3425.1,14.5]
["bitfinex","ETHUSD",1762897156509,2.71107381,3426.2,3424.9,0.001]
["bitfinex","ETHUSD",1762897156510,0.77443037,3425.5,3424.9,0.001]
["bitfinex","ETHUSD",1762897156710,0.77443037,3425.1,3425.0,3.66068734]
["bitfinex","ETHUSD",1762897156947,1.93257173,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1762897157149,2.42632835,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762897157352,1.65204136,3425.0,3424.9,0.742]
["bitfinex","ETHUSD",1762897157516,1.65204136,3425.0,3423.8,3.03337575]
["bitfinex","ETHUSD",1762897157517,1.65204136,3425.0,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897157716,0.77411277,3424.6,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897157927,0.77411277,3424.3,3424.1,2.92039984]
["bitfinex","ETHUSD",1762897158133,0.77411277,3424.3,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897158134,0.77411277,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762897158331,0.77411277,3424.5,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897158332,1.15661341,3424.5,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897158545,1.67956221,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762897158852,0.49282208,3423.9,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897159055,1.34331341,3423.9,3423.8,0.11270872]
["bitfinex","ETHUSD",1762897159214,0.49282208,3422.7,3422.3,0.08357677]
["bitfinex","ETHUSD",1762897159414,0.49282208,3422.4,3422.3,0.08357677]
["bitfinex","ETHUSD",1762897159644,2.91679698,3422.4,3422.3,0.08357677]
["bitfinex","ETHUSD",1762897159841,1.65051341,3422.4,3422.3,0.82957677]
["bitfinex","ETHUSD",1762897160060,1.15661341,3422.4,3422.3,3.75158828]
["bitfinex","ETHUSD",1762897160252,0.5373845,3422.4,3422.3,0.08357677]
["bitfinex","ETHUSD",1762897160456,2.91685269,3422.4,3422.3,0.82957677]
["bitfinex","ETHUSD",1762897160617,2.86010169,3422.4,3422.0,0.015]
["bitfinex","ETHUSD",1762897160820,1.54692299,3422.2,3422.0,0.015]
["bitfinex","ETHUSD",1762897161013,1.03547036,3422.1,3422.0,0.015]
["bitfinex","ETHUSD",1762897161257,0.13,3421.8,3421.0,0.00420565]
["bitfinex","ETHUSD",1762897161443,0.05,3422.0,3421.6,2.9226093]
["bitfinex","ETHUSD",1762897161444,1.30429106,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762897161643,0.26857608,3421.7,3421.6,3.6756093]
["bitfinex","ETHUSD",1762897161848,1e-08,3421.7,3421.6,4.1380093]
["bitfinex","ETHUSD",1762897162014,1e-08,3421.7,3421.6,4.5435133]
["bitfinex","ETHUSD",1762897162220,0.49808586,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762897162528,0.76455153,3422.7,3421.6,1.20902358]
["bitfinex","ETHUSD",1762897162742,0.49808586,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762897163054,0.76645247,3422.4,3422.3,3.67601151]
["bitfinex","ETHUSD",1762897163259,0.5,3422.4,3421.6,0.4624]
["bitfinex","ETHUSD",1762897163558,0.5,3422.4,3422.3,3.12121151]
["bitfinex","ETHUSD",1762897163771,0.5,3422.4,3422.3,3.87521151]
["bitfinex","ETHUSD",1762897163935,1.3204408,3423.9,3422.4,0.405504]
["bitfinex","ETHUSD",1762897163936,0.1867,3423.9,3422.4,0.405504]
["bitfinex","ETHUSD",1762897164136,0.49808586,3423.4,3423.3,2.92114243]
["bitfinex","ETHUSD",1762897164336,0.76429918,3423.4,3423.0,2.92135649]
["bitfinex","ETHUSD",1762897164644,0.76429918,3423.4,3422.0,0.4624]
["bitfinex","ETHUSD",1762897164645,0.49282208,3423.0,3421.9,0.1992]
["bitfinex","ETHUSD",1762897164871,0.26599229,3422.9,3422.0,0.755]
["bitfinex","ETHUSD",1762897165169,0.49808586,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762897165377,0.49282208,3423.0,3422.8,2.9215728]
["bitfinex","ETHUSD",1762897165547,0.49282208,3423.0,3422.0,14.5]
["bitfinex","ETHUSD",1762897165750,0.49808586,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762897166068,0.1867,3423.1,3422.8,2.92151354]
["bitfinex","ETHUSD",1762897166270,0.1867,3423.1,3422.9,0.754]
["bitfinex","ETHUSD",1762897166470,0.49808586,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762897166671,0.49808586,3422.7,3422.6,3.67575539]
["bitfinex","ETHUSD",1762897167332,0.49808586,3422.6,3422.0,14.5]
["bitfinex","ETHUSD",1762897167537,0.0333153,3422.6,3421.5,0.1995]
["bitfinex","ETHUSD",1762897167774,0.479,3422.5,3421.6,2.92260396]
["bitfinex","ETHUSD",1762897167934,0.49808586,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762897168136,0.49808586,3422.1,3422.0,3.67526767]
["bitfinex","ETHUSD",1762897168572,0.97708586,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762897168870,0.53140116,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897169437,1.01040116,3422.6,3422.5,3.67384075]
["bitfinex","ETHUSD",1762897169839,0.53140116,3422.6,3422.5,3.67384075]
["bitfinex","ETHUSD",1762897170978,0.5123153,3422.6,3421.6,1.1337408]
["bitfinex","ETHUSD",1762897171187,0.5123153,3422.6,3421.5,0.6832]
["bitfinex","ETHUSD",1762897171189,0.49808586,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762897171387,0.5123153,3422.6,3421.0,0.4837]
["bitfinex","ETHUSD",1762897171388,0.49282208,3422.2,3421.0,0.4837]
["bitfinex","ETHUSD",1762897171573,0.5123153,3422.6,3421.2,1.2347]
["bitfinex","ETHUSD",1762897171774,0.5123153,3422.6,3421.8,2.92243848]
["bitfinex","ETHUSD",1762897171775,0.49808586,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762897171974,0.5123153,3422.6,3422.3,2.92196297]
["bitfinex","ETHUSD",1762897172174,0.2653706,3422.5,3422.4,3.67286208]
["bitfinex","ETHUSD",1762897172486,0.53140116,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897172785,0.49808586,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762897173085,0.68478586,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762897173290,0.4385,3422.7,3421.3,0.4837]
["bitfinex","ETHUSD",1762897173591,0.49808586,3421.9,3421.8,2.92236985]
["bitfinex","ETHUSD",1762897173973,0.76343738,3421.9,3421.8,2.92236985]
["bitfinex","ETHUSD",1762897174274,0.76343738,3421.9,3421.8,3.67336985]
["bitfinex","ETHUSD",1762897174480,0.26535152,3421.9,3421.8,3.67336985]
["bitfinex","ETHUSD",1762897175373,0.26535152,3421.9,3421.8,3.67236985]
["bitfinex","ETHUSD",1762897175374,0.76343738,3421.9,3421.8,3.67236985]
["bitfinex","ETHUSD",1762897175762,0.26535152,3421.9,3421.8,3.67236985]
["bitfinex","ETHUSD",1762897176079,0.26535152,3421.9,3421.8,3.63903324]
["bitfinex","ETHUSD",1762897176588,0.76343738,3421.9,3421.8,2.88903324]
["bitfinex","ETHUSD",1762897176773,0.76343738,3421.9,3421.8,3.63903324]
["bitfinex","ETHUSD",1762897177088,0.49282208,3421.8,3420.4,3.40922405]
["bitfinex","ETHUSD",1762897177247,0.76823738,3421.7,3421.6,2.92255772]
["bitfinex","ETHUSD",1762897177449,0.76823738,3421.7,3420.4,0.48561222]
["bitfinex","ETHUSD",1762897177804,0.69078586,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762897177948,0.69078586,3420.9,3420.4,0.00191222]
["bitfinex","ETHUSD",1762897177949,1.36385152,3420.9,3420.5,2.9235433]
["bitfinex","ETHUSD",1762897178149,0.49808586,3420.6,3420.5,0.749]
["bitfinex","ETHUSD",1762897178356,1.19013738,3420.6,3420.5,3.67254918]
["bitfinex","ETHUSD",1762897178801,0.76343738,3420.6,3420.5,3.67254918]
["bitfinex","ETHUSD",1762897179791,0.26535152,3420.6,3420.5,3.67254918]
["bitfinex","ETHUSD",1762897180312,0.26535152,3420.6,3420.4,2.92554688]
["bitfinex","ETHUSD",1762897180313,0.99090794,3420.5,3420.4,2.92554688]
["bitfinex","ETHUSD",1762897180605,0.26535152,3420.5,3420.4,2.92554688]
["bitfinex","ETHUSD",1762897181164,0.26535152,3420.5,3420.4,3.37984688]
["bitfinex","ETHUSD",1762897181402,0.26535152,3420.5,3420.4,3.86354688]
["bitfinex","ETHUSD",1762897181590,0.26535152,3420.5,3420.4,3.37984688]
["bitfinex","ETHUSD",1762897181787,0.0062759,3420.8,3420.4,3.37984688]
["bitfinex","ETHUSD",1762897181788,0.26535152,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897181987,0.76388488,3420.7,3420.6,0.748]
["bitfinex","ETHUSD",1762897182188,0.26579902,3420.7,3420.6,3.67146371]
["bitfinex","ETHUSD",1762897182594,0.0062759,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762897182779,0.0062759,3420.8,3420.7,3.86137825]
["bitfinex","ETHUSD",1762897182982,0.0062759,3420.8,3420.7,4.99511905]
["bitfinex","ETHUSD",1762897183289,0.49808586,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897183491,1.0308822,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897183805,0.7642589,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897184005,0.53281152,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897184672,0.53281152,3421.1,3420.7,0.748]
["bitfinex","ETHUSD",1762897184673,1.43861152,3421.1,3420.7,0.748]
["bitfinex","ETHUSD",1762897184877,1.43861152,3421.1,3420.4,0.00191222]
["bitfinex","ETHUSD",1762897184878,0.95221152,3421.0,3420.4,2.92548814]
["bitfinex","ETHUSD",1762897185120,0.49808586,3420.5,3420.4,2.92548814]
["bitfinex","ETHUSD",1762897185411,1.03089738,3420.5,3420.4,3.67454688]
["bitfinex","ETHUSD",1762897185773,1.6461221,3420.5,3420.4,3.67454688]
["bitfinex","ETHUSD",1762897185970,1.6461221,3420.5,3420.4,0.00191222]
["bitfinex","ETHUSD",1762897186214,2.1312221,3420.5,3420.4,0.71990927]
["bitfinex","ETHUSD",1762897186400,2.5519221,3420.5,3420.4,0.71990927]
["bitfinex","ETHUSD",1762897187194,2.1312221,3420.5,3420.4,0.71990927]
["bitfinex","ETHUSD",1762897187619,3.5692004,3420.5,3418.9,0.4837]
["bitfinex","ETHUSD",1762897187804,0.49808586,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897187982,1.6461221,3419.9,3419.8,3.67114761]
["bitfinex","ETHUSD",1762897188816,1.14803624,3419.9,3419.8,4.12544761]
["bitfinex","ETHUSD",1762897189124,1.14803624,3419.9,3419.8,4.60914761]
["bitfinex","ETHUSD",1762897189321,0.53281152,3419.9,3419.8,4.60914761]
["bitfinex","ETHUSD",1762897189980,0.53281152,3419.9,3419.8,4.12544761]
["bitfinex","ETHUSD",1762897190483,0.53281152,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897190685,0.53281152,3419.9,3419.8,0.746]
["bitfinex","ETHUSD",1762897190686,1.03089738,3419.9,3419.8,0.746]
["bitfinex","ETHUSD",1762897190885,1.03089738,3419.9,3419.8,3.67014761]
["bitfinex","ETHUSD",1762897191102,0.53281152,3419.9,3419.8,3.67014761]
["bitfinex","ETHUSD",1762897191297,0.53281152,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897191617,0.53281152,3419.9,3419.8,3.67014761]
["bitfinex","ETHUSD",1762897191916,0.53281152,3419.9,3419.8,3.67114761]
["bitfinex","ETHUSD",1762897192085,1.03089738,3419.9,3419.8,3.67114761]
["bitfinex","ETHUSD",1762897192485,1.03089738,3419.9,3419.8,3.67014761]
["bitfinex","ETHUSD",1762897192893,0.53281152,3419.9,3419.8,3.67014761]
["bitfinex","ETHUSD",1762897193094,0.53281152,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762897193095,1.8407086,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762897193309,1.14992274,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762897193508,1.14992274,3419.9,3419.8,3.37944761]
["bitfinex","ETHUSD",1762897193746,1.14992274,3419.9,3419.8,3.86314761]
["bitfinex","ETHUSD",1762897193945,1.14992274,3419.9,3419.8,3.37944761]
["bitfinex","ETHUSD",1762897194148,0.53281152,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762897194546,1.03089738,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762897194757,1.22359738,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762897195161,2.25561459,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762897195362,3.22683667,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762897196265,3.22683667,3419.9,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897196266,0.49808586,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897196468,0.53281152,3419.0,3418.9,3.67091737]
["bitfinex","ETHUSD",1762897197126,0.53281152,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897197330,1.03089738,3419.0,3418.9,3.66991737]
["bitfinex","ETHUSD",1762897197565,1.64820697,3419.0,3418.9,3.64062849]
["bitfinex","ETHUSD",1762897197755,1.64820697,3419.0,3418.9,3.59062849]
["bitfinex","ETHUSD",1762897197952,1.63365275,3419.0,3418.9,3.59062849]
["bitfinex","ETHUSD",1762897198156,1.61922473,3419.0,3418.9,3.59062849]
["bitfinex","ETHUSD",1762897199157,1.54163887,3419.0,3418.8,0.125]
["bitfinex","ETHUSD",1762897199445,0.88348263,3418.9,3418.1,0.1008]
["bitfinex","ETHUSD",1762897199766,0.88348263,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762897199990,0.26617304,3418.8,3418.7,3.67008848]
["bitfinex","ETHUSD",1762897200172,0.49808586,3419.3,3418.7,1.2323]
["bitfinex","ETHUSD",1762897200327,1.26414078,3419.7,3418.7,1.2323]
["bitfinex","ETHUSD",1762897200328,0.49808586,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762897200668,0.1927,3419.9,3419.2,2.82466073]
["bitfinex","ETHUSD",1762897200669,0.61711148,3419.3,3419.2,2.82466073]
["bitfinex","ETHUSD",1762897200973,1.11519734,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762897201313,1.0282523,3420.1,3419.8,2.92407501]
["bitfinex","ETHUSD",1762897201314,0.7713187,3420.1,3419.8,2.92407501]
["bitfinex","ETHUSD",1762897201479,1.26940456,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897201679,0.49808586,3419.0,3418.0,0.4821]
["bitfinex","ETHUSD",1762897201986,0.49808586,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897202301,1.11597188,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897202668,0.61788602,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897202869,0.61788602,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762897204002,0.61788602,3419.1,3419.0,3.41113182]
["bitfinex","ETHUSD",1762897204170,0.61788602,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762897204370,0.61788602,3419.2,3419.1,3.11554627]
["bitfinex","ETHUSD",1762897205073,0.61788602,3419.2,3419.1,3.86054627]
["bitfinex","ETHUSD",1762897205701,0.61788602,3419.2,3419.1,4.82894627]
["bitfinex","ETHUSD",1762897206217,0.61788602,3419.2,3419.1,4.79965456]
["bitfinex","ETHUSD",1762897207612,0.61788602,3419.2,3419.1,3.64045456]
["bitfinex","ETHUSD",1762897207810,0.61788602,3419.2,3419.1,4.79965456]
["bitfinex","ETHUSD",1762897208577,0.61788602,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897208786,0.61788602,3419.5,3419.4,3.66748967]
["bitfinex","ETHUSD",1762897208990,1.03018375,3420.0,3419.4,3.66748967]
["bitfinex","ETHUSD",1762897208991,0.77263781,3420.0,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897209188,0.77263781,3420.0,3419.5,2.92440415]
["bitfinex","ETHUSD",1762897209189,0.77263781,3420.1,3419.9,4.1533621]
["bitfinex","ETHUSD",1762897209410,1.03018375,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897209610,0.49808586,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897210035,0.76692989,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897210240,0.26884403,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897211225,0.26884403,3420.6,3420.5,3.89194918]
["bitfinex","ETHUSD",1762897212030,0.53771678,3420.6,3420.5,3.89194918]
["bitfinex","ETHUSD",1762897212436,0.53771678,3420.6,3420.5,3.66454918]
["bitfinex","ETHUSD",1762897213601,0.53771678,3420.6,3420.5,4.15084918]
["bitfinex","ETHUSD",1762897213838,0.53771678,3420.6,3420.5,3.66454918]
["bitfinex","ETHUSD",1762897214385,0.53771678,3420.6,3420.5,4.15084918]
["bitfinex","ETHUSD",1762897215435,0.53771678,3420.6,3420.5,3.66454918]
["bitfinex","ETHUSD",1762897215731,0.53771678,3420.6,3420.5,4.14884918]
["bitfinex","ETHUSD",1762897215914,0.53771678,3420.6,3420.5,4.63094918]
["bitfinex","ETHUSD",1762897216339,0.4734,3421.5,3420.5,4.63094918]
["bitfinex","ETHUSD",1762897216340,0.49808586,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762897216542,0.53767598,3421.3,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897216742,0.49808586,3421.0,3420.9,0.739]
["bitfinex","ETHUSD",1762897217055,1.03576184,3421.0,3420.9,3.66220734]
["bitfinex","ETHUSD",1762897217234,0.53767598,3421.0,3420.9,3.66220734]
["bitfinex","ETHUSD",1762897217955,1.49246184,3421.0,3420.9,3.66220734]
["bitfinex","ETHUSD",1762897218358,1.03576184,3421.0,3420.9,3.66220734]
["bitfinex","ETHUSD",1762897218874,1.46797598,3421.0,3420.1,0.1908]
["bitfinex","ETHUSD",1762897219168,0.49808586,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897219323,1.03576184,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897219524,1.03576184,3420.7,3419.8,3.40620221]
["bitfinex","ETHUSD",1762897219525,0.49808586,3420.4,3419.5,2.92440415]
["bitfinex","ETHUSD",1762897219754,1.05912995,3420.3,3419.1,0.1918]
["bitfinex","ETHUSD",1762897219922,0.1805,3420.9,3419.1,0.1918]
["bitfinex","ETHUSD",1762897219923,1.03534493,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897220260,0.53725907,3420.2,3419.9,0.737]
["bitfinex","ETHUSD",1762897220455,0.49808586,3420.0,3419.9,3.66105231]
["bitfinex","ETHUSD",1762897220659,1.49204493,3420.0,3419.9,3.6610621]
["bitfinex","ETHUSD",1762897221017,1.49204493,3420.0,3419.9,0.737]
["bitfinex","ETHUSD",1762897221236,1.49204493,3420.0,3419.9,3.6610621]
["bitfinex","ETHUSD",1762897221757,1.49204493,3420.0,3419.1,0.1918]
["bitfinex","ETHUSD",1762897221956,1.19115907,3419.9,3419.1,2.92570776]
["bitfinex","ETHUSD",1762897222276,0.53725907,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1762897222558,0.49808586,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897222743,0.76671313,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897223055,1.22341313,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897223363,0.49808586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897223521,1.03546024,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897223725,1.03546024,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897224179,1.49216024,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897224487,2.45818232,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897224946,1.46727438,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897225281,2.45818232,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897225586,1.96536024,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897225788,2.45818232,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897225989,1.49632318,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897226188,4.23954728,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897227185,0.49808586,3418.0,3417.9,2.92571713]
["bitfinex","ETHUSD",1762897227392,0.49282208,3417.8,3416.7,1.1988]
["bitfinex","ETHUSD",1762897227560,0.1828,3418.2,3417.1,2.926446]
["bitfinex","ETHUSD",1762897227752,0.53660266,3418.1,3416.9,2.9266294]
["bitfinex","ETHUSD",1762897227950,0.49808586,3417.9,3417.8,2.92579499]
["bitfinex","ETHUSD",1762897228150,0.49808586,3417.9,3415.9,2.92742315]
["bitfinex","ETHUSD",1762897228151,1.97198852,3417.9,3415.9,2.92742315]
["bitfinex","ETHUSD",1762897228351,0.0048,3417.7,3416.6,0.4628]
["bitfinex","ETHUSD",1762897228600,0.49808586,3418.1,3418.0,2.92562661]
["bitfinex","ETHUSD",1762897228756,1.97162546,3418.1,3418.0,2.92562661]
["bitfinex","ETHUSD",1762897228949,1.4735396,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762897229167,1.4735396,3418.1,3417.2,3.05383465]
["bitfinex","ETHUSD",1762897229367,0.49808586,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762897230784,0.1828,3418.2,3417.7,2.92594434]
["bitfinex","ETHUSD",1762897230785,0.1828,3418.5,3417.7,0.9205]
["bitfinex","ETHUSD",1762897230984,0.68088586,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897231193,1.40463481,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897231411,1.13648586,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762897231789,0.97482208,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897231994,1.51646486,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897232303,0.49808586,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897232507,0.002,3420.5,3419.7,0.4577]
["bitfinex","ETHUSD",1762897232691,0.49808586,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897232887,0.50008586,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762897233781,0.002,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762897233993,0.50008586,3420.5,3420.4,2.952871]
["bitfinex","ETHUSD",1762897234196,0.002,3420.5,3420.4,4.11833466]
["bitfinex","ETHUSD",1762897234417,0.002,3420.5,3420.4,4.58113466]
["bitfinex","ETHUSD",1762897237716,0.002,3420.5,3420.4,5.015875]
["bitfinex","ETHUSD",1762897238019,0.002,3420.5,3420.4,4.98663866]
["bitfinex","ETHUSD",1762897238319,0.002,3420.5,3420.4,6.12037946]
["bitfinex","ETHUSD",1762897238507,0.002,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762897238712,0.002,3421.9,3421.8,4.30223848]
["bitfinex","ETHUSD",1762897238926,0.002,3421.9,3421.8,4.79426286]
["bitfinex","ETHUSD",1762897239131,0.002,3421.9,3421.8,4.76503848]
["bitfinex","ETHUSD",1762897239302,0.002,3421.9,3421.8,5.17054248]
["bitfinex","ETHUSD",1762897239800,0.002,3421.9,3421.8,3.56623848]
["bitfinex","ETHUSD",1762897240003,0.002,3421.9,3421.8,4.11513848]
["bitfinex","ETHUSD",1762897240546,0.002,3421.9,3421.8,3.65743848]
["bitfinex","ETHUSD",1762897245046,0.002,3421.9,3421.8,3.65543848]
["bitfinex","ETHUSD",1762897246826,0.002,3421.9,3421.8,4.57593848]
["bitfinex","ETHUSD",1762897247861,0.002,3421.9,3421.8,4.98144248]
["bitfinex","ETHUSD",1762897248224,0.1828,3425.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762897248421,0.94582208,3424.0,3423.2,2.92118433]
["bitfinex","ETHUSD",1762897248624,0.94582208,3424.0,3422.0,0.1861]
["bitfinex","ETHUSD",1762897248625,0.56263781,3423.9,3422.0,0.1861]
["bitfinex","ETHUSD",1762897248846,0.56263781,3423.9,3421.3,2.92278062]
["bitfinex","ETHUSD",1762897248847,0.49808586,3422.7,3422.5,2.92177185]
["bitfinex","ETHUSD",1762897249048,0.49808586,3422.7,3422.4,0.736]
["bitfinex","ETHUSD",1762897249225,0.1828,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897249436,0.1848,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897249633,0.6378,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897250459,0.6378,3422.6,3422.4,2.92189391]
["bitfinex","ETHUSD",1762897250659,0.002,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897250861,0.50008586,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897251964,0.49808586,3422.3,3422.2,2.92201667]
["bitfinex","ETHUSD",1762897252169,0.49808586,3422.0,3421.8,0.735]
["bitfinex","ETHUSD",1762897252389,0.4837,3422.6,3420.6,0.1861]
["bitfinex","ETHUSD",1762897252390,0.49808586,3421.3,3420.6,0.1861]
["bitfinex","ETHUSD",1762897252667,0.6648,3421.9,3420.7,0.735]
["bitfinex","ETHUSD",1762897252864,0.49808586,3421.0,3420.7,0.735]
["bitfinex","ETHUSD",1762897253069,1.1337408,3422.2,3420.7,0.735]
["bitfinex","ETHUSD",1762897253070,0.482,3422.4,3420.8,0.4628]
["bitfinex","ETHUSD",1762897253223,0.49808586,3421.8,3421.2,2.92287452]
["bitfinex","ETHUSD",1762897253429,0.482,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762897253664,0.68088586,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762897254091,0.49808586,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762897254296,0.98008586,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762897254791,1.43308586,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762897255089,0.49808586,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762897255592,0.49808586,3422.3,3422.0,2.92226767]
["bitfinex","ETHUSD",1762897255593,0.49808586,3422.3,3421.9,0.736]
["bitfinex","ETHUSD",1762897255756,0.49808586,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762897256766,0.49808586,3422.3,3421.9,0.736]
["bitfinex","ETHUSD",1762897256767,0.91,3422.3,3421.9,0.736]
["bitfinex","ETHUSD",1762897256971,0.98658586,3422.0,3421.9,3.65827612]
["bitfinex","ETHUSD",1762897258763,1.43318586,3422.0,3421.1,0.1349]
["bitfinex","ETHUSD",1762897259103,0.49808586,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762897259263,0.76538309,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762897259575,0.26729723,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762897259784,0.50008586,3422.6,3421.5,0.405504]
["bitfinex","ETHUSD",1762897259982,0.50008586,3422.6,3421.6,1.2025]
["bitfinex","ETHUSD",1762897260177,0.49808586,3422.3,3421.7,0.734]
["bitfinex","ETHUSD",1762897260371,0.49808586,3422.3,3421.2,0.4685]
["bitfinex","ETHUSD",1762897260372,0.26784464,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762897260585,0.49808586,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762897260794,1.2195305,3422.0,3421.4,0.734]
["bitfinex","ETHUSD",1762897260998,0.49808586,3421.7,3421.6,2.92256135]
["bitfinex","ETHUSD",1762897261213,0.76677019,3421.7,3421.6,2.92256135]
["bitfinex","ETHUSD",1762897261499,0.76677019,3421.7,3420.9,0.4685]
["bitfinex","ETHUSD",1762897261500,0.49808586,3420.9,3419.4,2.92445563]
["bitfinex","ETHUSD",1762897261703,0.49282208,3421.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897261704,0.49808586,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897261899,0.2685935,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897262227,0.49808586,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762897262510,0.26884877,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762897262709,0.61891477,3420.9,3420.3,0.4822]
["bitfinex","ETHUSD",1762897262710,0.2688862,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762897262864,0.49808586,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762897263200,0.4536,3420.8,3420.4,14.5]
["bitfinex","ETHUSD",1762897263499,0.76696757,3420.7,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897263662,0.76696757,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897267106,0.76696757,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762897267904,0.76696757,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762897267905,1.68176757,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762897268067,3.87624316,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762897269816,3.87624316,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1762897270032,9.07305928,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897270330,2.26993937,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897270534,1.65202666,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897271440,2.11322666,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897271842,2.38076407,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897272402,2.38076407,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762897272772,2.38076407,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897273970,2.87358615,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897274117,10.4179388,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897280131,10.6849423,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897280779,1.48096299,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897280963,2.44024885,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897281658,2.44046571,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897281856,4.18999189,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897282993,3.72879189,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897283197,2.62018443,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897283402,0.53475777,3420.2,3420.1,4.05989111]
["bitfinex","ETHUSD",1762897283611,0.49808586,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897283792,0.26736762,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897283957,0.26738751,3420.7,3420.6,3.87416371]
["bitfinex","ETHUSD",1762897284158,0.67782208,3421.5,3421.0,2.92311306]
["bitfinex","ETHUSD",1762897284454,0.67782208,3421.5,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897284455,1.03303052,3421.4,3420.7,3.3918025]
["bitfinex","ETHUSD",1762897284657,0.53494466,3421.3,3420.8,2.92322712]
["bitfinex","ETHUSD",1762897284865,0.49808586,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897285066,0.26746627,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897285271,0.76555213,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897285562,0.002,3420.7,3420.6,3.39193112]
["bitfinex","ETHUSD",1762897285903,0.002,3420.7,3420.6,17.89193112]
["bitfinex","ETHUSD",1762897286108,0.002,3420.7,3420.6,18.34993112]
["bitfinex","ETHUSD",1762897286774,0.50008586,3420.7,3420.6,18.34993112]
["bitfinex","ETHUSD",1762897288253,0.76803333,3420.7,3420.6,18.34993112]
["bitfinex","ETHUSD",1762897288455,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897288699,0.002,3421.1,3421.0,4.51562589]
["bitfinex","ETHUSD",1762897289015,0.002,3421.1,3421.0,4.57442189]
["bitfinex","ETHUSD",1762897289157,0.002,3421.1,3421.0,19.07442189]
["bitfinex","ETHUSD",1762897289366,0.002,3421.1,3421.0,19.47992589]
["bitfinex","ETHUSD",1762897289670,0.26804078,3421.7,3421.0,19.47992589]
["bitfinex","ETHUSD",1762897289671,0.50008586,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897289869,0.76816198,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762897290382,0.27007612,3422.6,3422.2,0.1835]
["bitfinex","ETHUSD",1762897290582,0.27007612,3422.6,3421.6,0.6478]
["bitfinex","ETHUSD",1762897290583,0.49808586,3422.2,3421.6,0.6478]
["bitfinex","ETHUSD",1762897290781,0.49808586,3421.8,3421.7,3.65252389]
["bitfinex","ETHUSD",1762897291158,0.4686,3422.6,3421.7,1.6523]
["bitfinex","ETHUSD",1762897291159,0.49808586,3422.0,3421.7,1.6523]
["bitfinex","ETHUSD",1762897291359,0.49808586,3422.0,3421.1,0.1835]
["bitfinex","ETHUSD",1762897291557,0.49808586,3421.7,3421.2,0.4643]
["bitfinex","ETHUSD",1762897291760,0.49808586,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762897291963,0.26780699,3421.7,3421.1,0.1835]
["bitfinex","ETHUSD",1762897292182,0.49808586,3421.1,3420.9,2.92318653]
["bitfinex","ETHUSD",1762897292357,0.49808586,3421.0,3420.9,2.92312979]
["bitfinex","ETHUSD",1762897294897,0.49808586,3421.0,3420.9,3.38112979]
["bitfinex","ETHUSD",1762897295604,0.49808586,3420.7,3420.6,0.73]
["bitfinex","ETHUSD",1762897295806,0.49808586,3420.7,3419.8,13.24760114]
["bitfinex","ETHUSD",1762897295807,0.49808586,3420.7,3420.1,0.001]
["bitfinex","ETHUSD",1762897296008,0.49808586,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762897296361,0.4669,3420.7,3419.8,14.6345]
["bitfinex","ETHUSD",1762897296590,0.49808586,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897297106,0.49808586,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897297278,0.99090794,3419.8,3419.6,2.92430187]
["bitfinex","ETHUSD",1762897297603,0.99090794,3419.8,3419.4,2.92546692]
["bitfinex","ETHUSD",1762897297604,2.19263264,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897297803,1.72573264,3419.8,3419.6,2.92428641]
["bitfinex","ETHUSD",1762897298003,1.72573264,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897298306,2.19263264,3419.8,3419.4,2.92547515]
["bitfinex","ETHUSD",1762897298488,2.19263264,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897298665,2.19263264,3419.8,3419.6,2.92429072]
["bitfinex","ETHUSD",1762897298999,2.19263264,3419.8,3419.5,2.92439261]
["bitfinex","ETHUSD",1762897299226,2.19263264,3419.8,3419.4,2.92547895]
["bitfinex","ETHUSD",1762897299433,2.19263264,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897300634,3.59369011,3419.8,3419.4,2.92543409]
["bitfinex","ETHUSD",1762897300834,3.59369011,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762897302248,3.59369011,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1762897302418,0.49808586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897302733,1.03292723,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897303114,1.03292723,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897303744,1.03292723,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897303952,1.50022723,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897304111,2.45994931,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897304747,1.99304931,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897305442,0.53484137,3419.2,3419.1,3.47984627]
["bitfinex","ETHUSD",1762897305999,1.03292723,3419.2,3419.1,0.459]
["bitfinex","ETHUSD",1762897306198,1.03292723,3419.2,3419.1,3.38374627]
["bitfinex","ETHUSD",1762897306500,0.76540253,3419.2,3419.1,3.38374627]
["bitfinex","ETHUSD",1762897306728,0.26731667,3419.2,3419.1,3.47984627]
["bitfinex","ETHUSD",1762897307254,0.49808586,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762897307443,0.1979,3419.9,3419.7,2.92420849]
["bitfinex","ETHUSD",1762897307642,1.03254978,3419.8,3419.7,2.92420849]
["bitfinex","ETHUSD",1762897309051,0.53446392,3419.8,3419.5,2.92439438]
["bitfinex","ETHUSD",1762897309247,0.53446392,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897309572,0.76531782,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897309792,0.76531782,3419.7,3419.6,3.38231863]
["bitfinex","ETHUSD",1762897309944,1.03258027,3419.7,3419.6,3.38231863]
["bitfinex","ETHUSD",1762897310661,0.76531782,3419.7,3419.6,3.38231863]
["bitfinex","ETHUSD",1762897310862,0.49282208,3420.4,3419.8,2.92408283]
["bitfinex","ETHUSD",1762897311054,0.49808586,3420.1,3420.0,2.9238918]
["bitfinex","ETHUSD",1762897311243,1.03267308,3420.1,3420.0,2.9238918]
["bitfinex","ETHUSD",1762897311841,0.49808586,3419.8,3419.6,3.64730679]
["bitfinex","ETHUSD",1762897312046,0.49808586,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897313148,0.49808586,3419.8,3419.7,3.38223311]
["bitfinex","ETHUSD",1762897314396,0.49808586,3419.8,3419.6,3.64731258]
["bitfinex","ETHUSD",1762897314589,0.49808586,3419.7,3419.6,0.723]
["bitfinex","ETHUSD",1762897314877,0.49808586,3419.7,3419.6,3.64731474]
["bitfinex","ETHUSD",1762897315095,0.4669,3420.2,3419.6,3.64724323]
["bitfinex","ETHUSD",1762897315260,0.49808586,3419.7,3419.6,3.64724323]
["bitfinex","ETHUSD",1762897315448,0.49808586,3419.7,3419.2,1.1853]
["bitfinex","ETHUSD",1762897315766,0.49808586,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897316145,0.96968586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897316344,1.03263262,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897316745,1.50423262,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897316945,2.4886035,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897317446,2.4595547,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897320680,1.9970547,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897321082,1.5254547,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897321241,2.4598547,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897321448,1.03263262,3419.2,3419.1,3.51644627]
["bitfinex","ETHUSD",1762897321724,0.53454676,3419.2,3419.1,3.98144627]
["bitfinex","ETHUSD",1762897322399,1.2,3419.9,3419.7,2.92418922]
["bitfinex","ETHUSD",1762897322702,0.49808586,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897322864,0.53630012,3419.5,3419.1,0.0971]
["bitfinex","ETHUSD",1762897323060,0.49808586,3419.3,3419.1,0.0971]
["bitfinex","ETHUSD",1762897323293,0.49808586,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762897323503,1.03478166,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762897323995,1.03478166,3419.4,3419.3,3.4191752]
["bitfinex","ETHUSD",1762897324200,1.03478166,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762897324495,1.03478166,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1762897324496,0.49808586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897324701,1.03478166,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897325320,1.03478166,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897325477,1.03478166,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897325807,1.03478166,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897326004,1.03478166,3419.2,3419.1,3.42034627]
["bitfinex","ETHUSD",1762897326308,1.0164958,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897326604,3.08186709,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897327465,2.58904501,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897327968,2.13474501,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897328167,1.65494501,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897328633,0.5366958,3419.2,3419.1,3.98134627]
["bitfinex","ETHUSD",1762897328780,0.2683479,3419.2,3419.1,3.98134627]
["bitfinex","ETHUSD",1762897328967,0.002,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897329198,0.002,3419.7,3419.6,1.2126]
["bitfinex","ETHUSD",1762897329393,0.002,3419.7,3419.1,0.097]
["bitfinex","ETHUSD",1762897329394,1.24915823,3419.7,3419.1,0.001]
["bitfinex","ETHUSD",1762897329599,1.24915823,3419.7,3419.1,0.562]
["bitfinex","ETHUSD",1762897329600,0.889108,3419.6,3419.1,0.562]
["bitfinex","ETHUSD",1762897329825,0.26927237,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897330008,0.26927237,3419.5,3419.4,3.88408967]
["bitfinex","ETHUSD",1762897330951,1.46927237,3419.5,3419.4,3.41908967]
["bitfinex","ETHUSD",1762897331427,1.46927237,3419.5,3419.4,3.88408967]
["bitfinex","ETHUSD",1762897331808,1.96735823,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897332001,1.96735823,3419.5,3419.4,3.41908967]
["bitfinex","ETHUSD",1762897332203,1.46927237,3419.5,3419.4,3.41908967]
["bitfinex","ETHUSD",1762897332834,1.46927237,3419.5,3419.4,3.88408967]
["bitfinex","ETHUSD",1762897334238,1.46927237,3419.5,3419.4,4.60308967]
["bitfinex","ETHUSD",1762897336937,0.002,3419.7,3419.4,4.60308967]
["bitfinex","ETHUSD",1762897336938,0.002,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897337135,0.002,3419.7,3419.6,3.41891863]
["bitfinex","ETHUSD",1762897337301,0.002,3419.7,3419.6,3.88391863]
["bitfinex","ETHUSD",1762897338533,0.002,3419.7,3419.5,2.92435085]
["bitfinex","ETHUSD",1762897338534,0.49808586,3419.6,3419.5,2.92435085]
["bitfinex","ETHUSD",1762897338751,0.76713097,3419.6,3419.5,2.92435085]
["bitfinex","ETHUSD",1762897340209,0.76713097,3419.6,3419.5,3.64035085]
["bitfinex","ETHUSD",1762897340931,1.03601577,3419.6,3419.5,0.716]
["bitfinex","ETHUSD",1762897341242,1.03601577,3419.6,3419.5,3.64040415]
["bitfinex","ETHUSD",1762897341836,1.03601577,3419.6,3419.5,0.716]
["bitfinex","ETHUSD",1762897342040,1.47232991,3419.6,3419.1,0.001]
["bitfinex","ETHUSD",1762897342239,0.97788586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897342432,1.51581577,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897342628,1.97011577,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897343720,3.17011577,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762897343914,2.23601577,3419.2,3419.1,3.51634627]
["bitfinex","ETHUSD",1762897344116,1.4688848,3419.2,3419.1,4.69634627]
["bitfinex","ETHUSD",1762897344316,1.4688848,3419.2,3419.1,4.72559373]
["bitfinex","ETHUSD",1762897344524,1.4688848,3419.2,3419.1,4.69634627]
["bitfinex","ETHUSD",1762897347849,1.4688848,3419.2,3419.1,5.10185027]
["bitfinex","ETHUSD",1762897348157,1.4688848,3419.2,3419.1,4.69634627]
["bitfinex","ETHUSD",1762897351314,0.2688848,3419.2,3419.1,4.69634627]
["bitfinex","ETHUSD",1762897353231,0.002,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762897353439,0.27114574,3419.7,3419.6,4.13521863]
["bitfinex","ETHUSD",1762897353778,0.27114574,3419.7,3419.6,4.59391863]
["bitfinex","ETHUSD",1762897353932,0.002,3419.7,3419.6,4.59391863]
["bitfinex","ETHUSD",1762897354876,0.002,3419.7,3419.6,5.72765943]
["bitfinex","ETHUSD",1762897357266,0.002,3419.7,3419.6,6.13316343]
["bitfinex","ETHUSD",1762897359563,0.002,3419.7,3419.6,5.72765943]
["bitfinex","ETHUSD",1762897360158,0.002,3419.7,3419.6,5.26895943]
["bitfinex","ETHUSD",1762897360338,0.002,3419.7,3419.6,5.72765943]
["bitfinex","ETHUSD",1762897362670,0.002,3420.4,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897362834,0.002,3420.4,3420.3,5.18242414]
["bitfinex","ETHUSD",1762897363033,0.002,3420.4,3420.3,6.31616494]
["bitfinex","ETHUSD",1762897363372,0.002,3420.4,3420.3,5.18242414]
["bitfinex","ETHUSD",1762897363870,0.002,3420.4,3420.3,4.72372414]
["bitfinex","ETHUSD",1762897364056,0.002,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897364244,0.445,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897364452,0.71355318,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897365277,0.98210439,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897365571,1.95769025,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897365743,1.45960439,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897366362,1.95769025,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897366672,1.45960439,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897367092,1.95769025,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897367250,1.45960439,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897367951,1.95769025,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897368670,1.45960439,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897368854,1.95769025,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897369379,0.49808586,3420.3,3420.2,3.63572637]
["bitfinex","ETHUSD",1762897369544,1.95599025,3420.3,3420.2,3.63572637]
["bitfinex","ETHUSD",1762897369751,1.95599025,3420.3,3420.2,3.63580562]
["bitfinex","ETHUSD",1762897370280,1.47819025,3420.3,3420.2,3.63580562]
["bitfinex","ETHUSD",1762897370493,0.53710439,3420.3,3420.2,4.16394367]
["bitfinex","ETHUSD",1762897370645,0.26855121,3420.3,3420.2,4.62264367]
["bitfinex","ETHUSD",1762897371072,0.26855121,3420.3,3420.2,4.59340562]
["bitfinex","ETHUSD",1762897371262,0.26855121,3420.3,3420.2,4.62264367]
["bitfinex","ETHUSD",1762897371877,0.26855121,3420.3,3420.2,4.59340562]
["bitfinex","ETHUSD",1762897372185,0.26855121,3420.3,3420.2,4.13470562]
["bitfinex","ETHUSD",1762897373474,6.62456145,3420.3,3419.5,0.712]
["bitfinex","ETHUSD",1762897373677,0.49808586,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897373989,1.03523835,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897374148,0.49808586,3419.6,3419.5,0.712]
["bitfinex","ETHUSD",1762897374351,0.98015249,3419.6,3419.5,3.63640415]
["bitfinex","ETHUSD",1762897374887,0.53715249,3419.6,3419.5,3.63640415]
["bitfinex","ETHUSD",1762897375272,0.53715249,3419.6,3419.5,4.16454819]
["bitfinex","ETHUSD",1762897375495,0.50008586,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897375669,0.002,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897375862,0.4539,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897376067,0.4539,3420.4,3420.3,3.63572014]
["bitfinex","ETHUSD",1762897377077,0.95198586,3420.4,3420.3,3.63572014]
["bitfinex","ETHUSD",1762897377283,0.4539,3420.4,3420.3,3.63572014]
["bitfinex","ETHUSD",1762897377588,1.42068586,3420.4,3420.3,3.63572014]
["bitfinex","ETHUSD",1762897377963,1.42068586,3420.4,3420.3,0.712]
["bitfinex","ETHUSD",1762897378176,1.42068586,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897380262,0.49808586,3420.2,3420.1,3.63587367]
["bitfinex","ETHUSD",1762897380460,0.96478586,3420.2,3420.1,2.92387367]
["bitfinex","ETHUSD",1762897380775,1.41678586,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897382215,1.41678586,3420.2,3419.9,3.63598385]
["bitfinex","ETHUSD",1762897382216,1.41678586,3420.2,3420.0,2.92397284]
["bitfinex","ETHUSD",1762897382367,0.49808586,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897382575,0.4667,3420.1,3419.5,0.001]
["bitfinex","ETHUSD",1762897382793,0.49808586,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897383009,0.95208586,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897383280,1.41678586,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897384273,0.9187,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897384578,1.41678586,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897384980,0.9187,3420.0,3419.8,2.92411376]
["bitfinex","ETHUSD",1762897385221,0.452,3419.9,3419.7,0.712]
["bitfinex","ETHUSD",1762897385426,0.49808586,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897385719,0.96478586,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897385921,1.41678586,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897386570,0.96478586,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897386774,1.03093255,3420.4,3419.5,0.4844]
["bitfinex","ETHUSD",1762897387107,0.4667,3419.6,3419.5,2.92534268]
["bitfinex","ETHUSD",1762897387309,0.96478586,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897387480,1.95471379,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897387812,0.53792793,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897387975,0.53792793,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897388181,1.03601379,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897389218,2.44753587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897389424,1.95471379,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897390000,2.44753587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897391815,1.95471379,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897392032,2.44753587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897393611,2.44953587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897394026,1.95671379,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762897394324,1.95671379,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897394529,2.44953587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897394728,1.95671379,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897395931,2.44953587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897396298,1.95671379,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897396498,2.44953587,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897398333,3.58327667,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897398529,4.20237829,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762897398695,0.49808586,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897398894,6.69836231,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897399099,7.12424023,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897399316,7.61706231,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897400431,8.75080311,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897400633,8.87686635,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897400938,4.19988884,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897401629,3.70706676,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897402007,4.19988884,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897402801,3.70706676,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897403006,4.19988884,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897404100,3.70706676,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897404299,4.19988884,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762897404544,0.49808586,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897404843,1.03543568,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897405057,1.03543568,3418.2,3418.1,3.40900194]
["bitfinex","ETHUSD",1762897405264,1.00404982,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897405552,1.50213568,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897406347,0.49808586,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762897406640,0.49808586,3417.8,3417.6,0.1839]
["bitfinex","ETHUSD",1762897406641,0.96478586,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897406848,1.03474949,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762897407050,1.03474949,3418.2,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897407051,0.99136363,3418.2,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897407255,1.03474949,3418.1,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897407418,1.48944949,3418.1,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897408018,1.96574949,3418.1,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897408230,1.03474949,3418.1,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897408428,1.48554949,3418.1,3418.0,2.92562286]
["bitfinex","ETHUSD",1762897408769,0.49808586,3418.0,3417.9,2.92574713]
["bitfinex","ETHUSD",1762897408965,1.03474949,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762897409251,0.49808586,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762897409482,1.03474949,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762897409616,0.53666363,3417.7,3417.6,3.39192996]
["bitfinex","ETHUSD",1762897409821,0.53666363,3417.7,3417.6,3.88622996]
["bitfinex","ETHUSD",1762897410346,0.53666363,3417.7,3417.6,3.39192996]
["bitfinex","ETHUSD",1762897410538,1.03474949,3417.7,3417.6,3.39192996]
["bitfinex","ETHUSD",1762897410863,0.53666363,3417.7,3417.6,3.39192996]
["bitfinex","ETHUSD",1762897411071,0.53666363,3417.7,3417.6,3.88622996]
["bitfinex","ETHUSD",1762897412632,0.53666363,3417.7,3417.6,3.88722996]
["bitfinex","ETHUSD",1762897413373,0.53666363,3417.7,3417.6,18.38722996]
["bitfinex","ETHUSD",1762897413668,1.48614949,3417.7,3417.6,17.42702996]
["bitfinex","ETHUSD",1762897413968,1.03474949,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897414170,1.03474949,3417.7,3417.6,3.39292996]
["bitfinex","ETHUSD",1762897415073,0.1874,3418.7,3418.3,2.92536786]
["bitfinex","ETHUSD",1762897415274,1.01669752,3418.6,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897415435,0.95278586,3418.0,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897415635,1.48898338,3418.0,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897416133,1.03428338,3418.0,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897416570,1.03428338,3418.0,3417.9,4.10267031]
["bitfinex","ETHUSD",1762897418168,1.03428338,3418.0,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897418774,1.48898338,3418.0,3417.9,3.63677031]
["bitfinex","ETHUSD",1762897419070,1.96948338,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762897420186,1.96965738,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762897420714,1.48915738,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762897422919,2.60531232,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762897423132,6.12752287,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897423332,6.66389439,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897423518,7.14439439,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897423927,7.76258482,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897424125,7.14439439,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897424325,7.76262948,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897424849,1.48944253,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897425055,3.0811308,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897425233,4.2148716,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897426112,4.2148716,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897426319,4.2148716,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897426925,4.2148716,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897427255,3.72204952,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897427550,3.72204952,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762897427754,4.2148716,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897428255,3.24154952,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897428468,1.03474253,3417.7,3417.6,3.39292996]
["bitfinex","ETHUSD",1762897428662,0.53665667,3417.7,3417.6,3.88722996]
["bitfinex","ETHUSD",1762897428826,0.53665667,3417.7,3417.6,3.39292996]
["bitfinex","ETHUSD",1762897429025,0.53665667,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897429026,1.03474253,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897429218,1.48944253,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897429554,3.08222561,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897430252,1.65420353,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762897430551,1.65420353,3417.7,3417.6,3.39292996]
["bitfinex","ETHUSD",1762897431571,0.53665667,3417.7,3417.6,4.59822996]
["bitfinex","ETHUSD",1762897432534,0.77473829,3419.1,3418.6,2.92517404]
["bitfinex","ETHUSD",1762897432736,0.002,3419.1,3419.0,3.39073182]
["bitfinex","ETHUSD",1762897432936,1.92810794,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762897433138,2.54806325,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762897434477,0.49808586,3418.6,3418.5,18.13618962]
["bitfinex","ETHUSD",1762897434781,0.95278586,3418.6,3418.5,2.92518962]
["bitfinex","ETHUSD",1762897435144,0.49808586,3418.6,3418.5,2.92518962]
["bitfinex","ETHUSD",1762897435449,0.002,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762897435647,0.002,3419.1,3419.0,9.14892632]
["bitfinex","ETHUSD",1762897435882,0.002,3419.1,3419.0,9.58647801]
["bitfinex","ETHUSD",1762897436050,0.002,3419.1,3419.0,24.08647801]
["bitfinex","ETHUSD",1762897436376,0.002,3420.0,3419.5,2.92440415]
["bitfinex","ETHUSD",1762897436581,0.002,3420.0,3419.5,9.14605034]
["bitfinex","ETHUSD",1762897436780,0.002,3420.0,3419.5,9.61285034]
["bitfinex","ETHUSD",1762897436981,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897437274,0.002,3420.0,3419.9,9.14470829]
["bitfinex","ETHUSD",1762897437462,0.002,3420.0,3419.9,9.61150829]
["bitfinex","ETHUSD",1762897437662,1e-08,3420.0,3419.9,24.11150829]
["bitfinex","ETHUSD",1762897438093,1e-08,3420.0,3419.9,19.0935621]
["bitfinex","ETHUSD",1762897438782,1e-08,3420.4,3420.3,3.37552014]
["bitfinex","ETHUSD",1762897438990,1e-08,3420.4,3420.3,4.54142014]
["bitfinex","ETHUSD",1762897439198,1e-08,3420.4,3420.3,4.57065734]
["bitfinex","ETHUSD",1762897439877,1e-08,3420.4,3420.3,4.54142014]
["bitfinex","ETHUSD",1762897440078,1e-08,3420.4,3419.9,14.61712807]
["bitfinex","ETHUSD",1762897440244,1e-08,3420.4,3418.6,2.92513876]
["bitfinex","ETHUSD",1762897440245,0.4577,3420.0,3419.2,0.1853]
["bitfinex","ETHUSD",1762897440445,0.4577,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897440446,0.9577,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897440659,0.5,3419.9,3419.8,2.92414726]
["bitfinex","ETHUSD",1762897441102,0.5,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897441103,0.4623,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897441253,0.5,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897442803,0.9626,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897444500,1.0352666,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897444664,1.4980666,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762897445184,0.9980666,3419.9,3419.6,2.92424603]
["bitfinex","ETHUSD",1762897445353,0.5,3419.7,3419.6,2.92424603]
["bitfinex","ETHUSD",1762897445554,0.76767084,3419.7,3419.6,2.92424603]
["bitfinex","ETHUSD",1762897445961,0.76767084,3419.7,3419.0,3.63483182]
["bitfinex","ETHUSD",1762897445962,0.5,3419.1,3419.0,3.63483182]
["bitfinex","ETHUSD",1762897446161,0.5,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762897446894,0.5,3419.1,3419.0,3.37663182]
["bitfinex","ETHUSD",1762897447193,1.1823,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897447398,2.1782026,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897447695,1.4959026,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897448009,0.1918,3420.9,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897448309,0.002,3421.0,3420.3,4.08552014]
["bitfinex","ETHUSD",1762897448512,0.002,3421.0,3420.3,4.54142014]
["bitfinex","ETHUSD",1762897449211,0.002,3421.0,3420.3,4.94692414]
["bitfinex","ETHUSD",1762897449360,1.45000001,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897449559,1.98653065,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897449879,1.03653065,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897450202,1e-08,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897451114,1e-08,3420.4,3420.3,3.37552014]
["bitfinex","ETHUSD",1762897452385,1e-08,3420.4,3420.3,3.83142014]
["bitfinex","ETHUSD",1762897452587,1e-08,3420.4,3420.3,3.37552014]
["bitfinex","ETHUSD",1762897452989,1e-08,3420.4,3420.3,3.83142014]
["bitfinex","ETHUSD",1762897453200,0.50000001,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897453396,0.50000001,3420.4,3420.3,17.42372014]
["bitfinex","ETHUSD",1762897453791,0.50000001,3420.4,3420.3,17.87552014]
["bitfinex","ETHUSD",1762897453992,1e-08,3420.4,3420.3,18.33142014]
["bitfinex","ETHUSD",1762897454319,1e-08,3420.4,3420.3,3.83142014]
["bitfinex","ETHUSD",1762897454820,1e-08,3420.4,3420.3,3.37552014]
["bitfinex","ETHUSD",1762897455225,1e-08,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897455434,1e-08,3420.4,3419.6,0.001]
["bitfinex","ETHUSD",1762897455435,1.45000001,3420.4,3419.6,0.001]
["bitfinex","ETHUSD",1762897455636,0.79280853,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897455788,1.03211971,3420.3,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897455986,1e-08,3420.4,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897455987,0.9549,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897456223,1.98211971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897456998,1.03671971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897457148,1.03671971,3420.1,3420.0,3.3757766]
["bitfinex","ETHUSD",1762897457343,0.53671971,3420.1,3420.0,3.3757766]
["bitfinex","ETHUSD",1762897457547,0.53671971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897457548,1.01641971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897457757,1.98691971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897457912,1.51641971,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897458310,2.47974179,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897459345,2.47974179,3420.1,3419.6,0.001]
["bitfinex","ETHUSD",1762897459346,1.48691971,3420.1,3419.6,0.001]
["bitfinex","ETHUSD",1762897459548,1.64262208,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762897459718,2.17934179,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762897459923,2.66984179,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762897460119,3.29061972,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762897460321,4.42436052,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762897460774,4.42436052,3419.7,3419.2,0.001]
["bitfinex","ETHUSD",1762897460775,1.1337408,3419.6,3419.2,0.001]
["bitfinex","ETHUSD",1762897460975,1.47252208,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762897461171,3.12051972,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762897461884,3.12051972,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762897462174,3.12051972,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762897462378,2.63001972,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762897462748,1.15749764,3419.3,3419.2,3.37746073]
["bitfinex","ETHUSD",1762897462969,1.15749764,3419.3,3419.2,3.83336073]
["bitfinex","ETHUSD",1762897462970,0.53822022,3419.3,3419.2,3.83336073]
["bitfinex","ETHUSD",1762897463684,1e-08,3419.3,3419.2,3.83336073]
["bitfinex","ETHUSD",1762897464042,1e-08,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897464243,0.50000001,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897465540,1.12215407,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897465977,0.62215407,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897466177,0.50000001,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897466483,0.95000001,3420.4,3419.9,14.5]
["bitfinex","ETHUSD",1762897466643,0.95000001,3420.4,3419.9,17.4240621]
["bitfinex","ETHUSD",1762897466644,0.5,3420.0,3419.9,17.4240621]
["bitfinex","ETHUSD",1762897467162,0.5,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897467740,1.12215406,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897468345,2.07215406,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897468645,3.20589486,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897470377,1.60120286,3420.0,3419.2,0.001]
["bitfinex","ETHUSD",1762897470594,0.5,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762897471187,1.76553975,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762897471388,2.38762281,3419.8,3419.6,2.92428375]
["bitfinex","ETHUSD",1762897471680,1.12208306,3419.7,3419.6,2.92428375]
["bitfinex","ETHUSD",1762897472245,0.5,3419.7,3419.6,2.92428375]
["bitfinex","ETHUSD",1762897472454,0.5,3419.7,3419.6,3.42228375]
["bitfinex","ETHUSD",1762897472686,0.5,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897473555,1.12218604,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897473769,0.5,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897475779,1.04030686,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897476097,1.6624929,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762897477659,1.6624929,3420.0,3419.9,3.4220621]
["bitfinex","ETHUSD",1762897477990,0.54030686,3420.0,3419.9,3.9131621]
["bitfinex","ETHUSD",1762897480761,1e-08,3420.0,3419.9,3.9131621]
["bitfinex","ETHUSD",1762897481365,1e-08,3420.0,3419.9,4.030296]
["bitfinex","ETHUSD",1762897482093,1e-08,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897482396,1e-08,3420.4,3420.3,4.13072014]
["bitfinex","ETHUSD",1762897484813,1e-08,3420.4,3420.3,4.62182014]
["bitfinex","ETHUSD",1762897488082,1e-08,3420.4,3420.3,5.05656134]
["bitfinex","ETHUSD",1762897488395,1e-08,3420.4,3420.3,5.14445324]
["bitfinex","ETHUSD",1762897488600,1e-08,3420.4,3420.3,19.64445324]
["bitfinex","ETHUSD",1762897490904,1e-08,3420.4,3420.3,18.62972014]
["bitfinex","ETHUSD",1762897491428,1e-08,3420.4,3420.3,19.12082014]
["bitfinex","ETHUSD",1762897492128,1e-08,3420.4,3420.3,19.52632414]
["bitfinex","ETHUSD",1762897492504,1e-08,3420.8,3420.7,3.42137825]
["bitfinex","ETHUSD",1762897492823,1e-08,3420.8,3420.7,4.12937825]
["bitfinex","ETHUSD",1762897493020,1e-08,3420.8,3420.7,4.62047825]
["bitfinex","ETHUSD",1762897494567,1e-08,3420.8,3420.7,17.42337825]
["bitfinex","ETHUSD",1762897494718,1e-08,3420.8,3420.7,18.13137825]
["bitfinex","ETHUSD",1762897495036,1e-08,3420.8,3420.7,18.62937825]
["bitfinex","ETHUSD",1762897496398,0.95000001,3420.8,3420.7,3.63137825]
["bitfinex","ETHUSD",1762897496593,0.95000001,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762897496594,1.97567331,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762897496850,1e-08,3420.8,3420.7,4.12057825]
["bitfinex","ETHUSD",1762897496991,1e-08,3420.8,3420.7,4.59457825]
["bitfinex","ETHUSD",1762897500425,1e-08,3420.8,3420.7,19.09457825]
["bitfinex","ETHUSD",1762897501244,1e-08,3420.8,3420.7,19.50008225]
["bitfinex","ETHUSD",1762897502238,1e-08,3421.1,3421.0,3.41722189]
["bitfinex","ETHUSD",1762897502411,1e-08,3421.1,3421.0,4.1544531]
["bitfinex","ETHUSD",1762897502606,1e-08,3421.1,3421.0,4.6096531]
["bitfinex","ETHUSD",1762897503528,1e-08,3421.1,3421.0,4.58042189]
["bitfinex","ETHUSD",1762897504042,1e-08,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897504043,0.94630001,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897504268,0.47670001,3421.1,3421.0,18.13112189]
["bitfinex","ETHUSD",1762897504540,0.47670001,3421.1,3421.0,17.42312189]
["bitfinex","ETHUSD",1762897504541,1.67670001,3421.1,3421.0,17.42312189]
["bitfinex","ETHUSD",1762897504723,2.21552089,3421.1,3421.0,3.63112189]
["bitfinex","ETHUSD",1762897505546,3.18512089,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897505732,3.18512089,3421.1,3421.0,3.63112189]
["bitfinex","ETHUSD",1762897505943,3.18512089,3421.1,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897505944,0.5,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762897506135,1.51560398,3420.6,3420.5,3.63154918]
["bitfinex","ETHUSD",1762897506333,1.51560398,3420.6,3420.3,0.001]
["bitfinex","ETHUSD",1762897506334,0.5,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897506524,1.51560398,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897506724,0.53890398,3420.4,3420.3,4.12682014]
["bitfinex","ETHUSD",1762897506957,1.20000001,3421.1,3420.8,2.92329279]
["bitfinex","ETHUSD",1762897507258,1.03866636,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762897507443,1.03866636,3421.0,3420.9,3.63120734]
["bitfinex","ETHUSD",1762897507757,1.48746636,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762897507926,1.48746636,3421.0,3420.3,2.92472014]
["bitfinex","ETHUSD",1762897507927,0.5,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762897508127,1.51536636,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762897508336,2.01156636,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762897508858,0.53866636,3420.4,3420.3,3.90325734]
["bitfinex","ETHUSD",1762897509155,1.20000001,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762897509455,1.20000001,3421.1,3421.0,19.1096531]
["bitfinex","ETHUSD",1762897509665,1.20000001,3421.1,3421.0,19.08042189]
["bitfinex","ETHUSD",1762897510329,0.002,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762897510524,0.002,3421.2,3421.1,4.05953645]
["bitfinex","ETHUSD",1762897510740,1e-08,3421.4,3421.3,3.41696557]
["bitfinex","ETHUSD",1762897510965,1e-08,3421.4,3421.3,6.84298604]
["bitfinex","ETHUSD",1762897511166,1e-08,3421.4,3421.3,7.67446139]
["bitfinex","ETHUSD",1762897511666,1e-08,3421.7,3421.6,3.4167093]
["bitfinex","ETHUSD",1762897511828,1e-08,3421.7,3421.6,4.5302133]
["bitfinex","ETHUSD",1762897512025,1e-08,3421.7,3421.6,6.33739108]
["bitfinex","ETHUSD",1762897512542,1e-08,3421.7,3421.6,20.83739108]
["bitfinex","ETHUSD",1762897513387,1e-08,3421.7,3421.6,17.4226093]
["bitfinex","ETHUSD",1762897513584,1e-08,3421.7,3421.6,18.1306093]
["bitfinex","ETHUSD",1762897513902,1e-08,3421.7,3421.6,19.0302133]
["bitfinex","ETHUSD",1762897514077,1e-08,3421.7,3421.6,19.4854133]
["bitfinex","ETHUSD",1762897514790,1e-08,3421.7,3421.6,20.6191541]
["bitfinex","ETHUSD",1762897515092,1e-08,3421.7,3421.6,22.13088597]
["bitfinex","ETHUSD",1762897517348,1e-08,3421.7,3421.6,29.06409828]
["bitfinex","ETHUSD",1762897517753,1e-08,3421.7,3421.6,30.19783908]
["bitfinex","ETHUSD",1762897518352,0.002,3422.6,3422.5,3.32734475]
["bitfinex","ETHUSD",1762897518670,0.002,3422.6,3422.5,5.07634475]
["bitfinex","ETHUSD",1762897518855,0.002,3422.6,3422.5,6.56949399]
["bitfinex","ETHUSD",1762897519252,0.002,3422.6,3422.5,7.70323479]
["bitfinex","ETHUSD",1762897519479,0.002,3422.6,3422.5,14.6364471]
["bitfinex","ETHUSD",1762897519682,0.77704035,3424.9,3422.5,29.1364471]
["bitfinex","ETHUSD",1762897519977,0.4962,3424.8,3423.2,1.5392448]
["bitfinex","ETHUSD",1762897520158,0.4962,3424.8,3424.1,2.92046439]
["bitfinex","ETHUSD",1762897520159,0.5,3424.3,3424.1,2.92046439]
["bitfinex","ETHUSD",1762897520348,0.5,3423.9,3423.2,0.405504]
["bitfinex","ETHUSD",1762897520548,0.5252488,3424.7,3423.3,15.207]
["bitfinex","ETHUSD",1762897520743,0.4962,3424.9,3423.4,3.65724126]
["bitfinex","ETHUSD",1762897520945,0.5,3424.3,3424.2,2.92036962]
["bitfinex","ETHUSD",1762897521168,0.5,3424.3,3424.2,3.62736962]
["bitfinex","ETHUSD",1762897521169,1.0378432,3424.3,3424.2,3.62736962]
["bitfinex","ETHUSD",1762897521377,0.9737432,3424.3,3424.2,3.62736962]
["bitfinex","ETHUSD",1762897521777,0.26890882,3424.3,3424.2,3.62736962]
["bitfinex","ETHUSD",1762897522079,0.4962,3424.8,3424.2,3.62736962]
["bitfinex","ETHUSD",1762897522080,0.9962,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762897522268,1.53306658,3424.8,3424.7,3.62696379]
["bitfinex","ETHUSD",1762897522462,1.96896658,3424.8,3424.7,0.707]
["bitfinex","ETHUSD",1762897522656,1.46896658,3424.8,3423.4,0.4552]
["bitfinex","ETHUSD",1762897522968,0.1958,3425.0,3423.5,2.92098729]
["bitfinex","ETHUSD",1762897522969,0.2008,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762897523167,0.2008,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897523374,0.697,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897523546,0.697,3423.6,3423.5,3.62798729]
["bitfinex","ETHUSD",1762897523950,0.697,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897524250,0.697,3423.6,3423.5,3.62798729]
["bitfinex","ETHUSD",1762897524859,0.2008,3423.6,3423.5,3.62798729]
["bitfinex","ETHUSD",1762897525079,0.1958,3425.0,3423.5,0.707]
["bitfinex","ETHUSD",1762897525080,0.6958,3423.9,3423.5,0.707]
["bitfinex","ETHUSD",1762897525272,0.6958,3423.9,3423.5,3.62796806]
["bitfinex","ETHUSD",1762897525472,0.9359,3423.6,3423.5,3.62798729]
["bitfinex","ETHUSD",1762897526069,0.9359,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897526391,0.9359,3423.6,3423.5,3.62798729]
["bitfinex","ETHUSD",1762897526956,0.9359,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897527179,2.6147,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897527383,2.1359,3423.6,3423.5,0.707]
["bitfinex","ETHUSD",1762897527585,0.5,3423.3,3423.1,2.92125906]
["bitfinex","ETHUSD",1762897527802,0.5,3423.2,3423.1,2.92125906]
["bitfinex","ETHUSD",1762897527997,0.9317,3423.2,3423.1,2.92125906]
["bitfinex","ETHUSD",1762897528199,0.9105,3423.2,3422.6,14.5]
["bitfinex","ETHUSD",1762897528427,1.1337408,3423.5,3422.6,14.5]
["bitfinex","ETHUSD",1762897528428,0.5,3423.4,3423.1,2.92127539]
["bitfinex","ETHUSD",1762897528706,0.5,3423.4,3422.9,2.92149931]
["bitfinex","ETHUSD",1762897528707,0.4531,3422.7,3422.6,14.5]
["bitfinex","ETHUSD",1762897528921,0.9531,3422.7,3422.6,0.707]
["bitfinex","ETHUSD",1762897529066,0.4531,3422.7,3422.6,3.62875539]
["bitfinex","ETHUSD",1762897529463,0.5,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762897529712,0.26790017,3423.0,3422.9,3.62849931]
["bitfinex","ETHUSD",1762897530008,0.4788,3423.4,3423.0,2.92136334]
["bitfinex","ETHUSD",1762897530009,0.5,3423.2,3423.0,2.92136334]
["bitfinex","ETHUSD",1762897530212,0.5,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897530510,1.51471836,3423.2,3422.9,3.62841791]
["bitfinex","ETHUSD",1762897530729,0.9556,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897530879,1.49151836,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897531080,0.4556,3423.0,3422.9,3.62849931]
["bitfinex","ETHUSD",1762897532143,0.4788,3423.4,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897532144,0.5,3423.3,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897532267,0.53631736,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897532462,0.53631736,3423.2,3422.9,3.62847919]
["bitfinex","ETHUSD",1762897532463,0.99191736,3423.2,3422.9,0.707]
["bitfinex","ETHUSD",1762897532704,0.5123,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897533127,0.5123,3423.0,3422.9,3.62849931]
["bitfinex","ETHUSD",1762897533412,0.0123,3423.0,3422.9,3.62849931]
["bitfinex","ETHUSD",1762897533717,0.4556,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897533900,1.4344,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897534370,1.70268586,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897534572,1.97097558,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897535707,1.47097558,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897535930,1.97097558,3423.0,3422.9,0.707]
["bitfinex","ETHUSD",1762897536130,0.5,3422.9,3422.4,14.5]
["bitfinex","ETHUSD",1762897536429,0.54914428,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762897536633,1.52792947,3422.8,3422.7,0.706]
["bitfinex","ETHUSD",1762897536793,0.78058586,3422.8,3422.7,3.62767002]
["bitfinex","ETHUSD",1762897536987,1.0491256,3422.8,3422.7,3.62767002]
["bitfinex","ETHUSD",1762897537222,1.0491256,3422.8,3422.7,4.12717002]
["bitfinex","ETHUSD",1762897537223,0.5368256,3422.8,3422.7,4.12717002]
["bitfinex","ETHUSD",1762897537424,0.4788,3423.5,3422.9,2.92146063]
["bitfinex","ETHUSD",1762897537626,0.5,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897537790,0.5375454,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897538229,0.9931454,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897538394,0.5375454,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762897541631,0.9931454,3423.2,3423.0,0.706]
["bitfinex","ETHUSD",1762897541794,1.2,3423.6,3423.0,3.62736119]
["bitfinex","ETHUSD",1762897541795,0.5498454,3423.1,3423.0,3.62736119]
["bitfinex","ETHUSD",1762897542194,0.5375454,3423.1,3423.0,3.62736119]
["bitfinex","ETHUSD",1762897543539,0.5375454,3423.1,3423.0,4.12686119]
["bitfinex","ETHUSD",1762897543851,0.5375454,3423.1,3423.0,4.61576119]
["bitfinex","ETHUSD",1762897544196,0.5375454,3423.1,3423.0,4.12686119]
["bitfinex","ETHUSD",1762897544938,0.5375454,3423.1,3423.0,3.62736119]
["bitfinex","ETHUSD",1762897545298,0.5375454,3423.1,3423.0,15.7055]
["bitfinex","ETHUSD",1762897545497,0.5375454,3423.1,3423.0,18.62691396]
["bitfinex","ETHUSD",1762897546744,0.5375454,3423.1,3423.0,18.12741396]
["bitfinex","ETHUSD",1762897547835,0.5375454,3423.1,3423.0,18.62691396]
["bitfinex","ETHUSD",1762897548039,0.9931454,3423.1,3423.0,15.206]
["bitfinex","ETHUSD",1762897548197,1.9719454,3423.1,3423.0,15.206]
["bitfinex","ETHUSD",1762897548642,0.5,3422.9,3422.6,0.001]
["bitfinex","ETHUSD",1762897548801,1.1394,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897549007,1.6769454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897549207,1.6769454,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762897549541,1.6769454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897549713,2.1557454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897550241,1.1769454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897550425,2.1557454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897550801,1.6557454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897551025,0.9931454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897551226,1.4719454,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897551432,4.21811969,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762897551764,0.99282208,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762897551934,3.45244863,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762897552136,3.77381969,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762897552340,0.99282208,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762897552540,3.91741633,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762897552744,3.91741633,3422.0,3420.1,14.9889]
["bitfinex","ETHUSD",1762897552745,8.06695311,3421.9,3420.6,0.706]
["bitfinex","ETHUSD",1762897552941,0.5,3420.6,3420.3,3.63065211]
["bitfinex","ETHUSD",1762897553139,0.4556,3420.4,3420.3,0.707]
["bitfinex","ETHUSD",1762897553453,1.49244393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897553652,1.97124393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897555226,2.46406601,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897555431,1.97124393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897556837,2.46406601,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897557037,1.97124393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897557342,1.49244393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897557775,1.96844393,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897558098,3.59500681,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897559252,4.02955961,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762897559568,4.02955961,3420.4,3419.9,0.001]
["bitfinex","ETHUSD",1762897559569,0.405504,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762897559896,8.99745012,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897560043,9.53429405,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897560248,9.99599405,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897561384,2.20398473,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897561565,2.39521608,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897561873,3.1543971,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897562044,3.1834459,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897562646,0.53273422,3420.0,3419.9,0.4739]
["bitfinex","ETHUSD",1762897562844,0.26637528,3420.0,3419.9,3.8634621]
["bitfinex","ETHUSD",1762897563043,0.5,3420.7,3419.9,1.91067838]
["bitfinex","ETHUSD",1762897563345,0.5,3420.7,3420.4,2.92357661]
["bitfinex","ETHUSD",1762897563568,0.5,3420.7,3420.5,2.92347252]
["bitfinex","ETHUSD",1762897563776,0.192,3421.1,3420.7,2.92329417]
["bitfinex","ETHUSD",1762897564097,0.192,3421.1,3420.1,0.1857]
["bitfinex","ETHUSD",1762897564098,0.5,3420.6,3420.1,0.1857]
["bitfinex","ETHUSD",1762897564276,0.5,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897564763,0.5,3420.3,3420.0,2.92390757]
["bitfinex","ETHUSD",1762897564970,0.5,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762897565156,0.5053,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897565544,0.967,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897565740,1.26240119,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897565955,1.72617447,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897566160,0.73335239,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897569196,1.72617447,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897569562,3.85991527,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897569762,1.5,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897570302,0.5,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897570515,0.49282208,3420.7,3420.2,2.92378763]
["bitfinex","ETHUSD",1762897570715,0.5,3420.5,3420.1,0.1857]
["bitfinex","ETHUSD",1762897571122,0.5,3420.5,3419.9,0.001]
["bitfinex","ETHUSD",1762897571284,0.5,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762897572100,0.5,3420.2,3420.0,2.92392]
["bitfinex","ETHUSD",1762897572299,0.5,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897572470,0.5,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762897572666,0.5,3420.4,3420.2,2.92373114]
["bitfinex","ETHUSD",1762897572894,0.5,3420.4,3420.1,0.6586]
["bitfinex","ETHUSD",1762897573205,0.5,3420.4,3420.1,0.1857]
["bitfinex","ETHUSD",1762897573366,0.5,3420.2,3420.1,0.1857]
["bitfinex","ETHUSD",1762897573568,0.5,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897573769,0.5,3420.0,3419.9,2.9250621]
["bitfinex","ETHUSD",1762897574303,0.5,3420.0,3419.9,3.3979621]
["bitfinex","ETHUSD",1762897574514,0.5,3420.0,3419.9,0.9394]
["bitfinex","ETHUSD",1762897574873,0.5,3420.0,3419.9,3.8634621]
["bitfinex","ETHUSD",1762897575207,0.5,3420.0,3419.9,0.9394]
["bitfinex","ETHUSD",1762897575506,0.5,3420.0,3419.9,3.3979621]
["bitfinex","ETHUSD",1762897575869,0.002,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762897576077,0.502,3420.3,3420.2,0.4729]
["bitfinex","ETHUSD",1762897576295,0.5,3420.2,3420.0,2.9239215]
["bitfinex","ETHUSD",1762897576576,0.5,3420.2,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897576789,0.5,3420.2,3419.9,3.39055131]
["bitfinex","ETHUSD",1762897577088,0.5,3420.2,3420.1,0.4729]
["bitfinex","ETHUSD",1762897577672,0.002,3420.3,3420.0,2.9239766]
["bitfinex","ETHUSD",1762897577896,0.5,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897578209,0.5,3420.0,3419.9,2.9250621]
["bitfinex","ETHUSD",1762897578409,0.5,3420.0,3419.9,3.3979621]
["bitfinex","ETHUSD",1762897578603,0.5,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897578908,1.752708,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897579507,1.48472208,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897579713,1.75398314,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897580078,1.26208314,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897580316,1.03857572,3420.0,3419.9,3.3979621]
["bitfinex","ETHUSD",1762897580518,1.03857572,3420.0,3419.9,0.4739]
["bitfinex","ETHUSD",1762897580706,0.53857572,3420.0,3419.9,3.8634621]
["bitfinex","ETHUSD",1762897580918,0.26926106,3420.0,3419.9,3.8634621]
["bitfinex","ETHUSD",1762897581130,0.53875061,3420.0,3419.9,3.8634621]
["bitfinex","ETHUSD",1762897581447,0.53875061,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897581746,1.53065061,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897581898,4.2400087,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897582107,5.01400675,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897582317,4.2400087,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762897582815,4.2400087,3420.0,3417.1,0.1857]
["bitfinex","ETHUSD",1762897582816,0.6694,3418.9,3417.1,0.1857]
["bitfinex","ETHUSD",1762897583019,0.6694,3418.9,3416.7,0.6512]
["bitfinex","ETHUSD",1762897583020,0.5,3416.9,3416.7,0.6512]
["bitfinex","ETHUSD",1762897583250,0.76926106,3416.9,3416.5,0.11724411]
["bitfinex","ETHUSD",1762897583545,3.28089908,3416.9,3416.0,0.1857]
["bitfinex","ETHUSD",1762897583696,2.14979908,3416.9,3416.2,0.4685]
["bitfinex","ETHUSD",1762897583901,1.03805792,3416.9,3416.8,0.9414]
["bitfinex","ETHUSD",1762897584145,0.53805792,3416.9,3416.8,0.9414]
["bitfinex","ETHUSD",1762897584500,0.53805792,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897584501,1.03805792,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897584923,2.00828,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897585100,1.53088,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897586204,1.03805792,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897591540,1.03805792,3416.9,3416.8,0.4671]
["bitfinex","ETHUSD",1762897591941,1.03805792,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897592222,1.98998,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897592666,1.98998,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897593038,1.53088,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897593865,1.03805792,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897594367,1.03676595,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897596241,0.76926106,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897597659,0.192,3417.7,3416.8,0.9248]
["bitfinex","ETHUSD",1762897597660,0.5,3417.0,3416.8,0.9248]
["bitfinex","ETHUSD",1762897598041,0.5,3417.0,3416.9,0.4641]
["bitfinex","ETHUSD",1762897598666,0.5,3417.0,3416.8,0.004]
["bitfinex","ETHUSD",1762897598971,0.9591,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897599126,0.9591,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897599523,0.5,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897599792,0.5,3416.9,3416.8,0.4681]
["bitfinex","ETHUSD",1762897600134,0.5,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897600724,1.45192208,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897600973,1.90842208,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897601185,2.44345791,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897601777,1.98695791,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897601973,1.71944282,3416.9,3416.8,0.004]
["bitfinex","ETHUSD",1762897602151,0.76752074,3416.9,3416.8,0.4681]
["bitfinex","ETHUSD",1762897603046,7.61327283,3417.9,3416.8,0.4681]
["bitfinex","ETHUSD",1762897603047,0.5,3417.1,3416.8,1.6308]
["bitfinex","ETHUSD",1762897603466,0.5,3417.1,3417.0,0.4641]
["bitfinex","ETHUSD",1762897603881,0.5,3417.1,3417.0,1.6268]
["bitfinex","ETHUSD",1762897604087,0.5,3417.5,3417.0,1.6268]
["bitfinex","ETHUSD",1762897604309,0.5,3417.9,3417.1,0.6424]
["bitfinex","ETHUSD",1762897604524,0.5,3417.9,3417.8,0.4641]
["bitfinex","ETHUSD",1762897604718,0.5,3418.1,3417.8,4.09595873]
["bitfinex","ETHUSD",1762897605016,0.5,3418.1,3417.9,0.4567]
["bitfinex","ETHUSD",1762897605181,0.4591,3417.9,3417.1,0.6424]
["bitfinex","ETHUSD",1762897605375,0.5,3417.4,3417.2,0.706]
["bitfinex","ETHUSD",1762897605587,0.5,3417.4,3417.2,1.1627]
["bitfinex","ETHUSD",1762897605766,0.5,3417.6,3417.3,0.9208]
["bitfinex","ETHUSD",1762897606410,0.5,3417.6,3417.5,0.4641]
["bitfinex","ETHUSD",1762897606592,0.5,3417.6,3417.5,0.9208]
["bitfinex","ETHUSD",1762897606794,0.26888524,3417.6,3417.5,0.4641]
["bitfinex","ETHUSD",1762897606964,0.76889693,3417.6,3417.1,0.1857]
["bitfinex","ETHUSD",1762897607165,0.1958,3417.9,3416.8,0.4607]
["bitfinex","ETHUSD",1762897607166,0.5,3416.9,3416.8,0.4607]
["bitfinex","ETHUSD",1762897607376,0.5,3416.9,3416.8,1.1667]
["bitfinex","ETHUSD",1762897607703,0.76911253,3416.9,3416.8,1.1741]
["bitfinex","ETHUSD",1762897607867,0.5,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897608197,1.03877214,3416.9,3416.8,0.9248]
["bitfinex","ETHUSD",1762897608401,1.03877214,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897608764,0.26938607,3416.9,3416.8,0.9248]
["bitfinex","ETHUSD",1762897608992,0.76938607,3416.9,3416.8,1.1741]
["bitfinex","ETHUSD",1762897609196,1.03873619,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897609596,1.03926424,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897610812,1.53208632,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897611137,1.03926424,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897611294,1.662696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897611696,1.662696,3416.9,3416.8,0.4681]
["bitfinex","ETHUSD",1762897612007,1.662696,3416.9,3416.8,0.9248]
["bitfinex","ETHUSD",1762897612216,1.662696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897612528,1.162696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897613032,1.662696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897613729,1.662696,3416.9,3416.8,0.4681]
["bitfinex","ETHUSD",1762897613940,1.662696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897615116,1.662696,3416.9,3416.8,0.9248]
["bitfinex","ETHUSD",1762897615330,1.662696,3416.9,3416.8,1.6308]
["bitfinex","ETHUSD",1762897615496,1.662696,3416.9,3416.8,0.71]
["bitfinex","ETHUSD",1762897615697,1.662696,3416.9,3416.8,1.1798]
["bitfinex","ETHUSD",1762897615940,1.162696,3416.9,3416.8,1.6788]
["bitfinex","ETHUSD",1762897616237,1.162696,3416.9,3416.8,5.01619051]
["bitfinex","ETHUSD",1762897616238,0.53926424,3416.9,3416.8,5.01619051]
["bitfinex","ETHUSD",1762897617794,0.53926424,3416.9,3416.8,5.04545766]
["bitfinex","ETHUSD",1762897617996,0.53926424,3416.9,3416.8,5.01619051]
["bitfinex","ETHUSD",1762897618912,0.53926424,3416.9,3416.8,19.51619051]
["bitfinex","ETHUSD",1762897619304,1.12469353,3417.7,3417.3,2.92622174]
["bitfinex","ETHUSD",1762897619505,0.62469353,3417.6,3417.4,0.706]
["bitfinex","ETHUSD",1762897619732,0.62469353,3417.6,3417.4,1.1836]
["bitfinex","ETHUSD",1762897619915,0.62469353,3417.6,3417.5,1.1343]
["bitfinex","ETHUSD",1762897620224,0.62469353,3417.8,3417.5,1.1343]
["bitfinex","ETHUSD",1762897620403,0.62469353,3418.0,3417.6,0.4776]
["bitfinex","ETHUSD",1762897620629,0.62469353,3417.9,3417.6,0.4776]
["bitfinex","ETHUSD",1762897620842,1.12469353,3418.0,3417.6,0.4776]
["bitfinex","ETHUSD",1762897621006,1.12469353,3417.9,3417.5,0.1859]
["bitfinex","ETHUSD",1762897621207,1.12469353,3417.8,3417.6,1.1836]
["bitfinex","ETHUSD",1762897621547,0.62469353,3417.7,3417.6,1.1836]
["bitfinex","ETHUSD",1762897621746,0.5,3417.9,3417.7,0.4776]
["bitfinex","ETHUSD",1762897622041,1.12469353,3417.9,3417.7,0.4776]
["bitfinex","ETHUSD",1762897622205,0.62469353,3417.8,3417.7,0.4776]
["bitfinex","ETHUSD",1762897622410,0.5,3417.8,3417.7,0.4776]
["bitfinex","ETHUSD",1762897622625,0.5,3417.9,3417.7,0.9484]
["bitfinex","ETHUSD",1762897622910,0.5,3417.9,3417.7,0.4776]
["bitfinex","ETHUSD",1762897623131,0.5,3417.9,3417.8,0.9484]
["bitfinex","ETHUSD",1762897623333,0.62469353,3417.9,3417.8,0.9484]
["bitfinex","ETHUSD",1762897623535,0.62469353,3418.1,3417.8,0.9484]
["bitfinex","ETHUSD",1762897623845,0.5,3418.0,3417.9,0.4776]
["bitfinex","ETHUSD",1762897624247,0.62469353,3418.1,3417.9,1.38860548]
["bitfinex","ETHUSD",1762897624453,1.55157119,3418.9,3417.9,1.38860548]
["bitfinex","ETHUSD",1762897624454,0.77260179,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1762897624655,0.002,3419.5,3419.1,3.39554627]
["bitfinex","ETHUSD",1762897624814,0.002,3419.5,3419.4,3.39528967]
["bitfinex","ETHUSD",1762897625010,0.002,3419.5,3419.4,0.4708]
["bitfinex","ETHUSD",1762897625212,0.002,3419.5,3419.4,0.706]
["bitfinex","ETHUSD",1762897625213,0.502,3419.5,3419.4,0.706]
["bitfinex","ETHUSD",1762897625426,0.502,3419.5,3419.4,1.1768]
["bitfinex","ETHUSD",1762897625722,0.502,3419.5,3418.7,0.1856]
["bitfinex","ETHUSD",1762897625723,0.9206,3419.5,3418.7,0.1856]
["bitfinex","ETHUSD",1762897625911,0.9206,3419.5,3417.2,6.94853892]
["bitfinex","ETHUSD",1762897625912,1.39794705,3419.4,3418.8,0.304]
["bitfinex","ETHUSD",1762897626144,0.5,3418.9,3418.8,0.304]
["bitfinex","ETHUSD",1762897626344,0.5,3418.9,3418.4,3.11121848]
["bitfinex","ETHUSD",1762897626345,0.62534526,3419.2,3418.4,0.1859]
["bitfinex","ETHUSD",1762897626549,0.5,3418.5,3418.4,0.1859]
["bitfinex","ETHUSD",1762897626745,0.0310488,3419.5,3418.4,0.1859]
["bitfinex","ETHUSD",1762897626746,0.5,3418.6,3418.4,1.8403]
["bitfinex","ETHUSD",1762897626944,0.5,3418.5,3418.4,1.3627]
["bitfinex","ETHUSD",1762897627461,0.5,3418.5,3418.4,0.6567]
["bitfinex","ETHUSD",1762897627661,0.5,3418.5,3418.4,1.3627]
["bitfinex","ETHUSD",1762897628493,0.502,3418.9,3418.4,4.7655936]
["bitfinex","ETHUSD",1762897628656,0.502,3418.9,3418.8,0.4708]
["bitfinex","ETHUSD",1762897628858,0.002,3418.9,3418.8,1.1768]
["bitfinex","ETHUSD",1762897629169,0.002,3418.9,3418.8,1.6544]
["bitfinex","ETHUSD",1762897629548,0.002,3418.9,3418.8,0.706]
["bitfinex","ETHUSD",1762897629912,0.502,3418.9,3418.8,0.4708]
["bitfinex","ETHUSD",1762897630187,0.002,3418.9,3418.8,1.6544]
["bitfinex","ETHUSD",1762897630601,0.002,3418.9,3418.8,1.1768]
["bitfinex","ETHUSD",1762897630792,0.002,3418.9,3418.8,1.6544]
["bitfinex","ETHUSD",1762897631551,0.002,3418.9,3418.8,5.32987387]
["bitfinex","ETHUSD",1762897634497,0.002,3418.9,3418.8,20.96361467]
["bitfinex","ETHUSD",1762897635014,0.002,3418.9,3418.8,18.03861175]
["bitfinex","ETHUSD",1762897635302,0.002,3418.9,3418.8,20.96361467]
["bitfinex","ETHUSD",1762897635888,0.002,3418.9,3418.8,18.03861175]
["bitfinex","ETHUSD",1762897636073,0.002,3418.9,3418.8,20.96361467]
["bitfinex","ETHUSD",1762897636693,0.002,3419.3,3419.2,3.33016473]
["bitfinex","ETHUSD",1762897636900,0.002,3419.3,3419.2,6.47348782]
["bitfinex","ETHUSD",1762897637202,0.002,3419.3,3419.2,6.95108782]
["bitfinex","ETHUSD",1762897637904,0.002,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762897638053,0.002,3420.3,3419.9,4.4633069]
["bitfinex","ETHUSD",1762897638258,0.002,3420.3,3419.9,7.36513881]
["bitfinex","ETHUSD",1762897638509,0.002,3420.3,3419.9,22.34273881]
["bitfinex","ETHUSD",1762897639121,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762897639404,0.002,3420.3,3420.2,5.82475042]
["bitfinex","ETHUSD",1762897639610,0.002,3420.3,3420.2,9.19390275]
["bitfinex","ETHUSD",1762897639818,0.002,3420.3,3420.2,5.15959313]
["bitfinex","ETHUSD",1762897640120,0.002,3420.3,3420.2,2.3095408]
["bitfinex","ETHUSD",1762897640275,0.002,3420.3,3420.2,2.0821408]
["bitfinex","ETHUSD",1762897640473,0.002,3420.3,3420.2,2.3095408]
["bitfinex","ETHUSD",1762897640701,0.002,3420.3,3420.2,5.23334642]
["bitfinex","ETHUSD",1762897641110,0.002,3420.3,3420.2,2.3095408]
["bitfinex","ETHUSD",1762897641778,0.5,3420.2,3419.9,14.5]
["bitfinex","ETHUSD",1762897641977,0.5,3420.1,3420.0,1.8387408]
["bitfinex","ETHUSD",1762897642577,0.5,3420.2,3420.0,2.3095408]
["bitfinex","ETHUSD",1762897643519,0.5,3420.2,3420.0,0.705]
["bitfinex","ETHUSD",1762897644020,0.5,3420.2,3420.1,0.6565]
["bitfinex","ETHUSD",1762897644192,0.002,3420.3,3420.2,4.46305042]
["bitfinex","ETHUSD",1762897644518,0.002,3420.3,3420.2,5.41145042]
["bitfinex","ETHUSD",1762897644825,0.002,3420.3,3420.2,12.35998934]
["bitfinex","ETHUSD",1762897646117,0.002,3420.3,3420.2,13.06498934]
["bitfinex","ETHUSD",1762897646318,0.002,3420.3,3420.2,15.95654167]
["bitfinex","ETHUSD",1762897646889,0.002,3420.3,3420.2,30.45654167]
["bitfinex","ETHUSD",1762897648222,0.002,3420.4,3420.3,4.46296494]
["bitfinex","ETHUSD",1762897648521,0.002,3420.7,3420.6,4.46270851]
["bitfinex","ETHUSD",1762897648728,0.002,3420.7,3420.6,5.62830851]
["bitfinex","ETHUSD",1762897648932,0.002,3420.7,3420.6,21.82406056]
["bitfinex","ETHUSD",1762897649130,0.002,3420.7,3419.8,3.33161783]
["bitfinex","ETHUSD",1762897649131,0.002,3420.7,3420.1,0.1857]
["bitfinex","ETHUSD",1762897649297,0.002,3420.7,3420.2,1.2007]
["bitfinex","ETHUSD",1762897649492,0.002,3420.7,3420.6,3.38406371]
["bitfinex","ETHUSD",1762897649824,0.002,3420.7,3420.6,4.76220451]
["bitfinex","ETHUSD",1762897650123,0.002,3420.7,3420.6,1.1337408]
["bitfinex","ETHUSD",1762897650427,0.9637,3420.7,3420.6,1.8387408]
["bitfinex","ETHUSD",1762897651534,0.002,3420.7,3420.6,2.2993408]
["bitfinex","ETHUSD",1762897651831,0.002,3420.7,3420.6,5.22280451]
["bitfinex","ETHUSD",1762897652530,0.002,3420.7,3420.6,5.71850451]
["bitfinex","ETHUSD",1762897653427,0.002,3420.7,3420.6,18.58906371]
["bitfinex","ETHUSD",1762897653599,0.002,3420.7,3420.6,15.6656]
["bitfinex","ETHUSD",1762897653999,0.002,3420.7,3420.6,18.58906371]
["bitfinex","ETHUSD",1762897654227,0.002,3420.7,3420.6,14.5]
["bitfinex","ETHUSD",1762897654430,0.002,3420.7,3420.6,18.58906371]
["bitfinex","ETHUSD",1762897655915,0.002,3420.7,3420.6,15.205]
["bitfinex","ETHUSD",1762897656454,0.002,3420.7,3420.1,0.1857]
["bitfinex","ETHUSD",1762897656620,0.002,3420.7,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897656823,0.002,3420.7,3420.4,4.05735207]
["bitfinex","ETHUSD",1762897657021,0.002,3420.7,3420.5,18.12854117]
["bitfinex","ETHUSD",1762897657259,0.27171378,3420.7,3420.5,18.12854117]
["bitfinex","ETHUSD",1762897657472,0.27171378,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762897657659,0.002,3420.7,3420.6,3.87976371]
["bitfinex","ETHUSD",1762897657955,0.002,3420.7,3420.6,6.19397112]
["bitfinex","ETHUSD",1762897659227,0.2719117,3420.7,3420.6,7.73321592]
["bitfinex","ETHUSD",1762897659464,0.002,3420.7,3420.6,7.73321592]
["bitfinex","ETHUSD",1762897659831,0.002,3420.7,3420.6,25.31521592]
["bitfinex","ETHUSD",1762897660725,0.002,3420.7,3420.6,24.81951592]
["bitfinex","ETHUSD",1762897661134,0.002,3420.7,3420.6,25.31521592]
["bitfinex","ETHUSD",1762897661727,0.002,3420.7,3420.6,26.01921592]
["bitfinex","ETHUSD",1762897662162,0.002,3420.7,3420.6,15.6337408]
["bitfinex","ETHUSD",1762897662338,0.27237931,3420.7,3420.6,15.6337408]
["bitfinex","ETHUSD",1762897662539,0.27237931,3420.7,3420.6,20.21750451]
["bitfinex","ETHUSD",1762897662728,0.27237931,3420.7,3420.6,19.72180451]
["bitfinex","ETHUSD",1762897663061,0.54283165,3420.7,3420.6,19.26120451]
["bitfinex","ETHUSD",1762897663228,0.54296413,3420.7,3420.6,19.26120451]
["bitfinex","ETHUSD",1762897663629,0.54296413,3420.7,3420.6,16.3377408]
["bitfinex","ETHUSD",1762897663849,0.54296413,3420.7,3420.6,19.26120451]
["bitfinex","ETHUSD",1762897665692,0.54296413,3420.7,3420.6,19.72180451]
["bitfinex","ETHUSD",1762897666053,0.54296413,3420.7,3420.6,16.7983408]
["bitfinex","ETHUSD",1762897666393,1.50086413,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762897666590,0.5046,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897666890,0.5046,3420.5,3420.4,6.12417946]
["bitfinex","ETHUSD",1762897666891,0.54096413,3420.5,3420.4,6.12417946]
["bitfinex","ETHUSD",1762897667097,0.27037931,3420.5,3420.4,9.20617946]
["bitfinex","ETHUSD",1762897667265,0.002,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762897667467,0.54496832,3420.7,3420.6,29.45384743]
["bitfinex","ETHUSD",1762897667665,0.27348416,3420.7,3420.6,32.84109976]
["bitfinex","ETHUSD",1762897668391,0.27348416,3420.7,3420.6,33.54509976]
["bitfinex","ETHUSD",1762897669100,0.27348416,3420.7,3420.6,19.5808448]
["bitfinex","ETHUSD",1762897669284,0.002,3420.7,3420.6,23.70400851]
["bitfinex","ETHUSD",1762897669774,0.27322458,3420.7,3420.6,20.12730851]
["bitfinex","ETHUSD",1762897670154,0.27322458,3420.7,3420.6,16.0943408]
["bitfinex","ETHUSD",1762897670381,0.27322458,3420.7,3420.6,20.21750451]
["bitfinex","ETHUSD",1762897670790,0.73492458,3420.7,3420.6,15.6337408]
["bitfinex","ETHUSD",1762897670991,1.68987741,3420.7,3420.6,1.8377408]
["bitfinex","ETHUSD",1762897671560,1.68987741,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762897671561,0.5,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897671760,1.04737741,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897671980,1.54357741,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897672191,1.54357741,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897672667,1.54357741,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897673007,1.54357741,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897673357,1.04737741,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897673562,0.54237741,3420.5,3420.4,4.08923466]
["bitfinex","ETHUSD",1762897673796,0.54237741,3420.5,3420.4,3.38523466]
["bitfinex","ETHUSD",1762897674097,0.54237741,3420.5,3420.4,4.08923466]
["bitfinex","ETHUSD",1762897674269,0.54237741,3420.5,3420.4,1.1656]
["bitfinex","ETHUSD",1762897674480,1.99997741,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897674793,2.00008413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897675024,2.00008413,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897675162,2.00008413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897675357,1.50418413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897675576,1.53918413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897676089,0.54248413,3420.5,3420.4,4.11273466]
["bitfinex","ETHUSD",1762897676620,0.54248413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897676805,1.51958413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897677406,1.97738413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897678618,1.51958413,3420.5,3420.4,0.705]
["bitfinex","ETHUSD",1762897680230,2.49570621,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897680388,3.12036881,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897680583,2.57788468,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897680888,3.12006024,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897683117,2.49539483,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897683839,3.14834644,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897684039,3.11929764,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897684224,3.14834644,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762897684604,3.14834644,3420.5,3420.0,0.001]
["bitfinex","ETHUSD",1762897684605,1.1337408,3420.4,3420.0,0.001]
["bitfinex","ETHUSD",1762897684856,7.83415198,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1762897685154,0.99282208,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897685316,1.98949483,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897685516,3.10289764,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897685951,2.12057556,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897686100,1.49667275,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897686515,2.47899483,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897688253,4.26355671,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897689220,4.26084802,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762897689817,1.5392448,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762897690059,8.98349278,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897690252,10.14472912,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897690430,11.03973312,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897690838,11.53973312,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897691051,14.46422279,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897691371,4.29769922,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897691521,3.67592694,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897692640,4.32533781,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897693721,4.29628901,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897694169,3.67592694,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897694969,3.18642694,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897695173,3.67592694,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897697157,2.03228614,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897697330,1.53946406,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897697529,1.53946406,3419.4,3419.3,0.4571]
["bitfinex","ETHUSD",1762897697966,1.53946406,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897698168,2.48678614,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897698839,2.03228614,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897699364,1.53946406,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897699564,1.53946406,3419.4,3419.3,0.4571]
["bitfinex","ETHUSD",1762897699866,1.0,3419.4,3419.3,0.9361]
["bitfinex","ETHUSD",1762897700232,1.53944632,3419.4,3419.3,0.9361]
["bitfinex","ETHUSD",1762897700730,1.53944632,3419.4,3419.3,0.4571]
["bitfinex","ETHUSD",1762897702833,1.53944632,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897703033,1.53944632,3419.4,3419.3,0.4571]
["bitfinex","ETHUSD",1762897704533,1.03944632,3419.4,3419.3,0.9361]
["bitfinex","ETHUSD",1762897704766,0.5,3419.8,3419.3,1.11962]
["bitfinex","ETHUSD",1762897704967,0.5,3419.4,3419.3,0.4571]
["bitfinex","ETHUSD",1762897705168,0.5,3419.5,3419.4,2.92445625]
["bitfinex","ETHUSD",1762897705465,0.5,3419.4,3419.3,3.40455299]
["bitfinex","ETHUSD",1762897705680,0.5,3419.4,3419.3,2.92555299]
["bitfinex","ETHUSD",1762897705879,0.5,3419.4,3419.3,3.85605299]
["bitfinex","ETHUSD",1762897706165,0.5,3419.4,3419.3,0.9315]
["bitfinex","ETHUSD",1762897706756,0.5,3419.4,3419.3,3.8560752]
["bitfinex","ETHUSD",1762897707333,0.5,3419.4,3419.3,0.9315]
["bitfinex","ETHUSD",1762897707738,0.5,3419.4,3419.3,0.4565]
["bitfinex","ETHUSD",1762897708237,1.04131246,3419.4,3419.3,0.4565]
["bitfinex","ETHUSD",1762897708640,1.04131246,3419.4,3419.3,0.9315]
["bitfinex","ETHUSD",1762897710178,1.04131246,3419.4,3419.3,3.8560752]
["bitfinex","ETHUSD",1762897710336,0.54131246,3419.4,3419.3,2.85703396]
["bitfinex","ETHUSD",1762897710541,0.54131246,3419.4,3419.3,5.78160916]
["bitfinex","ETHUSD",1762897712374,0.54131246,3419.4,3419.3,3.8560752]
["bitfinex","ETHUSD",1762897712605,0.54131246,3419.4,3419.3,19.89532]
["bitfinex","ETHUSD",1762897712890,0.002,3420.0,3419.8,2.92408738]
["bitfinex","ETHUSD",1762897713057,0.002,3420.0,3419.9,3.8545621]
["bitfinex","ETHUSD",1762897713239,0.5440972,3420.0,3419.9,3.8545621]
["bitfinex","ETHUSD",1762897713778,0.5440972,3420.0,3419.9,0.9305]
["bitfinex","ETHUSD",1762897715272,0.5440972,3420.0,3419.9,3.8545621]
["bitfinex","ETHUSD",1762897716690,0.5440972,3420.0,3419.9,4.60274131]
["bitfinex","ETHUSD",1762897716864,1.0440972,3420.0,3419.9,1.20367921]
["bitfinex","ETHUSD",1762897717564,1.0440972,3420.0,3419.9,0.4555]
["bitfinex","ETHUSD",1762897719076,1.0440972,3420.0,3419.2,5.04363045]
["bitfinex","ETHUSD",1762897719077,0.2254,3419.9,3419.3,0.001]
["bitfinex","ETHUSD",1762897719277,0.5,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897719607,2.46244844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897720185,1.96962636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897721586,1.51762636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897722118,1.04152636,3419.4,3419.3,0.4565]
["bitfinex","ETHUSD",1762897722274,1.04152636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897723510,1.52682636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897723720,2.47164844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897725110,2.01964844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897726622,1.52682636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897726797,1.04152636,3419.4,3419.3,0.4565]
["bitfinex","ETHUSD",1762897727926,1.04152636,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897728484,2.01964844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897728686,2.47164844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897729711,2.01964844,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897730385,2.01989578,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897730790,2.47189578,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897734389,2.01989578,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897736916,1.0417737,3419.4,3419.3,0.4894]
["bitfinex","ETHUSD",1762897737115,1.0417737,3419.4,3419.3,0.9487]
["bitfinex","ETHUSD",1762897737319,1.0078737,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897737662,1.5078737,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897739831,1.0417737,3419.4,3419.3,0.4512]
["bitfinex","ETHUSD",1762897740433,1.5335737,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897741808,1.0417737,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897742332,2.49669578,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897742495,3.12059138,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897745125,3.14964018,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762897745329,0.99282208,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897745547,2.16979138,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897745753,2.64009138,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897748253,1.6656693,3419.0,3418.9,0.9082]
["bitfinex","ETHUSD",1762897748425,1.0417737,3419.0,3418.9,0.9082]
["bitfinex","ETHUSD",1762897749419,1.0417737,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897749625,2.02639578,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897750055,1.0417737,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897750253,0.5417737,3419.0,3418.9,0.9082]
["bitfinex","ETHUSD",1762897750453,1.0417737,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897750629,1.0417737,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897750832,1.03255851,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897751032,1.52435851,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897751238,2.48748059,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897752521,3.11156852,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897753240,2.64126852,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897754230,3.11156852,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897758268,2.14946852,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897758467,2.14946852,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897758991,1.03255851,3419.0,3418.9,0.9082]
["bitfinex","ETHUSD",1762897759193,1.03255851,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897760595,1.03255851,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897761991,1.03255851,3419.0,3418.9,0.4512]
["bitfinex","ETHUSD",1762897766312,1.50675851,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897766510,1.99958059,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897766706,3.11333982,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897767019,2.14783982,3419.0,3418.9,0.4573]
["bitfinex","ETHUSD",1762897767189,1.03255851,3419.0,3418.9,0.942]
["bitfinex","ETHUSD",1762897767389,1.03255851,3419.0,3418.9,1.84579133]
["bitfinex","ETHUSD",1762897767590,1.03455851,3419.0,3418.9,1.84579133]
["bitfinex","ETHUSD",1762897768313,2.00158059,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897768518,3.11534903,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762897769788,0.99282208,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897769983,2.15584903,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897771125,2.64714903,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897771292,2.67619783,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897771705,7.81692925,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897772928,8.59633666,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762897773101,0.99282208,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897773291,4.26543863,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897773619,5.04484604,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897775318,4.26543863,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897775493,3.13169783,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897775889,3.9083856,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897776842,5.0421264,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897778431,4.26543863,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897778592,7.96730044,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897778922,5.0130776,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897779291,7.96730044,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897779492,7.93825164,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897779707,7.56706787,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897779920,8.60144866,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897780446,8.60104291,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762897783164,0.99282208,3417.3,3417.2,0.4847]
["bitfinex","ETHUSD",1762897783358,1.52538059,3417.3,3417.2,0.4847]
["bitfinex","ETHUSD",1762897783551,1.52538059,3417.3,3417.2,0.941]
["bitfinex","ETHUSD",1762897784338,1.52538059,3417.3,3417.2,0.4563]
["bitfinex","ETHUSD",1762897784765,0.99795851,3417.3,3417.0,0.1951]
["bitfinex","ETHUSD",1762897784939,0.5,3416.9,3416.8,0.003]
["bitfinex","ETHUSD",1762897785150,1.52538059,3416.9,3416.8,0.4877]
["bitfinex","ETHUSD",1762897785328,1.52538059,3416.9,3416.8,0.944]
["bitfinex","ETHUSD",1762897786663,1.1337408,3416.8,3416.2,0.003]
["bitfinex","ETHUSD",1762897786848,0.99282208,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762897787050,1.52538059,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762897787379,1.99098059,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762897787537,2.47318059,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762897787732,1.1337408,3416.2,3414.0,2.9291154]
["bitfinex","ETHUSD",1762897787953,1.15115031,3416.1,3414.3,2.92885803]
["bitfinex","ETHUSD",1762897788239,0.5,3415.0,3414.4,0.31493483]
["bitfinex","ETHUSD",1762897788570,0.5,3415.0,3414.3,3.081]
["bitfinex","ETHUSD",1762897788735,0.5,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762897788937,0.5,3415.4,3415.2,2.9280731]
["bitfinex","ETHUSD",1762897789237,1.1337408,3416.6,3414.0,1.8337408]
["bitfinex","ETHUSD",1762897789546,0.5,3414.9,3414.3,0.405504]
["bitfinex","ETHUSD",1762897789856,0.5,3414.6,3414.4,0.02928772]
["bitfinex","ETHUSD",1762897790056,0.5,3414.8,3414.6,2.92854625]
["bitfinex","ETHUSD",1762897790378,0.5,3415.3,3414.8,0.405504]
["bitfinex","ETHUSD",1762897790740,0.5,3415.3,3414.8,1.5392448]
["bitfinex","ETHUSD",1762897790944,0.5,3415.3,3414.9,1.67392448]
["bitfinex","ETHUSD",1762897791276,2.95635201,3416.2,3414.7,0.7]
["bitfinex","ETHUSD",1762897791480,0.5,3414.6,3414.1,1.1337408]
["bitfinex","ETHUSD",1762897791766,0.5,3414.3,3414.2,17.42894382]
["bitfinex","ETHUSD",1762897792072,0.0290488,3415.4,3414.2,18.56268462]
["bitfinex","ETHUSD",1762897792272,0.5,3414.3,3414.2,1.1337408]
["bitfinex","ETHUSD",1762897792458,0.5,3414.5,3414.2,1.1337408]
["bitfinex","ETHUSD",1762897792652,0.5,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762897793156,0.5,3414.5,3414.2,18.56266784]
["bitfinex","ETHUSD",1762897793356,0.5,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762897793562,0.5,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762897794167,0.5,3415.3,3414.9,2.9283404]
["bitfinex","ETHUSD",1762897794369,0.5,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762897795775,0.4864,3416.7,3415.8,2.92750373]
["bitfinex","ETHUSD",1762897795952,0.1899,3416.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897795953,0.5,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897796155,0.76728048,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897797280,0.76728048,3415.9,3415.7,0.7]
["bitfinex","ETHUSD",1762897797445,0.76728048,3415.9,3415.7,1.105504]
["bitfinex","ETHUSD",1762897797446,0.26728048,3415.8,3415.7,1.105504]
["bitfinex","ETHUSD",1762897797650,0.26728048,3415.8,3415.7,4.03316158]
["bitfinex","ETHUSD",1762897798046,0.23811433,3415.8,3415.7,4.03316158]
["bitfinex","ETHUSD",1762897798250,0.23811433,3415.8,3415.7,4.72925328]
["bitfinex","ETHUSD",1762897799286,0.5,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897800259,0.5,3415.8,3415.4,1.1337408]
["bitfinex","ETHUSD",1762897800599,1.1337408,3415.4,3413.7,0.0736]
["bitfinex","ETHUSD",1762897800750,0.49282208,3414.5,3413.7,0.0736]
["bitfinex","ETHUSD",1762897800945,0.5,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762897801173,1.1337408,3415.6,3413.9,2.9292012]
["bitfinex","ETHUSD",1762897801174,0.5,3414.2,3414.1,1.1337408]
["bitfinex","ETHUSD",1762897801389,0.5,3414.5,3414.0,0.37028012]
["bitfinex","ETHUSD",1762897801552,0.1914,3415.5,3414.0,0.37028012]
["bitfinex","ETHUSD",1762897801553,0.1914,3415.5,3414.0,3.29935509]
["bitfinex","ETHUSD",1762897801749,0.5,3415.0,3414.7,2.92851495]
["bitfinex","ETHUSD",1762897801989,0.5,3415.0,3414.9,2.92830226]
["bitfinex","ETHUSD",1762897802189,0.1914,3415.8,3415.3,2.92799037]
["bitfinex","ETHUSD",1762897802362,0.26768067,3415.7,3415.2,3.6280721]
["bitfinex","ETHUSD",1762897802695,0.5,3415.3,3415.2,3.6280721]
["bitfinex","ETHUSD",1762897803164,0.49282208,3416.1,3415.3,0.405504]
["bitfinex","ETHUSD",1762897803347,0.5,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762897803553,0.5,3415.8,3415.3,0.405504]
["bitfinex","ETHUSD",1762897803751,0.5,3415.8,3415.7,2.92758959]
["bitfinex","ETHUSD",1762897804054,0.1899,3416.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762897804377,0.5,3416.6,3416.4,2.9269895]
["bitfinex","ETHUSD",1762897804555,0.5,3416.6,3416.5,3.62697204]
["bitfinex","ETHUSD",1762897804900,0.5,3416.8,3416.6,2.92688637]
["bitfinex","ETHUSD",1762897805053,0.5,3416.8,3416.5,0.7]
["bitfinex","ETHUSD",1762897805255,0.5,3416.8,3415.5,17.42780102]
["bitfinex","ETHUSD",1762897805256,0.5,3416.4,3416.3,0.7]
["bitfinex","ETHUSD",1762897805456,0.5,3416.3,3416.2,1.8337408]
["bitfinex","ETHUSD",1762897805857,0.5,3416.3,3416.2,3.62722908]
["bitfinex","ETHUSD",1762897806253,0.5,3416.3,3416.2,1.105504]
["bitfinex","ETHUSD",1762897806452,0.5,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762897806762,0.5,3416.7,3416.4,2.9270308]
["bitfinex","ETHUSD",1762897806962,0.5,3416.4,3416.3,3.33262473]
["bitfinex","ETHUSD",1762897807166,0.5,3416.4,3416.3,3.7358872]
["bitfinex","ETHUSD",1762897807467,0.5,3416.4,3416.3,3.73590987]
["bitfinex","ETHUSD",1762897807778,0.5,3416.4,3416.3,3.3326474]
["bitfinex","ETHUSD",1762897808160,0.5,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762897808363,0.5,3416.4,3416.2,0.7]
["bitfinex","ETHUSD",1762897808562,0.1914,3416.9,3415.3,0.91409946]
["bitfinex","ETHUSD",1762897808563,0.2204488,3416.9,3415.3,0.91409946]
["bitfinex","ETHUSD",1762897808794,0.5,3416.0,3415.4,2.92791473]
["bitfinex","ETHUSD",1762897809002,0.5,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762897809289,0.5,3415.4,3415.0,3.62825392]
["bitfinex","ETHUSD",1762897809502,0.5,3415.4,3414.4,6.85490032]
["bitfinex","ETHUSD",1762897809503,0.49282208,3415.4,3414.4,6.85490032]
["bitfinex","ETHUSD",1762897809683,0.5,3414.8,3414.7,2.92850327]
["bitfinex","ETHUSD",1762897809851,0.5,3414.8,3414.5,14.5]
["bitfinex","ETHUSD",1762897810049,0.5,3414.5,3414.4,0.7]
["bitfinex","ETHUSD",1762897810356,0.5,3414.2,3414.1,0.7]
["bitfinex","ETHUSD",1762897810520,0.26833392,3414.2,3414.1,3.62902961]
["bitfinex","ETHUSD",1762897810658,0.26833392,3414.2,3414.1,0.7]
["bitfinex","ETHUSD",1762897810868,0.26833392,3414.2,3414.1,3.62902961]
["bitfinex","ETHUSD",1762897811261,0.1914,3415.5,3414.1,2.15477988]
["bitfinex","ETHUSD",1762897811461,0.53674462,3415.4,3414.5,6.85490032]
["bitfinex","ETHUSD",1762897811702,0.5,3415.1,3415.0,2.92824415]
["bitfinex","ETHUSD",1762897811896,0.26837231,3415.1,3415.0,4.03374815]
["bitfinex","ETHUSD",1762897812098,0.26837231,3415.1,3415.0,12.02238927]
["bitfinex","ETHUSD",1762897812399,0.5,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762897812698,1.03052976,3415.8,3415.7,3.62765758]
["bitfinex","ETHUSD",1762897813400,0.26861488,3415.8,3415.7,3.62765758]
["bitfinex","ETHUSD",1762897813899,0.26861488,3415.8,3415.7,7.27244372]
["bitfinex","ETHUSD",1762897814198,0.26861488,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762897814199,0.76191488,3415.8,3415.7,1.1337408]
["bitfinex","ETHUSD",1762897814397,0.76191488,3415.8,3415.7,1.8337408]
["bitfinex","ETHUSD",1762897814588,1.23811488,3415.8,3415.4,14.5]
["bitfinex","ETHUSD",1762897814789,0.4933,3414.9,3414.1,6.85490032]
["bitfinex","ETHUSD",1762897815100,1.03324834,3415.7,3414.4,2.92873255]
["bitfinex","ETHUSD",1762897815101,0.4933,3415.1,3414.4,2.92873255]
["bitfinex","ETHUSD",1762897815403,0.4933,3415.1,3414.2,0.7]
["bitfinex","ETHUSD",1762897815404,0.26899316,3415.0,3414.9,2.92831189]
["bitfinex","ETHUSD",1762897815577,0.26899316,3415.0,3414.9,5.64057204]
["bitfinex","ETHUSD",1762897815775,0.4933,3415.5,3415.0,1.5392448]
["bitfinex","ETHUSD",1762897815997,0.4933,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762897816325,1.0315336,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762897819314,0.5382336,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762897819480,0.2691168,3415.5,3415.4,4.03720062]
["bitfinex","ETHUSD",1762897819883,0.4933,3415.9,3415.8,2.92753711]
["bitfinex","ETHUSD",1762897820084,1.0320426,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897820285,0.7626713,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762897821492,0.7626713,3415.9,3415.7,2.92765742]
["bitfinex","ETHUSD",1762897821715,0.2693713,3415.8,3415.6,0.7]
["bitfinex","ETHUSD",1762897821909,0.2693713,3415.7,3415.6,4.7614794]
["bitfinex","ETHUSD",1762897822110,0.2693713,3415.7,3415.6,19.2614794]
["bitfinex","ETHUSD",1762897822733,0.2693713,3415.7,3415.6,15.6337408]
["bitfinex","ETHUSD",1762897822922,1.51065709,3415.7,3415.0,0.405504]
["bitfinex","ETHUSD",1762897823128,0.4933,3415.4,3415.3,3.62793556]
["bitfinex","ETHUSD",1762897823434,1.03205709,3415.4,3415.3,2.92793556]
["bitfinex","ETHUSD",1762897823621,1.03205709,3415.4,3415.3,3.62800046]
["bitfinex","ETHUSD",1762897823952,0.4957,3416.8,3415.4,1.5392448]
["bitfinex","ETHUSD",1762897824131,0.4933,3416.6,3416.5,2.92691984]
["bitfinex","ETHUSD",1762897824334,1.03233585,3416.6,3416.3,3.33263112]
["bitfinex","ETHUSD",1762897824506,0.4933,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762897824707,1.03232108,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762897825200,0.53902108,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762897825406,0.26951054,3416.6,3416.5,3.62697204]
["bitfinex","ETHUSD",1762897826225,0.26951054,3416.6,3416.5,0.7]
["bitfinex","ETHUSD",1762897826430,1.24171054,3416.6,3415.3,8.15644351]
["bitfinex","ETHUSD",1762897826633,0.4789,3416.4,3416.0,2.92740046]
["bitfinex","ETHUSD",1762897826848,0.26951054,3416.3,3416.0,0.7]
["bitfinex","ETHUSD",1762897827045,0.76281054,3416.2,3416.1,17.42731477]
["bitfinex","ETHUSD",1762897827251,0.4933,3416.2,3416.1,17.42731477]
["bitfinex","ETHUSD",1762897827616,0.4933,3416.2,3415.5,3.33329571]
["bitfinex","ETHUSD",1762897827617,0.3347,3415.9,3413.7,2.16778208]
["bitfinex","ETHUSD",1762897827922,1.83858881,3416.2,3413.9,0.69207821]
["bitfinex","ETHUSD",1762897827923,0.4933,3414.2,3413.9,0.69207821]
["bitfinex","ETHUSD",1762897828119,0.4933,3414.2,3414.1,3.33453361]
["bitfinex","ETHUSD",1762897828442,1.03136928,3414.2,3414.1,4.06842961]
["bitfinex","ETHUSD",1762897828642,0.53806928,3414.2,3414.1,4.06842961]
["bitfinex","ETHUSD",1762897829148,0.26902002,3414.2,3414.1,4.77642961]
["bitfinex","ETHUSD",1762897829352,0.26902002,3414.2,3413.9,14.501]
["bitfinex","ETHUSD",1762897829515,0.4933,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897831133,0.4559,3415.2,3413.9,1.94673215]
["bitfinex","ETHUSD",1762897831331,0.4933,3414.7,3414.2,3.33440967]
["bitfinex","ETHUSD",1762897831551,0.26897273,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762897831772,0.1893,3415.8,3414.5,9.10214512]
["bitfinex","ETHUSD",1762897831916,0.1893,3415.8,3414.6,1.25465445]
["bitfinex","ETHUSD",1762897831917,0.4933,3415.1,3414.6,1.25465445]
["bitfinex","ETHUSD",1762897832116,0.4933,3415.3,3415.2,2.92801388]
["bitfinex","ETHUSD",1762897832354,0.4559,3416.4,3415.5,0.405504]
["bitfinex","ETHUSD",1762897832654,0.4933,3415.7,3415.5,1.113504]
["bitfinex","ETHUSD",1762897832923,0.4933,3415.7,3415.5,0.708]
["bitfinex","ETHUSD",1762897832924,0.5379424,3415.6,3415.5,0.708]
["bitfinex","ETHUSD",1762897833099,1.3873424,3415.6,3415.2,0.708]
["bitfinex","ETHUSD",1762897833364,0.4933,3415.3,3415.1,0.708]
["bitfinex","ETHUSD",1762897833527,0.4933,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762897834270,0.4933,3415.3,3415.2,3.3985862]
["bitfinex","ETHUSD",1762897834481,0.4559,3416.3,3415.4,2.92788425]
["bitfinex","ETHUSD",1762897834791,0.4933,3415.5,3415.4,3.63688425]
["bitfinex","ETHUSD",1762897834934,0.76213399,3415.5,3415.4,3.63688425]
["bitfinex","ETHUSD",1762897835133,0.26883399,3415.5,3415.4,4.98708825]
["bitfinex","ETHUSD",1762897835353,0.4933,3415.9,3415.8,2.9275716]
["bitfinex","ETHUSD",1762897835669,0.26888694,3415.9,3415.8,3.63557187]
["bitfinex","ETHUSD",1762897835840,0.4933,3416.1,3415.8,3.63551984]
["bitfinex","ETHUSD",1762897836044,0.53781768,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762897836254,0.53781768,3416.0,3415.8,0.708]
["bitfinex","ETHUSD",1762897836255,0.26890257,3416.0,3415.8,0.708]
["bitfinex","ETHUSD",1762897836461,0.4559,3416.5,3415.8,0.708]
["bitfinex","ETHUSD",1762897836692,0.4559,3416.5,3413.6,0.59169297]
["bitfinex","ETHUSD",1762897836693,1.0387,3415.9,3414.7,1.6079408]
["bitfinex","ETHUSD",1762897837007,0.56694361,3415.8,3414.8,0.92432956]
["bitfinex","ETHUSD",1762897837292,0.5454,3415.9,3414.7,0.4742]
["bitfinex","ETHUSD",1762897837293,0.4933,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762897837998,0.4933,3415.2,3415.0,0.405504]
["bitfinex","ETHUSD",1762897838452,0.4933,3415.1,3415.0,0.405504]
["bitfinex","ETHUSD",1762897838655,0.4933,3415.1,3415.0,3.33376168]
["bitfinex","ETHUSD",1762897838861,0.4933,3415.1,3415.0,3.80426168]
["bitfinex","ETHUSD",1762897839084,0.1893,3415.9,3415.3,2.92800046]
["bitfinex","ETHUSD",1762897839381,0.98612208,3415.5,3415.1,0.708]
["bitfinex","ETHUSD",1762897839586,0.4933,3415.2,3415.1,0.708]
["bitfinex","ETHUSD",1762897839751,1.38702045,3415.2,3414.9,0.405504]
["bitfinex","ETHUSD",1762897839951,1.38702045,3415.2,3414.8,0.708]
["bitfinex","ETHUSD",1762897839952,0.4933,3414.7,3414.0,0.6689]
["bitfinex","ETHUSD",1762897840287,0.99298712,3415.1,3413.8,2.92922232]
["bitfinex","ETHUSD",1762897840288,0.4933,3414.1,3413.8,2.92922232]
["bitfinex","ETHUSD",1762897840487,0.4933,3414.0,3413.8,2.92923185]
["bitfinex","ETHUSD",1762897840781,0.4933,3414.2,3414.0,2.92910533]
["bitfinex","ETHUSD",1762897840981,0.4933,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762897841150,0.76220977,3414.2,3413.9,1.1805]
["bitfinex","ETHUSD",1762897841484,0.4933,3414.0,3413.9,3.63919466]
["bitfinex","ETHUSD",1762897841684,0.4933,3414.1,3414.0,2.92903931]
["bitfinex","ETHUSD",1762897842186,0.4933,3414.3,3414.0,0.9447]
["bitfinex","ETHUSD",1762897842484,0.26883093,3414.2,3414.0,0.9447]
["bitfinex","ETHUSD",1762897842654,0.26883093,3414.2,3414.0,3.39956555]
["bitfinex","ETHUSD",1762897843396,0.26883093,3414.2,3414.0,0.4705]
["bitfinex","ETHUSD",1762897843681,0.4933,3414.3,3414.1,2.92902961]
["bitfinex","ETHUSD",1762897843892,0.4559,3415.5,3414.3,0.405504]
["bitfinex","ETHUSD",1762897844054,0.7749859,3415.8,3414.4,2.92872219]
["bitfinex","ETHUSD",1762897844055,0.4933,3414.7,3414.4,2.92872219]
["bitfinex","ETHUSD",1762897844254,0.26877289,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762897844556,0.26877289,3414.6,3414.5,0.69711343]
["bitfinex","ETHUSD",1762897844760,0.4933,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762897845181,0.4933,3414.7,3414.5,4.33376869]
["bitfinex","ETHUSD",1762897845361,0.4933,3414.7,3414.5,1.8417408]
["bitfinex","ETHUSD",1762897845561,0.4933,3414.7,3414.6,1.1337408]
["bitfinex","ETHUSD",1762897846076,0.4933,3414.7,3414.5,0.708]
["bitfinex","ETHUSD",1762897846468,0.4933,3414.7,3414.6,4.06234151]
["bitfinex","ETHUSD",1762897846777,0.4933,3414.7,3414.6,1.1337408]
["bitfinex","ETHUSD",1762897847757,0.4933,3414.7,3414.6,4.9337408]
["bitfinex","ETHUSD",1762897848283,0.4933,3414.7,3414.6,7.86234151]
["bitfinex","ETHUSD",1762897848472,0.4933,3414.7,3414.6,4.06234151]
["bitfinex","ETHUSD",1762897848672,0.4933,3414.9,3414.6,4.53282884]
["bitfinex","ETHUSD",1762897849184,0.4933,3414.9,3414.6,1.1337408]
["bitfinex","ETHUSD",1762897849388,0.4933,3414.9,3414.5,3.63665638]
["bitfinex","ETHUSD",1762897849770,0.4933,3414.6,3414.5,4.46790118]
["bitfinex","ETHUSD",1762897850097,0.4933,3414.5,3414.3,1.5392448]
["bitfinex","ETHUSD",1762897850252,0.4933,3414.5,3414.3,0.405504]
["bitfinex","ETHUSD",1762897850454,0.4933,3414.3,3414.2,3.8]
["bitfinex","ETHUSD",1762897850871,1.3043,3414.3,3414.2,3.8]
["bitfinex","ETHUSD",1762897851602,0.4933,3414.3,3414.2,6.72894382]
["bitfinex","ETHUSD",1762897852319,0.4933,3414.2,3414.1,2.92899232]
["bitfinex","ETHUSD",1762897852895,0.8504,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762897853100,0.4933,3414.1,3413.9,4.06386791]
["bitfinex","ETHUSD",1762897854221,0.4933,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762897854595,0.4933,3414.1,3413.9,2.93013792]
["bitfinex","ETHUSD",1762897855794,2.06725549,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897856120,1.84354521,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897856722,2.33636729,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897858593,1.84354521,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897862644,1.84214521,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897863212,2.33496729,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897865918,2.33496729,3414.0,3413.9,3.9204012]
["bitfinex","ETHUSD",1762897865919,0.53804521,3414.0,3413.9,3.9204012]
["bitfinex","ETHUSD",1762897866306,0.53804521,3414.0,3413.9,0.499]
["bitfinex","ETHUSD",1762897866531,0.53804521,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762897866763,0.53804521,3414.0,3413.9,3.4282012]
["bitfinex","ETHUSD",1762897866917,0.53804521,3414.0,3413.9,4.62607754]
["bitfinex","ETHUSD",1762897867247,0.53804521,3414.0,3413.9,1.74587634]
["bitfinex","ETHUSD",1762897867448,0.53804521,3414.0,3413.9,4.67507754]
["bitfinex","ETHUSD",1762897867615,0.53804521,3414.0,3413.9,0.9902]
["bitfinex","ETHUSD",1762897867817,1.03134521,3414.0,3413.9,0.498]
["bitfinex","ETHUSD",1762897868021,1.35694521,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762897868322,0.4933,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897868630,0.76223341,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897868831,1.03179739,3413.6,3413.5,3.42854445]
["bitfinex","ETHUSD",1762897869732,1.03179739,3413.6,3413.5,0.499]
["bitfinex","ETHUSD",1762897870056,1.03179739,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897870416,1.03179739,3413.6,3413.5,2.93054445]
["bitfinex","ETHUSD",1762897870764,1.03179739,3413.6,3413.5,3.42854445]
["bitfinex","ETHUSD",1762897871459,1.03297278,3413.6,3413.5,3.42854445]
["bitfinex","ETHUSD",1762897871623,1.03297278,3413.6,3413.5,0.499]
["bitfinex","ETHUSD",1762897872156,1.03297278,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897872340,1.35977278,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897873922,1.03297278,3413.6,3413.5,3.42854445]
["bitfinex","ETHUSD",1762897874153,0.53967278,3413.6,3413.5,4.299]
["bitfinex","ETHUSD",1762897874351,0.53967278,3413.6,3413.5,3.801]
["bitfinex","ETHUSD",1762897874352,1.35977278,3413.6,3413.5,3.801]
["bitfinex","ETHUSD",1762897874656,1.84487278,3413.6,3413.5,3.801]
["bitfinex","ETHUSD",1762897874950,1.84487278,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897875155,1.35977278,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897876752,1.84487278,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897877353,1.84486352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897878554,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897878757,1.84496352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897879257,1.36136352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897879826,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897880027,1.03296352,3413.6,3413.5,0.499]
["bitfinex","ETHUSD",1762897880226,1.36286352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897881164,1.84486352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897881577,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897881983,1.35976352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897882638,1.84486352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897884769,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897885570,1.03296352,3413.6,3413.5,0.499]
["bitfinex","ETHUSD",1762897887171,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897887764,1.03296352,3413.6,3413.5,0.4972]
["bitfinex","ETHUSD",1762897888571,1.03296352,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762897888757,1.03296352,3413.6,3413.5,3.801]
["bitfinex","ETHUSD",1762897888967,1.03296352,3413.6,3413.5,4.2972]
["bitfinex","ETHUSD",1762897889553,1.03296352,3413.6,3413.5,4.7886]
["bitfinex","ETHUSD",1762897890373,1.34926352,3413.6,3412.3,0.1881]
["bitfinex","ETHUSD",1762897890550,0.4933,3413.3,3412.4,0.52070488]
["bitfinex","ETHUSD",1762897890750,0.53966352,3413.2,3412.6,2.93031706]
["bitfinex","ETHUSD",1762897891045,0.53966352,3413.2,3412.3,0.8971]
["bitfinex","ETHUSD",1762897891046,0.4933,3412.6,3412.3,0.8971]
["bitfinex","ETHUSD",1762897891246,0.4933,3412.6,3412.3,4.31902396]
["bitfinex","ETHUSD",1762897891247,0.53966352,3412.5,3412.3,4.31902396]
["bitfinex","ETHUSD",1762897891446,0.4933,3412.6,3412.5,0.4962]
["bitfinex","ETHUSD",1762897891673,1.03325686,3412.6,3412.5,0.4962]
["bitfinex","ETHUSD",1762897891975,1.03325686,3412.6,3412.5,0.3462]
["bitfinex","ETHUSD",1762897893692,0.53995686,3412.6,3412.3,0.1881]
["bitfinex","ETHUSD",1762897893863,0.53995686,3412.5,3412.4,0.4914]
["bitfinex","ETHUSD",1762897894058,0.53995686,3412.5,3412.4,3.4218888]
["bitfinex","ETHUSD",1762897894247,0.53995686,3412.5,3412.4,4.64304628]
["bitfinex","ETHUSD",1762897894691,0.53995686,3412.5,3412.4,3.4266888]
["bitfinex","ETHUSD",1762897895060,0.53995686,3412.5,3412.4,0.4962]
["bitfinex","ETHUSD",1762897895245,0.53995686,3412.5,3412.2,2.93061202]
["bitfinex","ETHUSD",1762897895446,1.03325686,3412.4,3412.2,2.93061202]
["bitfinex","ETHUSD",1762897895690,0.4933,3412.4,3412.2,2.93061202]
["bitfinex","ETHUSD",1762897895979,0.26971704,3412.3,3412.2,3.42201202]
["bitfinex","ETHUSD",1762897896184,0.26971704,3412.3,3412.2,2.93061202]
["bitfinex","ETHUSD",1762897896391,0.26971704,3412.3,3412.1,0.9084]
["bitfinex","ETHUSD",1762897896680,0.4933,3412.4,3412.2,0.4962]
["bitfinex","ETHUSD",1762897896879,0.26965189,3412.3,3412.1,4.33051198]
["bitfinex","ETHUSD",1762897897050,0.4933,3412.4,3412.3,0.4962]
["bitfinex","ETHUSD",1762897897251,1.0325994,3412.4,3412.3,0.4962]
["bitfinex","ETHUSD",1762897897481,1.0325994,3412.4,3412.1,0.9084]
["bitfinex","ETHUSD",1762897897648,0.5392994,3412.3,3412.1,0.9084]
["bitfinex","ETHUSD",1762897897850,0.2696497,3412.2,3412.1,4.33050587]
["bitfinex","ETHUSD",1762897898345,0.2696497,3412.2,3412.1,4.82670587]
["bitfinex","ETHUSD",1762897898971,0.2696497,3412.2,3412.1,4.33530587]
["bitfinex","ETHUSD",1762897899169,0.4933,3412.4,3412.1,4.33630587]
["bitfinex","ETHUSD",1762897899377,0.53922826,3412.3,3412.1,1.4056]
["bitfinex","ETHUSD",1762897899575,0.4933,3412.4,3412.1,4.33628654]
["bitfinex","ETHUSD",1762897899749,0.53922936,3412.3,3412.1,4.33628654]
["bitfinex","ETHUSD",1762897899965,0.4933,3412.4,3412.3,0.4962]
["bitfinex","ETHUSD",1762897900161,0.53923038,3412.4,3412.3,3.42677468]
["bitfinex","ETHUSD",1762897900362,0.53923038,3412.4,3412.3,3.91817468]
["bitfinex","ETHUSD",1762897900769,0.53923038,3412.4,3412.3,4.73399802]
["bitfinex","ETHUSD",1762897901867,0.4933,3413.2,3413.0,2.92994261]
["bitfinex","ETHUSD",1762897902071,0.5393057,3413.1,3413.0,2.92994261]
["bitfinex","ETHUSD",1762897902388,0.5393057,3413.1,3413.0,3.42134261]
["bitfinex","ETHUSD",1762897902552,0.5393057,3413.1,3413.0,3.94684234]
["bitfinex","ETHUSD",1762897902758,0.4933,3413.8,3413.0,6.12593909]
["bitfinex","ETHUSD",1762897902958,0.53950218,3413.7,3413.1,1.3978]
["bitfinex","ETHUSD",1762897903178,1.03280218,3413.6,3413.4,2.92957394]
["bitfinex","ETHUSD",1762897903379,0.53950218,3413.5,3413.3,0.707]
["bitfinex","ETHUSD",1762897903578,0.53950218,3413.4,3413.3,3.63771611]
["bitfinex","ETHUSD",1762897903984,0.53950218,3413.4,3413.3,4.13391611]
["bitfinex","ETHUSD",1762897904381,0.53950218,3413.4,3413.3,4.62531611]
["bitfinex","ETHUSD",1762897904580,0.002,3413.9,3413.7,2.92929829]
["bitfinex","ETHUSD",1762897904780,0.53952358,3413.8,3413.6,0.708]
["bitfinex","ETHUSD",1762897904979,1.03282358,3413.7,3413.6,0.708]
["bitfinex","ETHUSD",1762897905303,1.03282358,3413.7,3413.5,0.708]
["bitfinex","ETHUSD",1762897905304,1.48362358,3413.7,3413.5,0.708]
["bitfinex","ETHUSD",1762897905609,1.48362358,3413.7,3413.4,3.63762332]
["bitfinex","ETHUSD",1762897905610,0.53952358,3413.6,3413.4,3.63762332]
["bitfinex","ETHUSD",1762897905816,0.53952358,3413.5,3413.4,3.63762332]
["bitfinex","ETHUSD",1762897906020,0.53952358,3413.5,3413.1,2.92983886]
["bitfinex","ETHUSD",1762897906232,0.4933,3413.6,3413.4,0.709]
["bitfinex","ETHUSD",1762897906362,0.5394777,3413.5,3413.4,0.709]
["bitfinex","ETHUSD",1762897906873,0.5394777,3413.5,3413.4,4.13483028]
["bitfinex","ETHUSD",1762897907191,0.5394777,3413.5,3413.4,4.62623028]
["bitfinex","ETHUSD",1762897907412,0.26973885,3413.5,3413.4,4.62623028]
["bitfinex","ETHUSD",1762897907619,0.002,3413.9,3413.4,4.62623028]
["bitfinex","ETHUSD",1762897907620,0.002,3413.9,3413.7,2.92933097]
["bitfinex","ETHUSD",1762897907763,0.53947068,3413.8,3413.7,3.63833097]
["bitfinex","ETHUSD",1762897907962,0.53947068,3413.8,3413.7,3.63837282]
["bitfinex","ETHUSD",1762897908198,0.26973534,3413.8,3413.7,4.13457282]
["bitfinex","ETHUSD",1762897908804,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762897908971,0.541488,3413.9,3413.8,3.91688701]
["bitfinex","ETHUSD",1762897909177,0.002,3413.9,3413.8,3.91688701]
["bitfinex","ETHUSD",1762897909993,0.002,3413.9,3413.8,18.41688701]
["bitfinex","ETHUSD",1762897910195,0.002,3413.9,3413.8,21.02791699]
["bitfinex","ETHUSD",1762897911504,0.002,3413.9,3413.8,14.5]
["bitfinex","ETHUSD",1762897912201,0.002,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762897912202,1.67047553,3413.9,3412.7,2.93023119]
["bitfinex","ETHUSD",1762897912369,0.4933,3413.5,3413.2,2.92979641]
["bitfinex","ETHUSD",1762897912573,0.4933,3413.5,3413.3,0.709]
["bitfinex","ETHUSD",1762897912880,0.4933,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762897913079,0.1834,3413.9,3413.4,3.42583028]
["bitfinex","ETHUSD",1762897913080,0.002,3413.9,3413.4,3.42583028]
["bitfinex","ETHUSD",1762897913307,0.5388378,3413.8,3413.5,2.92947552]
["bitfinex","ETHUSD",1762897913506,0.5388378,3413.7,3413.6,1.8427408]
["bitfinex","ETHUSD",1762897914068,0.5388378,3413.7,3413.6,1.2052]
["bitfinex","ETHUSD",1762897914314,0.5388378,3413.7,3413.6,4.13465863]
["bitfinex","ETHUSD",1762897914676,0.2694189,3413.7,3413.6,4.62605863]
["bitfinex","ETHUSD",1762897915003,0.002,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762897915304,0.002,3413.9,3413.8,3.83099101]
["bitfinex","ETHUSD",1762897915472,0.002,3413.9,3413.8,4.32239101]
["bitfinex","ETHUSD",1762897915669,0.002,3413.9,3413.8,18.82239101]
["bitfinex","ETHUSD",1762897916108,0.002,3413.9,3413.8,22.62239101]
["bitfinex","ETHUSD",1762897917599,0.4827,3413.9,3413.2,0.4735]
["bitfinex","ETHUSD",1762897917802,0.002,3413.9,3413.6,2.92943406]
["bitfinex","ETHUSD",1762897918004,0.002,3413.9,3413.8,3.40008701]
["bitfinex","ETHUSD",1762897918185,0.002,3413.9,3413.8,19.03382781]
["bitfinex","ETHUSD",1762897918507,0.002,3413.9,3413.8,19.92543181]
["bitfinex","ETHUSD",1762897918906,0.002,3413.9,3413.8,26.78414956]
["bitfinex","ETHUSD",1762897919912,0.002,3413.9,3413.8,29.86514956]
["bitfinex","ETHUSD",1762897920109,0.002,3413.9,3413.8,32.75670189]
["bitfinex","ETHUSD",1762897922094,1.1511,3413.9,3412.5,0.58124937]
["bitfinex","ETHUSD",1762897922279,1.1511,3413.9,3413.2,0.708]
["bitfinex","ETHUSD",1762897922280,0.0158,3413.7,3413.2,0.708]
["bitfinex","ETHUSD",1762897922482,0.002,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762897922717,0.002,3413.9,3413.1,0.6855]
["bitfinex","ETHUSD",1762897922718,0.26889776,3413.8,3413.1,0.1994]
["bitfinex","ETHUSD",1762897922890,0.26889776,3413.7,3413.4,3.63757771]
["bitfinex","ETHUSD",1762897923097,0.53779552,3413.7,3413.5,3.8]
["bitfinex","ETHUSD",1762897923304,0.75019776,3413.6,3413.5,3.8]
["bitfinex","ETHUSD",1762897923620,1.21859776,3413.6,3413.5,3.8]
["bitfinex","ETHUSD",1762897924385,0.73729776,3413.6,3413.5,3.8]
["bitfinex","ETHUSD",1762897924585,1.98088706,3413.6,3413.5,3.8]
["bitfinex","ETHUSD",1762897924813,1.49958706,3413.6,3413.5,3.8]
["bitfinex","ETHUSD",1762897925129,0.1894,3413.9,3413.5,3.8]
["bitfinex","ETHUSD",1762897925130,0.002,3413.9,3413.7,2.92928766]
["bitfinex","ETHUSD",1762897925285,0.002,3413.9,3413.8,6.75857988]
["bitfinex","ETHUSD",1762897925286,0.27102674,3413.9,3413.8,6.75857988]
["bitfinex","ETHUSD",1762897925486,0.54008467,3413.9,3413.8,3.8]
["bitfinex","ETHUSD",1762897925690,1.00848467,3413.9,3413.8,3.8]
["bitfinex","ETHUSD",1762897926125,1.00848467,3413.9,3413.8,18.3]
["bitfinex","ETHUSD",1762897926727,0.002,3413.9,3413.8,21.22928701]
["bitfinex","ETHUSD",1762897926932,0.002,3413.9,3413.8,18.3]
["bitfinex","ETHUSD",1762897927228,0.27117231,3413.9,3413.8,21.22928701]
["bitfinex","ETHUSD",1762897927523,0.002,3413.9,3413.8,24.03070069]
["bitfinex","ETHUSD",1762897927721,0.002,3413.9,3413.8,21.22928701]
["bitfinex","ETHUSD",1762897927889,0.002,3413.9,3413.8,22.89518701]
["bitfinex","ETHUSD",1762897928287,0.002,3413.9,3413.8,22.40908701]
["bitfinex","ETHUSD",1762897928492,0.002,3413.9,3413.8,19.50069101]
["bitfinex","ETHUSD",1762897929097,0.002,3413.9,3413.8,23.71543181]
["bitfinex","ETHUSD",1762897929297,0.002,3413.9,3413.8,26.60698414]
["bitfinex","ETHUSD",1762897930523,0.002,3414.4,3414.3,4.46810283]
["bitfinex","ETHUSD",1762897930726,0.002,3414.4,3414.3,12.69492058]
["bitfinex","ETHUSD",1762897931032,0.002,3414.4,3414.3,13.18102058]
["bitfinex","ETHUSD",1762897931412,0.002,3414.4,3414.3,30.76202058]
["bitfinex","ETHUSD",1762897931630,0.002,3414.4,3414.3,26.30875516]
["bitfinex","ETHUSD",1762897931838,0.002,3414.4,3414.3,23.22775516]
["bitfinex","ETHUSD",1762897932236,0.002,3414.4,3414.3,22.51975516]
["bitfinex","ETHUSD",1762897932735,0.002,3414.4,3414.3,23.22775516]
["bitfinex","ETHUSD",1762897933230,0.002,3414.4,3414.3,23.03945516]
["bitfinex","ETHUSD",1762897933432,0.002,3414.4,3414.3,18.56259883]
["bitfinex","ETHUSD",1762897933632,0.4704,3414.4,3414.3,14.5]
["bitfinex","ETHUSD",1762897933834,1.0093331,3414.4,3414.3,0.708]
["bitfinex","ETHUSD",1762897935003,1.9839331,3414.4,3414.3,0.708]
["bitfinex","ETHUSD",1762897935202,1.4906331,3414.4,3414.3,0.708]
["bitfinex","ETHUSD",1762897935420,0.4933,3414.3,3413.5,1.1337408]
["bitfinex","ETHUSD",1762897935706,0.4933,3414.3,3414.1,3.33452051]
["bitfinex","ETHUSD",1762897935707,0.5117,3414.3,3414.1,3.33452051]
["bitfinex","ETHUSD",1762897935902,0.5117,3414.3,3414.2,15.207]
["bitfinex","ETHUSD",1762897936107,1.0322927,3414.3,3414.2,15.207]
["bitfinex","ETHUSD",1762897936454,1.5006927,3414.3,3414.2,15.207]
["bitfinex","ETHUSD",1762897936656,1.0073927,3414.3,3414.2,19.007]
["bitfinex","ETHUSD",1762897936809,0.5389927,3414.3,3414.2,22.40774382]
["bitfinex","ETHUSD",1762897937165,0.002,3414.4,3414.3,3.33436203]
["bitfinex","ETHUSD",1762897937322,0.002,3414.4,3414.3,4.29226203]
["bitfinex","ETHUSD",1762897937755,0.002,3414.4,3414.3,5.42600283]
["bitfinex","ETHUSD",1762897938050,0.002,3414.4,3414.3,8.31755516]
["bitfinex","ETHUSD",1762897938267,0.002,3414.4,3414.3,5.42600283]
["bitfinex","ETHUSD",1762897938467,0.002,3414.4,3414.3,19.92600283]
["bitfinex","ETHUSD",1762897939430,0.002,3414.4,3414.3,18.96810283]
["bitfinex","ETHUSD",1762897939760,1.9840594,3414.4,3414.3,1.8397408]
["bitfinex","ETHUSD",1762897939955,1.7145297,3414.4,3414.3,1.8397408]
["bitfinex","ETHUSD",1762897940158,1.2332297,3414.4,3414.3,1.8397408]
["bitfinex","ETHUSD",1762897940470,0.73992638,3414.4,3414.3,4.76859883]
["bitfinex","ETHUSD",1762897940769,0.002,3414.4,3414.3,6.52429187]
["bitfinex","ETHUSD",1762897941357,0.002,3414.4,3414.3,1.93153384]
["bitfinex","ETHUSD",1762897941556,0.002,3414.4,3414.3,5.17410283]
["bitfinex","ETHUSD",1762897942472,0.002,3414.4,3414.3,8.97410283]
["bitfinex","ETHUSD",1762897943170,0.002,3414.4,3414.3,5.64590283]
["bitfinex","ETHUSD",1762897943473,0.002,3414.4,3414.3,6.13200283]
["bitfinex","ETHUSD",1762897943765,0.002,3414.4,3414.3,5.64490283]
["bitfinex","ETHUSD",1762897943971,0.002,3414.4,3414.3,6.56972795]
["bitfinex","ETHUSD",1762897944933,0.002,3414.4,3414.3,21.06972795]
["bitfinex","ETHUSD",1762897946076,0.002,3414.4,3414.3,20.36472795]
["bitfinex","ETHUSD",1762897946378,0.002,3414.4,3414.3,21.06922795]
["bitfinex","ETHUSD",1762897948242,0.002,3414.4,3414.3,24.86922795]
["bitfinex","ETHUSD",1762897949944,0.002,3414.4,3414.3,10.36922795]
["bitfinex","ETHUSD",1762897950366,0.002,3414.4,3414.3,24.86922795]
["bitfinex","ETHUSD",1762897950964,0.002,3414.4,3414.3,29.89359879]
["bitfinex","ETHUSD",1762897951473,0.002,3414.8,3414.7,3.081]
["bitfinex","ETHUSD",1762897951773,0.002,3414.8,3414.7,18.77180143]
["bitfinex","ETHUSD",1762897951976,0.002,3414.8,3414.7,14.24253059]
["bitfinex","ETHUSD",1762897952180,0.002,3414.8,3414.7,14.78174343]
["bitfinex","ETHUSD",1762897952650,0.002,3414.8,3414.7,15.37825209]
["bitfinex","ETHUSD",1762897952982,0.002,3414.8,3414.7,20.10045784]
["bitfinex","ETHUSD",1762897953851,0.002,3414.8,3414.7,19.561245]
["bitfinex","ETHUSD",1762897954864,0.1874,3417.0,3416.2,3.33273308]
["bitfinex","ETHUSD",1762897955073,0.4539,3417.6,3417.4,2.9262012]
["bitfinex","ETHUSD",1762897955074,0.1991,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762897955250,1.66184936,3417.5,3417.4,0.705]
["bitfinex","ETHUSD",1762897955451,2.15514936,3417.5,3416.9,0.405504]
["bitfinex","ETHUSD",1762897955651,2.15514936,3417.5,3416.9,3.332076]
["bitfinex","ETHUSD",1762897955652,0.0047,3417.0,3416.9,3.332076]
["bitfinex","ETHUSD",1762897955852,0.4539,3417.4,3417.0,1.5392448]
["bitfinex","ETHUSD",1762897956053,0.6924,3417.5,3417.0,1.5392448]
["bitfinex","ETHUSD",1762897956054,0.6924,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762897956287,1.00882812,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762897956504,0.9243,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762897957079,0.4704,3417.5,3417.3,0.405504]
["bitfinex","ETHUSD",1762897957279,0.4704,3417.5,3417.3,3.33178316]
["bitfinex","ETHUSD",1762897957480,0.1991,3418.1,3417.3,3.33178316]
["bitfinex","ETHUSD",1762897957481,0.0047,3417.4,3417.3,0.405504]
["bitfinex","ETHUSD",1762897957722,0.0047,3417.4,3417.3,3.33179083]
["bitfinex","ETHUSD",1762897958799,0.0047,3417.4,3417.3,0.405504]
["bitfinex","ETHUSD",1762897959003,0.4586,3417.4,3417.3,0.405504]
["bitfinex","ETHUSD",1762897959377,0.4586,3417.4,3417.3,3.33179083]
["bitfinex","ETHUSD",1762897959578,0.0047,3417.4,3417.3,0.405504]
["bitfinex","ETHUSD",1762897959781,0.99060796,3418.0,3417.5,2.92603486]
["bitfinex","ETHUSD",1762897960015,0.26835398,3417.9,3417.6,0.704]
["bitfinex","ETHUSD",1762897960216,0.4539,3418.0,3417.7,3.63087084]
["bitfinex","ETHUSD",1762897960416,0.4539,3418.0,3417.8,3.63080455]
["bitfinex","ETHUSD",1762897960794,0.4539,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762897961113,0.4933,3418.4,3417.9,17.42577313]
["bitfinex","ETHUSD",1762897961294,1.0296798,3418.3,3417.9,17.42577313]
["bitfinex","ETHUSD",1762897961495,0.2681899,3418.2,3417.9,17.42577313]
["bitfinex","ETHUSD",1762897961694,0.9472,3418.3,3418.0,2.92568646]
["bitfinex","ETHUSD",1762897961890,0.4539,3418.2,3418.1,0.704]
["bitfinex","ETHUSD",1762897962117,1.21518752,3418.2,3418.1,0.704]
["bitfinex","ETHUSD",1762897962280,0.9243,3418.2,3417.9,14.5]
["bitfinex","ETHUSD",1762897962485,0.498,3418.0,3417.9,14.5]
["bitfinex","ETHUSD",1762897963019,0.4704,3418.0,3417.9,14.5]
["bitfinex","ETHUSD",1762897963191,0.4704,3418.0,3417.9,17.42574842]
["bitfinex","ETHUSD",1762897963384,0.002,3418.6,3418.0,1.5392448]
["bitfinex","ETHUSD",1762897963580,0.002,3418.6,3418.5,1.5392448]
["bitfinex","ETHUSD",1762897963814,0.002,3418.6,3418.5,0.705]
["bitfinex","ETHUSD",1762897963815,1.4196,3418.6,3418.5,0.705]
["bitfinex","ETHUSD",1762897964115,1.4196,3418.6,3418.0,1.1337408]
["bitfinex","ETHUSD",1762897964116,0.4933,3418.5,3418.4,0.705]
["bitfinex","ETHUSD",1762897964312,1.4176,3418.5,3418.4,0.705]
["bitfinex","ETHUSD",1762897964517,1.4176,3418.5,3418.2,0.705]
["bitfinex","ETHUSD",1762897964694,0.002,3418.6,3418.0,1.1337408]
["bitfinex","ETHUSD",1762897964695,0.4704,3418.2,3418.0,1.1337408]
["bitfinex","ETHUSD",1762897964896,0.4933,3418.2,3418.1,0.705]
["bitfinex","ETHUSD",1762897965291,0.976,3418.2,3418.1,0.705]
["bitfinex","ETHUSD",1762897965521,1.418,3418.2,3418.1,0.705]
["bitfinex","ETHUSD",1762897966316,0.9247,3418.2,3418.1,0.705]
["bitfinex","ETHUSD",1762897966694,1.418,3418.2,3418.1,0.705]
["bitfinex","ETHUSD",1762897967107,1.418,3418.2,3418.0,1.1337408]
["bitfinex","ETHUSD",1762897967385,0.9243,3418.1,3417.9,0.705]
["bitfinex","ETHUSD",1762897967618,0.0047,3418.0,3417.9,3.63077313]
["bitfinex","ETHUSD",1762897968000,0.4933,3418.3,3418.0,1.1337408]
["bitfinex","ETHUSD",1762897968308,0.9472,3418.5,3418.1,2.92559652]
["bitfinex","ETHUSD",1762897968492,0.4933,3418.4,3418.1,2.92559652]
["bitfinex","ETHUSD",1762897969512,0.9472,3418.5,3418.1,2.92559652]
["bitfinex","ETHUSD",1762897969688,0.4539,3418.5,3417.9,0.705]
["bitfinex","ETHUSD",1762897969893,0.9472,3418.5,3418.1,2.92555323]
["bitfinex","ETHUSD",1762897970091,0.4933,3418.5,3418.2,0.703]
["bitfinex","ETHUSD",1762897970296,0.002,3418.6,3418.3,2.92538074]
["bitfinex","ETHUSD",1762897970697,0.26948797,3418.6,3418.4,2.92530718]
["bitfinex","ETHUSD",1762897970923,0.26948797,3418.6,3418.5,3.39655961]
["bitfinex","ETHUSD",1762897971216,0.002,3418.6,3418.5,3.62825961]
["bitfinex","ETHUSD",1762897971611,0.002,3418.6,3418.5,4.09955961]
["bitfinex","ETHUSD",1762897971832,0.002,3418.6,3418.5,4.50506361]
["bitfinex","ETHUSD",1762897971987,0.002,3418.6,3418.5,6.99247281]
["bitfinex","ETHUSD",1762897972192,0.002,3418.6,3418.5,7.41990461]
["bitfinex","ETHUSD",1762897972391,0.002,3418.6,3418.5,7.26199096]
["bitfinex","ETHUSD",1762897972944,0.002,3418.6,3418.5,6.99247281]
["bitfinex","ETHUSD",1762897974110,0.002,3419.0,3418.6,0.4951]
["bitfinex","ETHUSD",1762897974412,0.002,3420.0,3419.2,4.46390553]
["bitfinex","ETHUSD",1762897974588,0.002,3420.0,3419.7,3.32973711]
["bitfinex","ETHUSD",1762897974890,0.002,3420.0,3419.7,12.49280217]
["bitfinex","ETHUSD",1762897975095,0.002,3420.0,3419.7,14.03451528]
["bitfinex","ETHUSD",1762897975293,0.002,3420.0,3419.7,14.52961528]
["bitfinex","ETHUSD",1762897976531,0.002,3421.1,3419.9,3.3295661]
["bitfinex","ETHUSD",1762897976836,0.002,3421.1,3420.1,11.90066017]
["bitfinex","ETHUSD",1762897977246,0.002,3421.1,3420.1,12.38806017]
["bitfinex","ETHUSD",1762897977547,0.002,3421.1,3420.1,13.9895724]
["bitfinex","ETHUSD",1762897977750,0.002,3421.1,3420.3,3.32922414]
["bitfinex","ETHUSD",1762897977938,0.002,3421.1,3420.6,10.18399197]
["bitfinex","ETHUSD",1762897978138,0.002,3421.1,3420.6,12.49783277]
["bitfinex","ETHUSD",1762897978341,0.002,3421.1,3420.9,3.32871134]
["bitfinex","ETHUSD",1762897978554,0.002,3421.1,3420.9,5.64255214]
["bitfinex","ETHUSD",1762897978853,0.002,3421.1,3420.9,6.12725214]
["bitfinex","ETHUSD",1762897979013,0.15283629,3421.6,3421.3,4.46211037]
["bitfinex","ETHUSD",1762897979215,0.15283629,3421.6,3421.3,6.57312141]
["bitfinex","ETHUSD",1762897979429,0.15283629,3421.6,3421.3,7.00055321]
["bitfinex","ETHUSD",1762897979948,0.15283629,3421.6,3421.3,6.57312141]
["bitfinex","ETHUSD",1762897980519,0.002,3422.7,3421.6,0.405504]
["bitfinex","ETHUSD",1762897980829,0.74554449,3422.6,3421.5,1.1337408]
["bitfinex","ETHUSD",1762897981012,0.74554449,3422.6,3421.3,0.44621104]
["bitfinex","ETHUSD",1762897981013,0.26754449,3422.5,3421.7,3.32797009]
["bitfinex","ETHUSD",1762897981215,0.26754449,3422.4,3421.8,0.405504]
["bitfinex","ETHUSD",1762897981412,0.26754449,3422.3,3422.2,0.405504]
["bitfinex","ETHUSD",1762897981643,0.26754449,3422.3,3422.2,4.03160089]
["bitfinex","ETHUSD",1762897981835,0.002,3422.7,3422.6,4.05549619]
["bitfinex","ETHUSD",1762897982036,0.002,3422.7,3422.6,1.8377408]
["bitfinex","ETHUSD",1762897982037,0.26966652,3422.7,3422.6,1.8377408]
["bitfinex","ETHUSD",1762897982354,0.73316652,3422.7,3422.6,5.16500019]
["bitfinex","ETHUSD",1762897982552,0.26966652,3422.7,3422.6,5.16500019]
["bitfinex","ETHUSD",1762897982786,0.002,3422.7,3422.6,12.59489413]
["bitfinex","ETHUSD",1762897982951,0.002,3422.7,3422.6,14.11735145]
["bitfinex","ETHUSD",1762897983156,0.002,3422.7,3422.6,14.60205145]
["bitfinex","ETHUSD",1762897983677,1.21194386,3422.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1762897983838,1.21194386,3422.7,3421.5,3.11443002]
["bitfinex","ETHUSD",1762897984023,0.4933,3422.5,3421.6,0.704]
["bitfinex","ETHUSD",1762897984218,0.4933,3422.3,3421.6,4.76034143]
["bitfinex","ETHUSD",1762897984420,0.26744386,3422.2,3421.6,2.23241887]
["bitfinex","ETHUSD",1762897984670,0.26744386,3422.2,3421.6,0.704]
["bitfinex","ETHUSD",1762897984671,0.26742483,3422.1,3421.6,0.704]
["bitfinex","ETHUSD",1762897984972,0.4645,3421.7,3421.1,2.92303075]
["bitfinex","ETHUSD",1762897985178,0.46,3421.2,3421.0,2.92305795]
["bitfinex","ETHUSD",1762897985336,0.478,3421.6,3421.0,1.1337408]
["bitfinex","ETHUSD",1762897985538,1.23858666,3421.5,3421.1,0.705]
["bitfinex","ETHUSD",1762897985845,0.1913,3421.7,3421.3,4.05660637]
["bitfinex","ETHUSD",1762897985846,0.26728666,3421.4,3421.3,4.05660637]
["bitfinex","ETHUSD",1762897986045,0.26728666,3421.4,3421.1,0.705]
["bitfinex","ETHUSD",1762897986245,0.4645,3421.2,3419.9,10.33325663]
["bitfinex","ETHUSD",1762897986445,0.4933,3421.0,3420.2,0.705]
["bitfinex","ETHUSD",1762897986645,0.26736968,3420.9,3420.3,2.92366075]
["bitfinex","ETHUSD",1762897986852,0.76066968,3420.8,3420.3,2.92372014]
["bitfinex","ETHUSD",1762897987018,0.74536968,3420.7,3420.3,1.1337408]
["bitfinex","ETHUSD",1762897987219,0.74536968,3420.7,3419.8,1.1337408]
["bitfinex","ETHUSD",1762897987220,0.4933,3420.3,3418.9,7.11637639]
["bitfinex","ETHUSD",1762897987459,0.4933,3420.3,3419.7,2.924165]
["bitfinex","ETHUSD",1762897987460,0.26742072,3420.2,3419.7,2.924165]
["bitfinex","ETHUSD",1762897987620,0.26742072,3420.1,3419.8,1.8387408]
["bitfinex","ETHUSD",1762897987824,0.26742072,3420.0,3419.8,1.8387408]
["bitfinex","ETHUSD",1762897988024,0.7319019,3419.9,3419.8,0.705]
["bitfinex","ETHUSD",1762897988247,1.7032019,3419.9,3419.8,0.705]
["bitfinex","ETHUSD",1762897989524,1.7032019,3419.9,3417.7,3.80457332]
["bitfinex","ETHUSD",1762897989525,0.49282208,3419.5,3418.3,0.1918]
["bitfinex","ETHUSD",1762897989749,0.4933,3419.2,3418.4,0.705]
["bitfinex","ETHUSD",1762897989952,0.4933,3418.9,3418.4,3.63033199]
["bitfinex","ETHUSD",1762897990255,0.6558,3418.5,3418.4,0.705]
["bitfinex","ETHUSD",1762897990458,0.9235261,3418.5,3418.4,3.63034519]
["bitfinex","ETHUSD",1762897990637,0.478,3419.7,3418.5,1.5392448]
["bitfinex","ETHUSD",1762897990955,1.02871694,3419.6,3419.1,2.92468785]
["bitfinex","ETHUSD",1762897991166,0.26771176,3419.5,3419.2,2.92465579]
["bitfinex","ETHUSD",1762897991324,0.26780239,3419.4,3419.2,2.92465579]
["bitfinex","ETHUSD",1762897991520,0.73230239,3419.3,3419.2,2.92465579]
["bitfinex","ETHUSD",1762897991724,0.26780239,3419.3,3419.2,5.11944907]
["bitfinex","ETHUSD",1762897991924,0.26780239,3419.3,3419.2,5.59554907]
["bitfinex","ETHUSD",1762897992160,0.1913,3420.3,3419.5,1.1337408]
["bitfinex","ETHUSD",1762897992332,0.26799717,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762897992534,0.26799717,3420.2,3420.1,5.16913591]
["bitfinex","ETHUSD",1762897992748,0.478,3420.8,3420.6,4.05720451]
["bitfinex","ETHUSD",1762897992945,0.1913,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762897993256,0.4933,3421.4,3420.9,1.5392448]
["bitfinex","ETHUSD",1762897993467,0.26809924,3421.3,3421.2,2.92288054]
["bitfinex","ETHUSD",1762897993629,0.26809924,3421.3,3421.2,3.6289468]
["bitfinex","ETHUSD",1762897993954,0.9425,3421.3,3421.2,3.62895101]
["bitfinex","ETHUSD",1762897994153,0.73259924,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762897994358,0.002,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762897994587,0.002,3421.6,3421.5,6.12973952]
["bitfinex","ETHUSD",1762897994933,0.002,3421.6,3421.5,6.88305767]
["bitfinex","ETHUSD",1762897995131,0.002,3421.6,3421.5,5.42273952]
["bitfinex","ETHUSD",1762897995345,0.002,3421.6,3421.5,6.12973952]
["bitfinex","ETHUSD",1762897995560,0.002,3421.6,3421.5,8.08226078]
["bitfinex","ETHUSD",1762897996143,1e-08,3422.0,3421.9,3.72105707]
["bitfinex","ETHUSD",1762897996345,1e-08,3422.0,3421.9,12.48637426]
["bitfinex","ETHUSD",1762897996547,1e-08,3422.7,3422.6,1.073404]
["bitfinex","ETHUSD",1762897996735,1e-08,3422.7,3422.6,13.24517658]
["bitfinex","ETHUSD",1762897997363,1e-08,3422.7,3422.6,13.67260838]
["bitfinex","ETHUSD",1762897997752,0.002,3423.1,3423.0,3.32691796]
["bitfinex","ETHUSD",1762897998040,0.478,3424.3,3423.3,4.46040274]
["bitfinex","ETHUSD",1762897998354,0.478,3424.3,3423.3,5.64350274]
["bitfinex","ETHUSD",1762897998555,0.478,3424.3,3423.3,6.12820274]
["bitfinex","ETHUSD",1762897998946,0.1913,3423.9,3423.3,5.64450274]
["bitfinex","ETHUSD",1762897999736,0.478,3424.3,3423.3,5.64450274]
["bitfinex","ETHUSD",1762897999737,0.478,3424.3,3423.3,6.12920274]
["bitfinex","ETHUSD",1762897999938,0.26787806,3424.2,3423.3,7.3340089]
["bitfinex","ETHUSD",1762898000140,0.6693,3424.7,3423.3,7.3340089]
["bitfinex","ETHUSD",1762898000341,0.26778013,3424.6,3423.3,7.8187089]
["bitfinex","ETHUSD",1762898000568,0.26778013,3424.5,3423.3,7.8187089]
["bitfinex","ETHUSD",1762898000776,0.26795037,3424.4,3423.3,7.8187089]
["bitfinex","ETHUSD",1762898001075,0.6693,3424.7,3423.3,7.3340089]
["bitfinex","ETHUSD",1762898001076,0.478,3424.3,3423.3,7.3340089]
["bitfinex","ETHUSD",1762898002211,0.1913,3424.7,3423.3,7.3340089]
["bitfinex","ETHUSD",1762898002212,0.1913,3425.1,3423.5,1.1337408]
["bitfinex","ETHUSD",1762898002390,0.1913,3425.1,3425.0,1.5392448]
["bitfinex","ETHUSD",1762898002704,0.6846,3426.0,3425.7,0.405504]
["bitfinex","ETHUSD",1762898002906,0.2680515,3425.9,3425.8,0.707]
["bitfinex","ETHUSD",1762898003216,0.2680515,3425.9,3425.8,3.62602621]
["bitfinex","ETHUSD",1762898003569,0.2680515,3425.9,3425.8,1.112504]
["bitfinex","ETHUSD",1762898003808,0.4593515,3425.9,3425.8,2.2462448]
["bitfinex","ETHUSD",1762898004109,1.4018515,3425.9,3425.8,16.7482448]
["bitfinex","ETHUSD",1762898004308,1.8951515,3425.9,3425.8,16.3427408]
["bitfinex","ETHUSD",1762898004497,1.4018515,3425.9,3425.8,16.3427408]
["bitfinex","ETHUSD",1762898004670,1.8951515,3425.9,3425.8,16.3427408]
["bitfinex","ETHUSD",1762898005168,0.2680515,3425.9,3425.8,18.8548416]
["bitfinex","ETHUSD",1762898005372,0.2680515,3425.9,3425.8,21.77386781]
["bitfinex","ETHUSD",1762898005668,0.1913,3426.8,3426.6,0.405504]
["bitfinex","ETHUSD",1762898005888,0.6846,3426.8,3426.7,0.708]
["bitfinex","ETHUSD",1762898006104,0.95222368,3426.8,3426.7,0.708]
["bitfinex","ETHUSD",1762898006302,0.95222368,3426.8,3425.8,14.5]
["bitfinex","ETHUSD",1762898006303,0.4933,3426.4,3425.8,14.5]
["bitfinex","ETHUSD",1762898006477,0.4933,3426.0,3425.9,1.8427408]
["bitfinex","ETHUSD",1762898006679,0.4933,3426.0,3424.5,9.84468428]
["bitfinex","ETHUSD",1762898006680,0.76282368,3426.0,3425.6,0.709]
["bitfinex","ETHUSD",1762898006880,0.93222368,3425.9,3424.2,2.92039016]
["bitfinex","ETHUSD",1762898007084,0.26762368,3425.8,3424.9,17.41979047]
["bitfinex","ETHUSD",1762898007283,0.4933,3425.6,3425.0,0.709]
["bitfinex","ETHUSD",1762898007483,0.4798,3425.8,3425.0,0.709]
["bitfinex","ETHUSD",1762898007484,0.4933,3425.1,3425.0,0.709]
["bitfinex","ETHUSD",1762898007672,1.25612368,3425.1,3425.0,0.709]
["bitfinex","ETHUSD",1762898008002,1.72302368,3425.1,3425.0,0.709]
["bitfinex","ETHUSD",1762898008505,0.4933,3424.7,3424.3,3.62924009]
["bitfinex","ETHUSD",1762898008680,0.26762368,3424.6,3424.3,0.709]
["bitfinex","ETHUSD",1762898008869,0.26762368,3424.6,3424.4,17.42015541]
["bitfinex","ETHUSD",1762898008870,0.26762368,3424.5,3424.4,17.42015541]
["bitfinex","ETHUSD",1762898009070,0.26762368,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762898009275,0.26762368,3424.5,3424.4,18.9594644]
["bitfinex","ETHUSD",1762898009471,1.23622368,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762898009779,1.72952368,3424.5,3424.4,15.6337408]
["bitfinex","ETHUSD",1762898010179,1.72952368,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762898010407,0.76092368,3424.5,3424.4,15.55871932]
["bitfinex","ETHUSD",1762898010610,0.4933,3425.3,3425.0,2.91970648]
["bitfinex","ETHUSD",1762898010778,0.2667808,3425.2,3425.0,2.91964044]
["bitfinex","ETHUSD",1762898011105,0.2667808,3425.1,3425.0,4.05338124]
["bitfinex","ETHUSD",1762898011306,0.2667808,3425.1,3425.0,5.17088524]
["bitfinex","ETHUSD",1762898011605,0.2667808,3425.1,3425.0,5.49993008]
["bitfinex","ETHUSD",1762898011770,0.2667808,3425.1,3425.0,19.99993008]
["bitfinex","ETHUSD",1762898011973,0.2667808,3425.1,3425.0,16.7512448]
["bitfinex","ETHUSD",1762898012205,0.7553808,3425.1,3425.0,19.67095282]
["bitfinex","ETHUSD",1762898012397,0.2667808,3425.1,3425.0,19.67095282]
["bitfinex","ETHUSD",1762898012593,0.7553808,3425.1,3425.0,16.3457408]
["bitfinex","ETHUSD",1762898012795,1.7284808,3425.1,3425.0,1.8457408]
["bitfinex","ETHUSD",1762898012971,1.7284808,3425.1,3425.0,12.5720943]
["bitfinex","ETHUSD",1762898012972,0.2667808,3425.1,3425.0,12.5720943]
["bitfinex","ETHUSD",1762898013174,0.1848,3425.9,3425.1,1.5392448]
["bitfinex","ETHUSD",1762898013400,0.4798,3425.8,3425.1,1.5392448]
["bitfinex","ETHUSD",1762898013575,0.4798,3425.8,3425.7,4.05285222]
["bitfinex","ETHUSD",1762898013978,0.1848,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762898014185,0.4798,3426.3,3425.9,4.0526818]
["bitfinex","ETHUSD",1762898014386,0.1933,3426.8,3426.1,4.05243275]
["bitfinex","ETHUSD",1762898014587,0.4933,3426.6,3426.3,2.91855633]
["bitfinex","ETHUSD",1762898014912,0.4933,3426.6,3426.2,1.1337408]
["bitfinex","ETHUSD",1762898015109,0.4933,3426.6,3426.1,0.712]
["bitfinex","ETHUSD",1762898015110,1.1664,3426.8,3426.3,0.029186]
["bitfinex","ETHUSD",1762898015410,1.1664,3426.8,3426.4,0.712]
["bitfinex","ETHUSD",1762898015714,1.1664,3426.8,3425.8,14.5]
["bitfinex","ETHUSD",1762898015715,0.4933,3426.0,3425.8,14.5]
["bitfinex","ETHUSD",1762898016104,0.4933,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898016709,1.4683,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898017008,0.4933,3425.8,3425.4,3.6313152]
["bitfinex","ETHUSD",1762898017211,0.1848,3425.9,3425.4,0.712]
["bitfinex","ETHUSD",1762898017510,0.6781,3425.9,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898017690,0.1848,3425.9,3425.8,4.05276701]
["bitfinex","ETHUSD",1762898018076,0.4933,3426.2,3425.9,4.0526818]
["bitfinex","ETHUSD",1762898018283,0.4933,3426.2,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898018506,0.1933,3426.8,3426.0,2.91879261]
["bitfinex","ETHUSD",1762898018716,0.1933,3426.8,3426.0,3.46569814]
["bitfinex","ETHUSD",1762898018717,0.6866,3426.8,3426.0,3.46569814]
["bitfinex","ETHUSD",1762898019026,0.6866,3426.8,3426.2,1.1337408]
["bitfinex","ETHUSD",1762898019027,0.6731,3426.8,3426.2,1.1337408]
["bitfinex","ETHUSD",1762898019321,0.4933,3426.4,3426.3,0.712]
["bitfinex","ETHUSD",1762898019520,0.4933,3426.3,3426.2,0.712]
["bitfinex","ETHUSD",1762898019825,0.4933,3426.6,3426.2,0.712]
["bitfinex","ETHUSD",1762898020038,0.4886,3426.3,3426.2,0.712]
["bitfinex","ETHUSD",1762898020192,0.4886,3426.3,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898020393,0.4933,3426.1,3425.9,1.8457408]
["bitfinex","ETHUSD",1762898020593,0.9731,3426.2,3425.9,1.8457408]
["bitfinex","ETHUSD",1762898021102,0.1933,3426.8,3425.9,1.8457408]
["bitfinex","ETHUSD",1762898021311,0.1933,3426.8,3425.9,4.764652]
["bitfinex","ETHUSD",1762898021312,0.4933,3426.2,3425.9,4.764652]
["bitfinex","ETHUSD",1762898021512,0.4933,3426.1,3425.9,1.8457408]
["bitfinex","ETHUSD",1762898021680,0.4933,3426.3,3425.9,4.76460026]
["bitfinex","ETHUSD",1762898021888,0.4933,3426.3,3426.0,2.91884713]
["bitfinex","ETHUSD",1762898022092,0.9731,3426.3,3426.1,1.1337408]
["bitfinex","ETHUSD",1762898022420,0.9731,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762898022421,0.4933,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762898022622,0.4798,3426.7,3426.4,1.1337408]
["bitfinex","ETHUSD",1762898022623,0.4933,3426.5,3426.4,1.1337408]
["bitfinex","ETHUSD",1762898023120,1.73020212,3426.5,3426.4,1.1337408]
["bitfinex","ETHUSD",1762898023618,1.73020212,3426.5,3426.3,2.91859595]
["bitfinex","ETHUSD",1762898023619,0.4933,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898023825,1.24643746,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898024386,1.24595954,3426.4,3425.9,0.71]
["bitfinex","ETHUSD",1762898024586,0.9779,3426.0,3425.9,4.7626818]
["bitfinex","ETHUSD",1762898024795,1.24633746,3426.0,3425.9,1.8437408]
["bitfinex","ETHUSD",1762898024997,1.72613746,3426.0,3425.9,1.8437408]
["bitfinex","ETHUSD",1762898025199,1.99518136,3426.0,3425.9,1.8437408]
["bitfinex","ETHUSD",1762898025399,0.53748136,3426.0,3425.9,4.7626818]
["bitfinex","ETHUSD",1762898025621,0.53748136,3426.0,3425.9,5.1681858]
["bitfinex","ETHUSD",1762898026992,0.53748136,3426.0,3425.9,19.6681858]
["bitfinex","ETHUSD",1762898027416,0.53748136,3426.0,3425.9,20.1393858]
["bitfinex","ETHUSD",1762898027732,0.53948136,3426.0,3425.9,19.6681858]
["bitfinex","ETHUSD",1762898028034,1.50788136,3426.0,3425.9,19.2626818]
["bitfinex","ETHUSD",1762898028360,0.53948136,3426.0,3425.9,19.2626818]
["bitfinex","ETHUSD",1762898028537,0.53948136,3426.0,3425.9,22.8499572]
["bitfinex","ETHUSD",1762898028719,0.2710439,3426.0,3425.9,22.3575572]
["bitfinex","ETHUSD",1762898029220,0.54053195,3426.0,3425.9,22.3575572]
["bitfinex","ETHUSD",1762898029931,0.54053195,3426.0,3425.9,19.4386162]
["bitfinex","ETHUSD",1762898030114,0.54053195,3426.0,3425.9,16.3437408]
["bitfinex","ETHUSD",1762898030115,1.02913195,3426.0,3425.9,16.3437408]
["bitfinex","ETHUSD",1762898030292,1.02913195,3426.0,3425.9,19.2626818]
["bitfinex","ETHUSD",1762898030488,0.54053195,3426.0,3425.9,19.2626818]
["bitfinex","ETHUSD",1762898031693,1.50893195,3426.0,3425.9,16.3437408]
["bitfinex","ETHUSD",1762898032166,0.54053195,3426.0,3425.9,4.5238818]
["bitfinex","ETHUSD",1762898032324,0.54053195,3426.0,3425.9,4.4581858]
["bitfinex","ETHUSD",1762898032524,1.02913195,3426.0,3425.9,15.6337408]
["bitfinex","ETHUSD",1762898032951,0.54053195,3426.0,3425.9,18.5526818]
["bitfinex","ETHUSD",1762898033368,0.54053195,3426.0,3425.9,15.6337408]
["bitfinex","ETHUSD",1762898033762,2.00223195,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898034127,2.62458406,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898034761,2.14478406,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898034936,2.14478406,3426.0,3425.1,0.001]
["bitfinex","ETHUSD",1762898034937,2.13128406,3426.0,3425.1,0.001]
["bitfinex","ETHUSD",1762898035134,2.59618705,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1762898035367,0.4933,3425.6,3425.3,4.05314914]
["bitfinex","ETHUSD",1762898035538,1.16088406,3425.8,3425.1,14.501]
["bitfinex","ETHUSD",1762898035539,0.4933,3425.4,3425.1,14.501]
["bitfinex","ETHUSD",1762898035739,0.53853195,3425.3,3425.2,1.1337408]
["bitfinex","ETHUSD",1762898036173,1.48663195,3425.3,3425.1,14.501]
["bitfinex","ETHUSD",1762898036366,1.05683195,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898036533,2.13743259,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898038288,2.63025467,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898038632,2.13743259,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898039066,2.63025467,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898040382,2.13743259,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898041056,2.13779973,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898041572,2.63062181,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898042309,5.57920815,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898042604,3.4013248,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898042892,2.63062181,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898043077,2.13779973,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898043680,2.63062181,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898046102,5.55015935,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898046511,5.5783791,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898046689,1.16027068,3425.2,3425.1,4.05436358]
["bitfinex","ETHUSD",1762898046994,0.53807004,3425.2,3425.1,4.55206358]
["bitfinex","ETHUSD",1762898047211,0.53807004,3425.2,3425.1,20.91324534]
["bitfinex","ETHUSD",1762898047420,0.26903502,3425.2,3425.1,20.91324534]
["bitfinex","ETHUSD",1762898048417,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762898048613,0.54007012,3426.0,3425.9,4.0526818]
["bitfinex","ETHUSD",1762898049141,1.49597012,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898049480,0.54007012,3426.0,3425.9,1.6314408]
["bitfinex","ETHUSD",1762898049682,0.54007012,3426.0,3425.9,4.5503818]
["bitfinex","ETHUSD",1762898049881,0.54007012,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898050126,1.49597012,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898050833,1.03337012,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898051178,0.27103506,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898051377,1.22693506,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898051607,1.97897371,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898051922,2.47179579,3426.0,3425.9,1.1337408]
["bitfinex","ETHUSD",1762898052118,1.48567371,3426.0,3425.1,0.001]
["bitfinex","ETHUSD",1762898052333,0.53797371,3425.9,3425.3,1.1337408]
["bitfinex","ETHUSD",1762898052519,0.26903506,3425.8,3425.7,4.05283345]
["bitfinex","ETHUSD",1762898052829,0.26903506,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898053017,0.76233506,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898053216,1.70803506,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898053424,1.97700464,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898053837,2.46982672,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898054008,2.46973705,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898055311,0.4933,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898055837,0.4933,3425.2,3425.1,4.05436358]
["bitfinex","ETHUSD",1762898056138,0.4933,3425.5,3425.3,2.91939849]
["bitfinex","ETHUSD",1762898056300,0.26912987,3425.4,3425.1,0.6831]
["bitfinex","ETHUSD",1762898056636,0.4933,3425.5,3425.4,1.1337408]
["bitfinex","ETHUSD",1762898056831,0.26909481,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762898057200,0.26909481,3425.5,3425.4,3.82257108]
["bitfinex","ETHUSD",1762898057400,0.26909481,3425.5,3425.4,5.12753857]
["bitfinex","ETHUSD",1762898057594,0.002,3426.0,3425.5,1.5392448]
["bitfinex","ETHUSD",1762898057902,0.4933,3425.8,3425.5,0.405504]
["bitfinex","ETHUSD",1762898058236,0.2691583,3425.7,3425.6,7.85293743]
["bitfinex","ETHUSD",1762898059738,0.2691583,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898059923,1.7081583,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898060443,1.49430772,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898060741,1.7081583,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898060935,1.9773413,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898061242,1.0316413,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898061412,0.5383413,3425.7,3425.6,4.9337408]
["bitfinex","ETHUSD",1762898061617,0.2711583,3425.7,3425.6,8.35063743]
["bitfinex","ETHUSD",1762898062124,0.2711583,3425.7,3425.6,7.85293743]
["bitfinex","ETHUSD",1762898062351,0.2711583,3425.7,3425.6,9.97418329]
["bitfinex","ETHUSD",1762898062552,0.2711583,3425.7,3425.6,7.03318729]
["bitfinex","ETHUSD",1762898062866,0.002,3425.7,3425.6,7.03318729]
["bitfinex","ETHUSD",1762898063268,0.002,3425.7,3425.6,7.73918729]
["bitfinex","ETHUSD",1762898063568,0.4851,3426.7,3425.6,7.73918729]
["bitfinex","ETHUSD",1762898063569,0.002,3427.5,3427.1,4.45716374]
["bitfinex","ETHUSD",1762898063739,0.002,3427.5,3427.4,3.32316753]
["bitfinex","ETHUSD",1762898063947,0.002,3427.5,3427.4,5.66960833]
["bitfinex","ETHUSD",1762898064144,0.002,3427.5,3427.4,6.12310833]
["bitfinex","ETHUSD",1762898064351,0.002,3427.5,3427.4,8.01939544]
["bitfinex","ETHUSD",1762898064558,0.002,3427.5,3427.4,7.30439544]
["bitfinex","ETHUSD",1762898064870,0.002,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898066270,1.73599972,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898066431,1.70695092,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898066830,1.4383,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898067828,0.9735,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898068266,0.4953,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898069546,0.945,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898069741,1.4383,3427.5,3427.4,1.1337408]
["bitfinex","ETHUSD",1762898072059,0.4933,3426.9,3426.6,2.91832427]
["bitfinex","ETHUSD",1762898072235,0.4933,3426.9,3426.7,2.9182536]
["bitfinex","ETHUSD",1762898072438,0.4648,3427.4,3426.6,4.05208484]
["bitfinex","ETHUSD",1762898072770,0.4933,3426.8,3426.6,4.05208484]
["bitfinex","ETHUSD",1762898072975,0.4933,3426.9,3426.7,2.91824311]
["bitfinex","ETHUSD",1762898073133,0.4933,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762898074401,0.4933,3426.9,3426.5,0.713]
["bitfinex","ETHUSD",1762898074681,0.4933,3426.8,3426.5,0.713]
["bitfinex","ETHUSD",1762898074979,0.4933,3426.9,3426.7,2.91825955]
["bitfinex","ETHUSD",1762898075140,0.4933,3426.8,3426.5,1.8467408]
["bitfinex","ETHUSD",1762898075339,0.4933,3426.8,3426.5,0.713]
["bitfinex","ETHUSD",1762898075676,0.4648,3427.4,3426.5,0.713]
["bitfinex","ETHUSD",1762898075973,0.4933,3426.8,3426.6,1.1337408]
["bitfinex","ETHUSD",1762898076352,0.4933,3426.8,3426.6,2.91831987]
["bitfinex","ETHUSD",1762898076673,0.4933,3426.9,3426.6,2.91831987]
["bitfinex","ETHUSD",1762898076839,0.4648,3427.4,3426.6,2.91831987]
["bitfinex","ETHUSD",1762898077035,0.4933,3426.8,3426.6,2.91831987]
["bitfinex","ETHUSD",1762898077239,0.4933,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762898077439,0.4933,3426.9,3426.7,2.91825955]
["bitfinex","ETHUSD",1762898078579,0.4933,3426.8,3426.5,0.713]
["bitfinex","ETHUSD",1762898078779,0.4933,3426.8,3426.6,2.91834046]
["bitfinex","ETHUSD",1762898078946,0.4933,3426.8,3426.5,1.8467408]
["bitfinex","ETHUSD",1762898079147,0.002,3426.9,3426.7,3.4064912]
["bitfinex","ETHUSD",1762898079343,0.002,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762898079853,0.4953,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762898080877,0.4933,3426.8,3426.6,4.05206346]
["bitfinex","ETHUSD",1762898081074,0.002,3426.9,3426.8,4.54021519]
["bitfinex","ETHUSD",1762898081284,0.002,3426.9,3426.5,0.713]
["bitfinex","ETHUSD",1762898081644,0.4933,3426.8,3426.7,1.1337408]
["bitfinex","ETHUSD",1762898082285,0.9776,3426.8,3426.7,1.1337408]
["bitfinex","ETHUSD",1762898082874,0.4933,3426.7,3426.6,1.1337408]
["bitfinex","ETHUSD",1762898083177,0.9776,3426.8,3426.6,2.91834471]
["bitfinex","ETHUSD",1762898083345,0.4933,3426.8,3426.6,2.91834471]
["bitfinex","ETHUSD",1762898084048,0.002,3426.9,3426.6,4.05208551]
["bitfinex","ETHUSD",1762898084248,0.4933,3426.7,3426.6,4.05208551]
["bitfinex","ETHUSD",1762898084841,0.4933,3426.7,3426.6,1.1337408]
["bitfinex","ETHUSD",1762898085041,0.4933,3426.5,3426.3,4.05234103]
["bitfinex","ETHUSD",1762898085281,0.2689832,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898085482,0.2689832,3426.4,3425.9,1.3606]
["bitfinex","ETHUSD",1762898085683,0.4933,3426.5,3426.0,1.50408764]
["bitfinex","ETHUSD",1762898085885,0.687,3426.9,3425.5,2.91922795]
["bitfinex","ETHUSD",1762898085886,0.4744,3426.0,3425.5,2.91922795]
["bitfinex","ETHUSD",1762898086061,0.47076876,3425.9,3425.3,3.62639456]
["bitfinex","ETHUSD",1762898086261,0.47076876,3425.9,3425.5,1.1337408]
["bitfinex","ETHUSD",1762898086262,0.4933,3425.6,3425.5,1.1337408]
["bitfinex","ETHUSD",1762898086460,0.76226876,3425.6,3425.3,2.66221955]
["bitfinex","ETHUSD",1762898086780,0.4933,3425.6,3425.3,2.66221955]
["bitfinex","ETHUSD",1762898086984,0.4933,3425.5,3425.3,5.58165475]
["bitfinex","ETHUSD",1762898087180,0.4545,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762898087355,0.0049,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898087555,0.27385309,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898087760,0.76715309,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898088182,0.26895309,3425.2,3425.1,0.4893]
["bitfinex","ETHUSD",1762898088356,0.26895309,3425.2,3425.1,1.1973]
["bitfinex","ETHUSD",1762898088775,0.26895309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898088976,0.76225309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898089308,0.26895309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898089480,0.76225309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898089676,0.26895309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898089891,0.76225309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898090293,0.26895309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898090670,0.76225309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898090870,0.26895309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898091063,0.76225309,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898093220,0.4933,3425.2,3425.1,0.709]
["bitfinex","ETHUSD",1762898093509,0.1971,3426.1,3425.1,0.709]
["bitfinex","ETHUSD",1762898093510,0.2261488,3426.1,3425.2,0.405504]
["bitfinex","ETHUSD",1762898093683,0.26846641,3426.0,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898094013,0.4933,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898094513,0.4933,3425.7,3425.5,1.1337408]
["bitfinex","ETHUSD",1762898094716,0.4933,3425.7,3425.5,2.91926273]
["bitfinex","ETHUSD",1762898095007,0.4933,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762898095181,0.76187673,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762898095587,0.4933,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762898095999,0.4933,3425.7,3425.5,2.91924988]
["bitfinex","ETHUSD",1762898096252,0.4933,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762898096439,0.76193977,3425.7,3425.5,2.91924988]
["bitfinex","ETHUSD",1762898096746,0.4933,3425.7,3425.5,2.91928185]
["bitfinex","ETHUSD",1762898096945,0.6904,3425.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1762898097148,0.26867203,3425.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898097372,0.4933,3426.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1762898097555,0.26869361,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762898098751,0.72109361,3425.9,3425.4,1.8397408]
["bitfinex","ETHUSD",1762898098953,0.6889,3426.3,3425.4,0.706]
["bitfinex","ETHUSD",1762898098954,0.9457,3425.5,3425.4,0.706]
["bitfinex","ETHUSD",1762898099153,0.72112277,3425.5,3425.3,4.05315879]
["bitfinex","ETHUSD",1762898099331,0.72112277,3425.5,3425.2,0.705]
["bitfinex","ETHUSD",1762898099332,0.4933,3425.7,3425.5,1.1337408]
["bitfinex","ETHUSD",1762898099649,0.26877082,3425.6,3425.5,2.91925686]
["bitfinex","ETHUSD",1762898100355,0.26877082,3425.6,3425.2,0.705]
["bitfinex","ETHUSD",1762898100527,0.26877082,3425.5,3425.2,0.705]
["bitfinex","ETHUSD",1762898101153,0.4504,3425.3,3425.2,0.705]
["bitfinex","ETHUSD",1762898101327,0.4933,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898101528,1.2635961,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898102155,0.7797961,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898102530,0.7797961,3425.2,3425.1,4.51186358]
["bitfinex","ETHUSD",1762898102531,0.2687961,3425.2,3425.1,4.51186358]
["bitfinex","ETHUSD",1762898103231,0.2687961,3425.2,3425.1,1.5922408]
["bitfinex","ETHUSD",1762898103429,0.7191961,3425.2,3425.1,1.1347408]
["bitfinex","ETHUSD",1762898103649,1.2124961,3425.2,3425.1,1.1347408]
["bitfinex","ETHUSD",1762898104955,1.6962961,3425.2,3425.1,1.1347408]
["bitfinex","ETHUSD",1762898105879,0.7620961,3425.2,3425.1,1.1347408]
["bitfinex","ETHUSD",1762898106085,0.7620961,3425.2,3425.1,5.57631194]
["bitfinex","ETHUSD",1762898106257,0.0290488,3426.5,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898106258,0.4933,3426.5,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898106457,0.4933,3426.5,3426.1,0.706]
["bitfinex","ETHUSD",1762898106776,0.4933,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762898106952,0.4933,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898107158,0.4933,3425.7,3425.6,4.05293743]
["bitfinex","ETHUSD",1762898107396,0.4933,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898107681,0.4933,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898107878,0.4933,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898108179,0.4933,3425.9,3425.7,2.91904025]
["bitfinex","ETHUSD",1762898108344,0.4933,3426.1,3425.9,2.91890478]
["bitfinex","ETHUSD",1762898109658,0.4838,3426.5,3425.9,2.91890478]
["bitfinex","ETHUSD",1762898109659,0.4933,3426.2,3425.9,2.91890478]
["bitfinex","ETHUSD",1762898109854,0.4838,3426.5,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898110172,0.4838,3426.5,3426.3,2.91857815]
["bitfinex","ETHUSD",1762898110173,0.4933,3426.5,3426.3,2.91857815]
["bitfinex","ETHUSD",1762898110365,0.4933,3426.5,3426.4,4.05225585]
["bitfinex","ETHUSD",1762898110570,0.1991,3426.9,3426.4,4.05225585]
["bitfinex","ETHUSD",1762898110571,0.4933,3426.6,3426.4,4.05223782]
["bitfinex","ETHUSD",1762898110774,0.4933,3426.6,3426.2,1.1337408]
["bitfinex","ETHUSD",1762898111080,0.4838,3426.8,3426.1,0.1948]
["bitfinex","ETHUSD",1762898111587,0.4933,3426.2,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898111787,0.4933,3426.1,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898111959,0.4933,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762898112422,0.4933,3426.3,3425.8,1.8387408]
["bitfinex","ETHUSD",1762898112690,0.6829,3426.9,3426.1,3.37622036]
["bitfinex","ETHUSD",1762898112870,0.4933,3426.3,3426.2,1.1337408]
["bitfinex","ETHUSD",1762898113396,0.4858,3426.8,3425.9,1.28511741]
["bitfinex","ETHUSD",1762898113595,0.4933,3426.2,3425.9,1.28511741]
["bitfinex","ETHUSD",1762898113901,0.4933,3425.9,3425.8,0.705]
["bitfinex","ETHUSD",1762898114193,0.528,3425.9,3425.8,0.705]
["bitfinex","ETHUSD",1762898115409,1.1978,3425.9,3425.8,0.705]
["bitfinex","ETHUSD",1762898115563,1.1978,3425.9,3425.3,2.91944566]
["bitfinex","ETHUSD",1762898115564,0.4933,3425.6,3425.4,1.1337408]
["bitfinex","ETHUSD",1762898115758,0.97387241,3425.9,3425.3,2.9194468]
["bitfinex","ETHUSD",1762898115759,0.0388,3425.5,3425.3,2.9194468]
["bitfinex","ETHUSD",1762898115955,0.4933,3425.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1762898116160,0.9355,3425.4,3425.2,2.91950048]
["bitfinex","ETHUSD",1762898116657,0.9355,3425.4,3425.2,2.91950838]
["bitfinex","ETHUSD",1762898116860,0.4933,3425.3,3425.1,0.406504]
["bitfinex","ETHUSD",1762898117117,0.4933,3425.3,3425.2,1.1337408]
["bitfinex","ETHUSD",1762898117292,0.4933,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762898117595,0.4933,3425.4,3425.2,2.91953754]
["bitfinex","ETHUSD",1762898117792,0.5128488,3425.8,3425.2,2.91953754]
["bitfinex","ETHUSD",1762898118094,0.4933,3425.5,3425.3,2.91937963]
["bitfinex","ETHUSD",1762898118293,0.26932196,3425.4,3425.3,4.05312043]
["bitfinex","ETHUSD",1762898119193,0.26932196,3425.4,3425.3,4.51062043]
["bitfinex","ETHUSD",1762898120468,0.26932196,3425.4,3425.3,5.43032327]
["bitfinex","ETHUSD",1762898120677,0.26932196,3425.4,3425.3,5.90392327]
["bitfinex","ETHUSD",1762898120880,0.26932196,3425.4,3425.3,7.01242727]
["bitfinex","ETHUSD",1762898121095,0.002,3427.5,3426.3,2.91853049]
["bitfinex","ETHUSD",1762898121096,0.4838,3426.7,3426.3,2.91853049]
["bitfinex","ETHUSD",1762898121314,0.4933,3426.5,3426.2,0.4575]
["bitfinex","ETHUSD",1762898121509,0.53878926,3426.4,3426.0,4.75559065]
["bitfinex","ETHUSD",1762898121710,0.4838,3426.7,3426.0,4.75559065]
["bitfinex","ETHUSD",1762898121711,0.4933,3426.2,3426.1,4.05251141]
["bitfinex","ETHUSD",1762898121934,0.76269463,3426.2,3426.1,1.1337408]
["bitfinex","ETHUSD",1762898122139,0.76269463,3426.2,3426.1,4.05251141]
["bitfinex","ETHUSD",1762898122469,1.21309463,3426.2,3426.1,1.1337408]
["bitfinex","ETHUSD",1762898122579,1.69689463,3426.2,3426.1,1.1337408]
["bitfinex","ETHUSD",1762898123318,1.21309463,3426.2,3426.1,1.1337408]
["bitfinex","ETHUSD",1762898123710,1.20359463,3426.2,3425.9,14.5]
["bitfinex","ETHUSD",1762898123912,1.55034801,3426.1,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898124091,1.51564801,3426.1,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898124283,0.4933,3425.9,3425.8,0.703]
["bitfinex","ETHUSD",1762898124481,1.20899463,3425.9,3425.8,0.703]
["bitfinex","ETHUSD",1762898125111,1.23829463,3425.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898125285,0.45389463,3425.8,3425.7,4.05285222]
["bitfinex","ETHUSD",1762898125486,0.26939463,3425.8,3425.7,4.05285222]
["bitfinex","ETHUSD",1762898125733,0.26939463,3425.8,3425.7,4.51035222]
["bitfinex","ETHUSD",1762898126282,0.26939463,3425.8,3425.7,0.4575]
["bitfinex","ETHUSD",1762898126479,0.26939463,3425.8,3425.7,3.37661142]
["bitfinex","ETHUSD",1762898126879,0.26939463,3425.8,3425.7,4.97115222]
["bitfinex","ETHUSD",1762898127084,0.26939463,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898127299,0.26939463,3425.8,3425.7,4.05285222]
["bitfinex","ETHUSD",1762898127500,0.26939463,3425.8,3425.7,4.53295222]
["bitfinex","ETHUSD",1762898128217,1.17799463,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898128405,1.17799463,3425.8,3425.7,3.8]
["bitfinex","ETHUSD",1762898128406,1.67129463,3425.8,3425.7,3.8]
["bitfinex","ETHUSD",1762898128593,2.43331775,3425.8,3425.7,3.8]
["bitfinex","ETHUSD",1762898128990,5.35236505,3425.8,3425.1,0.001]
["bitfinex","ETHUSD",1762898129218,0.9456,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898129427,1.48419567,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762898130232,0.26939463,3425.2,3425.1,6.65833766]
["bitfinex","ETHUSD",1762898130541,0.4933,3426.0,3425.2,4.45878234]
["bitfinex","ETHUSD",1762898130756,0.002,3426.2,3425.1,0.704]
["bitfinex","ETHUSD",1762898130757,0.7296713,3425.9,3425.1,0.704]
["bitfinex","ETHUSD",1762898130953,0.4933,3425.4,3425.2,1.1337408]
["bitfinex","ETHUSD",1762898131251,0.4933,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762898131556,0.4933,3426.1,3425.8,2.9189785]
["bitfinex","ETHUSD",1762898131845,0.4933,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762898131994,0.4933,3425.8,3425.7,1.1337408]
["bitfinex","ETHUSD",1762898132196,1.03153426,3425.8,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898132432,0.53823426,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898132632,1.03153426,3425.7,3425.6,1.1337408]
["bitfinex","ETHUSD",1762898132807,0.26911713,3425.7,3425.6,3.39929663]
["bitfinex","ETHUSD",1762898133332,0.26911713,3425.7,3425.4,3.38016097]
["bitfinex","ETHUSD",1762898133333,0.26911713,3425.7,3425.4,1.1337408]
["bitfinex","ETHUSD",1762898133632,0.76241713,3425.6,3425.4,2.91932077]
["bitfinex","ETHUSD",1762898133844,0.26911713,3425.5,3425.4,0.703]
["bitfinex","ETHUSD",1762898134129,0.26911713,3425.5,3425.4,4.9762501]
["bitfinex","ETHUSD",1762898134293,0.26911713,3425.5,3425.4,3.62236708]
["bitfinex","ETHUSD",1762898134711,0.26911713,3425.5,3425.4,4.56326708]
["bitfinex","ETHUSD",1762898135112,0.26911713,3425.5,3425.4,4.96877108]
["bitfinex","ETHUSD",1762898135897,0.26911713,3425.5,3425.4,1.588604]
["bitfinex","ETHUSD",1762898136120,1.0315382,3425.5,3425.4,0.703]
["bitfinex","ETHUSD",1762898136306,0.76241713,3425.5,3425.4,3.62236708]
["bitfinex","ETHUSD",1762898136512,0.26911713,3425.5,3425.4,6.10251188]
["bitfinex","ETHUSD",1762898136735,0.26911713,3425.5,3425.4,7.02284627]
["bitfinex","ETHUSD",1762898137400,0.4933,3426.1,3425.9,2.9189061]
["bitfinex","ETHUSD",1762898137606,0.4933,3426.1,3426.0,4.0525966]
["bitfinex","ETHUSD",1762898137805,0.26914524,3426.1,3426.0,4.5326966]
["bitfinex","ETHUSD",1762898139650,0.72964524,3426.1,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898140097,1.22294524,3426.1,3426.0,1.1337408]
["bitfinex","ETHUSD",1762898140711,0.72964524,3426.1,3425.8,0.703]
["bitfinex","ETHUSD",1762898140924,0.26914524,3426.0,3425.9,2.91892993]
["bitfinex","ETHUSD",1762898141137,0.26914524,3426.0,3425.9,17.41892993]
["bitfinex","ETHUSD",1762898141351,0.26914524,3426.0,3425.9,17.87382993]
["bitfinex","ETHUSD",1762898141552,0.26914524,3426.0,3425.9,20.18291803]
["bitfinex","ETHUSD",1762898141745,0.26914524,3426.0,3425.9,21.04962203]
["bitfinex","ETHUSD",1762898143017,0.26914524,3426.0,3425.9,22.18336283]
["bitfinex","ETHUSD",1762898143219,0.002,3426.2,3426.1,3.32427461]
["bitfinex","ETHUSD",1762898143515,0.27126215,3426.2,3426.1,11.59076398]
["bitfinex","ETHUSD",1762898143730,0.27126215,3426.2,3426.1,13.89333626]
["bitfinex","ETHUSD",1762898143930,0.27126215,3426.2,3426.1,29.52707706]
["bitfinex","ETHUSD",1762898145238,0.002,3426.2,3426.1,29.52707706]
["bitfinex","ETHUSD",1762898147622,0.002,3426.2,3426.1,28.41517706]
["bitfinex","ETHUSD",1762898147930,0.002,3426.2,3426.1,27.02870478]
["bitfinex","ETHUSD",1762898148250,0.002,3426.2,3426.1,27.68570478]
["bitfinex","ETHUSD",1762898152853,0.002,3426.2,3426.1,27.22450478]
["bitfinex","ETHUSD",1762898153475,0.002,3426.2,3426.1,25.87080478]
["bitfinex","ETHUSD",1762898153771,0.002,3426.2,3426.1,27.22450478]
["bitfinex","ETHUSD",1762898153985,0.002,3426.2,3426.1,30.11605711]
["bitfinex","ETHUSD",1762898155370,0.002,3426.2,3426.1,30.57725711]
["bitfinex","ETHUSD",1762898156907,0.002,3426.2,3426.1,30.69417122]
["bitfinex","ETHUSD",1762898157076,0.4997,3426.2,3426.1,23.77194828]
["bitfinex","ETHUSD",1762898157269,0.4997,3426.2,3426.1,23.36644428]
["bitfinex","ETHUSD",1762898157270,1.4437,3426.2,3426.1,23.36644428]
["bitfinex","ETHUSD",1762898157474,1.71258787,3426.2,3426.1,25.03455998]
["bitfinex","ETHUSD",1762898157675,1.71258787,3426.2,3426.1,26.16830078]
["bitfinex","ETHUSD",1762898157874,1.26188787,3426.2,3426.1,26.16830078]
["bitfinex","ETHUSD",1762898158095,0.27088787,3426.2,3426.1,26.66120078]
["bitfinex","ETHUSD",1762898158296,0.002,3426.2,3426.1,30.60315711]
["bitfinex","ETHUSD",1762898161079,0.002,3426.6,3426.5,4.45767468]
["bitfinex","ETHUSD",1762898161305,0.002,3426.6,3426.5,5.66755897]
["bitfinex","ETHUSD",1762898161506,0.002,3426.6,3426.5,6.13347468]
["bitfinex","ETHUSD",1762898161712,0.002,3426.6,3426.5,7.33054275]
["bitfinex","ETHUSD",1762898161880,0.002,3426.6,3426.5,7.73254568]
["bitfinex","ETHUSD",1762898162304,0.002,3426.6,3426.5,7.33054275]
["bitfinex","ETHUSD",1762898162815,0.002,3426.6,3426.5,7.73254568]
["bitfinex","ETHUSD",1762898163014,0.002,3426.6,3426.5,14.53945422]
["bitfinex","ETHUSD",1762898163376,0.002,3426.6,3426.5,14.65634509]
["bitfinex","ETHUSD",1762898163578,0.002,3427.3,3427.0,0.405504]
["bitfinex","ETHUSD",1762898163791,0.002,3427.3,3427.1,6.20377273]
["bitfinex","ETHUSD",1762898164001,0.002,3427.3,3427.1,7.10437673]
["bitfinex","ETHUSD",1762898164202,0.002,3427.3,3427.1,21.60437673]
["bitfinex","ETHUSD",1762898164703,0.002,3427.3,3427.1,21.72125633]
["bitfinex","ETHUSD",1762898165428,0.002,3427.3,3427.1,20.56235633]
["bitfinex","ETHUSD",1762898166411,0.002,3427.3,3427.1,21.04005633]
["bitfinex","ETHUSD",1762898166816,0.002,3427.3,3427.1,21.53515633]
["bitfinex","ETHUSD",1762898167725,0.002,3427.3,3427.1,21.93715926]
["bitfinex","ETHUSD",1762898168090,0.002,3427.6,3427.2,5.4298786]
["bitfinex","ETHUSD",1762898168293,0.002,3427.6,3427.5,4.4568232]
["bitfinex","ETHUSD",1762898168486,0.002,3427.6,3427.5,5.6365232]
["bitfinex","ETHUSD",1762898168710,0.002,3427.6,3427.5,21.0950232]
["bitfinex","ETHUSD",1762898168921,0.002,3427.6,3427.5,31.06400116]
["bitfinex","ETHUSD",1762898169101,0.002,3427.6,3427.5,33.95555349]
["bitfinex","ETHUSD",1762898171131,0.002,3427.6,3427.5,22.31177553]
["bitfinex","ETHUSD",1762898171457,0.002,3427.6,3427.5,30.29551974]
["bitfinex","ETHUSD",1762898171826,0.4954,3427.6,3427.5,26.49473734]
["bitfinex","ETHUSD",1762898172026,0.4954,3427.6,3426.0,5.01383856]
["bitfinex","ETHUSD",1762898172027,0.9588,3427.6,3426.9,2.91802256]
["bitfinex","ETHUSD",1762898172250,0.4933,3427.2,3427.0,0.702]
["bitfinex","ETHUSD",1762898172549,0.4933,3427.1,3427.0,16.3357408]
["bitfinex","ETHUSD",1762898172750,0.9917,3427.1,3427.0,16.7412448]
["bitfinex","ETHUSD",1762898172950,1.4504,3427.1,3427.0,15.607504]
["bitfinex","ETHUSD",1762898173160,0.9571,3427.1,3427.0,15.607504]
["bitfinex","ETHUSD",1762898173363,0.9571,3427.1,3427.0,3.8]
["bitfinex","ETHUSD",1762898173565,1.71924412,3427.1,3427.0,3.8]
["bitfinex","ETHUSD",1762898173754,1.71924412,3427.1,3427.0,4.9337408]
["bitfinex","ETHUSD",1762898174138,0.4933,3426.6,3426.4,14.5]
["bitfinex","ETHUSD",1762898174329,0.0310488,3427.6,3426.1,3.62071772]
["bitfinex","ETHUSD",1762898174330,0.4933,3426.3,3426.1,3.62071772]
["bitfinex","ETHUSD",1762898174531,0.4933,3426.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1762898174759,0.9567,3426.3,3426.2,18.55242622]
["bitfinex","ETHUSD",1762898174971,1.4435,3426.3,3426.2,18.55242622]
["bitfinex","ETHUSD",1762898175166,0.4868,3426.3,3426.2,17.41868542]
["bitfinex","ETHUSD",1762898175358,0.6863,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762898175554,0.6863,3426.5,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898175555,1.1385,3426.5,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898175757,0.9506,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898175942,0.9506,3426.4,3426.3,4.05234103]
["bitfinex","ETHUSD",1762898176347,0.9506,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898176659,0.4933,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762898176860,0.76208331,3426.6,3426.5,1.1337408]
["bitfinex","ETHUSD",1762898177059,1.25998331,3426.6,3426.5,1.1337408]
["bitfinex","ETHUSD",1762898177374,1.71258331,3426.6,3426.5,1.1337408]
["bitfinex","ETHUSD",1762898177572,1.25998331,3426.6,3426.5,4.05217068]
["bitfinex","ETHUSD",1762898177772,0.76668331,3426.6,3426.5,4.75417068]
["bitfinex","ETHUSD",1762898177945,0.76668331,3426.6,3426.5,5.15967468]
["bitfinex","ETHUSD",1762898177946,0.26878331,3426.6,3426.5,5.15967468]
["bitfinex","ETHUSD",1762898178274,0.4933,3426.9,3426.8,4.05188006]
["bitfinex","ETHUSD",1762898178461,0.76199866,3426.9,3426.8,4.05188006]
["bitfinex","ETHUSD",1762898178776,1.24879866,3426.9,3426.8,4.05188006]
["bitfinex","ETHUSD",1762898178998,1.24879866,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1762898179143,0.75549866,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1762898179347,1.21889866,3426.9,3426.8,7.85191519]
["bitfinex","ETHUSD",1762898179547,1.21889866,3426.9,3426.8,5.6357408]
["bitfinex","ETHUSD",1762898179548,1.41189866,3426.9,3426.8,5.6357408]
["bitfinex","ETHUSD",1762898179794,1.41189866,3426.9,3426.8,8.55391519]
["bitfinex","ETHUSD",1762898180688,1.41189866,3426.9,3426.8,23.05391519]
["bitfinex","ETHUSD",1762898181096,1.41189866,3426.9,3426.8,20.1357408]
["bitfinex","ETHUSD",1762898181248,1.90519866,3426.9,3426.8,20.1357408]
["bitfinex","ETHUSD",1762898181448,1.90519866,3426.9,3426.8,20.1367408]
["bitfinex","ETHUSD",1762898181851,1.90519866,3426.9,3426.8,5.6367408]
["bitfinex","ETHUSD",1762898182373,2.39802074,3426.9,3426.8,3.801]
["bitfinex","ETHUSD",1762898182567,2.66683904,3426.9,3426.8,3.801]
["bitfinex","ETHUSD",1762898182982,5.58492827,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762898184051,3.90455196,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762898184257,4.44209094,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762898184483,5.39229094,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762898185292,5.42133974,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762898185497,5.42133974,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762898185498,3.9048075,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898185654,4.47139528,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898185853,5.42179528,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898191080,2.50310986,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898191280,5.42179528,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898193055,2.47406106,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898193259,0.76202068,3426.2,3426.1,4.05351141]
["bitfinex","ETHUSD",1762898193555,0.4933,3426.2,3426.1,5.22264865]
["bitfinex","ETHUSD",1762898193777,3.1110984,3426.9,3426.3,2.91856748]
["bitfinex","ETHUSD",1762898193778,0.193,3426.9,3426.3,2.91856748]
["bitfinex","ETHUSD",1762898193990,0.5,3426.4,3426.3,4.05225905]
["bitfinex","ETHUSD",1762898194389,0.5,3426.4,3426.3,4.52415905]
["bitfinex","ETHUSD",1762898194605,0.5,3426.4,3426.3,2.43847084]
["bitfinex","ETHUSD",1762898194982,0.5,3426.4,3426.3,16.93847084]
["bitfinex","ETHUSD",1762898195307,0.5,3426.4,3426.3,19.85707107]
["bitfinex","ETHUSD",1762898195905,0.9531,3426.4,3426.3,15.6337408]
["bitfinex","ETHUSD",1762898196118,1.4501,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898196407,0.9531,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898197093,0.5,3426.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1762898197291,3.41707354,3427.6,3426.7,2.91819845]
["bitfinex","ETHUSD",1762898197479,0.5,3426.9,3426.8,4.05190647]
["bitfinex","ETHUSD",1762898197678,3.41707354,3427.6,3427.1,4.52355974]
["bitfinex","ETHUSD",1762898197679,0.502,3427.2,3427.1,4.52355974]
["bitfinex","ETHUSD",1762898198079,0.502,3427.2,3427.1,1.6056408]
["bitfinex","ETHUSD",1762898198288,0.502,3427.2,3427.1,15.6337408]
["bitfinex","ETHUSD",1762898198676,0.502,3427.2,3427.1,18.55165974]
["bitfinex","ETHUSD",1762898199897,0.77020632,3427.2,3427.1,18.55165974]
["bitfinex","ETHUSD",1762898200099,0.502,3427.2,3427.1,15.6337408]
["bitfinex","ETHUSD",1762898200403,1.72484493,3427.2,3427.1,15.6337408]
["bitfinex","ETHUSD",1762898200774,1.72484493,3427.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762898201506,1.22734493,3427.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762898202774,1.72484493,3427.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762898203175,1.22734493,3427.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762898204481,1.22734493,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1762898205177,1.22734493,3427.2,3427.1,6.19872675]
["bitfinex","ETHUSD",1762898205178,0.77034493,3427.2,3427.1,6.19872675]
["bitfinex","ETHUSD",1762898205596,0.27034493,3427.2,3427.1,6.67062675]
["bitfinex","ETHUSD",1762898206196,0.27034493,3427.2,3427.1,1.6056408]
["bitfinex","ETHUSD",1762898206396,0.27034493,3427.2,3427.1,4.52355974]
["bitfinex","ETHUSD",1762898206983,0.27034493,3427.2,3427.1,19.22045974]
["bitfinex","ETHUSD",1762898207187,0.002,3427.2,3427.1,24.33851667]
["bitfinex","ETHUSD",1762898207396,0.002,3427.2,3427.1,21.24439773]
["bitfinex","ETHUSD",1762898207592,0.502,3427.2,3427.1,26.82161607]
["bitfinex","ETHUSD",1762898208611,0.002,3427.2,3427.1,26.82161607]
["bitfinex","ETHUSD",1762898210527,0.002,3427.2,3427.1,26.41611207]
["bitfinex","ETHUSD",1762898210911,0.002,3427.2,3427.1,26.89541207]
["bitfinex","ETHUSD",1762898212531,0.002,3427.2,3427.1,27.30091607]
["bitfinex","ETHUSD",1762898213229,0.002,3427.2,3427.1,26.34971607]
["bitfinex","ETHUSD",1762898213596,0.002,3427.2,3427.1,25.94421207]
["bitfinex","ETHUSD",1762898213801,0.459,3427.2,3427.1,25.94421207]
["bitfinex","ETHUSD",1762898213996,0.002,3427.2,3427.1,25.94421207]
["bitfinex","ETHUSD",1762898214307,0.002,3427.2,3427.1,11.44421207]
["bitfinex","ETHUSD",1762898214614,0.002,3427.2,3427.1,23.49819313]
["bitfinex","ETHUSD",1762898214816,0.002,3427.2,3427.1,26.41611207]
["bitfinex","ETHUSD",1762898219778,0.002,3427.2,3427.1,27.30691607]
["bitfinex","ETHUSD",1762898220969,0.002,3427.5,3427.4,4.05140433]
["bitfinex","ETHUSD",1762898221183,0.002,3427.5,3427.4,14.92230087]
["bitfinex","ETHUSD",1762898221344,0.002,3427.5,3427.4,15.65597025]
["bitfinex","ETHUSD",1762898222871,0.002,3427.5,3427.4,22.93472718]
["bitfinex","ETHUSD",1762898223076,0.002,3427.5,3427.4,22.50147425]
["bitfinex","ETHUSD",1762898223585,0.002,3427.5,3427.4,37.00147425]
["bitfinex","ETHUSD",1762898224205,0.002,3427.9,3427.8,11.26061207]
["bitfinex","ETHUSD",1762898224403,0.002,3427.9,3427.8,14.65840277]
["bitfinex","ETHUSD",1762898224815,0.002,3427.9,3427.8,15.10504737]
["bitfinex","ETHUSD",1762898225115,0.002,3427.9,3427.8,15.19948767]
["bitfinex","ETHUSD",1762898225617,0.26905684,3429.1,3429.0,1.1337408]
["bitfinex","ETHUSD",1762898225789,0.26905684,3429.1,3429.0,5.99931165]
["bitfinex","ETHUSD",1762898225995,0.26905684,3429.1,3429.0,19.65553872]
["bitfinex","ETHUSD",1762898226514,0.5,3429.5,3429.1,4.04993386]
["bitfinex","ETHUSD",1762898226807,0.26899618,3429.4,3429.3,4.04972774]
["bitfinex","ETHUSD",1762898227116,0.26899618,3429.4,3429.3,4.74972774]
["bitfinex","ETHUSD",1762898227297,0.26899618,3429.4,3429.3,5.22402774]
["bitfinex","ETHUSD",1762898227912,0.26899618,3429.4,3429.3,5.2240878]
["bitfinex","ETHUSD",1762898228671,0.5,3429.9,3429.6,2.91577919]
["bitfinex","ETHUSD",1762898228891,0.26893876,3429.8,3429.7,5.15495171]
["bitfinex","ETHUSD",1762898229227,0.26892732,3429.8,3429.7,1.105504]
["bitfinex","ETHUSD",1762898229517,0.26892732,3429.8,3429.7,0.7]
["bitfinex","ETHUSD",1762898229518,1.69282732,3429.8,3429.7,0.7]
["bitfinex","ETHUSD",1762898230472,1.69282732,3429.8,3429.7,3.61570691]
["bitfinex","ETHUSD",1762898231020,1.23432732,3429.8,3429.7,3.61570691]
["bitfinex","ETHUSD",1762898231373,1.23432732,3429.8,3429.7,0.7]
["bitfinex","ETHUSD",1762898231821,1.23432732,3429.8,3429.7,4.74944771]
["bitfinex","ETHUSD",1762898232046,1.69282732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898232651,0.26892732,3429.8,3429.7,5.62925171]
["bitfinex","ETHUSD",1762898232819,0.73432732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898233232,1.23432732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898233436,0.73432732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898233642,0.73432732,3429.8,3429.7,4.74944771]
["bitfinex","ETHUSD",1762898233848,0.73432732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898234149,1.69482732,3429.8,3429.7,1.8337408]
["bitfinex","ETHUSD",1762898235909,1.69482732,3429.8,3429.7,4.74944771]
["bitfinex","ETHUSD",1762898236106,0.73632732,3429.8,3429.7,4.74944771]
["bitfinex","ETHUSD",1762898236424,0.73632732,3429.8,3429.7,4.04944771]
["bitfinex","ETHUSD",1762898237158,0.73632732,3429.8,3429.7,1.1337408]
["bitfinex","ETHUSD",1762898237511,1.69482732,3429.8,3429.7,1.1337408]
["bitfinex","ETHUSD",1762898237744,1.23632732,3429.8,3429.7,1.1337408]
["bitfinex","ETHUSD",1762898238653,0.27092732,3429.8,3429.7,1.6080408]
["bitfinex","ETHUSD",1762898239012,0.27092732,3429.8,3429.7,4.04944771]
["bitfinex","ETHUSD",1762898239209,0.73632732,3429.8,3429.7,1.1337408]
["bitfinex","ETHUSD",1762898239411,0.73632732,3429.8,3429.7,15.6337408]
["bitfinex","ETHUSD",1762898239717,1.69482732,3429.8,3429.7,15.6337408]
["bitfinex","ETHUSD",1762898240570,0.27092732,3429.8,3429.7,18.54944771]
["bitfinex","ETHUSD",1762898240864,0.73632732,3429.8,3429.7,18.54944771]
["bitfinex","ETHUSD",1762898241164,0.27092732,3429.8,3429.7,18.54944771]
["bitfinex","ETHUSD",1762898242334,2.91488081,3430.7,3429.7,18.54944771]
["bitfinex","ETHUSD",1762898242335,0.77579865,3431.6,3430.3,2.91519692]
["bitfinex","ETHUSD",1762898242536,0.77579865,3431.6,3430.1,0.5728]
["bitfinex","ETHUSD",1762898242537,0.2684932,3431.5,3431.1,1.5392448]
["bitfinex","ETHUSD",1762898242870,0.0290488,3431.4,3430.4,0.4743]
["bitfinex","ETHUSD",1762898243025,0.5,3430.7,3430.5,1.8327408]
["bitfinex","ETHUSD",1762898243221,0.5,3430.7,3430.6,16.50958799]
["bitfinex","ETHUSD",1762898243430,1.6222,3430.7,3430.6,15.6337408]
["bitfinex","ETHUSD",1762898244175,1.6222,3430.7,3430.6,1.1337408]
["bitfinex","ETHUSD",1762898245065,0.5,3430.1,3429.8,0.699]
["bitfinex","ETHUSD",1762898245269,0.5,3430.1,3429.5,6.89848451]
["bitfinex","ETHUSD",1762898245270,0.5,3430.0,3429.9,0.87602111]
["bitfinex","ETHUSD",1762898245470,0.5,3429.8,3429.7,18.11470595]
["bitfinex","ETHUSD",1762898245825,0.5,3429.8,3429.7,16.3327408]
["bitfinex","ETHUSD",1762898246030,0.5,3429.8,3429.7,20.12449184]
["bitfinex","ETHUSD",1762898248323,0.19,3430.2,3429.7,0.4723]
["bitfinex","ETHUSD",1762898248525,0.5,3430.1,3429.8,1.1713]
["bitfinex","ETHUSD",1762898248820,0.5,3430.1,3429.9,4.04920953]
["bitfinex","ETHUSD",1762898249021,0.5,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762898249229,0.5,3430.1,3430.0,4.04919269]
["bitfinex","ETHUSD",1762898249748,0.4927,3430.5,3430.1,1.1337408]
["bitfinex","ETHUSD",1762898249749,0.5,3430.3,3430.1,1.1337408]
["bitfinex","ETHUSD",1762898249933,0.1983,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1762898250096,0.5,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762898250482,0.9435,3430.5,3430.1,2.81584414]
["bitfinex","ETHUSD",1762898250782,0.5,3430.2,3430.1,3.61436689]
["bitfinex","ETHUSD",1762898250998,0.1983,3430.7,3430.1,2.2382448]
["bitfinex","ETHUSD",1762898251322,0.5,3430.4,3430.3,4.04885958]
["bitfinex","ETHUSD",1762898251874,0.5,3430.4,3430.3,1.1337408]
["bitfinex","ETHUSD",1762898252082,0.9435,3430.4,3430.3,1.1337408]
["bitfinex","ETHUSD",1762898252378,0.9435,3430.4,3430.3,4.04893772]
["bitfinex","ETHUSD",1762898253079,0.5,3430.4,3430.3,4.04893772]
["bitfinex","ETHUSD",1762898253415,0.7698748,3430.4,3430.3,4.04893772]
["bitfinex","ETHUSD",1762898253790,0.5,3430.4,3430.3,4.04893772]
["bitfinex","ETHUSD",1762898254286,0.5,3430.6,3430.5,2.91499446]
["bitfinex","ETHUSD",1762898254482,0.53992556,3430.6,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898254684,0.53992556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898255032,0.99152556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898255687,0.99152556,3430.5,3430.4,4.74785274]
["bitfinex","ETHUSD",1762898257285,0.99152556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898257632,1.49152556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898258031,1.98382556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898259428,1.49152556,3430.5,3430.4,1.8327408]
["bitfinex","ETHUSD",1762898259643,1.98382556,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1762898259839,1.49152556,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1762898261242,1.98382556,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1762898261874,1.49152556,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1762898262449,1.49152556,3430.5,3430.2,18.99017083]
["bitfinex","ETHUSD",1762898262450,2.91517629,3430.4,3430.2,0.87590601]
["bitfinex","ETHUSD",1762898262650,0.5,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898262838,4.40200746,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898263161,5.38752954,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898263360,4.89470746,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898263539,5.38793396,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898264539,4.89511188,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898264832,5.38793396,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898266246,6.01011989,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762898268341,2.9156219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762898268569,5.08025989,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762898268737,5.60200869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762898269421,5.60200869,3429.8,3428.1,2.91706776]
["bitfinex","ETHUSD",1762898269422,0.5,3428.3,3428.1,2.91706776]
["bitfinex","ETHUSD",1762898269539,0.5,3428.3,3428.2,3.27868945]
["bitfinex","ETHUSD",1762898269738,0.76969444,3428.3,3428.2,18.91243025]
["bitfinex","ETHUSD",1762898269960,0.76969444,3428.3,3428.2,19.38473025]
["bitfinex","ETHUSD",1762898270275,0.76969444,3428.3,3428.2,17.77868945]
["bitfinex","ETHUSD",1762898270470,0.76952464,3428.3,3428.2,14.86170678]
["bitfinex","ETHUSD",1762898270671,0.76952464,3428.3,3428.2,19.38473025]
["bitfinex","ETHUSD",1762898271374,0.5,3428.3,3428.2,19.38473025]
["bitfinex","ETHUSD",1762898271772,0.5,3428.3,3428.2,16.46774758]
["bitfinex","ETHUSD",1762898271974,0.5,3428.3,3428.2,19.38473025]
["bitfinex","ETHUSD",1762898272383,1.23722024,3428.3,3428.2,15.6337408]
["bitfinex","ETHUSD",1762898272546,1.23722024,3428.3,3428.2,1.1337408]
["bitfinex","ETHUSD",1762898272747,1.72972024,3428.3,3428.2,1.1337408]
["bitfinex","ETHUSD",1762898272970,4.64661782,3428.3,3428.2,1.1337408]
["bitfinex","ETHUSD",1762898273167,3.90980475,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898273368,4.67662499,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898273554,4.70567379,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898273764,1.75964232,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898274083,4.67662499,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898274458,1.75964232,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898274968,4.67662499,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898275552,4.94533769,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762898280067,4.37324514,3427.8,3427.7,1e-08]
["bitfinex","ETHUSD",1762898280306,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762898280511,4.4856971,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762898280669,4.9795971,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762898281176,2.91774866,3427.3,3426.8,0.001]
["bitfinex","ETHUSD",1762898281379,5.42995248,3427.3,3426.8,0.001]
["bitfinex","ETHUSD",1762898281580,3.91091131,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762898281877,4.68209305,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762898282082,5.17599305,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762898282808,5.57805063,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762898283108,2.91868542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898283283,4.49234282,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898283597,4.98624282,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762898284162,2.918941,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898284403,5.1150984,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898284611,5.6089984,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898284805,6.0145024,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898284991,7.1191944,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898285191,6.58470788,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898285392,7.1171801,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762898289984,3.93135962,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762898290314,4.36811935,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762898290485,5.56514037,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762898290688,3.9129564,3424.5,3423.0,0.6792]
["bitfinex","ETHUSD",1762898290924,5.32018142,3424.5,3422.6,0.4844]
["bitfinex","ETHUSD",1762898291118,5.81408142,3424.5,3422.6,0.4844]
["bitfinex","ETHUSD",1762898291278,5.78503262,3424.5,3422.6,0.4844]
["bitfinex","ETHUSD",1762898291474,5.78503262,3424.5,3422.6,0.001]
["bitfinex","ETHUSD",1762898291475,6.24316704,3424.5,3422.6,0.001]
["bitfinex","ETHUSD",1762898291713,6.24316704,3424.5,3422.8,0.4834]
["bitfinex","ETHUSD",1762898291910,6.29316704,3424.5,3422.8,0.4834]
["bitfinex","ETHUSD",1762898292215,7.42690784,3424.5,3422.8,0.4834]
["bitfinex","ETHUSD",1762898293116,2.92107261,3423.4,3422.6,0.001]
["bitfinex","ETHUSD",1762898293297,4.2060308,3423.4,3422.6,0.001]
["bitfinex","ETHUSD",1762898293494,0.76623611,3423.4,3423.3,0.4537]
["bitfinex","ETHUSD",1762898293812,4.1801308,3423.4,3423.3,0.4537]
["bitfinex","ETHUSD",1762898294338,1.25905819,3423.4,3423.3,0.4537]
["bitfinex","ETHUSD",1762898294696,3.41394318,3424.7,3423.3,2.0708408]
["bitfinex","ETHUSD",1762898294906,0.5,3423.4,3423.3,5.4953582]
["bitfinex","ETHUSD",1762898295093,0.5,3423.5,3423.4,4.05481341]
["bitfinex","ETHUSD",1762898295280,0.5,3423.5,3423.4,2.85289985]
["bitfinex","ETHUSD",1762898295484,0.5,3423.5,3423.4,3.30559985]
["bitfinex","ETHUSD",1762898296094,0.5,3423.5,3423.4,6.22667246]
["bitfinex","ETHUSD",1762898300617,0.4939,3424.7,3423.4,6.22667246]
["bitfinex","ETHUSD",1762898300618,0.5,3424.0,3423.4,3.30559985]
["bitfinex","ETHUSD",1762898300812,0.5,3424.0,3423.9,4.05438684]
["bitfinex","ETHUSD",1762898301009,0.5,3424.2,3424.0,1.1337408]
["bitfinex","ETHUSD",1762898301209,0.5,3424.4,3424.3,1.1337408]
["bitfinex","ETHUSD",1762898301412,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762898301641,0.5,3424.4,3424.3,6.43759907]
["bitfinex","ETHUSD",1762898302047,2.91955663,3425.2,3424.5,2.92013288]
["bitfinex","ETHUSD",1762898302248,0.5,3424.6,3424.5,1.1337408]
["bitfinex","ETHUSD",1762898302447,0.5,3424.6,3424.5,1.6171408]
["bitfinex","ETHUSD",1762898302612,0.5,3424.6,3424.5,2.0698408]
["bitfinex","ETHUSD",1762898302813,0.5,3424.2,3424.1,0.1958]
["bitfinex","ETHUSD",1762898303071,0.5,3423.9,3423.8,0.4834]
["bitfinex","ETHUSD",1762898303347,0.5,3423.9,3423.5,2.20096849]
["bitfinex","ETHUSD",1762898303509,0.5,3423.9,3423.8,0.4527]
["bitfinex","ETHUSD",1762898305363,0.5,3423.9,3423.8,0.9361]
["bitfinex","ETHUSD",1762898306315,0.76732826,3423.9,3423.8,0.9361]
["bitfinex","ETHUSD",1762898306741,0.5,3424.2,3423.9,1.1337408]
["bitfinex","ETHUSD",1762898307058,0.49282208,3424.7,3423.9,1.1337408]
["bitfinex","ETHUSD",1762898307059,0.49282208,3425.0,3424.2,1.1337408]
["bitfinex","ETHUSD",1762898307258,0.5,3424.7,3424.5,4.05380798]
["bitfinex","ETHUSD",1762898307563,0.53474844,3424.6,3424.5,4.05380798]
["bitfinex","ETHUSD",1762898307868,0.53474844,3424.6,3424.5,1.1337408]
["bitfinex","ETHUSD",1762898308153,0.53474844,3424.6,3424.5,1.6336408]
["bitfinex","ETHUSD",1762898308364,0.53474844,3424.6,3424.5,2.88389664]
["bitfinex","ETHUSD",1762898308733,0.53474844,3424.6,3424.5,5.80403096]
["bitfinex","ETHUSD",1762898309420,0.53474844,3424.6,3424.5,2.88389664]
["bitfinex","ETHUSD",1762898309617,1.03474844,3424.6,3424.5,2.88389664]
["bitfinex","ETHUSD",1762898311348,0.53474844,3424.6,3424.5,5.80403096]
["bitfinex","ETHUSD",1762898311748,0.53474844,3424.6,3424.5,2.88389664]
["bitfinex","ETHUSD",1762898311951,1.03474844,3424.6,3424.5,2.88389664]
["bitfinex","ETHUSD",1762898312342,0.53474844,3424.6,3424.5,2.0884408]
["bitfinex","ETHUSD",1762898312535,1.03474844,3424.6,3424.5,0.4999]
["bitfinex","ETHUSD",1762898312848,1.03474844,3424.6,3424.5,1.6336408]
["bitfinex","ETHUSD",1762898313062,1.03474844,3424.6,3424.5,3.42003432]
["bitfinex","ETHUSD",1762898313263,1.03474844,3424.6,3424.5,5.00857512]
["bitfinex","ETHUSD",1762898313554,1.03474844,3424.6,3424.5,2.994702]
["bitfinex","ETHUSD",1762898313756,1.03474844,3424.6,3424.5,2.0884408]
["bitfinex","ETHUSD",1762898314568,1.03474844,3424.6,3424.5,5.00857512]
["bitfinex","ETHUSD",1762898314774,1.03474844,3424.6,3424.5,2.0884408]
["bitfinex","ETHUSD",1762898315869,1.03474844,3424.6,3424.5,1.6336408]
["bitfinex","ETHUSD",1762898316983,1.03474844,3424.6,3424.5,5.4316408]
["bitfinex","ETHUSD",1762898321670,1.51764844,3424.6,3424.5,3.798]
["bitfinex","ETHUSD",1762898323569,1.03474844,3424.6,3424.5,3.798]
["bitfinex","ETHUSD",1762898323747,1.03474844,3424.6,3424.5,4.2979]
["bitfinex","ETHUSD",1762898326803,1.03674844,3424.6,3424.5,4.2979]
["bitfinex","ETHUSD",1762898327155,0.53674844,3424.6,3424.5,9.57387168]
["bitfinex","ETHUSD",1762898327384,0.27175418,3424.6,3424.5,5.77587168]
["bitfinex","ETHUSD",1762898328496,0.27175418,3424.6,3424.5,2.85573736]
["bitfinex","ETHUSD",1762898328659,0.27175418,3424.6,3424.5,5.00857512]
["bitfinex","ETHUSD",1762898328863,0.54152891,3424.6,3424.5,5.00857512]
["bitfinex","ETHUSD",1762898329056,0.54152891,3424.6,3424.5,5.41407912]
["bitfinex","ETHUSD",1762898329262,0.27175418,3424.6,3424.5,5.41407912]
["bitfinex","ETHUSD",1762898329693,0.27175418,3424.6,3424.5,19.91407912]
["bitfinex","ETHUSD",1762898329887,0.27175418,3424.6,3424.5,22.80563145]
["bitfinex","ETHUSD",1762898330182,0.27175418,3424.6,3424.5,19.88549713]
["bitfinex","ETHUSD",1762898330464,0.77175418,3424.6,3424.5,19.91407912]
["bitfinex","ETHUSD",1762898330686,0.27175418,3424.6,3424.5,15.4547]
["bitfinex","ETHUSD",1762898330872,0.27175418,3424.6,3424.5,26.29915594]
["bitfinex","ETHUSD",1762898331195,0.27175418,3424.6,3424.5,27.43289674]
["bitfinex","ETHUSD",1762898331493,0.27175418,3424.6,3424.5,24.90790265]
["bitfinex","ETHUSD",1762898331793,0.27175418,3424.6,3424.5,27.82803697]
["bitfinex","ETHUSD",1762898333803,0.002,3424.6,3424.5,27.82803697]
["bitfinex","ETHUSD",1762898334874,0.002,3424.6,3424.5,13.32803697]
["bitfinex","ETHUSD",1762898335481,0.002,3424.6,3424.5,27.82803697]
["bitfinex","ETHUSD",1762898338596,0.002,3424.6,3424.5,20.55241935]
["bitfinex","ETHUSD",1762898338793,0.002,3424.6,3424.5,21.02921935]
["bitfinex","ETHUSD",1762898339399,0.002,3424.6,3424.5,21.29917412]
["bitfinex","ETHUSD",1762898340108,0.002,3424.6,3424.5,17.6810398]
["bitfinex","ETHUSD",1762898340406,0.002,3424.6,3424.5,21.29817412]
["bitfinex","ETHUSD",1762898340776,0.002,3424.6,3424.5,20.82137412]
["bitfinex","ETHUSD",1762898340984,0.002,3424.6,3424.5,20.42623389]
["bitfinex","ETHUSD",1762898341186,0.2672,3424.6,3424.5,1.1337408]
["bitfinex","ETHUSD",1762898341410,0.002,3424.6,3424.5,5.41668046]
["bitfinex","ETHUSD",1762898341682,0.002,3424.6,3424.5,6.49615124]
["bitfinex","ETHUSD",1762898341881,0.002,3424.6,3424.5,6.97295124]
["bitfinex","ETHUSD",1762898342299,0.002,3424.6,3424.5,21.47295124]
["bitfinex","ETHUSD",1762898344116,0.002,3424.6,3424.5,20.99615124]
["bitfinex","ETHUSD",1762898344302,0.002,3424.6,3424.5,28.29376886]
["bitfinex","ETHUSD",1762898346888,0.002,3424.6,3424.5,33.44243569]
["bitfinex","ETHUSD",1762898347524,0.002,3425.0,3424.5,33.44243569]
["bitfinex","ETHUSD",1762898347525,0.002,3425.0,3424.9,3.32529727]
["bitfinex","ETHUSD",1762898347684,0.002,3425.0,3424.9,6.34523026]
["bitfinex","ETHUSD",1762898347885,0.002,3425.0,3424.9,11.97069709]
["bitfinex","ETHUSD",1762898348218,0.002,3425.0,3424.9,26.47069709]
["bitfinex","ETHUSD",1762898349044,0.002,3425.0,3424.9,21.32203026]
["bitfinex","ETHUSD",1762898350444,0.002,3425.0,3424.9,21.43898333]
["bitfinex","ETHUSD",1762898351647,0.002,3425.0,3424.9,20.26518333]
["bitfinex","ETHUSD",1762898351959,0.002,3425.0,3424.9,17.30449787]
["bitfinex","ETHUSD",1762898352196,0.9522,3425.0,3424.9,19.36748714]
["bitfinex","ETHUSD",1762898352445,1.71357286,3425.0,3424.9,5.27299114]
["bitfinex","ETHUSD",1762898352746,1.22167286,3425.0,3424.9,5.15603807]
["bitfinex","ETHUSD",1762898353949,1.22167286,3425.0,3424.9,1.8307408]
["bitfinex","ETHUSD",1762898354150,1.71357286,3425.0,3424.8,14.5]
["bitfinex","ETHUSD",1762898354336,1.46457286,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762898354544,1.73415901,3424.9,3424.8,15.6337408]
["bitfinex","ETHUSD",1762898357045,1.73415901,3424.9,3424.8,1.1337408]
["bitfinex","ETHUSD",1762898361812,5.14677436,3424.9,3424.8,1.1337408]
["bitfinex","ETHUSD",1762898362392,2.22698109,3424.9,3424.8,1.1337408]
["bitfinex","ETHUSD",1762898362958,2.22698109,3424.9,3424.4,0.697]
["bitfinex","ETHUSD",1762898362959,1.72698109,3424.9,3424.4,0.697]
["bitfinex","ETHUSD",1762898363173,0.9453,3424.5,3424.4,0.697]
["bitfinex","ETHUSD",1762898363418,1.47670575,3424.5,3424.0,2.92049871]
["bitfinex","ETHUSD",1762898363556,0.441,3424.0,3423.6,14.5]
["bitfinex","ETHUSD",1762898363753,0.5,3423.7,3423.6,15.197]
["bitfinex","ETHUSD",1762898363956,1.47592633,3423.7,3423.6,16.3307408]
["bitfinex","ETHUSD",1762898364186,1.46799968,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762898364398,0.5114,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898364570,0.78087286,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898364791,0.78087286,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898365168,0.78087286,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898365584,0.78087286,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898366478,1.26697286,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898366699,0.78087286,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898367278,0.78087286,3423.5,3423.4,4.05581341]
["bitfinex","ETHUSD",1762898367486,0.78087286,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898368409,0.5114,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898368813,0.5114,3423.5,3423.4,1.1347408]
["bitfinex","ETHUSD",1762898369323,0.5114,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898369324,0.96,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898369474,4.63592227,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898369803,5.12874435,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898370881,2.20775706,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898371202,5.12874435,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898373275,2.20775706,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898373609,5.12874435,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898373806,5.39716408,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898374778,5.42621288,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898379481,5.42554825,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898382893,2.50456096,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898383101,5.39649945,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898383540,1.98941216,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898383716,3.95757737,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898383928,1.03659008,3423.5,3423.4,0.4775]
["bitfinex","ETHUSD",1762898384253,0.76817035,3423.5,3423.4,0.4775]
["bitfinex","ETHUSD",1762898384397,0.76817035,3423.5,3423.4,0.9567]
["bitfinex","ETHUSD",1762898385235,0.76817035,3423.5,3423.4,0.4775]
["bitfinex","ETHUSD",1762898385432,1.22817035,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898385832,0.76817035,3423.5,3423.4,0.4775]
["bitfinex","ETHUSD",1762898387504,0.76817035,3423.5,3423.4,3.87777261]
["bitfinex","ETHUSD",1762898387824,0.26817035,3423.5,3423.4,6.18891518]
["bitfinex","ETHUSD",1762898388025,0.26817035,3423.5,3423.4,3.26784257]
["bitfinex","ETHUSD",1762898388337,0.26817035,3423.5,3423.4,6.18891518]
["bitfinex","ETHUSD",1762898388940,0.76817035,3423.5,3423.4,3.26784257]
["bitfinex","ETHUSD",1762898389236,1.0371508,3423.5,3423.4,0.4775]
["bitfinex","ETHUSD",1762898390464,1.0371508,3423.5,3423.4,3.87777261]
["bitfinex","ETHUSD",1762898390659,0.5371508,3423.5,3423.4,3.87777261]
["bitfinex","ETHUSD",1762898390852,0.5371508,3423.5,3423.4,0.9567]
["bitfinex","ETHUSD",1762898391252,0.5371508,3423.5,3423.4,3.87777261]
["bitfinex","ETHUSD",1762898391648,0.5371508,3423.5,3423.4,6.08595414]
["bitfinex","ETHUSD",1762898392968,0.5371508,3423.5,3423.4,20.58595414]
["bitfinex","ETHUSD",1762898393192,0.5371508,3423.5,3423.4,21.46288153]
["bitfinex","ETHUSD",1762898393343,0.5371508,3423.5,3423.4,19.4327408]
["bitfinex","ETHUSD",1762898393344,1.4971508,3423.5,3423.4,19.4327408]
["bitfinex","ETHUSD",1762898393527,1.0371508,3423.5,3423.4,19.9092408]
["bitfinex","ETHUSD",1762898393724,4.91096017,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898394025,4.90423809,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898394376,5.39706017,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898394727,4.90423809,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898394929,5.39706017,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898396464,6.04787497,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898396662,6.01882617,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762898397376,3.91389469,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762898397579,5.60116029,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762898399463,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762898399784,6.0319163,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762898400082,6.0028675,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762898400483,3.94110674,3422.8,3422.7,1e-08]
["bitfinex","ETHUSD",1762898400685,5.60597234,3422.8,3422.7,1e-08]
["bitfinex","ETHUSD",1762898400845,6.38317201,3422.8,3422.7,1e-08]
["bitfinex","ETHUSD",1762898401053,7.01640258,3422.8,3422.7,1e-08]
["bitfinex","ETHUSD",1762898401473,5.98303693,3422.8,3422.7,1e-08]
["bitfinex","ETHUSD",1762898401796,3.42286557,3421.3,3421.2,0.11711538]
["bitfinex","ETHUSD",1762898402098,3.96062576,3421.3,3421.2,0.11711538]
["bitfinex","ETHUSD",1762898402284,3.96062576,3421.3,3421.2,0.61251538]
["bitfinex","ETHUSD",1762898402653,1.03776019,3421.3,3421.2,0.61251538]
["bitfinex","ETHUSD",1762898403107,3.96062576,3421.3,3421.2,0.61251538]
["bitfinex","ETHUSD",1762898403265,1.03776019,3421.3,3421.2,1.07601538]
["bitfinex","ETHUSD",1762898403460,3.96062576,3421.3,3421.2,0.61251538]
["bitfinex","ETHUSD",1762898403911,2.92303645,3421.1,3421.0,0.1837]
["bitfinex","ETHUSD",1762898404213,0.5,3420.6,3420.3,0.4635]
["bitfinex","ETHUSD",1762898404368,0.76873184,3420.5,3420.0,0.1984]
["bitfinex","ETHUSD",1762898404567,0.76873184,3420.5,3420.4,15.6337408]
["bitfinex","ETHUSD",1762898404905,0.76873184,3420.5,3420.4,0.4954]
["bitfinex","ETHUSD",1762898404906,0.53749584,3420.5,3420.4,0.4954]
["bitfinex","ETHUSD",1762898405079,3.96110619,3420.5,3420.4,0.4954]
["bitfinex","ETHUSD",1762898405790,1.03749584,3420.5,3420.4,0.4954]
["bitfinex","ETHUSD",1762898406292,0.76873184,3420.5,3420.4,0.4954]
["bitfinex","ETHUSD",1762898406496,0.5,3421.7,3420.8,2.92324774]
["bitfinex","ETHUSD",1762898406798,0.77644656,3423.4,3421.3,1.5392448]
["bitfinex","ETHUSD",1762898406799,2.92228205,3422.0,3421.3,1.5392448]
["bitfinex","ETHUSD",1762898407090,0.26841668,3421.9,3421.7,1.1337408]
["bitfinex","ETHUSD",1762898407259,0.5,3421.8,3421.7,1.1337408]
["bitfinex","ETHUSD",1762898407460,0.5,3421.8,3421.7,1.6291408]
["bitfinex","ETHUSD",1762898407795,2.92210417,3422.2,3421.6,0.0479]
["bitfinex","ETHUSD",1762898408000,2.92210417,3422.2,3421.4,0.87814687]
["bitfinex","ETHUSD",1762898408001,0.49282208,3421.8,3421.4,0.87814687]
["bitfinex","ETHUSD",1762898408158,2.92749472,3421.5,3420.9,1.1595]
["bitfinex","ETHUSD",1762898408359,0.5,3421.0,3420.9,2.25081128]
["bitfinex","ETHUSD",1762898408555,0.5,3421.0,3420.9,0.4635]
["bitfinex","ETHUSD",1762898408772,0.5,3421.0,3420.9,1.83726284]
["bitfinex","ETHUSD",1762898409471,0.5,3421.0,3420.9,1.37376284]
["bitfinex","ETHUSD",1762898409872,3.42312189,3421.0,3420.9,0.87836284]
["bitfinex","ETHUSD",1762898410077,0.5,3420.5,3420.3,1.1595]
["bitfinex","ETHUSD",1762898410319,0.5,3420.4,3420.3,0.81212232]
["bitfinex","ETHUSD",1762898410521,0.5,3420.4,3420.3,0.4635]
["bitfinex","ETHUSD",1762898410821,0.5,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762898411109,0.5,3419.8,3419.7,4.55337391]
["bitfinex","ETHUSD",1762898411308,0.5,3419.8,3419.7,0.4954]
["bitfinex","ETHUSD",1762898411510,0.5,3419.8,3419.7,1.83752524]
["bitfinex","ETHUSD",1762898411918,0.5,3419.8,3419.7,1.37502524]
["bitfinex","ETHUSD",1762898412075,5.05516969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898412424,0.5,3419.8,3419.7,0.4964]
["bitfinex","ETHUSD",1762898413388,0.5,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898413590,4.86106969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898414114,0.99282208,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898414593,0.5,3419.8,3419.7,0.4964]
["bitfinex","ETHUSD",1762898414919,0.5,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898415078,3.42414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898415277,0.5,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898415702,3.91696969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898416075,0.5,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898416307,0.5,3419.8,3419.7,0.4964]
["bitfinex","ETHUSD",1762898416503,3.42414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898416711,3.91696969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898417656,4.38426969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898417840,4.86106969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898418213,1.46012208,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898419146,4.38426969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898419544,4.86106969,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898420249,5.39409787,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762898422547,2.92521872,3418.6,3418.0,0.3854]
["bitfinex","ETHUSD",1762898422750,0.5,3418.1,3418.0,0.1927]
["bitfinex","ETHUSD",1762898423047,0.5,3418.0,3417.9,0.1927]
["bitfinex","ETHUSD",1762898423545,0.5,3418.0,3417.9,0.6881]
["bitfinex","ETHUSD",1762898423970,0.99282208,3418.0,3417.9,0.4954]
["bitfinex","ETHUSD",1762898425161,0.9441,3418.0,3417.4,0.87921234]
["bitfinex","ETHUSD",1762898425373,0.5,3417.2,3417.1,0.1927]
["bitfinex","ETHUSD",1762898425855,0.5,3417.2,3417.1,2.2312408]
["bitfinex","ETHUSD",1762898426014,0.5,3417.2,3417.1,1.0975]
["bitfinex","ETHUSD",1762898426214,0.5,3417.2,3417.1,0.6459]
["bitfinex","ETHUSD",1762898426415,0.49282208,3418.1,3417.5,2.92605112]
["bitfinex","ETHUSD",1762898426651,0.5,3417.9,3417.6,0.4516]
["bitfinex","ETHUSD",1762898426850,0.4632,3418.7,3417.1,1.3264408]
["bitfinex","ETHUSD",1762898426851,0.5,3417.2,3417.1,4.70448493]
["bitfinex","ETHUSD",1762898427054,0.5,3417.2,3417.1,1.7780408]
["bitfinex","ETHUSD",1762898427238,0.5,3417.2,3417.1,2.2312408]
["bitfinex","ETHUSD",1762898427747,0.5,3417.2,3417.1,5.1576989]
["bitfinex","ETHUSD",1762898427951,0.4632,3418.4,3417.2,1.1337408]
["bitfinex","ETHUSD",1762898428158,0.5,3417.8,3417.7,0.4532]
["bitfinex","ETHUSD",1762898428652,0.49282208,3418.0,3417.7,0.4532]
["bitfinex","ETHUSD",1762898428866,0.5,3417.8,3417.7,0.4532]
["bitfinex","ETHUSD",1762898429223,0.5,3417.2,3417.1,3.1191581]
["bitfinex","ETHUSD",1762898429437,0.5,3417.2,3417.1,4.2528989]
["bitfinex","ETHUSD",1762898429645,0.5,3417.2,3417.1,5.1576989]
["bitfinex","ETHUSD",1762898429838,0.5,3417.2,3417.1,2.2322408]
["bitfinex","ETHUSD",1762898430165,0.5,3417.2,3417.1,5.40119298]
["bitfinex","ETHUSD",1762898430370,0.5,3417.2,3417.1,1.5879408]
["bitfinex","ETHUSD",1762898430550,0.5,3417.3,3417.1,0.4542]
["bitfinex","ETHUSD",1762898430751,0.6573,3419.3,3418.5,0.5086]
["bitfinex","ETHUSD",1762898431062,2.92539468,3418.4,3417.7,0.1909]
["bitfinex","ETHUSD",1762898431236,0.5,3417.8,3417.7,0.1909]
["bitfinex","ETHUSD",1762898431444,0.0290488,3418.1,3417.5,0.5086]
["bitfinex","ETHUSD",1762898431639,0.49282208,3417.7,3417.4,0.1909]
["bitfinex","ETHUSD",1762898431969,0.99282208,3417.5,3417.2,0.5204]
["bitfinex","ETHUSD",1762898432268,0.5,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898432425,0.5,3417.5,3417.4,3.3794012]
["bitfinex","ETHUSD",1762898432624,0.5,3417.5,3417.4,3.8310012]
["bitfinex","ETHUSD",1762898432828,0.5,3417.5,3417.4,0.9048]
["bitfinex","ETHUSD",1762898433028,0.5,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898434269,0.5,3417.5,3417.4,0.9048]
["bitfinex","ETHUSD",1762898434871,0.5,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898435271,2.92586483,3417.8,3417.4,0.4532]
["bitfinex","ETHUSD",1762898435458,0.5,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898435841,0.5,3417.5,3417.4,0.9048]
["bitfinex","ETHUSD",1762898436043,0.5,3417.5,3417.4,3.8310012]
["bitfinex","ETHUSD",1762898436774,0.5,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898437132,0.76685621,3417.5,3417.4,3.3794012]
["bitfinex","ETHUSD",1762898437354,0.76685621,3417.5,3417.4,3.8310012]
["bitfinex","ETHUSD",1762898437571,0.76685621,3417.5,3417.4,0.9048]
["bitfinex","ETHUSD",1762898437759,0.76685621,3417.5,3417.4,0.4532]
["bitfinex","ETHUSD",1762898437959,0.5,3417.3,3417.2,0.696]
["bitfinex","ETHUSD",1762898438160,1.03413358,3417.3,3417.2,0.696]
["bitfinex","ETHUSD",1762898438347,1.03413358,3417.3,3417.2,1.1492]
["bitfinex","ETHUSD",1762898438548,1.03413358,3417.3,3417.2,0.4532]
["bitfinex","ETHUSD",1762898439663,1.00763358,3417.3,3417.1,1.1347408]
["bitfinex","ETHUSD",1762898439877,4.46922812,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898440173,4.93242812,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898442386,2.00605566,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898442543,1.54285566,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898443049,2.00045566,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898443248,5.41907692,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898443874,5.39002812,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762898444238,3.91953713,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898444438,4.93277071,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898444841,2.00605566,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898445148,4.96181951,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898445472,5.57816655,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898445676,5.54911775,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898446058,4.93277071,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898446572,4.46957071,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898447154,4.93277071,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898447837,4.96181951,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898448440,6.09556031,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898448641,6.68332515,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898449779,6.73332515,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898450139,7.13882915,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898452382,6.68332515,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898452570,5.54958435,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898452880,4.93277071,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898453181,4.96181951,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898453679,5.57907714,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762898454281,3.91962279,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898454508,5.38965637,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898455505,5.41870517,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898456000,5.40279941,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898456212,6.02002689,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898456378,5.99097809,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898456585,5.52777809,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898456895,4.91055061,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898457479,5.40069941,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898457673,6.01788354,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898457870,5.98883474,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762898459219,3.92013685,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762898459429,5.55730336,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762898459595,6.79116647,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762898459796,7.52979936,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762898460407,2.92817194,3415.1,3413.8,0.6775]
["bitfinex","ETHUSD",1762898460587,4.9077276,3415.1,3413.8,0.6775]
["bitfinex","ETHUSD",1762898460921,5.37086706,3415.1,3413.8,0.6775]
["bitfinex","ETHUSD",1762898461138,4.90856706,3415.1,3414.4,0.4866]
["bitfinex","ETHUSD",1762898461292,5.37086706,3415.1,3413.9,0.4866]
["bitfinex","ETHUSD",1762898461499,5.37086706,3415.1,3414.2,0.4866]
["bitfinex","ETHUSD",1762898461693,4.90856706,3415.1,3414.2,0.4866]
["bitfinex","ETHUSD",1762898461910,5.37086706,3415.1,3414.2,0.4866]
["bitfinex","ETHUSD",1762898462228,1.52779512,3415.1,3414.5,0.4866]
["bitfinex","ETHUSD",1762898462423,4.45596706,3415.1,3415.0,2.4508]
["bitfinex","ETHUSD",1762898462628,1.52779512,3415.1,3415.0,2.9374]
["bitfinex","ETHUSD",1762898462919,3.96314498,3415.1,3415.0,2.0]
["bitfinex","ETHUSD",1762898463111,1.52779512,3415.1,3415.0,2.4508]
["bitfinex","ETHUSD",1762898463305,1.52779512,3415.1,3415.0,2.0]
["bitfinex","ETHUSD",1762898463506,4.91276706,3415.1,3415.0,2.0]
["bitfinex","ETHUSD",1762898463890,1.52779512,3415.1,3415.0,2.4508]
["bitfinex","ETHUSD",1762898464090,4.45596706,3415.1,3415.0,2.4508]
["bitfinex","ETHUSD",1762898464821,1.03497304,3415.1,3415.0,2.9374]
["bitfinex","ETHUSD",1762898465054,1.03497304,3415.1,3415.0,3.52398432]
["bitfinex","ETHUSD",1762898465225,1.52779512,3415.1,3415.0,2.4508]
["bitfinex","ETHUSD",1762898465522,1.52779512,3415.1,3415.0,2.9374]
["bitfinex","ETHUSD",1762898466602,1.03497304,3415.1,3415.0,2.9374]
["bitfinex","ETHUSD",1762898466808,1.03497304,3415.1,3415.0,2.9384]
["bitfinex","ETHUSD",1762898467002,3.96314498,3415.1,3415.0,2.4518]
["bitfinex","ETHUSD",1762898467202,4.45596706,3415.1,3415.0,2.001]
["bitfinex","ETHUSD",1762898469457,1.52779512,3415.1,3415.0,2.4518]
["bitfinex","ETHUSD",1762898469606,4.45596706,3415.1,3415.0,2.9384]
["bitfinex","ETHUSD",1762898469804,4.45596706,3415.1,3415.0,2.4518]
["bitfinex","ETHUSD",1762898470608,4.45596706,3415.1,3415.0,2.001]
["bitfinex","ETHUSD",1762898471217,4.91276706,3415.1,3415.0,2.001]
["bitfinex","ETHUSD",1762898472231,4.94181586,3415.1,3415.0,2.001]
["bitfinex","ETHUSD",1762898472433,5.37506706,3415.1,3415.0,2.001]
["bitfinex","ETHUSD",1762898473236,5.37506706,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762898474753,3.92133703,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762898475051,4.52515887,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762898475253,11.9426386,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762898475467,12.53072412,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762898475665,12.93622812,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762898475873,2.93094179,3411.9,3411.5,1.56817012]
["bitfinex","ETHUSD",1762898476015,2.93094179,3411.9,3411.1,2.28972273]
["bitfinex","ETHUSD",1762898476016,0.1928,3413.0,3411.8,0.4508]
["bitfinex","ETHUSD",1762898476219,0.13,3412.1,3411.8,0.705]
["bitfinex","ETHUSD",1762898476437,0.5,3412.3,3411.9,3.21880998]
["bitfinex","ETHUSD",1762898476631,0.5,3412.3,3412.2,4.06440137]
["bitfinex","ETHUSD",1762898476833,0.5,3412.3,3412.2,1.6605474]
["bitfinex","ETHUSD",1762898477062,0.5,3412.3,3412.2,5.04850137]
["bitfinex","ETHUSD",1762898477258,0.5,3412.5,3412.3,2.93050206]
["bitfinex","ETHUSD",1762898477457,0.49282208,3412.7,3412.3,0.4866]
["bitfinex","ETHUSD",1762898477650,0.5,3412.5,3412.4,0.9374]
["bitfinex","ETHUSD",1762898477961,0.5,3412.5,3412.4,1.6203408]
["bitfinex","ETHUSD",1762898478258,0.5,3412.5,3412.4,5.86783674]
["bitfinex","ETHUSD",1762898478433,0.49282208,3412.9,3412.4,1.80360714]
["bitfinex","ETHUSD",1762898478641,0.5,3412.5,3412.4,5.38123674]
["bitfinex","ETHUSD",1762898478875,0.5,3412.5,3412.4,4.93043674]
["bitfinex","ETHUSD",1762898479032,0.5,3412.5,3412.4,5.38123674]
["bitfinex","ETHUSD",1762898479233,0.49282208,3413.2,3412.5,0.405504]
["bitfinex","ETHUSD",1762898479433,0.5,3412.7,3412.6,3.26460225]
["bitfinex","ETHUSD",1762898479834,0.49282208,3413.6,3412.7,1.5392448]
["bitfinex","ETHUSD",1762898480097,0.5,3413.9,3413.8,0.4508]
["bitfinex","ETHUSD",1762898480471,0.5,3413.9,3413.8,0.9374]
["bitfinex","ETHUSD",1762898481244,0.5,3413.9,3413.8,0.4508]
["bitfinex","ETHUSD",1762898481466,0.5,3413.9,3413.8,0.9374]
["bitfinex","ETHUSD",1762898483891,0.99282208,3413.9,3413.5,0.1947]
["bitfinex","ETHUSD",1762898484086,0.49282208,3413.3,3412.8,0.707]
["bitfinex","ETHUSD",1762898484307,0.0338,3413.6,3412.8,0.707]
["bitfinex","ETHUSD",1762898484308,0.5,3412.9,3412.8,3.63709116]
["bitfinex","ETHUSD",1762898484461,0.5,3412.9,3412.8,0.707]
["bitfinex","ETHUSD",1762898484664,0.5,3412.9,3412.8,0.4508]
["bitfinex","ETHUSD",1762898484855,0.49282208,3412.7,3412.4,3.63745639]
["bitfinex","ETHUSD",1762898485190,0.5,3412.3,3412.0,0.001]
["bitfinex","ETHUSD",1762898485500,0.99282208,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898485790,1.26007242,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898485955,0.99282208,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898486294,4.93574715,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898486602,5.40599835,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898487279,5.43504715,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898487678,5.40599835,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898488084,2.47525189,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898488282,4.90669835,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898488487,2.47525189,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898488682,5.05765295,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898488896,6.09578276,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898489086,4.96204196,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898489410,2.06000069,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898489563,6.09578276,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898490102,6.50128676,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898490400,6.09578276,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898491202,0.4998,3411.6,3409.5,0.1915]
["bitfinex","ETHUSD",1762898491429,0.53432981,3411.5,3409.6,0.714]
["bitfinex","ETHUSD",1762898491736,0.5,3410.3,3410.2,4.47162413]
["bitfinex","ETHUSD",1762898491894,0.5,3410.3,3410.2,3.33788333]
["bitfinex","ETHUSD",1762898492093,0.6944,3411.8,3410.2,3.33788333]
["bitfinex","ETHUSD",1762898492094,0.5,3410.5,3410.4,2.93216382]
["bitfinex","ETHUSD",1762898492295,0.4998,3412.3,3411.0,2.9316708]
["bitfinex","ETHUSD",1762898492538,0.5,3411.4,3411.3,0.0573]
["bitfinex","ETHUSD",1762898493125,0.5,3411.4,3411.3,1.0026]
["bitfinex","ETHUSD",1762898493532,0.5,3411.4,3411.3,3.93403376]
["bitfinex","ETHUSD",1762898493891,0.5,3411.4,3411.3,1.0026]
["bitfinex","ETHUSD",1762898494753,0.1928,3412.8,3411.3,1.0026]
["bitfinex","ETHUSD",1762898494754,0.4998,3413.0,3411.3,4.83841913]
["bitfinex","ETHUSD",1762898494892,0.5,3411.9,3411.6,1.1337408]
["bitfinex","ETHUSD",1762898495091,0.5,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762898495331,0.5,3411.9,3411.8,3.42490416]
["bitfinex","ETHUSD",1762898495508,0.5,3411.9,3411.8,4.67042604]
["bitfinex","ETHUSD",1762898495704,0.5,3411.9,3411.8,1.73942188]
["bitfinex","ETHUSD",1762898495907,0.5,3411.9,3411.8,0.9453]
["bitfinex","ETHUSD",1762898496098,0.5,3411.9,3411.8,0.4939]
["bitfinex","ETHUSD",1762898496292,0.5,3411.9,3411.8,0.9453]
["bitfinex","ETHUSD",1762898496500,0.5,3411.9,3411.8,3.87630416]
["bitfinex","ETHUSD",1762898496697,0.5,3411.9,3411.8,0.9453]
["bitfinex","ETHUSD",1762898496939,2.93072498,3412.2,3411.5,1.5110408]
["bitfinex","ETHUSD",1762898497236,0.5,3411.7,3411.5,1.36154401]
["bitfinex","ETHUSD",1762898497649,0.49282208,3411.7,3410.2,0.62704236]
["bitfinex","ETHUSD",1762898497833,0.5,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762898498213,2.93143883,3411.3,3410.1,0.9085]
["bitfinex","ETHUSD",1762898498214,0.4998,3411.3,3410.1,0.9085]
["bitfinex","ETHUSD",1762898498534,0.5,3410.2,3410.1,3.84096532]
["bitfinex","ETHUSD",1762898498734,0.5,3410.2,3410.1,4.5183241]
["bitfinex","ETHUSD",1762898498954,0.5,3410.2,3410.1,5.6520649]
["bitfinex","ETHUSD",1762898499165,3.64724231,3411.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898499166,0.716,3411.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898499468,0.5,3411.4,3410.7,0.405504]
["bitfinex","ETHUSD",1762898499632,0.49282208,3411.5,3410.9,0.405504]
["bitfinex","ETHUSD",1762898499832,0.5,3411.0,3410.9,0.405504]
["bitfinex","ETHUSD",1762898500054,0.5,3411.0,3410.9,4.47102233]
["bitfinex","ETHUSD",1762898500258,0.5,3411.0,3410.9,5.28301838]
["bitfinex","ETHUSD",1762898500636,0.49282208,3411.7,3411.0,1.1337408]
["bitfinex","ETHUSD",1762898500850,0.5,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762898501171,0.5,3411.8,3411.5,3.51754006]
["bitfinex","ETHUSD",1762898501320,0.5,3411.8,3411.7,2.93103748]
["bitfinex","ETHUSD",1762898501760,0.5,3411.8,3411.7,4.06477828]
["bitfinex","ETHUSD",1762898502076,0.5,3412.1,3412.0,2.93079886]
["bitfinex","ETHUSD",1762898502976,0.5,3412.0,3411.9,2.96022743]
["bitfinex","ETHUSD",1762898503476,0.5,3412.0,3411.8,15.217]
["bitfinex","ETHUSD",1762898503620,0.5,3411.9,3411.8,15.217]
["bitfinex","ETHUSD",1762898504328,0.717,3412.7,3411.7,2.93106587]
["bitfinex","ETHUSD",1762898504329,0.717,3412.7,3411.7,1.1337408]
["bitfinex","ETHUSD",1762898504566,0.5,3411.7,3411.6,4.06491678]
["bitfinex","ETHUSD",1762898505260,0.5,3411.7,3411.5,0.716]
["bitfinex","ETHUSD",1762898505548,0.5,3411.0,3410.8,2.93183989]
["bitfinex","ETHUSD",1762898505864,0.49282208,3411.4,3410.5,0.717]
["bitfinex","ETHUSD",1762898506039,0.5,3411.1,3411.0,4.06543238]
["bitfinex","ETHUSD",1762898506238,0.717,3411.9,3410.6,0.77042896]
["bitfinex","ETHUSD",1762898506566,0.76633856,3413.0,3411.2,4.4707033]
["bitfinex","ETHUSD",1762898506567,0.5,3411.3,3411.2,4.4707033]
["bitfinex","ETHUSD",1762898506768,0.5,3411.3,3411.2,1.5392448]
["bitfinex","ETHUSD",1762898506950,0.5,3411.3,3411.2,4.69648897]
["bitfinex","ETHUSD",1762898507152,0.5,3411.3,3411.2,4.47076449]
["bitfinex","ETHUSD",1762898507326,0.5,3411.3,3411.2,4.06526049]
["bitfinex","ETHUSD",1762898507730,0.5,3411.3,3411.1,0.405504]
["bitfinex","ETHUSD",1762898508082,0.1946,3411.9,3411.1,0.02931605]
["bitfinex","ETHUSD",1762898508282,0.5,3411.3,3410.4,0.405504]
["bitfinex","ETHUSD",1762898508491,0.5,3411.3,3410.7,0.405504]
["bitfinex","ETHUSD",1762898508764,0.5,3410.7,3410.6,3.65103541]
["bitfinex","ETHUSD",1762898508980,0.5,3410.7,3410.6,5.19128021]
["bitfinex","ETHUSD",1762898509278,2.93140429,3411.4,3410.1,0.1925]
["bitfinex","ETHUSD",1762898509279,0.4998,3411.2,3410.1,0.1925]
["bitfinex","ETHUSD",1762898509444,0.5,3410.5,3410.2,0.72]
["bitfinex","ETHUSD",1762898509652,0.5,3410.7,3410.4,2.93218641]
["bitfinex","ETHUSD",1762898509848,0.5,3410.5,3410.4,2.93218641]
["bitfinex","ETHUSD",1762898510050,0.49282208,3411.2,3410.8,2.93185309]
["bitfinex","ETHUSD",1762898510286,0.26727682,3411.1,3410.5,0.405504]
["bitfinex","ETHUSD",1762898510454,0.5,3410.7,3410.5,0.405504]
["bitfinex","ETHUSD",1762898510787,0.5,3410.4,3410.3,0.405504]
["bitfinex","ETHUSD",1762898510990,0.5,3410.6,3410.5,4.06578893]
["bitfinex","ETHUSD",1762898511289,0.5,3410.6,3410.5,4.06586218]
["bitfinex","ETHUSD",1762898511777,0.5,3410.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898511934,0.5,3410.6,3410.5,4.06586218]
["bitfinex","ETHUSD",1762898512140,0.5,3410.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898512449,0.5,3410.6,3410.5,4.06586218]
["bitfinex","ETHUSD",1762898513641,0.49282208,3411.6,3410.6,4.47128021]
["bitfinex","ETHUSD",1762898513995,0.4998,3412.0,3410.5,1.97552025]
["bitfinex","ETHUSD",1762898513996,0.5,3411.1,3411.0,1.5392448]
["bitfinex","ETHUSD",1762898514161,0.5,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762898514483,0.5,3411.1,3410.7,0.72]
["bitfinex","ETHUSD",1762898514691,0.5,3410.8,3410.7,0.72]
["bitfinex","ETHUSD",1762898515190,0.26834151,3410.8,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898515363,0.5,3410.6,3410.5,1.1337408]
["bitfinex","ETHUSD",1762898515565,0.4998,3411.6,3410.3,0.721]
["bitfinex","ETHUSD",1762898515893,0.5,3411.0,3410.8,2.93178489]
["bitfinex","ETHUSD",1762898516054,0.26834462,3410.9,3410.8,2.93178489]
["bitfinex","ETHUSD",1762898516661,0.26834462,3410.9,3410.8,4.06552569]
["bitfinex","ETHUSD",1762898516858,0.76633856,3412.2,3410.9,1.1337408]
["bitfinex","ETHUSD",1762898516859,0.5,3411.2,3410.9,1.1337408]
["bitfinex","ETHUSD",1762898517065,0.5,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762898517395,1.03682326,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762898517589,0.1946,3411.9,3411.5,2.9312234]
["bitfinex","ETHUSD",1762898517770,0.5,3411.6,3411.5,2.9312234]
["bitfinex","ETHUSD",1762898517965,1.0368591,3411.6,3411.5,2.9312234]
["bitfinex","ETHUSD",1762898518171,0.5368591,3411.6,3411.5,2.9312234]
["bitfinex","ETHUSD",1762898518398,0.4506,3412.6,3411.5,2.9312234]
["bitfinex","ETHUSD",1762898518399,0.5,3411.9,3411.6,2.93116499]
["bitfinex","ETHUSD",1762898518592,0.26845833,3411.8,3411.6,2.93116499]
["bitfinex","ETHUSD",1762898518890,0.49282208,3412.1,3411.6,0.72]
["bitfinex","ETHUSD",1762898519056,0.5,3411.7,3411.6,3.65117598]
["bitfinex","ETHUSD",1762898519994,0.49282208,3412.3,3411.8,2.93098951]
["bitfinex","ETHUSD",1762898520155,0.5,3411.9,3411.8,2.93098951]
["bitfinex","ETHUSD",1762898520356,0.5,3411.5,3411.0,2.93166245]
["bitfinex","ETHUSD",1762898520669,0.26849885,3411.4,3410.7,2.9319452]
["bitfinex","ETHUSD",1762898520869,0.5,3411.0,3410.5,2.93212138]
["bitfinex","ETHUSD",1762898521074,0.26847329,3410.9,3410.5,2.93205908]
["bitfinex","ETHUSD",1762898521400,0.26847329,3410.9,3410.1,0.1925]
["bitfinex","ETHUSD",1762898521401,0.5371443,3410.8,3410.1,0.1925]
["bitfinex","ETHUSD",1762898521569,0.5,3410.4,3410.3,3.65421545]
["bitfinex","ETHUSD",1762898523587,0.5,3410.4,3410.3,0.722]
["bitfinex","ETHUSD",1762898523969,0.73137299,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762898524169,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898524368,0.76866519,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898524875,0.26866519,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762898525087,0.5,3410.6,3410.1,0.95295829]
["bitfinex","ETHUSD",1762898525270,0.53732467,3410.5,3410.3,2.93224052]
["bitfinex","ETHUSD",1762898525469,0.76866594,3410.4,3410.3,2.93224052]
["bitfinex","ETHUSD",1762898525872,0.5,3410.4,3410.3,2.93224052]
["bitfinex","ETHUSD",1762898526670,0.26865848,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762898526871,0.5,3410.2,3410.1,2.93346519]
["bitfinex","ETHUSD",1762898527073,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898527268,3.38220683,3411.1,3410.4,2.93220734]
["bitfinex","ETHUSD",1762898527569,0.5,3410.6,3410.5,2.93210741]
["bitfinex","ETHUSD",1762898527770,0.76865748,3410.6,3410.5,2.93210741]
["bitfinex","ETHUSD",1762898528005,0.76865748,3410.6,3410.3,3.65329236]
["bitfinex","ETHUSD",1762898528221,0.26865748,3410.5,3410.4,2.96152943]
["bitfinex","ETHUSD",1762898528380,0.721,3411.3,3410.4,2.96152943]
["bitfinex","ETHUSD",1762898528381,0.5,3410.7,3410.6,2.93195961]
["bitfinex","ETHUSD",1762898528581,0.49282208,3411.4,3411.0,2.93168667]
["bitfinex","ETHUSD",1762898528815,0.5,3411.1,3411.0,2.93168667]
["bitfinex","ETHUSD",1762898529050,0.5,3411.0,3410.9,2.93173951]
["bitfinex","ETHUSD",1762898529256,0.49282208,3411.6,3411.1,2.93159797]
["bitfinex","ETHUSD",1762898529419,0.53737688,3411.5,3410.6,0.72]
["bitfinex","ETHUSD",1762898529616,0.5,3410.7,3410.6,1.23514142]
["bitfinex","ETHUSD",1762898529845,0.5,3410.7,3410.6,0.72]
["bitfinex","ETHUSD",1762898530236,0.5,3410.7,3410.6,3.65203541]
["bitfinex","ETHUSD",1762898530858,0.5,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762898531061,2.93157666,3411.2,3410.5,0.72]
["bitfinex","ETHUSD",1762898531220,0.5,3410.6,3410.5,2.9320541]
["bitfinex","ETHUSD",1762898531620,0.0290488,3411.0,3410.3,0.72]
["bitfinex","ETHUSD",1762898531832,0.5,3410.4,3410.3,3.65224532]
["bitfinex","ETHUSD",1762898532159,0.5,3410.4,3410.3,3.65229334]
["bitfinex","ETHUSD",1762898532776,4.33841013,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762898532926,0.9627,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898533538,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898533873,0.719,3410.9,3410.1,0.001]
["bitfinex","ETHUSD",1762898534160,4.38790141,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898534360,4.65655667,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898534558,5.10715667,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898534758,2.17477734,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898534944,5.37564872,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898537567,5.40469752,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898537730,6.09564872,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898538133,5.37564872,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898538534,2.44326939,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898538967,5.37564872,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898539662,0.76865526,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898540291,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898540656,0.5,3410.2,3410.1,0.722]
["bitfinex","ETHUSD",1762898540969,0.5,3410.2,3410.1,3.65446532]
["bitfinex","ETHUSD",1762898541265,0.5,3410.2,3410.1,0.722]
["bitfinex","ETHUSD",1762898541463,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898541672,1.90612208,3410.2,3410.1,0.721]
["bitfinex","ETHUSD",1762898542042,1.90612208,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898542373,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898542568,0.9627,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898542767,4.83850141,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898543066,2.17421998,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898543278,0.5,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898543968,3.4247049,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762898544192,0.5,3410.3,3410.2,3.65332934]
["bitfinex","ETHUSD",1762898544686,0.5,3410.3,3410.2,0.721]
["bitfinex","ETHUSD",1762898544846,0.5,3410.3,3410.1,2.9334479]
["bitfinex","ETHUSD",1762898544847,3.43236817,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762898545053,4.83850141,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898545453,0.99282208,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898545653,0.5,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762898545959,0.5,3410.2,3410.1,3.65446532]
["bitfinex","ETHUSD",1762898546490,0.5,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762898547055,0.5,3410.4,3410.3,3.65329334]
["bitfinex","ETHUSD",1762898547902,2.93204536,3410.6,3410.1,0.66263604]
["bitfinex","ETHUSD",1762898548192,0.5,3410.3,3410.2,0.72]
["bitfinex","ETHUSD",1762898548573,0.9572,3410.3,3410.2,0.72]
["bitfinex","ETHUSD",1762898548760,0.99282208,3410.2,3410.1,0.721]
["bitfinex","ETHUSD",1762898549091,1.45002208,3410.2,3410.1,0.721]
["bitfinex","ETHUSD",1762898549657,1.45002208,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898549888,5.12503488,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898550073,4.65073488,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898550274,5.12503488,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898550486,2.19265555,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898550692,5.12503488,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898551062,2.19265555,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898551361,5.12503488,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898552596,2.19265555,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898552769,1.22553347,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898553307,0.76833347,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762898554598,0.76833347,3410.2,3410.1,4.519]
["bitfinex","ETHUSD",1762898554992,0.76833347,3410.2,3410.1,7.45146532]
["bitfinex","ETHUSD",1762898555602,0.76833347,3410.2,3410.1,4.519]
["bitfinex","ETHUSD",1762898556121,1.22553347,3410.2,3410.1,4.519]
["bitfinex","ETHUSD",1762898556265,0.76833347,3410.2,3410.1,4.519]
["bitfinex","ETHUSD",1762898557463,0.76833347,3410.2,3410.1,7.45146532]
["bitfinex","ETHUSD",1762898558016,0.5,3410.5,3410.1,5.55740994]
["bitfinex","ETHUSD",1762898558166,0.76847916,3410.4,3410.2,2.93237933]
["bitfinex","ETHUSD",1762898558365,0.5,3410.4,3410.2,2.93237933]
["bitfinex","ETHUSD",1762898559150,2.93195068,3410.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1762898559314,0.5,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762898559521,0.5,3410.3,3410.1,4.519]
["bitfinex","ETHUSD",1762898559522,0.26864395,3410.3,3410.1,3.799]
["bitfinex","ETHUSD",1762898559718,5.12532895,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898560063,0.26862754,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898560263,0.76862754,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898561168,0.76862754,3410.2,3410.1,6.73146532]
["bitfinex","ETHUSD",1762898561404,0.76862754,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898561901,0.72582754,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898562108,4.90136436,3410.2,3410.1,4.518]
["bitfinex","ETHUSD",1762898562600,1.96898503,3410.2,3410.1,4.518]
["bitfinex","ETHUSD",1762898563100,1.49468503,3410.2,3410.1,4.518]
["bitfinex","ETHUSD",1762898563303,1.03748503,3410.2,3410.1,4.517]
["bitfinex","ETHUSD",1762898563667,1.03748503,3410.2,3410.1,7.47878997]
["bitfinex","ETHUSD",1762898563871,1.03748503,3410.2,3410.1,7.44946532]
["bitfinex","ETHUSD",1762898564102,0.26862754,3410.2,3410.1,7.44946532]
["bitfinex","ETHUSD",1762898564301,0.5,3410.4,3410.1,7.44946532]
["bitfinex","ETHUSD",1762898564506,0.26900157,3410.3,3410.2,2.93231673]
["bitfinex","ETHUSD",1762898564701,0.26900157,3410.3,3410.1,3.799]
["bitfinex","ETHUSD",1762898565006,0.26903666,3410.2,3410.1,3.799]
["bitfinex","ETHUSD",1762898565204,0.26903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898565371,0.76903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898566409,0.26903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898566732,0.76903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898567587,1.03815051,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898568017,0.76903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898568219,1.03824337,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898568395,0.53824337,3410.2,3410.1,7.44846532]
["bitfinex","ETHUSD",1762898568596,0.26903666,3410.2,3410.1,7.44846532]
["bitfinex","ETHUSD",1762898569206,0.26903666,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898569407,0.76903666,3410.2,3410.1,7.44846532]
["bitfinex","ETHUSD",1762898569609,0.76903666,3410.2,3410.1,21.94846532]
["bitfinex","ETHUSD",1762898570921,0.26903666,3410.2,3410.1,21.94846532]
["bitfinex","ETHUSD",1762898571300,1.22623666,3410.2,3410.1,18.299]
["bitfinex","ETHUSD",1762898571515,2.46252972,3410.2,3410.1,4.516]
["bitfinex","ETHUSD",1762898571713,1.03820764,3410.2,3410.1,7.44846532]
["bitfinex","ETHUSD",1762898571914,0.26903666,3410.2,3410.1,7.44846532]
["bitfinex","ETHUSD",1762898572795,0.26903666,3410.2,3410.1,10.33646522]
["bitfinex","ETHUSD",1762898572991,0.4743,3411.1,3410.3,2.9322465]
["bitfinex","ETHUSD",1762898573231,0.5,3410.6,3410.4,3.6491909]
["bitfinex","ETHUSD",1762898573428,0.76931313,3410.5,3410.4,0.717]
["bitfinex","ETHUSD",1762898573796,0.26931313,3410.5,3410.4,3.64920736]
["bitfinex","ETHUSD",1762898574255,0.5,3410.6,3410.5,2.93211398]
["bitfinex","ETHUSD",1762898574437,0.4743,3411.1,3410.4,0.717]
["bitfinex","ETHUSD",1762898574610,0.5,3410.5,3410.4,0.717]
["bitfinex","ETHUSD",1762898575093,0.5,3410.5,3410.4,3.64920736]
["bitfinex","ETHUSD",1762898575296,2.93177851,3410.9,3410.4,3.64920736]
["bitfinex","ETHUSD",1762898575495,0.5,3410.7,3410.5,2.93212091]
["bitfinex","ETHUSD",1762898576100,0.5,3410.6,3410.4,18.14916705]
["bitfinex","ETHUSD",1762898576504,2.93178397,3410.9,3410.4,15.217]
["bitfinex","ETHUSD",1762898576793,0.5,3410.5,3410.4,14.5]
["bitfinex","ETHUSD",1762898576993,0.76925123,3410.5,3410.4,14.5]
["bitfinex","ETHUSD",1762898577227,0.5,3410.3,3410.2,3.798]
["bitfinex","ETHUSD",1762898577427,1.96927703,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898577626,1.50417703,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898577832,1.23492818,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898578252,1.5041568,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898578574,1.0384568,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898578851,1.0384568,3410.3,3410.2,7.44637933]
["bitfinex","ETHUSD",1762898579276,1.0384568,3410.3,3410.2,4.514]
["bitfinex","ETHUSD",1762898580558,1.4981568,3410.3,3410.2,4.513]
["bitfinex","ETHUSD",1762898580721,1.9507568,3410.3,3410.2,4.513]
["bitfinex","ETHUSD",1762898581229,1.0384568,3410.3,3410.2,7.44537933]
["bitfinex","ETHUSD",1762898581434,0.5384568,3410.3,3410.2,8.27813321]
["bitfinex","ETHUSD",1762898581634,2.93169536,3411.0,3410.5,2.93207364]
["bitfinex","ETHUSD",1762898581873,0.5,3410.7,3410.6,0.715]
["bitfinex","ETHUSD",1762898582037,0.53887768,3410.7,3410.6,0.715]
["bitfinex","ETHUSD",1762898582223,0.53887768,3410.7,3410.6,4.18584102]
["bitfinex","ETHUSD",1762898582827,0.26943884,3410.7,3410.6,4.18584102]
["bitfinex","ETHUSD",1762898583254,0.76943884,3410.7,3410.6,1.25387768]
["bitfinex","ETHUSD",1762898583744,0.76943884,3410.7,3410.6,0.53887768]
["bitfinex","ETHUSD",1762898583946,0.76943884,3410.7,3410.6,1.25287768]
["bitfinex","ETHUSD",1762898584155,0.26943884,3410.7,3410.6,3.47091309]
["bitfinex","ETHUSD",1762898584352,0.26943884,3410.7,3410.6,4.18491309]
["bitfinex","ETHUSD",1762898585464,0.5,3411.4,3411.1,2.93154129]
["bitfinex","ETHUSD",1762898585700,0.53887422,3411.3,3411.2,0.714]
["bitfinex","ETHUSD",1762898585865,1.03887422,3411.3,3411.2,0.714]
["bitfinex","ETHUSD",1762898586408,0.53887422,3411.3,3411.2,0.714]
["bitfinex","ETHUSD",1762898586559,1.45117422,3411.3,3410.7,17.43192141]
["bitfinex","ETHUSD",1762898586770,0.5,3411.1,3410.9,2.93177736]
["bitfinex","ETHUSD",1762898587262,3.38561524,3411.8,3411.0,2.93169158]
["bitfinex","ETHUSD",1762898587600,0.5,3411.2,3411.1,0.713]
["bitfinex","ETHUSD",1762898587810,0.76929306,3411.2,3411.1,0.713]
["bitfinex","ETHUSD",1762898588308,0.76929306,3411.2,3410.7,19.70676222]
["bitfinex","ETHUSD",1762898588309,0.72899306,3411.2,3410.7,14.5]
["bitfinex","ETHUSD",1762898588491,0.72899306,3411.2,3410.6,0.53887768]
["bitfinex","ETHUSD",1762898588492,3.92477153,3410.7,3410.6,0.53887768]
["bitfinex","ETHUSD",1762898588695,0.5,3410.4,3410.3,0.714]
["bitfinex","ETHUSD",1762898589021,0.4526,3411.1,3410.3,1.44299306]
["bitfinex","ETHUSD",1762898589022,0.5,3410.6,3410.3,1.44299306]
["bitfinex","ETHUSD",1762898589160,0.26915907,3410.5,3410.3,1.44299306]
["bitfinex","ETHUSD",1762898589367,0.5,3410.4,3410.3,1.44299306]
["bitfinex","ETHUSD",1762898589603,0.5,3410.8,3410.7,2.93188936]
["bitfinex","ETHUSD",1762898589765,0.5,3411.4,3410.8,0.405504]
["bitfinex","ETHUSD",1762898589965,0.53848786,3411.3,3410.8,0.405504]
["bitfinex","ETHUSD",1762898590204,0.5,3411.0,3410.4,1.5392448]
["bitfinex","ETHUSD",1762898590389,0.5,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762898590599,0.5,3411.1,3410.9,3.64577753]
["bitfinex","ETHUSD",1762898590769,0.5,3411.1,3410.5,2.932072]
["bitfinex","ETHUSD",1762898590770,0.5,3410.7,3410.5,2.932072]
["bitfinex","ETHUSD",1762898590975,0.5,3410.8,3410.6,0.714]
["bitfinex","ETHUSD",1762898591171,2.93134997,3411.4,3410.8,2.93180638]
["bitfinex","ETHUSD",1762898591408,0.5,3411.0,3410.9,0.714]
["bitfinex","ETHUSD",1762898591702,0.5,3411.2,3410.9,0.714]
["bitfinex","ETHUSD",1762898591880,2.93123044,3411.6,3411.0,6.72967345]
["bitfinex","ETHUSD",1762898592085,0.53838552,3411.5,3411.1,2.93160524]
["bitfinex","ETHUSD",1762898592293,0.26919276,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762898592496,0.002,3411.8,3411.4,2.93127516]
["bitfinex","ETHUSD",1762898592703,0.002,3411.8,3411.5,0.713]
["bitfinex","ETHUSD",1762898592704,0.5,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898593132,1.4123,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898593485,0.5,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898593680,0.502,3411.8,3411.5,2.66773631]
["bitfinex","ETHUSD",1762898594003,0.002,3411.8,3411.7,4.47033487]
["bitfinex","ETHUSD",1762898594230,0.002,3411.8,3411.7,1.1337408]
["bitfinex","ETHUSD",1762898594433,0.9617,3411.8,3411.7,14.5]
["bitfinex","ETHUSD",1762898594737,1.4143,3411.8,3411.7,15.213]
["bitfinex","ETHUSD",1762898595276,1.4143,3411.8,3411.7,0.713]
["bitfinex","ETHUSD",1762898595731,0.9143,3411.8,3411.5,14.5]
["bitfinex","ETHUSD",1762898595898,0.5,3411.6,3411.5,14.5]
["bitfinex","ETHUSD",1762898596223,0.9597,3411.6,3411.5,15.213]
["bitfinex","ETHUSD",1762898596432,0.9597,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898596789,0.5,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898597592,0.9597,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898597933,1.4123,3411.6,3411.5,0.713]
["bitfinex","ETHUSD",1762898598299,1.4123,3411.6,3411.3,0.26919276]
["bitfinex","ETHUSD",1762898598300,0.5,3411.4,3411.3,0.26919276]
["bitfinex","ETHUSD",1762898598635,0.002,3411.8,3411.3,0.98119276]
["bitfinex","ETHUSD",1762898598839,0.4546,3411.8,3411.3,0.98119276]
["bitfinex","ETHUSD",1762898599038,0.5,3411.4,3411.3,3.20062652]
["bitfinex","ETHUSD",1762898599187,0.502,3411.8,3411.4,2.93132229]
["bitfinex","ETHUSD",1762898599399,0.002,3411.8,3411.6,2.93109747]
["bitfinex","ETHUSD",1762898599708,0.002,3411.8,3411.7,3.64309007]
["bitfinex","ETHUSD",1762898600301,0.002,3411.8,3411.7,4.04859407]
["bitfinex","ETHUSD",1762898602688,0.002,3411.8,3411.7,19.68233487]
["bitfinex","ETHUSD",1762898602896,0.002,3411.8,3411.7,19.95326687]
["bitfinex","ETHUSD",1762898603404,0.002,3411.8,3411.7,16.3101768]
["bitfinex","ETHUSD",1762898603607,0.002,3411.8,3411.7,19.54676287]
["bitfinex","ETHUSD",1762898603920,0.002,3411.8,3411.7,22.36055391]
["bitfinex","ETHUSD",1762898604789,0.002,3411.8,3411.7,19.42946384]
["bitfinex","ETHUSD",1762898605042,0.002,3411.8,3411.7,22.36055391]
["bitfinex","ETHUSD",1762898606995,0.002,3411.8,3411.7,26.15855391]
["bitfinex","ETHUSD",1762898608624,0.002,3411.8,3411.7,22.36055391]
["bitfinex","ETHUSD",1762898608823,0.002,3411.8,3411.7,22.78055397]
["bitfinex","ETHUSD",1762898609451,0.002,3411.8,3411.7,23.367153]
["bitfinex","ETHUSD",1762898609848,0.002,3411.8,3411.7,18.71846384]
["bitfinex","ETHUSD",1762898610159,0.002,3411.8,3411.7,18.83576287]
["bitfinex","ETHUSD",1762898610363,0.002,3411.8,3411.7,19.54476287]
["bitfinex","ETHUSD",1762898610529,0.002,3411.8,3411.7,19.95026687]
["bitfinex","ETHUSD",1762898611847,0.002,3411.8,3411.7,19.24126687]
["bitfinex","ETHUSD",1762898612047,0.002,3411.8,3411.7,19.95126687]
["bitfinex","ETHUSD",1762898612247,0.002,3411.8,3411.7,22.40001203]
["bitfinex","ETHUSD",1762898612457,0.002,3411.8,3411.7,22.39901203]
["bitfinex","ETHUSD",1762898612885,0.002,3411.8,3411.7,17.62518116]
["bitfinex","ETHUSD",1762898613176,0.002,3411.8,3411.7,22.39901203]
["bitfinex","ETHUSD",1762898613327,0.002,3411.8,3411.7,19.95026687]
["bitfinex","ETHUSD",1762898614425,0.002,3411.8,3411.7,17.0191768]
["bitfinex","ETHUSD",1762898614840,0.002,3411.8,3411.7,19.95026687]
["bitfinex","ETHUSD",1762898615835,0.002,3411.8,3411.7,17.0191768]
["bitfinex","ETHUSD",1762898616065,0.002,3411.8,3411.7,19.95026687]
["bitfinex","ETHUSD",1762898616874,0.002,3411.8,3411.7,22.23851159]
["bitfinex","ETHUSD",1762898617178,0.002,3411.8,3411.7,19.30742152]
["bitfinex","ETHUSD",1762898617377,0.002,3411.8,3411.7,19.30642152]
["bitfinex","ETHUSD",1762898617583,0.002,3411.8,3411.7,18.81552607]
["bitfinex","ETHUSD",1762898618688,1.90602208,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762898618858,4.64402487,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898619041,5.37353222,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898620559,5.37353222,3411.7,3411.6,3.799]
["bitfinex","ETHUSD",1762898621262,1.94962007,3411.7,3411.6,3.799]
["bitfinex","ETHUSD",1762898622274,1.48932007,3411.7,3411.6,3.799]
["bitfinex","ETHUSD",1762898622472,1.94962007,3411.7,3411.6,3.799]
["bitfinex","ETHUSD",1762898623304,1.9502599,3411.7,3411.6,3.799]
["bitfinex","ETHUSD",1762898623929,1.9502599,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762898624230,3.88224783,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762898624555,4.42130773,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762898624733,1.9502599,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762898625518,1.4899599,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762898625698,0.5390599,3411.4,3411.3,4.04393776]
["bitfinex","ETHUSD",1762898625880,0.5,3411.7,3411.6,2.93114898]
["bitfinex","ETHUSD",1762898626080,1.0386261,3411.7,3411.6,2.93114898]
["bitfinex","ETHUSD",1762898626276,1.0386261,3411.7,3411.6,17.43114898]
["bitfinex","ETHUSD",1762898626892,1.9498261,3411.7,3411.6,15.206]
["bitfinex","ETHUSD",1762898627296,1.9498261,3411.7,3411.6,18.13717598]
["bitfinex","ETHUSD",1762898627495,1.4895261,3411.7,3411.6,15.206]
["bitfinex","ETHUSD",1762898628026,1.0386261,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762898628415,1.0386261,3411.7,3411.6,3.63717598]
["bitfinex","ETHUSD",1762898628613,1.0386261,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762898628835,1.4895261,3411.7,3411.6,3.63717598]
["bitfinex","ETHUSD",1762898629013,0.5386261,3411.7,3411.6,3.63717598]
["bitfinex","ETHUSD",1762898629230,0.002,3411.8,3411.6,0.706]
["bitfinex","ETHUSD",1762898629427,1.22028437,3411.7,3411.6,0.706]
["bitfinex","ETHUSD",1762898629657,0.53876874,3411.7,3411.6,3.63717598]
["bitfinex","ETHUSD",1762898629825,0.26938437,3411.7,3411.6,3.63717598]
["bitfinex","ETHUSD",1762898630029,0.27139189,3411.8,3411.7,3.33659407]
["bitfinex","ETHUSD",1762898630265,0.002,3411.8,3411.7,3.36590497]
["bitfinex","ETHUSD",1762898630559,0.002,3411.8,3411.7,4.49964577]
["bitfinex","ETHUSD",1762898630757,0.002,3411.8,3411.7,6.21901834]
["bitfinex","ETHUSD",1762898631247,0.002,3411.8,3411.7,20.71901834]
["bitfinex","ETHUSD",1762898631948,0.002,3411.8,3411.7,21.42401834]
["bitfinex","ETHUSD",1762898633468,0.002,3411.8,3411.7,21.5414273]
["bitfinex","ETHUSD",1762898634627,0.002,3411.8,3411.7,21.5404273]
["bitfinex","ETHUSD",1762898634956,0.002,3411.8,3411.7,21.96103666]
["bitfinex","ETHUSD",1762898635518,0.002,3412.2,3412.1,3.33625046]
["bitfinex","ETHUSD",1762898635716,0.002,3412.2,3412.1,13.3376109]
["bitfinex","ETHUSD",1762898636034,0.9722,3413.5,3413.2,1.5392448]
["bitfinex","ETHUSD",1762898636227,0.9722,3413.5,3413.4,4.46887508]
["bitfinex","ETHUSD",1762898636629,0.4966,3413.5,3413.4,4.46887508]
["bitfinex","ETHUSD",1762898636824,0.9688,3413.5,3413.4,1.5392448]
["bitfinex","ETHUSD",1762898637030,1.4688,3413.5,3413.4,1.5392448]
["bitfinex","ETHUSD",1762898637229,0.5,3413.4,3413.2,0.8802649]
["bitfinex","ETHUSD",1762898637460,0.9966,3413.3,3413.2,3.81006684]
["bitfinex","ETHUSD",1762898637626,0.9966,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762898637831,0.4966,3413.3,3413.2,17.42980194]
["bitfinex","ETHUSD",1762898638030,0.1827,3413.7,3413.2,16.80798628]
["bitfinex","ETHUSD",1762898638241,0.5,3413.5,3413.3,1.111504]
["bitfinex","ETHUSD",1762898638450,1.4538,3413.4,3413.3,4.04120439]
["bitfinex","ETHUSD",1762898638655,0.9538,3413.4,3413.3,4.04120439]
["bitfinex","ETHUSD",1762898638853,1.4538,3413.4,3413.3,4.04120439]
["bitfinex","ETHUSD",1762898639026,0.9538,3413.4,3413.3,0.706]
["bitfinex","ETHUSD",1762898639228,1.4538,3413.4,3413.3,3.63571611]
["bitfinex","ETHUSD",1762898639428,1.4538,3413.4,3413.3,0.706]
["bitfinex","ETHUSD",1762898639629,0.9538,3413.4,3413.3,0.706]
["bitfinex","ETHUSD",1762898639829,1.4538,3413.4,3413.3,0.706]
["bitfinex","ETHUSD",1762898640029,1.4538,3413.4,3413.3,3.63571611]
["bitfinex","ETHUSD",1762898640273,0.9538,3413.4,3413.2,14.5]
["bitfinex","ETHUSD",1762898640450,0.9828488,3413.3,3412.4,2.93048552]
["bitfinex","ETHUSD",1762898640657,2.93007038,3412.9,3411.7,2.93109007]
["bitfinex","ETHUSD",1762898640864,2.93007038,3412.9,3412.0,2.930782]
["bitfinex","ETHUSD",1762898640865,0.467,3412.3,3412.0,2.930782]
["bitfinex","ETHUSD",1762898641064,0.967,3412.3,3411.8,14.5]
["bitfinex","ETHUSD",1762898641265,0.6497,3411.9,3411.8,17.43100416]
["bitfinex","ETHUSD",1762898641429,0.6497,3411.9,3411.8,18.13700416]
["bitfinex","ETHUSD",1762898641630,1.6365,3411.9,3411.8,18.13700416]
["bitfinex","ETHUSD",1762898641844,1.1365,3411.9,3411.8,18.13700416]
["bitfinex","ETHUSD",1762898642057,1.1365,3411.9,3411.8,19.27074496]
["bitfinex","ETHUSD",1762898642832,1.1365,3411.9,3411.8,19.67624896]
["bitfinex","ETHUSD",1762898643043,1.1365,3411.9,3411.8,16.7452448]
["bitfinex","ETHUSD",1762898643251,1.6365,3411.9,3411.8,16.7452448]
["bitfinex","ETHUSD",1762898643445,1.1365,3411.9,3411.8,16.7452448]
["bitfinex","ETHUSD",1762898643855,1.1365,3411.9,3411.8,19.67624896]
["bitfinex","ETHUSD",1762898644242,1.1365,3411.9,3411.8,16.7452448]
["bitfinex","ETHUSD",1762898644444,1.1365,3411.9,3411.8,19.67624896]
["bitfinex","ETHUSD",1762898644658,0.5,3412.0,3411.9,4.06465905]
["bitfinex","ETHUSD",1762898644866,0.4868,3412.5,3411.9,1.1337408]
["bitfinex","ETHUSD",1762898645064,0.467,3412.0,3411.9,1.1337408]
["bitfinex","ETHUSD",1762898645368,0.1827,3412.8,3412.0,0.405504]
["bitfinex","ETHUSD",1762898645538,0.1827,3412.8,3412.2,0.405504]
["bitfinex","ETHUSD",1762898645738,0.9868,3412.7,3412.5,2.93034482]
["bitfinex","ETHUSD",1762898645933,0.9868,3412.7,3412.5,3.63534482]
["bitfinex","ETHUSD",1762898646181,0.1827,3412.8,3411.9,2.80836528]
["bitfinex","ETHUSD",1762898646182,0.9538,3412.6,3411.9,2.80836528]
["bitfinex","ETHUSD",1762898646346,3.41713557,3412.6,3412.0,2.2442448]
["bitfinex","ETHUSD",1762898646535,0.5,3412.1,3412.0,1.110504]
["bitfinex","ETHUSD",1762898646735,1.4538,3412.1,3412.0,1.110504]
["bitfinex","ETHUSD",1762898646962,1.4538,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898647158,0.9538,3412.1,3412.0,2.2442448]
["bitfinex","ETHUSD",1762898647348,1.4538,3412.1,3412.0,2.2442448]
["bitfinex","ETHUSD",1762898647544,1.4538,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898647880,0.5,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898648065,0.5,3412.4,3412.2,2.93058625]
["bitfinex","ETHUSD",1762898648366,0.5,3412.4,3412.3,2.93057242]
["bitfinex","ETHUSD",1762898648571,0.5,3412.3,3412.2,2.93063989]
["bitfinex","ETHUSD",1762898648770,0.4868,3412.5,3412.0,4.09934613]
["bitfinex","ETHUSD",1762898648977,0.467,3412.1,3412.0,1.8387408]
["bitfinex","ETHUSD",1762898649141,0.967,3412.1,3412.0,2.2442448]
["bitfinex","ETHUSD",1762898649340,0.967,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898649776,0.467,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898650579,0.9538,3412.1,3412.0,5.17507715]
["bitfinex","ETHUSD",1762898650793,1.4538,3412.1,3412.0,2.2432448]
["bitfinex","ETHUSD",1762898651078,1.4538,3412.1,3411.9,0.704]
["bitfinex","ETHUSD",1762898651079,0.5,3412.0,3411.9,0.704]
["bitfinex","ETHUSD",1762898651241,0.9538,3412.0,3411.8,14.5]
["bitfinex","ETHUSD",1762898651447,1.1497,3411.9,3411.8,18.56474496]
["bitfinex","ETHUSD",1762898651674,1.6365,3411.9,3411.8,19.26874496]
["bitfinex","ETHUSD",1762898651975,1.6365,3411.9,3411.8,0.704]
["bitfinex","ETHUSD",1762898652350,1.6365,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762898652553,0.967,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762898652763,1.4538,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762898653165,0.967,3411.7,3411.6,0.705]
["bitfinex","ETHUSD",1762898654382,0.967,3411.7,3411.6,4.04167998]
["bitfinex","ETHUSD",1762898654583,0.467,3411.7,3411.6,6.30243984]
["bitfinex","ETHUSD",1762898654782,0.467,3411.7,3411.6,5.59843984]
["bitfinex","ETHUSD",1762898654962,0.467,3411.7,3411.6,6.30243984]
["bitfinex","ETHUSD",1762898655350,1.68362208,3412.6,3411.7,0.405504]
["bitfinex","ETHUSD",1762898655550,0.26878213,3412.5,3412.3,0.405504]
["bitfinex","ETHUSD",1762898655870,0.4868,3413.2,3412.6,3.33582106]
["bitfinex","ETHUSD",1762898656083,0.53970114,3413.1,3412.6,4.06912423]
["bitfinex","ETHUSD",1762898656383,0.53770114,3413.0,3412.6,4.06912423]
["bitfinex","ETHUSD",1762898656586,0.002,3413.1,3412.6,4.06912423]
["bitfinex","ETHUSD",1762898656780,0.27090101,3413.1,3412.6,4.06912423]
["bitfinex","ETHUSD",1762898656981,0.002,3413.1,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898657384,0.002,3413.1,3412.6,5.29093189]
["bitfinex","ETHUSD",1762898657697,0.002,3413.1,3412.6,4.58693189]
["bitfinex","ETHUSD",1762898657900,0.1827,3412.9,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898658046,0.9558,3412.7,3412.6,1.109504]
["bitfinex","ETHUSD",1762898658251,1.4558,3412.7,3412.6,1.109504]
["bitfinex","ETHUSD",1762898659484,1.4558,3412.7,3412.0,0.88046124]
["bitfinex","ETHUSD",1762898659658,0.002,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762898659866,0.002,3412.7,3412.6,4.03982106]
["bitfinex","ETHUSD",1762898661118,0.002,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898662298,0.469,3412.7,3412.6,1.5392448]
["bitfinex","ETHUSD",1762898662606,0.002,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898664235,0.002,3412.7,3412.6,5.98395903]
["bitfinex","ETHUSD",1762898665317,0.002,3412.7,3412.6,3.05364197]
["bitfinex","ETHUSD",1762898665521,0.969,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898665882,0.469,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898666088,0.002,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898666819,0.002,3412.7,3412.6,2.2432448]
["bitfinex","ETHUSD",1762898667120,1.4167,3412.7,3412.6,5.17356186]
["bitfinex","ETHUSD",1762898667283,1.4167,3412.7,3412.6,0.405504]
["bitfinex","ETHUSD",1762898667623,0.5,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762898667829,1.4147,3412.6,3412.5,0.705]
["bitfinex","ETHUSD",1762898669750,1.95285624,3412.6,3412.5,0.705]
["bitfinex","ETHUSD",1762898670747,4.8831733,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762898670912,5.37599538,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762898673441,5.40504418,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762898673849,5.40504418,3412.6,3412.1,0.001]
["bitfinex","ETHUSD",1762898673850,3.92348265,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898674046,0.99745624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898674345,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898674647,5.40538769,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898676059,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898678467,2.44567832,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898678628,1.49745624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898678830,1.95285624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898679054,4.88351681,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898679231,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898679433,1.95285624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898680166,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898680561,4.88351681,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898681075,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898684658,4.88351681,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898684855,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898685668,4.88351681,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898685966,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898686638,2.44567832,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898687045,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898691575,1.95285624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898691783,5.37633889,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898692100,1.03815624,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898692245,1.03815624,3412.2,3412.1,5.44050277]
["bitfinex","ETHUSD",1762898692246,0.53815624,3412.2,3412.1,5.44050277]
["bitfinex","ETHUSD",1762898692446,0.5,3412.2,3412.1,0.406504]
["bitfinex","ETHUSD",1762898692980,1.95288038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898693275,1.49748038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898693666,1.03818038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898693977,1.49748038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898694366,4.88354095,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898694550,5.37636303,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898697344,2.44570246,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898697678,1.95288038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898698604,1.03818038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898699096,1.51618038,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762898700588,3.43100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898700900,2.15281443,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898701101,0.53818038,3411.8,3411.7,4.06583087]
["bitfinex","ETHUSD",1762898701305,0.002,3412.5,3411.8,0.405504]
["bitfinex","ETHUSD",1762898701464,0.002,3412.5,3412.2,5.03399877]
["bitfinex","ETHUSD",1762898701465,0.539995,3412.4,3412.2,5.03399877]
["bitfinex","ETHUSD",1762898701800,1.039995,3412.3,3412.2,14.5]
["bitfinex","ETHUSD",1762898702004,1.517995,3412.3,3412.2,14.5]
["bitfinex","ETHUSD",1762898702317,0.5,3411.8,3411.7,0.406504]
["bitfinex","ETHUSD",1762898702504,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898702669,1.039995,3411.8,3411.7,15.610504]
["bitfinex","ETHUSD",1762898702869,1.039995,3411.8,3411.7,18.54159407]
["bitfinex","ETHUSD",1762898703073,1.039995,3411.8,3411.7,14.501]
["bitfinex","ETHUSD",1762898703271,1.517995,3411.8,3411.7,14.501]
["bitfinex","ETHUSD",1762898703576,1.517995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898703962,1.039995,3411.8,3411.7,2.93209007]
["bitfinex","ETHUSD",1762898704405,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898704589,1.039995,3411.8,3411.7,2.93209007]
["bitfinex","ETHUSD",1762898704791,0.539995,3411.8,3411.7,7.96608884]
["bitfinex","ETHUSD",1762898705278,0.539995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898705797,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898706137,1.517995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898706645,2.000795,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898706825,5.42462124,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898707126,6.07484831,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898707290,6.04579951,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898708090,5.42462124,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898708727,2.49361708,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898708916,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898710128,0.539995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898710608,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898711036,0.539995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898711352,2.000795,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898712051,1.517995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898712351,1.039995,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898715317,0.7699975,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898715517,1.03948392,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762898716336,0.53948392,3411.8,3411.7,4.72560689]
["bitfinex","ETHUSD",1762898716535,0.2699975,3411.8,3411.7,6.56234769]
["bitfinex","ETHUSD",1762898718054,0.2699975,3411.8,3411.7,10.36234769]
["bitfinex","ETHUSD",1762898718272,0.002,3412.5,3411.9,2.93088991]
["bitfinex","ETHUSD",1762898718421,0.002,3412.5,3411.9,0.405504]
["bitfinex","ETHUSD",1762898718422,0.5,3412.1,3411.9,0.405504]
["bitfinex","ETHUSD",1762898718615,0.26945837,3412.0,3411.9,4.07964801]
["bitfinex","ETHUSD",1762898719125,0.26945837,3412.0,3411.9,18.57964801]
["bitfinex","ETHUSD",1762898719329,1.73025837,3412.0,3411.9,14.5]
["bitfinex","ETHUSD",1762898719522,0.26945837,3412.0,3411.9,17.83642225]
["bitfinex","ETHUSD",1762898719871,0.26945837,3412.0,3411.9,18.53942225]
["bitfinex","ETHUSD",1762898720019,0.26945837,3412.0,3411.9,21.18004056]
["bitfinex","ETHUSD",1762898720581,0.002,3412.5,3411.9,21.18004056]
["bitfinex","ETHUSD",1762898720582,0.002,3412.1,3412.0,3.33633635]
["bitfinex","ETHUSD",1762898721617,0.002,3412.1,3412.0,14.5]
["bitfinex","ETHUSD",1762898721618,1.24893892,3412.1,3412.0,14.5]
["bitfinex","ETHUSD",1762898721851,0.5,3411.9,3411.8,4.205504]
["bitfinex","ETHUSD",1762898722166,1.91922067,3411.9,3411.8,7.13650816]
["bitfinex","ETHUSD",1762898722360,2.18812966,3411.9,3411.8,3.8]
["bitfinex","ETHUSD",1762898723259,1.03782966,3411.9,3411.8,3.8]
["bitfinex","ETHUSD",1762898723571,0.5,3411.8,3411.7,3.801]
["bitfinex","ETHUSD",1762898723722,1.99862966,3411.8,3411.7,3.801]
["bitfinex","ETHUSD",1762898724363,0.002,3412.9,3412.6,4.46956186]
["bitfinex","ETHUSD",1762898724543,0.002,3412.9,3412.7,4.46947599]
["bitfinex","ETHUSD",1762898724757,0.002,3412.9,3412.7,20.99052429]
["bitfinex","ETHUSD",1762898725148,0.002,3412.9,3412.7,22.16554678]
["bitfinex","ETHUSD",1762898725350,0.002,3413.2,3413.0,2.92997363]
["bitfinex","ETHUSD",1762898725546,0.002,3413.2,3413.0,6.34924092]
["bitfinex","ETHUSD",1762898725785,0.002,3413.2,3413.0,7.93011807]
["bitfinex","ETHUSD",1762898725948,0.002,3413.2,3413.0,21.25509558]
["bitfinex","ETHUSD",1762898727337,0.002,3413.2,3413.0,21.37244701]
["bitfinex","ETHUSD",1762898729477,0.002,3413.2,3413.0,20.66744701]
["bitfinex","ETHUSD",1762898729679,0.002,3413.2,3413.0,21.37244701]
["bitfinex","ETHUSD",1762898729976,0.002,3413.2,3413.0,19.01085078]
["bitfinex","ETHUSD",1762898730174,0.4523,3413.1,3413.0,14.5]
["bitfinex","ETHUSD",1762898730376,0.9069,3413.1,3413.0,14.5]
["bitfinex","ETHUSD",1762898730675,0.9069,3413.1,3413.0,15.6337408]
["bitfinex","ETHUSD",1762898730973,0.002,3413.1,3413.0,4.06371443]
["bitfinex","ETHUSD",1762898731476,0.002,3413.1,3413.0,15.6337408]
["bitfinex","ETHUSD",1762898732742,0.4523,3413.1,3413.0,15.6337408]
["bitfinex","ETHUSD",1762898732941,0.9069,3413.1,3413.0,14.5]
["bitfinex","ETHUSD",1762898734363,0.002,3413.1,3413.0,18.95037363]
["bitfinex","ETHUSD",1762898734964,0.4523,3413.1,3413.0,14.5]
["bitfinex","ETHUSD",1762898735685,0.4523,3413.1,3413.0,18.3]
["bitfinex","ETHUSD",1762898736583,0.4523,3413.1,3413.0,21.22997363]
["bitfinex","ETHUSD",1762898736744,0.002,3413.1,3413.0,22.36371443]
["bitfinex","ETHUSD",1762898736942,0.002,3413.1,3413.0,24.9634999]
["bitfinex","ETHUSD",1762898737582,0.002,3413.1,3413.0,22.36371443]
["bitfinex","ETHUSD",1762898738998,0.002,3413.1,3413.0,22.76921843]
["bitfinex","ETHUSD",1762898739173,0.002,3413.1,3413.0,18.96921843]
["bitfinex","ETHUSD",1762898739351,0.002,3413.1,3413.0,19.0865826]
["bitfinex","ETHUSD",1762898739884,0.002,3413.1,3413.0,4.5865826]
["bitfinex","ETHUSD",1762898740046,0.002,3413.1,3413.0,5.40865489]
["bitfinex","ETHUSD",1762898740254,0.002,3413.1,3413.0,19.90865489]
["bitfinex","ETHUSD",1762898743663,1e-08,3413.2,3413.1,4.46913258]
["bitfinex","ETHUSD",1762898743862,1e-08,3413.2,3413.1,12.14101224]
["bitfinex","ETHUSD",1762898744187,1e-08,3413.2,3413.1,14.1054685]
["bitfinex","ETHUSD",1762898744391,1e-08,3413.2,3413.1,28.6054685]
["bitfinex","ETHUSD",1762898747697,1e-08,3413.2,3413.1,28.72281373]
["bitfinex","ETHUSD",1762898748178,1e-08,3413.5,3413.4,4.46887508]
["bitfinex","ETHUSD",1762898748491,1e-08,3413.5,3413.4,8.06342741]
["bitfinex","ETHUSD",1762898749481,1e-08,3413.5,3413.4,22.68075888]
["bitfinex","ETHUSD",1762898749659,1e-08,3413.5,3413.4,21.97775888]
["bitfinex","ETHUSD",1762898749859,1e-08,3413.5,3413.4,22.68075888]
["bitfinex","ETHUSD",1762898751496,1e-08,3413.5,3413.4,21.97775888]
["bitfinex","ETHUSD",1762898751794,1e-08,3413.5,3413.4,22.68075888]
["bitfinex","ETHUSD",1762898755334,0.45030001,3413.5,3413.4,21.97775888]
["bitfinex","ETHUSD",1762898755506,0.90490001,3413.5,3413.4,19.78920655]
["bitfinex","ETHUSD",1762898755834,0.90490001,3413.5,3413.4,19.08620655]
["bitfinex","ETHUSD",1762898756005,0.90490001,3413.5,3413.4,19.78920655]
["bitfinex","ETHUSD",1762898756335,0.90490001,3413.5,3413.4,19.79020655]
["bitfinex","ETHUSD",1762898756535,0.45030001,3413.5,3413.4,19.79020655]
["bitfinex","ETHUSD",1762898757719,0.90610001,3413.5,3413.4,19.79020655]
["bitfinex","ETHUSD",1762898758432,0.90610001,3413.5,3413.4,5.29020655]
["bitfinex","ETHUSD",1762898759014,0.90610001,3413.5,3413.4,19.79020655]
["bitfinex","ETHUSD",1762898759534,1e-08,3413.5,3413.4,19.67287508]
["bitfinex","ETHUSD",1762898761251,0.45220001,3413.5,3413.4,19.67287508]
["bitfinex","ETHUSD",1762898761710,0.92890001,3413.5,3413.4,19.67287508]
["bitfinex","ETHUSD",1762898761910,0.92890001,3413.5,3413.4,18.96987508]
["bitfinex","ETHUSD",1762898762239,0.92890001,3413.5,3413.4,19.67187508]
["bitfinex","ETHUSD",1762898762734,1e-08,3413.5,3413.4,19.67187508]
["bitfinex","ETHUSD",1762898763097,1e-08,3413.5,3413.4,21.93203443]
["bitfinex","ETHUSD",1762898763317,1e-08,3413.5,3413.4,22.39822184]
["bitfinex","ETHUSD",1762898763512,1e-08,3413.5,3413.4,21.93203443]
["bitfinex","ETHUSD",1762898764797,1e-08,3413.5,3413.4,22.39822184]
["bitfinex","ETHUSD",1762898765005,1e-08,3413.5,3413.4,24.14279964]
["bitfinex","ETHUSD",1762898765237,1e-08,3413.5,3413.4,22.39822184]
["bitfinex","ETHUSD",1762898766005,1e-08,3413.5,3413.4,23.97687712]
["bitfinex","ETHUSD",1762898766220,1e-08,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762898766418,1e-08,3413.9,3413.8,12.13941147]
["bitfinex","ETHUSD",1762898766617,1e-08,3413.9,3413.8,12.60559888]
["bitfinex","ETHUSD",1762898767008,1e-08,3413.9,3413.8,27.10559888]
["bitfinex","ETHUSD",1762898767200,1e-08,3413.9,3413.8,29.99715121]
["bitfinex","ETHUSD",1762898767644,1e-08,3413.9,3413.8,31.57602822]
["bitfinex","ETHUSD",1762898768151,1e-08,3413.9,3413.8,32.16296939]
["bitfinex","ETHUSD",1762898768304,1e-08,3413.9,3413.8,31.69678198]
["bitfinex","ETHUSD",1762898768511,1e-08,3413.9,3413.8,30.11790497]
["bitfinex","ETHUSD",1762898768707,1e-08,3413.9,3413.8,21.45458014]
["bitfinex","ETHUSD",1762898769053,1.62510001,3413.9,3413.8,14.5]
["bitfinex","ETHUSD",1762898769223,1.62510001,3413.9,3413.8,15.6337408]
["bitfinex","ETHUSD",1762898769556,1.62510001,3413.9,3413.8,16.0392448]
["bitfinex","ETHUSD",1762898769847,1.62510001,3413.9,3413.8,14.905504]
["bitfinex","ETHUSD",1762898770860,1.62510001,3413.9,3413.8,14.5]
["bitfinex","ETHUSD",1762898771064,1.12510001,3413.9,3413.8,15.202]
["bitfinex","ETHUSD",1762898771269,1.62510001,3413.9,3413.8,15.607504]
["bitfinex","ETHUSD",1762898773038,1.12510001,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762898773246,0.4522,3413.5,3413.4,4.76637108]
["bitfinex","ETHUSD",1762898773434,0.9522,3413.5,3413.4,5.17187508]
["bitfinex","ETHUSD",1762898773622,1.4289,3413.5,3413.4,5.17187508]
["bitfinex","ETHUSD",1762898774230,3.85844445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898774423,4.85126653,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898774627,1.4289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898774849,4.35844445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898775062,4.85126653,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898775254,1.4289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898776027,0.9289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898776226,0.4522,3413.5,3413.4,4.03813428]
["bitfinex","ETHUSD",1762898776425,0.9289,3413.5,3413.4,4.03813428]
["bitfinex","ETHUSD",1762898776647,0.5,3413.8,3413.5,0.405504]
["bitfinex","ETHUSD",1762898776964,0.19620001,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1762898776965,0.67290001,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1762898777163,0.9767,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762898777327,1.4289,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762898778282,0.9289,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762898778473,0.5,3413.6,3413.5,1.107504]
["bitfinex","ETHUSD",1762898778827,1.4289,3413.6,3413.5,1.107504]
["bitfinex","ETHUSD",1762898779364,0.9289,3413.6,3413.5,1.107504]
["bitfinex","ETHUSD",1762898780466,1.4289,3413.6,3413.5,1.107504]
["bitfinex","ETHUSD",1762898780631,0.9289,3413.6,3413.5,1.107504]
["bitfinex","ETHUSD",1762898780833,1.4289,3413.6,3413.5,4.03704845]
["bitfinex","ETHUSD",1762898781069,0.9289,3413.6,3413.5,0.405504]
["bitfinex","ETHUSD",1762898781261,0.5,3413.5,3413.4,0.703]
["bitfinex","ETHUSD",1762898781479,1.4289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898781693,0.9289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898781999,1.4289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898782667,0.9289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898782867,1.4289,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762898783693,2.92980194,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762898783853,2.92988778,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762898784058,0.5,3412.8,3412.2,0.702]
["bitfinex","ETHUSD",1762898784259,1.1484,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762898784491,2.11792208,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762898784795,1.6251,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762898785114,5.04806741,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762898785593,5.04806741,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898785760,5.31592369,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898785954,5.31592369,3412.8,3412.0,1.1347408]
["bitfinex","ETHUSD",1762898786155,5.31592369,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898786388,5.58377338,3412.8,3412.0,0.406504]
["bitfinex","ETHUSD",1762898786596,5.58377338,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898787311,5.31592369,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898787471,5.04806741,3412.8,3412.0,0.001]
["bitfinex","ETHUSD",1762898787676,1.6251,3412.8,3412.0,0.406504]
["bitfinex","ETHUSD",1762898787871,1.6251,3412.8,3412.4,2.93047969]
["bitfinex","ETHUSD",1762898788088,1.6251,3412.8,3412.5,2.93039319]
["bitfinex","ETHUSD",1762898788287,1.6251,3412.8,3412.6,2.93031164]
["bitfinex","ETHUSD",1762898788585,1.6251,3412.8,3412.4,0.405504]
["bitfinex","ETHUSD",1762898788804,1.6251,3412.8,3412.5,2.93036777]
["bitfinex","ETHUSD",1762898790775,0.002,3414.2,3413.0,0.405504]
["bitfinex","ETHUSD",1762898791016,0.5,3413.4,3413.2,2.92977412]
["bitfinex","ETHUSD",1762898791216,0.19620001,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762898791387,1.18280001,3413.9,3413.5,0.405504]
["bitfinex","ETHUSD",1762898791581,1e-08,3413.9,3413.6,3.33491127]
["bitfinex","ETHUSD",1762898791782,0.50000001,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762898792082,1e-08,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762898792582,1e-08,3413.9,3413.8,4.46853181]
["bitfinex","ETHUSD",1762898792805,1e-08,3413.9,3413.8,5.96488801]
["bitfinex","ETHUSD",1762898799628,1e-08,3413.9,3413.8,6.66688801]
["bitfinex","ETHUSD",1762898799821,0.46930001,3413.9,3413.8,6.66688801]
["bitfinex","ETHUSD",1762898800223,1e-08,3413.9,3413.8,6.66688801]
["bitfinex","ETHUSD",1762898800529,0.46930001,3413.9,3413.8,6.66688801]
["bitfinex","ETHUSD",1762898801921,0.66420001,3413.9,3413.8,6.66688801]
["bitfinex","ETHUSD",1762898802129,1.15080001,3413.9,3413.8,5.17053181]
["bitfinex","ETHUSD",1762898802611,0.66420001,3413.9,3413.8,5.17053181]
["bitfinex","ETHUSD",1762898803113,1e-08,3413.9,3413.8,5.17053181]
["bitfinex","ETHUSD",1762898804455,1e-08,3413.9,3413.8,5.19982468]
["bitfinex","ETHUSD",1762898804733,1e-08,3413.9,3413.8,5.17053181]
["bitfinex","ETHUSD",1762898804933,1e-08,3413.9,3413.8,6.66688493]
["bitfinex","ETHUSD",1762898805932,1e-08,3413.9,3413.8,7.11563067]
["bitfinex","ETHUSD",1762898806433,1e-08,3413.9,3413.8,6.66688493]
["bitfinex","ETHUSD",1762898806639,1e-08,3413.9,3413.8,6.66588493]
["bitfinex","ETHUSD",1762898807715,1e-08,3414.3,3414.2,3.33444782]
["bitfinex","ETHUSD",1762898807941,1e-08,3414.3,3414.2,12.03281157]
["bitfinex","ETHUSD",1762898808233,1e-08,3414.3,3414.2,5.16918862]
["bitfinex","ETHUSD",1762898809751,1e-08,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898809951,1e-08,3414.3,3414.2,22.56074095]
["bitfinex","ETHUSD",1762898810311,0.46930001,3414.3,3414.2,22.56074095]
["bitfinex","ETHUSD",1762898810514,0.46930001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898810515,0.95590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898810703,0.46930001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898811111,0.95590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898811842,0.95590001,3414.3,3414.2,16.7402448]
["bitfinex","ETHUSD",1762898812155,0.95590001,3414.3,3414.2,14.5]
["bitfinex","ETHUSD",1762898812363,0.95590001,3414.3,3414.2,17.42894382]
["bitfinex","ETHUSD",1762898812913,0.95590001,3414.3,3414.2,17.83444782]
["bitfinex","ETHUSD",1762898813107,1.45590001,3414.3,3414.2,17.83444782]
["bitfinex","ETHUSD",1762898813516,1.45590001,3414.3,3414.2,27.90815991]
["bitfinex","ETHUSD",1762898813517,1e-08,3414.3,3414.2,27.90815991]
["bitfinex","ETHUSD",1762898813718,1e-08,3414.3,3414.2,21.04453696]
["bitfinex","ETHUSD",1762898813922,0.95590001,3414.3,3414.2,21.74553696]
["bitfinex","ETHUSD",1762898814744,0.95590001,3414.3,3414.2,18.96818862]
["bitfinex","ETHUSD",1762898815042,1.45590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898815254,0.95590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898815943,1.45590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898816244,1.45590001,3414.3,3414.2,16.7402448]
["bitfinex","ETHUSD",1762898816545,0.95590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898816748,1.45590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898816935,0.95590001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898818447,0.95590001,3414.3,3414.2,23.46918862]
["bitfinex","ETHUSD",1762898819342,0.95590001,3414.3,3414.2,8.96918862]
["bitfinex","ETHUSD",1762898819651,0.46930001,3414.3,3414.2,8.96918862]
["bitfinex","ETHUSD",1762898819838,0.46930001,3414.3,3414.2,24.34924693]
["bitfinex","ETHUSD",1762898820350,0.48730001,3414.3,3414.2,24.34924693]
["bitfinex","ETHUSD",1762898820751,1.44980001,3414.3,3414.2,24.34924693]
["bitfinex","ETHUSD",1762898820960,0.94980001,3414.3,3414.2,24.34924693]
["bitfinex","ETHUSD",1762898821341,1e-08,3414.3,3414.2,23.0961739]
["bitfinex","ETHUSD",1762898824820,1e-08,3414.3,3414.2,28.12152237]
["bitfinex","ETHUSD",1762898825765,0.94980001,3414.3,3414.2,22.6906699]
["bitfinex","ETHUSD",1762898825921,0.94980001,3414.3,3414.2,20.54924693]
["bitfinex","ETHUSD",1762898826655,0.94980001,3414.3,3414.2,0.88005831]
["bitfinex","ETHUSD",1762898826856,0.94980001,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762898826857,1.44980001,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762898827159,0.9498,3414.2,3414.1,14.501]
["bitfinex","ETHUSD",1762898827522,1.4498,3414.2,3414.1,14.501]
["bitfinex","ETHUSD",1762898828149,1.4498,3414.2,3414.1,17.43002961]
["bitfinex","ETHUSD",1762898828361,0.9498,3414.2,3414.1,17.43002961]
["bitfinex","ETHUSD",1762898828521,1.4498,3414.2,3414.1,17.43002961]
["bitfinex","ETHUSD",1762898828852,0.9498,3414.2,3414.1,14.501]
["bitfinex","ETHUSD",1762898829038,1.4498,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898829437,1.4498,3414.2,3414.1,14.501]
["bitfinex","ETHUSD",1762898830433,1.4498,3414.2,3414.1,17.43002961]
["bitfinex","ETHUSD",1762898830634,0.9498,3414.2,3414.1,18.301]
["bitfinex","ETHUSD",1762898830839,1.7186526,3414.2,3414.1,3.801]
["bitfinex","ETHUSD",1762898831034,1.4498,3414.2,3414.1,3.801]
["bitfinex","ETHUSD",1762898833667,1e-08,3414.3,3414.2,4.46818862]
["bitfinex","ETHUSD",1762898834065,0.94980001,3414.3,3414.2,19.66918862]
["bitfinex","ETHUSD",1762898834633,1.44980001,3414.3,3414.2,14.5]
["bitfinex","ETHUSD",1762898835060,1.44980001,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762898835061,0.5,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898835339,1.4498,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898836369,5.409172,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898840647,5.4382208,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898842465,5.409172,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898843869,5.40815206,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898844671,5.43720086,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898845773,5.40815206,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898846851,10.59577635,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898853478,11.72951715,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898854685,11.72942436,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898855988,11.72953409,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898856382,12.33172373,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898857661,11.72953409,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898860567,3.96554692,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898860767,5.412569,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898861093,6.112569,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898861299,11.30019329,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898861987,11.03189174,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898862176,11.30036057,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898864494,11.90345615,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898864877,13.03719695,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898866286,2.62168804,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898866490,5.64753628,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898867588,1.52959246,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898867811,2.22959246,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898868592,1.03677038,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762898868793,1.03677038,3414.2,3414.1,0.58702116]
["bitfinex","ETHUSD",1762898868997,1.03677038,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898873408,1.03677038,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762898873728,1.03677038,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898873914,0.5,3414.1,3414.0,2.40376364]
["bitfinex","ETHUSD",1762898874114,1e-08,3414.3,3414.0,2.40376364]
["bitfinex","ETHUSD",1762898874287,0.5,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762898874493,0.76877482,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762898875320,0.50000001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762898875926,1e-08,3414.3,3414.2,9.22107211]
["bitfinex","ETHUSD",1762898876527,1e-08,3414.3,3414.2,10.35481291]
["bitfinex","ETHUSD",1762898876823,1e-08,3414.3,3414.2,12.01982529]
["bitfinex","ETHUSD",1762898877524,1e-08,3414.3,3414.2,26.51982529]
["bitfinex","ETHUSD",1762898877920,1e-08,3414.3,3414.2,18.96818862]
["bitfinex","ETHUSD",1762898878126,0.50000001,3414.3,3414.2,19.66718862]
["bitfinex","ETHUSD",1762898879895,0.50000001,3414.3,3414.2,18.96818862]
["bitfinex","ETHUSD",1762898880091,0.50000001,3414.3,3414.2,19.66718862]
["bitfinex","ETHUSD",1762898880301,1e-08,3414.3,3414.2,19.66718862]
["bitfinex","ETHUSD",1762898880502,1e-08,3414.3,3414.2,21.99701681]
["bitfinex","ETHUSD",1762898880710,0.50000001,3414.3,3414.2,21.99701681]
["bitfinex","ETHUSD",1762898881327,1e-08,3414.3,3414.2,21.99701681]
["bitfinex","ETHUSD",1762898881524,0.50000001,3414.3,3414.2,20.86327601]
["bitfinex","ETHUSD",1762898881826,0.5,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898882030,1.50317088,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898882230,4.40589262,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898882412,4.8696659,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898882605,5.40636469,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898883019,2.47742087,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898883248,4.93976469,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898883551,5.40636469,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898885240,6.10536469,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898888143,2.21699879,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898888350,1.73569879,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898888544,4.45846469,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898888711,1.52952087,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898888918,0.26834934,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898889115,1.27902229,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898889323,0.76867349,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898889641,1.26149557,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898889840,4.17891731,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898890014,1.74279557,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898890220,1.03735918,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898890624,1.53018126,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898890850,5.40702508,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898891056,4.914203,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898891264,5.40702508,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898891639,5.43607388,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762898892654,2.9292012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898892975,11.04915555,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898893184,11.48670675,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898896672,12.62044755,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898896849,12.46453219,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898903958,12.46453219,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898906867,18.09912404,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762898907802,4.52461362,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1762898908109,16.75014446,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1762898908398,17.19892478,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1762898908790,17.24892478,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1762898910697,17.65442878,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762898910880,17.65442878,3413.7,3412.0,0.001]
["bitfinex","ETHUSD",1762898910881,10.08815959,3413.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898911083,11.78394789,3413.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898911380,17.89733366,3413.1,3412.0,0.001]
["bitfinex","ETHUSD",1762898912214,3.58963119,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1762898912369,7.58196088,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1762898912570,1.0362883,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1762898912874,0.53611846,3412.7,3412.6,0.5032709]
["bitfinex","ETHUSD",1762898913073,0.53611846,3412.7,3411.9,1.1337408]
["bitfinex","ETHUSD",1762898913074,0.5,3412.0,3411.9,2.93090312]
["bitfinex","ETHUSD",1762898913514,0.5,3412.0,3411.8,7.96271309]
["bitfinex","ETHUSD",1762898913723,0.5,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762898913888,0.5,3412.0,3411.9,7.96262718]
["bitfinex","ETHUSD",1762898914408,0.5,3412.0,3411.9,9.14025712]
["bitfinex","ETHUSD",1762898916784,0.5,3412.0,3411.9,23.64025712]
["bitfinex","ETHUSD",1762898918127,0.5,3412.4,3412.3,2.93051156]
["bitfinex","ETHUSD",1762898920209,0.5,3412.4,3412.3,17.43051156]
["bitfinex","ETHUSD",1762898922216,0.5,3412.4,3412.3,14.5]
["bitfinex","ETHUSD",1762898922414,0.5,3412.4,3412.3,17.39155233]
["bitfinex","ETHUSD",1762898924015,0.5,3412.4,3412.3,21.19155233]
["bitfinex","ETHUSD",1762898924187,0.5,3412.4,3412.3,6.69155233]
["bitfinex","ETHUSD",1762898927337,0.76853083,3412.4,3412.3,6.69155233]
["bitfinex","ETHUSD",1762898928395,0.76853083,3412.4,3412.3,21.19155233]
["bitfinex","ETHUSD",1762898928724,0.76853083,3412.4,3412.3,18.3]
["bitfinex","ETHUSD",1762898928925,0.76853083,3412.4,3412.3,3.8]
["bitfinex","ETHUSD",1762898929432,1.03710537,3412.4,3412.3,3.8]
["bitfinex","ETHUSD",1762898930519,1.03710537,3412.4,3412.1,14.5]
["bitfinex","ETHUSD",1762898930840,0.99282208,3412.2,3412.1,14.5]
["bitfinex","ETHUSD",1762898931669,1.26147004,3412.2,3412.1,14.5]
["bitfinex","ETHUSD",1762898932222,1.53015038,3412.2,3412.1,14.5]
["bitfinex","ETHUSD",1762898932610,1.03015075,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762898932810,0.5,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898933008,0.76864796,3412.0,3411.9,4.51185497]
["bitfinex","ETHUSD",1762898933245,0.5,3412.0,3411.9,24.0435639]
["bitfinex","ETHUSD",1762898933544,0.5,3412.0,3411.9,16.08093672]
["bitfinex","ETHUSD",1762898933545,0.76870024,3412.0,3411.9,16.08093672]
["bitfinex","ETHUSD",1762898934314,0.76870024,3412.0,3411.9,14.501]
["bitfinex","ETHUSD",1762898934750,0.76870024,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898934953,1.99175387,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898935328,2.47065387,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898935545,5.40148622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898936253,2.47065387,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898936554,5.40148622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898936858,2.47065387,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898937062,5.40148622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898937965,5.43053502,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898939065,6.12753502,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898939263,6.09848622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898939657,5.61958622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898939856,2.02080267,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898940045,6.07288622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898941381,3.14205387,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898941534,6.07288622,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898941862,1.03743179,3412.0,3411.9,2.93191825]
["bitfinex","ETHUSD",1762898942075,0.5,3412.0,3411.9,1.5403639]
["bitfinex","ETHUSD",1762898942242,1.26154712,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898942569,1.03745569,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898942785,0.76154712,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898943007,1.99256672,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898943295,1.53026672,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762898943610,0.76872504,3412.0,3411.9,8.36913118]
["bitfinex","ETHUSD",1762898943788,0.678,3412.3,3412.0,0.405504]
["bitfinex","ETHUSD",1762898944005,0.5,3412.1,3412.0,3.33629879]
["bitfinex","ETHUSD",1762898944178,0.5,3412.1,3412.0,8.36800772]
["bitfinex","ETHUSD",1762898944359,0.502,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762898944563,0.77071149,3412.4,3412.3,5.51042315]
["bitfinex","ETHUSD",1762898944760,0.77071149,3412.4,3412.3,5.53972889]
["bitfinex","ETHUSD",1762898944967,0.502,3412.4,3412.3,5.51042315]
["bitfinex","ETHUSD",1762898945584,0.502,3412.4,3412.3,5.91592715]
["bitfinex","ETHUSD",1762898945800,0.502,3412.4,3412.3,17.83607868]
["bitfinex","ETHUSD",1762898946361,0.502,3412.4,3412.3,18.53307868]
["bitfinex","ETHUSD",1762898946567,0.002,3412.4,3412.3,18.53307868]
["bitfinex","ETHUSD",1762898946787,0.002,3412.4,3412.3,23.46681948]
["bitfinex","ETHUSD",1762898948318,0.002,3412.4,3412.3,24.05120546]
["bitfinex","ETHUSD",1762898948516,0.002,3412.4,3412.3,26.94275779]
["bitfinex","ETHUSD",1762898948966,0.002,3412.8,3412.3,26.94275779]
["bitfinex","ETHUSD",1762898948967,0.002,3412.8,3412.7,14.53289385]
["bitfinex","ETHUSD",1762898949166,0.002,3413.1,3413.0,3.33547763]
["bitfinex","ETHUSD",1762898949500,0.002,3413.1,3413.0,9.50092736]
["bitfinex","ETHUSD",1762898949705,0.002,3413.1,3413.0,27.02695701]
["bitfinex","ETHUSD",1762898950392,0.53869272,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762898950393,0.502,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762898950587,0.502,3414.1,3414.0,7.96082433]
["bitfinex","ETHUSD",1762898950785,0.502,3414.1,3414.0,8.36632833]
["bitfinex","ETHUSD",1762898950786,0.002,3414.1,3414.0,8.36632833]
["bitfinex","ETHUSD",1762898951203,0.002,3414.1,3414.0,8.86832833]
["bitfinex","ETHUSD",1762898951516,0.002,3414.1,3414.0,24.61778531]
["bitfinex","ETHUSD",1762898951683,0.002,3414.1,3414.0,25.75152611]
["bitfinex","ETHUSD",1762898952209,0.002,3414.1,3414.0,30.78323504]
["bitfinex","ETHUSD",1762898952689,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762898953014,0.4525,3415.7,3414.0,30.78323504]
["bitfinex","ETHUSD",1762898953015,0.4525,3416.4,3415.2,2.92807049]
["bitfinex","ETHUSD",1762898953217,0.49282208,3415.8,3414.4,5.03170893]
["bitfinex","ETHUSD",1762898953376,0.5,3415.2,3415.0,0.405504]
["bitfinex","ETHUSD",1762898953577,0.5,3415.2,3415.1,1.101504]
["bitfinex","ETHUSD",1762898953878,0.5,3415.2,3415.1,6.13321293]
["bitfinex","ETHUSD",1762898954099,0.5,3415.2,3415.1,1.101504]
["bitfinex","ETHUSD",1762898954300,0.5,3415.2,3414.5,5.03170893]
["bitfinex","ETHUSD",1762898954301,0.4623,3415.2,3414.5,5.03170893]
["bitfinex","ETHUSD",1762898954629,3.58255529,3414.6,3413.9,1.1337408]
["bitfinex","ETHUSD",1762898954776,0.5,3414.0,3413.9,1.1337408]
["bitfinex","ETHUSD",1762898954977,3.38133251,3414.4,3413.6,2.92938879]
["bitfinex","ETHUSD",1762898955176,0.5,3413.8,3413.7,0.696]
["bitfinex","ETHUSD",1762898955713,2.92888486,3414.3,3413.7,0.696]
["bitfinex","ETHUSD",1762898955880,0.4525,3414.3,3413.7,0.696]
["bitfinex","ETHUSD",1762898956082,0.5,3413.8,3413.7,1.101504]
["bitfinex","ETHUSD",1762898956692,0.5,3413.4,3412.4,6.86266994]
["bitfinex","ETHUSD",1762898956901,0.5,3413.4,3413.0,2.92994036]
["bitfinex","ETHUSD",1762898957105,0.5,3413.4,3412.7,0.88033722]
["bitfinex","ETHUSD",1762898957106,3.38204316,3413.6,3412.9,2.93000524]
["bitfinex","ETHUSD",1762898957410,3.38204316,3413.6,3412.7,3.8105659]
["bitfinex","ETHUSD",1762898957411,0.5,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762898957575,0.5,3413.0,3412.9,2.93000081]
["bitfinex","ETHUSD",1762898958581,0.5,3413.0,3412.8,2.93013796]
["bitfinex","ETHUSD",1762898958780,0.5,3412.7,3412.6,5.16556186]
["bitfinex","ETHUSD",1762898959079,0.5,3412.7,3412.6,5.78087814]
["bitfinex","ETHUSD",1762898959303,0.5,3412.7,3412.5,3.26530342]
["bitfinex","ETHUSD",1762898959632,0.5,3412.4,3412.3,4.06424881]
["bitfinex","ETHUSD",1762898959927,0.1916,3412.9,3412.5,2.93032465]
["bitfinex","ETHUSD",1762898959928,0.5,3412.6,3412.5,2.93032465]
["bitfinex","ETHUSD",1762898960887,0.4525,3414.0,3413.2,2.92977474]
["bitfinex","ETHUSD",1762898961113,0.5,3413.3,3413.2,2.92977474]
["bitfinex","ETHUSD",1762898961317,0.5,3413.2,3413.1,0.696]
["bitfinex","ETHUSD",1762898961523,0.5,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762898961817,0.5,3412.9,3412.8,4.76436301]
["bitfinex","ETHUSD",1762898964914,0.5,3412.9,3412.8,8.56436301]
["bitfinex","ETHUSD",1762898966039,0.5,3412.9,3412.8,8.56536301]
["bitfinex","ETHUSD",1762898966201,0.5,3412.9,3412.8,7.83264933]
["bitfinex","ETHUSD",1762898966534,0.1916,3413.9,3413.5,2.92954445]
["bitfinex","ETHUSD",1762898966700,0.5,3413.6,3413.5,3.62554445]
["bitfinex","ETHUSD",1762898966903,2.92877403,3414.4,3413.5,3.62554445]
["bitfinex","ETHUSD",1762898966904,0.4653,3414.5,3413.7,2.92932557]
["bitfinex","ETHUSD",1762898967229,2.9287817,3414.4,3413.8,0.696]
["bitfinex","ETHUSD",1762898967423,0.4653,3414.5,3413.8,3.62526661]
["bitfinex","ETHUSD",1762898967722,0.696,3414.9,3413.8,0.696]
["bitfinex","ETHUSD",1762898967723,0.4653,3414.4,3413.8,0.696]
["bitfinex","ETHUSD",1762898967923,0.9934,3413.9,3413.8,0.696]
["bitfinex","ETHUSD",1762898968224,0.5,3413.5,3413.4,0.5]
["bitfinex","ETHUSD",1762898968391,1.48622208,3413.5,3413.4,0.5]
["bitfinex","ETHUSD",1762898968589,0.5,3413.3,3413.2,3.62580194]
["bitfinex","ETHUSD",1762898969240,0.5,3413.3,3413.2,0.696]
["bitfinex","ETHUSD",1762898969431,0.9934,3413.3,3413.2,0.696]
["bitfinex","ETHUSD",1762898969949,0.5,3413.1,3413.0,2.92996188]
["bitfinex","ETHUSD",1762898970247,0.5,3413.1,3413.0,3.62596188]
["bitfinex","ETHUSD",1762898970998,0.5,3413.1,3413.0,0.696]
["bitfinex","ETHUSD",1762898971200,0.5,3413.1,3413.0,3.62597363]
["bitfinex","ETHUSD",1762898972645,0.5,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762898972944,0.5,3413.1,3413.0,3.62597363]
["bitfinex","ETHUSD",1762898975617,0.5,3413.1,3413.0,0.696]
["bitfinex","ETHUSD",1762898975819,0.5,3413.1,3413.0,3.62597363]
["bitfinex","ETHUSD",1762898976934,0.5,3413.4,3413.1,0.405504]
["bitfinex","ETHUSD",1762898977232,0.5,3413.4,3413.3,2.92970245]
["bitfinex","ETHUSD",1762898978013,0.98622208,3413.4,3413.1,0.405504]
["bitfinex","ETHUSD",1762898978344,0.9934,3413.2,3413.1,0.405504]
["bitfinex","ETHUSD",1762898978841,0.5,3412.9,3412.8,0.406504]
["bitfinex","ETHUSD",1762898979008,0.9934,3412.9,3412.8,0.696]
["bitfinex","ETHUSD",1762898979207,1.4587,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762898979410,0.9934,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898979615,0.4653,3413.2,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898979820,0.5,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898980020,0.5,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762898980308,0.5,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898980550,0.5,3413.1,3413.0,2.92992004]
["bitfinex","ETHUSD",1762898980846,0.5,3413.1,3412.8,0.406504]
["bitfinex","ETHUSD",1762898981154,0.9934,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762898981350,0.9934,3412.9,3412.8,3.62614533]
["bitfinex","ETHUSD",1762898981557,0.5,3412.9,3412.8,3.62614533]
["bitfinex","ETHUSD",1762898983440,0.5,3412.9,3412.8,0.696]
["bitfinex","ETHUSD",1762898983441,0.9934,3412.9,3412.8,0.696]
["bitfinex","ETHUSD",1762898983643,0.9934,3412.9,3412.8,3.62614533]
["bitfinex","ETHUSD",1762898983830,1.4587,3412.9,3412.8,0.696]
["bitfinex","ETHUSD",1762898984545,1.4587,3412.9,3412.8,3.62614533]
["bitfinex","ETHUSD",1762898985343,0.9934,3412.9,3412.8,3.62614533]
["bitfinex","ETHUSD",1762898987845,0.9934,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898988145,0.9934,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762898989028,0.9934,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898990314,0.5,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762898994350,3.62446186,3413.6,3412.9,2.93004801]
["bitfinex","ETHUSD",1762898994351,0.5,3413.0,3412.9,2.93004801]
["bitfinex","ETHUSD",1762898998966,0.5,3413.5,3413.2,2.92980194]
["bitfinex","ETHUSD",1762898999133,0.5,3413.3,3413.2,3.62477868]
["bitfinex","ETHUSD",1762898999373,1.03827268,3413.3,3413.2,3.62477868]
["bitfinex","ETHUSD",1762899000053,1.03827268,3413.3,3413.2,7.42477868]
["bitfinex","ETHUSD",1762899000256,1.52067268,3413.3,3413.2,3.8]
["bitfinex","ETHUSD",1762899000472,2.01477268,3413.3,3413.2,3.8]
["bitfinex","ETHUSD",1762899000818,1.52067268,3413.3,3413.2,3.8]
["bitfinex","ETHUSD",1762899001023,1.52067268,3413.3,3413.2,6.72980194]
["bitfinex","ETHUSD",1762899003398,0.53827268,3413.3,3413.2,15.50210063]
["bitfinex","ETHUSD",1762899003692,0.5,3413.8,3413.3,0.405504]
["bitfinex","ETHUSD",1762899003995,0.53819254,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762899004137,0.76909627,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762899004344,0.76909627,3413.7,3413.6,17.42945863]
["bitfinex","ETHUSD",1762899006085,0.5,3413.7,3413.6,17.42945863]
["bitfinex","ETHUSD",1762899006576,2.928873,3414.3,3413.6,17.4294079]
["bitfinex","ETHUSD",1762899006577,0.5,3413.8,3413.6,17.4294079]
["bitfinex","ETHUSD",1762899006908,0.5,3413.7,3413.6,17.4294079]
["bitfinex","ETHUSD",1762899007077,0.5,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762899007247,0.76894487,3413.8,3413.7,7.13487682]
["bitfinex","ETHUSD",1762899007584,0.5,3413.8,3413.7,4.205504]
["bitfinex","ETHUSD",1762899007748,0.5,3413.8,3413.7,9.10869603]
["bitfinex","ETHUSD",1762899010182,0.5,3414.2,3414.0,0.405504]
["bitfinex","ETHUSD",1762899010388,0.1916,3414.6,3414.1,2.92902961]
["bitfinex","ETHUSD",1762899010695,0.5,3414.2,3414.1,18.46425085]
["bitfinex","ETHUSD",1762899010895,0.76885152,3414.2,3414.1,18.46425085]
["bitfinex","ETHUSD",1762899011085,0.76885152,3414.2,3414.1,15.53522124]
["bitfinex","ETHUSD",1762899011262,2.50694983,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899011464,2.01412775,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899011676,2.50694983,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899011912,0.76885152,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899012215,1.47522208,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899012414,1.96932208,3414.2,3414.1,14.5]
["bitfinex","ETHUSD",1762899012968,0.5,3414.1,3414.0,4.494]
["bitfinex","ETHUSD",1762899013326,0.5,3414.1,3414.0,8.61149571]
["bitfinex","ETHUSD",1762899013466,0.5,3414.1,3414.0,23.11149571]
["bitfinex","ETHUSD",1762899013905,0.5,3414.1,3414.0,22.41749571]
["bitfinex","ETHUSD",1762899014062,0.5,3414.1,3414.0,23.11149571]
["bitfinex","ETHUSD",1762899016004,0.5,3414.1,3414.0,20.18238031]
["bitfinex","ETHUSD",1762899016201,0.5,3414.1,3414.0,19.48838031]
["bitfinex","ETHUSD",1762899016514,0.5,3414.1,3414.0,23.11149571]
["bitfinex","ETHUSD",1762899016874,0.5,3414.1,3414.0,22.41749571]
["bitfinex","ETHUSD",1762899017068,0.5,3414.1,3414.0,23.11149571]
["bitfinex","ETHUSD",1762899019143,0.5,3414.1,3414.0,8.61149571]
["bitfinex","ETHUSD",1762899019728,0.5,3414.1,3414.0,23.11149571]
["bitfinex","ETHUSD",1762899021739,2.92840066,3414.9,3414.4,2.92875247]
["bitfinex","ETHUSD",1762899021909,0.5,3414.6,3414.5,3.8]
["bitfinex","ETHUSD",1762899022114,1.03727422,3414.6,3414.5,3.8]
["bitfinex","ETHUSD",1762899022312,2.01377422,3414.6,3414.5,3.8]
["bitfinex","ETHUSD",1762899022911,1.51967422,3414.6,3414.5,7.69445399]
["bitfinex","ETHUSD",1762899023110,0.1936,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762899023325,0.1936,3415.0,3414.9,7.13384743]
["bitfinex","ETHUSD",1762899023326,0.002,3415.0,3414.9,7.13384743]
["bitfinex","ETHUSD",1762899023526,0.002,3415.0,3414.9,5.09847559]
["bitfinex","ETHUSD",1762899024037,0.002,3415.0,3414.9,10.03221639]
["bitfinex","ETHUSD",1762899024235,0.002,3415.0,3414.9,24.53221639]
["bitfinex","ETHUSD",1762899025836,0.002,3415.0,3414.9,25.22521639]
["bitfinex","ETHUSD",1762899026416,0.002,3415.4,3415.3,4.46724526]
["bitfinex","ETHUSD",1762899026623,0.002,3415.4,3415.3,5.16024526]
["bitfinex","ETHUSD",1762899026857,0.002,3415.4,3415.3,10.18286706]
["bitfinex","ETHUSD",1762899027459,0.4528,3415.4,3415.3,9.48986706]
["bitfinex","ETHUSD",1762899027663,0.002,3415.4,3415.3,2.2322448]
["bitfinex","ETHUSD",1762899027814,0.002,3415.4,3415.3,10.68762805]
["bitfinex","ETHUSD",1762899028013,0.502,3415.4,3415.3,10.68762805]
["bitfinex","ETHUSD",1762899028848,0.502,3415.4,3414.7,5.0226218]
["bitfinex","ETHUSD",1762899028849,0.49282208,3415.2,3414.7,5.0226218]
["bitfinex","ETHUSD",1762899029048,0.5,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762899029348,0.5,3414.5,3414.4,18.56251305]
["bitfinex","ETHUSD",1762899029717,0.5,3414.5,3414.4,23.58513485]
["bitfinex","ETHUSD",1762899030048,0.5,3414.5,3414.4,26.71133887]
["bitfinex","ETHUSD",1762899030353,0.5,3414.5,3414.4,21.68871707]
["bitfinex","ETHUSD",1762899030845,0.5,3414.5,3414.4,18.75994482]
["bitfinex","ETHUSD",1762899031051,0.5,3414.5,3414.4,21.68871707]
["bitfinex","ETHUSD",1762899032015,0.5,3414.5,3414.4,26.71133887]
["bitfinex","ETHUSD",1762899033944,0.1913,3414.8,3414.4,26.71133887]
["bitfinex","ETHUSD",1762899033945,0.6913,3414.8,3414.7,3.33401895]
["bitfinex","ETHUSD",1762899034260,0.6913,3414.8,3414.7,6.22557128]
["bitfinex","ETHUSD",1762899034563,1.1421,3414.8,3414.7,6.22557128]
["bitfinex","ETHUSD",1762899035155,0.4508,3414.8,3414.7,6.22557128]
["bitfinex","ETHUSD",1762899035522,0.5,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762899035717,0.4726,3415.4,3415.3,3.33350446]
["bitfinex","ETHUSD",1762899035718,0.002,3415.4,3415.3,3.33350446]
["bitfinex","ETHUSD",1762899035962,1.4234,3415.4,3415.3,5.4281258]
["bitfinex","ETHUSD",1762899036169,1.4234,3415.4,3415.3,8.35612626]
["bitfinex","ETHUSD",1762899036334,1.4234,3415.4,3415.3,9.55384046]
["bitfinex","ETHUSD",1762899036522,0.9234,3415.4,3415.3,9.55384046]
["bitfinex","ETHUSD",1762899036852,0.4528,3415.4,3415.3,4.53121866]
["bitfinex","ETHUSD",1762899037026,0.002,3415.4,3415.3,4.53121866]
["bitfinex","ETHUSD",1762899037454,0.002,3415.4,3415.3,19.03121866]
["bitfinex","ETHUSD",1762899038555,0.502,3415.4,3415.3,19.03121866]
["bitfinex","ETHUSD",1762899039256,0.002,3415.4,3415.3,19.03121866]
["bitfinex","ETHUSD",1762899040072,0.002,3415.4,3415.3,20.16495946]
["bitfinex","ETHUSD",1762899040928,0.002,3415.7,3415.6,4.46698809]
["bitfinex","ETHUSD",1762899041264,0.002,3415.7,3415.6,18.70587687]
["bitfinex","ETHUSD",1762899041960,0.002,3415.7,3415.6,18.61016518]
["bitfinex","ETHUSD",1762899042265,0.002,3415.7,3415.6,8.64882873]
["bitfinex","ETHUSD",1762899044279,0.002,3415.7,3415.6,15.50516518]
["bitfinex","ETHUSD",1762899049787,0.1821,3417.0,3416.7,0.405504]
["bitfinex","ETHUSD",1762899049788,1.1527,3417.0,3416.7,0.405504]
["bitfinex","ETHUSD",1762899050005,0.6821,3417.0,3416.9,4.4658742]
["bitfinex","ETHUSD",1762899050203,0.002,3417.1,3417.0,3.33204775]
["bitfinex","ETHUSD",1762899050496,0.4528,3417.1,3417.0,3.33204775]
["bitfinex","ETHUSD",1762899050804,0.4528,3417.1,3417.0,17.83204775]
["bitfinex","ETHUSD",1762899051861,0.002,3417.1,3417.0,17.83204775]
["bitfinex","ETHUSD",1762899052061,0.002,3417.1,3417.0,20.09048955]
["bitfinex","ETHUSD",1762899052863,0.4528,3417.1,3417.0,20.09048955]
["bitfinex","ETHUSD",1762899053308,0.002,3417.1,3417.0,21.22423035]
["bitfinex","ETHUSD",1762899056727,0.002,3417.1,3417.0,25.02223035]
["bitfinex","ETHUSD",1762899057596,0.002,3417.8,3417.4,3.3317052]
["bitfinex","ETHUSD",1762899057797,0.002,3417.8,3417.4,15.81178245]
["bitfinex","ETHUSD",1762899058509,0.1947,3418.6,3418.3,0.405504]
["bitfinex","ETHUSD",1762899058825,0.1947,3418.6,3418.5,0.405504]
["bitfinex","ETHUSD",1762899059026,0.1947,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899059027,0.6688,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899059325,1.1189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899059499,1.1189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899059697,1.1189,3418.6,3418.5,18.52276361]
["bitfinex","ETHUSD",1762899059698,0.6448,3418.6,3418.5,18.52276361]
["bitfinex","ETHUSD",1762899059896,1.1189,3418.6,3418.5,18.52276361]
["bitfinex","ETHUSD",1762899060099,1.6189,3418.6,3418.5,18.52276361]
["bitfinex","ETHUSD",1762899060300,1.1189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899060496,1.1189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899060703,1.6189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899060926,1.6189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899061527,1.1189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899061732,1.6189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899062088,1.6189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899062294,1.6189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899062925,1.6189,3418.6,3418.5,14.905504]
["bitfinex","ETHUSD",1762899063229,1.6189,3418.6,3418.5,17.83076361]
["bitfinex","ETHUSD",1762899064633,1.6189,3418.6,3418.5,17.42525961]
["bitfinex","ETHUSD",1762899067053,1.6189,3418.6,3418.5,18.55900041]
["bitfinex","ETHUSD",1762899067330,1.6189,3418.6,3418.5,20.23161539]
["bitfinex","ETHUSD",1762899067541,1.6189,3418.6,3418.5,17.42525961]
["bitfinex","ETHUSD",1762899068334,1.6189,3418.6,3418.5,22.43981697]
["bitfinex","ETHUSD",1762899068540,0.1947,3419.5,3418.6,2.92509396]
["bitfinex","ETHUSD",1762899068722,0.1947,3419.5,3419.4,7.93904703]
["bitfinex","ETHUSD",1762899069050,0.1947,3419.5,3419.4,3.61548967]
["bitfinex","ETHUSD",1762899069250,1.1189,3419.5,3419.4,18.11548967]
["bitfinex","ETHUSD",1762899070499,0.4741,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762899070702,0.9741,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762899070909,1.6189,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762899071812,1.6189,3419.9,3419.8,0.65393883]
["bitfinex","ETHUSD",1762899072013,1.1209,3419.9,3419.7,3.61523311]
["bitfinex","ETHUSD",1762899072212,0.9242,3419.8,3419.7,4.49386864]
["bitfinex","ETHUSD",1762899072509,1.4242,3419.8,3419.7,4.49386864]
["bitfinex","ETHUSD",1762899073135,0.9242,3419.8,3419.7,4.49386864]
["bitfinex","ETHUSD",1762899073336,0.9242,3419.8,3419.7,6.72623853]
["bitfinex","ETHUSD",1762899074050,0.4501,3419.8,3419.7,7.13174253]
["bitfinex","ETHUSD",1762899074258,0.002,3419.9,3419.8,4.46339241]
["bitfinex","ETHUSD",1762899074424,0.002,3419.9,3419.8,4.61339241]
["bitfinex","ETHUSD",1762899074809,0.002,3419.9,3419.8,19.11339241]
["bitfinex","ETHUSD",1762899076429,0.002,3419.9,3419.8,19.70491789]
["bitfinex","ETHUSD",1762899076647,0.002,3419.9,3419.8,22.59647022]
["bitfinex","ETHUSD",1762899076950,0.002,3419.9,3419.8,22.00494474]
["bitfinex","ETHUSD",1762899077129,0.002,3419.9,3419.8,28.84505011]
["bitfinex","ETHUSD",1762899078571,0.002,3420.3,3419.9,1.5392448]
["bitfinex","ETHUSD",1762899078863,0.1947,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762899079046,0.1947,3423.0,3421.3,3.32836957]
["bitfinex","ETHUSD",1762899079047,0.1947,3421.4,3421.3,3.32836957]
["bitfinex","ETHUSD",1762899079215,0.1947,3423.0,3421.6,3.3281133]
["bitfinex","ETHUSD",1762899079216,0.6688,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762899079422,0.1947,3421.7,3421.6,18.5181133]
["bitfinex","ETHUSD",1762899079760,0.4741,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762899079969,0.1947,3423.0,3422.1,3.32768628]
["bitfinex","ETHUSD",1762899080281,0.1947,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762899080416,0.1947,3423.2,3422.9,0.69]
["bitfinex","ETHUSD",1762899080618,0.9741,3423.1,3422.9,15.19]
["bitfinex","ETHUSD",1762899080890,0.4501,3423.0,3422.9,14.5]
["bitfinex","ETHUSD",1762899081196,0.4501,3423.0,3422.6,0.87796954]
["bitfinex","ETHUSD",1762899081197,0.9242,3423.0,3422.6,0.87796954]
["bitfinex","ETHUSD",1762899081481,0.5,3422.2,3422.0,1.1337408]
["bitfinex","ETHUSD",1762899081679,0.5,3422.1,3422.0,4.05598891]
["bitfinex","ETHUSD",1762899081840,0.5,3422.0,3421.9,0.87796954]
["bitfinex","ETHUSD",1762899082041,1.4242,3422.0,3421.9,15.37796954]
["bitfinex","ETHUSD",1762899082353,2.92241184,3421.9,3421.0,3.61304177]
["bitfinex","ETHUSD",1762899082554,0.5,3421.6,3421.5,0.87822913]
["bitfinex","ETHUSD",1762899082774,0.5,3421.4,3421.1,2.92302377]
["bitfinex","ETHUSD",1762899082978,0.1947,3421.9,3421.3,1.1337408]
["bitfinex","ETHUSD",1762899083164,0.5,3421.6,3421.4,17.42274235]
["bitfinex","ETHUSD",1762899083367,0.4741,3421.8,3421.5,2.92269019]
["bitfinex","ETHUSD",1762899083564,0.5,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762899083766,0.9501,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762899084078,1.4242,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762899084686,1.4242,3421.5,3421.4,17.42278014]
["bitfinex","ETHUSD",1762899084867,1.4242,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762899085248,1.91702208,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762899085641,1.91702208,3421.5,3421.1,0.87824713]
["bitfinex","ETHUSD",1762899085944,0.9553,3421.2,3421.1,0.87824713]
["bitfinex","ETHUSD",1762899086146,0.9553,3421.2,3421.1,15.37824713]
["bitfinex","ETHUSD",1762899086345,1.4302,3421.2,3421.1,15.37824713]
["bitfinex","ETHUSD",1762899086544,1.4302,3421.2,3421.1,18.30128358]
["bitfinex","ETHUSD",1762899086978,0.6696,3421.9,3421.1,17.97519272]
["bitfinex","ETHUSD",1762899087182,0.4749,3421.8,3421.5,2.92269472]
["bitfinex","ETHUSD",1762899087367,0.5,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762899087682,0.5,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762899087844,0.9904,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762899088179,0.5,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762899088475,0.5,3422.3,3422.2,2.9220587]
["bitfinex","ETHUSD",1762899088868,1.4653,3422.3,3422.2,2.9220587]
["bitfinex","ETHUSD",1762899089788,1.4653,3422.3,3422.2,17.4220587]
["bitfinex","ETHUSD",1762899090199,1.4653,3422.3,3422.2,14.5]
["bitfinex","ETHUSD",1762899091278,1.4653,3422.3,3422.2,17.42209689]
["bitfinex","ETHUSD",1762899093150,1.4653,3422.3,3422.2,14.5]
["bitfinex","ETHUSD",1762899093362,3.41491897,3422.2,3421.9,0.001]
["bitfinex","ETHUSD",1762899093563,0.9904,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762899093801,1.48322208,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762899093971,1.95812208,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762899094172,1.4653,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762899095374,1.4653,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762899095903,0.9904,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762899096071,0.9749,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899096274,1.4653,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899096600,0.5,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899096786,0.9904,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899097387,0.5,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899097587,0.9904,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899097916,1.4653,3422.3,3422.1,2.92216991]
["bitfinex","ETHUSD",1762899098209,0.9749,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762899098406,0.9749,3422.3,3422.2,0.87802351]
["bitfinex","ETHUSD",1762899098598,1.4653,3422.3,3422.2,0.87802351]
["bitfinex","ETHUSD",1762899099619,1.4653,3422.3,3422.2,3.8001204]
["bitfinex","ETHUSD",1762899100208,1.4653,3422.3,3422.2,18.3001204]
["bitfinex","ETHUSD",1762899100415,0.1967,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762899100710,1.45593693,3422.9,3422.5,0.689]
["bitfinex","ETHUSD",1762899100927,0.5,3422.7,3422.6,2.92167094]
["bitfinex","ETHUSD",1762899101329,0.9904,3422.7,3422.6,3.79953515]
["bitfinex","ETHUSD",1762899101845,0.5,3422.7,3422.6,3.79953515]
["bitfinex","ETHUSD",1762899102245,0.002,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762899102394,0.002,3422.9,3422.8,3.99778466]
["bitfinex","ETHUSD",1762899102600,0.002,3422.9,3422.8,5.13152546]
["bitfinex","ETHUSD",1762899102958,0.002,3422.9,3422.8,5.53702946]
["bitfinex","ETHUSD",1762899103127,0.002,3422.9,3422.8,6.97070981]
["bitfinex","ETHUSD",1762899103498,0.002,3422.9,3422.8,21.47070981]
["bitfinex","ETHUSD",1762899104413,0.4749,3424.5,3423.8,3.32623535]
["bitfinex","ETHUSD",1762899104414,0.26918298,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762899104650,0.4749,3424.5,3424.2,2.92035843]
["bitfinex","ETHUSD",1762899104811,0.5,3424.3,3424.2,2.92035843]
["bitfinex","ETHUSD",1762899105008,1.52881826,3424.3,3424.2,3.79785032]
["bitfinex","ETHUSD",1762899105209,1.52881826,3424.3,3423.5,0.405504]
["bitfinex","ETHUSD",1762899105210,2.00371826,3424.3,3423.5,0.405504]
["bitfinex","ETHUSD",1762899105407,2.00371826,3424.3,3422.1,0.77554314]
["bitfinex","ETHUSD",1762899105408,0.5,3423.4,3422.6,0.3872]
["bitfinex","ETHUSD",1762899105613,0.6711,3423.6,3422.1,0.77554314]
["bitfinex","ETHUSD",1762899105614,0.6807,3423.6,3423.5,0.877687]
["bitfinex","ETHUSD",1762899106127,1.1711,3423.6,3423.5,0.877687]
["bitfinex","ETHUSD",1762899106309,1.646,3423.6,3423.5,18.29867429]
["bitfinex","ETHUSD",1762899107629,1.646,3423.6,3423.5,15.377687]
["bitfinex","ETHUSD",1762899107928,1.646,3423.6,3423.5,18.29867429]
["bitfinex","ETHUSD",1762899108131,10.02369231,3425.0,3423.5,18.29867429]
["bitfinex","ETHUSD",1762899108132,0.4749,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762899108431,1.4653,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762899109897,0.1807,3425.0,3424.6,2.91999242]
["bitfinex","ETHUSD",1762899110097,1.4653,3424.7,3424.6,2.91999242]
["bitfinex","ETHUSD",1762899110433,1.73429048,3424.7,3424.6,2.91999242]
["bitfinex","ETHUSD",1762899111134,1.25939048,3424.7,3424.6,2.91999242]
["bitfinex","ETHUSD",1762899111326,1.73429048,3424.7,3424.6,17.41999242]
["bitfinex","ETHUSD",1762899111629,0.6807,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762899111836,0.94940789,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762899112024,1.43980789,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762899112334,0.5,3425.0,3424.8,2.9198677]
["bitfinex","ETHUSD",1762899112532,0.1807,3425.2,3424.6,21.42323631]
["bitfinex","ETHUSD",1762899112533,0.9698,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762899113038,1.93752208,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762899113222,1.93752208,3424.7,3424.2,2.92034164]
["bitfinex","ETHUSD",1762899113223,0.9447,3424.7,3424.2,0.87752526]
["bitfinex","ETHUSD",1762899113535,0.9447,3424.7,3423.3,3.32660314]
["bitfinex","ETHUSD",1762899113536,0.5,3424.0,3423.8,0.689]
["bitfinex","ETHUSD",1762899113834,0.5,3424.0,3423.9,14.5]
["bitfinex","ETHUSD",1762899114297,0.9904,3424.0,3423.9,14.5]
["bitfinex","ETHUSD",1762899114501,1.4653,3424.0,3423.9,14.5]
["bitfinex","ETHUSD",1762899114934,0.5,3423.8,3423.7,2.92079331]
["bitfinex","ETHUSD",1762899115133,0.9698,3423.8,3423.7,2.92079331]
["bitfinex","ETHUSD",1762899115321,0.9698,3423.8,3423.7,17.42079331]
["bitfinex","ETHUSD",1762899115525,1.4447,3423.8,3423.7,17.42079331]
["bitfinex","ETHUSD",1762899115939,0.5,3423.8,3423.7,17.42079331]
["bitfinex","ETHUSD",1762899116276,3.10025626,3425.2,3423.7,16.3296889]
["bitfinex","ETHUSD",1762899116565,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762899116972,0.4589,3425.0,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899117266,0.5,3424.8,3424.7,2.91992706]
["bitfinex","ETHUSD",1762899117475,0.76856275,3424.8,3424.7,2.91992706]
["bitfinex","ETHUSD",1762899117772,1.4134,3424.8,3424.7,2.91992706]
["bitfinex","ETHUSD",1762899118125,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899119961,0.002,3424.9,3424.8,3.41987853]
["bitfinex","ETHUSD",1762899121037,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899122525,0.002,3424.9,3424.8,18.45996343]
["bitfinex","ETHUSD",1762899123160,0.002,3424.9,3424.8,20.38640823]
["bitfinex","ETHUSD",1762899123755,0.002,3424.9,3424.8,20.86860823]
["bitfinex","ETHUSD",1762899125380,0.002,3424.9,3424.8,20.48140823]
["bitfinex","ETHUSD",1762899125672,0.002,3424.9,3424.8,20.86860823]
["bitfinex","ETHUSD",1762899126540,0.002,3424.9,3424.8,20.48140823]
["bitfinex","ETHUSD",1762899127196,0.002,3424.9,3424.8,19.99920823]
["bitfinex","ETHUSD",1762899127460,0.002,3424.9,3424.8,20.68820823]
["bitfinex","ETHUSD",1762899128254,0.4682,3424.9,3424.8,20.30100823]
["bitfinex","ETHUSD",1762899128434,0.002,3424.9,3424.8,20.30100823]
["bitfinex","ETHUSD",1762899128762,1.4504,3424.9,3424.8,19.20650423]
["bitfinex","ETHUSD",1762899128989,0.9682,3424.9,3424.8,19.24261933]
["bitfinex","ETHUSD",1762899129131,0.9682,3424.9,3424.8,20.03532333]
["bitfinex","ETHUSD",1762899129132,0.002,3424.9,3424.8,20.03532333]
["bitfinex","ETHUSD",1762899129931,0.4682,3424.9,3424.8,18.55361933]
["bitfinex","ETHUSD",1762899130132,0.002,3424.9,3424.8,21.32240105]
["bitfinex","ETHUSD",1762899130363,0.002,3424.9,3424.8,22.11510505]
["bitfinex","ETHUSD",1762899131499,0.002,3424.9,3424.8,22.50230505]
["bitfinex","ETHUSD",1762899131662,0.002,3424.9,3424.8,21.72790505]
["bitfinex","ETHUSD",1762899132302,0.002,3424.9,3424.8,22.11510505]
["bitfinex","ETHUSD",1762899133063,0.002,3424.9,3424.8,21.72790505]
["bitfinex","ETHUSD",1762899133772,0.4682,3424.9,3424.8,21.72790505]
["bitfinex","ETHUSD",1762899134193,1.6465,3424.9,3424.8,20.63440105]
["bitfinex","ETHUSD",1762899134395,1.6465,3424.9,3424.8,21.32240105]
["bitfinex","ETHUSD",1762899134598,1.6465,3424.9,3424.8,19.24161933]
["bitfinex","ETHUSD",1762899134800,1.6465,3424.9,3424.8,18.10787853]
["bitfinex","ETHUSD",1762899135109,1.1465,3424.9,3423.5,6.92323631]
["bitfinex","ETHUSD",1762899135281,0.5,3424.6,3423.9,2.92058168]
["bitfinex","ETHUSD",1762899135610,0.5,3424.5,3424.4,2.92016275]
["bitfinex","ETHUSD",1762899136012,1.4484,3424.5,3424.1,0.688]
["bitfinex","ETHUSD",1762899136197,0.966,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762899136382,0.966,3424.2,3424.0,14.5]
["bitfinex","ETHUSD",1762899136583,1.4303,3424.1,3424.0,17.42056074]
["bitfinex","ETHUSD",1762899136996,0.5,3423.9,3423.8,0.688]
["bitfinex","ETHUSD",1762899137210,1.1619,3423.9,3423.8,0.688]
["bitfinex","ETHUSD",1762899137474,1.41385118,3423.9,3422.6,2.92170312]
["bitfinex","ETHUSD",1762899137809,1.41385118,3423.9,3422.9,2.92249931]
["bitfinex","ETHUSD",1762899137810,0.4662,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762899138010,0.4822,3423.8,3423.2,2.92116944]
["bitfinex","ETHUSD",1762899138193,0.4662,3423.0,3422.9,18.00689421]
["bitfinex","ETHUSD",1762899138396,0.9484,3423.0,3422.9,18.00689421]
["bitfinex","ETHUSD",1762899139116,0.4822,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762899139273,0.9822,3423.4,3423.1,2.92125381]
["bitfinex","ETHUSD",1762899139478,0.5,3423.3,3423.2,2.92122936]
["bitfinex","ETHUSD",1762899139704,0.9822,3423.3,3423.2,2.92122936]
["bitfinex","ETHUSD",1762899139907,1.4484,3423.3,3423.2,2.92122936]
["bitfinex","ETHUSD",1762899140218,0.5,3423.0,3422.9,18.00691483]
["bitfinex","ETHUSD",1762899140423,0.4409,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762899140629,0.5,3423.1,3423.0,5.37520636]
["bitfinex","ETHUSD",1762899141174,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762899141574,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762899141773,0.5,3423.8,3423.7,0.65297282]
["bitfinex","ETHUSD",1762899141973,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762899141974,0.9662,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762899142181,0.9662,3423.8,3423.4,0.688]
["bitfinex","ETHUSD",1762899142182,0.5,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762899142614,0.9662,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762899142814,0.49282208,3424.0,3423.8,2.92070427]
["bitfinex","ETHUSD",1762899143024,1.137,3423.9,3423.8,2.92070427]
["bitfinex","ETHUSD",1762899143383,1.6192,3423.9,3423.8,2.92070427]
["bitfinex","ETHUSD",1762899143784,0.5,3423.8,3423.7,2.92080837]
["bitfinex","ETHUSD",1762899144123,0.5,3423.8,3423.4,2.92107261]
["bitfinex","ETHUSD",1762899144124,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762899144493,0.1961,3423.9,3423.4,0.65302388]
["bitfinex","ETHUSD",1762899144697,0.9822,3423.8,3423.7,2.92080495]
["bitfinex","ETHUSD",1762899144893,0.5,3423.8,3423.7,2.92080495]
["bitfinex","ETHUSD",1762899145295,0.9662,3423.8,3423.7,2.92080495]
["bitfinex","ETHUSD",1762899147111,0.5,3423.8,3423.7,2.92080495]
["bitfinex","ETHUSD",1762899147419,0.1961,3423.9,3423.7,2.92080495]
["bitfinex","ETHUSD",1762899147420,0.1961,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762899147790,0.6837,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762899147989,0.6837,3423.9,3423.8,17.42073135]
["bitfinex","ETHUSD",1762899148330,0.5,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762899149030,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762899149329,0.002,3424.1,3424.0,5.08877857]
["bitfinex","ETHUSD",1762899149491,0.002,3424.1,3424.0,11.70132152]
["bitfinex","ETHUSD",1762899149691,0.002,3424.1,3424.0,12.05931592]
["bitfinex","ETHUSD",1762899149925,0.002,3424.1,3424.0,26.55931592]
["bitfinex","ETHUSD",1762899150623,0.002,3424.1,3424.0,26.06741192]
["bitfinex","ETHUSD",1762899150827,0.9756,3424.1,3424.0,18.55430154]
["bitfinex","ETHUSD",1762899151025,0.002,3424.1,3424.0,19.60031361]
["bitfinex","ETHUSD",1762899152326,0.4896,3424.1,3424.0,19.60031361]
["bitfinex","ETHUSD",1762899152526,0.4896,3424.1,3424.0,19.24230154]
["bitfinex","ETHUSD",1762899152527,1.4756,3424.1,3424.0,19.24230154]
["bitfinex","ETHUSD",1762899152727,0.502,3424.1,3424.0,19.24230154]
["bitfinex","ETHUSD",1762899152889,0.002,3424.1,3424.0,19.62950154]
["bitfinex","ETHUSD",1762899153224,0.002,3424.1,3424.0,23.31375787]
["bitfinex","ETHUSD",1762899153828,0.002,3424.1,3424.0,21.83305387]
["bitfinex","ETHUSD",1762899153999,0.002,3424.1,3424.0,22.92655787]
["bitfinex","ETHUSD",1762899156330,0.002,3424.1,3424.0,22.53935787]
["bitfinex","ETHUSD",1762899158031,0.002,3424.1,3424.0,22.13385387]
["bitfinex","ETHUSD",1762899158396,0.002,3424.1,3424.0,25.93185387]
["bitfinex","ETHUSD",1762899158792,0.002,3424.1,3424.0,26.72455787]
["bitfinex","ETHUSD",1762899159836,0.002,3424.1,3424.0,27.11175787]
["bitfinex","ETHUSD",1762899160335,0.486,3425.3,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899160630,0.5,3425.2,3425.1,2.91959282]
["bitfinex","ETHUSD",1762899161320,0.986,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762899161714,1.4736,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762899163800,0.9876,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762899164213,1.4736,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762899164409,0.5,3425.6,3425.5,4.25995302]
["bitfinex","ETHUSD",1762899164941,0.6807,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762899165129,2.91820995,3426.8,3426.4,2.91851505]
["bitfinex","ETHUSD",1762899165130,0.6807,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762899165329,0.6807,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899165527,1.1683,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899166406,0.4876,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899166606,1.4736,3426.5,3426.4,1.34051232]
["bitfinex","ETHUSD",1762899166950,1.4736,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899167133,0.9876,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899167304,0.4876,3426.5,3426.4,3.60651505]
["bitfinex","ETHUSD",1762899167706,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762899168532,0.5,3426.6,3426.5,3.86279266]
["bitfinex","ETHUSD",1762899168735,0.1807,3426.8,3426.5,3.86279266]
["bitfinex","ETHUSD",1762899168736,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762899168910,0.002,3426.7,3426.6,3.60634471]
["bitfinex","ETHUSD",1762899169118,0.002,3426.7,3426.6,6.19523419]
["bitfinex","ETHUSD",1762899169353,0.002,3426.7,3426.6,6.16605075]
["bitfinex","ETHUSD",1762899169650,0.002,3426.7,3426.6,6.57155475]
["bitfinex","ETHUSD",1762899169834,0.002,3426.7,3426.6,6.95875475]
["bitfinex","ETHUSD",1762899170010,0.002,3426.7,3426.6,13.78386513]
["bitfinex","ETHUSD",1762899171737,0.002,3426.7,3426.6,6.08291269]
["bitfinex","ETHUSD",1762899171918,0.002,3426.7,3426.6,6.77091269]
["bitfinex","ETHUSD",1762899172118,0.002,3426.7,3426.6,6.57155475]
["bitfinex","ETHUSD",1762899172724,0.002,3426.7,3426.6,13.78386513]
["bitfinex","ETHUSD",1762899174254,0.1807,3428.0,3426.8,1.1337408]
["bitfinex","ETHUSD",1762899174570,0.1807,3428.0,3427.7,2.91740817]
["bitfinex","ETHUSD",1762899174571,0.5,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762899174734,0.5,3427.8,3427.7,3.60540817]
["bitfinex","ETHUSD",1762899175067,0.5,3427.8,3427.6,2.91748985]
["bitfinex","ETHUSD",1762899175068,0.5,3427.7,3427.6,2.91748985]
["bitfinex","ETHUSD",1762899175220,0.5,3427.7,3427.6,3.60548985]
["bitfinex","ETHUSD",1762899175420,0.9477,3427.7,3427.6,3.60548985]
["bitfinex","ETHUSD",1762899175865,0.5,3427.4,3426.9,1.59033646]
["bitfinex","ETHUSD",1762899176095,0.5,3427.4,3427.3,2.91769791]
["bitfinex","ETHUSD",1762899176218,0.1807,3428.0,3427.3,0.688]
["bitfinex","ETHUSD",1762899176418,0.6667,3428.0,3427.7,2.91736623]
["bitfinex","ETHUSD",1762899176626,0.5,3427.8,3427.7,3.60536623]
["bitfinex","ETHUSD",1762899176958,0.9881,3427.8,3427.7,0.688]
["bitfinex","ETHUSD",1762899177260,0.5,3427.8,3427.7,3.60540817]
["bitfinex","ETHUSD",1762899177480,0.1807,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762899177618,0.486,3428.2,3428.0,2.91707058]
["bitfinex","ETHUSD",1762899177813,0.986,3428.2,3428.1,0.688]
["bitfinex","ETHUSD",1762899178053,0.486,3428.2,3427.8,1.1337408]
["bitfinex","ETHUSD",1762899178251,0.479,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1762899178550,0.5,3427.9,3427.8,4.73906386]
["bitfinex","ETHUSD",1762899178748,0.9705,3427.9,3427.8,4.73906158]
["bitfinex","ETHUSD",1762899178932,1.4686,3427.9,3427.8,4.73906158]
["bitfinex","ETHUSD",1762899179129,1.4686,3427.9,3427.3,0.8765535]
["bitfinex","ETHUSD",1762899179428,0.5,3427.7,3427.6,2.91745795]
["bitfinex","ETHUSD",1762899179633,0.5,3427.6,3427.4,0.688]
["bitfinex","ETHUSD",1762899179881,0.4705,3427.7,3427.4,0.688]
["bitfinex","ETHUSD",1762899179882,0.9522,3427.5,3427.4,0.688]
["bitfinex","ETHUSD",1762899180356,1.4503,3427.5,3426.8,0.405504]
["bitfinex","ETHUSD",1762899180559,0.5,3427.3,3426.9,3.32357474]
["bitfinex","ETHUSD",1762899180760,0.5,3427.3,3427.1,2.91785015]
["bitfinex","ETHUSD",1762899180963,0.5,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762899181171,0.5,3427.5,3427.3,2.91773383]
["bitfinex","ETHUSD",1762899181472,0.5,3427.5,3426.8,4.2810089]
["bitfinex","ETHUSD",1762899181473,0.5,3427.5,3426.8,1.36291192]
["bitfinex","ETHUSD",1762899181768,0.5,3427.2,3426.9,4.73975264]
["bitfinex","ETHUSD",1762899181975,0.5,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762899182161,0.5,3428.0,3427.9,0.688]
["bitfinex","ETHUSD",1762899182472,1.4686,3428.0,3427.9,0.688]
["bitfinex","ETHUSD",1762899182673,0.5,3428.0,3427.9,3.60523795]
["bitfinex","ETHUSD",1762899182974,0.6952,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899183271,0.5,3427.7,3427.6,1.1337408]
["bitfinex","ETHUSD",1762899183443,0.4235,3427.7,3427.6,4.73923408]
["bitfinex","ETHUSD",1762899183837,0.4235,3427.7,3427.6,5.23923408]
["bitfinex","ETHUSD",1762899184080,0.5,3427.8,3427.7,1.1337408]
["bitfinex","ETHUSD",1762899184284,0.1952,3427.9,3427.6,2.3217408]
["bitfinex","ETHUSD",1762899184591,0.4705,3427.7,3427.6,5.23923408]
["bitfinex","ETHUSD",1762899184883,0.9705,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1762899185082,1.4686,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1762899185391,1.96142208,3427.7,3427.6,1.188]
["bitfinex","ETHUSD",1762899185757,1.96142208,3427.7,3427.6,0.5]
["bitfinex","ETHUSD",1762899186340,4.87883025,3427.7,3426.4,2.91845952]
["bitfinex","ETHUSD",1762899186536,0.5,3427.1,3427.0,2.91797743]
["bitfinex","ETHUSD",1762899186859,0.5,3427.1,3427.0,3.60597743]
["bitfinex","ETHUSD",1762899187054,1.4216,3427.1,3427.0,3.60597743]
["bitfinex","ETHUSD",1762899187256,0.9216,3427.1,3427.0,3.60597743]
["bitfinex","ETHUSD",1762899187513,0.5,3427.4,3427.3,2.91771554]
["bitfinex","ETHUSD",1762899187714,0.9705,3427.4,3427.3,3.60571554]
["bitfinex","ETHUSD",1762899187914,0.502,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899188118,0.4705,3427.4,3427.0,0.5212811]
["bitfinex","ETHUSD",1762899188286,0.5,3427.2,3427.1,4.73965974]
["bitfinex","ETHUSD",1762899188621,0.002,3427.7,3427.5,2.9175132]
["bitfinex","ETHUSD",1762899188794,0.502,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899189423,0.002,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899189608,0.002,3427.7,3427.6,3.56980199]
["bitfinex","ETHUSD",1762899189781,0.4725,3427.7,3427.6,5.20554279]
["bitfinex","ETHUSD",1762899189983,0.9725,3427.7,3427.6,5.24123408]
["bitfinex","ETHUSD",1762899190820,0.9725,3427.7,3427.6,4.55323408]
["bitfinex","ETHUSD",1762899191116,0.9725,3427.7,3427.6,5.24123408]
["bitfinex","ETHUSD",1762899191342,0.9725,3427.7,3427.6,0.502]
["bitfinex","ETHUSD",1762899191542,0.9706,3427.7,3427.2,3.6058229]
["bitfinex","ETHUSD",1762899191744,0.9706,3427.7,3426.5,0.0968]
["bitfinex","ETHUSD",1762899191745,0.5,3427.3,3426.7,0.57952045]
["bitfinex","ETHUSD",1762899191919,0.4981,3427.6,3427.0,4.05174488]
["bitfinex","ETHUSD",1762899191920,0.5,3427.1,3427.0,4.05174488]
["bitfinex","ETHUSD",1762899192124,0.5,3427.1,3427.0,4.73974488]
["bitfinex","ETHUSD",1762899192349,0.5,3427.1,3427.0,4.48278046]
["bitfinex","ETHUSD",1762899192559,0.5,3427.1,3427.0,3.79478046]
["bitfinex","ETHUSD",1762899192859,1.4686,3427.1,3427.0,4.48278046]
["bitfinex","ETHUSD",1762899193432,1.4686,3427.1,3427.0,1.56477638]
["bitfinex","ETHUSD",1762899194320,1.4686,3427.1,3427.0,0.87677638]
["bitfinex","ETHUSD",1762899194514,1.4686,3427.1,3426.2,2.91868542]
["bitfinex","ETHUSD",1762899194720,0.5,3426.7,3426.6,4.05202454]
["bitfinex","ETHUSD",1762899195130,1.6633,3426.7,3426.6,4.48317288]
["bitfinex","ETHUSD",1762899195521,1.1652,3426.7,3426.6,3.79517288]
["bitfinex","ETHUSD",1762899195722,1.6633,3426.7,3426.6,4.48323385]
["bitfinex","ETHUSD",1762899195918,0.4981,3427.6,3426.6,3.09776014]
["bitfinex","ETHUSD",1762899196124,0.5,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762899196452,0.5,3427.1,3427.0,3.60600408]
["bitfinex","ETHUSD",1762899196621,0.9705,3427.1,3427.0,3.60600408]
["bitfinex","ETHUSD",1762899197717,0.5,3427.1,3427.0,4.48279327]
["bitfinex","ETHUSD",1762899198354,0.5,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762899198553,0.9705,3427.4,3427.3,3.60574866]
["bitfinex","ETHUSD",1762899199053,0.9705,3427.4,3427.3,0.688]
["bitfinex","ETHUSD",1762899199352,1.4686,3427.4,3427.0,0.87678919]
["bitfinex","ETHUSD",1762899199551,0.9235,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762899199951,0.5,3427.5,3427.4,2.91762149]
["bitfinex","ETHUSD",1762899200455,0.5,3427.4,3427.3,3.7944416]
["bitfinex","ETHUSD",1762899200646,0.5,3427.4,3427.3,0.87674307]
["bitfinex","ETHUSD",1762899200842,1.4216,3427.4,3427.3,3.79449173]
["bitfinex","ETHUSD",1762899201624,1.4216,3427.4,3427.3,4.48249173]
["bitfinex","ETHUSD",1762899202054,1.4216,3427.4,3427.3,1.56474307]
["bitfinex","ETHUSD",1762899202499,1.91442208,3427.4,3427.3,0.87674307]
["bitfinex","ETHUSD",1762899204263,1.4216,3427.4,3427.3,3.79449173]
["bitfinex","ETHUSD",1762899205059,1.4216,3427.4,3427.3,0.87674307]
["bitfinex","ETHUSD",1762899205437,0.4235,3427.4,3427.3,3.79449173]
["bitfinex","ETHUSD",1762899205748,0.5,3427.4,3427.3,3.79449173]
["bitfinex","ETHUSD",1762899206358,0.002,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899206359,0.502,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899206558,0.502,3427.7,3427.6,3.60549328]
["bitfinex","ETHUSD",1762899206788,0.002,3427.7,3427.6,8.99243408]
["bitfinex","ETHUSD",1762899208392,0.002,3427.7,3427.6,9.39793808]
["bitfinex","ETHUSD",1762899208572,0.002,3427.7,3427.6,9.78513808]
["bitfinex","ETHUSD",1762899208771,0.002,3427.7,3427.6,10.97488828]
["bitfinex","ETHUSD",1762899209097,0.002,3427.7,3427.6,24.38138428]
["bitfinex","ETHUSD",1762899209284,0.002,3427.7,3427.6,24.68218428]
["bitfinex","ETHUSD",1762899209484,0.002,3427.7,3427.6,25.06938428]
["bitfinex","ETHUSD",1762899210605,0.002,3427.7,3427.6,24.68218428]
["bitfinex","ETHUSD",1762899212101,0.4665,3427.7,3427.6,24.68118428]
["bitfinex","ETHUSD",1762899212404,0.002,3427.7,3427.6,25.13578428]
["bitfinex","ETHUSD",1762899212901,0.002,3427.7,3427.6,25.52298428]
["bitfinex","ETHUSD",1762899213275,0.002,3427.7,3427.6,25.13578428]
["bitfinex","ETHUSD",1762899214103,0.002,3427.7,3427.6,23.31504348]
["bitfinex","ETHUSD",1762899214305,0.002,3427.7,3427.6,24.00204348]
["bitfinex","ETHUSD",1762899214607,0.002,3427.7,3427.6,24.79474748]
["bitfinex","ETHUSD",1762899214807,0.002,3427.7,3427.6,23.41014735]
["bitfinex","ETHUSD",1762899214969,0.5,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762899215166,0.6353,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762899215402,0.6807,3429.1,3429.0,3.60330212]
["bitfinex","ETHUSD",1762899215576,1.1452,3429.1,3429.0,18.73860212]
["bitfinex","ETHUSD",1762899215977,3.11057134,3430.1,3429.0,18.73860212]
["bitfinex","ETHUSD",1762899215978,0.1853,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762899216179,0.6853,3429.5,3429.3,3.60301448]
["bitfinex","ETHUSD",1762899216502,0.9546,3429.4,3429.3,3.60301448]
["bitfinex","ETHUSD",1762899216704,1.4191,3429.4,3429.3,3.60301448]
["bitfinex","ETHUSD",1762899217079,1.4191,3429.4,3429.3,0.687]
["bitfinex","ETHUSD",1762899217403,1.4191,3429.4,3429.0,18.05158042]
["bitfinex","ETHUSD",1762899217404,0.5,3429.1,3429.0,15.1353]
["bitfinex","ETHUSD",1762899217634,0.9645,3429.1,3429.0,15.1353]
["bitfinex","ETHUSD",1762899217935,1.91192208,3429.1,3429.0,15.1353]
["bitfinex","ETHUSD",1762899218099,1.91192208,3429.1,3428.3,1.1337408]
["bitfinex","ETHUSD",1762899218100,1.91192208,3429.1,3427.6,1.5769502]
["bitfinex","ETHUSD",1762899218433,0.1853,3429.5,3427.6,1.5769502]
["bitfinex","ETHUSD",1762899218434,0.5,3428.2,3428.1,2.91704047]
["bitfinex","ETHUSD",1762899218598,0.5,3428.2,3428.1,14.5]
["bitfinex","ETHUSD",1762899218797,1.6044,3428.2,3428.1,14.5]
["bitfinex","ETHUSD",1762899218998,1.6044,3428.2,3428.1,15.187]
["bitfinex","ETHUSD",1762899219433,2.09722208,3428.2,3428.1,15.187]
["bitfinex","ETHUSD",1762899219617,2.09722208,3428.2,3428.1,16.06354838]
["bitfinex","ETHUSD",1762899219827,2.09722208,3428.2,3428.1,15.37654838]
["bitfinex","ETHUSD",1762899220022,2.09722208,3428.2,3428.1,16.06354838]
["bitfinex","ETHUSD",1762899220403,1.6044,3428.2,3428.1,16.06354838]
["bitfinex","ETHUSD",1762899220736,1.6044,3428.2,3428.1,15.37654838]
["bitfinex","ETHUSD",1762899220923,1.6044,3428.2,3427.3,1.1337408]
["bitfinex","ETHUSD",1762899220924,2.09722208,3428.2,3427.5,2.91749704]
["bitfinex","ETHUSD",1762899221271,2.09722208,3428.2,3426.6,0.3882]
["bitfinex","ETHUSD",1762899221272,0.1853,3427.4,3427.0,2.91799253]
["bitfinex","ETHUSD",1762899221412,0.4546,3428.1,3427.1,15.21617918]
["bitfinex","ETHUSD",1762899221609,0.5,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762899221911,0.4546,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762899222112,0.5,3428.1,3428.0,0.687]
["bitfinex","ETHUSD",1762899222317,0.9645,3428.1,3428.0,3.60415285]
["bitfinex","ETHUSD",1762899222718,0.1853,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899222918,0.6853,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899223116,0.4645,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899223316,0.1853,3428.6,3428.3,2.91689394]
["bitfinex","ETHUSD",1762899223516,0.9645,3428.4,3428.3,2.91689394]
["bitfinex","ETHUSD",1762899223844,0.9645,3428.4,3428.3,0.688]
["bitfinex","ETHUSD",1762899224249,1.4191,3428.4,3428.3,0.688]
["bitfinex","ETHUSD",1762899225075,1.4191,3428.4,3428.3,15.188]
["bitfinex","ETHUSD",1762899225376,1.4191,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762899228581,1.4191,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899228877,0.9645,3428.4,3428.3,3.79341011]
["bitfinex","ETHUSD",1762899229177,0.9645,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899229887,1.4191,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899230049,1.4191,3428.4,3428.3,1.56451253]
["bitfinex","ETHUSD",1762899230572,1.91192208,3428.4,3428.3,1.56451253]
["bitfinex","ETHUSD",1762899230889,1.4191,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899231048,1.4191,3428.4,3428.3,1.56351253]
["bitfinex","ETHUSD",1762899231776,1.91192208,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899231944,1.91192208,3428.4,3428.3,1.56351253]
["bitfinex","ETHUSD",1762899233549,1.91192208,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899233949,4.82873458,3428.4,3428.3,0.87651253]
["bitfinex","ETHUSD",1762899234484,0.99282208,3428.2,3428.1,0.687]
["bitfinex","ETHUSD",1762899234655,0.5,3427.7,3427.5,15.37656375]
["bitfinex","ETHUSD",1762899234856,0.9645,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762899235068,0.4546,3428.7,3427.6,2.01045312]
["bitfinex","ETHUSD",1762899235270,0.4546,3428.7,3428.0,2.91715285]
["bitfinex","ETHUSD",1762899235271,0.5,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762899235475,0.5,3428.1,3428.0,3.99135285]
["bitfinex","ETHUSD",1762899235849,0.5,3428.1,3428.0,4.49135285]
["bitfinex","ETHUSD",1762899236470,0.5,3428.1,3428.0,0.8872]
["bitfinex","ETHUSD",1762899236677,0.9505,3428.1,3428.0,1.187]
["bitfinex","ETHUSD",1762899236989,0.9505,3428.1,3428.0,4.10415285]
["bitfinex","ETHUSD",1762899237188,0.9505,3428.1,3428.0,1.187]
["bitfinex","ETHUSD",1762899237554,1.4171,3428.1,3428.0,1.187]
["bitfinex","ETHUSD",1762899237750,1.4171,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899238053,1.4171,3428.1,3428.0,1.187]
["bitfinex","ETHUSD",1762899238253,0.5,3428.1,3428.0,4.10415285]
["bitfinex","ETHUSD",1762899238448,1.95142208,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899238646,1.95142208,3428.1,3428.0,1.187]
["bitfinex","ETHUSD",1762899238850,1.95142208,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899239047,4.86848984,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899239266,5.13899686,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899239886,5.16804566,3428.1,3428.0,0.5]
["bitfinex","ETHUSD",1762899240104,0.5,3427.3,3427.2,3.60482454]
["bitfinex","ETHUSD",1762899240415,1.22910702,3428.1,3427.3,0.405504]
["bitfinex","ETHUSD",1762899240416,0.5,3427.7,3427.3,0.405504]
["bitfinex","ETHUSD",1762899240569,0.5,3427.7,3427.3,3.866]
["bitfinex","ETHUSD",1762899240768,1.1337408,3428.9,3427.9,2.91716676]
["bitfinex","ETHUSD",1762899240769,0.4908,3428.4,3427.9,2.91716676]
["bitfinex","ETHUSD",1762899240976,0.5,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899241184,0.77050034,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899241513,1.23830034,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899241708,2.22192242,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899242211,1.72910034,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899242411,2.22192242,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899243610,5.13899018,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899244215,2.22192242,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899244376,5.13899018,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899245202,2.22192242,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899245877,0.77050034,3428.1,3428.0,7.47015285]
["bitfinex","ETHUSD",1762899246213,2.22191377,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899246389,1.23829169,3428.1,3428.0,6.78315285]
["bitfinex","ETHUSD",1762899246591,0.77049169,3428.1,3428.0,6.78315285]
["bitfinex","ETHUSD",1762899247001,3.10334137,3428.9,3428.0,8.59629394]
["bitfinex","ETHUSD",1762899247218,0.5,3428.3,3428.0,4.2532]
["bitfinex","ETHUSD",1762899247420,1.46062208,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899247636,1.73128245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899247923,2.22208245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899248498,0.77066037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899249407,1.23846037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899249723,1.72926037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899249909,0.77066037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899250922,1.23846037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899251232,2.22208245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899253117,1.23846037,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899253304,1.73128245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899253635,2.22208245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899253929,5.13915021,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899254107,2.22208245,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899255928,5.13915021,3428.1,3428.0,3.866]
["bitfinex","ETHUSD",1762899256494,2.22208245,3428.1,3427.2,14.5]
["bitfinex","ETHUSD",1762899256699,1.62512208,3427.3,3427.2,14.5]
["bitfinex","ETHUSD",1762899257028,1.89578245,3427.3,3427.2,14.5]
["bitfinex","ETHUSD",1762899257709,0.49282208,3427.2,3427.1,0.688]
["bitfinex","ETHUSD",1762899258033,2.22178245,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899258233,5.13961625,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899259897,1.72896037,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899260099,2.22178245,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899260436,0.27066037,3427.2,3427.1,3.79011894]
["bitfinex","ETHUSD",1762899260634,0.67972208,3428.0,3427.6,2.91749098]
["bitfinex","ETHUSD",1762899260796,0.5,3427.6,3427.5,2.91754608]
["bitfinex","ETHUSD",1762899260998,0.77020612,3427.6,3427.5,17.41754608]
["bitfinex","ETHUSD",1762899261200,0.77020612,3427.6,3427.5,17.80474608]
["bitfinex","ETHUSD",1762899261713,0.77020612,3427.6,3427.5,17.8047784]
["bitfinex","ETHUSD",1762899261898,0.77020612,3427.6,3427.5,17.4175784]
["bitfinex","ETHUSD",1762899262932,1.2630282,3427.6,3427.5,14.5]
["bitfinex","ETHUSD",1762899263129,0.77020612,3427.6,3427.5,15.188]
["bitfinex","ETHUSD",1762899263764,1.7308282,3427.6,3427.4,0.688]
["bitfinex","ETHUSD",1762899263964,0.77020612,3427.5,3427.4,0.688]
["bitfinex","ETHUSD",1762899264171,0.5,3427.3,3427.2,2.91781238]
["bitfinex","ETHUSD",1762899264474,0.27020612,3427.3,3427.2,22.95237339]
["bitfinex","ETHUSD",1762899264629,1.23800612,3427.3,3427.2,18.95936101]
["bitfinex","ETHUSD",1762899264829,1.23800612,3427.3,3427.2,18.366]
["bitfinex","ETHUSD",1762899264830,1.7308282,3427.3,3427.2,18.366]
["bitfinex","ETHUSD",1762899265086,1.2630282,3427.3,3427.2,18.366]
["bitfinex","ETHUSD",1762899265280,0.77020612,3427.3,3427.2,21.2838338]
["bitfinex","ETHUSD",1762899265565,0.77020612,3427.3,3427.2,21.6710338]
["bitfinex","ETHUSD",1762899265732,0.77020612,3427.3,3427.2,24.20851716]
["bitfinex","ETHUSD",1762899266544,0.77020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899267271,0.27020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899267435,0.77020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899267637,0.27020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899268051,0.27020612,3427.3,3427.2,20.34251716]
["bitfinex","ETHUSD",1762899268254,0.77020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899268454,0.27020612,3427.3,3427.2,20.72971716]
["bitfinex","ETHUSD",1762899268648,0.27020612,3427.3,3427.2,21.03051716]
["bitfinex","ETHUSD",1762899268887,0.74500612,3427.3,3427.2,15.188]
["bitfinex","ETHUSD",1762899269185,0.74500612,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762899269186,1.24500612,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762899269348,2.1937282,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899269872,5.111562,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899270192,2.1937282,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899270573,4.648662,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899271099,5.111562,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899271474,0.77020612,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899273096,0.77020612,3427.2,3427.1,3.40291894]
["bitfinex","ETHUSD",1762899273296,0.27020612,3427.2,3427.1,4.49101182]
["bitfinex","ETHUSD",1762899273498,0.27020612,3427.2,3427.1,18.99101182]
["bitfinex","ETHUSD",1762899273698,0.002,3428.1,3427.9,2.91723002]
["bitfinex","ETHUSD",1762899273699,0.5,3428.0,3427.9,2.91723002]
["bitfinex","ETHUSD",1762899273858,0.27046155,3428.0,3427.8,0.688]
["bitfinex","ETHUSD",1762899274065,0.77046155,3427.9,3427.8,0.688]
["bitfinex","ETHUSD",1762899274288,0.27046155,3427.9,3427.8,3.60532306]
["bitfinex","ETHUSD",1762899274473,0.27046155,3427.9,3427.8,0.688]
["bitfinex","ETHUSD",1762899274967,0.77046155,3427.9,3427.8,3.60532306]
["bitfinex","ETHUSD",1762899275187,0.27046155,3427.9,3427.8,3.99252306]
["bitfinex","ETHUSD",1762899275389,0.77046155,3427.9,3427.8,3.99252306]
["bitfinex","ETHUSD",1762899275910,0.77046155,3427.9,3427.8,4.72223974]
["bitfinex","ETHUSD",1762899276078,0.27046155,3427.9,3427.8,3.99252306]
["bitfinex","ETHUSD",1762899276414,0.77046155,3427.9,3427.8,4.37972306]
["bitfinex","ETHUSD",1762899276591,0.27046155,3427.9,3427.8,5.10943974]
["bitfinex","ETHUSD",1762899276767,0.77046155,3427.9,3427.8,19.22223974]
["bitfinex","ETHUSD",1762899276967,0.002,3428.1,3428.0,4.45639765]
["bitfinex","ETHUSD",1762899277173,0.002,3428.1,3428.0,4.84359765]
["bitfinex","ETHUSD",1762899277487,0.002,3428.1,3428.0,5.23079765]
["bitfinex","ETHUSD",1762899277710,0.002,3428.1,3428.0,7.75419776]
["bitfinex","ETHUSD",1762899277912,0.002,3428.1,3428.0,7.33782624]
["bitfinex","ETHUSD",1762899278113,0.002,3428.1,3428.0,5.53259765]
["bitfinex","ETHUSD",1762899278317,0.502,3428.1,3428.0,20.03259765]
["bitfinex","ETHUSD",1762899278515,0.502,3428.1,3428.0,18.93809365]
["bitfinex","ETHUSD",1762899278718,0.002,3428.1,3428.0,14.8872]
["bitfinex","ETHUSD",1762899278920,0.502,3428.1,3428.0,15.5762]
["bitfinex","ETHUSD",1762899279105,0.77242342,3428.1,3428.0,18.10615285]
["bitfinex","ETHUSD",1762899279631,0.77242342,3428.1,3428.0,15.189]
["bitfinex","ETHUSD",1762899280193,1.24722342,3428.1,3428.0,15.189]
["bitfinex","ETHUSD",1762899280633,0.77242342,3428.1,3428.0,15.189]
["bitfinex","ETHUSD",1762899280991,0.77242342,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762899281195,1.2652455,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762899281397,1.2652455,3428.1,3428.0,14.8872]
["bitfinex","ETHUSD",1762899281398,0.77242342,3428.1,3428.0,14.8872]
["bitfinex","ETHUSD",1762899281609,0.002,3428.1,3428.0,21.54132261]
["bitfinex","ETHUSD",1762899281941,0.002,3428.1,3428.0,22.41774807]
["bitfinex","ETHUSD",1762899285100,0.002,3428.1,3428.0,23.10574807]
["bitfinex","ETHUSD",1762899285934,0.002,3428.1,3428.0,22.03054807]
["bitfinex","ETHUSD",1762899286241,0.002,3428.1,3428.0,21.84212261]
["bitfinex","ETHUSD",1762899286751,0.502,3428.1,3428.0,20.30287781]
["bitfinex","ETHUSD",1762899286950,0.002,3428.1,3428.0,20.70838181]
["bitfinex","ETHUSD",1762899287257,0.27001397,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762899287410,0.5,3429.2,3429.1,3.30341708]
["bitfinex","ETHUSD",1762899287610,0.76994522,3429.2,3429.1,3.30341708]
["bitfinex","ETHUSD",1762899287813,0.5,3429.2,3429.1,17.80341708]
["bitfinex","ETHUSD",1762899288014,0.4629,3429.7,3429.3,2.91603568]
["bitfinex","ETHUSD",1762899288323,0.9748,3429.4,3429.3,3.60403568]
["bitfinex","ETHUSD",1762899288524,1.2447526,3429.4,3429.3,3.60403568]
["bitfinex","ETHUSD",1762899289421,0.7699526,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899289626,0.74472029,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899289816,0.9748,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899290019,1.24471833,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899290259,1.24471833,3429.4,3429.3,3.604047]
["bitfinex","ETHUSD",1762899290546,1.24471833,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899291314,0.9748,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899292352,1.73743839,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899292660,1.24461631,3429.4,3429.3,0.688]
["bitfinex","ETHUSD",1762899293267,4.15254111,3429.4,3428.5,0.0968]
["bitfinex","ETHUSD",1762899293472,0.5,3428.6,3428.5,4.0504362]
["bitfinex","ETHUSD",1762899293638,0.5,3428.6,3428.5,4.7374362]
["bitfinex","ETHUSD",1762899293978,0.5,3428.6,3428.5,5.1246362]
["bitfinex","ETHUSD",1762899294153,0.5,3428.6,3428.5,3.9908954]
["bitfinex","ETHUSD",1762899294466,0.5,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762899297950,0.1934,3428.9,3428.6,0.687]
["bitfinex","ETHUSD",1762899298276,0.5,3428.7,3428.6,3.60364236]
["bitfinex","ETHUSD",1762899298473,0.9888,3428.7,3428.6,0.687]
["bitfinex","ETHUSD",1762899298842,0.5,3428.7,3428.6,3.60364236]
["bitfinex","ETHUSD",1762899299573,0.5,3428.7,3428.1,0.0978]
["bitfinex","ETHUSD",1762899299574,0.9382,3428.7,3428.3,2.91683724]
["bitfinex","ETHUSD",1762899299877,0.5,3428.5,3428.4,0.687]
["bitfinex","ETHUSD",1762899300077,0.5,3428.5,3428.4,3.6038125]
["bitfinex","ETHUSD",1762899300627,0.5,3428.5,3428.4,0.687]
["bitfinex","ETHUSD",1762899300829,0.5,3428.5,3428.1,0.0978]
["bitfinex","ETHUSD",1762899300830,1.4382,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762899301051,0.5,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762899301206,0.9765,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899301541,1.70819736,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899301837,5.11800211,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899302139,2.20101944,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899303540,1.73931944,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899304100,2.20101944,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899305417,2.20101944,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899306237,5.11800211,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899307435,5.14705091,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899307789,2.91732306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762899307961,5.1319913,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762899308526,6.2657321,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762899308754,6.2366833,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762899311070,2.9175784,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762899311224,12.32173828,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899311420,12.59173564,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899311644,13.05343564,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899313445,6.24339404,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899313650,13.05343564,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899313871,13.45893964,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899314271,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762899314474,12.63041019,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762899314675,13.06306139,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762899315188,5.04516311,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762899315350,12.63075087,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762899315552,13.06340207,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762899316561,13.52119631,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762899318288,5.4507523,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762899318495,5.04550388,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899318655,2.87306024,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899318851,6.28275004,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899319067,13.06374284,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899322887,6.25370124,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899323501,6.65920524,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899324709,6.70920524,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899324921,6.65920524,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762899325357,5.8385637,3425.5,3424.1,0.001]
["bitfinex","ETHUSD",1762899325608,6.11095704,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762899325785,6.3809544,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762899325988,6.8741544,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762899326669,6.4686504,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762899327573,6.8741544,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762899328713,2.92141396,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899329017,2.39656024,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899329180,1.26281944,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899329682,1.26281944,3423.0,3422.9,0.3882]
["bitfinex","ETHUSD",1762899330316,4.6592334,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899330747,6.2861742,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899331675,6.6916782,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899332147,6.2861742,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899333471,6.6916782,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899335162,7.1500093,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899336963,7.1500093,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762899336964,2.97175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762899337267,2.97175539,3422.6,3422.2,0.001]
["bitfinex","ETHUSD",1762899337268,5.45407839,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899337467,6.21862455,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899337627,6.68277575,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899341669,6.73277575,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899342036,5.78407175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899342437,6.27727175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899342935,5.31857175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899343273,5.79357175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899343435,6.28677175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899345079,5.31857175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899345235,6.28677175,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899345464,6.28433839,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899345660,6.68984239,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899348172,7.14827517,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899348588,5.89793455,3422.0,3421.9,1e-08]
["bitfinex","ETHUSD",1762899348917,5.45441995,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762899349218,7.51044079,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762899349379,7.48139199,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762899351585,5.09917218,3421.6,3420.2,0.3872]
["bitfinex","ETHUSD",1762899351789,6.43059302,3421.6,3420.2,0.3872]
["bitfinex","ETHUSD",1762899352094,6.89474422,3421.6,3420.2,0.3872]
["bitfinex","ETHUSD",1762899352300,7.30024822,3421.6,3419.8,14.5968]
["bitfinex","ETHUSD",1762899352601,7.30024822,3421.6,3419.9,0.3872]
["bitfinex","ETHUSD",1762899352923,7.30024822,3421.6,3419.8,0.0968]
["bitfinex","ETHUSD",1762899353133,7.30024822,3421.6,3421.4,0.001]
["bitfinex","ETHUSD",1762899353634,2.97295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899353938,13.38716085,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899354231,13.85131205,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899354440,14.25681605,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899355236,15.80643507,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899355438,14.25681605,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899356130,15.80643507,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762899356510,2.9240621,3419.9,3419.2,0.3872]
["bitfinex","ETHUSD",1762899356712,0.05,3420.8,3419.2,0.3872]
["bitfinex","ETHUSD",1762899356713,3.91743764,3419.3,3419.2,0.3872]
["bitfinex","ETHUSD",1762899356914,4.18500164,3419.3,3419.2,0.3872]
["bitfinex","ETHUSD",1762899357113,2.92474627,3419.1,3419.0,0.0968]
["bitfinex","ETHUSD",1762899357344,4.18513235,3419.1,3419.0,0.484]
["bitfinex","ETHUSD",1762899357910,4.18513235,3419.1,3419.0,0.8712]
["bitfinex","ETHUSD",1762899358823,1.26038608,3419.1,3419.0,0.8712]
["bitfinex","ETHUSD",1762899359024,4.18513235,3419.1,3419.0,0.484]
["bitfinex","ETHUSD",1762899359240,4.18513235,3419.1,3419.0,0.3872]
["bitfinex","ETHUSD",1762899359241,3.19231027,3419.1,3419.0,0.3872]
["bitfinex","ETHUSD",1762899359540,4.18513235,3419.1,3419.0,0.3872]
["bitfinex","ETHUSD",1762899359737,3.91808169,3418.5,3418.4,0.0968]
["bitfinex","ETHUSD",1762899359941,4.18564569,3418.5,3418.4,0.0968]
["bitfinex","ETHUSD",1762899360101,4.18564569,3418.5,3418.4,0.484]
["bitfinex","ETHUSD",1762899360307,5.31938649,3418.5,3418.4,0.484]
["bitfinex","ETHUSD",1762899360788,2.92568753,3418.0,3417.9,0.3872]
["bitfinex","ETHUSD",1762899360960,3.91859521,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762899361131,4.18615921,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762899361330,4.21520801,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762899361533,5.34894881,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762899362233,5.31990001,3417.9,3417.8,0.3882]
["bitfinex","ETHUSD",1762899362432,5.31990001,3417.9,3417.8,0.7754]
["bitfinex","ETHUSD",1762899362627,5.31990001,3417.9,3417.8,0.3882]
["bitfinex","ETHUSD",1762899363643,5.82754881,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762899363850,5.31990001,3417.9,3417.8,0.3882]
["bitfinex","ETHUSD",1762899364591,2.39412688,3417.9,3417.8,0.3882]
["bitfinex","ETHUSD",1762899364773,1.26038608,3417.9,3417.8,0.7754]
["bitfinex","ETHUSD",1762899365855,0.767564,3417.9,3417.8,0.7754]
["bitfinex","ETHUSD",1762899366086,1.26038608,3417.9,3417.8,0.7754]
["bitfinex","ETHUSD",1762899366382,0.767564,3417.9,3417.8,4.07140099]
["bitfinex","ETHUSD",1762899367572,0.767564,3417.9,3417.8,18.57140099]
["bitfinex","ETHUSD",1762899368108,1.1337408,3419.2,3417.8,15.64554226]
["bitfinex","ETHUSD",1762899368109,0.49282208,3418.4,3417.8,15.64554226]
["bitfinex","ETHUSD",1762899368262,0.5,3418.3,3418.0,2.92568753]
["bitfinex","ETHUSD",1762899368468,0.45880795,3419.4,3418.1,2.95484905]
["bitfinex","ETHUSD",1762899368693,0.99282208,3419.0,3418.9,0.0968]
["bitfinex","ETHUSD",1762899369107,3.9176539,3419.0,3418.9,0.484]
["bitfinex","ETHUSD",1762899369601,0.99282208,3419.0,3418.9,0.8712]
["bitfinex","ETHUSD",1762899370596,0.99482208,3419.0,3418.9,0.8712]
["bitfinex","ETHUSD",1762899372014,3.9196539,3419.0,3418.9,0.8712]
["bitfinex","ETHUSD",1762899372180,3.9196539,3419.0,3418.9,0.484]
["bitfinex","ETHUSD",1762899372368,0.99482208,3419.0,3418.5,0.0968]
["bitfinex","ETHUSD",1762899372568,3.91799612,3418.6,3418.5,0.0968]
["bitfinex","ETHUSD",1762899372764,0.99282208,3418.6,3418.5,0.0968]
["bitfinex","ETHUSD",1762899372991,0.5,3418.6,3418.5,0.484]
["bitfinex","ETHUSD",1762899373193,0.5,3418.6,3418.5,3.40925961]
["bitfinex","ETHUSD",1762899373394,0.5,3418.6,3418.5,1.50466748]
["bitfinex","ETHUSD",1762899374274,0.5,3418.6,3418.5,4.42992709]
["bitfinex","ETHUSD",1762899374712,0.502,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762899374911,0.502,3419.0,3418.9,3.31211737]
["bitfinex","ETHUSD",1762899375210,0.002,3419.0,3418.9,4.36467499]
["bitfinex","ETHUSD",1762899375413,0.5,3419.4,3419.1,2.92467234]
["bitfinex","ETHUSD",1762899375610,0.5,3419.0,3418.9,3.59027499]
["bitfinex","ETHUSD",1762899375976,0.5,3419.0,3418.9,3.97747499]
["bitfinex","ETHUSD",1762899376178,0.5,3419.0,3418.9,1.43975762]
["bitfinex","ETHUSD",1762899376476,0.5,3419.0,3418.9,0.7744]
["bitfinex","ETHUSD",1762899376677,0.5,3419.0,3418.9,0.3872]
["bitfinex","ETHUSD",1762899376678,0.99282208,3419.0,3418.9,0.3872]
["bitfinex","ETHUSD",1762899376913,0.99282208,3419.0,3418.9,0.7744]
["bitfinex","ETHUSD",1762899377298,0.99282208,3419.0,3418.9,0.3872]
["bitfinex","ETHUSD",1762899377713,3.9176539,3419.0,3418.9,0.3872]
["bitfinex","ETHUSD",1762899377913,2.92496744,3418.9,3418.5,0.0968]
["bitfinex","ETHUSD",1762899378213,2.92496744,3418.9,3418.5,0.484]
["bitfinex","ETHUSD",1762899378214,0.99282208,3418.6,3418.5,0.484]
["bitfinex","ETHUSD",1762899378388,0.99282208,3418.6,3418.5,0.8712]
["bitfinex","ETHUSD",1762899379912,0.99282208,3418.6,3418.5,0.484]
["bitfinex","ETHUSD",1762899380111,1.26236401,3418.6,3418.5,0.484]
["bitfinex","ETHUSD",1762899380799,1.26236401,3418.6,3418.5,0.8712]
["bitfinex","ETHUSD",1762899381377,1.26236401,3418.6,3418.5,1.54340439]
["bitfinex","ETHUSD",1762899381781,0.76954193,3418.6,3418.5,4.468664]
["bitfinex","ETHUSD",1762899382720,0.26954193,3418.6,3418.5,4.468664]
["bitfinex","ETHUSD",1762899382901,0.76954193,3418.6,3418.5,4.468664]
["bitfinex","ETHUSD",1762899383112,0.76954193,3418.6,3418.5,1.54340439]
["bitfinex","ETHUSD",1762899383279,0.76954193,3418.6,3418.5,4.468664]
["bitfinex","ETHUSD",1762899384617,0.26954193,3418.6,3418.5,6.0079088]
["bitfinex","ETHUSD",1762899384816,0.27027284,3418.6,3418.5,1.54340439]
["bitfinex","ETHUSD",1762899385015,0.27027284,3418.6,3418.5,4.93019905]
["bitfinex","ETHUSD",1762899385016,0.77027284,3418.6,3418.5,4.93019905]
["bitfinex","ETHUSD",1762899385602,0.77027284,3418.6,3418.5,3.79645825]
["bitfinex","ETHUSD",1762899386287,0.77027284,3418.6,3418.5,3.79645961]
["bitfinex","ETHUSD",1762899387181,0.77027284,3418.6,3418.5,0.8722]
["bitfinex","ETHUSD",1762899387385,0.77027284,3418.6,3418.5,0.485]
["bitfinex","ETHUSD",1762899387930,0.77027284,3418.6,3418.5,3.79745961]
["bitfinex","ETHUSD",1762899388147,0.77027284,3418.6,3418.5,4.46974749]
["bitfinex","ETHUSD",1762899389125,0.27027284,3418.6,3418.5,4.87525149]
["bitfinex","ETHUSD",1762899389331,0.002,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762899389538,0.27213561,3419.0,3418.9,4.38931737]
["bitfinex","ETHUSD",1762899389733,0.002,3419.4,3418.9,5.92856217]
["bitfinex","ETHUSD",1762899389905,0.002,3419.4,3419.3,3.4085752]
["bitfinex","ETHUSD",1762899390243,0.002,3419.4,3419.3,5.63782]
["bitfinex","ETHUSD",1762899390407,0.002,3419.4,3419.3,6.02502]
["bitfinex","ETHUSD",1762899391549,2.92338158,3420.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762899391850,0.4921,3421.1,3419.6,3.31151863]
["bitfinex","ETHUSD",1762899392040,2.92335387,3420.8,3419.6,4.73216922]
["bitfinex","ETHUSD",1762899392359,2.92342958,3420.7,3419.6,4.73216922]
["bitfinex","ETHUSD",1762899392552,2.92331987,3420.8,3419.6,4.73216922]
["bitfinex","ETHUSD",1762899392753,2.92313403,3421.0,3419.6,6.27141402]
["bitfinex","ETHUSD",1762899392952,2.92330178,3420.8,3419.6,6.27141402]
["bitfinex","ETHUSD",1762899393369,2.92330178,3420.8,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899395152,0.4921,3421.1,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899395346,3.4152168,3421.1,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899395850,3.41514503,3421.1,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899396052,2.92325567,3420.9,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899396473,0.4921,3421.1,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899396622,2.92321293,3420.9,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899396819,0.4921,3421.1,3419.6,6.96141402]
["bitfinex","ETHUSD",1762899397021,0.4921,3421.4,3420.1,0.405504]
["bitfinex","ETHUSD",1762899397226,0.5,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762899397469,0.95070644,3421.8,3420.2,0.689]
["bitfinex","ETHUSD",1762899397470,0.5,3420.4,3420.3,3.02052014]
["bitfinex","ETHUSD",1762899397767,0.5,3420.4,3420.3,5.11707249]
["bitfinex","ETHUSD",1762899397980,0.5,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762899398217,0.5,3420.8,3420.7,3.69777825]
["bitfinex","ETHUSD",1762899398712,3.4144254,3422.0,3420.7,1.5209408]
["bitfinex","ETHUSD",1762899398869,2.92259537,3421.7,3421.0,2.92312189]
["bitfinex","ETHUSD",1762899399075,0.5,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762899399292,0.4921,3422.4,3421.5,2.92268406]
["bitfinex","ETHUSD",1762899399593,0.5,3421.7,3421.3,0.689]
["bitfinex","ETHUSD",1762899399758,0.4921,3422.4,3421.1,3.01983645]
["bitfinex","ETHUSD",1762899399759,0.5,3421.2,3421.1,3.01983645]
["bitfinex","ETHUSD",1762899400170,0.49282208,3421.8,3421.5,2.92267208]
["bitfinex","ETHUSD",1762899400396,0.5,3421.6,3421.5,2.92267208]
["bitfinex","ETHUSD",1762899400559,0.5,3421.6,3421.5,0.3872]
["bitfinex","ETHUSD",1762899400760,0.5,3421.3,3421.2,0.689]
["bitfinex","ETHUSD",1762899401057,0.5,3421.3,3421.2,3.61195101]
["bitfinex","ETHUSD",1762899401289,0.5,3421.3,3421.2,3.99915101]
["bitfinex","ETHUSD",1762899402387,0.5,3421.3,3421.2,1.0762]
["bitfinex","ETHUSD",1762899403574,0.4921,3421.7,3420.7,0.22099408]
["bitfinex","ETHUSD",1762899403780,0.5,3421.1,3421.0,2.92304188]
["bitfinex","ETHUSD",1762899404003,0.5,3421.1,3421.0,3.866]
["bitfinex","ETHUSD",1762899404496,0.5,3421.1,3421.0,7.17632189]
["bitfinex","ETHUSD",1762899404700,0.5,3421.1,3421.0,7.86532189]
["bitfinex","ETHUSD",1762899405204,0.199,3421.9,3421.0,8.25252189]
["bitfinex","ETHUSD",1762899405410,0.5,3421.4,3421.3,2.92279571]
["bitfinex","ETHUSD",1762899405811,0.5,3421.4,3421.3,3.30999571]
["bitfinex","ETHUSD",1762899406392,0.5,3421.4,3421.3,0.3872]
["bitfinex","ETHUSD",1762899406779,0.5,3421.4,3421.3,3.31006557]
["bitfinex","ETHUSD",1762899407011,0.002,3421.7,3421.5,2.92266983]
["bitfinex","ETHUSD",1762899407301,0.502,3421.7,3421.6,3.3098093]
["bitfinex","ETHUSD",1762899408129,0.502,3421.7,3421.6,7.5630093]
["bitfinex","ETHUSD",1762899409321,0.002,3421.7,3421.6,9.7912541]
["bitfinex","ETHUSD",1762899410959,0.002,3421.7,3421.6,10.38457256]
["bitfinex","ETHUSD",1762899411251,0.002,3421.7,3421.6,12.46502077]
["bitfinex","ETHUSD",1762899411467,0.002,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762899411625,0.002,3422.5,3422.4,8.99786693]
["bitfinex","ETHUSD",1762899411830,0.002,3422.5,3422.4,9.38506693]
["bitfinex","ETHUSD",1762899412154,0.002,3422.5,3422.4,10.62545593]
["bitfinex","ETHUSD",1762899413329,0.002,3422.5,3422.4,9.93645593]
["bitfinex","ETHUSD",1762899413536,0.002,3422.5,3422.4,10.62545593]
["bitfinex","ETHUSD",1762899413731,0.002,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762899414042,0.002,3422.9,3422.8,5.53702946]
["bitfinex","ETHUSD",1762899414246,0.002,3422.9,3422.8,7.10100462]
["bitfinex","ETHUSD",1762899415362,0.002,3422.9,3422.8,6.02480462]
["bitfinex","ETHUSD",1762899415511,0.002,3422.9,3422.8,6.71480462]
["bitfinex","ETHUSD",1762899415710,0.002,3422.9,3422.8,7.10200462]
["bitfinex","ETHUSD",1762899416723,0.002,3422.9,3422.8,7.10100462]
["bitfinex","ETHUSD",1762899417833,0.002,3422.9,3422.8,6.71380462]
["bitfinex","ETHUSD",1762899418743,0.002,3422.9,3422.8,7.10100462]
["bitfinex","ETHUSD",1762899420846,0.002,3422.9,3422.8,6.41200462]
["bitfinex","ETHUSD",1762899421050,0.002,3422.9,3422.8,7.10100462]
["bitfinex","ETHUSD",1762899422246,0.002,3422.9,3422.8,6.41200462]
["bitfinex","ETHUSD",1762899422612,0.002,3422.9,3422.8,7.10000462]
["bitfinex","ETHUSD",1762899422809,0.002,3422.9,3422.8,7.36930074]
["bitfinex","ETHUSD",1762899423814,0.002,3422.9,3422.8,6.68130074]
["bitfinex","ETHUSD",1762899424013,0.002,3422.9,3422.8,7.36930074]
["bitfinex","ETHUSD",1762899424549,0.002,3422.9,3422.8,6.68130074]
["bitfinex","ETHUSD",1762899424755,0.002,3422.9,3422.8,6.57659674]
["bitfinex","ETHUSD",1762899425432,0.002,3423.3,3423.2,4.46048808]
["bitfinex","ETHUSD",1762899425611,0.002,3423.3,3423.2,6.43565295]
["bitfinex","ETHUSD",1762899426241,0.002,3423.3,3423.2,5.74765295]
["bitfinex","ETHUSD",1762899426446,0.002,3423.3,3423.2,6.04945295]
["bitfinex","ETHUSD",1762899426642,0.9658,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762899426921,1.23544734,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762899427129,1.70014734,3423.3,3423.2,3.61024328]
["bitfinex","ETHUSD",1762899427336,1.23555424,3423.3,3423.2,3.61024328]
["bitfinex","ETHUSD",1762899428019,0.5,3423.2,3423.1,4.05506942]
["bitfinex","ETHUSD",1762899428243,1.21385424,3423.2,3423.1,4.74406942]
["bitfinex","ETHUSD",1762899428860,1.2139274,3423.2,3423.1,4.74406942]
["bitfinex","ETHUSD",1762899429575,1.2139274,3423.2,3423.1,4.05506942]
["bitfinex","ETHUSD",1762899429871,0.5,3422.9,3422.8,4.32461509]
["bitfinex","ETHUSD",1762899430072,0.7698274,3422.9,3422.8,5.01361509]
["bitfinex","ETHUSD",1762899430277,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762899430434,1.23553839,3423.3,3423.2,3.61024328]
["bitfinex","ETHUSD",1762899430958,0.5,3423.2,3422.8,5.11810235]
["bitfinex","ETHUSD",1762899431141,0.9647,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762899431480,1.23443667,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762899431680,1.69823667,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762899432011,1.19823667,3423.2,3422.8,4.3245919]
["bitfinex","ETHUSD",1762899432174,1.1526,3422.9,3422.8,4.3245919]
["bitfinex","ETHUSD",1762899432373,1.42233667,3422.9,3422.8,5.0135919]
["bitfinex","ETHUSD",1762899432577,1.88703667,3422.9,3422.8,0.26929612]
["bitfinex","ETHUSD",1762899432777,0.99282208,3422.8,3422.7,3.61063974]
["bitfinex","ETHUSD",1762899433076,0.99282208,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899433278,1.72725875,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899433572,2.19105875,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899435244,1.69823667,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899436591,1.23353667,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899437180,0.76973667,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899438792,1.23353667,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899439504,1.69823667,3422.7,3422.6,2.92171648]
["bitfinex","ETHUSD",1762899440592,1.19823667,3422.7,3422.6,3.866]
["bitfinex","ETHUSD",1762899440898,2.19105875,3422.7,3422.6,3.866]
["bitfinex","ETHUSD",1762899442103,5.11272877,3422.7,3422.6,3.867]
["bitfinex","ETHUSD",1762899442274,2.19105875,3422.7,3422.6,3.867]
["bitfinex","ETHUSD",1762899443328,5.11272877,3422.7,3422.6,3.867]
["bitfinex","ETHUSD",1762899443695,5.11272877,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899445193,5.14177757,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899445839,5.74774976,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899446033,5.71870096,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899446231,5.11272877,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899446430,5.14177757,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899446634,5.74752736,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899446807,5.71847856,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899447209,5.11377484,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899447412,5.14282364,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899448294,3.91483359,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899448496,4.64311633,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899448710,5.09891633,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899448910,5.12796513,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899449336,5.09891633,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899449515,5.12796513,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899451741,6.26170593,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762899451938,6.26170593,3422.3,3421.6,0.001]
["bitfinex","ETHUSD",1762899451939,3.91534597,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899452141,4.67267751,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899452346,5.12847751,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899452666,5.09942871,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899453034,5.12847751,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899453628,5.09942871,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899454667,2.17690482,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899454841,5.09942871,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899455968,5.12847751,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899457659,6.26221831,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899457838,6.23316951,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899459172,6.69162015,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899459375,7.09712415,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899466897,12.26293389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899467296,12.86774527,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899467593,11.39897925,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899469177,12.46272891,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899470198,12.86823291,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899470906,14.6370582,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899473439,6.84111917,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899473747,6.38265414,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899474040,5.92515414,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899474209,6.38265414,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762899474403,1.86888945,3421.7,3421.6,0.3882]
["bitfinex","ETHUSD",1762899474803,5.92515414,3421.7,3421.6,0.3882]
["bitfinex","ETHUSD",1762899475188,1.86888945,3421.7,3421.6,0.7754]
["bitfinex","ETHUSD",1762899475391,1.26360482,3421.7,3421.6,0.7754]
["bitfinex","ETHUSD",1762899475909,1.26360482,3421.7,3421.6,3.6980093]
["bitfinex","ETHUSD",1762899476494,0.77078274,3421.7,3421.6,1.43747664]
["bitfinex","ETHUSD",1762899476727,1.26360482,3421.7,3421.6,3.6980093]
["bitfinex","ETHUSD",1762899477027,0.27078274,3421.7,3421.6,3.6980093]
["bitfinex","ETHUSD",1762899477228,0.77078274,3421.7,3421.6,3.6980093]
["bitfinex","ETHUSD",1762899477443,0.77078274,3421.7,3421.6,18.93715869]
["bitfinex","ETHUSD",1762899477599,0.27078274,3421.7,3421.6,18.93715869]
["bitfinex","ETHUSD",1762899480332,0.27078274,3421.7,3421.6,4.43715869]
["bitfinex","ETHUSD",1762899480824,0.27078274,3421.7,3421.6,18.93715869]
["bitfinex","ETHUSD",1762899482186,0.002,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762899482451,0.002,3422.6,3422.1,1.75644567]
["bitfinex","ETHUSD",1762899482621,0.5,3422.5,3422.4,2.92192354]
["bitfinex","ETHUSD",1762899482819,0.502,3422.6,3422.5,0.3872]
["bitfinex","ETHUSD",1762899483136,0.002,3422.6,3422.1,3.1360285]
["bitfinex","ETHUSD",1762899483328,0.502,3422.6,3422.5,14.8872]
["bitfinex","ETHUSD",1762899483730,0.99482208,3422.6,3422.5,14.8872]
["bitfinex","ETHUSD",1762899484029,0.002,3422.6,3422.1,3.13602229]
["bitfinex","ETHUSD",1762899484248,0.5,3422.2,3422.1,3.52322229]
["bitfinex","ETHUSD",1762899484550,0.5,3422.2,3422.1,17.63602229]
["bitfinex","ETHUSD",1762899484748,0.5,3422.2,3422.1,15.10105232]
["bitfinex","ETHUSD",1762899484955,0.99282208,3422.2,3422.1,14.984]
["bitfinex","ETHUSD",1762899485151,0.99282208,3422.2,3422.1,15.3712]
["bitfinex","ETHUSD",1762899485374,0.5,3422.2,3422.1,20.88938425]
["bitfinex","ETHUSD",1762899485660,0.002,3422.6,3422.5,3.32734475]
["bitfinex","ETHUSD",1762899485950,0.002,3422.6,3422.5,5.53628555]
["bitfinex","ETHUSD",1762899486155,0.002,3422.6,3422.5,5.92348555]
["bitfinex","ETHUSD",1762899486367,0.002,3422.6,3422.5,7.19462752]
["bitfinex","ETHUSD",1762899486655,0.502,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762899486954,0.502,3422.9,3422.8,3.30878466]
["bitfinex","ETHUSD",1762899487350,0.502,3422.9,3422.8,3.69598466]
["bitfinex","ETHUSD",1762899487528,0.502,3422.9,3422.8,4.19798466]
["bitfinex","ETHUSD",1762899487880,0.99482208,3422.9,3422.8,0.3872]
["bitfinex","ETHUSD",1762899488153,0.49282208,3422.6,3422.4,2.9218728]
["bitfinex","ETHUSD",1762899488363,0.5,3422.5,3422.4,2.9218728]
["bitfinex","ETHUSD",1762899488625,0.5,3422.5,3422.4,5.38214939]
["bitfinex","ETHUSD",1762899488825,0.5,3422.5,3422.4,5.76934939]
["bitfinex","ETHUSD",1762899489291,0.5,3422.5,3422.4,5.76940272]
["bitfinex","ETHUSD",1762899489978,0.5,3422.5,3422.4,2.84747659]
["bitfinex","ETHUSD",1762899490181,0.99282208,3422.5,3422.3,2.92200388]
["bitfinex","ETHUSD",1762899490483,0.5,3422.3,3422.2,3.42206246]
["bitfinex","ETHUSD",1762899491039,0.5,3422.3,3422.2,3.80926246]
["bitfinex","ETHUSD",1762899491239,0.5,3422.3,3422.2,3.866]
["bitfinex","ETHUSD",1762899491515,1.47692208,3422.3,3422.2,3.866]
["bitfinex","ETHUSD",1762899491812,0.99282208,3422.3,3422.2,3.85705]
["bitfinex","ETHUSD",1762899492812,1.47692208,3422.3,3422.2,3.85705]
["bitfinex","ETHUSD",1762899493526,0.99282208,3422.3,3422.0,3.85705]
["bitfinex","ETHUSD",1762899493731,0.99282208,3422.1,3422.0,3.85705]
["bitfinex","ETHUSD",1762899495136,0.99282208,3422.1,3422.0,7.16651767]
["bitfinex","ETHUSD",1762899495334,0.99282208,3422.1,3422.0,4.24425]
["bitfinex","ETHUSD",1762899495632,0.5,3422.1,3422.0,7.16651767]
["bitfinex","ETHUSD",1762899495848,0.5,3422.1,3422.0,7.55371767]
["bitfinex","ETHUSD",1762899497032,0.5,3422.1,3422.0,7.16651767]
["bitfinex","ETHUSD",1762899497334,0.002,3422.6,3422.4,2.92192503]
["bitfinex","ETHUSD",1762899497635,0.002,3422.6,3422.5,3.40584075]
["bitfinex","ETHUSD",1762899497834,0.502,3422.6,3422.5,3.40584075]
["bitfinex","ETHUSD",1762899498133,0.502,3422.6,3422.5,0.8712]
["bitfinex","ETHUSD",1762899498330,0.502,3422.6,3422.5,3.79304075]
["bitfinex","ETHUSD",1762899498527,0.502,3422.6,3422.5,0.8712]
["bitfinex","ETHUSD",1762899498695,0.502,3422.6,3422.5,3.79304075]
["bitfinex","ETHUSD",1762899498895,0.502,3422.6,3422.5,6.00189795]
["bitfinex","ETHUSD",1762899499120,0.002,3422.6,3422.5,6.00189795]
["bitfinex","ETHUSD",1762899499308,0.002,3422.6,3422.5,3.79304075]
["bitfinex","ETHUSD",1762899499517,0.002,3422.6,3422.5,18.29304075]
["bitfinex","ETHUSD",1762899501319,0.002,3422.6,3422.5,19.83228555]
["bitfinex","ETHUSD",1762899505214,0.002,3422.6,3422.5,19.42678155]
["bitfinex","ETHUSD",1762899505411,0.002,3422.6,3422.5,21.74901283]
["bitfinex","ETHUSD",1762899505641,0.002,3422.6,3422.5,22.84251683]
["bitfinex","ETHUSD",1762899507787,0.002,3422.6,3422.5,22.9595558]
["bitfinex","ETHUSD",1762899508647,0.002,3422.9,3422.5,29.37920515]
["bitfinex","ETHUSD",1762899508952,0.002,3422.9,3422.8,3.30878466]
["bitfinex","ETHUSD",1762899509168,1e-08,3423.0,3422.9,5.23514411]
["bitfinex","ETHUSD",1762899509858,1e-08,3423.0,3422.9,5.35216014]
["bitfinex","ETHUSD",1762899511766,1e-08,3423.0,3422.9,19.85216014]
["bitfinex","ETHUSD",1762899511970,1e-08,3423.0,3422.9,22.70090365]
["bitfinex","ETHUSD",1762899514115,0.002,3423.4,3423.2,8.31553807]
["bitfinex","ETHUSD",1762899514406,1e-08,3423.4,3423.3,4.46040274]
["bitfinex","ETHUSD",1762899514551,1e-08,3423.4,3423.3,13.19611864]
["bitfinex","ETHUSD",1762899514751,1e-08,3423.4,3423.3,27.66690707]
["bitfinex","ETHUSD",1762899515210,1e-08,3423.7,3423.6,4.84734677]
["bitfinex","ETHUSD",1762899515385,1e-08,3423.7,3423.6,8.4268991]
["bitfinex","ETHUSD",1762899515564,1e-08,3423.7,3423.6,8.8140991]
["bitfinex","ETHUSD",1762899515753,0.27092301,3424.7,3424.6,3.32555305]
["bitfinex","ETHUSD",1762899515953,0.6871,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762899516153,0.27094876,3425.2,3425.1,3.89075649]
["bitfinex","ETHUSD",1762899516354,0.4738,3425.2,3425.1,5.06873536]
["bitfinex","ETHUSD",1762899516749,0.4738,3425.2,3425.1,6.20247616]
["bitfinex","ETHUSD",1762899516948,0.5,3425.2,3425.1,6.20247616]
["bitfinex","ETHUSD",1762899517207,0.4906,3425.6,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899517208,0.5,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899517665,1.26126242,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899517985,1.73506242,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899519060,1.24446242,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899519261,0.9738,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899519692,1.4644,3425.3,3425.2,2.91945355]
["bitfinex","ETHUSD",1762899521197,0.49282208,3425.2,3424.9,0.688]
["bitfinex","ETHUSD",1762899521492,0.5,3425.0,3424.9,2.91971876]
["bitfinex","ETHUSD",1762899521706,0.5,3424.9,3424.8,0.687]
["bitfinex","ETHUSD",1762899521876,1.627,3424.9,3424.8,3.60687853]
["bitfinex","ETHUSD",1762899522065,1.1364,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899522586,1.627,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762899523382,1.627,3424.9,3424.7,3.79731466]
["bitfinex","ETHUSD",1762899523696,0.9639,3424.8,3423.9,1.1337408]
["bitfinex","ETHUSD",1762899523991,0.5,3424.5,3424.4,2.92013627]
["bitfinex","ETHUSD",1762899524490,0.5,3424.3,3424.2,2.92031657]
["bitfinex","ETHUSD",1762899524692,0.9728,3424.3,3424.2,3.42031657]
["bitfinex","ETHUSD",1762899524868,1.4634,3424.3,3424.2,3.42031657]
["bitfinex","ETHUSD",1762899525821,1.23365421,3424.3,3423.6,4.05464277]
["bitfinex","ETHUSD",1762899525975,0.5,3423.9,3423.8,4.05442156]
["bitfinex","ETHUSD",1762899526500,0.4906,3424.2,3424.0,2.9205042]
["bitfinex","ETHUSD",1762899526794,0.9738,3423.9,3423.8,3.42072779]
["bitfinex","ETHUSD",1762899528000,0.9738,3423.9,3423.8,2.92072779]
["bitfinex","ETHUSD",1762899528169,0.9738,3423.9,3423.7,0.87763821]
["bitfinex","ETHUSD",1762899528170,0.5,3423.8,3423.7,0.87763821]
["bitfinex","ETHUSD",1762899528494,1.4644,3423.8,3423.7,2.9208117]
["bitfinex","ETHUSD",1762899529105,1.4644,3423.8,3423.7,17.4208117]
["bitfinex","ETHUSD",1762899529805,1.4644,3423.8,3423.7,17.42081666]
["bitfinex","ETHUSD",1762899530010,2.22798807,3423.8,3423.7,14.5]
["bitfinex","ETHUSD",1762899530776,0.5,3423.4,3423.3,2.92111854]
["bitfinex","ETHUSD",1762899531022,0.5,3423.4,3423.2,0.87777174]
["bitfinex","ETHUSD",1762899531178,0.5,3423.4,3423.3,14.501]
["bitfinex","ETHUSD",1762899531378,0.77091441,3423.4,3423.3,17.42215794]
["bitfinex","ETHUSD",1762899531588,1.24471441,3423.4,3423.3,17.42215794]
["bitfinex","ETHUSD",1762899531805,1.73531441,3423.4,3423.3,14.501]
["bitfinex","ETHUSD",1762899532589,2.22813649,3423.4,3423.3,14.501]
["bitfinex","ETHUSD",1762899533380,2.22813649,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899533817,5.1492091,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899534315,2.22813649,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899534481,5.1492091,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899535220,5.1782579,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899537685,6.3119987,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899537911,6.2829499,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762899540422,2.92141396,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899540722,13.1022934,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899540923,13.0732446,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899541518,13.53157188,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762899542640,13.53157188,3423.0,3422.6,0.001]
["bitfinex","ETHUSD",1762899542641,4.05541082,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899542809,5.83209611,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899543143,6.68865131,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899545420,6.68865131,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1762899545421,2.92209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762899545647,11.48013553,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762899545817,11.93118673,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762899547047,9.00908984,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762899547353,1.26373649,3422.2,3422.1,0.3882]
["bitfinex","ETHUSD",1762899547534,0.5,3422.2,3422.1,3.40718228]
["bitfinex","ETHUSD",1762899547844,0.5,3422.2,3422.1,18.96615486]
["bitfinex","ETHUSD",1762899548247,0.4925,3422.7,3422.6,2.92170493]
["bitfinex","ETHUSD",1762899548445,0.4925,3422.4,3422.2,0.3872]
["bitfinex","ETHUSD",1762899548695,0.1931,3423.6,3422.8,0.3872]
["bitfinex","ETHUSD",1762899548874,0.4925,3423.2,3423.1,3.30852862]
["bitfinex","ETHUSD",1762899549069,0.4925,3423.2,3423.1,3.60335181]
["bitfinex","ETHUSD",1762899549257,0.002,3423.8,3423.5,2.92098398]
["bitfinex","ETHUSD",1762899549458,0.4925,3423.6,3423.5,0.3872]
["bitfinex","ETHUSD",1762899549655,0.4925,3423.6,3423.5,3.30818729]
["bitfinex","ETHUSD",1762899550157,0.4925,3423.6,3423.5,0.3872]
["bitfinex","ETHUSD",1762899550356,0.002,3423.6,3423.2,0.3872]
["bitfinex","ETHUSD",1762899550562,0.4925,3423.4,3423.3,2.92109851]
["bitfinex","ETHUSD",1762899550751,0.4925,3423.4,3423.3,3.27128836]
["bitfinex","ETHUSD",1762899550951,0.4925,3423.4,3423.3,18.54568836]
["bitfinex","ETHUSD",1762899551252,0.4925,3423.4,3423.3,18.54574779]
["bitfinex","ETHUSD",1762899551662,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762899551994,0.002,3423.6,3423.5,0.3872]
["bitfinex","ETHUSD",1762899551995,0.4945,3423.6,3423.5,0.3872]
["bitfinex","ETHUSD",1762899553182,0.002,3423.6,3423.3,17.42109123]
["bitfinex","ETHUSD",1762899553393,0.002,3423.6,3423.3,2.92115794]
["bitfinex","ETHUSD",1762899553394,0.4925,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762899553596,0.4945,3423.6,3423.5,3.30818729]
["bitfinex","ETHUSD",1762899553949,0.4945,3423.6,3423.5,17.80818729]
["bitfinex","ETHUSD",1762899554149,0.4945,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762899554399,0.4945,3423.6,3423.5,14.8872]
["bitfinex","ETHUSD",1762899554985,0.4945,3423.6,3423.5,17.80818729]
["bitfinex","ETHUSD",1762899555551,1.75160068,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762899555889,1.75160068,3423.6,3422.7,0.0968]
["bitfinex","ETHUSD",1762899555890,0.4925,3422.8,3422.7,0.0968]
["bitfinex","ETHUSD",1762899556074,0.002,3423.6,3423.0,2.92141396]
["bitfinex","ETHUSD",1762899556280,0.002,3423.6,3423.1,3.21344127]
["bitfinex","ETHUSD",1762899556281,0.27210583,3423.6,3423.1,3.21344127]
["bitfinex","ETHUSD",1762899556483,0.4925,3423.2,3423.1,2.92129987]
["bitfinex","ETHUSD",1762899556857,0.4925,3423.2,3423.1,3.30849987]
["bitfinex","ETHUSD",1762899557853,0.4925,3423.2,3423.0,14.5]
["bitfinex","ETHUSD",1762899558090,0.98532208,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899558276,1.74903309,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899558477,0.4925,3422.7,3422.6,0.3882]
["bitfinex","ETHUSD",1762899558681,1.2555743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899559195,0.76275222,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899559398,2.2298743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899560097,1.7497743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899560294,1.2555743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899560974,0.76275222,3422.7,3422.6,0.3882]
["bitfinex","ETHUSD",1762899561657,11.97669767,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899562283,13.11043847,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899564207,0.76275222,3422.7,3422.6,0.3882]
["bitfinex","ETHUSD",1762899564392,4.67144432,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899564720,5.15154432,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899565200,2.2298743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899565506,1.2555743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899567283,0.76275222,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899567486,1.2555743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899568218,1.23475222,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899568370,1.7275743,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762899568883,1.2555743,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899569086,1.2555743,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899569270,1.2575743,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899569917,0.76475222,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899570496,0.76475222,3422.7,3422.6,7.16500538]
["bitfinex","ETHUSD",1762899570709,1.2575743,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899570922,2.1803743,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899571225,1.2575743,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899571432,0.76475222,3422.7,3422.6,4.24324999]
["bitfinex","ETHUSD",1762899571632,0.4945,3422.7,3422.6,5.05477499]
["bitfinex","ETHUSD",1762899571821,0.002,3422.7,3422.6,8.00574793]
["bitfinex","ETHUSD",1762899571996,0.002,3422.7,3422.6,8.66353038]
["bitfinex","ETHUSD",1762899572529,0.002,3422.7,3422.6,9.06903438]
["bitfinex","ETHUSD",1762899572829,0.4945,3422.7,3422.6,23.18183438]
["bitfinex","ETHUSD",1762899573638,0.4945,3422.7,3422.6,23.56903438]
["bitfinex","ETHUSD",1762899575730,0.002,3422.7,3422.6,23.56903438]
["bitfinex","ETHUSD",1762899576432,0.4945,3422.7,3422.6,23.56903438]
["bitfinex","ETHUSD",1762899576604,0.002,3422.7,3422.6,23.56903438]
["bitfinex","ETHUSD",1762899577103,0.002,3422.7,3422.6,22.08933038]
["bitfinex","ETHUSD",1762899577293,0.4945,3422.7,3422.6,22.08933038]
["bitfinex","ETHUSD",1762899580249,0.4945,3422.7,3422.6,22.47653038]
["bitfinex","ETHUSD",1762899580550,0.4945,3422.7,3422.6,22.97103038]
["bitfinex","ETHUSD",1762899583020,0.4945,3422.7,3422.6,18.35604999]
["bitfinex","ETHUSD",1762899583021,1.68810591,3422.7,3422.6,18.35604999]
["bitfinex","ETHUSD",1762899583259,2.18092799,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899583835,1.73012799,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899585548,1.25812799,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899585726,0.76530591,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899586351,1.25812799,3422.7,3422.6,3.85604999]
["bitfinex","ETHUSD",1762899586536,0.76530591,3422.7,3422.6,5.43774721]
["bitfinex","ETHUSD",1762899586744,0.27280591,3422.7,3422.6,5.43774721]
["bitfinex","ETHUSD",1762899586964,0.76530591,3422.7,3422.6,3.30995539]
["bitfinex","ETHUSD",1762899587170,0.76530591,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762899587336,0.76530591,3422.7,3422.6,17.42275539]
["bitfinex","ETHUSD",1762899587543,0.76530591,3422.7,3422.6,14.8882]
["bitfinex","ETHUSD",1762899587736,0.76530591,3422.7,3422.6,17.42275539]
["bitfinex","ETHUSD",1762899587964,0.76530591,3422.7,3422.6,14.501]
["bitfinex","ETHUSD",1762899587965,1.73012799,3422.7,3422.6,14.501]
["bitfinex","ETHUSD",1762899588176,0.76530591,3422.7,3422.6,17.80995539]
["bitfinex","ETHUSD",1762899588378,0.76530591,3422.7,3422.6,14.501]
["bitfinex","ETHUSD",1762899588550,0.76530591,3422.7,3422.6,17.42275539]
["bitfinex","ETHUSD",1762899588765,0.002,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762899588964,0.002,3423.1,3423.0,5.14765876]
["bitfinex","ETHUSD",1762899589161,0.002,3423.1,3423.0,1.8207408]
["bitfinex","ETHUSD",1762899589367,0.002,3423.1,3423.0,5.14765876]
["bitfinex","ETHUSD",1762899589681,0.002,3423.1,3423.0,19.64765876]
["bitfinex","ETHUSD",1762899589884,0.002,3423.1,3423.0,21.90456921]
["bitfinex","ETHUSD",1762899593403,0.002,3424.0,3423.9,3.32615004]
["bitfinex","ETHUSD",1762899593712,0.49000001,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762899593911,0.49000001,3426.0,3425.7,2.91911142]
["bitfinex","ETHUSD",1762899594112,0.49000001,3425.9,3425.8,2.91901276]
["bitfinex","ETHUSD",1762899594414,0.49000001,3426.3,3425.9,0.405504]
["bitfinex","ETHUSD",1762899594628,0.49282208,3426.8,3426.0,0.687]
["bitfinex","ETHUSD",1762899594780,0.49000001,3426.5,3426.4,2.91845053]
["bitfinex","ETHUSD",1762899595675,0.68252208,3427.2,3427.0,2.91800408]
["bitfinex","ETHUSD",1762899595877,0.64257277,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762899596128,0.49000001,3427.0,3426.9,2.91807036]
["bitfinex","ETHUSD",1762899596309,0.15257276,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762899596509,0.15257276,3427.1,3427.0,3.60500408]
["bitfinex","ETHUSD",1762899596677,0.64257277,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762899596876,0.15257276,3427.1,3427.0,0.687]
["bitfinex","ETHUSD",1762899597080,0.64257277,3427.1,3427.0,3.60500408]
["bitfinex","ETHUSD",1762899597315,0.15257276,3427.1,3427.0,3.60500408]
["bitfinex","ETHUSD",1762899597611,0.64257277,3427.1,3427.0,0.687]
["bitfinex","ETHUSD",1762899597811,0.64257277,3427.1,3427.0,15.187]
["bitfinex","ETHUSD",1762899598113,0.15257276,3427.1,3427.0,15.187]
["bitfinex","ETHUSD",1762899598615,1.45080001,3427.1,3427.0,15.187]
["bitfinex","ETHUSD",1762899598926,1.94362209,3427.1,3427.0,14.5]
["bitfinex","ETHUSD",1762899599407,1.45080001,3427.1,3427.0,14.5]
["bitfinex","ETHUSD",1762899599610,0.49000001,3427.1,3427.0,14.5]
["bitfinex","ETHUSD",1762899599797,0.49000001,3427.0,3426.9,2.91806542]
["bitfinex","ETHUSD",1762899600000,0.4812,3427.5,3427.0,2.91798912]
["bitfinex","ETHUSD",1762899600180,0.4812,3427.4,3427.1,14.5]
["bitfinex","ETHUSD",1762899600383,0.49000001,3427.2,3427.1,17.41791894]
["bitfinex","ETHUSD",1762899601823,1.45080001,3427.2,3426.7,0.87689171]
["bitfinex","ETHUSD",1762899602024,1.16880001,3426.8,3426.7,0.87689171]
["bitfinex","ETHUSD",1762899602429,1.65000001,3426.8,3426.5,2.91836091]
["bitfinex","ETHUSD",1762899602746,0.49000001,3427.0,3426.7,2.91818846]
["bitfinex","ETHUSD",1762899602928,0.49000001,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762899604131,0.4812,3427.5,3427.2,2.91775264]
["bitfinex","ETHUSD",1762899604339,0.97402208,3427.5,3426.8,0.686]
["bitfinex","ETHUSD",1762899604547,0.49000001,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762899605244,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762899605245,0.49200001,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762899605453,0.49200001,3427.2,3427.1,3.97562376]
["bitfinex","ETHUSD",1762899605454,0.002,3427.2,3427.1,3.97562376]
["bitfinex","ETHUSD",1762899605744,0.002,3427.2,3427.1,5.82454374]
["bitfinex","ETHUSD",1762899605946,0.002,3427.2,3427.1,5.79536456]
["bitfinex","ETHUSD",1762899606105,0.002,3427.6,3427.1,5.79536456]
["bitfinex","ETHUSD",1762899606106,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762899606450,0.002,3427.6,3427.5,5.72636442]
["bitfinex","ETHUSD",1762899606608,0.002,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762899606941,0.002,3427.9,3427.8,5.14256786]
["bitfinex","ETHUSD",1762899607149,0.1992,3428.9,3427.9,1.5392448]
["bitfinex","ETHUSD",1762899607318,0.49000001,3428.8,3428.0,0.37644896]
["bitfinex","ETHUSD",1762899607514,0.49000001,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762899607741,0.49000001,3428.7,3428.6,3.60256464]
["bitfinex","ETHUSD",1762899607944,0.49000001,3428.7,3428.3,0.686]
["bitfinex","ETHUSD",1762899607945,0.4796,3428.7,3428.3,0.686]
["bitfinex","ETHUSD",1762899608108,0.49000001,3428.3,3428.2,3.60297478]
["bitfinex","ETHUSD",1762899608508,0.49000001,3428.4,3428.3,2.91689261]
["bitfinex","ETHUSD",1762899608718,0.49000001,3428.4,3428.3,3.60289261]
["bitfinex","ETHUSD",1762899608946,0.1992,3428.9,3428.3,0.686]
["bitfinex","ETHUSD",1762899609145,0.49000001,3428.6,3428.3,3.60289712]
["bitfinex","ETHUSD",1762899609363,0.49000001,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762899609581,0.49000001,3428.6,3428.5,4.40815257]
["bitfinex","ETHUSD",1762899609753,0.1992,3429.9,3428.5,4.40815257]
["bitfinex","ETHUSD",1762899609754,0.49000001,3429.3,3428.7,0.405504]
["bitfinex","ETHUSD",1762899609963,0.49000001,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762899610680,0.49282208,3429.4,3429.0,2.91628557]
["bitfinex","ETHUSD",1762899610841,0.49000001,3429.1,3429.0,2.91628557]
["bitfinex","ETHUSD",1762899611043,0.49000001,3429.1,3429.0,3.60228557]
["bitfinex","ETHUSD",1762899611760,0.4812,3429.5,3429.1,2.9161676]
["bitfinex","ETHUSD",1762899611958,0.49000001,3429.3,3429.1,2.9161676]
["bitfinex","ETHUSD",1762899612163,0.4812,3429.5,3429.1,2.9161676]
["bitfinex","ETHUSD",1762899612501,0.4812,3429.5,3429.0,3.60228827]
["bitfinex","ETHUSD",1762899612647,0.4812,3429.5,3429.0,0.686]
["bitfinex","ETHUSD",1762899612842,0.49000001,3429.1,3429.0,3.60230212]
["bitfinex","ETHUSD",1762899613048,0.49000001,3429.2,3429.1,2.91621226]
["bitfinex","ETHUSD",1762899613278,0.49000001,3429.3,3429.2,2.91608712]
["bitfinex","ETHUSD",1762899613484,0.49000001,3429.3,3429.1,2.91618397]
["bitfinex","ETHUSD",1762899613666,0.49000001,3429.2,3429.1,2.91618397]
["bitfinex","ETHUSD",1762899613980,0.49000001,3429.0,3428.9,0.686]
["bitfinex","ETHUSD",1762899614286,0.96960001,3429.0,3428.9,0.686]
["bitfinex","ETHUSD",1762899614648,0.49000001,3428.8,3428.7,3.32206129]
["bitfinex","ETHUSD",1762899614982,0.49000001,3428.9,3428.8,2.91646941]
["bitfinex","ETHUSD",1762899615497,0.96960001,3428.9,3428.8,2.91646941]
["bitfinex","ETHUSD",1762899615702,0.49000001,3428.7,3428.6,1.1337408]
["bitfinex","ETHUSD",1762899615853,0.49000001,3428.7,3428.6,0.686]
["bitfinex","ETHUSD",1762899616052,0.49000001,3428.7,3428.6,4.73638316]
["bitfinex","ETHUSD",1762899616472,0.96960001,3428.7,3428.6,4.73638316]
["bitfinex","ETHUSD",1762899616673,0.49000001,3428.7,3428.6,4.73638316]
["bitfinex","ETHUSD",1762899616990,0.49282208,3428.6,3428.5,0.686]
["bitfinex","ETHUSD",1762899617203,0.49000001,3428.5,3428.4,0.686]
["bitfinex","ETHUSD",1762899617405,0.1992,3428.9,3428.1,2.91698682]
["bitfinex","ETHUSD",1762899617406,0.4796,3428.4,3428.1,2.91698682]
["bitfinex","ETHUSD",1762899617617,0.49000001,3428.3,3428.2,0.686]
["bitfinex","ETHUSD",1762899617773,0.49000001,3428.3,3427.2,0.17160684]
["bitfinex","ETHUSD",1762899618105,0.4812,3428.2,3427.6,2.91744191]
["bitfinex","ETHUSD",1762899618305,0.49000001,3427.7,3427.6,4.73723408]
["bitfinex","ETHUSD",1762899618467,0.49000001,3427.8,3427.7,4.05114897]
["bitfinex","ETHUSD",1762899618803,0.49000001,3427.9,3427.8,2.91730028]
["bitfinex","ETHUSD",1762899619012,0.49000001,3427.9,3427.6,3.6034852]
["bitfinex","ETHUSD",1762899619173,0.4812,3428.6,3428.1,2.91700101]
["bitfinex","ETHUSD",1762899619496,1.3329408,3428.9,3428.1,2.91700101]
["bitfinex","ETHUSD",1762899619497,0.49000001,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899619799,1.23783842,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762899619967,0.74783841,3428.2,3428.0,2.91712512]
["bitfinex","ETHUSD",1762899620154,0.49000001,3428.1,3428.0,2.91712512]
["bitfinex","ETHUSD",1762899620493,0.49000001,3428.0,3427.9,0.686]
["bitfinex","ETHUSD",1762899620798,0.7586317,3428.0,3427.9,3.60323795]
["bitfinex","ETHUSD",1762899621502,0.74823169,3428.0,3427.7,0.405504]
["bitfinex","ETHUSD",1762899621797,0.49000001,3427.6,3427.4,1.1337408]
["bitfinex","ETHUSD",1762899621982,0.49000001,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762899622294,0.75941086,3427.8,3427.7,3.60340817]
["bitfinex","ETHUSD",1762899622665,0.26941085,3427.8,3427.7,4.00891217]
["bitfinex","ETHUSD",1762899622864,0.26941085,3427.8,3427.7,5.14265297]
["bitfinex","ETHUSD",1762899623188,0.26941085,3427.8,3427.7,5.94866668]
["bitfinex","ETHUSD",1762899625183,0.002,3428.1,3427.7,5.94866668]
["bitfinex","ETHUSD",1762899625381,0.002,3428.1,3428.0,4.45639765]
["bitfinex","ETHUSD",1762899625691,0.002,3428.1,3428.0,5.14239765]
["bitfinex","ETHUSD",1762899628401,0.002,3428.1,3428.0,4.45639765]
["bitfinex","ETHUSD",1762899628726,0.002,3428.1,3428.0,5.14239765]
["bitfinex","ETHUSD",1762899629283,0.4758,3428.5,3428.3,0.405504]
["bitfinex","ETHUSD",1762899629284,0.002,3428.5,3428.3,0.405504]
["bitfinex","ETHUSD",1762899629581,0.002,3428.5,3428.4,4.4560573]
["bitfinex","ETHUSD",1762899629815,0.002,3428.5,3428.4,5.1420573]
["bitfinex","ETHUSD",1762899632198,0.5,3428.2,3427.3,3.85504999]
["bitfinex","ETHUSD",1762899632397,0.93,3428.5,3427.5,2.9175784]
["bitfinex","ETHUSD",1762899632398,0.5,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762899632586,0.5,3427.6,3427.5,3.6045784]
["bitfinex","ETHUSD",1762899632805,0.928,3427.6,3427.2,2.91775059]
["bitfinex","ETHUSD",1762899633135,0.9738,3427.6,3427.3,0.687]
["bitfinex","ETHUSD",1762899633335,0.5,3427.4,3427.3,3.60473751]
["bitfinex","ETHUSD",1762899633537,0.4542,3427.4,3427.3,1.1337408]
["bitfinex","ETHUSD",1762899633704,0.5,3427.2,3427.1,3.6059007]
["bitfinex","ETHUSD",1762899634044,0.1911,3427.7,3427.2,1.1337408]
["bitfinex","ETHUSD",1762899634246,0.5,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762899634809,0.5,3427.4,3427.1,0.688]
["bitfinex","ETHUSD",1762899634810,1.428,3427.4,3427.1,0.688]
["bitfinex","ETHUSD",1762899635009,0.9542,3427.2,3427.1,4.73964093]
["bitfinex","ETHUSD",1762899635506,0.9738,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762899635702,0.9738,3427.4,3427.1,0.688]
["bitfinex","ETHUSD",1762899635902,0.9542,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899636435,1.92082208,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899636638,1.428,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762899637210,1.22564828,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762899637527,0.27144828,3427.2,3427.1,5.79645699]
["bitfinex","ETHUSD",1762899640117,0.4738,3428.3,3428.0,2.91711525]
["bitfinex","ETHUSD",1762899640342,0.5,3428.1,3428.0,2.91711525]
["bitfinex","ETHUSD",1762899640552,1.22552652,3428.1,3428.0,2.91711525]
["bitfinex","ETHUSD",1762899640841,1.69932652,3428.1,3428.0,2.91711525]
["bitfinex","ETHUSD",1762899641342,0.5,3428.0,3427.9,6.77228192]
["bitfinex","ETHUSD",1762899641521,0.5,3428.0,3427.9,3.85504999]
["bitfinex","ETHUSD",1762899641522,1.69932652,3428.0,3427.9,3.85504999]
["bitfinex","ETHUSD",1762899641946,1.69932652,3428.0,3427.9,6.77228794]
["bitfinex","ETHUSD",1762899642168,0.77132652,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762899642371,0.27132652,3428.0,3427.9,6.18116037]
["bitfinex","ETHUSD",1762899643064,0.27132652,3428.0,3427.9,10.03621036]
["bitfinex","ETHUSD",1762899643355,0.49282208,3429.0,3428.1,3.32257176]
["bitfinex","ETHUSD",1762899643538,0.6723,3428.7,3428.2,4.54204999]
["bitfinex","ETHUSD",1762899643715,0.1723,3428.7,3428.3,3.85504999]
["bitfinex","ETHUSD",1762899643915,0.5,3428.4,3428.3,6.77194757]
["bitfinex","ETHUSD",1762899644728,0.9542,3428.4,3428.3,6.77194757]
["bitfinex","ETHUSD",1762899646728,0.9542,3428.4,3428.3,3.85504999]
["bitfinex","ETHUSD",1762899647443,0.9542,3428.4,3428.3,6.77194757]
["bitfinex","ETHUSD",1762899648454,0.5,3428.4,3428.3,6.77194757]
["bitfinex","ETHUSD",1762899649460,0.5,3428.4,3428.3,8.32720886]
["bitfinex","ETHUSD",1762899650057,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762899650257,0.502,3428.5,3428.4,3.4157125]
["bitfinex","ETHUSD",1762899650465,0.002,3428.5,3428.4,3.4157125]
["bitfinex","ETHUSD",1762899650662,0.502,3428.5,3428.4,3.4157125]
["bitfinex","ETHUSD",1762899650965,0.002,3428.5,3428.4,4.67329464]
["bitfinex","ETHUSD",1762899651350,0.002,3428.5,3428.4,20.76423544]
["bitfinex","ETHUSD",1762899651671,0.002,3428.5,3428.4,25.02478943]
["bitfinex","ETHUSD",1762899654968,0.002,3428.5,3428.4,25.02478943]
["bitfinex","ETHUSD",1762899659449,0.5,3429.8,3429.7,2.91568294]
["bitfinex","ETHUSD",1762899659652,0.5,3429.8,3428.7,2.91652878]
["bitfinex","ETHUSD",1762899659653,0.76369596,3429.8,3429.1,1.1337408]
["bitfinex","ETHUSD",1762899659854,0.74548097,3429.7,3429.4,2.91590099]
["bitfinex","ETHUSD",1762899660087,1.3248408,3431.0,3429.3,1.8197408]
["bitfinex","ETHUSD",1762899660088,0.477,3430.9,3429.3,1.8197408]
["bitfinex","ETHUSD",1762899660300,0.477,3430.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899660301,0.5,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899660765,0.7431,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899662074,0.5,3429.7,3429.5,0.405504]
["bitfinex","ETHUSD",1762899662392,0.6908,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762899662557,0.96188267,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762899662763,1.20498267,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762899662958,1.20498267,3429.9,3429.4,2.91596197]
["bitfinex","ETHUSD",1762899663163,0.5,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899664103,0.7454,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899664809,0.7454,3429.7,3429.4,3.32144778]
["bitfinex","ETHUSD",1762899664963,0.7454,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899665166,0.7454,3429.7,3429.6,6.77084191]
["bitfinex","ETHUSD",1762899666399,0.7477,3429.7,3429.6,6.77084191]
["bitfinex","ETHUSD",1762899667676,0.5,3429.7,3429.6,6.77084191]
["bitfinex","ETHUSD",1762899668373,0.502,3429.7,3429.6,21.27084191]
["bitfinex","ETHUSD",1762899668985,1.2198,3429.7,3429.6,3.85504999]
["bitfinex","ETHUSD",1762899669183,1.98393919,3429.7,3429.6,3.85504999]
["bitfinex","ETHUSD",1762899669800,1.98393919,3429.7,3429.0,0.87621044]
["bitfinex","ETHUSD",1762899669801,0.5,3429.1,3429.0,4.0500325]
["bitfinex","ETHUSD",1762899670111,0.7431,3429.1,3429.0,5.93055396]
["bitfinex","ETHUSD",1762899670413,0.2431,3429.1,3429.0,17.51426226]
["bitfinex","ETHUSD",1762899670716,0.5,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762899671209,0.479,3429.7,3429.1,0.4755]
["bitfinex","ETHUSD",1762899671423,0.5,3429.1,3429.0,20.43055068]
["bitfinex","ETHUSD",1762899671600,0.5,3429.1,3429.0,19.23502922]
["bitfinex","ETHUSD",1762899673279,1.46982208,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762899673515,1.74144136,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762899673718,1.98454136,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762899673916,1.98454136,3429.5,3429.1,2.91613364]
["bitfinex","ETHUSD",1762899673917,0.5,3429.4,3429.3,2.91601239]
["bitfinex","ETHUSD",1762899674218,1.01051928,3429.4,3429.3,2.91601239]
["bitfinex","ETHUSD",1762899674424,0.502,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899674587,0.002,3429.7,3429.6,5.61553672]
["bitfinex","ETHUSD",1762899674781,0.002,3429.7,3429.6,6.82471279]
["bitfinex","ETHUSD",1762899675085,0.002,3429.7,3429.6,21.80171279]
["bitfinex","ETHUSD",1762899675482,0.502,3429.7,3429.6,21.80171279]
["bitfinex","ETHUSD",1762899675680,0.002,3429.7,3429.6,21.32621279]
["bitfinex","ETHUSD",1762899676127,0.2451,3429.7,3429.6,19.75870879]
["bitfinex","ETHUSD",1762899676292,0.7451,3429.7,3429.6,18.54953272]
["bitfinex","ETHUSD",1762899676537,1.2198,3429.7,3429.6,18.54953272]
["bitfinex","ETHUSD",1762899676896,0.99158856,3429.7,3429.3,0.686]
["bitfinex","ETHUSD",1762899677100,0.977,3429.6,3429.5,2.9158621]
["bitfinex","ETHUSD",1762899677296,1.24900674,3429.6,3429.5,2.9158621]
["bitfinex","ETHUSD",1762899677496,1.49210674,3429.6,3429.5,17.4158621]
["bitfinex","ETHUSD",1762899678093,1.01510674,3429.6,3429.5,17.4158621]
["bitfinex","ETHUSD",1762899678724,1.01510674,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762899678924,0.98980674,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762899679089,1.48980674,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762899680920,0.5,3429.5,3429.4,4.04962951]
["bitfinex","ETHUSD",1762899681091,1.01510674,3429.5,3429.4,4.04962951]
["bitfinex","ETHUSD",1762899681290,1.48980674,3429.5,3429.4,4.04962951]
["bitfinex","ETHUSD",1762899681529,1.01510674,3429.5,3429.4,4.04962951]
["bitfinex","ETHUSD",1762899681682,0.77200674,3429.5,3429.4,4.52512951]
["bitfinex","ETHUSD",1762899681888,0.5,3429.5,3429.4,4.52512951]
["bitfinex","ETHUSD",1762899682120,0.502,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899682321,0.77443239,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899682623,1.01753239,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899683038,1.01757227,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899683733,1.01757227,3429.7,3429.6,17.41579192]
["bitfinex","ETHUSD",1762899686741,1.01757227,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899686949,1.48507227,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899687744,1.48507227,3429.7,3429.4,15.6337408]
["bitfinex","ETHUSD",1762899687966,0.5118,3429.5,3429.4,18.54963005]
["bitfinex","ETHUSD",1762899688171,0.78457885,3429.5,3429.4,18.54963005]
["bitfinex","ETHUSD",1762899688371,1.25207885,3429.5,3429.4,18.54963005]
["bitfinex","ETHUSD",1762899688689,0.78457885,3429.5,3429.4,18.54963005]
["bitfinex","ETHUSD",1762899690075,1.25207885,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762899690396,0.5,3429.2,3429.1,4.73495788]
["bitfinex","ETHUSD",1762899690557,0.77277885,3429.2,3429.1,4.73495788]
["bitfinex","ETHUSD",1762899690882,0.77277885,3429.2,3429.1,19.23495788]
["bitfinex","ETHUSD",1762899691176,0.77277885,3429.2,3429.1,19.72835788]
["bitfinex","ETHUSD",1762899691387,0.27277885,3429.2,3429.1,22.43717121]
["bitfinex","ETHUSD",1762899692087,0.27277885,3429.2,3429.1,21.94377121]
["bitfinex","ETHUSD",1762899692248,0.77277885,3429.2,3429.1,22.43717121]
["bitfinex","ETHUSD",1762899692436,0.27277885,3429.2,3429.1,22.43717121]
["bitfinex","ETHUSD",1762899692632,0.52527885,3429.2,3429.1,19.23495788]
["bitfinex","ETHUSD",1762899692844,1.02527885,3429.2,3429.1,19.23495788]
["bitfinex","ETHUSD",1762899693047,0.52527885,3429.2,3429.1,19.23495788]
["bitfinex","ETHUSD",1762899693469,1.49067885,3429.2,3429.1,18.54995788]
["bitfinex","ETHUSD",1762899694061,1.02527885,3429.2,3429.1,18.54995788]
["bitfinex","ETHUSD",1762899694641,1.49067885,3429.2,3429.1,4.04995788]
["bitfinex","ETHUSD",1762899694842,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899695043,0.002,3429.7,3429.4,2.915882]
["bitfinex","ETHUSD",1762899695044,0.002,3429.7,3429.4,1.0470816]
["bitfinex","ETHUSD",1762899695243,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762899695473,0.5,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899695979,1.2467,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899696385,0.7792,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899696707,1.2448,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899698126,0.7792,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899699316,0.5,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899699610,0.7811,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899702186,0.7811,3429.6,3429.5,3.40920899]
["bitfinex","ETHUSD",1762899702187,0.5,3429.6,3429.5,3.40920899]
["bitfinex","ETHUSD",1762899703338,0.5,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899703513,0.7811,3429.6,3429.5,2.91580899]
["bitfinex","ETHUSD",1762899703711,0.7449,3429.6,3429.4,2.91595945]
["bitfinex","ETHUSD",1762899704035,0.4675,3429.5,3429.3,2.91603215]
["bitfinex","ETHUSD",1762899704210,0.4675,3429.5,3429.2,0.685]
["bitfinex","ETHUSD",1762899704211,0.2792,3429.4,3429.2,0.685]
["bitfinex","ETHUSD",1762899704398,0.4675,3429.5,3429.0,17.41627851]
["bitfinex","ETHUSD",1762899704399,0.2792,3429.3,3429.0,17.41627851]
["bitfinex","ETHUSD",1762899704604,0.2792,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762899704799,3.38352285,3429.4,3428.5,0.001]
["bitfinex","ETHUSD",1762899705005,0.2792,3428.6,3428.5,2.91771379]
["bitfinex","ETHUSD",1762899705441,0.4656,3429.3,3428.5,2.91771379]
["bitfinex","ETHUSD",1762899705442,0.4675,3429.1,3428.5,0.52356727]
["bitfinex","ETHUSD",1762899705737,0.4695,3429.7,3429.2,2.91607464]
["bitfinex","ETHUSD",1762899705942,0.49282208,3429.5,3429.2,2.91607464]
["bitfinex","ETHUSD",1762899706123,0.49282208,3429.6,3428.9,0.685]
["bitfinex","ETHUSD",1762899706435,0.49282208,3429.6,3429.0,0.36015573]
["bitfinex","ETHUSD",1762899706667,0.49282208,3429.6,3429.3,2.91599969]
["bitfinex","ETHUSD",1762899706940,0.27254368,3429.5,3429.3,2.91599969]
["bitfinex","ETHUSD",1762899707142,0.49282208,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762899707440,0.76536576,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762899707643,1.50166576,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762899708650,1.50166576,3429.3,3429.1,2.91618173]
["bitfinex","ETHUSD",1762899708817,0.74004368,3429.2,3429.1,2.91618173]
["bitfinex","ETHUSD",1762899709017,1.01084368,3429.2,3429.1,2.91618173]
["bitfinex","ETHUSD",1762899710445,1.01084368,3429.2,3429.1,2.91718173]
["bitfinex","ETHUSD",1762899711151,0.54334368,3429.2,3429.1,2.91718173]
["bitfinex","ETHUSD",1762899711579,0.27254368,3429.2,3429.1,4.06243646]
["bitfinex","ETHUSD",1762899712559,0.27254368,3429.2,3429.1,19.22433646]
["bitfinex","ETHUSD",1762899712857,1.23626576,3429.2,3429.1,18.06903646]
["bitfinex","ETHUSD",1762899713071,1.23626576,3429.2,3429.1,17.41718173]
["bitfinex","ETHUSD",1762899713427,0.74344368,3429.2,3429.1,17.41718173]
["bitfinex","ETHUSD",1762899713839,0.27254368,3429.2,3429.1,19.70622253]
["bitfinex","ETHUSD",1762899714230,0.74344368,3429.2,3429.1,19.23592253]
["bitfinex","ETHUSD",1762899714369,0.74344368,3429.2,3429.1,20.76615134]
["bitfinex","ETHUSD",1762899714575,0.74344368,3429.2,3429.1,17.41718173]
["bitfinex","ETHUSD",1762899716078,0.74344368,3429.2,3429.1,2.91718173]
["bitfinex","ETHUSD",1762899719993,0.74344368,3429.2,3429.1,17.41718173]
["bitfinex","ETHUSD",1762899720192,0.74344368,3429.2,3429.1,2.91718173]
["bitfinex","ETHUSD",1762899720860,1.51084368,3429.2,3429.1,2.91718173]
["bitfinex","ETHUSD",1762899721591,1.51084368,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762899722661,0.27254368,3429.2,3429.1,3.38581708]
["bitfinex","ETHUSD",1762899722869,0.27254368,3429.2,3429.1,4.06127655]
["bitfinex","ETHUSD",1762899724291,0.27254368,3429.2,3429.1,8.40082654]
["bitfinex","ETHUSD",1762899725292,0.27254368,3429.2,3428.6,5.1385931]
["bitfinex","ETHUSD",1762899725293,0.1835,3428.6,3428.3,1.04960498]
["bitfinex","ETHUSD",1762899725601,0.774,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899725760,0.54654368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762899725957,5.51085501,3428.9,3428.1,0.001]
["bitfinex","ETHUSD",1762899725958,6.71501577,3433.8,3430.0,0.05]
["bitfinex","ETHUSD",1762899726195,5.21918792,3433.9,3433.8,2.9122211]
["bitfinex","ETHUSD",1762899726399,5.21918792,3433.9,3433.8,0.67832206]
["bitfinex","ETHUSD",1762899726599,0.4825,3433.8,3432.6,5.1385931]
["bitfinex","ETHUSD",1762899726796,0.736,3434.1,3432.7,0.79504709]
["bitfinex","ETHUSD",1762899726967,0.0290488,3434.4,3433.7,3.66645007]
["bitfinex","ETHUSD",1762899727172,0.0290488,3434.4,3434.2,2.08575928]
["bitfinex","ETHUSD",1762899727373,0.1835,3434.9,3434.3,0.62854709]
["bitfinex","ETHUSD",1762899727575,0.736,3434.8,3434.6,2.0853187]
["bitfinex","ETHUSD",1762899727787,1.1952,3434.7,3434.4,2.0853187]
["bitfinex","ETHUSD",1762899727963,1.1952,3434.7,3434.3,2.0853187]
["bitfinex","ETHUSD",1762899727964,0.4592,3434.5,3434.3,2.0853187]
["bitfinex","ETHUSD",1762899728168,2.94068076,3434.5,3434.4,0.62565403]
["bitfinex","ETHUSD",1762899728365,1.1952,3434.5,3434.4,0.62565403]
["bitfinex","ETHUSD",1762899728565,5.24057276,3434.5,3434.4,0.44542625]
["bitfinex","ETHUSD",1762899728799,2.8404896,3434.5,3434.1,0.78029553]
["bitfinex","ETHUSD",1762899729014,2.91201608,3434.1,3433.7,1.56418456]
["bitfinex","ETHUSD",1762899729258,0.3895,3433.8,3433.6,1.56418456]
["bitfinex","ETHUSD",1762899729577,3.85151033,3433.7,3433.5,1.56418456]
["bitfinex","ETHUSD",1762899729879,0.9417,3433.6,3433.4,1.56418456]
["bitfinex","ETHUSD",1762899730080,0.737,3433.5,3433.4,1.56418456]
["bitfinex","ETHUSD",1762899730300,1.6787,3433.5,3433.4,1.56418456]
["bitfinex","ETHUSD",1762899730524,4.59117997,3433.5,3433.3,1.56418456]
["bitfinex","ETHUSD",1762899730722,4.59117997,3433.5,3432.8,2.0853187]
["bitfinex","ETHUSD",1762899730723,0.4825,3433.4,3433.2,1.56418456]
["bitfinex","ETHUSD",1762899731015,0.4825,3433.4,3433.0,1.56418456]
["bitfinex","ETHUSD",1762899731306,0.4592,3433.1,3432.7,1.56418456]
["bitfinex","ETHUSD",1762899731611,0.0290488,3433.2,3432.7,1.56418456]
["bitfinex","ETHUSD",1762899731817,0.05,3434.5,3432.7,1.56418456]
["bitfinex","ETHUSD",1762899731818,0.4825,3435.6,3434.2,2.91188298]
["bitfinex","ETHUSD",1762899732102,0.1835,3434.9,3434.8,1.55490582]
["bitfinex","ETHUSD",1762899732276,0.1835,3434.9,3434.7,1.55490582]
["bitfinex","ETHUSD",1762899732478,0.666,3434.9,3434.5,2.07320777]
["bitfinex","ETHUSD",1762899732677,0.666,3434.9,3434.8,1.55182356]
["bitfinex","ETHUSD",1762899733117,0.6427,3434.9,3434.8,1.55182356]
["bitfinex","ETHUSD",1762899733282,1.3977,3434.9,3434.4,2.07320777]
["bitfinex","ETHUSD",1762899733927,1.3977,3434.9,3434.8,1.54955085]
["bitfinex","ETHUSD",1762899734075,1.8802,3434.9,3434.8,1.54955085]
["bitfinex","ETHUSD",1762899734276,1.8802,3434.9,3434.4,2.07320777]
["bitfinex","ETHUSD",1762899735272,1.8802,3434.9,3434.5,2.07320777]
["bitfinex","ETHUSD",1762899735576,1.3977,3434.9,3434.5,2.07320777]
["bitfinex","ETHUSD",1762899735808,0.4825,3434.8,3434.6,2.9481992]
["bitfinex","ETHUSD",1762899736218,0.4825,3434.8,3434.7,2.07320777]
["bitfinex","ETHUSD",1762899736502,2.91113006,3435.1,3434.7,2.07320777]
["bitfinex","ETHUSD",1762899736820,2.91113006,3435.1,3434.6,2.9481992]
["bitfinex","ETHUSD",1762899737021,2.91113006,3435.1,3434.6,2.07320777]
["bitfinex","ETHUSD",1762899737324,2.91121014,3435.0,3434.7,2.9481992]
["bitfinex","ETHUSD",1762899737678,0.1174,3434.9,3434.7,2.9481992]
["bitfinex","ETHUSD",1762899737878,0.1174,3434.9,3434.7,0.87499143]
["bitfinex","ETHUSD",1762899738386,0.1174,3434.9,3434.7,2.9481992]
["bitfinex","ETHUSD",1762899738591,0.1174,3434.9,3434.8,0.26798035]
["bitfinex","ETHUSD",1762899738967,0.1842,3434.9,3434.8,0.26798035]
["bitfinex","ETHUSD",1762899739167,3.0954929,3434.9,3434.8,2.34118812]
["bitfinex","ETHUSD",1762899739394,0.1842,3434.9,3434.8,2.07320777]
["bitfinex","ETHUSD",1762899739812,3.0954929,3434.9,3434.8,2.07320777]
["bitfinex","ETHUSD",1762899740036,0.1835,3436.6,3434.9,0.405504]
["bitfinex","ETHUSD",1762899740177,6.88288277,3436.5,3436.2,1.54148846]
["bitfinex","ETHUSD",1762899740381,6.88288277,3436.5,3436.1,0.77080686]
["bitfinex","ETHUSD",1762899740382,4.04393229,3436.2,3436.1,0.77080686]
["bitfinex","ETHUSD",1762899740698,3.72217504,3436.4,3435.7,1.54148846]
["bitfinex","ETHUSD",1762899740699,0.2485,3435.8,3435.7,1.54148846]
["bitfinex","ETHUSD",1762899741014,0.666,3436.6,3435.7,0.61662558]
["bitfinex","ETHUSD",1762899741177,2.91019149,3436.2,3435.8,0.61662558]
["bitfinex","ETHUSD",1762899741506,3.39245099,3436.5,3435.9,0.61662558]
["bitfinex","ETHUSD",1762899741825,2.91027618,3436.1,3436.0,0.61662558]
["bitfinex","ETHUSD",1762899741978,2.91002816,3436.4,3436.0,0.61662558]
["bitfinex","ETHUSD",1762899742173,0.0668,3436.1,3435.8,2.05531795]
["bitfinex","ETHUSD",1762899742381,0.4784,3436.5,3435.9,0.61589118]
["bitfinex","ETHUSD",1762899742703,0.1835,3436.6,3436.4,1.53954444]
["bitfinex","ETHUSD",1762899742888,3.09335276,3436.6,3436.5,0.61589118]
["bitfinex","ETHUSD",1762899743278,3.09335276,3436.6,3436.3,0.76981593]
["bitfinex","ETHUSD",1762899743279,2.91002211,3436.4,3436.3,0.76981593]
["bitfinex","ETHUSD",1762899743471,2.91054278,3435.8,3435.5,2.0523303]
["bitfinex","ETHUSD",1762899743725,2.91054278,3435.8,3435.4,2.0523303]
["bitfinex","ETHUSD",1762899744020,0.1835,3436.6,3435.2,3.36335398]
["bitfinex","ETHUSD",1762899744224,2.91024864,3436.2,3436.0,0.76976271]
["bitfinex","ETHUSD",1762899744437,0.6619,3436.6,3436.0,0.76976271]
["bitfinex","ETHUSD",1762899744653,3.0933551,3436.6,3436.2,0.76976271]
["bitfinex","ETHUSD",1762899744928,3.09343055,3436.6,3436.3,0.76976271]
["bitfinex","ETHUSD",1762899745285,2.91010296,3436.4,3435.6,3.36304302]
["bitfinex","ETHUSD",1762899745479,2.90993743,3436.5,3435.6,0.4524]
["bitfinex","ETHUSD",1762899745687,2.91015617,3436.3,3435.5,4.96310634]
["bitfinex","ETHUSD",1762899746033,2.91035991,3436.1,3435.6,0.491]
["bitfinex","ETHUSD",1762899746185,2.9103632,3436.0,3435.6,2.5433303]
["bitfinex","ETHUSD",1762899746385,2.9103015,3436.1,3435.6,2.0523303]
["bitfinex","ETHUSD",1762899746618,2.9103015,3436.1,3435.6,2.0533303]
["bitfinex","ETHUSD",1762899746797,0.002,3436.4,3435.6,2.0533303]
["bitfinex","ETHUSD",1762899747020,2.91050884,3435.9,3435.6,2.0533303]
["bitfinex","ETHUSD",1762899747331,3.02731501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899747518,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899747833,3.37211501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899748171,3.45971501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899748936,11.37648593,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899751724,4.59345581,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762899754314,4.59345581,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762899754315,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899754833,3.45596918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899755232,3.45596918,3435.4,3435.3,0.6251122]
["bitfinex","ETHUSD",1762899755435,2.91103865,3435.2,3435.1,1.04023709]
["bitfinex","ETHUSD",1762899755605,2.91163196,3434.5,3434.4,2.0523303]
["bitfinex","ETHUSD",1762899755810,2.91171674,3434.4,3434.3,2.0523303]
["bitfinex","ETHUSD",1762899756008,3.41171674,3434.4,3434.3,2.0523303]
["bitfinex","ETHUSD",1762899756211,3.41197111,3434.1,3434.0,3.87]
["bitfinex","ETHUSD",1762899756430,3.41197111,3434.1,3434.0,4.14161051]
["bitfinex","ETHUSD",1762899756627,3.41197111,3434.1,3434.0,3.87]
["bitfinex","ETHUSD",1762899756842,3.41222552,3433.8,3433.7,2.0523303]
["bitfinex","ETHUSD",1762899757005,2.91231033,3433.7,3433.6,2.92762297]
["bitfinex","ETHUSD",1762899757206,3.41231033,3433.7,3433.6,0.87529267]
["bitfinex","ETHUSD",1762899757856,2.91245154,3433.6,3433.4,14.991]
["bitfinex","ETHUSD",1762899758156,3.41247997,3433.5,3433.4,14.991]
["bitfinex","ETHUSD",1762899758521,0.5,3433.5,3433.4,15.4695]
["bitfinex","ETHUSD",1762899758846,0.5,3433.5,3433.4,1.84479267]
["bitfinex","ETHUSD",1762899759161,0.1174,3434.7,3433.4,1.84479267]
["bitfinex","ETHUSD",1762899759365,0.5,3433.7,3433.5,4.361]
["bitfinex","ETHUSD",1762899759575,1.2511408,3434.7,3433.6,3.87]
["bitfinex","ETHUSD",1762899759713,3.02893262,3434.7,3433.7,3.87]
["bitfinex","ETHUSD",1762899760046,0.5,3433.8,3433.7,3.87]
["bitfinex","ETHUSD",1762899760209,0.1835,3436.6,3433.7,9.38475419]
["bitfinex","ETHUSD",1762899760416,6.78303012,3435.6,3434.4,2.0523303]
["bitfinex","ETHUSD",1762899760636,6.78303012,3435.6,3434.1,2.5433303]
["bitfinex","ETHUSD",1762899760848,2.91151736,3434.7,3434.5,14.5]
["bitfinex","ETHUSD",1762899761047,0.5,3434.6,3434.5,14.5]
["bitfinex","ETHUSD",1762899761560,0.5,3434.6,3434.5,0.9695]
["bitfinex","ETHUSD",1762899762166,0.1167,3435.9,3434.5,0.9695]
["bitfinex","ETHUSD",1762899762464,0.5,3434.9,3434.6,0.9695]
["bitfinex","ETHUSD",1762899762814,0.5,3434.9,3434.8,0.4785]
["bitfinex","ETHUSD",1762899763246,2.91039342,3436.0,3434.8,0.9695]
["bitfinex","ETHUSD",1762899763446,0.5,3435.1,3435.0,1.56501927]
["bitfinex","ETHUSD",1762899763651,0.5,3435.0,3434.9,1.56501927]
["bitfinex","ETHUSD",1762899763882,3.41120815,3435.0,3434.9,1.56501927]
["bitfinex","ETHUSD",1762899764267,0.5,3435.0,3434.9,2.04351927]
["bitfinex","ETHUSD",1762899764761,3.41120815,3435.0,3434.9,2.04351927]
["bitfinex","ETHUSD",1762899765672,0.5,3435.0,3434.9,2.91843925]
["bitfinex","ETHUSD",1762899766360,3.41120815,3435.0,3434.9,2.91843925]
["bitfinex","ETHUSD",1762899767104,1.69182947,3436.9,3435.0,3.082]
["bitfinex","ETHUSD",1762899767256,0.1851,3438.9,3436.5,14.5]
["bitfinex","ETHUSD",1762899767257,0.01182947,3437.5,3436.5,14.5]
["bitfinex","ETHUSD",1762899767454,0.01182947,3437.5,3436.8,1.56501927]
["bitfinex","ETHUSD",1762899767672,2.90941662,3437.2,3436.9,2.19029204]
["bitfinex","ETHUSD",1762899767859,2.90941662,3437.2,3437.0,0.62527277]
["bitfinex","ETHUSD",1762899768061,0.01182947,3437.5,3437.1,0.62527277]
["bitfinex","ETHUSD",1762899768358,0.01182947,3437.5,3437.2,0.62527277]
["bitfinex","ETHUSD",1762899768554,0.01182947,3437.5,3437.3,0.62527277]
["bitfinex","ETHUSD",1762899768879,2.90835745,3438.4,3437.5,2.90907937]
["bitfinex","ETHUSD",1762899769197,2.90812074,3438.7,3437.6,2.18442071]
["bitfinex","ETHUSD",1762899769385,2.90859714,3438.1,3437.7,0.62527277]
["bitfinex","ETHUSD",1762899769555,2.90875243,3437.9,3437.8,0.62527277]
["bitfinex","ETHUSD",1762899770790,3.55535243,3437.9,3437.8,0.62527277]
["bitfinex","ETHUSD",1762899770991,3.55535243,3437.9,3437.8,1.49952983]
["bitfinex","ETHUSD",1762899771892,3.09385243,3437.9,3437.8,1.49952983]
["bitfinex","ETHUSD",1762899772196,2.90875243,3437.9,3437.8,0.87425706]
["bitfinex","ETHUSD",1762899772368,3.55535243,3437.9,3437.8,0.87425706]
["bitfinex","ETHUSD",1762899772572,0.4906,3438.6,3437.8,0.92425706]
["bitfinex","ETHUSD",1762899772763,0.4906,3438.6,3437.9,0.62133662]
["bitfinex","ETHUSD",1762899773098,2.90883704,3437.8,3436.6,0.05]
["bitfinex","ETHUSD",1762899773394,2.90933424,3437.3,3436.7,0.62148558]
["bitfinex","ETHUSD",1762899773695,2.909407,3437.2,3436.8,0.62148558]
["bitfinex","ETHUSD",1762899773887,2.90943579,3437.1,3436.9,0.62148558]
["bitfinex","ETHUSD",1762899774088,2.90943579,3437.1,3437.0,0.62148558]
["bitfinex","ETHUSD",1762899774301,3.09478342,3436.8,3436.7,0.8743284]
["bitfinex","ETHUSD",1762899774465,2.90986012,3436.6,3436.1,0.05]
["bitfinex","ETHUSD",1762899774660,2.90986012,3436.6,3436.2,1.49585852]
["bitfinex","ETHUSD",1762899774998,2.91002211,3436.4,3436.3,0.62137975]
["bitfinex","ETHUSD",1762899775184,2.91020813,3436.2,3435.6,0.05]
["bitfinex","ETHUSD",1762899775497,2.9102771,3436.1,3436.0,0.87447877]
["bitfinex","ETHUSD",1762899775805,3.3846771,3436.1,3436.0,0.62150069]
["bitfinex","ETHUSD",1762899775960,2.91053029,3435.8,3435.7,0.87447877]
["bitfinex","ETHUSD",1762899776381,0.1889,3435.9,3435.1,0.05]
["bitfinex","ETHUSD",1762899776708,0.1889,3435.9,3435.2,1.49646207]
["bitfinex","ETHUSD",1762899776906,0.1889,3435.9,3435.3,0.62166455]
["bitfinex","ETHUSD",1762899777108,0.6777,3435.9,3435.4,0.62175265]
["bitfinex","ETHUSD",1762899777389,2.91095391,3435.3,3435.2,0.87479752]
["bitfinex","ETHUSD",1762899777590,2.91095391,3435.3,3435.2,1.49663397]
["bitfinex","ETHUSD",1762899777973,3.87555391,3435.3,3435.2,0.62183645]
["bitfinex","ETHUSD",1762899778169,2.91128941,3435.0,3434.8,0.05]
["bitfinex","ETHUSD",1762899778376,2.91128941,3435.0,3434.9,1.49706914]
["bitfinex","ETHUSD",1762899778765,2.91128941,3435.0,3434.9,0.62218233]
["bitfinex","ETHUSD",1762899778766,3.40598941,3435.0,3434.9,0.62218233]
["bitfinex","ETHUSD",1762899779084,2.91107837,3435.2,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899779283,2.91115976,3435.1,3434.7,0.62248629]
["bitfinex","ETHUSD",1762899779598,2.91115976,3435.1,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899779599,0.4699,3435.8,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899779802,2.91132175,3434.9,3434.7,0.62247404]
["bitfinex","ETHUSD",1762899779979,2.91132175,3434.9,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899780178,2.91137766,3434.8,3434.7,0.62246567]
["bitfinex","ETHUSD",1762899780394,2.91130893,3434.9,3434.7,0.62246567]
["bitfinex","ETHUSD",1762899780566,0.4699,3435.5,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899780770,2.91122481,3435.0,3434.7,0.62240424]
["bitfinex","ETHUSD",1762899781103,0.4699,3435.5,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899781302,2.91125648,3435.0,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899781491,2.91138265,3434.8,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899781666,2.91086918,3435.4,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899781864,2.91138878,3434.8,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899782068,2.91123521,3435.0,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899782304,0.4699,3435.5,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899782490,2.91139135,3434.8,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899782692,2.91109175,3435.2,3434.6,0.87497101]
["bitfinex","ETHUSD",1762899783005,0.4699,3435.5,3434.7,0.05]
["bitfinex","ETHUSD",1762899783337,2.91123192,3435.0,3434.7,0.05]
["bitfinex","ETHUSD",1762899783534,2.91065821,3435.7,3434.9,2.91122753]
["bitfinex","ETHUSD",1762899783535,2.91069806,3435.7,3434.9,2.91122753]
["bitfinex","ETHUSD",1762899783826,0.1947,3436.2,3435.0,0.62233245]
["bitfinex","ETHUSD",1762899784127,2.91054435,3435.8,3434.9,2.96128465]
["bitfinex","ETHUSD",1762899784419,0.1947,3436.2,3435.3,2.9109364]
["bitfinex","ETHUSD",1762899784632,0.1947,3436.2,3435.2,2.91101677]
["bitfinex","ETHUSD",1762899784633,2.91027618,3436.1,3435.2,2.91101677]
["bitfinex","ETHUSD",1762899784813,2.91053493,3435.8,3435.2,2.91101677]
["bitfinex","ETHUSD",1762899785424,2.91045003,3435.9,3435.3,14.5]
["bitfinex","ETHUSD",1762899785618,2.91053213,3435.8,3435.3,14.5]
["bitfinex","ETHUSD",1762899786116,2.91047015,3435.9,3435.3,14.5]
["bitfinex","ETHUSD",1762899786534,0.1947,3436.2,3435.3,17.41089413]
["bitfinex","ETHUSD",1762899786829,2.90921528,3437.4,3435.3,17.41089413]
["bitfinex","ETHUSD",1762899786830,0.6646,3436.9,3435.5,1.1337408]
["bitfinex","ETHUSD",1762899787039,0.4699,3436.8,3435.6,0.6222916]
["bitfinex","ETHUSD",1762899787244,3.37966272,3436.8,3436.0,2.91030818]
["bitfinex","ETHUSD",1762899787453,3.37966272,3436.8,3436.1,2.91027409]
["bitfinex","ETHUSD",1762899787742,0.1947,3436.9,3436.1,2.91025425]
["bitfinex","ETHUSD",1762899787890,0.1947,3436.9,3436.3,2.91003899]
["bitfinex","ETHUSD",1762899788328,0.1947,3436.9,3436.0,2.91027792]
["bitfinex","ETHUSD",1762899788329,3.10430971,3436.9,3436.0,2.91027792]
["bitfinex","ETHUSD",1762899788525,0.4699,3437.3,3436.4,2.90997051]
["bitfinex","ETHUSD",1762899788526,0.1947,3437.2,3436.4,2.90997051]
["bitfinex","ETHUSD",1762899788829,2.90952875,3437.0,3436.4,2.90997051]
["bitfinex","ETHUSD",1762899789003,11.28186144,3438.0,3436.4,2.90997051]
["bitfinex","ETHUSD",1762899789004,0.1947,3441.0,3436.4,0.5870662]
["bitfinex","ETHUSD",1762899789207,0.1947,3441.0,3438.0,14.5505]
["bitfinex","ETHUSD",1762899789208,1.8747,3438.9,3438.0,14.5505]
["bitfinex","ETHUSD",1762899789518,0.4699,3438.5,3437.1,0.0505]
["bitfinex","ETHUSD",1762899789748,2.90840001,3438.4,3437.2,0.62137022]
["bitfinex","ETHUSD",1762899789947,0.002,3438.6,3437.3,0.67187022]
["bitfinex","ETHUSD",1762899790178,0.002,3438.6,3437.4,0.62137022]
["bitfinex","ETHUSD",1762899790327,0.002,3438.6,3437.7,2.90884586]
["bitfinex","ETHUSD",1762899790663,0.002,3438.6,3437.8,0.62118006]
["bitfinex","ETHUSD",1762899790853,0.002,3438.6,3438.0,2.90861988]
["bitfinex","ETHUSD",1762899791160,0.002,3438.6,3438.0,0.64386081]
["bitfinex","ETHUSD",1762899791365,0.002,3438.6,3437.6,0.0505]
["bitfinex","ETHUSD",1762899791565,0.002,3438.6,3438.1,2.90858092]
["bitfinex","ETHUSD",1762899791738,0.002,3438.6,3438.0,2.90863905]
["bitfinex","ETHUSD",1762899791938,0.002,3438.6,3437.9,2.90872606]
["bitfinex","ETHUSD",1762899792135,0.002,3438.6,3438.0,3.52948235]
["bitfinex","ETHUSD",1762899792451,0.002,3438.6,3438.1,3.52918467]
["bitfinex","ETHUSD",1762899792648,0.002,3438.6,3438.0,2.90861096]
["bitfinex","ETHUSD",1762899792857,0.002,3438.6,3438.1,0.62048233]
["bitfinex","ETHUSD",1762899793163,0.002,3438.6,3437.7,2.90885104]
["bitfinex","ETHUSD",1762899793164,0.002,3438.6,3437.7,1.1337408]
["bitfinex","ETHUSD",1762899793340,0.002,3438.6,3437.8,3.529037]
["bitfinex","ETHUSD",1762899793538,0.002,3438.6,3437.9,0.6202587]
["bitfinex","ETHUSD",1762899793728,0.002,3438.6,3437.4,5.13051591]
["bitfinex","ETHUSD",1762899793729,0.002,3438.6,3437.4,1.1842408]
["bitfinex","ETHUSD",1762899793928,0.002,3438.6,3437.5,0.62022451]
["bitfinex","ETHUSD",1762899794130,2.90859787,3438.1,3437.6,0.62022451]
["bitfinex","ETHUSD",1762899794345,2.90851159,3438.2,3437.7,0.62022451]
["bitfinex","ETHUSD",1762899794632,2.90860159,3438.1,3437.8,0.62022451]
["bitfinex","ETHUSD",1762899794938,0.002,3438.6,3437.9,0.62005221]
["bitfinex","ETHUSD",1762899795138,2.90824487,3438.5,3437.7,2.90886272]
["bitfinex","ETHUSD",1762899795336,0.002,3438.6,3438.1,2.90850455]
["bitfinex","ETHUSD",1762899795536,0.002,3438.6,3438.1,2.95906648]
["bitfinex","ETHUSD",1762899795868,0.002,3438.6,3438.3,2.90839613]
["bitfinex","ETHUSD",1762899796051,0.002,3438.6,3438.5,0.0505]
["bitfinex","ETHUSD",1762899796252,0.002,3438.6,3438.5,2.95874487]
["bitfinex","ETHUSD",1762899796656,0.002,3438.6,3438.5,0.0505]
["bitfinex","ETHUSD",1762899797376,0.502,3438.6,3438.0,2.90866737]
["bitfinex","ETHUSD",1762899797582,0.502,3438.6,3438.1,0.61945921]
["bitfinex","ETHUSD",1762899797754,0.5,3438.5,3438.2,0.61945921]
["bitfinex","ETHUSD",1762899797957,0.002,3438.6,3437.8,1.1337408]
["bitfinex","ETHUSD",1762899798155,0.002,3438.6,3437.9,1.69739079]
["bitfinex","ETHUSD",1762899798386,0.002,3438.6,3438.0,0.61944131]
["bitfinex","ETHUSD",1762899798576,0.002,3438.6,3438.2,2.90849803]
["bitfinex","ETHUSD",1762899799983,0.002,3438.6,3438.2,2.90844344]
["bitfinex","ETHUSD",1762899800493,0.002,3438.6,3438.2,2.90843615]
["bitfinex","ETHUSD",1762899800992,0.002,3438.6,3438.2,2.90843355]
["bitfinex","ETHUSD",1762899801509,0.0011,3438.6,3438.5,0.0505]
["bitfinex","ETHUSD",1762899801667,1.68,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1762899801870,1.68,3438.9,3438.4,1.0371276]
["bitfinex","ETHUSD",1762899801871,0.5,3438.1,3437.9,0.99961065]
["bitfinex","ETHUSD",1762899802178,0.5,3437.9,3437.0,3.57337623]
["bitfinex","ETHUSD",1762899802363,0.5,3437.9,3437.0,0.1667]
["bitfinex","ETHUSD",1762899802564,0.6947,3437.9,3437.0,0.1667]
["bitfinex","ETHUSD",1762899803089,3.40915292,3437.5,3436.6,3.40697398]
["bitfinex","ETHUSD",1762899803295,0.5,3437.5,3436.7,4.04348684]
["bitfinex","ETHUSD",1762899803475,3.40909629,3437.5,3436.7,4.04348684]
["bitfinex","ETHUSD",1762899804184,0.5,3437.5,3436.0,0.1667]
["bitfinex","ETHUSD",1762899804521,0.5,3437.0,3436.4,1.1337408]
["bitfinex","ETHUSD",1762899804693,0.5,3436.7,3436.0,0.1667]
["bitfinex","ETHUSD",1762899805010,2.90916638,3437.5,3435.3,7.28123012]
["bitfinex","ETHUSD",1762899805011,0.6646,3436.9,3435.3,7.28123012]
["bitfinex","ETHUSD",1762899805313,2.9100343,3436.4,3435.5,2.91078445]
["bitfinex","ETHUSD",1762899805467,0.5,3436.2,3435.5,1.1337408]
["bitfinex","ETHUSD",1762899805662,0.5,3436.1,3435.4,0.88403781]
["bitfinex","ETHUSD",1762899805978,0.5,3436.1,3435.3,0.001]
["bitfinex","ETHUSD",1762899806162,2.91053403,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762899806362,0.5,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1762899806671,2.91055038,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762899806872,2.91069973,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762899807071,0.5,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899807300,0.9993,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762899807813,0.5,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899807984,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899808803,3.38036918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899809105,4.37966918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899809311,0.1947,3436.9,3435.3,0.6525]
["bitfinex","ETHUSD",1762899809494,0.1997,3436.9,3435.5,0.4848]
["bitfinex","ETHUSD",1762899809674,0.1997,3436.9,3435.8,0.405504]
["bitfinex","ETHUSD",1762899810010,0.1997,3436.9,3436.5,2.90988078]
["bitfinex","ETHUSD",1762899810310,0.4993,3437.4,3436.3,0.405504]
["bitfinex","ETHUSD",1762899810607,0.4993,3437.4,3436.7,2.90969089]
["bitfinex","ETHUSD",1762899810911,0.4993,3437.4,3436.8,2.90968002]
["bitfinex","ETHUSD",1762899811092,0.4993,3437.4,3436.9,2.90955521]
["bitfinex","ETHUSD",1762899811745,0.4993,3437.4,3436.3,0.405504]
["bitfinex","ETHUSD",1762899811871,0.4993,3437.4,3436.4,0.79321479]
["bitfinex","ETHUSD",1762899812240,0.4993,3437.4,3436.7,2.90969273]
["bitfinex","ETHUSD",1762899812368,3.40940057,3437.2,3436.4,2.91000539]
["bitfinex","ETHUSD",1762899812568,3.40934771,3437.2,3436.5,2.90989983]
["bitfinex","ETHUSD",1762899812810,0.5,3437.2,3436.5,2.90989983]
["bitfinex","ETHUSD",1762899812973,0.5,3437.2,3436.1,0.1667]
["bitfinex","ETHUSD",1762899813306,0.5,3437.2,3436.7,2.90971018]
["bitfinex","ETHUSD",1762899813506,1.68,3437.8,3437.2,2.90933886]
["bitfinex","ETHUSD",1762899813706,2.18,3437.8,3437.2,2.90933399]
["bitfinex","ETHUSD",1762899814006,2.1792,3437.8,3436.6,0.405504]
["bitfinex","ETHUSD",1762899814184,3.40892224,3437.7,3436.7,2.90976809]
["bitfinex","ETHUSD",1762899814394,0.5,3437.7,3437.1,2.90942826]
["bitfinex","ETHUSD",1762899814627,5.58735337,3437.8,3437.1,2.90942826]
["bitfinex","ETHUSD",1762899814824,2.90893302,3437.7,3437.0,2.90950383]
["bitfinex","ETHUSD",1762899814976,1.6792,3437.8,3437.7,3.07562166]
["bitfinex","ETHUSD",1762899815314,0.4993,3438.5,3437.7,0.47426217]
["bitfinex","ETHUSD",1762899815472,0.002,3438.6,3437.7,0.47426217]
["bitfinex","ETHUSD",1762899815473,0.002,3438.6,3437.9,0.77585148]
["bitfinex","ETHUSD",1762899815676,0.002,3438.6,3438.2,2.90849007]
["bitfinex","ETHUSD",1762899816039,0.002,3438.6,3438.0,0.77585148]
["bitfinex","ETHUSD",1762899816185,0.002,3438.6,3438.4,0.77585148]
["bitfinex","ETHUSD",1762899816385,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762899816634,0.002,3438.6,3438.5,2.93732731]
["bitfinex","ETHUSD",1762899816932,0.002,3438.6,3438.5,3.39304487]
["bitfinex","ETHUSD",1762899817487,0.002,3438.6,3438.5,12.37318533]
["bitfinex","ETHUSD",1762899817689,0.002,3438.6,3438.5,12.37433385]
["bitfinex","ETHUSD",1762899818123,0.002,3438.6,3438.5,13.93348179]
["bitfinex","ETHUSD",1762899818394,0.002,3438.6,3438.5,12.37433385]
["bitfinex","ETHUSD",1762899820233,0.002,3438.6,3438.5,15.06722259]
["bitfinex","ETHUSD",1762899820396,0.002,3438.6,3438.5,13.50807465]
["bitfinex","ETHUSD",1762899821432,0.002,3438.6,3438.5,13.02307465]
["bitfinex","ETHUSD",1762899821630,0.002,3438.6,3438.5,13.50807465]
["bitfinex","ETHUSD",1762899822616,0.002,3438.6,3438.5,4.09074887]
["bitfinex","ETHUSD",1762899822817,0.002,3438.6,3438.5,5.34839967]
["bitfinex","ETHUSD",1762899823016,0.002,3438.6,3438.5,4.57139967]
["bitfinex","ETHUSD",1762899823217,0.002,3438.6,3438.5,3.79854887]
["bitfinex","ETHUSD",1762899823420,0.002,3438.6,3438.5,4.57082279]
["bitfinex","ETHUSD",1762899824224,0.002,3438.6,3438.5,4.08602279]
["bitfinex","ETHUSD",1762899825503,0.002,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1762899825699,0.4715,3438.6,3438.4,0.77227392]
["bitfinex","ETHUSD",1762899825899,0.4715,3438.6,3438.4,2.90832945]
["bitfinex","ETHUSD",1762899825900,0.2798,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762899826527,0.2798,3438.5,3438.0,0.77227392]
["bitfinex","ETHUSD",1762899826528,0.4695,3438.5,3438.0,0.77227392]
["bitfinex","ETHUSD",1762899826717,0.2798,3438.3,3437.9,2.90872756]
["bitfinex","ETHUSD",1762899827043,0.2798,3438.3,3438.0,2.90865902]
["bitfinex","ETHUSD",1762899827715,0.2798,3438.3,3437.9,2.9087181]
["bitfinex","ETHUSD",1762899827914,0.4993,3438.2,3437.9,2.9087181]
["bitfinex","ETHUSD",1762899828508,0.4993,3438.2,3438.0,2.90866676]
["bitfinex","ETHUSD",1762899828842,0.6692,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899829340,1.1685,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899832051,4.07725243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899832253,4.57725243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899832911,1.6685,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899833101,4.57725243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899835868,5.71099323,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899836559,2.3022408,3437.9,3436.2,0.77227392]
["bitfinex","ETHUSD",1762899836724,0.2798,3436.6,3436.1,0.77227392]
["bitfinex","ETHUSD",1762899837055,0.5,3437.2,3436.1,1.63984036]
["bitfinex","ETHUSD",1762899837253,3.87789524,3437.2,3436.5,2.90985913]
["bitfinex","ETHUSD",1762899837570,0.9685,3437.2,3436.6,2.90983648]
["bitfinex","ETHUSD",1762899837864,3.37784543,3437.2,3436.2,0.1667]
["bitfinex","ETHUSD",1762899838071,3.87784543,3437.2,3436.2,0.79023782]
["bitfinex","ETHUSD",1762899838277,3.87784543,3437.2,3436.4,6.87494389]
["bitfinex","ETHUSD",1762899838278,0.5,3437.2,3436.4,6.87494389]
["bitfinex","ETHUSD",1762899838425,0.4715,3437.5,3436.4,10.55718358]
["bitfinex","ETHUSD",1762899838622,0.4715,3437.5,3437.1,2.90942314]
["bitfinex","ETHUSD",1762899839522,0.4715,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899839933,0.9703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899840134,0.4988,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899840554,0.9703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899840845,0.4988,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899842174,0.9703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899842386,4.3793909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899843883,1.4703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899844063,4.3793909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899844661,0.4988,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899844849,0.9703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899845361,1.4703,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899846483,0.2017,3437.9,3437.4,0.4684]
["bitfinex","ETHUSD",1762899846484,0.002,3437.9,3437.4,0.4684]
["bitfinex","ETHUSD",1762899846686,0.002,3437.9,3437.7,2.90885239]
["bitfinex","ETHUSD",1762899846892,0.002,3437.9,3437.4,0.91891]
["bitfinex","ETHUSD",1762899846893,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762899847093,0.002,3437.9,3437.7,2.90888378]
["bitfinex","ETHUSD",1762899847261,0.002,3437.9,3437.7,2.90887645]
["bitfinex","ETHUSD",1762899847585,0.9703,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762899847787,0.2779,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899847949,4.1584909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899848380,1.2494,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899848594,4.1584909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899852375,3.6869909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899853000,4.1584909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899854095,0.5,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762899854270,0.5,3437.7,3437.6,0.4674]
["bitfinex","ETHUSD",1762899854473,2.91079092,3437.9,3437.7,2.90885646]
["bitfinex","ETHUSD",1762899854474,0.002,3437.9,3437.7,2.90885646]
["bitfinex","ETHUSD",1762899854727,0.002,3437.9,3437.7,2.3695225]
["bitfinex","ETHUSD",1762899854880,0.002,3437.9,3437.7,3.68614886]
["bitfinex","ETHUSD",1762899855196,0.002,3437.9,3437.8,3.68606745]
["bitfinex","ETHUSD",1762899855383,0.002,3437.9,3437.8,3.37623704]
["bitfinex","ETHUSD",1762899855794,0.002,3437.9,3437.8,3.86763704]
["bitfinex","ETHUSD",1762899855992,0.002,3437.9,3437.8,5.77570825]
["bitfinex","ETHUSD",1762899856892,0.002,3437.9,3437.8,5.28430825]
["bitfinex","ETHUSD",1762899857706,0.002,3437.9,3437.8,6.77883704]
["bitfinex","ETHUSD",1762899858020,0.002,3437.9,3437.8,3.87]
["bitfinex","ETHUSD",1762899858587,0.7008,3437.9,3437.8,3.87]
["bitfinex","ETHUSD",1762899860818,0.002,3437.9,3437.8,3.87]
["bitfinex","ETHUSD",1762899861020,0.002,3437.9,3437.8,4.9059789]
["bitfinex","ETHUSD",1762899861183,0.002,3437.9,3437.8,7.81481594]
["bitfinex","ETHUSD",1762899861380,0.7008,3437.9,3437.8,3.87]
["bitfinex","ETHUSD",1762899862785,0.7008,3437.9,3437.7,1.0359789]
["bitfinex","ETHUSD",1762899862786,1.6723,3437.9,3437.7,1.0359789]
["bitfinex","ETHUSD",1762899863017,0.5,3437.6,3437.5,0.77684799]
["bitfinex","ETHUSD",1762899863405,0.9988,3437.6,3437.5,15.27684799]
["bitfinex","ETHUSD",1762899864086,0.9988,3437.6,3437.5,14.5]
["bitfinex","ETHUSD",1762899864286,0.9988,3437.6,3437.5,15.27724486]
["bitfinex","ETHUSD",1762899864699,0.202,3437.9,3437.5,15.27724486]
["bitfinex","ETHUSD",1762899864915,0.4988,3437.6,3437.5,15.27724486]
["bitfinex","ETHUSD",1762899865241,0.9703,3437.6,3437.5,15.27724486]
["bitfinex","ETHUSD",1762899865939,0.9703,3437.6,3437.5,18.18633576]
["bitfinex","ETHUSD",1762899865940,0.4988,3437.6,3437.5,18.18633576]
["bitfinex","ETHUSD",1762899866517,0.5,3437.7,3437.5,18.18633576]
["bitfinex","ETHUSD",1762899866848,0.5,3437.7,3437.6,3.68625114]
["bitfinex","ETHUSD",1762899867049,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762899867255,0.002,3437.9,3437.7,0.77694279]
["bitfinex","ETHUSD",1762899867546,0.002,3437.9,3437.8,4.13617983]
["bitfinex","ETHUSD",1762899867708,0.002,3437.9,3437.8,3.35923704]
["bitfinex","ETHUSD",1762899868043,0.002,3437.9,3437.8,4.42430431]
["bitfinex","ETHUSD",1762899868242,0.002,3437.9,3437.8,4.86181594]
["bitfinex","ETHUSD",1762899868440,0.1997,3440.0,3437.8,0.917]
["bitfinex","ETHUSD",1762899868441,0.199,3438.9,3437.8,0.917]
["bitfinex","ETHUSD",1762899868662,0.6651,3438.9,3438.6,0.77634905]
["bitfinex","ETHUSD",1762899868862,0.4545,3438.7,3438.5,15.27634905]
["bitfinex","ETHUSD",1762899869164,0.4661,3439.6,3438.6,3.71359094]
["bitfinex","ETHUSD",1762899869371,0.5,3439.5,3438.8,0.4504]
["bitfinex","ETHUSD",1762899869532,0.5,3439.5,3439.0,2.90773844]
["bitfinex","ETHUSD",1762899869733,0.5,3439.5,3439.1,2.90772521]
["bitfinex","ETHUSD",1762899869991,1.48908813,3442.9,3439.1,2.90772521]
["bitfinex","ETHUSD",1762899869992,2.90675824,3440.3,3439.4,0.6171]
["bitfinex","ETHUSD",1762899870283,0.699,3439.9,3439.6,2.90730544]
["bitfinex","ETHUSD",1762899870423,0.5,3440.1,3439.7,14.5]
["bitfinex","ETHUSD",1762899870871,0.5,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762899871028,0.5,3440.3,3439.7,14.5]
["bitfinex","ETHUSD",1762899871379,0.5,3440.7,3439.8,6.7583951]
["bitfinex","ETHUSD",1762899871530,0.5,3440.7,3440.1,2.90680845]
["bitfinex","ETHUSD",1762899871865,3.3724419,3440.8,3439.9,2.9070491]
["bitfinex","ETHUSD",1762899871866,3.3726274,3440.6,3439.9,2.9070491]
["bitfinex","ETHUSD",1762899872070,0.5,3440.4,3439.8,2.9070643]
["bitfinex","ETHUSD",1762899872267,0.4661,3440.5,3439.7,14.5]
["bitfinex","ETHUSD",1762899872431,3.37246073,3440.8,3439.7,14.5]
["bitfinex","ETHUSD",1762899872632,0.4661,3440.8,3439.7,14.5]
["bitfinex","ETHUSD",1762899872829,0.5,3440.4,3439.7,14.5]
["bitfinex","ETHUSD",1762899873025,3.40669691,3440.4,3439.7,14.5]
["bitfinex","ETHUSD",1762899873241,3.87279691,3440.4,3439.7,17.4072154]
["bitfinex","ETHUSD",1762899873468,3.40691127,3440.1,3439.7,14.5]
["bitfinex","ETHUSD",1762899873624,0.5,3440.1,3439.7,14.5]
["bitfinex","ETHUSD",1762899873829,0.6535,3439.8,3439.3,0.77538976]
["bitfinex","ETHUSD",1762899874061,0.5,3439.7,3439.1,0.77538976]
["bitfinex","ETHUSD",1762899874440,0.5,3439.7,3439.2,17.40765184]
["bitfinex","ETHUSD",1762899874769,0.5,3439.4,3438.9,0.77538976]
["bitfinex","ETHUSD",1762899874966,0.5,3439.6,3438.7,7.70048486]
["bitfinex","ETHUSD",1762899875135,0.5,3439.6,3438.8,15.27538976]
["bitfinex","ETHUSD",1762899875332,3.40757876,3439.3,3438.8,14.5]
["bitfinex","ETHUSD",1762899875533,0.4545,3438.9,3438.5,0.77538976]
["bitfinex","ETHUSD",1762899875733,0.4661,3439.5,3438.2,1.03513206]
["bitfinex","ETHUSD",1762899875734,3.37365234,3439.4,3438.6,2.90809665]
["bitfinex","ETHUSD",1762899875928,3.87365234,3439.4,3438.4,0.77538976]
["bitfinex","ETHUSD",1762899876129,3.40762033,3439.3,3438.6,2.90813547]
["bitfinex","ETHUSD",1762899876336,2.90762033,3439.3,3438.7,2.90807276]
["bitfinex","ETHUSD",1762899876534,3.87361104,3439.4,3438.7,2.90807276]
["bitfinex","ETHUSD",1762899876772,0.5,3439.4,3438.4,0.77538976]
["bitfinex","ETHUSD",1762899877073,0.5,3439.4,3438.4,1.70274889]
["bitfinex","ETHUSD",1762899877273,0.5,3439.4,3438.5,14.5]
["bitfinex","ETHUSD",1762899877476,3.37346905,3439.6,3438.5,14.5]
["bitfinex","ETHUSD",1762899877477,0.4661,3439.3,3438.6,0.0290816]
["bitfinex","ETHUSD",1762899877635,0.6535,3438.7,3437.8,3.68516929]
["bitfinex","ETHUSD",1762899877840,0.5,3439.2,3438.2,6.7583951]
["bitfinex","ETHUSD",1762899878136,0.5,3438.8,3438.3,0.02908414]
["bitfinex","ETHUSD",1762899878470,0.5,3439.0,3438.2,6.7583951]
["bitfinex","ETHUSD",1762899878770,0.5,3439.2,3438.7,2.90807323]
["bitfinex","ETHUSD",1762899879138,0.9661,3439.2,3438.6,2.90813982]
["bitfinex","ETHUSD",1762899879474,3.87376023,3439.2,3438.6,2.90813982]
["bitfinex","ETHUSD",1762899879835,3.87376023,3439.2,3438.7,14.5]
["bitfinex","ETHUSD",1762899880273,0.9661,3439.2,3438.7,14.5]
["bitfinex","ETHUSD",1762899880452,0.9661,3439.2,3438.7,17.40805005]
["bitfinex","ETHUSD",1762899880651,3.87375711,3439.2,3438.7,14.5]
["bitfinex","ETHUSD",1762899880832,0.9661,3439.1,3438.7,14.5]
["bitfinex","ETHUSD",1762899881039,0.5,3438.9,3438.4,2.90831276]
["bitfinex","ETHUSD",1762899881573,0.5,3438.6,3438.4,14.5]
["bitfinex","ETHUSD",1762899882673,0.5,3438.6,3438.3,2.90839747]
["bitfinex","ETHUSD",1762899882841,0.5,3438.6,3438.2,2.90845717]
["bitfinex","ETHUSD",1762899883039,0.5,3438.6,3438.3,14.5]
["bitfinex","ETHUSD",1762899883243,0.5,3438.6,3438.3,17.40840383]
["bitfinex","ETHUSD",1762899883445,0.5,3438.6,3438.3,14.5]
["bitfinex","ETHUSD",1762899883659,0.4545,3438.4,3438.3,14.5]
["bitfinex","ETHUSD",1762899883982,0.4545,3438.4,3437.8,1.03613206]
["bitfinex","ETHUSD",1762899883983,0.5,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762899884182,0.6535,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899884497,3.56225243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899884859,4.52835243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899885302,1.1196,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899885596,4.02835243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899885756,0.5,3438.9,3438.3,2.90841404]
["bitfinex","ETHUSD",1762899885956,0.5,3439.1,3438.5,2.90818499]
["bitfinex","ETHUSD",1762899886194,0.5,3439.1,3438.6,17.40814358]
["bitfinex","ETHUSD",1762899886493,0.5,3439.1,3438.7,2.90799128]
["bitfinex","ETHUSD",1762899886694,0.5,3439.1,3438.6,17.40814085]
["bitfinex","ETHUSD",1762899886900,0.9661,3439.1,3438.6,2.90814085]
["bitfinex","ETHUSD",1762899887413,0.9661,3439.1,3438.7,14.5]
["bitfinex","ETHUSD",1762899887599,0.9661,3439.1,3438.7,17.40806662]
["bitfinex","ETHUSD",1762899887904,0.6535,3438.8,3438.7,14.5]
["bitfinex","ETHUSD",1762899888099,1.1535,3438.8,3438.7,14.5]
["bitfinex","ETHUSD",1762899888478,1.1535,3438.8,3438.3,2.90835989]
["bitfinex","ETHUSD",1762899888671,1.6196,3438.8,3438.4,2.90831819]
["bitfinex","ETHUSD",1762899888888,1.1535,3438.8,3438.2,0.77284278]
["bitfinex","ETHUSD",1762899889091,1.1535,3438.8,3438.3,14.5]
["bitfinex","ETHUSD",1762899889478,1.1535,3438.8,3438.3,17.40836339]
["bitfinex","ETHUSD",1762899889764,1.1535,3438.8,3438.4,2.90829606]
["bitfinex","ETHUSD",1762899889972,1.1535,3438.8,3438.3,14.5]
["bitfinex","ETHUSD",1762899890298,1.1535,3438.8,3438.3,17.40838878]
["bitfinex","ETHUSD",1762899890506,0.4681,3439.3,3438.3,16.62565035]
["bitfinex","ETHUSD",1762899890674,0.199,3438.9,3438.6,2.90815257]
["bitfinex","ETHUSD",1762899890873,0.199,3438.9,3438.5,2.9081634]
["bitfinex","ETHUSD",1762899891098,0.6651,3438.9,3438.6,2.9081435]
["bitfinex","ETHUSD",1762899891301,0.6651,3438.9,3438.3,15.27284278]
["bitfinex","ETHUSD",1762899891502,0.5,3438.8,3438.3,15.27284278]
["bitfinex","ETHUSD",1762899891794,0.5,3438.8,3438.1,0.1667]
["bitfinex","ETHUSD",1762899891795,0.4545,3438.4,3438.1,0.77284278]
["bitfinex","ETHUSD",1762899892026,0.199,3438.9,3437.8,0.001]
["bitfinex","ETHUSD",1762899892309,3.40817694,3438.6,3437.8,17.40983624]
["bitfinex","ETHUSD",1762899892511,0.5,3438.6,3437.8,17.40983624]
["bitfinex","ETHUSD",1762899892803,0.9661,3438.6,3437.8,14.501]
["bitfinex","ETHUSD",1762899893100,0.9661,3438.6,3437.9,2.90870018]
["bitfinex","ETHUSD",1762899893298,0.9661,3438.6,3438.1,2.90851693]
["bitfinex","ETHUSD",1762899893472,2.90830784,3438.5,3437.8,2.90980589]
["bitfinex","ETHUSD",1762899893793,0.9661,3438.6,3438.0,2.90864319]
["bitfinex","ETHUSD",1762899894200,0.9661,3438.6,3437.8,0.001]
["bitfinex","ETHUSD",1762899894422,0.9661,3438.6,3438.2,2.90842806]
["bitfinex","ETHUSD",1762899894774,0.9661,3438.6,3438.1,2.90855102]
["bitfinex","ETHUSD",1762899895173,0.9661,3438.6,3437.9,2.9087322]
["bitfinex","ETHUSD",1762899895174,0.9661,3438.6,3437.9,2.90875243]
["bitfinex","ETHUSD",1762899895486,0.199,3438.9,3438.5,2.90816855]
["bitfinex","ETHUSD",1762899895686,0.199,3438.9,3438.6,2.90814721]
["bitfinex","ETHUSD",1762899896288,0.199,3438.9,3438.5,2.90822197]
["bitfinex","ETHUSD",1762899896588,0.201,3438.9,3438.6,2.90815992]
["bitfinex","ETHUSD",1762899896795,0.002,3438.9,3438.6,2.90815992]
["bitfinex","ETHUSD",1762899897782,0.002,3438.9,3438.5,2.90822137]
["bitfinex","ETHUSD",1762899898310,0.1958,3438.9,3438.4,2.90827066]
["bitfinex","ETHUSD",1762899898493,0.6958,3438.9,3438.4,2.90832823]
["bitfinex","ETHUSD",1762899898690,0.485,3438.8,3438.2,2.90849863]
["bitfinex","ETHUSD",1762899898895,0.485,3438.8,3438.3,2.90837546]
["bitfinex","ETHUSD",1762899899087,0.9979,3438.2,3438.0,0.7733919]
["bitfinex","ETHUSD",1762899899419,0.9979,3438.2,3437.9,3.68308999]
["bitfinex","ETHUSD",1762899900208,0.5,3438.5,3438.0,3.68200573]
["bitfinex","ETHUSD",1762899900424,0.485,3438.4,3437.9,0.7743919]
["bitfinex","ETHUSD",1762899900628,0.5,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762899900976,0.9979,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899901672,1.4829,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899902307,0.1958,3438.9,3437.9,0.7743919]
["bitfinex","ETHUSD",1762899902308,0.5,3438.4,3437.9,0.7743919]
["bitfinex","ETHUSD",1762899902509,0.5,3438.4,3438.1,3.68275684]
["bitfinex","ETHUSD",1762899903011,0.5,3438.4,3438.2,2.90847399]
["bitfinex","ETHUSD",1762899903193,0.5,3438.4,3438.1,3.68277067]
["bitfinex","ETHUSD",1762899903368,0.5,3438.4,3438.2,3.68269314]
["bitfinex","ETHUSD",1762899903968,0.5,3438.4,3438.2,0.77420096]
["bitfinex","ETHUSD",1762899904172,0.5,3438.4,3438.2,3.6826469]
["bitfinex","ETHUSD",1762899904403,0.5,3438.4,3438.3,0.77420096]
["bitfinex","ETHUSD",1762899904796,0.9979,3438.4,3438.3,0.77420096]
["bitfinex","ETHUSD",1762899904998,1.4829,3438.4,3438.3,0.77420096]
["bitfinex","ETHUSD",1762899905200,0.5,3438.2,3438.1,0.77420096]
["bitfinex","ETHUSD",1762899905398,0.5,3438.2,3438.0,0.77420096]
["bitfinex","ETHUSD",1762899905399,0.5,3438.1,3438.0,0.77420096]
["bitfinex","ETHUSD",1762899905606,0.5,3438.3,3437.9,1.03613206]
["bitfinex","ETHUSD",1762899905800,3.89349863,3438.2,3438.1,0.7757111]
["bitfinex","ETHUSD",1762899906000,4.39139863,3438.2,3438.1,0.7757111]
["bitfinex","ETHUSD",1762899907090,3.40858322,3438.1,3438.0,0.7757111]
["bitfinex","ETHUSD",1762899907291,3.89358322,3438.1,3438.0,0.7757111]
["bitfinex","ETHUSD",1762899907495,4.39148322,3438.1,3438.0,0.7757111]
["bitfinex","ETHUSD",1762899907695,4.39148322,3438.1,3437.9,0.7767111]
["bitfinex","ETHUSD",1762899907918,4.20076783,3438.0,3437.9,0.7767111]
["bitfinex","ETHUSD",1762899908138,4.20076783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899909188,1.2921,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899909718,4.20076783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899913021,5.33450863,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762899913584,5.33450863,3438.0,3437.4,0.001]
["bitfinex","ETHUSD",1762899913585,3.4090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899913803,3.7231909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899913998,4.2081909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899914758,0.8141,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899915048,0.5,3437.7,3437.4,0.4993]
["bitfinex","ETHUSD",1762899916321,0.002,3438.2,3437.8,2.90877198]
["bitfinex","ETHUSD",1762899916527,0.002,3438.2,3438.1,3.57358322]
["bitfinex","ETHUSD",1762899917007,0.002,3438.2,3438.1,5.09801528]
["bitfinex","ETHUSD",1762899917318,0.002,3438.2,3438.1,4.06288322]
["bitfinex","ETHUSD",1762899918961,0.002,3438.2,3438.1,5.61558132]
["bitfinex","ETHUSD",1762899919258,0.1938,3442.2,3438.5,2.90824487]
["bitfinex","ETHUSD",1762899919259,2.90706905,3439.9,3438.5,2.90824487]
["bitfinex","ETHUSD",1762899919444,3.39212503,3439.9,3438.5,5.4427759]
["bitfinex","ETHUSD",1762899919625,3.39212503,3439.9,3438.5,6.1807759]
["bitfinex","ETHUSD",1762899920026,2.90716382,3439.8,3438.5,4.63384487]
["bitfinex","ETHUSD",1762899920426,0.485,3439.9,3438.5,4.63384487]
["bitfinex","ETHUSD",1762899920626,3.39208828,3439.9,3438.5,4.63384487]
["bitfinex","ETHUSD",1762899920825,1.1337408,3440.8,3438.5,4.63384487]
["bitfinex","ETHUSD",1762899920826,0.001,3438.6,3438.5,7.7200207]
["bitfinex","ETHUSD",1762899921048,0.001,3438.6,3438.5,8.29523865]
["bitfinex","ETHUSD",1762899921251,0.001,3438.6,3438.5,22.05723865]
["bitfinex","ETHUSD",1762899921470,0.001,3438.6,3438.5,22.79423865]
["bitfinex","ETHUSD",1762899922356,0.6788,3441.0,3440.1,2.90684044]
["bitfinex","ETHUSD",1762899922530,3.40652466,3440.6,3439.9,2.90699942]
["bitfinex","ETHUSD",1762899923046,0.5,3440.6,3440.0,17.40696862]
["bitfinex","ETHUSD",1762899923248,0.5,3440.6,3440.0,14.5]
["bitfinex","ETHUSD",1762899923432,0.5,3440.6,3440.2,2.90674028]
["bitfinex","ETHUSD",1762899923632,0.5,3440.6,3440.0,14.5]
["bitfinex","ETHUSD",1762899923954,2.90656709,3440.5,3440.0,14.5]
["bitfinex","ETHUSD",1762899924160,0.1938,3441.0,3440.2,2.90680774]
["bitfinex","ETHUSD",1762899924320,0.5,3440.4,3440.0,17.40691961]
["bitfinex","ETHUSD",1762899924518,0.5,3440.4,3440.0,14.5]
["bitfinex","ETHUSD",1762899924735,0.985,3440.4,3440.0,14.5]
["bitfinex","ETHUSD",1762899925143,3.40667398,3440.4,3440.0,14.5]
["bitfinex","ETHUSD",1762899925555,2.9068089,3440.2,3440.0,14.5]
["bitfinex","ETHUSD",1762899925755,0.5,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762899925931,0.9692,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762899926256,3.87609224,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762899926420,3.87609224,3440.1,3439.4,3.07417459]
["bitfinex","ETHUSD",1762899926623,4.3264076,3440.1,3439.2,0.77128256]
["bitfinex","ETHUSD",1762899926821,4.3264076,3440.1,3439.2,0.735]
["bitfinex","ETHUSD",1762899926822,0.5,3439.8,3439.2,0.735]
["bitfinex","ETHUSD",1762899927022,3.40699879,3440.0,3439.4,2.90743473]
["bitfinex","ETHUSD",1762899927223,2.90707897,3439.9,3439.3,17.40753925]
["bitfinex","ETHUSD",1762899927465,0.5,3440.0,3439.3,14.5]
["bitfinex","ETHUSD",1762899927656,0.5,3439.8,3439.3,14.5]
["bitfinex","ETHUSD",1762899927843,3.10456125,3439.9,3439.3,14.5]
["bitfinex","ETHUSD",1762899927844,3.60459775,3439.9,3439.3,14.5]
["bitfinex","ETHUSD",1762899928030,2.90724639,3439.7,3439.3,14.5]
["bitfinex","ETHUSD",1762899928230,2.90731248,3439.7,3439.3,14.5]
["bitfinex","ETHUSD",1762899928436,3.60462574,3439.9,3439.3,14.5]
["bitfinex","ETHUSD",1762899928658,2.90728902,3439.7,3439.3,14.5]
["bitfinex","ETHUSD",1762899928873,3.10462574,3439.9,3439.3,14.5]
["bitfinex","ETHUSD",1762899928874,2.90717525,3439.8,3439.3,14.5]
["bitfinex","ETHUSD",1762899929034,2.90717525,3439.8,3439.3,15.234]
["bitfinex","ETHUSD",1762899929750,0.4692,3439.4,3438.7,0.77128256]
["bitfinex","ETHUSD",1762899929949,0.5,3438.7,3438.4,0.77128256]
["bitfinex","ETHUSD",1762899930260,3.40812576,3438.7,3438.4,14.5]
["bitfinex","ETHUSD",1762899930441,3.87624487,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762899930836,1.4183,3438.5,3437.6,0.77128256]
["bitfinex","ETHUSD",1762899931076,0.6395,3437.7,3437.4,0.77228256]
["bitfinex","ETHUSD",1762899931238,0.5,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762899931640,0.9692,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899931990,3.8782909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899932199,4.3285909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899937987,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899939689,4.3285909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899939901,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899940144,0.5,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762899940629,0.5,3437.7,3437.5,2.9090909]
["bitfinex","ETHUSD",1762899940801,0.5,3437.9,3437.6,2.90900628]
["bitfinex","ETHUSD",1762899940996,0.5,3437.9,3437.7,17.40891292]
["bitfinex","ETHUSD",1762899941193,0.6975,3437.9,3437.7,14.5]
["bitfinex","ETHUSD",1762899941400,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899941647,0.8639,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899943820,3.7729909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899944027,4.2232909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899946121,3.7729909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899946363,4.2232909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899954152,3.7729909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899954549,3.4090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899954752,4.3285909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899956266,3.8782909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899956670,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899957178,3.4090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899957352,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899959116,3.8610909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899959285,4.3489909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762899969816,3.81493346,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762899969987,4.54342422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762899970210,4.99432422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762899970412,5.48222422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762899970622,5.88772822,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762899971616,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899971821,3.75566918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899972216,4.24356918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899973130,5.37730998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899974503,6.15818197,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899974705,5.78281398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899976743,4.54460998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899976945,4.99660998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899977145,5.89001398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899977440,4.99660998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899977605,4.54460998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899978079,4.99660998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899978293,5.48450998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899978494,4.99660998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899978778,4.54460998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899979097,2.91086918,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899979242,0.5,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899979769,3.41086918,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899979964,0.5,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899980169,3.41086918,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899980486,0.5,3435.4,3435.3,0.9557]
["bitfinex","ETHUSD",1762899980880,0.5,3435.4,3435.3,1.35905508]
["bitfinex","ETHUSD",1762899981380,0.5,3435.4,3435.3,3.86665391]
["bitfinex","ETHUSD",1762899981572,0.5,3435.8,3435.5,2.91078157]
["bitfinex","ETHUSD",1762899981879,0.6853,3437.0,3435.6,2.91066045]
["bitfinex","ETHUSD",1762899982084,0.5,3436.0,3435.7,0.4863]
["bitfinex","ETHUSD",1762899982280,0.5,3436.0,3435.7,0.9547]
["bitfinex","ETHUSD",1762899982576,0.5,3436.0,3435.9,0.4863]
["bitfinex","ETHUSD",1762899982742,0.5,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899982943,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899983283,3.41086918,3435.4,3435.3,0.4873]
["bitfinex","ETHUSD",1762899984000,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899984558,4.35076918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899986567,3.86286918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899986793,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899986964,0.5,3435.4,3435.3,0.4939]
["bitfinex","ETHUSD",1762899987178,3.41086918,3435.4,3435.3,0.4939]
["bitfinex","ETHUSD",1762899987570,0.5,3435.4,3435.3,0.9587]
["bitfinex","ETHUSD",1762899988395,0.5,3435.6,3435.3,3.86961725]
["bitfinex","ETHUSD",1762899988581,0.5,3435.6,3435.3,2.91191725]
["bitfinex","ETHUSD",1762899988783,0.5,3435.6,3435.5,0.4929]
["bitfinex","ETHUSD",1762899989215,3.41086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899989413,4.36766918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899989712,5.90691398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762899993831,4.95070722,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899993996,5.90750722,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899995819,4.54520322,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899996021,5.50200322,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899997231,5.02250322,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899998398,5.90750722,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899998699,5.50200322,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762899998928,5.90195264,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900000739,12.68508637,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900002110,12.95713789,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900002749,5.69450416,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900002950,6.17400416,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900003651,6.17385065,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900005244,4.78884665,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900005446,5.76834665,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900005762,6.17385065,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900010449,6.63065939,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900011688,6.17385065,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762900012073,4.14940553,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762900012390,4.42130354,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762900012575,6.03454434,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762900017207,7.78554434,3434.3,3434.2,1e-08]
["bitfinex","ETHUSD",1762900017407,7.78554434,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762900017408,4.45130071,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762900017594,12.35443245,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762900017795,2.91307387,3432.8,3432.7,0.1667]
["bitfinex","ETHUSD",1762900018000,3.68497188,3432.8,3432.7,0.1667]
["bitfinex","ETHUSD",1762900018708,3.68497188,3432.8,3432.7,0.6219]
["bitfinex","ETHUSD",1762900019207,3.68497188,3432.8,3432.7,1.1027]
["bitfinex","ETHUSD",1762900021313,2.91383781,3431.9,3431.8,0.77128256]
["bitfinex","ETHUSD",1762900021511,2.91383781,3431.9,3431.6,1.19507675]
["bitfinex","ETHUSD",1762900021512,3.41400763,3431.7,3431.6,0.1667]
["bitfinex","ETHUSD",1762900021677,3.41400763,3431.7,3431.1,0.4808]
["bitfinex","ETHUSD",1762900021678,2.91443226,3431.2,3431.1,0.4808]
["bitfinex","ETHUSD",1762900021872,2.91443226,3431.2,3430.8,0.77128256]
["bitfinex","ETHUSD",1762900021873,2.9146871,3430.9,3430.8,0.77128256]
["bitfinex","ETHUSD",1762900022077,0.5,3430.8,3430.7,0.4808]
["bitfinex","ETHUSD",1762900022371,3.68667007,3430.8,3430.7,0.4808]
["bitfinex","ETHUSD",1762900022597,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900023014,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900023383,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900023579,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900023779,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900024020,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900024520,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900024816,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900025178,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900025590,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900025790,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900026392,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900026814,3.68667007,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900027019,0.77189801,3430.8,3430.7,0.936]
["bitfinex","ETHUSD",1762900027521,0.26889801,3430.8,3430.7,3.85085702]
["bitfinex","ETHUSD",1762900027683,0.5,3431.4,3430.7,2.30756415]
["bitfinex","ETHUSD",1762900027884,0.5,3431.0,3430.8,0.4808]
["bitfinex","ETHUSD",1762900028086,0.5,3431.0,3430.9,17.8698871]
["bitfinex","ETHUSD",1762900028385,1.1337408,3432.2,3431.1,2.91444549]
["bitfinex","ETHUSD",1762900028585,0.5,3431.7,3431.6,0.4552]
["bitfinex","ETHUSD",1762900028818,3.41400763,3431.7,3431.6,0.4552]
["bitfinex","ETHUSD",1762900029713,2.9142624,3431.4,3431.3,0.4808]
["bitfinex","ETHUSD",1762900029918,0.5,3431.4,3431.3,0.4808]
["bitfinex","ETHUSD",1762900030088,3.4142624,3431.4,3431.3,0.936]
["bitfinex","ETHUSD",1762900033222,0.405504,3432.4,3431.3,0.936]
["bitfinex","ETHUSD",1762900033223,0.6518,3432.9,3431.3,0.936]
["bitfinex","ETHUSD",1762900033427,2.91263146,3433.4,3431.5,0.4552]
["bitfinex","ETHUSD",1762900033428,3.10345459,3433.1,3431.5,0.4552]
["bitfinex","ETHUSD",1762900033627,0.5,3432.0,3431.5,3.36936052]
["bitfinex","ETHUSD",1762900033819,0.5,3432.0,3431.6,17.89486721]
["bitfinex","ETHUSD",1762900033996,0.5,3432.0,3431.9,0.4552]
["bitfinex","ETHUSD",1762900034196,0.5,3432.0,3431.9,0.936]
["bitfinex","ETHUSD",1762900036636,0.45901337,3434.7,3431.9,8.37207453]
["bitfinex","ETHUSD",1762900036837,0.002,3434.7,3432.8,6.78313373]
["bitfinex","ETHUSD",1762900036998,3.04346242,3434.7,3434.6,0.6219]
["bitfinex","ETHUSD",1762900037194,3.41346242,3434.7,3434.6,0.6219]
["bitfinex","ETHUSD",1762900037520,0.002,3434.7,3434.6,1.1027]
["bitfinex","ETHUSD",1762900037726,0.002,3434.7,3434.6,4.01424719]
["bitfinex","ETHUSD",1762900037948,0.002,3434.7,3434.6,4.70684967]
["bitfinex","ETHUSD",1762900038582,0.002,3434.7,3434.6,20.34059047]
["bitfinex","ETHUSD",1762900039225,0.002,3434.7,3434.6,21.11187303]
["bitfinex","ETHUSD",1762900039542,0.002,3434.7,3434.6,20.34059047]
["bitfinex","ETHUSD",1762900040186,0.002,3434.7,3434.6,20.74609447]
["bitfinex","ETHUSD",1762900043685,3.36483796,3438.5,3436.6,2.90985276]
["bitfinex","ETHUSD",1762900043832,0.002,3439.0,3436.6,2.90985276]
["bitfinex","ETHUSD",1762900043833,0.26904129,3438.4,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900044036,0.5,3438.1,3437.1,1.5392448]
["bitfinex","ETHUSD",1762900044243,0.002,3439.0,3438.0,0.4552]
["bitfinex","ETHUSD",1762900044442,0.002,3439.0,3438.5,0.6179]
["bitfinex","ETHUSD",1762900044664,2.90983534,3439.0,3438.5,0.6179]
["bitfinex","ETHUSD",1762900045365,2.90792153,3438.9,3438.5,0.6179]
["bitfinex","ETHUSD",1762900045571,0.5,3438.7,3437.8,0.4808]
["bitfinex","ETHUSD",1762900045885,0.5,3437.8,3437.6,0.1627]
["bitfinex","ETHUSD",1762900046187,0.5,3437.8,3437.6,14.6627]
["bitfinex","ETHUSD",1762900046366,3.40884388,3437.8,3437.6,14.6627]
["bitfinex","ETHUSD",1762900046747,3.40884388,3437.8,3437.7,0.4738]
["bitfinex","ETHUSD",1762900047265,0.5,3437.8,3437.7,0.4738]
["bitfinex","ETHUSD",1762900048969,3.40892166,3437.7,3437.3,14.5]
["bitfinex","ETHUSD",1762900049174,0.5,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762900049375,2.90849863,3438.2,3436.6,0.492]
["bitfinex","ETHUSD",1762900049376,0.5,3437.1,3436.6,0.492]
["bitfinex","ETHUSD",1762900049575,0.5,3436.6,3436.5,0.1647]
["bitfinex","ETHUSD",1762900049877,0.5,3436.7,3436.5,0.1647]
["bitfinex","ETHUSD",1762900050076,0.5,3436.7,3436.5,0.6385]
["bitfinex","ETHUSD",1762900050241,0.5,3436.7,3436.6,0.4738]
["bitfinex","ETHUSD",1762900050853,3.40976809,3436.7,3436.6,0.4738]
["bitfinex","ETHUSD",1762900051049,0.5,3436.7,3436.6,0.4738]
["bitfinex","ETHUSD",1762900051872,3.40969001,3436.8,3436.6,0.4738]
["bitfinex","ETHUSD",1762900052776,3.40970238,3436.8,3436.6,0.4738]
["bitfinex","ETHUSD",1762900052974,2.90976809,3436.7,3436.6,0.4738]
["bitfinex","ETHUSD",1762900053175,3.4097119,3436.8,3436.6,0.4738]
["bitfinex","ETHUSD",1762900053345,2.90976809,3436.7,3436.6,0.4738]
["bitfinex","ETHUSD",1762900053539,3.4097158,3436.8,3436.6,0.4738]
["bitfinex","ETHUSD",1762900053741,0.5,3437.2,3436.7,0.9658]
["bitfinex","ETHUSD",1762900054052,2.90944466,3437.1,3436.9,0.4738]
["bitfinex","ETHUSD",1762900054269,0.1891,3437.8,3436.5,0.1647]
["bitfinex","ETHUSD",1762900054270,0.5,3436.6,3436.5,0.1647]
["bitfinex","ETHUSD",1762900054469,3.40985276,3436.6,3436.5,0.1647]
["bitfinex","ETHUSD",1762900055256,2.90962726,3436.9,3436.1,14.5]
["bitfinex","ETHUSD",1762900055257,0.5,3436.3,3436.1,14.5]
["bitfinex","ETHUSD",1762900055770,2.91027265,3436.2,3435.7,0.492]
["bitfinex","ETHUSD",1762900055970,2.91027993,3436.1,3435.7,0.492]
["bitfinex","ETHUSD",1762900056154,2.91020314,3436.2,3435.6,0.1647]
["bitfinex","ETHUSD",1762900056360,0.5,3435.7,3435.4,0.1647]
["bitfinex","ETHUSD",1762900056557,2.91015942,3436.3,3435.5,3.43184145]
["bitfinex","ETHUSD",1762900056768,2.90968342,3436.8,3435.5,3.43183533]
["bitfinex","ETHUSD",1762900056769,0.5,3436.0,3435.5,3.43183533]
["bitfinex","ETHUSD",1762900056992,0.5,3436.0,3435.5,15.02110784]
["bitfinex","ETHUSD",1762900057304,0.5,3436.0,3435.6,0.492]
["bitfinex","ETHUSD",1762900057799,3.41036088,3436.0,3435.9,0.4738]
["bitfinex","ETHUSD",1762900058402,0.5,3436.0,3435.9,0.4738]
["bitfinex","ETHUSD",1762900058563,0.5,3436.2,3435.9,0.4738]
["bitfinex","ETHUSD",1762900058766,2.91033344,3436.1,3435.9,0.4738]
["bitfinex","ETHUSD",1762900059698,0.5,3436.2,3435.9,0.4738]
["bitfinex","ETHUSD",1762900060270,2.90995571,3436.5,3435.9,0.4738]
["bitfinex","ETHUSD",1762900060271,0.1891,3436.9,3436.1,0.4738]
["bitfinex","ETHUSD",1762900060576,2.9101068,3436.3,3435.9,1.83764028]
["bitfinex","ETHUSD",1762900060781,2.91010922,3436.3,3435.8,0.719]
["bitfinex","ETHUSD",1762900060991,2.91010922,3436.3,3435.8,1.211]
["bitfinex","ETHUSD",1762900061189,0.5,3436.4,3435.8,1.211]
["bitfinex","ETHUSD",1762900061391,3.41005072,3436.4,3435.8,3.62952338]
["bitfinex","ETHUSD",1762900062303,3.41005072,3436.4,3435.9,2.91044515]
["bitfinex","ETHUSD",1762900062809,3.41005072,3436.4,3435.9,0.492]
["bitfinex","ETHUSD",1762900063195,0.26932784,3436.3,3435.9,0.492]
["bitfinex","ETHUSD",1762900063398,0.26932784,3436.2,3435.9,0.492]
["bitfinex","ETHUSD",1762900063572,3.41005072,3436.4,3435.9,0.492]
["bitfinex","ETHUSD",1762900063772,0.26932793,3436.3,3436.1,0.4738]
["bitfinex","ETHUSD",1762900064102,0.26932793,3436.2,3436.1,0.4738]
["bitfinex","ETHUSD",1762900067291,0.26932793,3435.9,3435.8,4.59533029]
["bitfinex","ETHUSD",1762900067485,0.26932793,3435.9,3435.8,5.5548]
["bitfinex","ETHUSD",1762900068124,0.26932793,3435.9,3435.8,8.46533029]
["bitfinex","ETHUSD",1762900069512,0.26932793,3435.9,3435.8,9.67930206]
["bitfinex","ETHUSD",1762900069834,0.26932793,3435.9,3435.8,10.44206945]
["bitfinex","ETHUSD",1762900070696,0.26932793,3435.9,3435.8,7.53153916]
["bitfinex","ETHUSD",1762900070897,0.26932793,3435.9,3435.8,10.44206945]
["bitfinex","ETHUSD",1762900071510,0.26932793,3435.9,3435.8,9.67930206]
["bitfinex","ETHUSD",1762900074438,0.26932793,3435.9,3435.8,11.83468362]
["bitfinex","ETHUSD",1762900075336,0.26932793,3435.9,3435.8,10.81304286]
["bitfinex","ETHUSD",1762900075898,0.26932793,3435.9,3435.8,10.81054286]
["bitfinex","ETHUSD",1762900076438,0.26932793,3435.9,3435.8,12.343004]
["bitfinex","ETHUSD",1762900077800,0.26932793,3435.9,3435.8,11.21604686]
["bitfinex","ETHUSD",1762900078150,0.26932793,3435.9,3435.8,7.34604686]
["bitfinex","ETHUSD",1762900078302,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900078636,0.002,3437.1,3437.0,4.15702203]
["bitfinex","ETHUSD",1762900078637,0.27437852,3437.1,3437.0,4.15702203]
["bitfinex","ETHUSD",1762900078828,0.27437852,3437.1,3437.0,3.38041411]
["bitfinex","ETHUSD",1762900079138,0.27437852,3437.1,3437.0,4.09841411]
["bitfinex","ETHUSD",1762900079349,0.27437852,3437.1,3437.0,6.5580628]
["bitfinex","ETHUSD",1762900079555,0.27437852,3437.1,3437.0,5.52258557]
["bitfinex","ETHUSD",1762900080923,0.27437852,3437.1,3437.0,5.05808557]
["bitfinex","ETHUSD",1762900081867,0.27437852,3437.1,3437.0,2.14857146]
["bitfinex","ETHUSD",1762900082069,0.27437852,3437.1,3437.0,5.05808557]
["bitfinex","ETHUSD",1762900082228,0.27437852,3437.1,3437.0,3.18287516]
["bitfinex","ETHUSD",1762900082435,0.27437852,3437.1,3437.0,5.13271781]
["bitfinex","ETHUSD",1762900083724,0.27437852,3437.1,3437.0,4.41471781]
["bitfinex","ETHUSD",1762900084035,0.27437852,3437.1,3437.0,5.38415891]
["bitfinex","ETHUSD",1762900085461,0.27437852,3437.1,3437.0,6.93204365]
["bitfinex","ETHUSD",1762900085873,0.27437852,3437.1,3437.0,7.64904365]
["bitfinex","ETHUSD",1762900086137,0.27437852,3437.1,3437.0,8.70491009]
["bitfinex","ETHUSD",1762900086853,0.27437852,3437.1,3437.0,1.24491173]
["bitfinex","ETHUSD",1762900087058,0.27437852,3437.1,3437.0,3.84491411]
["bitfinex","ETHUSD",1762900087256,0.27437852,3437.1,3437.0,4.15445949]
["bitfinex","ETHUSD",1762900087459,0.27437852,3437.1,3437.0,6.46970029]
["bitfinex","ETHUSD",1762900087772,0.27437852,3437.1,3437.0,7.1330257]
["bitfinex","ETHUSD",1762900087942,0.27437852,3437.1,3437.0,8.29208338]
["bitfinex","ETHUSD",1762900088138,0.27437852,3437.1,3437.0,3.79556527]
["bitfinex","ETHUSD",1762900088341,0.27437852,3437.1,3437.0,6.2630217]
["bitfinex","ETHUSD",1762900088892,0.27437852,3437.1,3437.0,7.1330257]
["bitfinex","ETHUSD",1762900089039,0.002,3437.1,3437.0,7.64904365]
["bitfinex","ETHUSD",1762900089243,0.002,3437.1,3437.0,7.6479049]
["bitfinex","ETHUSD",1762900089479,0.002,3437.1,3437.0,9.39052447]
["bitfinex","ETHUSD",1762900089691,0.002,3437.1,3437.0,7.84377848]
["bitfinex","ETHUSD",1762900089974,0.002,3437.1,3437.0,0.77383864]
["bitfinex","ETHUSD",1762900090366,0.002,3437.1,3436.9,2.90957153]
["bitfinex","ETHUSD",1762900090367,1.21298759,3437.1,3436.9,0.77383864]
["bitfinex","ETHUSD",1762900090566,0.62118759,3437.0,3436.9,0.77383864]
["bitfinex","ETHUSD",1762900090765,0.62118759,3437.0,3436.8,0.77383864]
["bitfinex","ETHUSD",1762900090968,0.62118759,3437.0,3436.7,0.77383864]
["bitfinex","ETHUSD",1762900090969,0.93418759,3436.9,3436.7,0.77383864]
["bitfinex","ETHUSD",1762900091176,0.4705,3436.7,3436.6,0.77383864]
["bitfinex","ETHUSD",1762900091356,0.74208759,3436.7,3436.5,3.68376132]
["bitfinex","ETHUSD",1762900091545,0.27158759,3436.6,3436.5,3.68376132]
["bitfinex","ETHUSD",1762900092378,0.27158759,3436.6,3436.5,4.15466132]
["bitfinex","ETHUSD",1762900092559,0.27158759,3436.6,3436.5,4.26217796]
["bitfinex","ETHUSD",1762900092881,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900093079,0.27364658,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900093648,0.27364658,3437.1,3436.9,2.93866936]
["bitfinex","ETHUSD",1762900093850,0.74214658,3437.0,3436.7,4.40072213]
["bitfinex","ETHUSD",1762900094058,0.27164658,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762900094384,0.27164658,3436.9,3436.7,0.717]
["bitfinex","ETHUSD",1762900094585,0.002,3437.1,3436.7,0.717]
["bitfinex","ETHUSD",1762900094783,0.27169936,3437.0,3436.7,0.717]
["bitfinex","ETHUSD",1762900094985,0.002,3437.1,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900095284,0.27170149,3437.0,3436.9,2.90958147]
["bitfinex","ETHUSD",1762900095884,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900096275,0.002,3437.1,3437.0,4.54645738]
["bitfinex","ETHUSD",1762900096475,0.002,3437.1,3437.0,5.34952074]
["bitfinex","ETHUSD",1762900097254,0.002,3437.1,3437.0,6.48326154]
["bitfinex","ETHUSD",1762900097467,0.002,3437.1,3437.0,9.55019818]
["bitfinex","ETHUSD",1762900098367,0.002,3437.1,3437.0,10.01469818]
["bitfinex","ETHUSD",1762900098580,0.002,3437.1,3437.0,10.42020218]
["bitfinex","ETHUSD",1762900099090,0.002,3437.1,3437.0,11.50349157]
["bitfinex","ETHUSD",1762900099996,0.002,3437.1,3437.0,9.95570218]
["bitfinex","ETHUSD",1762900100562,0.002,3437.1,3437.0,10.42020218]
["bitfinex","ETHUSD",1762900100768,0.002,3437.1,3437.0,9.95570218]
["bitfinex","ETHUSD",1762900101365,0.002,3437.1,3437.0,9.23870218]
["bitfinex","ETHUSD",1762900101571,0.002,3437.1,3437.0,9.95570218]
["bitfinex","ETHUSD",1762900102460,0.002,3437.1,3437.0,11.50349157]
["bitfinex","ETHUSD",1762900103793,0.002,3437.1,3437.0,9.95470218]
["bitfinex","ETHUSD",1762900104182,0.9414,3437.1,3437.0,7.91325491]
["bitfinex","ETHUSD",1762900104382,0.9414,3437.1,3437.0,3.87]
["bitfinex","ETHUSD",1762900104680,0.9414,3437.1,3436.5,0.77493299]
["bitfinex","ETHUSD",1762900104681,0.5,3436.6,3436.5,0.77493299]
["bitfinex","ETHUSD",1762900104881,0.74262391,3436.6,3436.4,0.77493299]
["bitfinex","ETHUSD",1762900105081,0.27212391,3436.5,3436.4,3.6849551]
["bitfinex","ETHUSD",1762900105664,0.74262391,3436.5,3436.4,0.77493299]
["bitfinex","ETHUSD",1762900106003,1.20052391,3436.5,3436.4,3.6849551]
["bitfinex","ETHUSD",1762900106384,1.20052391,3436.5,3436.4,0.77493299]
["bitfinex","ETHUSD",1762900106559,1.20052391,3436.5,3436.3,2.91010389]
["bitfinex","ETHUSD",1762900106764,0.9579,3436.7,3436.4,3.6854879]
["bitfinex","ETHUSD",1762900106964,0.27228407,3436.6,3436.4,3.6854879]
["bitfinex","ETHUSD",1762900107172,0.27228407,3436.5,3436.4,3.6854879]
["bitfinex","ETHUSD",1762900107398,0.27228407,3436.5,3436.4,2.909951]
["bitfinex","ETHUSD",1762900107892,0.27228407,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762900108263,0.27228407,3436.5,3436.4,3.68552303]
["bitfinex","ETHUSD",1762900109099,0.27228407,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762900109398,0.27228407,3436.5,3436.4,3.68532063]
["bitfinex","ETHUSD",1762900109824,0.27228407,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762900109996,0.65,3436.9,3436.6,2.90980511]
["bitfinex","ETHUSD",1762900110181,0.27226048,3436.8,3436.7,2.93886577]
["bitfinex","ETHUSD",1762900111490,0.27226048,3436.8,3436.7,4.14367458]
["bitfinex","ETHUSD",1762900111695,0.002,3437.1,3436.8,2.90962487]
["bitfinex","ETHUSD",1762900111895,0.27221478,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900112091,0.27221478,3437.0,3436.9,4.18316893]
["bitfinex","ETHUSD",1762900112283,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900112716,0.002,3437.1,3437.0,4.08421411]
["bitfinex","ETHUSD",1762900112880,0.002,3437.1,3437.0,3.62551411]
["bitfinex","ETHUSD",1762900113258,0.002,3437.1,3437.0,4.04325491]
["bitfinex","ETHUSD",1762900113416,0.002,3437.1,3437.0,6.79239903]
["bitfinex","ETHUSD",1762900113598,0.002,3437.1,3437.0,6.07639903]
["bitfinex","ETHUSD",1762900113796,0.002,3437.1,3437.0,6.79239903]
["bitfinex","ETHUSD",1762900114386,0.002,3437.1,3437.0,7.25109903]
["bitfinex","ETHUSD",1762900115093,0.002,3437.1,3437.0,6.79239903]
["bitfinex","ETHUSD",1762900115420,0.002,3437.1,3437.0,7.25109903]
["bitfinex","ETHUSD",1762900116122,0.002,3437.1,3437.0,6.07639903]
["bitfinex","ETHUSD",1762900116324,0.4986,3437.1,3437.0,6.07639903]
["bitfinex","ETHUSD",1762900116526,1.4565,3437.1,3436.9,1.03284586]
["bitfinex","ETHUSD",1762900116727,1.4565,3437.1,3436.8,1.03284586]
["bitfinex","ETHUSD",1762900116728,0.7938,3437.0,3436.8,1.03284586]
["bitfinex","ETHUSD",1762900117024,0.27226279,3436.9,3436.7,3.68494139]
["bitfinex","ETHUSD",1762900117228,0.27226279,3436.8,3436.7,3.68494139]
["bitfinex","ETHUSD",1762900117749,0.27226279,3436.8,3436.7,0.77523337]
["bitfinex","ETHUSD",1762900118390,0.27226279,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762900118591,0.27226279,3436.8,3436.7,0.77521493]
["bitfinex","ETHUSD",1762900118843,0.27227048,3436.8,3436.7,0.77521493]
["bitfinex","ETHUSD",1762900119137,0.76887048,3436.8,3436.7,0.77521493]
["bitfinex","ETHUSD",1762900119635,1.22677048,3436.8,3436.7,0.77521493]
["bitfinex","ETHUSD",1762900119838,1.22677048,3436.8,3436.6,0.77521493]
["bitfinex","ETHUSD",1762900120034,0.27227048,3436.7,3436.6,0.77521493]
["bitfinex","ETHUSD",1762900120205,0.27227048,3436.7,3436.5,0.77521493]
["bitfinex","ETHUSD",1762900120206,0.76887048,3436.7,3436.5,0.77521493]
["bitfinex","ETHUSD",1762900120406,0.27227048,3436.6,3436.5,0.77521493]
["bitfinex","ETHUSD",1762900120804,0.60817048,3436.6,3436.5,0.77521493]
["bitfinex","ETHUSD",1762900121008,1.06607048,3436.6,3436.5,0.77521493]
["bitfinex","ETHUSD",1762900124252,0.5,3436.5,3436.3,0.77521493]
["bitfinex","ETHUSD",1762900124454,0.77227048,3436.4,3436.3,0.77521493]
["bitfinex","ETHUSD",1762900124675,0.27227048,3436.4,3436.3,3.68532173]
["bitfinex","ETHUSD",1762900125162,0.27227048,3436.4,3436.3,4.90685896]
["bitfinex","ETHUSD",1762900125474,0.002,3436.9,3436.3,9.02416099]
["bitfinex","ETHUSD",1762900125775,0.002,3436.9,3436.8,4.14311058]
["bitfinex","ETHUSD",1762900126066,0.002,3436.9,3436.8,3.36838342]
["bitfinex","ETHUSD",1762900126262,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762900126465,0.002,3436.9,3436.8,3.71228379]
["bitfinex","ETHUSD",1762900131065,0.4986,3436.9,3436.8,3.71228379]
["bitfinex","ETHUSD",1762900131246,0.002,3436.9,3436.8,3.71228379]
["bitfinex","ETHUSD",1762900131449,0.2743753,3436.9,3436.8,3.71228379]
["bitfinex","ETHUSD",1762900131764,0.2743753,3436.9,3436.8,4.74512965]
["bitfinex","ETHUSD",1762900131949,0.002,3436.9,3436.8,4.74512965]
["bitfinex","ETHUSD",1762900132482,0.002,3436.9,3436.8,5.20382965]
["bitfinex","ETHUSD",1762900132686,0.002,3436.9,3436.8,4.17098379]
["bitfinex","ETHUSD",1762900132976,0.002,3436.9,3436.8,4.66938062]
["bitfinex","ETHUSD",1762900133684,0.002,3436.9,3436.8,5.04578779]
["bitfinex","ETHUSD",1762900133845,0.002,3436.9,3436.8,7.72731798]
["bitfinex","ETHUSD",1762900134038,0.002,3436.9,3436.8,6.17952859]
["bitfinex","ETHUSD",1762900135470,0.002,3436.9,3436.8,8.25048305]
["bitfinex","ETHUSD",1762900136197,0.002,3436.9,3436.8,6.42522859]
["bitfinex","ETHUSD",1762900137908,0.002,3436.9,3436.8,6.90852859]
["bitfinex","ETHUSD",1762900138671,0.002,3436.9,3436.8,6.42522859]
["bitfinex","ETHUSD",1762900139624,0.4698,3436.9,3436.8,1.93634117]
["bitfinex","ETHUSD",1762900139804,0.4698,3436.9,3436.8,6.31008153]
["bitfinex","ETHUSD",1762900140011,1.1581,3436.9,3436.8,6.31008153]
["bitfinex","ETHUSD",1762900140302,1.1581,3436.9,3436.7,2.90968804]
["bitfinex","ETHUSD",1762900140303,1.1581,3436.9,3436.7,1.55265731]
["bitfinex","ETHUSD",1762900140619,0.8186,3436.8,3436.7,3.9445261]
["bitfinex","ETHUSD",1762900140976,1.0909185,3436.8,3436.5,1.0348071]
["bitfinex","ETHUSD",1762900141211,3.60670103,3436.9,3435.8,2.07195446]
["bitfinex","ETHUSD",1762900141212,0.4678,3436.6,3436.4,15.5348071]
["bitfinex","ETHUSD",1762900141378,0.4932,3436.7,3436.4,18.44478151]
["bitfinex","ETHUSD",1762900141715,0.4678,3436.5,3436.4,18.44478151]
["bitfinex","ETHUSD",1762900141915,0.4678,3436.5,3436.4,17.40997441]
["bitfinex","ETHUSD",1762900142108,0.4678,3436.5,3436.4,2.90997441]
["bitfinex","ETHUSD",1762900142495,0.6971,3436.9,3436.4,2.90997441]
["bitfinex","ETHUSD",1762900142696,0.4678,3436.5,3436.4,2.90997441]
["bitfinex","ETHUSD",1762900144428,0.4678,3436.5,3436.3,18.44487686]
["bitfinex","ETHUSD",1762900144633,0.4678,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762900146625,0.961,3436.5,3436.3,15.5348071]
["bitfinex","ETHUSD",1762900146927,0.3254,3436.4,3436.3,18.4449139]
["bitfinex","ETHUSD",1762900147432,0.8186,3436.4,3436.2,3.94496585]
["bitfinex","ETHUSD",1762900147593,0.4932,3436.3,3436.2,3.94496585]
["bitfinex","ETHUSD",1762900147793,0.961,3436.3,3436.2,3.94496585]
["bitfinex","ETHUSD",1762900147994,0.4678,3436.3,3436.2,15.5348071]
["bitfinex","ETHUSD",1762900148203,1.7333062,3436.3,3436.2,15.27678426]
["bitfinex","ETHUSD",1762900148631,1.2333062,3436.3,3436.2,15.27678426]
["bitfinex","ETHUSD",1762900148828,0.2723062,3436.3,3436.2,14.5]
["bitfinex","ETHUSD",1762900149028,1.2333062,3436.3,3436.2,15.27678426]
["bitfinex","ETHUSD",1762900149221,1.2333062,3436.3,3436.1,0.77678426]
["bitfinex","ETHUSD",1762900149536,0.7655062,3436.2,3436.1,0.77678426]
["bitfinex","ETHUSD",1762900149717,1.2333062,3436.2,3436.1,15.27678426]
["bitfinex","ETHUSD",1762900151115,1.7333062,3436.2,3436.1,0.77678426]
["bitfinex","ETHUSD",1762900151445,1.7333062,3436.2,3436.0,0.77678426]
["bitfinex","ETHUSD",1762900151650,0.76540502,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762900151950,1.24000502,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762900152132,1.73320502,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762900154751,4.6435659,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762900157457,0.74000502,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762900157660,0.65358944,3436.9,3435.9,0.77436415]
["bitfinex","ETHUSD",1762900157661,0.4932,3436.7,3435.9,0.77436415]
["bitfinex","ETHUSD",1762900157952,0.27168574,3436.6,3436.2,0.4792]
["bitfinex","ETHUSD",1762900158119,0.27168574,3436.5,3436.4,2.9100184]
["bitfinex","ETHUSD",1762900158469,0.4932,3436.8,3436.4,2.9100184]
["bitfinex","ETHUSD",1762900158623,0.27165743,3436.7,3436.4,2.9100184]
["bitfinex","ETHUSD",1762900158824,0.27165743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900159319,0.73945743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900159824,0.73945743,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762900160241,0.73945743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900160926,0.73945743,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762900161625,0.73945743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900162023,0.73945743,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762900162219,0.73945743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900163338,1.23265743,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900164158,0.4678,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762900164465,1.23275993,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900164670,0.73955993,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762900165753,0.002,3436.8,3436.5,21.31836997]
["bitfinex","ETHUSD",1762900165988,0.002,3436.9,3436.8,2.0312448]
["bitfinex","ETHUSD",1762900165989,1e-08,3436.9,3436.8,2.0312448]
["bitfinex","ETHUSD",1762900166186,1e-08,3436.9,3436.8,5.65392822]
["bitfinex","ETHUSD",1762900166389,1e-08,3436.9,3436.8,8.49837827]
["bitfinex","ETHUSD",1762900166593,1e-08,3436.9,3436.8,23.11491769]
["bitfinex","ETHUSD",1762900167380,1e-08,3437.2,3437.1,5.10537426]
["bitfinex","ETHUSD",1762900167699,1e-08,3437.2,3437.1,12.58815216]
["bitfinex","ETHUSD",1762900167906,1e-08,3437.2,3437.1,13.04235216]
["bitfinex","ETHUSD",1762900168071,1e-08,3437.2,3437.1,15.93390449]
["bitfinex","ETHUSD",1762900168402,1e-08,3437.2,3437.1,16.11390449]
["bitfinex","ETHUSD",1762900169565,0.1906,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762900169892,0.4534,3439.1,3438.9,2.90784768]
["bitfinex","ETHUSD",1762900170092,0.4534,3439.1,3438.7,2.90806223]
["bitfinex","ETHUSD",1762900170093,0.4534,3439.5,3439.0,14.5]
["bitfinex","ETHUSD",1762900170390,0.4534,3439.5,3439.1,0.712]
["bitfinex","ETHUSD",1762900170705,0.9905,3439.1,3439.0,14.5]
["bitfinex","ETHUSD",1762900171223,1.4439,3439.1,3439.0,14.5]
["bitfinex","ETHUSD",1762900171589,1.4439,3439.1,3438.3,2.90835064]
["bitfinex","ETHUSD",1762900171590,0.5,3438.7,3438.3,2.90835064]
["bitfinex","ETHUSD",1762900171882,2.9078358,3439.0,3438.2,0.712]
["bitfinex","ETHUSD",1762900171883,0.6695,3438.4,3438.2,0.712]
["bitfinex","ETHUSD",1762900172227,0.3909,3438.3,3438.1,2.90851865]
["bitfinex","ETHUSD",1762900172412,0.3909,3438.3,3438.0,4.04239714]
["bitfinex","ETHUSD",1762900172572,0.3909,3438.3,3438.1,2.90858088]
["bitfinex","ETHUSD",1762900172923,0.3909,3438.3,3438.0,1.8457408]
["bitfinex","ETHUSD",1762900173070,0.3909,3438.3,3438.1,14.5]
["bitfinex","ETHUSD",1762900173412,0.6334,3438.7,3438.1,14.5]
["bitfinex","ETHUSD",1762900173630,0.4534,3438.6,3438.3,2.90839939]
["bitfinex","ETHUSD",1762900174316,0.4534,3438.6,3438.4,14.5]
["bitfinex","ETHUSD",1762900174928,0.4905,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762900175124,0.4905,3438.5,3438.4,17.40832945]
["bitfinex","ETHUSD",1762900175646,0.18,3438.7,3438.4,17.40832945]
["bitfinex","ETHUSD",1762900176031,0.18,3438.7,3438.4,17.4082756]
["bitfinex","ETHUSD",1762900176229,0.18,3438.7,3438.5,2.90818693]
["bitfinex","ETHUSD",1762900176555,0.18,3438.7,3438.5,2.90821245]
["bitfinex","ETHUSD",1762900176730,0.18,3438.7,3438.4,14.5]
["bitfinex","ETHUSD",1762900176932,0.18,3438.7,3438.5,2.90818102]
["bitfinex","ETHUSD",1762900177273,0.4534,3439.7,3439.3,2.90754586]
["bitfinex","ETHUSD",1762900177536,0.4905,3439.4,3439.3,2.90754586]
["bitfinex","ETHUSD",1762900178327,0.4905,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762900178527,0.4905,3439.4,3439.3,17.4075684]
["bitfinex","ETHUSD",1762900180206,0.4554,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762900180207,0.002,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762900180450,0.002,3439.7,3439.6,4.1103148]
["bitfinex","ETHUSD",1762900180949,0.4925,3439.7,3439.4,1.1737408]
["bitfinex","ETHUSD",1762900181238,0.4925,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762900181442,0.4905,3439.5,3439.4,0.04]
["bitfinex","ETHUSD",1762900181606,0.5,3438.9,3437.6,0.4542]
["bitfinex","ETHUSD",1762900181932,0.5,3438.9,3438.2,2.90843528]
["bitfinex","ETHUSD",1762900181933,0.5,3438.6,3438.2,2.90843528]
["bitfinex","ETHUSD",1762900182335,0.4905,3438.3,3438.2,2.90843528]
["bitfinex","ETHUSD",1762900182836,0.4905,3438.3,3437.9,15.211]
["bitfinex","ETHUSD",1762900182837,0.5,3438.2,3437.9,0.711]
["bitfinex","ETHUSD",1762900183050,0.5,3438.2,3438.1,2.90852905]
["bitfinex","ETHUSD",1762900183336,0.4534,3438.2,3438.1,2.90852905]
["bitfinex","ETHUSD",1762900183551,0.9439,3438.2,3438.1,2.90852905]
["bitfinex","ETHUSD",1762900183705,0.4534,3438.6,3438.4,2.90825183]
["bitfinex","ETHUSD",1762900184045,0.9534,3438.6,3438.4,2.90825631]
["bitfinex","ETHUSD",1762900184206,0.4905,3438.5,3438.4,2.90825631]
["bitfinex","ETHUSD",1762900184537,0.9439,3438.5,3438.4,2.90825631]
["bitfinex","ETHUSD",1762900184736,0.9439,3438.5,3437.8,2.90878573]
["bitfinex","ETHUSD",1762900184737,0.5,3438.0,3437.8,2.90878377]
["bitfinex","ETHUSD",1762900184974,0.18,3438.8,3437.3,14.5]
["bitfinex","ETHUSD",1762900184975,0.5,3438.2,3437.9,2.90872899]
["bitfinex","ETHUSD",1762900185175,0.9534,3438.2,3438.0,2.90866278]
["bitfinex","ETHUSD",1762900185572,0.4905,3438.1,3437.4,1.1337408]
["bitfinex","ETHUSD",1762900185777,0.9439,3438.1,3437.4,2.90686453]
["bitfinex","ETHUSD",1762900186382,0.9439,3438.1,3437.9,2.90874849]
["bitfinex","ETHUSD",1762900186882,0.8433,3438.0,3437.9,2.90874849]
["bitfinex","ETHUSD",1762900187387,0.4534,3438.4,3437.5,2.90905671]
["bitfinex","ETHUSD",1762900187591,0.5,3438.2,3437.4,1.1337408]
["bitfinex","ETHUSD",1762900187876,0.5,3438.2,3437.9,2.90875059]
["bitfinex","ETHUSD",1762900188084,0.9534,3438.2,3437.9,2.90875059]
["bitfinex","ETHUSD",1762900188259,0.4905,3438.0,3437.4,2.90686453]
["bitfinex","ETHUSD",1762900188599,0.4905,3438.0,3437.9,2.90869196]
["bitfinex","ETHUSD",1762900189650,0.4905,3438.0,3437.5,1.1337408]
["bitfinex","ETHUSD",1762900189846,0.4905,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762900190747,0.9439,3438.0,3437.6,1.1337408]
["bitfinex","ETHUSD",1762900191057,0.4905,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762900192574,0.6334,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762900193062,1.28526638,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762900193993,0.83186638,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762900194189,1.28526638,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762900194686,0.5,3437.8,3437.3,15.26759647]
["bitfinex","ETHUSD",1762900194867,0.4895,3437.4,3437.3,15.26759647]
["bitfinex","ETHUSD",1762900195069,0.4895,3437.4,3437.3,18.17685664]
["bitfinex","ETHUSD",1762900195256,0.4895,3437.4,3437.0,2.16363427]
["bitfinex","ETHUSD",1762900195257,0.5,3437.2,3437.0,3.67708692]
["bitfinex","ETHUSD",1762900195588,1.15010247,3437.1,3436.9,2.90959755]
["bitfinex","ETHUSD",1762900195767,0.16160247,3437.0,3436.9,2.90959755]
["bitfinex","ETHUSD",1762900195969,1.13160247,3437.0,3436.9,2.90959755]
["bitfinex","ETHUSD",1762900196167,0.97,3437.0,3436.9,2.90959755]
["bitfinex","ETHUSD",1762900196370,0.5,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900196572,0.1615373,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900196766,1.1315373,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900197055,0.4898,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900197269,0.97,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900197768,0.4898,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900198488,0.9402,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762900198688,0.5,3437.0,3436.8,2.91065606]
["bitfinex","ETHUSD",1762900198880,0.3937,3436.9,3436.8,2.91065606]
["bitfinex","ETHUSD",1762900199078,0.3937,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900199293,1.3441,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900199452,1.3441,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762900199989,0.3937,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900200492,0.5,3437.3,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900200697,0.16136951,3437.2,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900200893,0.61176951,3437.2,3437.1,2.90939809]
["bitfinex","ETHUSD",1762900201094,0.4703,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900201300,0.9703,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900201463,1.4207,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762900202092,1.4207,3437.0,3436.8,0.001]
["bitfinex","ETHUSD",1762900202294,0.413,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900202791,0.5,3437.2,3436.8,0.001]
["bitfinex","ETHUSD",1762900202994,0.4703,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762900203193,0.4703,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900204405,0.18,3437.9,3436.8,2.52074655]
["bitfinex","ETHUSD",1762900204572,0.9504,3437.6,3436.8,2.03304655]
["bitfinex","ETHUSD",1762900204910,0.4703,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762900205078,0.4703,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900205277,0.9207,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900205490,0.4703,3436.9,3436.8,2.91068342]
["bitfinex","ETHUSD",1762900205675,6.86091346,3438.7,3437.2,2.90928882]
["bitfinex","ETHUSD",1762900205879,0.5,3437.4,3437.2,2.90928882]
["bitfinex","ETHUSD",1762900206080,0.4703,3437.3,3437.2,2.90928882]
["bitfinex","ETHUSD",1762900206920,0.4703,3437.3,3437.2,3.49116445]
["bitfinex","ETHUSD",1762900207066,0.4703,3437.3,3437.2,2.90928882]
["bitfinex","ETHUSD",1762900207497,0.4703,3437.3,3436.8,1.90233727]
["bitfinex","ETHUSD",1762900207697,0.4703,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762900207912,0.4703,3437.3,3436.8,0.76859647]
["bitfinex","ETHUSD",1762900208125,0.4703,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762900208467,0.4703,3437.3,3436.9,0.29322307]
["bitfinex","ETHUSD",1762900208667,0.4703,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762900211156,0.63196099,3437.3,3436.9,4.93081954]
["bitfinex","ETHUSD",1762900211324,0.4703,3437.3,3436.9,4.93081954]
["bitfinex","ETHUSD",1762900211633,1.4207,3437.3,3437.1,3.67696377]
["bitfinex","ETHUSD",1762900211848,1.4207,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762900211991,0.9504,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762900212191,0.16167151,3437.3,3437.2,3.67694128]
["bitfinex","ETHUSD",1762900212927,0.63197151,3437.3,3437.2,3.67694128]
["bitfinex","ETHUSD",1762900214221,1.08237151,3437.3,3437.2,0.76759647]
["bitfinex","ETHUSD",1762900214391,0.5,3437.2,3437.0,0.76759647]
["bitfinex","ETHUSD",1762900214592,0.57467151,3437.1,3436.9,0.76859647]
["bitfinex","ETHUSD",1762900214788,1.13137151,3437.0,3436.9,0.76859647]
["bitfinex","ETHUSD",1762900215013,1.13137151,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762900215214,1.58177151,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762900215666,4.49128562,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762900216656,4.49128562,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1762900216657,2.90975719,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900216948,3.88015276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900217150,4.04182427,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900217310,5.62596507,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900221914,1.13197151,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900222115,4.49222427,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900224671,1.58237151,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900224848,4.49222427,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900226726,5.62596507,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900226914,2.71611231,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900227148,5.62596507,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900227650,4.49222427,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900228265,1.58237151,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900228448,4.49222427,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900229454,6.03146907,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900234061,5.62596507,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900234558,5.62509052,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900235072,4.49794972,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900240352,4.04094972,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900240573,0.66079696,3436.6,3436.5,0.493]
["bitfinex","ETHUSD",1762900245189,4.02404972,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900245702,1.11419696,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900246399,9.84944645,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900246609,10.98318725,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900247201,10.9839236,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900248999,12.80003866,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900251219,5.81863338,3437.3,3436.5,0.001]
["bitfinex","ETHUSD",1762900251220,0.45638042,3438.8,3436.8,0.405504]
["bitfinex","ETHUSD",1762900251425,0.1996,3438.9,3436.6,2.3445728]
["bitfinex","ETHUSD",1762900251426,0.457,3438.7,3436.6,2.3445728]
["bitfinex","ETHUSD",1762900251627,2.90850686,3438.2,3437.3,0.7765876]
["bitfinex","ETHUSD",1762900251777,2.90850686,3438.2,3436.9,16.04484021]
["bitfinex","ETHUSD",1762900251778,3.36513109,3438.7,3437.5,2.90901196]
["bitfinex","ETHUSD",1762900251978,0.457,3438.7,3437.9,0.7765876]
["bitfinex","ETHUSD",1762900252181,0.457,3438.7,3438.0,0.62187711]
["bitfinex","ETHUSD",1762900252381,0.1996,3438.9,3438.1,0.62187711]
["bitfinex","ETHUSD",1762900252596,2.90808425,3438.7,3438.2,0.62187711]
["bitfinex","ETHUSD",1762900252893,2.90808425,3438.7,3438.3,0.62187711]
["bitfinex","ETHUSD",1762900253093,3.10758994,3438.9,3437.9,2.90873668]
["bitfinex","ETHUSD",1762900253094,2.90817193,3438.6,3437.9,2.90873668]
["bitfinex","ETHUSD",1762900253290,2.90817193,3438.6,3438.0,0.62002949]
["bitfinex","ETHUSD",1762900253601,2.90817193,3438.6,3438.1,0.62002949]
["bitfinex","ETHUSD",1762900253805,2.90825144,3438.5,3438.2,0.62002949]
["bitfinex","ETHUSD",1762900254014,1.1337408,3438.7,3437.9,2.90867982]
["bitfinex","ETHUSD",1762900254189,2.90824718,3438.5,3438.0,0.61987037]
["bitfinex","ETHUSD",1762900254393,2.90824718,3438.5,3438.1,0.61987037]
["bitfinex","ETHUSD",1762900254608,2.90824718,3438.5,3437.8,2.908829]
["bitfinex","ETHUSD",1762900254841,1.1337408,3438.7,3437.9,0.61918424]
["bitfinex","ETHUSD",1762900254990,2.9082493,3438.5,3438.0,0.61918424]
["bitfinex","ETHUSD",1762900255198,2.9082493,3438.5,3438.1,0.61918424]
["bitfinex","ETHUSD",1762900255397,0.6566,3438.9,3437.8,5.01899167]
["bitfinex","ETHUSD",1762900255732,2.9083838,3438.4,3437.9,0.61875444]
["bitfinex","ETHUSD",1762900255940,3.36119963,3438.8,3438.0,0.61875444]
["bitfinex","ETHUSD",1762900256255,2.90847769,3438.3,3437.7,14.5]
["bitfinex","ETHUSD",1762900256441,2.90847769,3438.3,3437.8,0.61844396]
["bitfinex","ETHUSD",1762900256732,1.3333408,3438.9,3438.0,2.90859779]
["bitfinex","ETHUSD",1762900256934,2.90808197,3438.7,3438.1,0.61844396]
["bitfinex","ETHUSD",1762900257232,0.1996,3438.9,3438.0,2.9086417]
["bitfinex","ETHUSD",1762900257233,3.10758289,3438.9,3438.0,2.9086417]
["bitfinex","ETHUSD",1762900257435,0.4532,3439.1,3438.1,0.61799027]
["bitfinex","ETHUSD",1762900257755,0.002,3439.4,3438.2,0.61796806]
["bitfinex","ETHUSD",1762900258050,2.90815157,3438.7,3437.9,2.90869121]
["bitfinex","ETHUSD",1762900258201,2.9081788,3438.6,3438.0,0.61751117]
["bitfinex","ETHUSD",1762900258401,2.9081788,3438.6,3438.1,0.61751117]
["bitfinex","ETHUSD",1762900258626,2.9081788,3438.6,3437.9,2.90869121]
["bitfinex","ETHUSD",1762900258836,0.184,3438.8,3438.0,0.61750416]
["bitfinex","ETHUSD",1762900259035,0.184,3438.8,3437.2,1.54484021]
["bitfinex","ETHUSD",1762900259036,2.90915565,3437.5,3437.2,0.7765876]
["bitfinex","ETHUSD",1762900259242,2.90945075,3437.1,3436.8,0.7765876]
["bitfinex","ETHUSD",1762900259396,0.6813,3437.3,3436.4,0.7765876]
["bitfinex","ETHUSD",1762900259734,2.90969596,3436.8,3436.6,0.61803198]
["bitfinex","ETHUSD",1762900259938,0.184,3437.3,3436.1,0.7775876]
["bitfinex","ETHUSD",1762900259939,2.90967788,3436.9,3436.1,0.7775876]
["bitfinex","ETHUSD",1762900260181,2.90969141,3436.8,3436.6,0.61809585]
["bitfinex","ETHUSD",1762900260384,2.90977224,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900260524,2.90961183,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762900260525,2.90985276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900260728,2.90961183,3436.9,3436.5,0.61908714]
["bitfinex","ETHUSD",1762900260729,2.90966047,3436.9,3436.5,0.61908714]
["bitfinex","ETHUSD",1762900260943,2.90966047,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762900261371,0.6689,3437.3,3436.5,2.91091473]
["bitfinex","ETHUSD",1762900261372,2.90940134,3437.2,3436.5,2.91091473]
["bitfinex","ETHUSD",1762900261869,2.90945246,3437.1,3436.5,0.001]
["bitfinex","ETHUSD",1762900262168,0.4849,3437.6,3436.7,2.90971613]
["bitfinex","ETHUSD",1762900262379,0.4849,3437.6,3436.8,0.61813686]
["bitfinex","ETHUSD",1762900262544,0.4849,3437.6,3436.6,2.90983892]
["bitfinex","ETHUSD",1762900262886,2.90966429,3436.9,3436.7,0.61794022]
["bitfinex","ETHUSD",1762900263032,2.90966429,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762900263033,2.90968342,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900263354,3.40715276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900263551,0.4973,3436.6,3436.5,0.61973846]
["bitfinex","ETHUSD",1762900263868,0.405504,3437.5,3436.5,0.61973846]
["bitfinex","ETHUSD",1762900264069,2.90982058,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900264635,0.4849,3437.5,3436.5,0.001]
["bitfinex","ETHUSD",1762900264861,2.90982647,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900265055,0.09110035,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900265256,2.90971744,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900265471,0.09110064,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900265666,0.09110064,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900265830,3.0009534,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900266033,0.4849,3437.3,3436.5,0.001]
["bitfinex","ETHUSD",1762900266253,0.09110196,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762900266447,2.90976946,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900266661,0.09110196,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900267465,2.90943843,3437.1,3436.5,0.001]
["bitfinex","ETHUSD",1762900267635,0.09109993,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1762900267835,3.39425814,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762900267836,0.09109993,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762900268093,0.09109993,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900268382,2.90963024,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762900268536,0.09109789,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900268738,0.57599789,3436.8,3436.5,0.001]
["bitfinex","ETHUSD",1762900269040,3.40715276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900269351,2.90985276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900269764,2.90980548,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900270273,0.4849,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762900270472,2.90981757,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900270690,0.4849,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762900270838,3.40715276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900271186,3.49825502,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900271339,3.98315502,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900271853,0.09110226,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900272050,3.98315502,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900272441,1.07330226,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900272762,0.09110226,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900273288,0.4849,3437.7,3436.5,0.61990273]
["bitfinex","ETHUSD",1762900273582,2.9090909,3437.5,3436.6,3.52870162]
["bitfinex","ETHUSD",1762900273740,2.90933866,3437.3,3436.7,3.88163004]
["bitfinex","ETHUSD",1762900273933,0.09108977,3437.2,3436.8,0.61890273]
["bitfinex","ETHUSD",1762900274137,0.09108977,3437.2,3436.7,0.35297016]
["bitfinex","ETHUSD",1762900274353,0.09108977,3437.1,3436.8,2.10408636]
["bitfinex","ETHUSD",1762900274560,2.90934307,3437.3,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900274739,0.09109027,3437.2,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900274950,0.09109027,3437.1,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900275356,2.90936297,3437.2,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900275684,2.07500829,3437.7,3436.9,0.61873279]
["bitfinex","ETHUSD",1762900275685,0.09108869,3437.1,3436.9,0.61873279]
["bitfinex","ETHUSD",1762900275856,2.90937573,3437.2,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900276175,0.09108837,3437.1,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900276339,0.09108837,3437.1,3436.9,1.09360422]
["bitfinex","ETHUSD",1762900276536,2.90943034,3437.1,3436.9,0.47482]
["bitfinex","ETHUSD",1762900276768,2.90943034,3437.1,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900276950,2.90943034,3437.1,3436.9,0.61878735]
["bitfinex","ETHUSD",1762900277139,2.90943034,3437.1,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900277339,2.90943034,3437.1,3436.9,0.61883741]
["bitfinex","ETHUSD",1762900277575,2.90943034,3437.1,3436.8,1.48539702]
["bitfinex","ETHUSD",1762900277876,2.90956309,3437.0,3436.7,0.35297016]
["bitfinex","ETHUSD",1762900278180,0.4849,3437.4,3436.8,0.61893778]
["bitfinex","ETHUSD",1762900278479,0.4849,3437.4,3436.5,0.001]
["bitfinex","ETHUSD",1762900278480,2.90985276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900278642,0.09108975,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900278979,0.4849,3437.3,3436.5,0.62021939]
["bitfinex","ETHUSD",1762900279275,2.90943225,3437.1,3436.6,3.52906429]
["bitfinex","ETHUSD",1762900279584,0.09109557,3437.0,3436.7,0.97222582]
["bitfinex","ETHUSD",1762900279746,2.90939219,3437.2,3436.8,0.61921939]
["bitfinex","ETHUSD",1762900280078,2.90939219,3437.2,3436.5,3.6840231]
["bitfinex","ETHUSD",1762900280079,0.09108888,3437.1,3436.9,0.61921939]
["bitfinex","ETHUSD",1762900280274,0.09108888,3437.1,3437.0,0.61921939]
["bitfinex","ETHUSD",1762900280466,3.48541834,3437.1,3437.0,0.61921939]
["bitfinex","ETHUSD",1762900280666,3.98271834,3437.1,3437.0,0.61921939]
["bitfinex","ETHUSD",1762900280866,0.58838888,3437.1,3437.0,0.61921939]
["bitfinex","ETHUSD",1762900281082,0.09108888,3437.1,3437.0,0.61921939]
["bitfinex","ETHUSD",1762900281767,0.09108888,3437.1,3437.0,3.5287335]
["bitfinex","ETHUSD",1762900281940,0.5,3437.4,3437.0,0.97209274]
["bitfinex","ETHUSD",1762900282141,0.09108369,3437.3,3437.1,0.61921939]
["bitfinex","ETHUSD",1762900282389,0.09108369,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900283090,0.09108113,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900283479,3.9976413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900283795,0.59108113,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900284470,3.5003413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900284673,3.9976413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900286114,4.4839413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900287517,3.9976413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900287715,4.4839413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900290522,1.08838113,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900290733,3.9976413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900291327,4.4839413,3437.3,3437.2,0.61921939]
["bitfinex","ETHUSD",1762900291834,4.4839413,3437.3,3436.5,0.001]
["bitfinex","ETHUSD",1762900291835,3.40976809,3436.7,3436.5,0.001]
["bitfinex","ETHUSD",1762900292135,4.43833389,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900293939,5.08577469,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900294301,3.95203389,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900294702,4.43833389,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900295432,4.34725276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900295605,4.4383689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900296134,5.5721097,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900296297,4.6347097,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900296498,0.59111614,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900297036,3.5009689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900297796,3.9520689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900298032,4.4383689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900302037,3.9520689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900302344,4.4383689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900303934,0.59111614,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900304140,4.4383689,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900307056,5.5721097,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900309045,5.9776137,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762900310064,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900310368,5.27940252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900310573,5.76570252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900311846,5.08640252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900312688,5.57270252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900313755,5.08640252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900314751,5.57270252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900315776,5.97820652,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900316560,5.57270252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900316873,5.97820652,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900318951,5.57270252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900319468,5.57470252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900320998,10.69782271,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900321493,10.21152271,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900321838,4.63730252,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900322476,11.13862671,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900335532,10.64092671,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900335723,11.13862671,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900338328,2.91069973,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762900338534,4.63555667,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762900339187,5.09213577,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762900339959,0.59111614,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762900340163,0.09111614,3435.6,3435.5,0.29239016]
["bitfinex","ETHUSD",1762900340565,0.09111614,3435.6,3435.5,3.97931777]
["bitfinex","ETHUSD",1762900340762,0.09111614,3435.6,3435.5,3.20317461]
["bitfinex","ETHUSD",1762900340971,0.09111614,3435.6,3435.5,0.29239016]
["bitfinex","ETHUSD",1762900341178,0.09111614,3435.6,3435.5,3.20317461]
["bitfinex","ETHUSD",1762900341359,0.09111614,3435.6,3435.5,0.29239016]
["bitfinex","ETHUSD",1762900341552,0.09111614,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1762900341876,0.09111614,3435.6,3435.5,9.16864544]
["bitfinex","ETHUSD",1762900342079,0.002,3435.9,3435.5,9.57414944]
["bitfinex","ETHUSD",1762900342264,0.002,3435.9,3435.8,11.12695717]
["bitfinex","ETHUSD",1762900342650,0.002,3435.9,3435.8,9.57289528]
["bitfinex","ETHUSD",1762900342974,0.002,3435.9,3435.8,25.83006345]
["bitfinex","ETHUSD",1762900345078,0.002,3435.9,3435.8,27.38097955]
["bitfinex","ETHUSD",1762900345277,0.002,3435.9,3435.8,25.83006345]
["bitfinex","ETHUSD",1762900346484,0.002,3435.9,3435.8,20.70694326]
["bitfinex","ETHUSD",1762900346784,0.002,3435.9,3435.8,20.30143926]
["bitfinex","ETHUSD",1762900346986,0.002,3435.9,3435.8,21.07616069]
["bitfinex","ETHUSD",1762900349389,0.002,3435.9,3435.8,20.30143926]
["bitfinex","ETHUSD",1762900349745,0.002,3435.9,3435.8,19.16769846]
["bitfinex","ETHUSD",1762900351991,0.002,3435.9,3435.8,23.03769846]
["bitfinex","ETHUSD",1762900352352,0.002,3435.9,3435.5,1.48172143]
["bitfinex","ETHUSD",1762900352353,0.002,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762900352552,0.59110395,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762900352854,0.09110395,3435.7,3435.5,0.001]
["bitfinex","ETHUSD",1762900353559,3.50173467,3435.7,3435.5,0.001]
["bitfinex","ETHUSD",1762900353759,0.09110395,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762900355396,0.002,3435.9,3435.5,2.91178445]
["bitfinex","ETHUSD",1762900355576,0.09111862,3435.8,3435.6,0.02910699]
["bitfinex","ETHUSD",1762900355790,0.09111862,3435.7,3435.6,0.58527659]
["bitfinex","ETHUSD",1762900356120,0.002,3435.9,3435.5,2.91178445]
["bitfinex","ETHUSD",1762900356121,0.09111752,3435.8,3435.5,2.91176169]
["bitfinex","ETHUSD",1762900356421,0.09111752,3435.8,3435.6,2.91063998]
["bitfinex","ETHUSD",1762900356587,0.09111752,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762900356772,0.002,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1762900356970,0.002,3435.9,3435.8,0.58223302]
["bitfinex","ETHUSD",1762900357571,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762900357572,0.09311583,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762900357806,0.002,3435.9,3435.6,2.91063755]
["bitfinex","ETHUSD",1762900358397,0.09311583,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762900358599,0.09311583,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762900358600,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762900358924,0.002,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900359411,0.002,3435.9,3435.8,0.58222267]
["bitfinex","ETHUSD",1762900359714,0.09311389,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900360595,0.002,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900360795,0.002,3435.9,3435.8,0.58222267]
["bitfinex","ETHUSD",1762900361000,0.002,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900361201,0.09311389,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900361613,0.002,3435.9,3435.8,3.49275296]
["bitfinex","ETHUSD",1762900362016,0.002,3435.9,3435.8,17.99275296]
["bitfinex","ETHUSD",1762900362218,0.002,3435.9,3435.8,19.12649376]
["bitfinex","ETHUSD",1762900365318,0.002,3435.9,3435.8,20.15912877]
["bitfinex","ETHUSD",1762900368318,0.002,3435.9,3435.8,19.83149376]
["bitfinex","ETHUSD",1762900368723,0.002,3435.9,3435.8,16.21596347]
["bitfinex","ETHUSD",1762900369019,0.002,3435.9,3435.8,19.12649376]
["bitfinex","ETHUSD",1762900369228,0.09310054,3435.9,3435.8,19.12649376]
["bitfinex","ETHUSD",1762900369531,0.002,3435.9,3435.8,20.67740986]
["bitfinex","ETHUSD",1762900369825,0.09310084,3435.9,3435.8,20.67740986]
["bitfinex","ETHUSD",1762900371728,0.09310084,3435.9,3435.8,21.08291386]
["bitfinex","ETHUSD",1762900373726,0.09310084,3435.9,3435.8,19.53199776]
["bitfinex","ETHUSD",1762900374299,0.002,3435.9,3435.8,19.53199776]
["bitfinex","ETHUSD",1762900376006,0.002,3435.9,3435.8,20.23699776]
["bitfinex","ETHUSD",1762900377216,0.002,3435.9,3435.8,19.53199776]
["bitfinex","ETHUSD",1762900377419,0.002,3435.9,3435.8,20.23699776]
["bitfinex","ETHUSD",1762900378253,0.002,3435.9,3435.8,24.10699776]
["bitfinex","ETHUSD",1762900381150,0.002,3435.9,3435.8,23.40199776]
["bitfinex","ETHUSD",1762900381348,0.002,3435.9,3435.8,24.10699776]
["bitfinex","ETHUSD",1762900382249,0.002,3435.9,3435.8,23.40199776]
["bitfinex","ETHUSD",1762900382552,0.002,3435.9,3435.8,24.10699776]
["bitfinex","ETHUSD",1762900383962,0.002,3435.9,3435.8,29.07048198]
["bitfinex","ETHUSD",1762900384373,0.002,3435.9,3435.8,29.1870523]
["bitfinex","ETHUSD",1762900384570,1e-08,3436.3,3436.2,3.31569549]
["bitfinex","ETHUSD",1762900384867,1e-08,3436.3,3436.2,10.8528924]
["bitfinex","ETHUSD",1762900385237,1e-08,3436.3,3436.2,12.9214036]
["bitfinex","ETHUSD",1762900385442,1e-08,3436.3,3436.2,10.8528924]
["bitfinex","ETHUSD",1762900386270,1e-08,3436.3,3436.2,12.21774041]
["bitfinex","ETHUSD",1762900386481,1e-08,3436.3,3436.2,12.92174041]
["bitfinex","ETHUSD",1762900388280,1e-08,3436.3,3436.2,10.8528924]
["bitfinex","ETHUSD",1762900388575,1e-08,3436.3,3436.2,12.92174041]
["bitfinex","ETHUSD",1762900390068,1e-08,3436.3,3436.2,16.79174041]
["bitfinex","ETHUSD",1762900391973,0.002,3437.5,3437.4,1.1337408]
["bitfinex","ETHUSD",1762900392192,0.54455786,3437.5,3437.4,4.04291633]
["bitfinex","ETHUSD",1762900392370,1.02165786,3437.5,3437.4,19.57612572]
["bitfinex","ETHUSD",1762900392966,0.09305825,3437.5,3437.4,18.94842033]
["bitfinex","ETHUSD",1762900393204,0.09305825,3437.5,3437.4,23.39026152]
["bitfinex","ETHUSD",1762900393205,0.002,3437.5,3437.4,23.39026152]
["bitfinex","ETHUSD",1762900393389,0.4535,3437.5,3437.4,23.68875752]
["bitfinex","ETHUSD",1762900393900,0.002,3437.5,3437.4,27.10195288]
["bitfinex","ETHUSD",1762900394477,0.002,3437.5,3437.4,27.50745688]
["bitfinex","ETHUSD",1762900394700,0.002,3437.5,3437.4,29.05774574]
["bitfinex","ETHUSD",1762900395520,0.002,3437.5,3437.4,27.50745688]
["bitfinex","ETHUSD",1762900399384,0.002,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762900399590,0.002,3437.9,3437.8,10.45044087]
["bitfinex","ETHUSD",1762900399923,0.002,3437.9,3437.8,9.60415201]
["bitfinex","ETHUSD",1762900400119,0.002,3437.9,3437.8,24.10415201]
["bitfinex","ETHUSD",1762900404124,0.002,3437.9,3437.8,30.65818167]
["bitfinex","ETHUSD",1762900405521,0.002,3437.9,3437.8,29.10789281]
["bitfinex","ETHUSD",1762900407242,0.002,3437.9,3437.8,29.54297584]
["bitfinex","ETHUSD",1762900407411,0.4686,3437.9,3437.8,28.70138881]
["bitfinex","ETHUSD",1762900407939,0.002,3437.9,3437.8,30.65147984]
["bitfinex","ETHUSD",1762900409540,0.002,3437.9,3437.8,29.10689281]
["bitfinex","ETHUSD",1762900413243,0.002,3437.9,3437.8,31.17394463]
["bitfinex","ETHUSD",1762900413635,0.002,3438.9,3438.4,2.90825412]
["bitfinex","ETHUSD",1762900413820,0.002,3438.9,3438.8,9.41072017]
["bitfinex","ETHUSD",1762900414030,0.002,3438.9,3438.8,10.11372017]
["bitfinex","ETHUSD",1762900414214,0.002,3438.9,3438.8,24.61372017]
["bitfinex","ETHUSD",1762900414543,0.4686,3438.9,3438.8,24.61372017]
["bitfinex","ETHUSD",1762900414743,0.4686,3438.9,3438.8,27.5052725]
["bitfinex","ETHUSD",1762900415334,0.002,3438.9,3438.8,27.5052725]
["bitfinex","ETHUSD",1762900416822,0.4686,3438.9,3438.8,26.8022725]
["bitfinex","ETHUSD",1762900417023,1.1379,3438.9,3438.8,25.04955147]
["bitfinex","ETHUSD",1762900417238,1.1379,3438.9,3438.8,18.54173195]
["bitfinex","ETHUSD",1762900417655,1.1379,3438.9,3438.8,18.43786079]
["bitfinex","ETHUSD",1762900417858,1.22892232,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762900418153,1.72892232,3438.9,3438.8,14.5]
["bitfinex","ETHUSD",1762900418321,1.72892232,3438.9,3438.8,15.27260014]
["bitfinex","ETHUSD",1762900418654,1.72892232,3438.9,3438.8,18.18059129]
["bitfinex","ETHUSD",1762900419523,1.72892232,3438.9,3438.8,0.77260014]
["bitfinex","ETHUSD",1762900420066,1.72892232,3438.9,3438.8,3.68059129]
["bitfinex","ETHUSD",1762900420818,1.72892232,3438.9,3438.8,0.77260014]
["bitfinex","ETHUSD",1762900421136,1.72892232,3438.9,3438.8,3.68059129]
["bitfinex","ETHUSD",1762900421334,1.72892232,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762900423255,1.22892232,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762900424152,1.22892526,3438.9,3438.8,17.40799115]
["bitfinex","ETHUSD",1762900424863,0.09302526,3438.9,3438.8,21.41202409]
["bitfinex","ETHUSD",1762900425064,0.09302526,3438.9,3438.8,22.95635939]
["bitfinex","ETHUSD",1762900425232,0.09302526,3438.9,3438.8,26.82635939]
["bitfinex","ETHUSD",1762900425751,0.09302526,3438.9,3438.8,25.28202409]
["bitfinex","ETHUSD",1762900425752,0.002,3438.9,3438.8,25.28202409]
["bitfinex","ETHUSD",1762900426163,0.4686,3438.9,3438.8,22.51952809]
["bitfinex","ETHUSD",1762900426966,0.002,3438.9,3438.8,22.51952809]
["bitfinex","ETHUSD",1762900427679,0.002,3438.9,3438.8,22.11402409]
["bitfinex","ETHUSD",1762900428045,0.002,3438.9,3438.8,21.41202409]
["bitfinex","ETHUSD",1762900428240,1.22891338,3438.9,3438.8,16.04813817]
["bitfinex","ETHUSD",1762900428465,1.22891338,3438.9,3438.8,1.03232979]
["bitfinex","ETHUSD",1762900428865,1.22891338,3438.9,3438.8,18.44032094]
["bitfinex","ETHUSD",1762900429181,1.22891338,3438.9,3438.8,15.53232979]
["bitfinex","ETHUSD",1762900429424,1.72891338,3438.9,3438.8,18.44032094]
["bitfinex","ETHUSD",1762900429782,1.72891338,3438.9,3438.8,15.53232979]
["bitfinex","ETHUSD",1762900430304,1.72891338,3438.9,3438.8,18.44032094]
["bitfinex","ETHUSD",1762900430453,1.72891338,3438.9,3438.8,3.94032094]
["bitfinex","ETHUSD",1762900431175,1.72891338,3438.9,3438.8,1.03232979]
["bitfinex","ETHUSD",1762900431381,1.72891338,3438.9,3438.8,3.94032094]
["bitfinex","ETHUSD",1762900431566,1.72892547,3438.9,3438.8,3.94032094]
["bitfinex","ETHUSD",1762900433252,1.72892547,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762900435184,1.72892547,3438.9,3438.8,17.40799115]
["bitfinex","ETHUSD",1762900435771,1.72892547,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762900436171,1.72892547,3438.9,3438.8,3.94123719]
["bitfinex","ETHUSD",1762900437210,0.55962547,3438.9,3438.8,6.30118271]
["bitfinex","ETHUSD",1762900437380,1.21902547,3438.9,3438.8,5.96893667]
["bitfinex","ETHUSD",1762900437905,1.21902547,3438.9,3438.8,7.51707484]
["bitfinex","ETHUSD",1762900438207,1.2190209,3438.9,3438.8,7.51707484]
["bitfinex","ETHUSD",1762900438405,0.0930209,3438.9,3438.8,7.51707484]
["bitfinex","ETHUSD",1762900438611,0.09302076,3438.9,3438.8,7.51707484]
["bitfinex","ETHUSD",1762900438903,0.57522076,3438.9,3438.8,7.51707484]
["bitfinex","ETHUSD",1762900439108,0.57522076,3438.9,3438.8,5.15712932]
["bitfinex","ETHUSD",1762900440295,0.09302076,3438.9,3438.8,5.58987012]
["bitfinex","ETHUSD",1762900440606,0.002,3438.9,3438.8,4.74273195]
["bitfinex","ETHUSD",1762900440987,0.002,3438.9,3438.8,19.24273195]
["bitfinex","ETHUSD",1762900441208,0.002,3438.9,3438.8,22.13428428]
["bitfinex","ETHUSD",1762900441573,0.002,3438.9,3438.8,21.43328428]
["bitfinex","ETHUSD",1762900441903,0.002,3438.9,3438.8,22.13428428]
["bitfinex","ETHUSD",1762900442712,0.6792,3438.9,3438.8,26.00428428]
["bitfinex","ETHUSD",1762900443015,1.7525162,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762900443384,1.7525162,3438.9,3438.8,21.27799115]
["bitfinex","ETHUSD",1762900443602,1.75252329,3438.9,3438.8,21.27799115]
["bitfinex","ETHUSD",1762900443910,1.75252329,3438.9,3438.8,6.77799115]
["bitfinex","ETHUSD",1762900445323,1.75252329,3438.9,3438.8,8.32825817]
["bitfinex","ETHUSD",1762900447536,1.75252397,3438.9,3438.8,8.32825817]
["bitfinex","ETHUSD",1762900447828,1.75252397,3438.9,3438.8,22.82825817]
["bitfinex","ETHUSD",1762900448701,1.75252397,3438.9,3438.8,18.95825817]
["bitfinex","ETHUSD",1762900450628,0.09302397,3438.9,3438.8,20.18961783]
["bitfinex","ETHUSD",1762900450832,0.09302397,3438.9,3438.8,5.68961783]
["bitfinex","ETHUSD",1762900451192,0.002,3438.9,3438.8,5.68961783]
["bitfinex","ETHUSD",1762900451398,0.09301625,3438.9,3438.8,20.18961783]
["bitfinex","ETHUSD",1762900452799,0.09301625,3438.9,3438.8,20.59512183]
["bitfinex","ETHUSD",1762900453131,0.002,3438.9,3438.8,22.6557172]
["bitfinex","ETHUSD",1762900453901,0.002,3438.9,3438.8,24.58161407]
["bitfinex","ETHUSD",1762900455403,0.002,3438.9,3438.8,26.64840024]
["bitfinex","ETHUSD",1762900455921,0.002,3438.9,3438.8,24.58161407]
["bitfinex","ETHUSD",1762900458409,0.002,3438.9,3438.8,26.64754277]
["bitfinex","ETHUSD",1762900458599,0.002,3438.9,3438.8,28.99125816]
["bitfinex","ETHUSD",1762900458805,0.002,3438.9,3438.8,29.69125816]
["bitfinex","ETHUSD",1762900462047,0.002,3438.9,3438.8,28.99125816]
["bitfinex","ETHUSD",1762900462253,0.002,3438.9,3438.8,29.69125816]
["bitfinex","ETHUSD",1762900462932,0.002,3438.9,3438.8,23.88061407]
["bitfinex","ETHUSD",1762900463233,0.002,3438.9,3438.8,24.58061407]
["bitfinex","ETHUSD",1762900468172,0.002,3438.9,3438.8,20.71061407]
["bitfinex","ETHUSD",1762900470784,1.1313,3438.9,3438.8,22.77468285]
["bitfinex","ETHUSD",1762900470967,1.1313,3438.9,3438.8,20.71061407]
["bitfinex","ETHUSD",1762900471162,0.002,3438.9,3438.8,20.71061407]
["bitfinex","ETHUSD",1762900472241,0.002,3438.9,3438.8,22.77468285]
["bitfinex","ETHUSD",1762900472857,0.002,3438.9,3438.8,20.71061407]
["bitfinex","ETHUSD",1762900473057,0.002,3438.9,3438.8,22.77468285]
["bitfinex","ETHUSD",1762900475606,0.002,3438.9,3438.8,20.71061407]
["bitfinex","ETHUSD",1762900482986,0.002,3438.9,3438.8,25.66445997]
["bitfinex","ETHUSD",1762900486841,0.002,3438.9,3438.8,29.53445997]
["bitfinex","ETHUSD",1762900503052,0.002,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762900503251,0.002,3439.3,3439.2,14.70422407]
["bitfinex","ETHUSD",1762900503724,0.002,3439.3,3439.2,14.82069528]
["bitfinex","ETHUSD",1762900504246,0.195,3440.1,3439.9,0.405504]
["bitfinex","ETHUSD",1762900504561,0.6321,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762900504768,0.72308478,3440.4,3440.3,18.10472325]
["bitfinex","ETHUSD",1762900504974,1.19628478,3440.4,3440.3,20.69199425]
["bitfinex","ETHUSD",1762900505472,1.19628478,3440.4,3440.3,19.65341445]
["bitfinex","ETHUSD",1762900505895,0.09098478,3440.4,3440.3,20.78715525]
["bitfinex","ETHUSD",1762900506033,0.003,3441.5,3440.3,20.78715525]
["bitfinex","ETHUSD",1762900506034,0.18,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762900506229,0.27097177,3440.9,3440.8,0.58127025]
["bitfinex","ETHUSD",1762900506482,0.27097177,3440.9,3440.7,1.54535434]
["bitfinex","ETHUSD",1762900506483,1.19627177,3440.9,3440.7,1.1337408]
["bitfinex","ETHUSD",1762900506631,1.19627177,3440.9,3440.6,4.45174908]
["bitfinex","ETHUSD",1762900506632,1.06417177,3440.8,3440.6,1.54535434]
["bitfinex","ETHUSD",1762900506834,0.4545,3440.5,3440.3,15.53075468]
["bitfinex","ETHUSD",1762900507074,0.56417177,3440.4,3440.3,15.53075468]
["bitfinex","ETHUSD",1762900507230,0.56417177,3440.4,3440.2,0.77324067]
["bitfinex","ETHUSD",1762900507231,0.4476,3440.3,3440.2,0.77324067]
["bitfinex","ETHUSD",1762900507435,0.4476,3440.3,3439.4,1.54535434]
["bitfinex","ETHUSD",1762900507436,0.09097177,3440.3,3439.4,1.54535434]
["bitfinex","ETHUSD",1762900507655,4.9538459,3440.8,3439.1,1.54535434]
["bitfinex","ETHUSD",1762900507656,0.5,3439.5,3439.1,1.54535434]
["bitfinex","ETHUSD",1762900507842,0.09097177,3439.4,3439.1,2.90773748]
["bitfinex","ETHUSD",1762900508042,0.2148,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762900508246,0.30577177,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762900508669,0.30577177,3439.2,3439.1,17.40773748]
["bitfinex","ETHUSD",1762900509769,0.09097177,3439.2,3439.1,17.40773748]
["bitfinex","ETHUSD",1762900510073,0.1178,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762900510273,0.6609089,3439.5,3439.4,3.60448386]
["bitfinex","ETHUSD",1762900510574,0.7581089,3439.5,3439.4,3.60448386]
["bitfinex","ETHUSD",1762900511486,0.7581089,3439.5,3438.7,0.87374781]
["bitfinex","ETHUSD",1762900511487,0.4521,3439.4,3438.7,0.87374781]
["bitfinex","ETHUSD",1762900511638,0.4521,3439.4,3438.1,0.001]
["bitfinex","ETHUSD",1762900511639,0.5,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900511969,0.18803744,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900512210,0.63653744,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900512375,1.13653744,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900513580,4.04503607,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900514482,1.13653744,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900515036,4.04503607,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900515874,1.13653744,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900516105,4.04503607,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900516776,8.99888197,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900519495,8.94888197,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900519805,10.08262277,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900520605,15.89818468,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900521902,16.5000943,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900522571,16.5000943,3438.2,3437.7,1e-08]
["bitfinex","ETHUSD",1762900522774,14.95667364,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900523295,15.40527364,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900524281,15.5218776,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900524927,10.1625277,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900525072,5.09207784,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900525268,8.91218294,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900526001,10.04592374,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900526201,6.0033459,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900526499,8.91218294,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900526904,1.0495,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900527705,0.6009,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900528098,0.1182,3438.3,3437.7,0.74530577]
["bitfinex","ETHUSD",1762900528293,0.1182,3438.3,3437.7,0.45420001]
["bitfinex","ETHUSD",1762900528486,0.5,3438.2,3437.8,14.5]
["bitfinex","ETHUSD",1762900528682,0.5,3438.2,3437.9,2.90874737]
["bitfinex","ETHUSD",1762900529195,0.5,3438.2,3437.8,14.9561]
["bitfinex","ETHUSD",1762900529367,0.5,3438.2,3437.8,17.86492135]
["bitfinex","ETHUSD",1762900529573,0.5,3438.2,3438.0,2.90866299]
["bitfinex","ETHUSD",1762900529973,0.5,3438.2,3438.0,2.90864282]
["bitfinex","ETHUSD",1762900530201,0.1222,3438.8,3438.2,2.90849863]
["bitfinex","ETHUSD",1762900530526,0.5,3438.6,3438.2,2.9084446]
["bitfinex","ETHUSD",1762900531023,0.1222,3438.8,3438.3,0.4561]
["bitfinex","ETHUSD",1762900531225,0.6222,3438.8,3438.2,2.90848132]
["bitfinex","ETHUSD",1762900531424,0.5,3438.5,3438.4,2.90825289]
["bitfinex","ETHUSD",1762900531729,4.9538459,3439.1,3438.4,2.90825289]
["bitfinex","ETHUSD",1762900531930,0.5,3438.8,3438.4,0.4542]
["bitfinex","ETHUSD",1762900532146,3.40068226,3439.0,3438.3,2.90838679]
["bitfinex","ETHUSD",1762900532299,0.5,3438.6,3438.3,3.26469547]
["bitfinex","ETHUSD",1762900532900,0.5,3438.6,3438.3,0.35630868]
["bitfinex","ETHUSD",1762900533408,0.5,3438.6,3438.4,2.90831796]
["bitfinex","ETHUSD",1762900534218,0.5,3438.6,3438.3,0.35630868]
["bitfinex","ETHUSD",1762900534536,0.5,3438.6,3438.4,2.90824735]
["bitfinex","ETHUSD",1762900534933,0.5,3438.6,3438.3,3.26468608]
["bitfinex","ETHUSD",1762900535135,0.5,3438.6,3438.1,0.1986]
["bitfinex","ETHUSD",1762900535136,0.0567,3438.4,3438.1,0.1986]
["bitfinex","ETHUSD",1762900535325,0.5,3438.6,3438.2,0.4561]
["bitfinex","ETHUSD",1762900535519,0.5,3438.6,3438.3,3.36254758]
["bitfinex","ETHUSD",1762900535741,0.5,3438.6,3438.3,0.4542]
["bitfinex","ETHUSD",1762900536139,0.09103928,3438.5,3438.3,3.36260614]
["bitfinex","ETHUSD",1762900536517,0.09103928,3438.5,3438.1,0.1986]
["bitfinex","ETHUSD",1762900536829,0.5,3438.6,3438.2,2.90847973]
["bitfinex","ETHUSD",1762900537031,0.5,3438.6,3438.2,2.90849863]
["bitfinex","ETHUSD",1762900537032,0.09104037,3438.5,3438.2,2.90849863]
["bitfinex","ETHUSD",1762900537229,0.09104037,3438.4,3438.2,2.90849863]
["bitfinex","ETHUSD",1762900537452,0.5,3438.6,3438.2,2.90849863]
["bitfinex","ETHUSD",1762900537654,0.5,3438.6,3438.1,0.1986]
["bitfinex","ETHUSD",1762900537655,0.5,3438.2,3437.9,2.92023294]
["bitfinex","ETHUSD",1762900537829,0.5,3438.4,3438.0,2.90861475]
["bitfinex","ETHUSD",1762900538032,0.5,3438.4,3438.1,0.4542]
["bitfinex","ETHUSD",1762900538232,0.09104341,3438.3,3438.1,0.4542]
["bitfinex","ETHUSD",1762900538446,0.5,3438.4,3438.1,3.362781]
["bitfinex","ETHUSD",1762900538650,0.5,3438.4,3438.1,3.36276234]
["bitfinex","ETHUSD",1762900538854,0.5,3438.4,3438.1,3.36275221]
["bitfinex","ETHUSD",1762900539016,0.5,3438.4,3438.1,3.36276479]
["bitfinex","ETHUSD",1762900539220,0.09103971,3438.3,3438.1,0.4542]
["bitfinex","ETHUSD",1762900539453,0.5,3438.4,3438.2,2.90848603]
["bitfinex","ETHUSD",1762900539643,0.09103971,3438.3,3438.2,2.90848603]
["bitfinex","ETHUSD",1762900540048,0.09103971,3438.3,3438.2,3.36268603]
["bitfinex","ETHUSD",1762900541160,0.09103971,3438.3,3438.2,3.36269863]
["bitfinex","ETHUSD",1762900541661,0.09103971,3438.3,3438.2,0.4542]
["bitfinex","ETHUSD",1762900542441,0.09103971,3438.3,3438.2,3.36269863]
["bitfinex","ETHUSD",1762900543525,0.09103971,3438.3,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900544158,0.5,3438.4,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900544457,0.09103955,3438.3,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900544864,0.09103955,3438.3,3438.2,14.9542]
["bitfinex","ETHUSD",1762900545156,0.5,3438.4,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900545326,0.09104051,3438.3,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900546164,0.5,3438.4,3438.2,17.86269863]
["bitfinex","ETHUSD",1762900546519,0.5,3438.4,3438.3,0.4542]
["bitfinex","ETHUSD",1762900546725,0.09104075,3438.4,3438.3,3.84779818]
["bitfinex","ETHUSD",1762900548023,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762900548225,0.09303768,3438.6,3438.5,3.36244487]
["bitfinex","ETHUSD",1762900550050,0.09303768,3438.6,3438.5,17.86244487]
["bitfinex","ETHUSD",1762900550672,0.0587,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762900550880,0.65403452,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762900551061,1.13813452,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762900551375,0.63813452,3438.6,3438.1,0.696]
["bitfinex","ETHUSD",1762900551582,0.5,3438.4,3437.8,0.4561]
["bitfinex","ETHUSD",1762900551875,0.09103452,3438.3,3437.9,14.5]
["bitfinex","ETHUSD",1762900552092,0.5,3438.0,3437.9,14.5]
["bitfinex","ETHUSD",1762900552380,0.64773452,3438.0,3437.9,14.5]
["bitfinex","ETHUSD",1762900552528,0.63613452,3438.0,3437.7,1e-08]
["bitfinex","ETHUSD",1762900552725,0.9805,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900553034,1.07153452,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900554027,0.59103452,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762900554232,0.59103452,3437.8,3437.7,3.36312167]
["bitfinex","ETHUSD",1762900554771,0.59103452,3437.8,3437.7,0.45420001]
["bitfinex","ETHUSD",1762900555264,0.59103452,3437.8,3437.7,3.36312167]
["bitfinex","ETHUSD",1762900555668,0.59103452,3437.8,3437.7,0.45420001]
["bitfinex","ETHUSD",1762900555868,0.59103452,3437.8,3437.7,3.36312167]
["bitfinex","ETHUSD",1762900556229,0.09103452,3437.8,3437.7,3.36312167]
["bitfinex","ETHUSD",1762900556556,0.09103452,3437.8,3437.7,6.00854632]
["bitfinex","ETHUSD",1762900556786,0.09103452,3437.8,3437.7,7.03465704]
["bitfinex","ETHUSD",1762900557321,0.09103452,3437.8,3437.7,6.00854632]
["bitfinex","ETHUSD",1762900557572,0.09103452,3437.8,3437.7,20.50854632]
["bitfinex","ETHUSD",1762900557868,0.09103452,3437.8,3437.7,21.64228712]
["bitfinex","ETHUSD",1762900558271,0.09103452,3437.8,3437.7,23.17449428]
["bitfinex","ETHUSD",1762900560864,0.002,3438.6,3438.4,2.90832599]
["bitfinex","ETHUSD",1762900561041,0.09104248,3438.5,3438.4,2.90832599]
["bitfinex","ETHUSD",1762900561566,0.09104248,3438.5,3438.4,17.40832599]
["bitfinex","ETHUSD",1762900561768,0.09104248,3438.5,3438.4,17.87092599]
["bitfinex","ETHUSD",1762900561980,0.09104248,3438.5,3438.4,18.35822599]
["bitfinex","ETHUSD",1762900562136,0.09104248,3438.5,3438.4,15.4499]
["bitfinex","ETHUSD",1762900562971,0.09104248,3438.5,3438.4,18.35822945]
["bitfinex","ETHUSD",1762900563337,0.09104248,3438.5,3438.4,15.4499]
["bitfinex","ETHUSD",1762900563538,0.09104248,3438.5,3438.4,18.35822945]
["bitfinex","ETHUSD",1762900565556,0.09104248,3438.5,3438.4,19.68750226]
["bitfinex","ETHUSD",1762900565755,0.09104248,3438.5,3438.4,23.55750226]
["bitfinex","ETHUSD",1762900565962,0.09104248,3438.5,3438.4,24.58918238]
["bitfinex","ETHUSD",1762900566491,0.002,3438.6,3438.5,4.04198567]
["bitfinex","ETHUSD",1762900566689,0.002,3438.6,3438.5,5.68688567]
["bitfinex","ETHUSD",1762900566892,0.002,3438.6,3438.5,8.03480811]
["bitfinex","ETHUSD",1762900567267,0.002,3438.6,3438.5,22.53480811]
["bitfinex","ETHUSD",1762900567493,0.002,3438.6,3438.5,22.65131765]
["bitfinex","ETHUSD",1762900567895,0.002,3438.6,3438.5,22.53480811]
["bitfinex","ETHUSD",1762900568903,0.002,3438.6,3438.5,26.40480811]
["bitfinex","ETHUSD",1762900569207,0.002,3438.6,3438.5,22.94031211]
["bitfinex","ETHUSD",1762900569364,0.002,3438.6,3438.5,24.48783229]
["bitfinex","ETHUSD",1762900569565,0.002,3438.6,3438.5,26.81031211]
["bitfinex","ETHUSD",1762900570769,0.002,3439.3,3439.2,4.44689774]
["bitfinex","ETHUSD",1762900570977,0.18,3440.9,3439.8,4.04088656]
["bitfinex","ETHUSD",1762900570978,0.09100568,3439.9,3439.8,4.04088656]
["bitfinex","ETHUSD",1762900571286,0.4799,3440.6,3439.9,1.1337408]
["bitfinex","ETHUSD",1762900571485,0.18,3440.9,3440.0,14.5]
["bitfinex","ETHUSD",1762900571486,0.9799,3440.3,3440.0,14.5]
["bitfinex","ETHUSD",1762900571798,0.09099055,3440.2,3440.0,14.5]
["bitfinex","ETHUSD",1762900571995,0.16039338,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762900572195,0.66039338,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762900572417,1.13619338,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762900573021,0.5,3440.0,3439.7,2.90717226]
["bitfinex","ETHUSD",1762900573193,0.5,3440.0,3439.8,2.90712529]
["bitfinex","ETHUSD",1762900573517,0.5,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900573721,0.59100001,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900574086,1.05800001,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900574611,0.967,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900574783,1.0491,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900574983,1.14010042,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900575183,1.0491,3440.0,3439.9,14.5]
["bitfinex","ETHUSD",1762900575584,1.0491,3440.0,3439.0,0.77011924]
["bitfinex","ETHUSD",1762900575585,0.5,3439.4,3439.0,0.77011924]
["bitfinex","ETHUSD",1762900575810,5.11231599,3440.2,3439.0,2.90777133]
["bitfinex","ETHUSD",1762900575811,0.471,3439.1,3439.0,2.90777133]
["bitfinex","ETHUSD",1762900576014,0.471,3439.1,3439.0,17.40777133]
["bitfinex","ETHUSD",1762900576385,0.971,3439.1,3439.0,17.40777133]
["bitfinex","ETHUSD",1762900578919,2.90706681,3439.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762900578920,0.1178,3439.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762900579216,0.09101212,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762900579585,0.4799,3440.3,3439.9,2.90706125]
["bitfinex","ETHUSD",1762900579785,0.09100875,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762900580514,0.4799,3440.3,3439.9,2.90706125]
["bitfinex","ETHUSD",1762900580933,0.4799,3440.3,3439.7,17.40723028]
["bitfinex","ETHUSD",1762900580934,0.4799,3440.3,3440.0,2.90697674]
["bitfinex","ETHUSD",1762900581171,0.09100157,3440.2,3440.0,2.90697674]
["bitfinex","ETHUSD",1762900581343,0.09300157,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762900581713,0.09300157,3440.1,3440.0,3.36957674]
["bitfinex","ETHUSD",1762900582124,0.002,3440.1,3440.0,3.36957674]
["bitfinex","ETHUSD",1762900582446,0.002,3440.1,3440.0,6.05267876]
["bitfinex","ETHUSD",1762900583030,0.002,3440.1,3440.0,3.85687674]
["bitfinex","ETHUSD",1762900583430,0.002,3440.1,3440.0,18.35687674]
["bitfinex","ETHUSD",1762900585323,0.002,3440.1,3440.0,19.89612154]
["bitfinex","ETHUSD",1762900586029,0.4799,3441.3,3440.9,2.9062121]
["bitfinex","ETHUSD",1762900586030,0.9379,3441.3,3440.9,2.9062121]
["bitfinex","ETHUSD",1762900586221,0.09097841,3441.2,3440.9,2.9062121]
["bitfinex","ETHUSD",1762900586421,0.003,3441.5,3440.0,14.87877773]
["bitfinex","ETHUSD",1762900586422,0.5,3440.3,3440.0,14.87877773]
["bitfinex","ETHUSD",1762900586643,0.6156,3440.1,3440.0,14.5]
["bitfinex","ETHUSD",1762900587492,0.6156,3440.1,3439.5,2.90732719]
["bitfinex","ETHUSD",1762900587493,0.70659797,3440.1,3439.5,2.90732719]
["bitfinex","ETHUSD",1762900587785,0.5,3440.0,3439.6,3.60129937]
["bitfinex","ETHUSD",1762900587988,0.5,3440.0,3439.7,14.5]
["bitfinex","ETHUSD",1762900588550,0.9735,3439.8,3439.7,14.5]
["bitfinex","ETHUSD",1762900588960,1.14020733,3439.8,3439.7,14.5]
["bitfinex","ETHUSD",1762900589166,3.47165309,3439.8,3439.0,1.80617293]
["bitfinex","ETHUSD",1762900589371,0.09100733,3439.7,3439.0,1.93863264]
["bitfinex","ETHUSD",1762900589582,0.5,3439.9,3439.4,2.90740513]
["bitfinex","ETHUSD",1762900589901,0.09100646,3439.8,3439.6,0.4513]
["bitfinex","ETHUSD",1762900590071,0.5,3439.9,3439.5,14.5]
["bitfinex","ETHUSD",1762900590072,0.09100853,3439.7,3439.5,14.5]
["bitfinex","ETHUSD",1762900590397,0.9824,3439.9,3439.5,14.5]
["bitfinex","ETHUSD",1762900590599,0.09100878,3439.8,3439.5,14.5]
["bitfinex","ETHUSD",1762900590802,0.09100878,3439.7,3439.5,17.40731508]
["bitfinex","ETHUSD",1762900590973,0.5,3439.9,3439.5,17.40731508]
["bitfinex","ETHUSD",1762900591206,0.09100763,3439.8,3439.5,17.40731508]
["bitfinex","ETHUSD",1762900591363,2.90664314,3440.4,3439.5,17.40731508]
["bitfinex","ETHUSD",1762900591364,0.09100763,3439.7,3439.5,17.40731508]
["bitfinex","ETHUSD",1762900591563,0.01,3606.9,3439.6,0.694]
["bitfinex","ETHUSD",1762900591564,0.5,3440.3,3439.6,0.694]
["bitfinex","ETHUSD",1762900591779,0.09100258,3440.2,3440.0,2.90697548]
["bitfinex","ETHUSD",1762900592089,0.09100258,3440.1,3440.0,2.90697548]
["bitfinex","ETHUSD",1762900592590,0.09100258,3440.1,3439.9,2.90705025]
["bitfinex","ETHUSD",1762900592789,0.09100258,3440.0,3439.9,2.90705025]
["bitfinex","ETHUSD",1762900593167,0.09300258,3440.0,3439.9,2.90705025]
["bitfinex","ETHUSD",1762900595018,0.09300258,3440.0,3439.9,0.4513]
["bitfinex","ETHUSD",1762900595304,0.09300258,3440.0,3439.7,3.38382662]
["bitfinex","ETHUSD",1762900595471,0.09100258,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762900596083,0.09100258,3439.9,3439.8,3.35844576]
["bitfinex","ETHUSD",1762900597707,0.15790258,3439.9,3439.6,0.76803264]
["bitfinex","ETHUSD",1762900597873,0.09100258,3439.8,3439.6,0.76803264]
["bitfinex","ETHUSD",1762900598076,0.138,3439.9,3439.7,2.90718585]
["bitfinex","ETHUSD",1762900598297,0.571,3439.7,3439.6,0.76803264]
["bitfinex","ETHUSD",1762900598502,1.13619989,3439.7,3439.5,14.5]
["bitfinex","ETHUSD",1762900598724,0.09569989,3439.6,3439.5,14.5]
["bitfinex","ETHUSD",1762900599071,0.57809989,3439.6,3439.5,14.5]
["bitfinex","ETHUSD",1762900599271,0.09569989,3439.6,3439.5,14.5]
["bitfinex","ETHUSD",1762900600498,0.57809989,3439.6,3439.5,14.5]
["bitfinex","ETHUSD",1762900603615,0.57809989,3439.6,3439.3,3.67659406]
["bitfinex","ETHUSD",1762900603818,0.0622,3439.4,3439.3,3.67659406]
["bitfinex","ETHUSD",1762900603978,0.15319989,3439.4,3439.3,3.67659406]
["bitfinex","ETHUSD",1762900604316,0.15319989,3439.4,3439.3,18.17660104]
["bitfinex","ETHUSD",1762900605219,0.09099989,3439.4,3439.3,18.62790104]
["bitfinex","ETHUSD",1762900605586,0.15789989,3439.4,3439.3,18.17660104]
["bitfinex","ETHUSD",1762900607710,0.09099989,3439.4,3439.3,21.51945337]
["bitfinex","ETHUSD",1762900607908,0.09099989,3439.4,3439.3,21.99605337]
["bitfinex","ETHUSD",1762900608114,0.09099989,3439.4,3439.3,21.22802073]
["bitfinex","ETHUSD",1762900608608,0.09099989,3439.4,3439.3,20.75142073]
["bitfinex","ETHUSD",1762900608821,0.15789989,3439.4,3439.3,17.4085684]
["bitfinex","ETHUSD",1762900609586,0.09099989,3439.4,3439.3,18.18080835]
["bitfinex","ETHUSD",1762900611322,0.09099989,3439.4,3439.3,23.13504286]
["bitfinex","ETHUSD",1762900612220,0.09099989,3439.4,3439.3,23.58634286]
["bitfinex","ETHUSD",1762900612425,0.09099989,3439.4,3439.3,24.06294286]
["bitfinex","ETHUSD",1762900612591,0.09099989,3439.4,3439.3,22.00026068]
["bitfinex","ETHUSD",1762900612786,0.09099989,3439.4,3439.3,25.87026068]
["bitfinex","ETHUSD",1762900613191,0.09099989,3439.4,3439.3,25.09802073]
["bitfinex","ETHUSD",1762900613918,0.09099989,3439.4,3439.3,25.87007914]
["bitfinex","ETHUSD",1762900614120,0.002,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762900614322,0.002,3440.0,3439.9,8.31259576]
["bitfinex","ETHUSD",1762900614323,0.09300429,3440.0,3439.9,8.31259576]
["bitfinex","ETHUSD",1762900614487,0.09300429,3440.0,3439.9,9.48219576]
["bitfinex","ETHUSD",1762900614687,0.09300429,3440.0,3439.9,23.98219576]
["bitfinex","ETHUSD",1762900614884,0.09300429,3440.0,3439.9,23.28919576]
["bitfinex","ETHUSD",1762900615091,0.09300429,3440.0,3439.9,25.50943415]
["bitfinex","ETHUSD",1762900615501,0.09300429,3440.0,3439.9,26.28147212]
["bitfinex","ETHUSD",1762900616727,0.09299754,3440.0,3439.9,26.28147212]
["bitfinex","ETHUSD",1762900617293,0.09299754,3440.0,3439.9,26.28230743]
["bitfinex","ETHUSD",1762900617510,0.09299754,3440.0,3439.9,26.97530743]
["bitfinex","ETHUSD",1762900618546,0.09299754,3440.0,3439.9,26.20243415]
["bitfinex","ETHUSD",1762900618746,0.09299754,3440.0,3439.9,25.75113415]
["bitfinex","ETHUSD",1762900620253,0.09299754,3440.0,3439.9,26.20763415]
["bitfinex","ETHUSD",1762900621650,0.09299754,3440.0,3439.9,25.75113415]
["bitfinex","ETHUSD",1762900621846,0.09299643,3440.0,3439.9,25.75113415]
["bitfinex","ETHUSD",1762900622049,0.09299643,3440.0,3439.9,17.88983839]
["bitfinex","ETHUSD",1762900622247,0.09299643,3440.0,3439.8,4.64282018]
["bitfinex","ETHUSD",1762900622248,1.13829643,3440.0,3439.8,4.64282018]
["bitfinex","ETHUSD",1762900622447,0.81049643,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900622652,1.27439643,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900623532,4.18145768,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900623758,1.27439643,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900623934,4.18145768,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900624256,1.27439643,3439.9,3439.8,3.87]
["bitfinex","ETHUSD",1762900624416,1.27439643,3439.9,3439.5,0.77282018]
["bitfinex","ETHUSD",1762900624627,0.0575,3439.6,3439.5,0.77282018]
["bitfinex","ETHUSD",1762900624828,0.14849643,3439.6,3439.5,0.77282018]
["bitfinex","ETHUSD",1762900625056,0.63609643,3439.6,3439.5,0.77282018]
["bitfinex","ETHUSD",1762900625262,0.5,3439.5,3439.4,17.40747168]
["bitfinex","ETHUSD",1762900625443,0.65279643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900626369,0.65279643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900627863,0.65279643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900628371,0.65279643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900632992,0.09099643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900633647,0.14849643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900634046,0.14849643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900634683,0.14849643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900634885,0.14849643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900635259,0.14849643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900636653,0.64849643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900637172,0.64849643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900637855,0.64849643,3439.5,3439.4,14.5]
["bitfinex","ETHUSD",1762900638497,0.64849643,3439.5,3439.4,17.40748386]
["bitfinex","ETHUSD",1762900638894,0.64849643,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762900640101,0.14849643,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762900640303,0.14849643,3439.5,3439.4,3.68085054]
["bitfinex","ETHUSD",1762900641380,0.09099643,3439.5,3439.4,3.68085054]
["bitfinex","ETHUSD",1762900642498,0.09099643,3439.5,3439.4,4.13735054]
["bitfinex","ETHUSD",1762900642997,0.09099643,3439.5,3439.4,18.63735054]
["bitfinex","ETHUSD",1762900643772,0.09099643,3439.5,3439.4,18.63735054]
["bitfinex","ETHUSD",1762900645909,0.09099643,3439.5,3439.4,18.33148386]
["bitfinex","ETHUSD",1762900647707,0.09099643,3439.5,3439.4,19.19648033]
["bitfinex","ETHUSD",1762900647916,0.09099643,3439.5,3439.4,18.72898033]
["bitfinex","ETHUSD",1762900648121,0.09099643,3439.5,3439.4,19.19648033]
["bitfinex","ETHUSD",1762900649414,0.09099643,3439.5,3439.4,20.22428029]
["bitfinex","ETHUSD",1762900651224,0.09099643,3439.5,3439.4,3.93528382]
["bitfinex","ETHUSD",1762900651504,0.56979643,3439.5,3439.4,3.93528382]
["bitfinex","ETHUSD",1762900651711,0.09099643,3439.5,3439.4,3.93528382]
["bitfinex","ETHUSD",1762900652204,0.09099643,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1762900652397,0.56569643,3439.5,3439.4,3.94193017]
["bitfinex","ETHUSD",1762900652602,0.09099643,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1762900652985,0.09099643,3439.5,3439.4,3.36228386]
["bitfinex","ETHUSD",1762900654011,0.09099643,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1762900654384,0.09099643,3439.5,3439.4,0.4548]
["bitfinex","ETHUSD",1762900654707,0.56979643,3439.5,3439.4,3.94200659]
["bitfinex","ETHUSD",1762900655128,0.09099643,3439.5,3439.4,3.94200659]
["bitfinex","ETHUSD",1762900655633,0.09099643,3439.5,3439.4,4.39580659]
["bitfinex","ETHUSD",1762900657432,0.09099643,3439.5,3439.4,3.94200659]
["bitfinex","ETHUSD",1762900658138,0.09099643,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1762900659134,0.09099643,3439.5,3439.4,18.44300688]
["bitfinex","ETHUSD",1762900659637,0.09099643,3439.5,3439.4,17.40848386]
["bitfinex","ETHUSD",1762900660437,0.09099643,3439.5,3439.4,17.86228386]
["bitfinex","ETHUSD",1762900660732,0.09099643,3439.5,3439.4,17.40848386]
["bitfinex","ETHUSD",1762900661907,0.09099643,3439.5,3439.4,17.86228386]
["bitfinex","ETHUSD",1762900662108,0.09099643,3439.5,3439.4,17.40848386]
["bitfinex","ETHUSD",1762900662310,0.09099643,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1762900662758,0.09099643,3439.5,3439.4,17.40848386]
["bitfinex","ETHUSD",1762900664472,0.67589643,3439.5,3439.4,1.03611073]
["bitfinex","ETHUSD",1762900664633,1.13639643,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762900669243,4.04379576,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762900669631,1.13639643,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762900669963,5.17753656,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762900672968,5.58304056,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762900673181,4.94689774,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762900673337,5.12279417,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762900673667,5.58329417,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762900680200,6.03943953,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762900680983,6.03943953,3439.2,3439.0,0.001]
["bitfinex","ETHUSD",1762900680984,10.05706764,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900681183,7.29875348,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900681414,2.18883723,3438.9,3438.1,0.1868]
["bitfinex","ETHUSD",1762900681563,5.09674382,3438.9,3438.1,0.1868]
["bitfinex","ETHUSD",1762900682104,5.09674382,3438.9,3438.3,0.4905]
["bitfinex","ETHUSD",1762900682258,5.33294382,3438.9,3438.1,0.1868]
["bitfinex","ETHUSD",1762900682702,5.33294382,3438.9,3437.8,0.4905]
["bitfinex","ETHUSD",1762900682886,5.33294382,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900683684,5.73844782,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900684880,6.19465398,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900685394,6.10365755,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900685605,6.19472404,3438.9,3437.7,1e-08]
["bitfinex","ETHUSD",1762900687108,6.19472404,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900688879,6.3112981,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900690376,5.8206941,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900690918,5.9057941,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900691289,5.8206941,3438.9,3438.4,0.4915]
["bitfinex","ETHUSD",1762900691617,5.6695941,3438.9,3438.4,0.4915]
["bitfinex","ETHUSD",1762900692513,5.6695941,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900692725,5.9042941,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900693890,6.3097981,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900698334,5.36499194,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762900699308,4.74928794,3438.9,3438.8,0.4748]
["bitfinex","ETHUSD",1762900699899,4.63271388,3438.9,3438.8,0.4748]
["bitfinex","ETHUSD",1762900701251,4.63271388,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900701923,5.1488878,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900704528,5.14888046,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900704731,5.15088046,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900705830,5.76378046,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900706540,5.30198046,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900708654,5.58748046,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900709820,5.13130654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900715868,4.63470654,3438.9,3438.8,0.9495]
["bitfinex","ETHUSD",1762900716489,4.63470654,3438.9,3438.8,0.4672]
["bitfinex","ETHUSD",1762900718485,4.72300654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900718682,4.63470654,3438.9,3438.8,0.9495]
["bitfinex","ETHUSD",1762900719001,4.63470654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900725512,5.11800654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900727118,5.20630654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900727292,5.81450654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900727610,5.20630654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900731313,5.81450654,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900732120,6.22001054,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900733313,5.76291054,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900733692,6.21909367,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900733894,5.97969367,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900735295,5.52351054,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900735492,5.61081054,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900738204,6.06698672,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900742411,6.20138672,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900742610,5.97968672,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900743522,6.05088672,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900745372,5.97968672,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900746147,5.57418272,3438.9,3438.8,0.4977]
["bitfinex","ETHUSD",1762900746344,5.09088272,3438.9,3438.8,0.4977]
["bitfinex","ETHUSD",1762900746513,5.09088272,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900746720,5.09087891,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900747824,5.09087891,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900748522,5.09087891,3438.9,3438.8,0.4977]
["bitfinex","ETHUSD",1762900748817,5.09087891,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900749021,5.13240273,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900750782,0.59305534,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900751784,0.59305534,3438.9,3438.8,1.58435753]
["bitfinex","ETHUSD",1762900751957,0.09305534,3438.9,3438.8,1.58435753]
["bitfinex","ETHUSD",1762900752157,0.09305534,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900752359,3.50096193,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900752564,0.59305534,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900752973,0.09305534,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900753173,0.59305534,3438.9,3438.8,0.9895]
["bitfinex","ETHUSD",1762900757467,4.13470273,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900757667,5.11420273,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900758068,5.98837572,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900758660,6.13867572,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900759092,6.20927572,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900760196,6.61477972,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900761895,11.57285502,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900762261,6.61477972,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900762466,11.35195502,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900763400,11.50305502,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900763577,11.57285502,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900764903,11.57286162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900768279,10.87246162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900768485,10.95046162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900769807,10.87246162,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900770209,11.33506162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900770513,11.48546162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900771304,10.87246162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900771496,10.95046162,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900773005,10.87246162,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900773206,10.46695762,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900774693,10.46695762,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900774884,5.50888232,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900775872,5.50888232,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900776603,5.58688232,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900778506,5.58687894,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900778668,6.04306762,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900778871,5.96506762,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900780396,5.96506762,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900780709,5.09089463,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900781010,5.09089463,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900781785,4.63470595,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900782512,4.71660595,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900782807,4.63470595,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900782971,4.63470595,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900783176,4.75125759,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900784514,4.75125759,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900784922,5.20743818,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900785215,5.28543818,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900785724,5.20743818,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900786235,5.20743818,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900787248,5.28543818,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900788921,5.90703818,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900789455,5.43583818,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900790466,5.20743818,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900790673,5.20743818,3438.9,3438.8,0.9532]
["bitfinex","ETHUSD",1762900791031,5.20743818,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900791977,4.75125759,3438.9,3438.8,0.4641]
["bitfinex","ETHUSD",1762900793173,4.82925759,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900795279,5.28545141,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900800010,5.69095541,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762900800212,5.69095541,3438.9,3438.1,0.001]
["bitfinex","ETHUSD",1762900800213,4.44774343,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900800430,10.21546826,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900800575,10.95990581,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900800777,10.81347528,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900802374,11.26984969,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900804092,11.74197597,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762900804299,3.31467953,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762900804491,10.21614516,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762900804800,10.21614516,3437.4,3436.3,0.1952]
["bitfinex","ETHUSD",1762900804801,3.41002211,3436.4,3436.3,0.1952]
["bitfinex","ETHUSD",1762900805003,3.50108067,3436.4,3436.3,0.1952]
["bitfinex","ETHUSD",1762900805179,3.50108067,3436.4,3436.3,0.6666]
["bitfinex","ETHUSD",1762900805382,3.96468067,3436.4,3436.3,0.6666]
["bitfinex","ETHUSD",1762900806123,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900806449,4.63499085,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900806934,4.70299085,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900807134,5.10849485,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900807945,5.04049485,3436.2,3436.1,0.935]
["bitfinex","ETHUSD",1762900808231,5.04049485,3436.2,3436.1,0.4724]
["bitfinex","ETHUSD",1762900808432,5.49701187,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900809259,5.56081187,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900809976,6.04221187,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762900813462,3.41044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900813774,10.22531121,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900813960,10.29731121,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900814149,10.20625265,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900814353,10.29739925,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900815774,10.70290325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900817444,10.63090325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900818178,10.70290325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900818489,10.22539925,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900818707,10.63090325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900818872,10.70290325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900819047,10.63090325,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900820584,10.63090203,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900822085,11.15946663,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900823888,5.49740036,3435.9,3435.8,0.4724]
["bitfinex","ETHUSD",1762900824265,5.49740036,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900824962,5.56120036,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900826906,6.01590036,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900828195,5.56120036,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900828769,5.49740036,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900829076,5.04083576,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762900832417,3.81611901,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900832617,5.04100519,3435.7,3435.6,0.4531]
["bitfinex","ETHUSD",1762900832830,5.04100519,3435.7,3435.6,0.9097]
["bitfinex","ETHUSD",1762900833309,5.04100907,3435.7,3435.6,0.9097]
["bitfinex","ETHUSD",1762900834623,5.04100907,3435.7,3435.6,0.4576]
["bitfinex","ETHUSD",1762900839528,10.24827534,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900840025,10.15387534,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900840521,10.25177534,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900840819,10.25177534,3435.7,3435.6,0.4576]
["bitfinex","ETHUSD",1762900840820,10.15387534,3435.7,3435.6,0.4576]
["bitfinex","ETHUSD",1762900842602,10.15387534,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900842807,10.24827534,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900843008,5.13890907,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900843718,5.04100907,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900845719,5.58650907,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900845916,5.14240907,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900846109,5.58650907,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762900846922,5.58650907,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762900846923,3.81645791,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762900847128,3.90760717,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762900847552,4.36422106,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762900848651,3.90760717,3435.3,3435.2,0.4576]
["bitfinex","ETHUSD",1762900848858,10.50492773,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762900849028,15.47440749,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762900849227,15.47440749,3435.3,3433.3,0.78333875]
["bitfinex","ETHUSD",1762900849228,0.1926,3433.8,3433.3,0.78333875]
["bitfinex","ETHUSD",1762900849436,0.1378,3435.0,3433.1,1.03511073]
["bitfinex","ETHUSD",1762900849437,0.5,3433.2,3433.1,0.4521]
["bitfinex","ETHUSD",1762900849636,0.5,3433.2,3432.9,0.1952]
["bitfinex","ETHUSD",1762900849637,0.5,3433.1,3432.9,0.1952]
["bitfinex","ETHUSD",1762900849842,0.86430651,3433.1,3432.9,0.1952]
["bitfinex","ETHUSD",1762900850036,0.86430651,3433.1,3433.0,0.98215524]
["bitfinex","ETHUSD",1762900850249,0.86430651,3433.1,3433.0,1.43425524]
["bitfinex","ETHUSD",1762900850632,0.86430651,3433.1,3433.0,1.1039]
["bitfinex","ETHUSD",1762900854264,3.77712582,3433.1,3433.0,1.1039]
["bitfinex","ETHUSD",1762900854584,4.91086662,3433.1,3433.0,0.4566]
["bitfinex","ETHUSD",1762900854733,4.91086662,3433.1,3432.5,0.4521]
["bitfinex","ETHUSD",1762900854734,3.4132436,3432.6,3432.5,0.6499]
["bitfinex","ETHUSD",1762900854934,3.77755011,3432.6,3432.5,0.6499]
["bitfinex","ETHUSD",1762900855282,3.77755011,3432.6,3432.5,1.1065]
["bitfinex","ETHUSD",1762900856185,3.77755011,3432.6,3432.5,0.6544]
["bitfinex","ETHUSD",1762900856393,3.77755011,3432.6,3432.5,0.4566]
["bitfinex","ETHUSD",1762900856530,2.91349823,3432.3,3432.2,0.6884]
["bitfinex","ETHUSD",1762900856735,3.77780474,3432.3,3432.2,0.6884]
["bitfinex","ETHUSD",1762900856947,3.77780474,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900857775,0.86430651,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900858100,3.77780474,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900858279,0.86430651,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900858775,3.77780474,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900859781,0.86430651,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900859980,3.77780474,3432.3,3432.2,1.1457]
["bitfinex","ETHUSD",1762900861079,3.77780474,3432.3,3432.2,0.4573]
["bitfinex","ETHUSD",1762900861478,2.91366801,3432.1,3432.0,0.4829]
["bitfinex","ETHUSD",1762900861681,3.41366801,3432.1,3432.0,0.4829]
["bitfinex","ETHUSD",1762900861979,3.41366801,3432.1,3432.0,0.9403]
["bitfinex","ETHUSD",1762900862180,3.77611695,3432.1,3432.0,0.9403]
["bitfinex","ETHUSD",1762900866900,2.91383781,3431.9,3431.1,0.4829]
["bitfinex","ETHUSD",1762900867192,2.91383781,3431.9,3429.8,0.1978]
["bitfinex","ETHUSD",1762900867193,0.5,3431.4,3431.3,0.4829]
["bitfinex","ETHUSD",1762900867491,3.68548838,3431.4,3431.3,0.4829]
["bitfinex","ETHUSD",1762900867665,3.68548838,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900867860,3.4142624,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900868056,3.50550152,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900868266,0.86202552,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900868602,0.59123912,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900868907,3.50550152,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900869075,0.59124031,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900870002,0.5,3431.4,3431.3,0.9403]
["bitfinex","ETHUSD",1762900871204,0.405504,3432.3,3431.3,0.9403]
["bitfinex","ETHUSD",1762900871205,0.5,3431.5,3431.3,1.84250021]
["bitfinex","ETHUSD",1762900871500,0.5,3432.7,3432.6,0.4574]
["bitfinex","ETHUSD",1762900871677,3.77517953,3432.7,3432.6,0.4574]
["bitfinex","ETHUSD",1762900871864,0.8620208,3432.7,3432.6,0.4574]
["bitfinex","ETHUSD",1762900872065,0.8620208,3432.7,3432.6,0.9403]
["bitfinex","ETHUSD",1762900873321,0.86224344,3432.7,3432.6,0.9403]
["bitfinex","ETHUSD",1762900874814,0.36224344,3432.7,3432.6,4.23890575]
["bitfinex","ETHUSD",1762900874982,0.45695156,3433.4,3432.9,2.91297294]
["bitfinex","ETHUSD",1762900875180,0.5,3433.1,3433.0,0.51202904]
["bitfinex","ETHUSD",1762900875383,0.5,3433.1,3433.0,0.4829]
["bitfinex","ETHUSD",1762900875597,0.5,3433.1,3433.0,2.06815114]
["bitfinex","ETHUSD",1762900883036,0.5,3433.1,3433.0,4.9810553]
["bitfinex","ETHUSD",1762900883241,0.5,3433.4,3433.0,4.9810553]
["bitfinex","ETHUSD",1762900883536,0.5,3433.4,3433.1,0.6736]
["bitfinex","ETHUSD",1762900883733,0.5,3433.4,3433.3,0.4574]
["bitfinex","ETHUSD",1762900884139,0.5,3433.4,3433.3,0.9403]
["bitfinex","ETHUSD",1762900885717,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762900886042,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762900886222,0.002,3434.1,3434.0,3.90775591]
["bitfinex","ETHUSD",1762900886423,0.002,3434.1,3434.0,3.93687646]
["bitfinex","ETHUSD",1762900886624,0.002,3434.1,3434.0,4.62177879]
["bitfinex","ETHUSD",1762900887018,0.002,3434.1,3434.0,9.59125855]
["bitfinex","ETHUSD",1762900887326,0.002,3434.1,3434.0,9.562138]
["bitfinex","ETHUSD",1762900895261,0.002,3434.1,3434.0,13.432138]
["bitfinex","ETHUSD",1762900897086,0.002,3434.1,3434.0,14.113138]
["bitfinex","ETHUSD",1762900898694,0.002,3434.1,3434.0,5.05400233]
["bitfinex","ETHUSD",1762900898875,0.002,3434.1,3434.0,4.3691]
["bitfinex","ETHUSD",1762900899062,0.002,3434.1,3434.0,18.8691]
["bitfinex","ETHUSD",1762900899387,0.002,3434.1,3434.0,19.3657]
["bitfinex","ETHUSD",1762900899759,0.002,3434.1,3434.0,14.9991]
["bitfinex","ETHUSD",1762900899958,0.002,3434.1,3433.5,2.91243138]
["bitfinex","ETHUSD",1762900899959,0.5,3433.9,3433.5,2.91243138]
["bitfinex","ETHUSD",1762900900159,0.5,3433.9,3433.2,7.88219829]
["bitfinex","ETHUSD",1762900900160,0.5,3433.5,3433.2,7.88219829]
["bitfinex","ETHUSD",1762900900397,0.5,3433.5,3433.3,15.82912499]
["bitfinex","ETHUSD",1762900900757,0.5,3433.5,3433.3,14.5]
["bitfinex","ETHUSD",1762900900978,2.91222766,3433.8,3433.3,14.5]
["bitfinex","ETHUSD",1762900901183,0.5,3433.4,3433.3,14.5]
["bitfinex","ETHUSD",1762900901769,0.77163388,3433.4,3433.3,14.5]
["bitfinex","ETHUSD",1762900901978,0.5,3433.4,3433.3,14.5]
["bitfinex","ETHUSD",1762900902177,0.27175914,3433.4,3433.2,0.4966]
["bitfinex","ETHUSD",1762900902505,0.5,3433.2,3433.1,0.1907]
["bitfinex","ETHUSD",1762900902661,0.5,3433.2,3433.1,15.1873]
["bitfinex","ETHUSD",1762900902986,0.5,3433.2,3433.1,18.59921931]
["bitfinex","ETHUSD",1762900903684,0.5,3433.2,3433.1,15.6864]
["bitfinex","ETHUSD",1762900904410,0.5,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762900904764,0.5,3433.2,3433.1,17.41281931]
["bitfinex","ETHUSD",1762900905291,0.5,3433.2,3433.1,17.91191931]
["bitfinex","ETHUSD",1762900905871,0.5,3433.2,3433.1,18.59541931]
["bitfinex","ETHUSD",1762900906067,0.5,3433.2,3433.1,14.9991]
["bitfinex","ETHUSD",1762900906573,0.5,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762900907390,0.5,3433.2,3432.9,7.8824651]
["bitfinex","ETHUSD",1762900907696,0.5,3433.2,3432.9,8.3790651]
["bitfinex","ETHUSD",1762900907897,0.5,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762900908072,0.4762,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762900908393,0.5,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900908582,0.86339668,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900909396,0.77209668,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900910183,0.5,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900912201,0.5,3432.7,3432.6,0.5001]
["bitfinex","ETHUSD",1762900912497,0.5,3432.7,3432.6,3.4133436]
["bitfinex","ETHUSD",1762900913609,0.5,3432.9,3432.6,1.67923415]
["bitfinex","ETHUSD",1762900913790,0.5,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762900914098,0.5,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900914309,0.5,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762900914529,0.5,3432.7,3432.6,3.9099436]
["bitfinex","ETHUSD",1762900915374,0.5,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900915573,0.5,3432.7,3432.6,0.5001]
["bitfinex","ETHUSD",1762900916310,0.5,3432.7,3432.6,3.4133436]
["bitfinex","ETHUSD",1762900916815,0.5,3432.7,3432.6,3.8908436]
["bitfinex","ETHUSD",1762900917314,2.912836,3433.1,3432.6,3.8908436]
["bitfinex","ETHUSD",1762900917519,0.5,3432.8,3432.7,0.4775]
["bitfinex","ETHUSD",1762900918017,0.5,3432.8,3432.7,0.9631]
["bitfinex","ETHUSD",1762900922456,0.5,3432.8,3432.7,3.87625873]
["bitfinex","ETHUSD",1762900922752,0.5,3433.0,3432.7,6.5182547]
["bitfinex","ETHUSD",1762900922958,0.27186654,3432.9,3432.7,3.88515873]
["bitfinex","ETHUSD",1762900923157,0.27186654,3432.9,3432.8,0.4864]
["bitfinex","ETHUSD",1762900923323,0.5,3433.0,3432.8,3.84987387]
["bitfinex","ETHUSD",1762900923523,0.5,3433.0,3432.6,2.91422265]
["bitfinex","ETHUSD",1762900923524,0.5,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900923858,0.8522404,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900924223,0.5803,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900924418,0.85230459,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900925124,4.23046332,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900925458,1.31730459,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900926692,4.23046332,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900927272,1.31730459,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762900929071,0.5046,3432.4,3432.3,2.90846936]
["bitfinex","ETHUSD",1762900929275,0.77660459,3432.4,3432.3,2.90846936]
["bitfinex","ETHUSD",1762900930037,0.77200459,3432.4,3432.3,3.35886936]
["bitfinex","ETHUSD",1762900930773,0.77200459,3432.4,3432.3,3.84526936]
["bitfinex","ETHUSD",1762900931675,0.77200459,3432.4,3432.3,0.9368]
["bitfinex","ETHUSD",1762900932171,0.77200459,3432.4,3432.3,3.36389823]
["bitfinex","ETHUSD",1762900942887,0.27200459,3432.4,3432.3,4.54539481]
["bitfinex","ETHUSD",1762900943208,0.5,3433.5,3433.4,2.91252774]
["bitfinex","ETHUSD",1762900943510,0.84943686,3433.5,3433.4,2.91252774]
["bitfinex","ETHUSD",1762900945517,0.5,3433.4,3433.3,2.91261494]
["bitfinex","ETHUSD",1762900945690,0.77303686,3433.4,3433.3,2.91261494]
["bitfinex","ETHUSD",1762900949193,0.77303686,3433.4,3433.3,3.37571494]
["bitfinex","ETHUSD",1762900949425,0.77303686,3433.4,3433.3,3.83341494]
["bitfinex","ETHUSD",1762900950025,0.77303686,3433.4,3433.3,3.37571494]
["bitfinex","ETHUSD",1762900950790,0.77273556,3433.4,3433.3,3.37571494]
["bitfinex","ETHUSD",1762900954287,0.002,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762900954489,0.002,3433.5,3433.4,4.5133648]
["bitfinex","ETHUSD",1762900954715,0.002,3433.5,3433.4,4.54249044]
["bitfinex","ETHUSD",1762900954920,0.002,3433.5,3433.4,5.6471056]
["bitfinex","ETHUSD",1762900956317,0.002,3433.5,3433.4,20.1471056]
["bitfinex","ETHUSD",1762900956519,0.002,3433.5,3433.4,23.03865793]
["bitfinex","ETHUSD",1762900961627,0.002,3433.5,3433.4,26.90865793]
["bitfinex","ETHUSD",1762900963122,0.002,3433.5,3433.4,27.31416193]
["bitfinex","ETHUSD",1762900966456,0.002,3433.5,3433.4,26.63416193]
["bitfinex","ETHUSD",1762900966759,0.002,3433.5,3433.4,27.31316193]
["bitfinex","ETHUSD",1762900970964,0.002,3433.5,3433.4,32.28140977]
["bitfinex","ETHUSD",1762900980475,0.002,3433.5,3433.4,33.84273712]
["bitfinex","ETHUSD",1762900982252,0.002,3433.5,3433.4,32.28140977]
["bitfinex","ETHUSD",1762900989995,0.002,3433.5,3433.4,32.39808652]
["bitfinex","ETHUSD",1762900993905,0.002,3433.5,3433.4,31.26138652]
["bitfinex","ETHUSD",1762900994206,0.002,3433.5,3433.4,32.42988652]
["bitfinex","ETHUSD",1762900994905,0.002,3433.5,3433.4,26.97113868]
["bitfinex","ETHUSD",1762900995484,0.002,3433.5,3433.4,22.53298235]
["bitfinex","ETHUSD",1762900995804,0.0516,3433.5,3433.4,22.96269769]
["bitfinex","ETHUSD",1762900996006,0.0516,3433.5,3433.4,23.64072149]
["bitfinex","ETHUSD",1762900996186,0.0516,3433.5,3433.4,24.77446229]
["bitfinex","ETHUSD",1762900997514,0.547,3433.5,3433.4,24.77446229]
["bitfinex","ETHUSD",1762900998799,0.002,3433.5,3433.4,24.77446229]
["bitfinex","ETHUSD",1762901002021,0.002,3433.5,3433.4,25.26446229]
["bitfinex","ETHUSD",1762901002324,0.002,3433.5,3433.4,23.70098235]
["bitfinex","ETHUSD",1762901003425,0.002,3433.5,3433.4,23.21098235]
["bitfinex","ETHUSD",1762901003784,0.0516,3433.5,3433.4,23.21098235]
["bitfinex","ETHUSD",1762901005185,0.002,3433.5,3433.4,23.21098235]
["bitfinex","ETHUSD",1762901009192,0.0561,3433.5,3433.4,23.21098235]
["bitfinex","ETHUSD",1762901010093,0.0561,3433.5,3433.4,22.53298235]
["bitfinex","ETHUSD",1762901010392,0.0561,3433.5,3433.4,23.21098235]
["bitfinex","ETHUSD",1762901013833,0.0561,3433.5,3433.4,22.53298235]
["bitfinex","ETHUSD",1762901014014,0.0561,3433.5,3433.4,23.20998235]
["bitfinex","ETHUSD",1762901015101,0.002,3433.5,3433.4,23.20998235]
["bitfinex","ETHUSD",1762901018743,0.0687,3433.5,3433.4,22.53298235]
["bitfinex","ETHUSD",1762901021534,0.0687,3433.5,3433.4,24.09646229]
["bitfinex","ETHUSD",1762901021723,0.0687,3433.5,3433.4,22.53298235]
["bitfinex","ETHUSD",1762901022247,0.0687,3433.5,3433.4,23.20998235]
["bitfinex","ETHUSD",1762901022432,0.0687,3433.5,3433.4,24.77346229]
["bitfinex","ETHUSD",1762901024730,0.002,3433.5,3433.4,25.22396229]
["bitfinex","ETHUSD",1762901025035,0.0645,3433.5,3433.4,24.77346229]
["bitfinex","ETHUSD",1762901025357,0.5472,3433.5,3433.4,24.77346229]
["bitfinex","ETHUSD",1762901025559,0.0645,3433.5,3433.4,24.77346229]
["bitfinex","ETHUSD",1762901027736,1.32062664,3433.5,3433.4,18.37]
["bitfinex","ETHUSD",1762901027941,1.32062664,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762901028138,0.5,3433.2,3432.9,0.4847]
["bitfinex","ETHUSD",1762901028336,0.0625,3433.0,3432.9,2.9129361]
["bitfinex","ETHUSD",1762901028636,0.0625,3433.0,3432.8,14.5]
["bitfinex","ETHUSD",1762901028637,0.33592664,3433.0,3432.8,17.41302149]
["bitfinex","ETHUSD",1762901028842,1.46365327,3432.9,3432.8,17.41302149]
["bitfinex","ETHUSD",1762901029038,1.46365327,3432.9,3432.8,2.91302149]
["bitfinex","ETHUSD",1762901029244,1.1906,3432.9,3432.8,2.91302149]
["bitfinex","ETHUSD",1762901029761,1.46347631,3432.9,3432.7,14.5]
["bitfinex","ETHUSD",1762901030061,0.82227631,3432.8,3432.7,2.91314662]
["bitfinex","ETHUSD",1762901030626,0.82227631,3432.8,3432.5,14.5]
["bitfinex","ETHUSD",1762901030832,0.33257631,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901031275,0.5451,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901037667,0.4854,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901037964,0.5492,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901041402,0.4791,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901041790,0.5492,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901042236,0.4791,3432.7,3432.5,14.5]
["bitfinex","ETHUSD",1762901042389,0.5492,3432.6,3432.3,0.001]
["bitfinex","ETHUSD",1762901042594,0.9751,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762901043127,1.0493,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762901043802,0.5493,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762901044002,1.0493,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762901046532,0.6412,3432.9,3432.3,0.4632]
["bitfinex","ETHUSD",1762901046732,0.6412,3432.9,3432.7,2.91315384]
["bitfinex","ETHUSD",1762901047230,0.0504,3432.8,3432.7,2.91315384]
["bitfinex","ETHUSD",1762901050617,0.0504,3432.8,3432.7,2.79621873]
["bitfinex","ETHUSD",1762901053327,0.3226407,3432.8,3432.7,2.79621873]
["bitfinex","ETHUSD",1762901053746,0.3226407,3432.8,3432.6,2.91320543]
["bitfinex","ETHUSD",1762901053930,0.0504,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901054133,0.3226607,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901057372,0.2722607,3432.8,3432.7,3.37535873]
["bitfinex","ETHUSD",1762901057756,0.2722607,3432.8,3432.7,3.85605873]
["bitfinex","ETHUSD",1762901058052,0.2722607,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901058844,0.3226607,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901059014,0.3226607,3432.8,3432.5,15.6567]
["bitfinex","ETHUSD",1762901059210,0.3226607,3432.8,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901059211,0.2722607,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901059435,0.0504,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901059648,0.273128,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901059850,0.327928,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901061233,0.827928,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901061934,0.327928,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901062136,0.273128,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901062567,0.327928,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762901064633,0.327928,3432.8,3432.6,2.91321579]
["bitfinex","ETHUSD",1762901064874,0.273128,3432.7,3432.6,2.91321579]
["bitfinex","ETHUSD",1762901065234,0.332328,3432.7,3432.6,2.91321579]
["bitfinex","ETHUSD",1762901065435,0.332328,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901068470,0.273128,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901068701,0.332328,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901069190,0.832328,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901069899,0.332328,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901073164,0.832328,3432.7,3432.6,2.91421579]
["bitfinex","ETHUSD",1762901077391,0.832328,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762901077785,0.832328,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762901080113,0.773128,3432.7,3432.6,3.4106436]
["bitfinex","ETHUSD",1762901080321,0.273128,3432.7,3432.6,3.8953436]
["bitfinex","ETHUSD",1762901080683,0.273128,3432.7,3432.6,3.4106436]
["bitfinex","ETHUSD",1762901083599,0.275128,3432.7,3432.6,18.3953436]
["bitfinex","ETHUSD",1762901083804,0.275128,3432.7,3432.6,19.0713436]
["bitfinex","ETHUSD",1762901084920,0.002,3432.8,3432.7,5.80847143]
["bitfinex","ETHUSD",1762901085231,0.002,3432.8,3432.7,7.92331223]
["bitfinex","ETHUSD",1762901085600,0.002,3432.8,3432.7,7.82331223]
["bitfinex","ETHUSD",1762901086911,0.002,3432.8,3432.7,22.32331223]
["bitfinex","ETHUSD",1762901088136,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762901088337,0.002,3433.1,3433.0,11.90622541]
["bitfinex","ETHUSD",1762901088500,0.002,3433.1,3433.0,12.39092541]
["bitfinex","ETHUSD",1762901089112,0.002,3433.1,3433.0,10.83138687]
["bitfinex","ETHUSD",1762901089318,0.002,3433.1,3433.0,12.39092541]
["bitfinex","ETHUSD",1762901089514,0.002,3433.1,3433.0,15.28247774]
["bitfinex","ETHUSD",1762901090496,0.002,3433.7,3433.6,3.31789915]
["bitfinex","ETHUSD",1762901090699,0.002,3433.7,3433.6,10.75168186]
["bitfinex","ETHUSD",1762901090934,0.002,3433.7,3433.6,11.23638186]
["bitfinex","ETHUSD",1762901091116,0.002,3433.7,3433.6,25.73638186]
["bitfinex","ETHUSD",1762901091320,0.002,3433.7,3433.6,28.62793419]
["bitfinex","ETHUSD",1762901092937,0.002,3433.7,3433.6,28.74459631]
["bitfinex","ETHUSD",1762901094979,0.002,3433.7,3433.6,33.54993938]
["bitfinex","ETHUSD",1762901100235,0.002,3433.7,3433.6,32.87493938]
["bitfinex","ETHUSD",1762901100419,0.002,3433.7,3433.6,33.54993938]
["bitfinex","ETHUSD",1762901100616,0.002,3434.5,3434.0,3.31755991]
["bitfinex","ETHUSD",1762901100827,0.002,3434.5,3434.0,14.06265695]
["bitfinex","ETHUSD",1762901101055,0.002,3434.5,3434.0,14.53985695]
["bitfinex","ETHUSD",1762901101546,0.002,3434.5,3434.0,15.67359775]
["bitfinex","ETHUSD",1762901101747,0.002,3434.5,3434.0,10.70660526]
["bitfinex","ETHUSD",1762901102051,0.002,3434.5,3434.0,15.67359775]
["bitfinex","ETHUSD",1762901103317,0.002,3434.5,3434.0,15.79024524]
["bitfinex","ETHUSD",1762901108075,0.1378,3435.4,3434.0,15.79024524]
["bitfinex","ETHUSD",1762901108076,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762901108239,0.002,3437.4,3437.3,5.15659757]
["bitfinex","ETHUSD",1762901108240,0.27313096,3437.4,3437.3,5.15659757]
["bitfinex","ETHUSD",1762901108443,0.0886,3437.4,3437.3,1.1337408]
["bitfinex","ETHUSD",1762901108683,0.5473,3437.4,3437.3,18.81613193]
["bitfinex","ETHUSD",1762901110370,0.5473,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901110552,0.0886,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901111264,0.5473,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901112454,0.5473,3437.4,3437.3,15.6337408]
["bitfinex","ETHUSD",1762901112662,0.5473,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762901112845,1.0473,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762901116464,1.0473,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762901116658,1.0473,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762901116859,1.0473,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762901118776,1.0473,3437.4,3437.3,14.5]
["bitfinex","ETHUSD",1762901119304,1.0473,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762901120004,1.0473,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762901120371,1.0473,3437.4,3437.3,17.40926017]
["bitfinex","ETHUSD",1762901122819,0.5886,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901122985,0.0886,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901123597,0.0886,3437.4,3437.3,4.04300097]
["bitfinex","ETHUSD",1762901124227,0.0886,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901126896,0.002,3437.4,3437.3,18.54300097]
["bitfinex","ETHUSD",1762901127099,0.002,3437.4,3437.3,4.54250097]
["bitfinex","ETHUSD",1762901127300,0.002,3437.4,3437.3,5.22476537]
["bitfinex","ETHUSD",1762901127495,0.002,3437.4,3437.3,20.19456537]
["bitfinex","ETHUSD",1762901128087,0.002,3437.4,3437.3,19.72476537]
["bitfinex","ETHUSD",1762901129022,0.002,3437.4,3437.3,20.19456537]
["bitfinex","ETHUSD",1762901132829,0.002,3437.4,3437.3,25.16155786]
["bitfinex","ETHUSD",1762901133028,0.002,3437.4,3437.3,25.83855786]
["bitfinex","ETHUSD",1762901134593,0.002,3437.4,3437.3,29.70855786]
["bitfinex","ETHUSD",1762901135131,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901137409,0.002,3437.4,3437.3,31.14302034]
["bitfinex","ETHUSD",1762901138219,0.002,3437.4,3437.3,31.66191149]
["bitfinex","ETHUSD",1762901139251,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901142322,0.002,3437.4,3437.3,29.64426186]
["bitfinex","ETHUSD",1762901142847,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901144476,0.002,3437.4,3437.3,35.08105435]
["bitfinex","ETHUSD",1762901144686,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901147669,0.002,3437.4,3437.3,29.70855786]
["bitfinex","ETHUSD",1762901147851,0.002,3437.4,3437.3,29.64426186]
["bitfinex","ETHUSD",1762901148247,0.0701,3437.4,3437.3,29.14476186]
["bitfinex","ETHUSD",1762901148479,0.0701,3437.4,3437.3,30.17725882]
["bitfinex","ETHUSD",1762901148686,0.5472,3437.4,3437.3,30.17725882]
["bitfinex","ETHUSD",1762901148881,0.0701,3437.4,3437.3,30.17725882]
["bitfinex","ETHUSD",1762901149052,0.002,3437.4,3437.3,30.67675882]
["bitfinex","ETHUSD",1762901149449,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901149687,0.002,3437.4,3437.3,31.14649915]
["bitfinex","ETHUSD",1762901150264,0.002,3437.4,3437.3,30.11406186]
["bitfinex","ETHUSD",1762901150961,0.002,3437.4,3437.3,29.64426186]
["bitfinex","ETHUSD",1762901151169,0.002,3437.4,3437.3,29.23875786]
["bitfinex","ETHUSD",1762901152273,0.002,3437.4,3437.3,29.64426186]
["bitfinex","ETHUSD",1762901152809,0.4742,3437.4,3437.3,23.77226537]
["bitfinex","ETHUSD",1762901152973,0.4742,3437.4,3437.3,28.05699346]
["bitfinex","ETHUSD",1762901153867,0.4742,3437.4,3436.9,3.37934592]
["bitfinex","ETHUSD",1762901153868,0.5453,3437.3,3436.9,1.55022682]
["bitfinex","ETHUSD",1762901154102,0.5,3436.7,3436.3,0.001]
["bitfinex","ETHUSD",1762901154305,3.40976809,3436.7,3436.3,0.001]
["bitfinex","ETHUSD",1762901154465,1.31773433,3436.7,3436.3,0.001]
["bitfinex","ETHUSD",1762901154665,4.22750242,3436.7,3436.3,0.001]
["bitfinex","ETHUSD",1762901154865,0.5,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901155069,0.77703433,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901155310,4.16825644,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901155817,1.25823433,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901155985,4.16825644,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901156168,4.91979755,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901158319,4.64736322,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901158918,4.91888267,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762901159427,0.5,3435.7,3435.2,2.91097242]
["bitfinex","ETHUSD",1762901159575,1.50886056,3436.4,3435.2,4.04471322]
["bitfinex","ETHUSD",1762901159576,1.0489,3435.3,3435.2,4.04471322]
["bitfinex","ETHUSD",1762901159779,1.0489,3435.3,3435.2,18.54471322]
["bitfinex","ETHUSD",1762901159998,1.1881,3435.3,3435.2,18.54471322]
["bitfinex","ETHUSD",1762901160327,1.1881,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762901162002,1.1881,3435.3,3434.8,2.91133591]
["bitfinex","ETHUSD",1762901162216,0.5,3435.0,3434.9,4.04502697]
["bitfinex","ETHUSD",1762901162602,0.5,3435.0,3434.9,14.5]
["bitfinex","ETHUSD",1762901162603,1.0776,3435.0,3434.9,14.5]
["bitfinex","ETHUSD",1762901167643,1.0776,3435.0,3434.9,17.4112929]
["bitfinex","ETHUSD",1762901167949,1.0776,3435.0,3434.9,14.5]
["bitfinex","ETHUSD",1762901168716,1.0776,3435.0,3434.7,2.91139986]
["bitfinex","ETHUSD",1762901169019,0.5,3434.8,3434.7,2.91139986]
["bitfinex","ETHUSD",1762901169351,0.6181,3434.8,3434.7,17.41139986]
["bitfinex","ETHUSD",1762901169512,1.0776,3434.8,3434.7,17.41139986]
["bitfinex","ETHUSD",1762901170560,0.5,3434.8,3434.7,17.41139986]
["bitfinex","ETHUSD",1762901170741,0.5,3435.0,3434.8,2.91129765]
["bitfinex","ETHUSD",1762901170920,0.5,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901171315,0.6181,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901171652,1.0776,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901172840,1.0776,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762901173046,0.6181,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762901173875,0.6181,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901174153,0.6181,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762901175023,0.6181,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901175236,1.0776,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901176820,1.774,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901177223,4.68520815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901178749,5.27741858,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901179025,7.27031196,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901179357,2.91180153,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762901179545,4.40340728,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762901179725,4.86290728,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762901181352,5.13400111,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762901187686,6.26774191,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762901189595,6.26774191,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762901189596,4.04562711,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762901189794,12.75829249,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762901191107,13.16379649,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762901191525,4.95138551,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762901191691,12.46639416,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762901192037,13.01179416,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762901192207,13.12854651,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762901192892,13.12854651,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762901192893,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901193094,4.82164496,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901193309,6.6118828,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901193518,5.478142,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901194488,5.02293152,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901197728,5.01843152,3433.7,3433.6,0.4633]
["bitfinex","ETHUSD",1762901198029,3.68369368,3433.7,3433.6,0.9136]
["bitfinex","ETHUSD",1762901198229,0.77138335,3433.7,3433.6,0.9136]
["bitfinex","ETHUSD",1762901198818,0.77138335,3433.7,3433.6,0.4633]
["bitfinex","ETHUSD",1762901198999,3.68369368,3433.7,3433.6,0.4633]
["bitfinex","ETHUSD",1762901199195,3.68369368,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901199502,6.02242597,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762901200438,4.54613595,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762901200639,5.2775193,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762901207329,4.0463056,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762901207536,6.15793679,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762901207702,6.61343679,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762901211139,6.15793679,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762901211311,6.61343679,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762901211730,3.41273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762901211924,11.81198822,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762901212130,12.26748822,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762901212330,12.38426443,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762901212731,12.38426443,3433.2,3432.6,1e-08]
["bitfinex","ETHUSD",1762901212732,5.04060353,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762901213062,11.56078221,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762901213353,11.67757479,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762901214930,11.53573155,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762901217035,12.12065865,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762901217455,8.39030509,3432.4,3432.0,0.001]
["bitfinex","ETHUSD",1762901217625,10.20713324,3432.4,3432.0,0.001]
["bitfinex","ETHUSD",1762901218046,10.81514014,3432.4,3432.0,0.001]
["bitfinex","ETHUSD",1762901218766,11.40006724,3432.4,3432.0,0.001]
["bitfinex","ETHUSD",1762901219167,3.87127201,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901219368,14.68136594,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901219569,15.16106594,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901219774,15.62726594,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901220487,15.67726594,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901220661,17.14175656,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901221458,18.27549736,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1762901221682,2.91451721,3431.1,3431.0,0.4662]
["bitfinex","ETHUSD",1762901221882,2.91451721,3431.1,3430.8,0.1844]
["bitfinex","ETHUSD",1762901221883,3.4146871,3430.9,3430.8,0.1844]
["bitfinex","ETHUSD",1762901222088,3.68607045,3430.9,3430.8,0.1844]
["bitfinex","ETHUSD",1762901222288,3.68607045,3430.9,3430.8,0.6743]
["bitfinex","ETHUSD",1762901222655,3.68607045,3430.9,3430.8,1.1405]
["bitfinex","ETHUSD",1762901223392,0.77138335,3430.9,3430.8,1.1405]
["bitfinex","ETHUSD",1762901223890,0.77138335,3430.9,3430.8,1.1415]
["bitfinex","ETHUSD",1762901224299,0.5,3430.9,3430.8,1.1415]
["bitfinex","ETHUSD",1762901224986,0.5,3430.9,3430.8,4.46191551]
["bitfinex","ETHUSD",1762901225182,0.5,3431.0,3430.8,4.46191551]
["bitfinex","ETHUSD",1762901225494,0.5,3431.0,3430.9,3.3808871]
["bitfinex","ETHUSD",1762901225651,0.5,3431.0,3430.9,3.8707871]
["bitfinex","ETHUSD",1762901225859,0.5,3431.0,3430.9,0.9561]
["bitfinex","ETHUSD",1762901226056,2.91336413,3432.5,3430.9,2.19146158]
["bitfinex","ETHUSD",1762901226284,0.5,3431.5,3431.2,2.91437903]
["bitfinex","ETHUSD",1762901226588,0.5,3431.5,3431.4,0.6743]
["bitfinex","ETHUSD",1762901226752,0.77156898,3431.5,3431.4,0.6743]
["bitfinex","ETHUSD",1762901226952,0.77156898,3431.5,3431.4,1.1405]
["bitfinex","ETHUSD",1762901227565,0.5,3431.5,3431.4,1.1405]
["bitfinex","ETHUSD",1762901228389,0.5,3431.5,3431.4,6.4079443]
["bitfinex","ETHUSD",1762901231312,2.91375525,3432.0,3431.4,6.4079443]
["bitfinex","ETHUSD",1762901231591,0.5,3431.6,3431.5,0.4662]
["bitfinex","ETHUSD",1762901231753,0.5,3431.6,3431.5,3.38037747]
["bitfinex","ETHUSD",1762901232091,0.5,3431.6,3431.5,18.37027747]
["bitfinex","ETHUSD",1762901232293,0.5,3431.6,3431.5,21.01486891]
["bitfinex","ETHUSD",1762901232477,0.5,3431.6,3431.5,18.10069144]
["bitfinex","ETHUSD",1762901232681,0.5,3431.7,3431.5,21.01486891]
["bitfinex","ETHUSD",1762901232884,0.5,3431.7,3431.6,0.4662]
["bitfinex","ETHUSD",1762901233081,0.5,3431.7,3431.6,6.01711423]
["bitfinex","ETHUSD",1762901233296,0.5,3431.9,3431.6,6.50701423]
["bitfinex","ETHUSD",1762901233593,0.5,3431.9,3431.7,0.4662]
["bitfinex","ETHUSD",1762901233761,0.5,3431.9,3431.8,0.4899]
["bitfinex","ETHUSD",1762901234157,0.5,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901235299,0.77212831,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901236287,0.77215166,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901237075,0.5,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901238296,0.77235091,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901240272,3.68618872,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901240472,3.68618872,3431.9,3431.8,0.4899]
["bitfinex","ETHUSD",1762901240998,3.68618872,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901241806,0.77235091,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901250626,3.68618872,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901250830,0.77235091,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901251528,3.68618872,3431.9,3431.8,0.9561]
["bitfinex","ETHUSD",1762901251688,3.41417747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901251894,3.69157123,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901252225,4.16447123,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901256030,3.69157123,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901259269,4.16447123,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901259828,3.69157123,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901260026,4.84982639,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901262266,4.84988499,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901262576,5.32278499,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901266677,4.84988499,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901266840,4.84518499,3431.5,3431.4,0.497]
["bitfinex","ETHUSD",1762901267232,3.68692983,3431.5,3431.4,0.497]
["bitfinex","ETHUSD",1762901267475,3.68692983,3431.5,3431.4,0.9534]
["bitfinex","ETHUSD",1762901267476,0.77275236,3431.5,3431.4,0.9534]
["bitfinex","ETHUSD",1762901267636,0.27275236,3431.5,3431.4,3.8676624]
["bitfinex","ETHUSD",1762901267984,0.5,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762901268273,0.77263128,3431.6,3431.5,3.86657747]
["bitfinex","ETHUSD",1762901268938,0.77263128,3431.6,3431.5,18.36657747]
["bitfinex","ETHUSD",1762901276085,0.77263128,3431.6,3431.5,18.36757747]
["bitfinex","ETHUSD",1762901277354,0.77263128,3431.6,3431.5,15.4534]
["bitfinex","ETHUSD",1762901283114,0.77263128,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901283255,4.14067432,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901283591,4.60077432,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901285092,5.73451512,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901286008,4.14067432,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901286585,4.60077432,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901289119,4.60115923,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901291599,4.05575923,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901291910,4.14105923,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901294446,0.77301619,3431.6,3431.5,0.9493]
["bitfinex","ETHUSD",1762901296027,3.68710874,3431.6,3431.5,0.9493]
["bitfinex","ETHUSD",1762901296656,3.68710874,3431.6,3431.5,0.4975]
["bitfinex","ETHUSD",1762901296946,4.17830874,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901297138,4.83841218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901299657,4.34721218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901299830,4.34721218,3431.6,3431.5,0.4975]
["bitfinex","ETHUSD",1762901301345,4.34721218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901303160,4.43251218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901311772,4.89261218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901312955,4.34721218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901313190,4.42131218,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901313509,4.34721218,3431.6,3431.5,0.4976]
["bitfinex","ETHUSD",1762901313707,4.34721218,3431.6,3431.5,0.9965]
["bitfinex","ETHUSD",1762901314390,4.34721218,3431.6,3431.5,0.4976]
["bitfinex","ETHUSD",1762901317412,4.34763751,3431.6,3431.5,0.4976]
["bitfinex","ETHUSD",1762901318312,4.34763751,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901319112,10.69094156,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762901319424,4.54791827,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901319610,6.94844693,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901319916,7.02254693,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901325110,7.42805093,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901326336,6.95285093,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901326742,7.42395093,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762901329407,4.45367706,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901329613,10.36328183,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901329948,10.83848183,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901330111,11.29567271,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901330836,11.41252056,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901331144,13.07610089,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901334050,14.82810089,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901334262,13.07610089,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901336949,17.90872926,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762901339416,3.3201911,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901339643,10.76681923,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901339841,11.09631923,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901340042,11.55356086,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901341378,12.47799627,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901341683,14.12414042,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901343991,13.93024042,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901344784,18.77668623,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762901345081,18.77668623,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1762901345082,9.93657251,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901345286,12.00729436,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901345446,12.49099436,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901346547,12.65889436,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901346747,13.06022701,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901346952,13.06022701,3430.2,3430.1,0.4935]
["bitfinex","ETHUSD",1762901346953,11.87359436,3430.2,3430.1,0.4935]
["bitfinex","ETHUSD",1762901347170,11.87359436,3430.2,3430.1,0.9607]
["bitfinex","ETHUSD",1762901347580,4.82246422,3430.2,3430.1,1.1553]
["bitfinex","ETHUSD",1762901351911,4.82246422,3430.2,3430.1,0.6881]
["bitfinex","ETHUSD",1762901352067,4.82246422,3430.2,3430.1,1.1553]
["bitfinex","ETHUSD",1762901352261,4.95616422,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901352494,5.83267675,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901352703,7.7038726,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901353320,8.1093766,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901353467,8.5930766,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901353965,8.99440925,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901354797,9.04440925,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762901355029,3.41613204,3429.2,3429.1,0.4672]
["bitfinex","ETHUSD",1762901355239,3.68957356,3429.2,3429.1,0.4672]
["bitfinex","ETHUSD",1762901355395,3.68957356,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901356719,0.77344152,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901356907,3.68957356,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901357628,0.77344152,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901358630,0.27344152,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901358796,0.77344152,3429.2,3429.1,1.3852157]
["bitfinex","ETHUSD",1762901360528,0.77344152,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901361534,0.77344152,3429.2,3429.1,15.4597]
["bitfinex","ETHUSD",1762901365333,0.77344152,3429.2,3429.1,0.9597]
["bitfinex","ETHUSD",1762901365732,0.77344152,3429.2,3429.1,15.4597]
["bitfinex","ETHUSD",1762901366071,0.77306721,3429.2,3429.1,15.4597]
["bitfinex","ETHUSD",1762901367337,0.77306721,3429.2,3429.1,17.33521278]
["bitfinex","ETHUSD",1762901368944,0.77306721,3429.2,3429.1,16.37551278]
["bitfinex","ETHUSD",1762901369150,3.68919925,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762901369474,0.77306721,3429.2,3429.1,14.9649]
["bitfinex","ETHUSD",1762901369863,0.77306721,3429.2,3429.1,15.4422]
["bitfinex","ETHUSD",1762901370230,3.68919925,3429.2,3429.1,15.4422]
["bitfinex","ETHUSD",1762901372359,3.68919925,3429.2,3429.1,0.9422]
["bitfinex","ETHUSD",1762901372971,3.68919925,3429.2,3429.1,0.4649]
["bitfinex","ETHUSD",1762901373272,3.68919925,3429.2,3429.1,0.9422]
["bitfinex","ETHUSD",1762901375053,0.77306721,3429.2,3429.1,0.9422]
["bitfinex","ETHUSD",1762901375258,3.68919925,3429.2,3429.1,0.9422]
["bitfinex","ETHUSD",1762901377660,3.68919925,3429.2,3429.1,0.4649]
["bitfinex","ETHUSD",1762901378761,3.68919925,3429.2,3429.1,0.4659]
["bitfinex","ETHUSD",1762901379058,3.68919925,3429.2,3429.1,0.6466]
["bitfinex","ETHUSD",1762901379259,3.68919925,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901379605,3.68919925,3429.2,3429.1,0.4659]
["bitfinex","ETHUSD",1762901380481,3.68919925,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901380693,0.77306721,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901381368,0.77306721,3429.2,3429.1,0.9432]
["bitfinex","ETHUSD",1762901381878,0.77306721,3429.2,3429.1,0.4783]
["bitfinex","ETHUSD",1762901383298,0.77306721,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901383498,0.77306721,3429.2,3429.1,2.70575]
["bitfinex","ETHUSD",1762901383499,0.27306721,3429.2,3429.1,2.70575]
["bitfinex","ETHUSD",1762901383674,0.77306721,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901387294,0.77306721,3429.2,3429.1,15.6239]
["bitfinex","ETHUSD",1762901392093,0.77306721,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901394424,0.77306721,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901394425,3.18919925,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901394627,3.68919925,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901395428,0.77306721,3429.2,3429.1,1.1239]
["bitfinex","ETHUSD",1762901395806,0.77306721,3429.2,3429.1,0.6466]
["bitfinex","ETHUSD",1762901396126,0.77306721,3429.2,3429.1,0.4659]
["bitfinex","ETHUSD",1762901398628,3.68919925,3429.2,3429.1,0.4659]
["bitfinex","ETHUSD",1762901398826,3.68919925,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901399126,4.49791695,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901399830,4.96721695,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901401824,4.49791695,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901402033,4.96721695,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901403997,4.49791695,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762901404908,0.77306721,3429.2,3429.1,1.1794]
["bitfinex","ETHUSD",1762901407115,0.27306721,3429.2,3429.1,4.09561708]
["bitfinex","ETHUSD",1762901408501,0.27306721,3429.2,3429.1,18.59561708]
["bitfinex","ETHUSD",1762901408700,0.5,3429.7,3429.4,2.91595351]
["bitfinex","ETHUSD",1762901409014,0.27350437,3429.6,3429.5,0.02915876]
["bitfinex","ETHUSD",1762901409228,0.27350437,3429.6,3429.5,0.52395876]
["bitfinex","ETHUSD",1762901409528,0.27350437,3429.6,3429.5,15.51365876]
["bitfinex","ETHUSD",1762901409736,0.27350437,3429.6,3429.5,15.4845]
["bitfinex","ETHUSD",1762901410839,0.27350437,3429.6,3429.5,20.53203298]
["bitfinex","ETHUSD",1762901411414,0.002,3430.1,3429.6,2.91571551]
["bitfinex","ETHUSD",1762901411639,0.002,3430.1,3430.0,0.4897]
["bitfinex","ETHUSD",1762901411830,0.27520142,3430.1,3430.0,0.9845]
["bitfinex","ETHUSD",1762901413352,0.27520142,3430.1,3430.0,3.89995189]
["bitfinex","ETHUSD",1762901413545,0.27520142,3430.1,3430.0,4.58442426]
["bitfinex","ETHUSD",1762901414325,0.002,3430.1,3430.0,4.58442426]
["bitfinex","ETHUSD",1762901415736,0.002,3430.1,3430.0,19.08442426]
["bitfinex","ETHUSD",1762901417027,0.002,3430.1,3430.0,19.48992826]
["bitfinex","ETHUSD",1762901418158,0.002,3430.1,3430.0,20.62366906]
["bitfinex","ETHUSD",1762901419152,0.002,3430.1,3430.0,6.12366906]
["bitfinex","ETHUSD",1762901419536,0.002,3430.1,3430.0,20.62366906]
["bitfinex","ETHUSD",1762901421755,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762901421933,0.002,3430.7,3430.6,9.71464564]
["bitfinex","ETHUSD",1762901425975,0.002,3430.7,3430.6,10.12014964]
["bitfinex","ETHUSD",1762901430249,0.002,3430.7,3430.6,11.25389044]
["bitfinex","ETHUSD",1762901434898,0.002,3430.7,3430.6,6.11368679]
["bitfinex","ETHUSD",1762901435100,0.002,3430.7,3430.6,12.0629844]
["bitfinex","ETHUSD",1762901439554,0.002,3431.1,3431.0,3.32010615]
["bitfinex","ETHUSD",1762901439799,0.002,3431.1,3431.0,10.75529662]
["bitfinex","ETHUSD",1762901439999,0.002,3431.1,3431.0,11.2072506]
["bitfinex","ETHUSD",1762901440301,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762901440499,0.002,3431.8,3431.7,11.01695684]
["bitfinex","ETHUSD",1762901440661,0.002,3431.8,3431.7,11.49805684]
["bitfinex","ETHUSD",1762901440993,0.002,3431.8,3431.7,11.61478023]
["bitfinex","ETHUSD",1762901442553,1e-08,3432.0,3431.7,11.61478023]
["bitfinex","ETHUSD",1762901442778,1e-08,3432.0,3431.9,3.77744181]
["bitfinex","ETHUSD",1762901442987,1e-08,3432.0,3431.9,4.91118261]
["bitfinex","ETHUSD",1762901443292,1e-08,3432.0,3431.9,5.39228261]
["bitfinex","ETHUSD",1762901444192,1e-08,3432.0,3431.9,8.46528261]
["bitfinex","ETHUSD",1762901444796,1e-08,3432.0,3431.9,5.39228261]
["bitfinex","ETHUSD",1762901445005,1e-08,3432.0,3431.9,7.05030159]
["bitfinex","ETHUSD",1762901445205,1e-08,3432.0,3431.9,21.52116322]
["bitfinex","ETHUSD",1762901447770,1e-08,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762901447992,1e-08,3432.4,3432.3,10.95318166]
["bitfinex","ETHUSD",1762901448192,1e-08,3432.4,3432.3,11.40514668]
["bitfinex","ETHUSD",1762901448367,1e-08,3432.4,3432.3,13.2450973]
["bitfinex","ETHUSD",1762901448601,1e-08,3432.4,3432.3,27.7450973]
["bitfinex","ETHUSD",1762901449504,0.002,3432.7,3432.6,4.4524884]
["bitfinex","ETHUSD",1762901449704,0.002,3432.7,3432.6,11.20589205]
["bitfinex","ETHUSD",1762901449884,0.002,3432.7,3432.6,14.07913636]
["bitfinex","ETHUSD",1762901450081,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762901450287,0.002,3433.4,3433.3,10.72419808]
["bitfinex","ETHUSD",1762901450688,0.002,3433.4,3433.3,11.34969808]
["bitfinex","ETHUSD",1762901451005,0.0694,3433.4,3433.3,5.27029443]
["bitfinex","ETHUSD",1762901451205,0.5472,3433.4,3433.3,4.45189443]
["bitfinex","ETHUSD",1762901451596,0.5472,3433.4,3433.3,5.12589443]
["bitfinex","ETHUSD",1762901451796,0.5472,3433.4,3432.8,5.14020365]
["bitfinex","ETHUSD",1762901451797,1.0472,3433.4,3432.8,5.14020365]
["bitfinex","ETHUSD",1762901452105,0.9798,3433.4,3433.1,2.91276063]
["bitfinex","ETHUSD",1762901452276,0.0674,3433.2,3433.1,4.04650143]
["bitfinex","ETHUSD",1762901452473,0.0674,3433.2,3433.1,2.91276063]
["bitfinex","ETHUSD",1762901452679,0.5452,3433.2,3433.1,2.91276063]
["bitfinex","ETHUSD",1762901453209,0.5452,3433.2,3432.8,1.079504]
["bitfinex","ETHUSD",1762901453407,0.5,3433.1,3433.0,2.91288523]
["bitfinex","ETHUSD",1762901453823,0.9819,3433.1,3433.0,2.91288523]
["bitfinex","ETHUSD",1762901454026,1.2131,3433.1,3433.0,2.91288523]
["bitfinex","ETHUSD",1762901454721,1.2131,3433.1,3432.9,2.91293984]
["bitfinex","ETHUSD",1762901454889,0.4819,3433.0,3432.9,2.91293984]
["bitfinex","ETHUSD",1762901455088,0.7131,3433.0,3432.9,2.91293984]
["bitfinex","ETHUSD",1762901456293,0.7131,3433.0,3432.7,2.2132448]
["bitfinex","ETHUSD",1762901456629,0.1678,3432.8,3432.7,3.31866273]
["bitfinex","ETHUSD",1762901457127,0.6406,3432.8,3432.7,3.31866273]
["bitfinex","ETHUSD",1762901458434,0.5,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762901458597,1.035,3432.7,3432.3,2.91344503]
["bitfinex","ETHUSD",1762901458793,0.5,3432.3,3432.2,3.31901987]
["bitfinex","ETHUSD",1762901458993,0.5,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901459229,1.0491,3432.3,3432.2,17.81901987]
["bitfinex","ETHUSD",1762901459941,0.5491,3432.3,3432.2,17.81901987]
["bitfinex","ETHUSD",1762901460529,0.5454,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901462528,1.0454,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901462722,0.0882,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901463237,0.5454,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901464760,0.5454,3432.3,3432.2,2.91351587]
["bitfinex","ETHUSD",1762901465260,0.5454,3432.3,3432.2,17.41351587]
["bitfinex","ETHUSD",1762901467231,0.0882,3432.3,3432.2,14.5]
["bitfinex","ETHUSD",1762901467444,1.0454,3432.3,3432.2,14.5]
["bitfinex","ETHUSD",1762901467954,1.44126793,3432.3,3432.2,14.5]
["bitfinex","ETHUSD",1762901468272,1.0454,3432.3,3432.2,14.5]
["bitfinex","ETHUSD",1762901468574,1.0454,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762901468762,0.9609,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901469068,1.0491,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901471348,1.717586,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901471549,1.32133459,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901479385,4.23491771,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901482782,0.86043459,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901483352,1.31763459,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901484571,4.23121771,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901484890,4.94568338,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901485184,1.31763459,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901485489,0.86043459,3432.2,3432.1,2.91466801]
["bitfinex","ETHUSD",1762901485783,0.86043459,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762901489611,0.27223459,3432.2,3432.1,4.04816801]
["bitfinex","ETHUSD",1762901489932,0.27223459,3432.2,3432.1,4.77360478]
["bitfinex","ETHUSD",1762901490206,0.27223459,3432.2,3432.1,19.27360478]
["bitfinex","ETHUSD",1762901490407,0.27223459,3432.2,3432.1,18.7704681]
["bitfinex","ETHUSD",1762901490607,0.5,3432.5,3432.4,2.913341]
["bitfinex","ETHUSD",1762901490779,0.77299507,3432.5,3432.4,2.913341]
["bitfinex","ETHUSD",1762901492599,0.77299507,3432.5,3432.4,3.382641]
["bitfinex","ETHUSD",1762901493616,0.77299507,3432.5,3432.4,17.882641]
["bitfinex","ETHUSD",1762901493829,0.77299507,3432.5,3432.4,3.382641]
["bitfinex","ETHUSD",1762901493994,0.77299507,3432.5,3432.4,3.41177513]
["bitfinex","ETHUSD",1762901494923,0.77299507,3432.5,3432.4,3.382641]
["bitfinex","ETHUSD",1762901495105,0.77299507,3432.5,3432.3,17.88747887]
["bitfinex","ETHUSD",1762901495305,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762901495506,0.4759,3432.4,3432.3,14.5]
["bitfinex","ETHUSD",1762901495815,0.77304894,3432.4,3432.3,14.5]
["bitfinex","ETHUSD",1762901496018,0.77305314,3432.4,3432.3,14.9693]
["bitfinex","ETHUSD",1762901496830,0.77305314,3432.4,3432.3,17.88279823]
["bitfinex","ETHUSD",1762901497932,0.77305314,3432.4,3432.3,14.9693]
["bitfinex","ETHUSD",1762901498095,0.77305314,3432.4,3432.3,17.88279823]
["bitfinex","ETHUSD",1762901499027,0.77305314,3432.4,3432.3,18.35679823]
["bitfinex","ETHUSD",1762901499508,0.77305314,3432.4,3432.3,17.88279823]
["bitfinex","ETHUSD",1762901499906,0.77305314,3432.4,3432.3,3.38279823]
["bitfinex","ETHUSD",1762901500106,0.77305314,3432.4,3432.1,3.80112253]
["bitfinex","ETHUSD",1762901500311,0.77305314,3432.4,3432.2,2.91356]
["bitfinex","ETHUSD",1762901500312,0.27305314,3432.3,3432.2,2.91356]
["bitfinex","ETHUSD",1762901500511,0.27305314,3432.3,3432.2,17.88756]
["bitfinex","ETHUSD",1762901500834,0.5,3432.6,3432.4,2.91337872]
["bitfinex","ETHUSD",1762901501136,0.27303079,3432.5,3432.4,2.91337872]
["bitfinex","ETHUSD",1762901501573,0.27303079,3432.5,3432.4,3.38267872]
["bitfinex","ETHUSD",1762901502866,0.27303079,3432.5,3432.4,0.4693]
["bitfinex","ETHUSD",1762901503777,0.27303079,3432.5,3432.4,3.38271335]
["bitfinex","ETHUSD",1762901503936,0.27303079,3432.5,3432.4,6.31850287]
["bitfinex","ETHUSD",1762901504259,0.27303079,3432.5,3432.4,6.28936874]
["bitfinex","ETHUSD",1762901504831,0.002,3432.7,3432.4,0.9433]
["bitfinex","ETHUSD",1762901505052,0.002,3432.7,3432.6,0.4693]
["bitfinex","ETHUSD",1762901505255,0.27494988,3432.7,3432.6,0.4693]
["bitfinex","ETHUSD",1762901505459,0.27494988,3432.7,3432.5,14.5]
["bitfinex","ETHUSD",1762901505659,0.27294988,3432.6,3432.5,17.4133074]
["bitfinex","ETHUSD",1762901505997,0.27294988,3432.6,3432.5,17.8873074]
["bitfinex","ETHUSD",1762901506298,0.27294988,3432.6,3432.5,17.8826074]
["bitfinex","ETHUSD",1762901506598,0.27294988,3432.6,3432.5,18.3566074]
["bitfinex","ETHUSD",1762901506798,0.27294988,3432.6,3432.5,20.48361704]
["bitfinex","ETHUSD",1762901506956,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762901507156,0.2749026,3432.7,3432.6,3.8565436]
["bitfinex","ETHUSD",1762901507356,0.2749026,3432.7,3432.6,3.88567603]
["bitfinex","ETHUSD",1762901508091,0.002,3432.7,3432.6,6.0697884]
["bitfinex","ETHUSD",1762901508299,0.002,3432.7,3432.6,8.96134073]
["bitfinex","ETHUSD",1762901510606,0.002,3432.7,3432.6,23.46134073]
["bitfinex","ETHUSD",1762901514370,0.002,3432.7,3432.6,27.33134073]
["bitfinex","ETHUSD",1762901514879,0.002,3432.7,3432.6,23.46134073]
["bitfinex","ETHUSD",1762901515413,0.002,3432.7,3432.6,28.4334616]
["bitfinex","ETHUSD",1762901515574,0.002,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762901515772,0.002,3433.1,3433.0,11.64702909]
["bitfinex","ETHUSD",1762901515975,0.002,3433.1,3433.0,12.08810005]
["bitfinex","ETHUSD",1762901516207,0.002,3433.1,3433.0,26.70478122]
["bitfinex","ETHUSD",1762901516785,1e-08,3433.2,3433.1,4.45206411]
["bitfinex","ETHUSD",1762901517014,1e-08,3433.2,3433.1,7.51485617]
["bitfinex","ETHUSD",1762901517391,1e-08,3433.2,3433.1,22.01485617]
["bitfinex","ETHUSD",1762901518089,1e-08,3433.2,3433.1,26.98697704]
["bitfinex","ETHUSD",1762901518800,0.002,3434.2,3433.7,4.45155513]
["bitfinex","ETHUSD",1762901519022,0.002,3434.2,3433.7,11.44259059]
["bitfinex","ETHUSD",1762901519184,0.002,3434.2,3433.7,11.87726749]
["bitfinex","ETHUSD",1762901519380,0.002,3434.2,3434.0,3.31755991]
["bitfinex","ETHUSD",1762901519600,0.002,3434.2,3434.0,9.58317218]
["bitfinex","ETHUSD",1762901519920,0.002,3434.2,3434.0,11.18071298]
["bitfinex","ETHUSD",1762901520219,0.002,3434.2,3434.0,13.62281542]
["bitfinex","ETHUSD",1762901522014,0.002,3434.2,3434.0,7.82780315]
["bitfinex","ETHUSD",1762901522212,0.002,3434.2,3434.0,10.24631298]
["bitfinex","ETHUSD",1762901522413,0.002,3434.2,3434.0,10.71691298]
["bitfinex","ETHUSD",1762901522613,0.002,3434.2,3434.0,11.18071298]
["bitfinex","ETHUSD",1762901523019,0.002,3434.2,3434.0,10.24631298]
["bitfinex","ETHUSD",1762901523320,0.002,3434.2,3434.0,10.71691298]
["bitfinex","ETHUSD",1762901523502,0.002,3434.2,3434.0,11.81406012]
["bitfinex","ETHUSD",1762901523690,0.002,3434.2,3434.0,12.48706012]
["bitfinex","ETHUSD",1762901524999,0.002,3434.2,3434.0,12.95086012]
["bitfinex","ETHUSD",1762901529046,1e-08,3434.2,3434.1,4.45121591]
["bitfinex","ETHUSD",1762901529249,1e-08,3434.2,3434.1,7.75237103]
["bitfinex","ETHUSD",1762901529446,1e-08,3434.2,3434.1,7.72325132]
["bitfinex","ETHUSD",1762901530109,1e-08,3434.2,3434.1,22.22325132]
["bitfinex","ETHUSD",1762901532248,1e-08,3434.2,3434.1,22.33989269]
["bitfinex","ETHUSD",1762901532560,1e-08,3434.2,3434.1,23.01289269]
["bitfinex","ETHUSD",1762901533134,1e-08,3434.2,3434.1,22.33989269]
["bitfinex","ETHUSD",1762901533334,1e-08,3434.2,3434.1,23.01289269]
["bitfinex","ETHUSD",1762901537254,1e-08,3434.2,3434.1,22.54909269]
["bitfinex","ETHUSD",1762901537459,1e-08,3434.2,3434.1,23.01289269]
["bitfinex","ETHUSD",1762901538435,1e-08,3434.2,3434.1,22.36069269]
["bitfinex","ETHUSD",1762901540134,1e-08,3434.2,3434.1,21.89009269]
["bitfinex","ETHUSD",1762901541873,1e-08,3434.2,3434.1,22.36069269]
["bitfinex","ETHUSD",1762901542237,1e-08,3434.2,3434.1,26.23069269]
["bitfinex","ETHUSD",1762901543840,0.07140001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762901544238,0.15900001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762901544433,0.61680001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762901545472,0.88947574,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762901547359,1.38947574,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762901549382,0.27267573,3434.9,3434.8,17.41137766]
["bitfinex","ETHUSD",1762901549680,0.33317573,3434.9,3434.8,17.41137766]
["bitfinex","ETHUSD",1762901549848,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901550047,0.27502967,3435.2,3435.1,8.0622469]
["bitfinex","ETHUSD",1762901550280,0.27502967,3435.2,3435.1,8.03313567]
["bitfinex","ETHUSD",1762901551476,0.002,3435.2,3435.1,8.03313567]
["bitfinex","ETHUSD",1762901551982,0.002,3435.2,3435.1,8.97853567]
["bitfinex","ETHUSD",1762901552183,0.002,3435.2,3435.1,9.67483576]
["bitfinex","ETHUSD",1762901552384,0.002,3435.2,3435.1,9.20153576]
["bitfinex","ETHUSD",1762901553181,0.002,3435.2,3435.1,23.70153576]
["bitfinex","ETHUSD",1762901553584,0.4626,3435.2,3435.1,23.22943576]
["bitfinex","ETHUSD",1762901553765,0.002,3435.2,3435.1,23.22943576]
["bitfinex","ETHUSD",1762901554896,0.4626,3435.2,3435.1,23.22943576]
["bitfinex","ETHUSD",1762901555188,0.5471,3435.2,3435.1,23.22943576]
["bitfinex","ETHUSD",1762901555658,0.4626,3435.2,3435.1,23.22943576]
["bitfinex","ETHUSD",1762901555997,0.5471,3435.2,3435.1,22.53313567]
["bitfinex","ETHUSD",1762901556156,0.0625,3435.2,3435.1,22.53313567]
["bitfinex","ETHUSD",1762901557394,0.33543643,3435.2,3435.1,22.53313567]
["bitfinex","ETHUSD",1762901557561,0.002,3435.2,3435.1,24.07963967]
["bitfinex","ETHUSD",1762901557758,0.002,3435.2,3435.1,26.5460869]
["bitfinex","ETHUSD",1762901558202,0.002,3435.2,3435.1,27.2190869]
["bitfinex","ETHUSD",1762901558893,0.002,3435.2,3435.1,26.7457869]
["bitfinex","ETHUSD",1762901559096,0.002,3435.2,3435.1,27.2190869]
["bitfinex","ETHUSD",1762901560394,0.002,3435.2,3435.1,28.3528277]
["bitfinex","ETHUSD",1762901560593,0.002,3435.2,3435.1,28.46945444]
["bitfinex","ETHUSD",1762901562874,0.0625,3435.2,3435.1,26.19471364]
["bitfinex","ETHUSD",1762901563076,0.0625,3435.2,3435.1,25.4050869]
["bitfinex","ETHUSD",1762901563470,0.5431,3435.2,3435.1,25.4050869]
["bitfinex","ETHUSD",1762901563697,0.5431,3435.2,3435.1,24.9995829]
["bitfinex","ETHUSD",1762901564495,0.5431,3435.2,3435.1,22.53313567]
["bitfinex","ETHUSD",1762901564691,1.31587744,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762901564902,0.5,3434.9,3434.5,5.12201227]
["bitfinex","ETHUSD",1762901565088,0.4606,3434.6,3434.5,5.12201227]
["bitfinex","ETHUSD",1762901565306,0.4606,3434.6,3434.5,22.53358121]
["bitfinex","ETHUSD",1762901566181,0.4606,3434.6,3434.5,25.19962154]
["bitfinex","ETHUSD",1762901566820,0.0714,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762901567314,0.5283,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762901567620,0.4569,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762901568379,0.002,3435.2,3434.6,0.405504]
["bitfinex","ETHUSD",1762901568583,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901568779,0.27475239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901569202,0.73535239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901569418,0.81985239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901570689,0.73535239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901570889,0.73535239,3435.2,3435.1,5.4555613]
["bitfinex","ETHUSD",1762901571089,0.81985239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901572826,0.73535239,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762901573114,0.002,3435.2,3435.1,3.3832234]
["bitfinex","ETHUSD",1762901573284,0.002,3435.2,3435.1,3.41233463]
["bitfinex","ETHUSD",1762901573486,0.002,3435.2,3435.1,19.24495889]
["bitfinex","ETHUSD",1762901573685,0.002,3435.2,3435.1,19.68914766]
["bitfinex","ETHUSD",1762901574819,0.002,3435.2,3435.1,19.21584766]
["bitfinex","ETHUSD",1762901575317,0.002,3435.2,3435.1,19.68914766]
["bitfinex","ETHUSD",1762901575924,0.0684,3435.2,3435.1,18.74374766]
["bitfinex","ETHUSD",1762901581339,0.0684,3435.2,3435.1,15.83262426]
["bitfinex","ETHUSD",1762901581620,0.0684,3435.2,3435.1,18.74374766]
["bitfinex","ETHUSD",1762901582908,0.002,3435.2,3435.1,18.74374766]
["bitfinex","ETHUSD",1762901584026,0.002,3435.2,3435.1,19.23534766]
["bitfinex","ETHUSD",1762901584229,0.002,3435.2,3435.1,19.73414766]
["bitfinex","ETHUSD",1762901585130,0.002,3435.2,3435.1,19.23534766]
["bitfinex","ETHUSD",1762901586996,0.002,3435.2,3435.1,19.64085166]
["bitfinex","ETHUSD",1762901587196,0.002,3435.2,3435.1,20.81165166]
["bitfinex","ETHUSD",1762901587420,0.002,3435.2,3435.1,20.92827942]
["bitfinex","ETHUSD",1762901587592,0.002,3435.2,3435.1,25.93202022]
["bitfinex","ETHUSD",1762901590008,0.002,3435.2,3435.1,30.89731155]
["bitfinex","ETHUSD",1762901590326,0.002,3435.2,3435.1,25.93202022]
["bitfinex","ETHUSD",1762901590528,0.002,3435.2,3435.1,30.89731155]
["bitfinex","ETHUSD",1762901591729,0.002,3435.2,3435.1,35.86260288]
["bitfinex","ETHUSD",1762901592621,0.002,3435.2,3435.1,30.89731155]
["bitfinex","ETHUSD",1762901593454,0.002,3435.2,3435.1,35.86260288]
["bitfinex","ETHUSD",1762901595127,0.002,3435.2,3435.1,37.4110546]
["bitfinex","ETHUSD",1762901595440,0.002,3435.2,3435.1,33.5410546]
["bitfinex","ETHUSD",1762901595640,0.002,3435.9,3435.1,33.5410546]
["bitfinex","ETHUSD",1762901595641,0.002,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762901595938,0.002,3435.9,3435.8,15.87190463]
["bitfinex","ETHUSD",1762901596240,0.002,3435.9,3435.8,15.98849704]
["bitfinex","ETHUSD",1762901596605,0.002,3435.9,3435.8,30.48849704]
["bitfinex","ETHUSD",1762901597141,0.002,3435.9,3435.8,25.52320571]
["bitfinex","ETHUSD",1762901597908,0.002,3435.9,3435.8,26.65694651]
["bitfinex","ETHUSD",1762901598129,0.002,3435.9,3435.8,31.62223784]
["bitfinex","ETHUSD",1762901598328,0.002,3435.9,3435.8,30.95023784]
["bitfinex","ETHUSD",1762901598541,0.002,3435.9,3435.8,31.62223784]
["bitfinex","ETHUSD",1762901599512,0.002,3435.9,3435.8,32.19110164]
["bitfinex","ETHUSD",1762901605439,0.002,3436.7,3436.2,3.31569549]
["bitfinex","ETHUSD",1762901605639,0.002,3436.7,3436.2,11.50119934]
["bitfinex","ETHUSD",1762901605859,0.002,3436.7,3436.2,11.97199934]
["bitfinex","ETHUSD",1762901606052,0.002,3436.7,3436.2,26.61639934]
["bitfinex","ETHUSD",1762901607256,0.002,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1762901607566,0.002,3436.7,3436.6,16.73898998]
["bitfinex","ETHUSD",1762901607934,0.002,3436.7,3436.6,31.73858998]
["bitfinex","ETHUSD",1762901610090,0.002,3436.7,3436.6,30.59578998]
["bitfinex","ETHUSD",1762901610243,0.002,3436.7,3436.6,31.73858998]
["bitfinex","ETHUSD",1762901610853,0.002,3436.7,3436.6,31.26778998]
["bitfinex","ETHUSD",1762901611555,0.002,3436.7,3436.6,31.73858998]
["bitfinex","ETHUSD",1762901611755,0.002,3437.0,3436.9,4.44884356]
["bitfinex","ETHUSD",1762901611993,0.002,3437.0,3436.9,13.44228722]
["bitfinex","ETHUSD",1762901612157,0.002,3437.0,3436.9,13.91308722]
["bitfinex","ETHUSD",1762901612344,0.002,3437.0,3436.9,13.94188722]
["bitfinex","ETHUSD",1762901612542,0.002,3437.0,3436.9,13.47728722]
["bitfinex","ETHUSD",1762901612996,0.0519,3437.0,3436.9,8.51199589]
["bitfinex","ETHUSD",1762901613261,0.0519,3437.0,3436.9,13.47728722]
["bitfinex","ETHUSD",1762901613593,0.547,3437.0,3436.9,7.83999589]
["bitfinex","ETHUSD",1762901613889,0.547,3437.0,3436.9,3.58159876]
["bitfinex","ETHUSD",1762901614144,0.547,3437.0,3436.9,3.98710276]
["bitfinex","ETHUSD",1762901614301,0.547,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1762901616798,0.0519,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1762901616950,0.0519,3437.0,3436.8,4.96529133]
["bitfinex","ETHUSD",1762901616951,0.547,3437.0,3436.8,4.96529133]
["bitfinex","ETHUSD",1762901617156,0.002,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1762901617554,0.0556,3437.0,3436.9,3.34419874]
["bitfinex","ETHUSD",1762901617930,0.0556,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1762901618423,0.0556,3437.0,3436.9,17.81510276]
["bitfinex","ETHUSD",1762901618729,0.0556,3437.0,3436.9,21.68510276]
["bitfinex","ETHUSD",1762901619486,0.002,3437.0,3436.9,22.14970276]
["bitfinex","ETHUSD",1762901619690,0.002,3437.0,3436.5,3.40499611]
["bitfinex","ETHUSD",1762901619691,0.5548,3437.0,3435.8,1.89223031]
["bitfinex","ETHUSD",1762901619998,0.5548,3437.0,3436.2,0.405504]
["bitfinex","ETHUSD",1762901619999,0.5,3436.8,3436.2,0.405504]
["bitfinex","ETHUSD",1762901620197,0.1792,3436.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762901620396,0.1792,3436.9,3436.4,3.3154542]
["bitfinex","ETHUSD",1762901620397,0.4996,3436.8,3436.4,3.3154542]
["bitfinex","ETHUSD",1762901620603,0.4996,3436.8,3436.5,2.90987141]
["bitfinex","ETHUSD",1762901620820,0.0553,3436.6,3436.3,2.91009276]
["bitfinex","ETHUSD",1762901621027,0.5,3436.7,3436.4,2.90994873]
["bitfinex","ETHUSD",1762901621212,0.0887,3436.6,3436.4,14.5]
["bitfinex","ETHUSD",1762901621415,0.4621,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762901621629,0.9621,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762901621927,1.0545,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762901622996,0.5545,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762901624429,0.5545,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762901624623,0.5545,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762901625149,0.5545,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762901625902,0.5545,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901626736,0.4621,3436.5,3436.4,22.37631344]
["bitfinex","ETHUSD",1762901627250,0.2716,3436.9,3436.4,22.37631344]
["bitfinex","ETHUSD",1762901627251,0.1792,3436.9,3436.6,2.90977032]
["bitfinex","ETHUSD",1762901627549,0.1792,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901628049,0.6451,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901628354,0.7338,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901630142,0.7338,3436.9,3436.7,4.96529133]
["bitfinex","ETHUSD",1762901630307,0.5549,3436.8,3436.4,14.501]
["bitfinex","ETHUSD",1762901630507,0.0553,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901630929,0.5504,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901631811,0.0553,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901633459,0.6792,3436.9,3436.5,2.90993743]
["bitfinex","ETHUSD",1762901633638,1.1788,3436.9,3436.5,7.87522876]
["bitfinex","ETHUSD",1762901633837,0.0553,3436.6,3436.5,7.87522876]
["bitfinex","ETHUSD",1762901634038,0.0553,3436.6,3436.5,22.37522876]
["bitfinex","ETHUSD",1762901634442,0.1792,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901634860,0.2345,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901635058,0.7296,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762901636779,0.7296,3436.9,3436.7,2.90973872]
["bitfinex","ETHUSD",1762901636988,0.4599,3436.8,3436.7,2.90973872]
["bitfinex","ETHUSD",1762901637158,0.5545,3436.8,3436.7,2.90973872]
["bitfinex","ETHUSD",1762901638342,0.5545,3436.8,3436.6,2.90981432]
["bitfinex","ETHUSD",1762901638556,0.4599,3436.8,3436.6,2.90981432]
["bitfinex","ETHUSD",1762901638778,0.0946,3436.7,3436.6,2.90981432]
["bitfinex","ETHUSD",1762901639078,0.0946,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762901642305,0.5509,3436.7,3436.5,2.90987929]
["bitfinex","ETHUSD",1762901642513,0.4563,3436.7,3436.5,14.5]
["bitfinex","ETHUSD",1762901642654,0.0982,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762901642856,0.5,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901643210,1.0548,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901643865,0.0685,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901644182,0.0685,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762901644385,0.0685,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901644585,0.0685,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762901644791,0.5507,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901645575,0.0685,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901646090,0.34114225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901646669,0.82334225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901646996,0.34114225,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901647915,0.34114225,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762901648461,0.34114225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901649588,0.27264225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901650079,0.34524225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901651818,0.34524225,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901653628,1.32334225,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901654885,0.34556873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901655115,0.34146873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901656420,0.27296873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901656602,0.76596873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901659242,0.27296873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901659402,0.34146873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901659804,0.27296873,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762901660734,0.27296873,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901661431,0.27296873,3436.5,3436.4,20.04065053]
["bitfinex","ETHUSD",1762901661631,0.27296873,3436.5,3436.4,20.53695053]
["bitfinex","ETHUSD",1762901662417,0.27296873,3436.5,3436.4,20.99035053]
["bitfinex","ETHUSD",1762901662736,0.27296873,3436.5,3436.4,20.53695053]
["bitfinex","ETHUSD",1762901663734,0.34146873,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901663927,0.27296873,3436.5,3436.4,18.36072211]
["bitfinex","ETHUSD",1762901664114,0.27296873,3436.5,3436.4,3.86072211]
["bitfinex","ETHUSD",1762901664435,0.27296873,3436.5,3436.4,3.43642233]
["bitfinex","ETHUSD",1762901664626,0.27296873,3436.5,3436.4,17.93642233]
["bitfinex","ETHUSD",1762901664937,0.34146873,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901666536,0.27296873,3436.5,3436.4,17.41102211]
["bitfinex","ETHUSD",1762901666844,0.27296873,3436.5,3436.4,20.30257444]
["bitfinex","ETHUSD",1762901667219,0.27296873,3436.5,3436.4,20.79567444]
["bitfinex","ETHUSD",1762901667905,0.27296873,3436.5,3436.4,6.29567444]
["bitfinex","ETHUSD",1762901668537,0.27296873,3436.5,3436.4,20.79567444]
["bitfinex","ETHUSD",1762901669338,0.27296873,3436.5,3436.4,21.26097444]
["bitfinex","ETHUSD",1762901670141,0.27296873,3436.5,3436.4,21.66647844]
["bitfinex","ETHUSD",1762901671407,0.27296873,3436.5,3436.4,21.20117844]
["bitfinex","ETHUSD",1762901674836,0.34236873,3436.5,3436.4,17.81652611]
["bitfinex","ETHUSD",1762901675533,0.27296873,3436.5,3436.4,18.30962611]
["bitfinex","ETHUSD",1762901676313,0.27296873,3436.5,3436.4,18.77492611]
["bitfinex","ETHUSD",1762901677341,0.34236873,3436.5,3436.4,17.81652611]
["bitfinex","ETHUSD",1762901677537,0.34236873,3436.5,3436.4,20.70807844]
["bitfinex","ETHUSD",1762901677740,0.27296873,3436.5,3436.4,20.70807844]
["bitfinex","ETHUSD",1762901677963,0.27296873,3436.5,3436.4,6.70117844]
["bitfinex","ETHUSD",1762901678450,0.27296873,3436.5,3436.4,21.20117844]
["bitfinex","ETHUSD",1762901679237,0.27296873,3436.5,3436.4,21.66647844]
["bitfinex","ETHUSD",1762901679743,0.27296873,3436.5,3436.4,27.45465461]
["bitfinex","ETHUSD",1762901680655,0.27296873,3436.5,3436.4,26.49625461]
["bitfinex","ETHUSD",1762901682068,0.27296873,3436.5,3436.4,25.82425461]
["bitfinex","ETHUSD",1762901682564,0.002,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762901682766,0.27510605,3436.7,3436.6,5.80140509]
["bitfinex","ETHUSD",1762901683063,0.27510605,3436.7,3436.6,6.29450509]
["bitfinex","ETHUSD",1762901683268,0.002,3436.7,3436.6,6.29450509]
["bitfinex","ETHUSD",1762901683459,0.002,3436.7,3436.6,6.75980509]
["bitfinex","ETHUSD",1762901684540,0.002,3436.7,3436.6,3.86825276]
["bitfinex","ETHUSD",1762901684742,0.002,3436.7,3436.6,18.36825276]
["bitfinex","ETHUSD",1762901685058,0.002,3436.7,3436.6,18.77375676]
["bitfinex","ETHUSD",1762901691592,0.002,3436.7,3436.6,17.81535676]
["bitfinex","ETHUSD",1762901695808,0.002,3436.7,3436.6,18.30845676]
["bitfinex","ETHUSD",1762901696028,0.002,3436.7,3436.6,21.05615226]
["bitfinex","ETHUSD",1762901698193,0.0714,3436.7,3436.6,20.56305226]
["bitfinex","ETHUSD",1762901698694,0.002,3436.7,3436.6,21.53165226]
["bitfinex","ETHUSD",1762901699264,0.002,3436.7,3436.6,21.53265226]
["bitfinex","ETHUSD",1762901700692,0.002,3436.7,3436.6,25.40265226]
["bitfinex","ETHUSD",1762901700929,0.002,3436.7,3436.6,30.36276914]
["bitfinex","ETHUSD",1762901701971,0.002,3436.7,3436.6,36.45502682]
["bitfinex","ETHUSD",1762901702704,0.002,3436.7,3436.6,38.12003799]
["bitfinex","ETHUSD",1762901703201,0.002,3436.7,3436.6,36.57158627]
["bitfinex","ETHUSD",1762901704491,0.002,3436.7,3436.6,38.12003799]
["bitfinex","ETHUSD",1762901712335,0.002,3436.7,3436.6,44.49003799]
["bitfinex","ETHUSD",1762901720636,1e-08,3437.0,3436.9,9.87786044]
["bitfinex","ETHUSD",1762901720822,1e-08,3437.0,3436.9,10.54986044]
["bitfinex","ETHUSD",1762901721028,1e-08,3437.0,3436.9,11.01756044]
["bitfinex","ETHUSD",1762901721206,1e-08,3437.0,3436.9,25.63410291]
["bitfinex","ETHUSD",1762901721540,1e-08,3437.0,3436.9,26.51162978]
["bitfinex","ETHUSD",1762901724036,1e-08,3437.0,3436.9,30.38162978]
["bitfinex","ETHUSD",1762901724840,2.90829594,3438.5,3436.9,30.38162978]
["bitfinex","ETHUSD",1762901724841,0.5,3438.9,3437.2,0.405504]
["bitfinex","ETHUSD",1762901725040,0.4665,3438.7,3438.4,4.96011688]
["bitfinex","ETHUSD",1762901725206,0.4665,3438.7,3438.5,2.90823861]
["bitfinex","ETHUSD",1762901725207,0.27234044,3438.6,3438.5,2.90823861]
["bitfinex","ETHUSD",1762901725406,0.27234044,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901725646,0.35494044,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901726647,0.81274044,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901733076,0.5404,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901735477,0.5424,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901735875,0.0846,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901736050,0.4797,3438.6,3438.5,17.40823861]
["bitfinex","ETHUSD",1762901736247,0.5513,3438.6,3438.5,22.36835549]
["bitfinex","ETHUSD",1762901739373,0.5513,3438.6,3438.5,7.86835549]
["bitfinex","ETHUSD",1762901739605,0.4797,3438.6,3438.5,7.86835549]
["bitfinex","ETHUSD",1762901739766,0.4797,3438.6,3438.5,22.36835549]
["bitfinex","ETHUSD",1762901740587,0.5513,3438.6,3438.5,22.36835549]
["bitfinex","ETHUSD",1762901741121,0.002,3438.6,3438.5,20.79371814]
["bitfinex","ETHUSD",1762901741320,0.002,3438.6,3438.5,26.23193502]
["bitfinex","ETHUSD",1762901741837,0.002,3438.6,3438.5,26.50408228]
["bitfinex","ETHUSD",1762901746363,0.002,3438.6,3438.5,26.02598228]
["bitfinex","ETHUSD",1762901746671,0.002,3438.6,3438.5,25.57368228]
["bitfinex","ETHUSD",1762901747040,0.002,3438.6,3438.5,26.50408228]
["bitfinex","ETHUSD",1762901747238,0.002,3438.6,3438.5,26.02598228]
["bitfinex","ETHUSD",1762901747672,0.002,3438.6,3438.5,27.63782308]
["bitfinex","ETHUSD",1762901753062,0.002,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762901753283,0.0577,3439.3,3439.2,13.60993639]
["bitfinex","ETHUSD",1762901753484,0.062,3439.3,3439.2,13.60993639]
["bitfinex","ETHUSD",1762901753668,0.062,3439.3,3439.2,28.98355189]
["bitfinex","ETHUSD",1762901756049,0.002,3439.3,3439.2,28.98355189]
["bitfinex","ETHUSD",1762901757006,0.4522,3439.3,3439.2,29.65455189]
["bitfinex","ETHUSD",1762901758457,0.002,3439.3,3439.2,29.65455189]
["bitfinex","ETHUSD",1762901759051,0.4487,3439.3,3439.2,29.65455189]
["bitfinex","ETHUSD",1762901759468,0.002,3439.3,3439.2,29.65455189]
["bitfinex","ETHUSD",1762901759789,0.002,3439.3,3439.2,30.58515189]
["bitfinex","ETHUSD",1762901759991,0.002,3439.3,3439.2,30.10915189]
["bitfinex","ETHUSD",1762901760495,0.002,3439.3,3439.2,30.58515189]
["bitfinex","ETHUSD",1762901760697,0.002,3439.3,3439.2,29.65455189]
["bitfinex","ETHUSD",1762901760899,0.002,3439.3,3439.2,25.29578796]
["bitfinex","ETHUSD",1762901761099,0.002,3439.3,3439.2,25.77178796]
["bitfinex","ETHUSD",1762901761303,0.002,3439.3,3439.2,25.29578796]
["bitfinex","ETHUSD",1762901761480,0.002,3439.3,3439.2,24.84118796]
["bitfinex","ETHUSD",1762901761967,0.091,3439.3,3439.2,24.84118796]
["bitfinex","ETHUSD",1762901763596,0.5474,3439.3,3439.2,24.84118796]
["bitfinex","ETHUSD",1762901764003,0.091,3439.3,3439.2,24.84118796]
["bitfinex","ETHUSD",1762901765001,0.091,3439.3,3439.2,24.17018796]
["bitfinex","ETHUSD",1762901765002,0.002,3439.3,3439.2,24.17018796]
["bitfinex","ETHUSD",1762901766615,0.002,3439.3,3439.2,24.62478796]
["bitfinex","ETHUSD",1762901766778,0.002,3439.3,3439.2,25.10078796]
["bitfinex","ETHUSD",1762901766982,0.002,3439.3,3439.2,25.77178796]
["bitfinex","ETHUSD",1762901773374,0.002,3439.3,3439.2,11.27178796]
["bitfinex","ETHUSD",1762901773974,0.002,3439.3,3439.2,29.64178796]
["bitfinex","ETHUSD",1762901779810,0.002,3439.3,3439.2,29.16578796]
["bitfinex","ETHUSD",1762901780271,0.002,3439.3,3439.2,29.64178796]
["bitfinex","ETHUSD",1762901782711,0.002,3439.3,3439.2,32.32336104]
["bitfinex","ETHUSD",1762901783349,0.002,3439.3,3439.2,32.33011625]
["bitfinex","ETHUSD",1762901786719,0.002,3439.3,3439.2,30.77552876]
["bitfinex","ETHUSD",1762901786933,0.002,3439.3,3439.2,26.90552876]
["bitfinex","ETHUSD",1762901787111,0.002,3439.3,3439.2,20.86805893]
["bitfinex","ETHUSD",1762901787307,0.4573,3439.3,3439.2,20.86805893]
["bitfinex","ETHUSD",1762901787753,0.4573,3439.3,3439.2,20.19705893]
["bitfinex","ETHUSD",1762901788046,0.82453163,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762901789113,1.32453163,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762901789733,4.23210003,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762901789935,4.96441043,3439.3,3439.2,14.5]
["bitfinex","ETHUSD",1762901790649,0.5,3439.2,3439.0,0.001]
["bitfinex","ETHUSD",1762901790852,0.77363163,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901791050,0.77340331,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901791256,1.22620331,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901791431,1.93054527,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901791749,4.83828275,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901792163,1.93054527,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901792342,4.83828275,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762901792857,4.83828275,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762901792858,0.5,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901793022,1.22780331,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901793222,1.69534364,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901794773,0.77250331,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901794973,0.125,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762901795150,0.5745,3438.7,3438.6,3.58116029]
["bitfinex","ETHUSD",1762901795950,0.125,3438.7,3438.6,3.58116029]
["bitfinex","ETHUSD",1762901796150,0.5745,3438.7,3438.6,3.58116029]
["bitfinex","ETHUSD",1762901797356,0.125,3438.7,3438.6,3.58116029]
["bitfinex","ETHUSD",1762901797660,0.5745,3438.7,3438.6,3.58116029]
["bitfinex","ETHUSD",1762901798024,0.5745,3438.7,3438.6,3.58216029]
["bitfinex","ETHUSD",1762901798440,0.5745,3438.7,3438.6,18.08216029]
["bitfinex","ETHUSD",1762901799472,1.0745,3438.7,3438.6,14.501]
["bitfinex","ETHUSD",1762901799776,1.0745,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762901800142,1.0745,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901800565,1.48255318,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901804578,1.34603651,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901805353,4.25411223,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901807557,5.1283005,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901808593,5.1281005,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901813112,6.2618413,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901813307,7.18884388,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901822304,7.64507104,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901824948,7.18884388,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762901837590,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901837794,3.68465055,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901837990,4.39349802,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901838214,4.84973257,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901838570,4.39349802,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901840609,6.02273882,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901840982,6.48463882,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762901841307,6.48463882,3438.3,3436.9,5.07530407]
["bitfinex","ETHUSD",1762901841308,2.90923596,3437.4,3436.9,4.95872458]
["bitfinex","ETHUSD",1762901841607,0.5,3437.2,3437.0,0.4619]
["bitfinex","ETHUSD",1762901841771,0.5,3437.2,3436.9,4.95872458]
["bitfinex","ETHUSD",1762901841772,0.77153651,3437.2,3437.1,0.4629]
["bitfinex","ETHUSD",1762901841976,0.77153651,3437.2,3437.1,0.9225]
["bitfinex","ETHUSD",1762901842997,0.77153651,3437.2,3437.1,0.4606]
["bitfinex","ETHUSD",1762901843197,0.77153651,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901843410,4.39377872,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901844340,5.52751952,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901845025,6.01861952,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901849105,5.52751952,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901850211,5.99251952,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901850623,6.88143695,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901851635,7.28694095,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901854936,7.74334753,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901858774,6.4690261,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901858974,6.01261952,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901859140,5.95871952,3437.2,3437.1,0.4609]
["bitfinex","ETHUSD",1762901859342,5.95871952,3437.2,3437.1,1.1329]
["bitfinex","ETHUSD",1762901859875,1.25663651,3437.2,3437.1,1.1329]
["bitfinex","ETHUSD",1762901860079,4.16598132,3437.2,3437.1,1.1329]
["bitfinex","ETHUSD",1762901860241,4.16598132,3437.2,3437.1,0.6488]
["bitfinex","ETHUSD",1762901860242,4.81462212,3437.2,3437.1,0.6488]
["bitfinex","ETHUSD",1762901860777,4.81462212,3437.2,3437.1,1.1329]
["bitfinex","ETHUSD",1762901861862,1.90527731,3437.2,3437.1,0.6488]
["bitfinex","ETHUSD",1762901862041,0.77153651,3437.2,3437.1,4.04232946]
["bitfinex","ETHUSD",1762901865874,0.77153651,3437.2,3437.1,1.1329]
["bitfinex","ETHUSD",1762901866094,0.77153651,3437.2,3437.1,15.6329]
["bitfinex","ETHUSD",1762901866796,0.77153651,3437.2,3437.1,18.54232946]
["bitfinex","ETHUSD",1762901868262,0.27153651,3437.2,3437.1,18.54232946]
["bitfinex","ETHUSD",1762901868593,4.49902738,3437.7,3437.1,18.54232946]
["bitfinex","ETHUSD",1762901868594,0.5,3437.3,3437.1,18.54232946]
["bitfinex","ETHUSD",1762901868897,0.5,3437.3,3437.2,0.4841]
["bitfinex","ETHUSD",1762901869093,0.5,3437.3,3437.2,0.944]
["bitfinex","ETHUSD",1762901869663,0.5,3437.3,3437.2,3.85334481]
["bitfinex","ETHUSD",1762901870376,0.5,3437.3,3437.2,15.444]
["bitfinex","ETHUSD",1762901870695,0.77212038,3437.3,3437.2,15.444]
["bitfinex","ETHUSD",1762901878708,0.77212038,3437.3,3437.2,15.444]
["bitfinex","ETHUSD",1762901880293,0.77212038,3437.3,3437.2,0.944]
["bitfinex","ETHUSD",1762901881617,0.77212038,3437.3,3437.2,0.4599]
["bitfinex","ETHUSD",1762901881818,0.77212038,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762901882033,0.77195398,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901882189,3.74009879,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901882536,4.22639879,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901882688,5.36013959,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901882888,5.47675749,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901883108,6.8569959,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901888404,6.31244722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901889018,6.37124722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901890523,6.85754722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901892291,6.37124722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901892922,6.85754722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901893490,6.37124722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901893827,6.85754722,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762901894795,3.40310241,3437.2,3437.1,0.4888]
["bitfinex","ETHUSD",1762901894996,1.9062461,3437.2,3437.1,1.1605]
["bitfinex","ETHUSD",1762901895392,0.2725053,3437.2,3437.1,4.06992946]
["bitfinex","ETHUSD",1762901895593,0.2725053,3437.2,3437.1,18.56992946]
["bitfinex","ETHUSD",1762901898764,0.2725053,3437.2,3437.1,4.06992946]
["bitfinex","ETHUSD",1762901899331,0.2725053,3437.2,3437.1,18.56992946]
["bitfinex","ETHUSD",1762901899542,0.2725053,3437.2,3437.1,20.71797437]
["bitfinex","ETHUSD",1762901900145,0.2725053,3437.2,3437.1,17.80854491]
["bitfinex","ETHUSD",1762901900339,0.2725053,3437.2,3437.1,20.71797437]
["bitfinex","ETHUSD",1762901901031,0.7723845,3437.2,3437.1,20.71797437]
["bitfinex","ETHUSD",1762901903067,0.7723845,3437.2,3437.1,17.80854491]
["bitfinex","ETHUSD",1762901903232,0.7723845,3437.2,3437.1,20.71797437]
["bitfinex","ETHUSD",1762901903428,0.7723845,3437.2,3437.1,17.80854491]
["bitfinex","ETHUSD",1762901903651,0.7723845,3437.2,3437.1,20.71797437]
["bitfinex","ETHUSD",1762901904043,0.7723845,3437.2,3437.1,17.32954491]
["bitfinex","ETHUSD",1762901904245,0.7723845,3437.2,3437.1,15.5661181]
["bitfinex","ETHUSD",1762901906187,0.2723845,3437.2,3437.1,18.47554756]
["bitfinex","ETHUSD",1762901906487,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762901906779,0.002,3437.3,3437.2,6.4030322]
["bitfinex","ETHUSD",1762901907187,0.002,3437.3,3437.2,3.86594481]
["bitfinex","ETHUSD",1762901907382,0.002,3437.3,3437.2,18.39503825]
["bitfinex","ETHUSD",1762901907686,0.002,3437.3,3437.2,18.36594481]
["bitfinex","ETHUSD",1762901910758,0.502,3437.3,3437.2,0.9566]
["bitfinex","ETHUSD",1762901910957,0.77414595,3437.3,3437.2,0.9566]
["bitfinex","ETHUSD",1762901911177,0.77414595,3437.3,3437.2,0.4713]
["bitfinex","ETHUSD",1762901911178,1.14247013,3437.3,3437.2,0.4713]
["bitfinex","ETHUSD",1762901911380,0.77414595,3437.3,3437.2,0.4713]
["bitfinex","ETHUSD",1762901911582,3.68340612,3437.3,3437.2,0.4713]
["bitfinex","ETHUSD",1762901912084,2.90935681,3437.2,3436.9,14.9853]
["bitfinex","ETHUSD",1762901912258,3.18157933,3437.1,3436.8,0.001]
["bitfinex","ETHUSD",1762901912461,0.27219389,3437.0,3436.8,0.001]
["bitfinex","ETHUSD",1762901912676,0.77219389,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901912864,3.78339265,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901913092,4.45267534,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901917584,4.35107534,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901918092,1.44147658,3436.9,3436.8,0.4723]
["bitfinex","ETHUSD",1762901918298,0.77219389,3436.9,3436.8,0.9576]
["bitfinex","ETHUSD",1762901918672,0.27219389,3436.9,3436.8,0.9576]
["bitfinex","ETHUSD",1762901918900,0.27219389,3436.9,3436.8,3.86728342]
["bitfinex","ETHUSD",1762901919399,0.27219389,3436.9,3436.8,3.38198342]
["bitfinex","ETHUSD",1762901919600,0.77219389,3436.9,3436.8,3.38198342]
["bitfinex","ETHUSD",1762901919811,0.77219389,3436.9,3436.8,17.88198342]
["bitfinex","ETHUSD",1762901919972,0.77219389,3436.9,3436.8,14.9723]
["bitfinex","ETHUSD",1762901920781,0.27219389,3436.9,3436.8,15.4576]
["bitfinex","ETHUSD",1762901920973,0.27226492,3436.9,3436.8,15.4576]
["bitfinex","ETHUSD",1762901922703,0.27226492,3436.9,3436.8,14.9723]
["bitfinex","ETHUSD",1762901923074,0.27226492,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901923075,1.24203928,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901923276,4.42106368,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901931434,3.68186368,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901931641,4.23176368,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901933002,3.78056368,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901933209,4.97320637,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901935737,2.06360761,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901936467,4.97320637,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901937060,1.96490761,3436.9,3436.8,0.4565]
["bitfinex","ETHUSD",1762901937260,0.77226492,3436.9,3436.8,0.4565]
["bitfinex","ETHUSD",1762901937629,0.77226492,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901937830,5.36550448,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901938251,5.48213122,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762901939143,5.48213122,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762901939144,4.04342422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762901939339,6.92557175,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762901939557,4.04350889,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901939759,10.48261048,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901940166,10.59925287,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901940380,12.62612843,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901941371,13.08255986,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901941772,13.89188129,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762901942148,1.5392448,3436.4,3435.9,0.001]
["bitfinex","ETHUSD",1762901942494,10.34376662,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762901942643,2.91027618,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762901942844,5.30429933,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762901943146,6.62211105,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762901943379,6.62211105,3436.1,3434.9,0.001]
["bitfinex","ETHUSD",1762901943380,4.54469471,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762901943578,10.3939963,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762901943781,10.4837963,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762901944081,3.41120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901944285,10.39135454,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762901944490,9.66302466,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762901944652,10.02028958,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762901944977,10.48068958,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762901945749,2.91180153,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762901945946,9.94014392,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762901946248,12.52099444,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762901946459,12.92649844,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762901946950,12.37824426,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762901947179,0.5,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901947382,16.89677946,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901947564,17.36007946,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901947951,16.55075803,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901948151,11.57745811,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901948562,12.05835811,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901948774,17.03165803,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901948999,17.43716203,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762901949184,17.43716203,3434.0,3432.4,0.187]
["bitfinex","ETHUSD",1762901949185,5.47329992,3432.5,3432.4,0.187]
["bitfinex","ETHUSD",1762901949494,5.47329992,3432.5,3432.4,0.6723]
["bitfinex","ETHUSD",1762901949694,5.47329992,3432.5,3432.4,1.1532]
["bitfinex","ETHUSD",1762901950004,0.5,3432.5,3432.4,1.1532]
["bitfinex","ETHUSD",1762901950770,0.5,3432.5,3432.4,0.4853]
["bitfinex","ETHUSD",1762901951374,0.5,3432.5,3432.4,0.9662]
["bitfinex","ETHUSD",1762901953283,5.43719992,3432.5,3432.0,0.187]
["bitfinex","ETHUSD",1762901953489,5.43719992,3432.5,3431.9,15.1679]
["bitfinex","ETHUSD",1762901953490,0.5,3432.0,3431.9,0.187]
["bitfinex","ETHUSD",1762901953797,0.5,3432.0,3431.9,0.6679]
["bitfinex","ETHUSD",1762901953993,5.47329992,3432.0,3431.9,0.6723]
["bitfinex","ETHUSD",1762901954196,6.60704072,3432.0,3431.9,0.6723]
["bitfinex","ETHUSD",1762901954916,4.97329992,3433.6,3431.9,2.67043]
["bitfinex","ETHUSD",1762901955094,0.4633,3434.3,3432.0,0.886404]
["bitfinex","ETHUSD",1762901955309,0.5,3433.2,3433.1,2.91279125]
["bitfinex","ETHUSD",1762901955475,5.47329992,3434.3,3434.2,0.6723]
["bitfinex","ETHUSD",1762901955809,0.45881783,3434.6,3434.2,1.1532]
["bitfinex","ETHUSD",1762901956010,0.002,3434.6,3434.5,0.4853]
["bitfinex","ETHUSD",1762901956239,0.002,3434.6,3434.5,3.39693196]
["bitfinex","ETHUSD",1762901956397,0.002,3434.6,3434.5,3.87783196]
["bitfinex","ETHUSD",1762901956592,0.002,3434.6,3434.5,0.9662]
["bitfinex","ETHUSD",1762901956792,0.002,3434.6,3434.5,3.87783196]
["bitfinex","ETHUSD",1762901957305,0.002,3434.6,3434.5,18.37783196]
["bitfinex","ETHUSD",1762901957626,0.002,3434.6,3434.5,15.4662]
["bitfinex","ETHUSD",1762901957794,0.002,3434.6,3434.5,18.37783196]
["bitfinex","ETHUSD",1762901957994,0.002,3434.6,3434.5,3.87783196]
["bitfinex","ETHUSD",1762901958196,0.002,3434.6,3434.5,4.57549347]
["bitfinex","ETHUSD",1762901958395,0.002,3434.6,3434.5,19.07549347]
["bitfinex","ETHUSD",1762901959689,0.002,3434.6,3434.5,19.48099747]
["bitfinex","ETHUSD",1762901960023,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762901960193,0.002,3435.0,3434.9,3.3965929]
["bitfinex","ETHUSD",1762901960396,0.002,3435.0,3434.9,4.9909984]
["bitfinex","ETHUSD",1762901960724,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762901960931,0.002,3435.3,3435.2,3.98884265]
["bitfinex","ETHUSD",1762901961107,0.002,3435.3,3435.2,4.46974265]
["bitfinex","ETHUSD",1762901961304,0.1865,3436.8,3436.0,2.91035589]
["bitfinex","ETHUSD",1762901961305,0.5,3436.3,3436.0,2.91035589]
["bitfinex","ETHUSD",1762901961706,0.5,3436.3,3436.2,0.6723]
["bitfinex","ETHUSD",1762901962005,0.5,3436.3,3436.2,1.1532]
["bitfinex","ETHUSD",1762901962489,0.5,3436.3,3435.8,14.5]
["bitfinex","ETHUSD",1762901962490,0.9639,3436.3,3435.8,14.5]
["bitfinex","ETHUSD",1762901962698,0.5,3435.4,3435.3,0.4809]
["bitfinex","ETHUSD",1762901963334,0.5,3435.4,3435.3,14.5]
["bitfinex","ETHUSD",1762901963506,0.5,3435.4,3434.9,0.4809]
["bitfinex","ETHUSD",1762901963507,0.5,3435.0,3434.9,0.4809]
["bitfinex","ETHUSD",1762901963710,0.5,3434.7,3434.2,3.09888069]
["bitfinex","ETHUSD",1762901963916,0.5,3434.4,3434.3,14.5]
["bitfinex","ETHUSD",1762901964108,0.5,3434.4,3434.2,0.6679]
["bitfinex","ETHUSD",1762901964312,0.5,3434.4,3434.3,0.4853]
["bitfinex","ETHUSD",1762901964643,0.5,3434.4,3434.3,14.9853]
["bitfinex","ETHUSD",1762901964827,0.5,3434.4,3434.3,15.4662]
["bitfinex","ETHUSD",1762901969231,0.5,3434.4,3434.3,15.4672]
["bitfinex","ETHUSD",1762901971741,0.5,3434.4,3434.3,18.37900153]
["bitfinex","ETHUSD",1762901972555,0.5,3435.0,3434.4,0.405504]
["bitfinex","ETHUSD",1762901972771,0.002,3435.3,3434.3,18.71420091]
["bitfinex","ETHUSD",1762901972772,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762901972948,0.002,3435.3,3435.2,4.00155303]
["bitfinex","ETHUSD",1762901973153,0.002,3436.0,3435.6,2.91069973]
["bitfinex","ETHUSD",1762901973347,0.002,3436.0,3435.6,3.40630672]
["bitfinex","ETHUSD",1762901973651,0.002,3436.0,3435.6,4.54801972]
["bitfinex","ETHUSD",1762901975755,0.002,3436.0,3435.6,5.22301972]
["bitfinex","ETHUSD",1762901976557,0.002,3436.0,3435.6,0.4665]
["bitfinex","ETHUSD",1762901976880,0.5,3435.0,3434.5,2.91158128]
["bitfinex","ETHUSD",1762901977171,0.5,3434.6,3434.4,17.90179353]
["bitfinex","ETHUSD",1762901977529,0.5,3434.6,3434.4,14.5]
["bitfinex","ETHUSD",1762901977732,0.1037,3435.4,3434.4,17.41171674]
["bitfinex","ETHUSD",1762901977962,0.5,3434.5,3434.4,17.90181674]
["bitfinex","ETHUSD",1762901978357,0.5,3434.5,3434.4,18.36831674]
["bitfinex","ETHUSD",1762901980833,0.5,3434.5,3434.4,3.86831674]
["bitfinex","ETHUSD",1762901981447,0.5,3434.5,3434.4,18.36831674]
["bitfinex","ETHUSD",1762901984348,0.5,3434.5,3434.4,6.01513657]
["bitfinex","ETHUSD",1762901984557,0.5,3434.5,3434.4,3.86831674]
["bitfinex","ETHUSD",1762901984751,0.5,3435.3,3435.2,2.911021]
["bitfinex","ETHUSD",1762901984957,0.77179557,3435.3,3435.2,3.401121]
["bitfinex","ETHUSD",1762901985262,0.27179557,3435.3,3435.2,3.867621]
["bitfinex","ETHUSD",1762901986767,0.27205533,3435.3,3435.2,3.867621]
["bitfinex","ETHUSD",1762901988250,0.27205533,3435.3,3435.2,0.4665]
["bitfinex","ETHUSD",1762901988432,0.27205533,3435.3,3435.2,14.9665]
["bitfinex","ETHUSD",1762901989134,0.27205533,3435.3,3435.1,3.10146636]
["bitfinex","ETHUSD",1762901989135,3.41103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762901989334,5.62487251,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762901993296,5.62507308,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762901995791,6.75881388,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762901998404,3.36627523,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762901998569,6.27731388,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902000513,0.2722559,3435.2,3435.1,1.1307]
["bitfinex","ETHUSD",1762902000674,0.2722559,3435.2,3435.1,4.0418234]
["bitfinex","ETHUSD",1762902000876,0.2722793,3435.6,3435.1,1.1307]
["bitfinex","ETHUSD",1762902001111,2.91094285,3435.4,3435.2,14.5]
["bitfinex","ETHUSD",1762902001285,0.5,3435.3,3435.2,14.5]
["bitfinex","ETHUSD",1762902001606,0.5,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762902001607,3.41103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902001996,3.74243865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902002307,5.35467945,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902002489,4.87767945,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902002892,4.54477945,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902003088,0.5,3435.2,3435.1,0.4993]
["bitfinex","ETHUSD",1762902003289,0.002,3435.7,3435.4,2.91078624]
["bitfinex","ETHUSD",1762902003488,0.502,3435.7,3435.6,0.4983]
["bitfinex","ETHUSD",1762902003908,0.002,3435.7,3435.6,3.85949973]
["bitfinex","ETHUSD",1762902004786,0.002,3435.7,3435.1,0.1819]
["bitfinex","ETHUSD",1762902004787,0.002,3435.7,3435.2,2.91097779]
["bitfinex","ETHUSD",1762902004992,0.502,3435.3,3435.2,4.00693459]
["bitfinex","ETHUSD",1762902005196,0.002,3435.3,3435.2,3.55643459]
["bitfinex","ETHUSD",1762902005514,0.002,3435.3,3435.2,4.05473459]
["bitfinex","ETHUSD",1762902005710,0.002,3435.3,3435.2,4.91073859]
["bitfinex","ETHUSD",1762902006113,0.002,3435.3,3435.2,4.46023859]
["bitfinex","ETHUSD",1762902006316,0.002,3435.3,3435.2,4.05479545]
["bitfinex","ETHUSD",1762902006824,0.502,3435.3,3435.2,0.4983]
["bitfinex","ETHUSD",1762902007195,0.5,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902007421,4.22093865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762902007731,2.9112929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902008033,4.9796337,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902008190,6.98350355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902008542,3.59311065,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902008679,6.50440355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902010498,6.98350355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762902012601,4.54511846,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762902012797,6.55472641,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762902013038,6.82710087,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762902014040,5.24346154,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1762902014241,12.39122008,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1762902014528,15.61538961,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1762902014932,15.26561145,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1762902017535,5.00130071,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902017740,5.27367517,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902018049,6.84662709,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902019537,6.44112309,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902019705,13.31650717,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902020205,13.26650717,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902020738,12.78740717,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902020937,12.54490717,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902021300,11.41116637,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902021511,0.77237446,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762902021749,4.81817117,3434.0,3433.9,0.4993]
["bitfinex","ETHUSD",1762902021954,3.68443037,3434.0,3433.9,0.4993]
["bitfinex","ETHUSD",1762902022257,4.81817117,3434.0,3433.9,0.4993]
["bitfinex","ETHUSD",1762902022853,4.81817117,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762902023258,4.81817117,3434.0,3433.9,0.4993]
["bitfinex","ETHUSD",1762902023718,13.18806184,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762902025245,13.18806184,3434.0,3433.5,1e-08]
["bitfinex","ETHUSD",1762902025574,5.42513995,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1762902025780,6.07528184,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1762902025986,6.17651441,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1762902026285,7.45750388,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1762902026781,4.95189443,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902026982,12.31985297,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902027148,12.80995297,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902027348,14.82575216,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902029650,14.42024816,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902030246,13.93014816,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762902033210,13.70994816,3433.3,3433.2,0.5]
["bitfinex","ETHUSD",1762902034417,11.69414897,3433.3,3433.2,0.5]
["bitfinex","ETHUSD",1762902035121,4.81737103,3433.3,3433.2,0.9535]
["bitfinex","ETHUSD",1762902038586,1.9047214,3433.3,3433.2,0.9535]
["bitfinex","ETHUSD",1762902039455,4.81737103,3433.3,3433.2,0.9535]
["bitfinex","ETHUSD",1762902041541,4.81737103,3433.3,3433.2,0.5]
["bitfinex","ETHUSD",1762902044244,4.81737103,3433.3,3433.2,0.9535]
["bitfinex","ETHUSD",1762902045152,1.9047214,3433.3,3433.2,0.9535]
["bitfinex","ETHUSD",1762902045314,0.7709806,3433.3,3433.2,1.35885394]
["bitfinex","ETHUSD",1762902045515,0.2709806,3433.3,3433.2,3.89536181]
["bitfinex","ETHUSD",1762902045749,0.2709806,3433.3,3433.2,4.30086581]
["bitfinex","ETHUSD",1762902045931,0.5,3434.2,3433.3,0.405504]
["bitfinex","ETHUSD",1762902046231,0.5,3434.2,3433.4,0.4535]
["bitfinex","ETHUSD",1762902046611,0.5,3433.8,3433.5,2.91241839]
["bitfinex","ETHUSD",1762902046763,2.91216615,3433.9,3433.6,14.5]
["bitfinex","ETHUSD",1762902046961,2.91202447,3434.1,3433.7,0.499]
["bitfinex","ETHUSD",1762902047162,0.5,3434.1,3434.0,0.499]
["bitfinex","ETHUSD",1762902047597,3.41197111,3434.1,3434.0,0.9525]
["bitfinex","ETHUSD",1762902049611,0.5,3434.1,3434.0,0.499]
["bitfinex","ETHUSD",1762902049767,0.5,3434.2,3434.0,0.9525]
["bitfinex","ETHUSD",1762902050092,0.5,3434.2,3434.1,1.1386]
["bitfinex","ETHUSD",1762902050510,0.5,3434.2,3434.1,1.54366976]
["bitfinex","ETHUSD",1762902050697,0.002,3434.3,3434.1,4.05052278]
["bitfinex","ETHUSD",1762902050903,0.002,3434.3,3434.2,0.9525]
["bitfinex","ETHUSD",1762902051711,0.002,3434.3,3434.2,0.499]
["bitfinex","ETHUSD",1762902051915,3.41380153,3434.3,3434.2,0.9525]
["bitfinex","ETHUSD",1762902052100,0.502,3434.3,3434.2,0.9525]
["bitfinex","ETHUSD",1762902052305,3.41380153,3434.3,3434.2,0.9525]
["bitfinex","ETHUSD",1762902053211,0.5,3434.2,3434.1,0.0736]
["bitfinex","ETHUSD",1762902053414,3.41188631,3434.2,3434.1,0.0736]
["bitfinex","ETHUSD",1762902053615,3.41188631,3434.2,3434.1,0.5726]
["bitfinex","ETHUSD",1762902053911,0.5,3434.2,3434.1,1.0261]
["bitfinex","ETHUSD",1762902054612,0.502,3434.3,3434.1,1.0261]
["bitfinex","ETHUSD",1762902054815,0.502,3434.3,3434.2,0.9525]
["bitfinex","ETHUSD",1762902058089,0.502,3434.3,3434.2,15.4525]
["bitfinex","ETHUSD",1762902059133,0.7735732,3434.3,3434.2,15.4525]
["bitfinex","ETHUSD",1762902059938,3.18537473,3434.3,3433.8,0.4923]
["bitfinex","ETHUSD",1762902060088,0.5,3434.0,3433.9,0.4923]
["bitfinex","ETHUSD",1762902060394,0.5,3434.0,3433.9,14.9923]
["bitfinex","ETHUSD",1762902060596,0.5,3434.0,3433.9,0.4657]
["bitfinex","ETHUSD",1762902060597,3.41205591,3434.0,3433.9,0.4657]
["bitfinex","ETHUSD",1762902060796,2.91215672,3433.9,3433.6,0.4923]
["bitfinex","ETHUSD",1762902061031,0.5,3433.7,3433.6,14.9923]
["bitfinex","ETHUSD",1762902061400,0.5,3433.7,3433.6,14.9657]
["bitfinex","ETHUSD",1762902061797,0.5,3433.7,3433.6,0.4657]
["bitfinex","ETHUSD",1762902061999,0.77170807,3433.7,3433.6,0.4657]
["bitfinex","ETHUSD",1762902063025,0.76930807,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762902063211,0.5,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762902063522,0.5,3433.4,3433.3,0.959]
["bitfinex","ETHUSD",1762902067027,0.5,3433.4,3433.3,15.459]
["bitfinex","ETHUSD",1762902068100,0.77226291,3433.4,3433.3,15.459]
["bitfinex","ETHUSD",1762902068721,4.18242771,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762902069070,5.41122808,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762902069410,6.54496888,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762902070243,4.54647527,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762902070450,12.10054595,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762902070625,14.20184555,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762902074114,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762902074314,3.70406707,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762902074537,5.30990787,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762902074753,7.2702678,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762902075354,0.405504,3432.6,3430.8,0.4923]
["bitfinex","ETHUSD",1762902075520,0.5,3431.0,3430.9,0.6877]
["bitfinex","ETHUSD",1762902075721,3.41460215,3431.0,3430.9,0.1954]
["bitfinex","ETHUSD",1762902076017,0.5,3431.0,3430.9,0.4657]
["bitfinex","ETHUSD",1762902076455,0.5,3431.0,3430.9,3.8726871]
["bitfinex","ETHUSD",1762902076759,0.5,3431.0,3430.9,0.958]
["bitfinex","ETHUSD",1762902077273,0.5,3431.0,3430.9,3.8726871]
["bitfinex","ETHUSD",1762902078160,0.5,3431.0,3430.9,3.08676126]
["bitfinex","ETHUSD",1762902078651,0.5,3431.0,3430.9,6.00144836]
["bitfinex","ETHUSD",1762902078852,0.5,3431.2,3431.0,2.91459775]
["bitfinex","ETHUSD",1762902079017,0.5,3431.2,3431.0,0.4923]
["bitfinex","ETHUSD",1762902079223,0.5,3431.2,3431.1,4.06791721]
["bitfinex","ETHUSD",1762902080050,0.5,3431.2,3431.1,1.1534]
["bitfinex","ETHUSD",1762902080672,0.5,3431.4,3431.2,2.91443226]
["bitfinex","ETHUSD",1762902080875,0.5,3431.6,3431.2,3.40673226]
["bitfinex","ETHUSD",1762902081066,0.5,3431.6,3431.3,4.27913056]
["bitfinex","ETHUSD",1762902081381,0.5,3431.6,3431.5,0.4657]
["bitfinex","ETHUSD",1762902081755,0.5,3431.6,3431.5,0.958]
["bitfinex","ETHUSD",1762902088361,0.5,3431.6,3431.5,0.98714177]
["bitfinex","ETHUSD",1762902088556,0.5,3431.8,3431.5,0.98714177]
["bitfinex","ETHUSD",1762902088884,0.5,3431.8,3431.5,3.87212685]
["bitfinex","ETHUSD",1762902089070,0.5,3431.8,3431.7,0.4635]
["bitfinex","ETHUSD",1762902089258,0.7713375,3431.8,3431.7,0.4635]
["bitfinex","ETHUSD",1762902090541,1.2586375,3431.8,3431.4,14.5]
["bitfinex","ETHUSD",1762902090748,0.5,3431.5,3431.0,3.39075604]
["bitfinex","ETHUSD",1762902090949,0.5,3431.5,3431.1,3.5860331]
["bitfinex","ETHUSD",1762902091181,0.5,3431.5,3431.4,0.4635]
["bitfinex","ETHUSD",1762902092184,2.91409806,3431.6,3431.1,0.1954]
["bitfinex","ETHUSD",1762902092491,0.5,3431.2,3431.1,0.1954]
["bitfinex","ETHUSD",1762902092689,0.5,3431.2,3431.1,0.6716]
["bitfinex","ETHUSD",1762902092887,0.5,3431.2,3431.1,0.4635]
["bitfinex","ETHUSD",1762902093864,0.5,3431.2,3431.1,0.4645]
["bitfinex","ETHUSD",1762902094418,0.9873,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902094956,0.5,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902095887,0.9873,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902096189,4.17372779,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902096482,4.62942779,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902096992,6.06271249,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902099286,2.69258023,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902100992,7.67239001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902102904,6.23910531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902104812,5.75180531,3431.2,3431.1,0.4645]
["bitfinex","ETHUSD",1762902105477,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902105677,6.23910531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902106018,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902106414,6.23910531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902106780,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902108005,6.23910531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902108608,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902108789,5.75180531,3431.2,3431.1,0.4645]
["bitfinex","ETHUSD",1762902108996,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902111349,6.23910531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902111831,9.15353757,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902112136,15.84139771,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902112630,15.38569771,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902112836,10.86158793,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902113129,10.40588793,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902113700,4.93877815,3431.2,3431.1,0.4645]
["bitfinex","ETHUSD",1762902113900,0.27199553,3431.2,3431.1,4.03891721]
["bitfinex","ETHUSD",1762902115234,0.77199553,3431.2,3431.1,3.37901721]
["bitfinex","ETHUSD",1762902115447,0.77199553,3431.2,3431.1,0.6482]
["bitfinex","ETHUSD",1762902115649,5.75180531,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902115947,0.77199553,3431.2,3431.1,3.57371721]
["bitfinex","ETHUSD",1762902116116,0.77199553,3431.2,3431.1,4.06511721]
["bitfinex","ETHUSD",1762902116312,0.27199553,3431.2,3431.1,4.06511721]
["bitfinex","ETHUSD",1762902117351,0.27199553,3431.2,3431.1,1.1506]
["bitfinex","ETHUSD",1762902117531,0.27199553,3431.2,3431.1,4.06511721]
["bitfinex","ETHUSD",1762902122032,0.27199553,3431.2,3431.1,4.76309747]
["bitfinex","ETHUSD",1762902124456,0.27199553,3431.2,3431.1,4.06511721]
["bitfinex","ETHUSD",1762902124665,0.27199553,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902124845,0.27199553,3431.2,3431.1,0.487]
["bitfinex","ETHUSD",1762902125052,5.36750495,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902125250,5.36750495,3431.2,3431.1,0.487]
["bitfinex","ETHUSD",1762902125467,1.22399553,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902125678,14.71729378,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902127380,15.85103458,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762902127546,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902127875,8.36667701,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902128077,8.83437701,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902128267,10.02837284,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902128877,10.17537863,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902129784,11.30911943,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762902134494,2.91485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762902134645,7.41844913,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762902134841,0.5,3428.9,3428.7,3.11189404]
["bitfinex","ETHUSD",1762902135045,0.5,3428.9,3428.7,3.11192575]
["bitfinex","ETHUSD",1762902135349,0.5,3428.9,3428.8,0.9625]
["bitfinex","ETHUSD",1762902136285,0.5,3428.9,3428.8,0.486]
["bitfinex","ETHUSD",1762902136487,0.5,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762902136978,0.5,3428.8,3428.7,14.986]
["bitfinex","ETHUSD",1762902138063,0.5,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762902138266,0.5,3428.8,3428.7,14.986]
["bitfinex","ETHUSD",1762902138949,0.5,3428.8,3428.3,0.1888]
["bitfinex","ETHUSD",1762902138950,0.5,3428.4,3428.3,0.1888]
["bitfinex","ETHUSD",1762902139282,0.5,3427.1,3427.0,0.87663547]
["bitfinex","ETHUSD",1762902139442,0.5,3427.8,3427.2,0.4765]
["bitfinex","ETHUSD",1762902139648,0.5,3428.0,3427.3,0.405504]
["bitfinex","ETHUSD",1762902139957,0.5,3427.8,3427.7,0.486]
["bitfinex","ETHUSD",1762902140170,0.5,3427.5,3427.1,0.1888]
["bitfinex","ETHUSD",1762902140373,0.5,3427.2,3426.9,0.4765]
["bitfinex","ETHUSD",1762902140561,0.5,3427.0,3426.9,3.39458923]
["bitfinex","ETHUSD",1762902140886,0.5,3427.0,3426.9,17.89458923]
["bitfinex","ETHUSD",1762902141085,0.5,3427.0,3426.9,17.56265454]
["bitfinex","ETHUSD",1762902141385,0.5,3427.0,3426.9,20.48074377]
["bitfinex","ETHUSD",1762902141686,0.5,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762902142058,0.5,3427.0,3426.6,0.1888]
["bitfinex","ETHUSD",1762902142277,0.5,3426.5,3426.4,3.10730421]
["bitfinex","ETHUSD",1762902142761,0.5,3426.5,3426.4,18.09330421]
["bitfinex","ETHUSD",1762902142946,0.5,3426.5,3426.4,18.56980421]
["bitfinex","ETHUSD",1762902143569,0.4677,3427.9,3426.4,17.80014744]
["bitfinex","ETHUSD",1762902143776,0.5,3427.2,3427.1,0.486]
["bitfinex","ETHUSD",1762902143971,0.5,3427.2,3427.1,3.40391894]
["bitfinex","ETHUSD",1762902144173,0.5,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762902144376,0.5,3427.4,3427.3,2.94692614]
["bitfinex","ETHUSD",1762902144579,0.5,3427.4,3427.3,3.88024866]
["bitfinex","ETHUSD",1762902144777,0.5,3427.4,3427.3,3.90942614]
["bitfinex","ETHUSD",1762902144979,0.5,3427.4,3427.3,3.40374866]
["bitfinex","ETHUSD",1762902146259,0.5,3428.0,3427.9,2.91718301]
["bitfinex","ETHUSD",1762902146680,0.5,3428.0,3427.9,3.87258301]
["bitfinex","ETHUSD",1762902147083,0.5,3428.0,3427.9,3.90175538]
["bitfinex","ETHUSD",1762902147292,0.4923,3428.8,3428.1,2.91699789]
["bitfinex","ETHUSD",1762902147589,0.5,3428.4,3428.1,0.02917067]
["bitfinex","ETHUSD",1762902147775,0.5,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762902147957,0.5,3428.9,3428.8,0.4749]
["bitfinex","ETHUSD",1762902148390,0.5,3428.9,3428.8,3.39137223]
["bitfinex","ETHUSD",1762902148591,0.5,3428.8,3428.4,2.91678401]
["bitfinex","ETHUSD",1762902148888,0.5,3428.9,3428.8,0.4749]
["bitfinex","ETHUSD",1762902149490,2.91613375,3429.2,3428.8,0.4749]
["bitfinex","ETHUSD",1762902149707,0.5,3428.7,3428.5,2.91669883]
["bitfinex","ETHUSD",1762902150006,0.5,3428.7,3428.4,3.39730496]
["bitfinex","ETHUSD",1762902150309,0.5,3428.7,3428.6,0.4749]
["bitfinex","ETHUSD",1762902150859,0.5,3428.7,3428.4,0.4805]
["bitfinex","ETHUSD",1762902150860,0.5,3428.4,3428.3,14.5]
["bitfinex","ETHUSD",1762902151102,0.5,3428.4,3427.8,0.4805]
["bitfinex","ETHUSD",1762902151301,0.5,3428.1,3428.0,2.91708933]
["bitfinex","ETHUSD",1762902151599,0.4923,3428.7,3427.2,0.4805]
["bitfinex","ETHUSD",1762902151896,0.5,3427.5,3427.4,2.91759447]
["bitfinex","ETHUSD",1762902152098,0.5,3427.7,3427.6,2.91743232]
["bitfinex","ETHUSD",1762902152698,0.5,3427.7,3427.6,0.4749]
["bitfinex","ETHUSD",1762902152858,0.5,3427.5,3427.4,17.4176471]
["bitfinex","ETHUSD",1762902153259,0.5,3427.5,3427.4,17.8925471]
["bitfinex","ETHUSD",1762902154375,0.5,3427.5,3427.4,17.41766353]
["bitfinex","ETHUSD",1762902154574,0.5,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762902154793,0.4923,3427.9,3427.3,2.91771845]
["bitfinex","ETHUSD",1762902154983,0.5,3427.4,3427.3,2.91771845]
["bitfinex","ETHUSD",1762902155301,0.5,3427.4,3427.3,17.41771845]
["bitfinex","ETHUSD",1762902155872,0.5,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762902156265,3.75048748,3427.9,3427.3,14.5]
["bitfinex","ETHUSD",1762902156588,3.75048748,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762902156589,0.5,3427.0,3426.9,2.91902963]
["bitfinex","ETHUSD",1762902157101,0.5,3427.0,3426.9,17.89392963]
["bitfinex","ETHUSD",1762902157406,0.5,3427.0,3426.9,14.9759]
["bitfinex","ETHUSD",1762902157703,0.5,3427.0,3426.9,3.39398923]
["bitfinex","ETHUSD",1762902157904,0.5,3427.0,3426.9,3.87448923]
["bitfinex","ETHUSD",1762902158572,0.5,3427.0,3426.9,3.39398923]
["bitfinex","ETHUSD",1762902161084,0.77178433,3427.0,3426.9,3.39398923]
["bitfinex","ETHUSD",1762902161425,1.25498433,3427.0,3426.9,14.501]
["bitfinex","ETHUSD",1762902161580,1.54308684,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762902161779,3.16912764,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762902161987,5.22978551,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762902162180,5.50156984,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762902162416,7.60882573,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762902163124,1.1337408,3426.5,3424.8,0.1908]
["bitfinex","ETHUSD",1762902163283,0.5,3424.3,3424.1,0.3429622]
["bitfinex","ETHUSD",1762902163483,0.5,3424.2,3424.1,14.6521622]
["bitfinex","ETHUSD",1762902163716,0.77199525,3424.2,3424.1,17.57263765]
["bitfinex","ETHUSD",1762902163920,0.5,3424.2,3424.1,18.04753765]
["bitfinex","ETHUSD",1762902164122,0.5,3425.1,3424.1,18.04753765]
["bitfinex","ETHUSD",1762902164123,0.05,3426.7,3424.2,2.92039016]
["bitfinex","ETHUSD",1762902164319,0.5,3425.6,3424.7,0.4749]
["bitfinex","ETHUSD",1762902164491,0.27175379,3425.5,3425.2,2.91945323]
["bitfinex","ETHUSD",1762902164818,0.6868,3425.9,3424.9,2.91973251]
["bitfinex","ETHUSD",1762902164819,0.5,3425.0,3424.9,2.91973251]
["bitfinex","ETHUSD",1762902165222,0.5,3425.0,3424.8,14.5]
["bitfinex","ETHUSD",1762902165424,0.4923,3425.8,3424.8,14.5]
["bitfinex","ETHUSD",1762902165626,0.5,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762902165930,0.6868,3426.6,3425.0,0.02919708]
["bitfinex","ETHUSD",1762902166088,0.6868,3426.6,3424.8,15.187]
["bitfinex","ETHUSD",1762902166089,0.5,3425.7,3425.6,3.39409663]
["bitfinex","ETHUSD",1762902166288,0.27160987,3425.7,3425.6,3.39409663]
["bitfinex","ETHUSD",1762902166591,0.27160987,3425.7,3425.6,3.87459663]
["bitfinex","ETHUSD",1762902167212,0.5,3426.1,3426.0,2.91883237]
["bitfinex","ETHUSD",1762902167394,0.77156736,3426.1,3426.0,2.91883237]
["bitfinex","ETHUSD",1762902167609,0.77156736,3426.1,3425.6,0.4805]
["bitfinex","ETHUSD",1762902167923,0.27156736,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762902168123,0.27156736,3426.0,3425.8,2.91901699]
["bitfinex","ETHUSD",1762902168299,0.27156736,3425.9,3425.6,0.4815]
["bitfinex","ETHUSD",1762902168628,0.27156736,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762902169027,0.27156736,3425.8,3425.7,3.87451142]
["bitfinex","ETHUSD",1762902169412,0.77156736,3425.8,3425.7,3.87451142]
["bitfinex","ETHUSD",1762902169928,0.5,3426.3,3426.2,2.918634]
["bitfinex","ETHUSD",1762902170089,0.27164304,3426.3,3426.2,3.874034]
["bitfinex","ETHUSD",1762902170295,0.5,3426.9,3426.2,1.39009085]
["bitfinex","ETHUSD",1762902170582,0.27157845,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902170989,0.27157845,3426.8,3426.7,3.87365955]
["bitfinex","ETHUSD",1762902171191,0.77157845,3426.8,3426.3,14.5]
["bitfinex","ETHUSD",1762902171386,0.27157845,3426.7,3426.5,2.91842988]
["bitfinex","ETHUSD",1762902171651,0.27157845,3426.7,3426.3,14.5]
["bitfinex","ETHUSD",1762902171652,0.4832,3426.4,3426.3,14.5]
["bitfinex","ETHUSD",1762902171793,0.5,3426.1,3426.0,2.91877959]
["bitfinex","ETHUSD",1762902172189,0.5,3426.1,3426.0,17.41877959]
["bitfinex","ETHUSD",1762902173127,0.5,3425.7,3425.6,2.92019663]
["bitfinex","ETHUSD",1762902173286,0.5,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902173492,1.2548176,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902173832,1.7422176,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902174128,2.22777523,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902174358,1.7422176,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902174931,2.20010908,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902175104,5.1192205,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902176505,6.2529613,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902176692,7.18960322,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902177232,7.55302371,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762902179615,2.91945231,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762902179829,5.76521071,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762902180030,7.38461981,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762902180254,2.91991353,3424.8,3423.3,0.1971]
["bitfinex","ETHUSD",1762902180438,0.5,3423.4,3423.3,3.11820239]
["bitfinex","ETHUSD",1762902180946,4.24583797,3424.8,3423.3,1.1253]
["bitfinex","ETHUSD",1762902181153,0.5,3424.0,3423.4,3.3788521]
["bitfinex","ETHUSD",1762902181467,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762902181669,0.77158902,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762902181813,2.91921689,3425.6,3424.6,2.91997854]
["bitfinex","ETHUSD",1762902181814,0.5,3424.7,3424.6,2.91997854]
["bitfinex","ETHUSD",1762902182158,0.77156986,3424.7,3424.6,2.91997854]
["bitfinex","ETHUSD",1762902182372,0.77156986,3424.7,3424.6,3.39037854]
["bitfinex","ETHUSD",1762902182658,0.77156986,3424.7,3424.3,2.92030487]
["bitfinex","ETHUSD",1762902182659,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762902183161,0.5,3424.4,3424.3,3.39070487]
["bitfinex","ETHUSD",1762902183314,0.5,3424.4,3424.3,17.89070487]
["bitfinex","ETHUSD",1762902184252,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762902184617,0.5,3423.8,3423.7,0.9282]
["bitfinex","ETHUSD",1762902184814,0.5,3423.8,3423.7,3.84901666]
["bitfinex","ETHUSD",1762902185231,0.5,3423.5,3423.4,2.92104677]
["bitfinex","ETHUSD",1762902185444,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762902185653,0.1922,3423.9,3423.5,2.92092082]
["bitfinex","ETHUSD",1762902185848,0.27181767,3423.8,3423.3,3.11824147]
["bitfinex","ETHUSD",1762902186023,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762902186224,0.5,3423.4,3423.3,3.11821919]
["bitfinex","ETHUSD",1762902186580,0.5,3423.4,3423.3,2.92111919]
["bitfinex","ETHUSD",1762902186759,0.1922,3423.9,3423.5,2.92093717]
["bitfinex","ETHUSD",1762902186959,0.1922,3424.9,3424.2,0.001]
["bitfinex","ETHUSD",1762902187130,0.27180416,3424.8,3424.2,0.001]
["bitfinex","ETHUSD",1762902187460,0.5,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762902187660,0.77180416,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762902187864,0.77180416,3424.5,3424.4,3.8484196]
["bitfinex","ETHUSD",1762902188069,0.27180416,3424.5,3424.4,4.95060605]
["bitfinex","ETHUSD",1762902188225,2.91854657,3426.4,3425.0,2.91964594]
["bitfinex","ETHUSD",1762902188226,0.5,3425.1,3425.0,2.91964594]
["bitfinex","ETHUSD",1762902189727,0.5,3425.3,3425.0,0.74878451]
["bitfinex","ETHUSD",1762902189929,0.4877,3425.8,3424.9,2.91973142]
["bitfinex","ETHUSD",1762902189930,0.5,3425.0,3424.9,2.91973142]
["bitfinex","ETHUSD",1762902190225,0.5,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762902190536,0.5,3424.7,3424.3,0.1971]
["bitfinex","ETHUSD",1762902190537,0.1922,3424.9,3424.3,0.1971]
["bitfinex","ETHUSD",1762902190738,0.58342584,3424.8,3424.2,2.9213738]
["bitfinex","ETHUSD",1762902190944,0.5,3424.3,3424.2,2.9213738]
["bitfinex","ETHUSD",1762902191544,0.5,3424.3,3424.2,3.3917738]
["bitfinex","ETHUSD",1762902191944,2.9193402,3425.5,3424.7,2.91996379]
["bitfinex","ETHUSD",1762902192290,1.01545383,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762902192436,0.77243711,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762902192781,0.27243711,3425.4,3425.3,4.25315631]
["bitfinex","ETHUSD",1762902192933,6.29797094,3426.7,3425.3,0.4704]
["bitfinex","ETHUSD",1762902193126,0.5,3425.3,3425.0,0.1971]
["bitfinex","ETHUSD",1762902193327,0.1922,3425.9,3425.1,2.91959762]
["bitfinex","ETHUSD",1762902193527,0.5,3425.2,3425.1,2.91959762]
["bitfinex","ETHUSD",1762902193743,0.5,3425.2,3425.1,3.11669762]
["bitfinex","ETHUSD",1762902193944,0.5,3425.5,3425.4,2.91932671]
["bitfinex","ETHUSD",1762902194167,0.77239126,3425.5,3425.4,2.91932671]
["bitfinex","ETHUSD",1762902194467,0.77239126,3425.5,3425.4,3.84752671]
["bitfinex","ETHUSD",1762902194468,0.27239126,3425.5,3425.4,3.84752671]
["bitfinex","ETHUSD",1762902194671,2.91844157,3426.5,3425.6,2.91919663]
["bitfinex","ETHUSD",1762902194977,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762902195184,0.5,3425.7,3424.3,0.4578]
["bitfinex","ETHUSD",1762902195185,0.72508118,3425.7,3424.3,0.4578]
["bitfinex","ETHUSD",1762902195384,1.18508628,3426.4,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902195385,0.77238118,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902195534,0.27238118,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902195735,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902196042,0.5,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762902196228,0.27229625,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762902196430,0.45780584,3427.4,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902196660,0.27425415,3426.8,3426.7,3.38865955]
["bitfinex","ETHUSD",1762902196972,0.27425415,3426.8,3426.4,2.91846278]
["bitfinex","ETHUSD",1762902197266,0.5,3426.5,3426.4,2.91846278]
["bitfinex","ETHUSD",1762902197678,0.5,3426.3,3425.4,0.1971]
["bitfinex","ETHUSD",1762902197844,0.5,3426.3,3425.5,0.4578]
["bitfinex","ETHUSD",1762902197845,0.5,3425.9,3425.5,0.4578]
["bitfinex","ETHUSD",1762902198184,0.5,3426.4,3426.3,2.91854154]
["bitfinex","ETHUSD",1762902198347,0.002,3426.8,3426.3,2.91854154]
["bitfinex","ETHUSD",1762902198348,0.5,3426.6,3426.3,3.38900023]
["bitfinex","ETHUSD",1762902198553,0.27215227,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762902198964,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762902199282,0.5,3426.6,3426.4,0.4704]
["bitfinex","ETHUSD",1762902199569,0.5,3426.6,3425.9,2.91886145]
["bitfinex","ETHUSD",1762902199570,0.5,3426.0,3425.9,2.91886145]
["bitfinex","ETHUSD",1762902199772,0.5,3426.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902199944,0.5,3426.0,3425.7,2.91911142]
["bitfinex","ETHUSD",1762902199945,0.5,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762902200466,0.5,3426.0,3425.8,2.91901361]
["bitfinex","ETHUSD",1762902200691,0.5,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762902202251,0.002,3426.8,3426.0,0.405504]
["bitfinex","ETHUSD",1762902202577,0.002,3426.8,3425.9,0.29508862]
["bitfinex","ETHUSD",1762902202783,0.27214669,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762902202980,0.002,3426.8,3426.7,3.38865955]
["bitfinex","ETHUSD",1762902205071,0.002,3426.8,3426.7,3.84645955]
["bitfinex","ETHUSD",1762902205286,0.002,3426.8,3426.7,0.4704]
["bitfinex","ETHUSD",1762902205592,0.002,3426.8,3426.3,0.4578]
["bitfinex","ETHUSD",1762902205593,0.5,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762902205790,0.002,3426.8,3426.7,3.79576355]
["bitfinex","ETHUSD",1762902206387,0.002,3426.8,3426.7,4.29006355]
["bitfinex","ETHUSD",1762902206691,0.5,3426.7,3426.1,1.1883]
["bitfinex","ETHUSD",1762902206851,0.002,3426.8,3426.2,0.4943]
["bitfinex","ETHUSD",1762902207056,0.002,3426.8,3426.6,3.39028654]
["bitfinex","ETHUSD",1762902207359,0.002,3426.8,3426.4,2.91847219]
["bitfinex","ETHUSD",1762902207360,0.5,3426.6,3426.2,0.4943]
["bitfinex","ETHUSD",1762902207555,0.5,3426.6,3426.5,2.91841317]
["bitfinex","ETHUSD",1762902207869,0.502,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902208205,0.502,3426.8,3426.7,3.39025955]
["bitfinex","ETHUSD",1762902208363,0.502,3426.8,3426.7,0.472]
["bitfinex","ETHUSD",1762902208563,0.502,3426.8,3426.5,2.91837883]
["bitfinex","ETHUSD",1762902208769,0.502,3426.8,3426.6,2.91826242]
["bitfinex","ETHUSD",1762902208960,0.502,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902209358,0.002,3426.8,3426.7,3.88455955]
["bitfinex","ETHUSD",1762902209568,0.002,3426.8,3426.7,5.03975467]
["bitfinex","ETHUSD",1762902212615,0.002,3426.8,3426.7,5.73375467]
["bitfinex","ETHUSD",1762902212780,0.002,3426.8,3426.7,4.98406355]
["bitfinex","ETHUSD",1762902212988,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902213599,0.502,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902214518,0.4572,3426.8,3426.3,0.694]
["bitfinex","ETHUSD",1762902214685,0.5,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762902215591,0.502,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902215789,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902215996,0.4572,3426.8,3426.3,0.405504]
["bitfinex","ETHUSD",1762902216196,0.4572,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902216396,0.9572,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762902217122,0.5,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762902217322,0.9552,3426.3,3426.2,2.91861518]
["bitfinex","ETHUSD",1762902217818,0.5,3426.3,3426.2,3.39061518]
["bitfinex","ETHUSD",1762902217987,0.5,3426.5,3426.4,2.91847098]
["bitfinex","ETHUSD",1762902218191,0.5,3426.5,3426.2,2.91862713]
["bitfinex","ETHUSD",1762902218520,0.5,3426.2,3425.8,0.693]
["bitfinex","ETHUSD",1762902218720,0.5,3426.2,3425.8,3.61201282]
["bitfinex","ETHUSD",1762902218910,0.5,3426.2,3425.9,2.918941]
["bitfinex","ETHUSD",1762902219110,0.5,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762902219307,0.5,3426.2,3426.0,2.91883853]
["bitfinex","ETHUSD",1762902219535,0.8849,3425.9,3425.6,2.91912597]
["bitfinex","ETHUSD",1762902219735,0.6944,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902219905,0.9552,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902220110,1.4169,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902220644,4.77005891,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902220846,5.04239776,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902221045,1.16116022,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902221246,4.60877639,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902222045,12.04048813,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902222344,2.82297965,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902222647,1.22758314,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902223322,4.60882068,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902223520,6.77477124,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902223720,6.31681763,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902224910,3.39728009,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902225107,2.82302394,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902225439,1.22758314,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902225848,0.27238314,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902226148,0.5,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762902226356,0.4617,3426.4,3425.1,1.73194093]
["bitfinex","ETHUSD",1762902226523,0.5,3425.7,3425.1,1.1478]
["bitfinex","ETHUSD",1762902226709,0.002,3426.8,3425.3,2.91937263]
["bitfinex","ETHUSD",1762902226710,0.5,3425.4,3425.3,2.91937263]
["bitfinex","ETHUSD",1762902227425,0.5,3425.6,3425.1,0.1815]
["bitfinex","ETHUSD",1762902227646,0.5,3425.6,3425.2,2.91947314]
["bitfinex","ETHUSD",1762902227951,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902228149,0.45788055,3426.1,3425.7,2.91905793]
["bitfinex","ETHUSD",1762902228150,0.5,3425.8,3425.7,2.91905793]
["bitfinex","ETHUSD",1762902228316,0.5,3425.8,3425.7,3.39105793]
["bitfinex","ETHUSD",1762902228511,0.5,3425.9,3425.8,2.91898133]
["bitfinex","ETHUSD",1762902228744,0.5,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762902228942,0.77184563,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762902229337,0.77184563,3426.0,3425.7,2.91906169]
["bitfinex","ETHUSD",1762902229543,0.5,3426.0,3425.7,2.91906169]
["bitfinex","ETHUSD",1762902229738,0.5,3426.0,3425.3,14.9943]
["bitfinex","ETHUSD",1762902229739,0.5,3426.0,3425.8,2.91896276]
["bitfinex","ETHUSD",1762902230114,0.5268,3426.9,3425.9,0.9663]
["bitfinex","ETHUSD",1762902230337,0.5,3426.2,3425.9,2.94810144]
["bitfinex","ETHUSD",1762902230832,0.5,3426.2,3425.9,2.94809738]
["bitfinex","ETHUSD",1762902231156,0.4552,3426.0,3425.3,14.5]
["bitfinex","ETHUSD",1762902231318,0.341843,3426.2,3425.7,2.91904641]
["bitfinex","ETHUSD",1762902231521,0.5,3425.8,3425.7,2.91904641]
["bitfinex","ETHUSD",1762902231940,0.5,3425.8,3425.3,14.9943]
["bitfinex","ETHUSD",1762902232147,1.1337408,3426.6,3425.1,0.001]
["bitfinex","ETHUSD",1762902232148,0.4617,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762902232450,0.1931,3425.9,3425.3,2.91945231]
["bitfinex","ETHUSD",1762902232451,0.5,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762902232658,0.5,3425.4,3425.3,17.41945231]
["bitfinex","ETHUSD",1762902232836,1.1337408,3426.3,3425.5,2.9192395]
["bitfinex","ETHUSD",1762902233036,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762902233354,0.5,3425.9,3425.8,2.91894444]
["bitfinex","ETHUSD",1762902233846,0.5,3425.9,3425.5,2.91923326]
["bitfinex","ETHUSD",1762902233847,0.4552,3425.9,3425.5,2.91923326]
["bitfinex","ETHUSD",1762902234051,0.5,3425.6,3425.5,2.91923326]
["bitfinex","ETHUSD",1762902234436,0.4552,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902234437,0.5,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902234654,0.5,3425.9,3425.8,2.91897648]
["bitfinex","ETHUSD",1762902235675,0.6418,3425.9,3425.3,14.5]
["bitfinex","ETHUSD",1762902235884,0.5,3425.6,3425.4,2.91935706]
["bitfinex","ETHUSD",1762902236086,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902237185,0.5,3425.6,3425.3,17.41943711]
["bitfinex","ETHUSD",1762902237186,0.9961,3425.6,3425.3,17.41943711]
["bitfinex","ETHUSD",1762902237378,0.4961,3425.6,3425.3,17.41943711]
["bitfinex","ETHUSD",1762902237563,0.5,3425.4,3425.3,17.41943711]
["bitfinex","ETHUSD",1762902237745,0.5,3425.4,3425.3,14.5]
["bitfinex","ETHUSD",1762902237949,0.9961,3425.4,3425.3,14.5]
["bitfinex","ETHUSD",1762902238366,0.5,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902238571,0.6525,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902239311,0.4661,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762902239454,0.5,3425.2,3425.1,2.92060091]
["bitfinex","ETHUSD",1762902239654,0.1866,3425.9,3425.1,0.6168]
["bitfinex","ETHUSD",1762902239902,0.5,3425.6,3425.1,1.1119]
["bitfinex","ETHUSD",1762902240202,0.5,3425.6,3425.4,2.91934178]
["bitfinex","ETHUSD",1762902240698,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902240908,0.475,3426.4,3425.5,0.4951]
["bitfinex","ETHUSD",1762902241215,0.5,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762902241768,0.9974,3425.8,3425.1,0.1656]
["bitfinex","ETHUSD",1762902242049,0.5,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902242164,0.5,3425.4,3425.1,0.1737]
["bitfinex","ETHUSD",1762902242370,0.5,3425.4,3425.2,2.91950537]
["bitfinex","ETHUSD",1762902242582,0.5,3425.4,3425.3,0.4951]
["bitfinex","ETHUSD",1762902242791,0.77234549,3425.4,3425.3,3.41455231]
["bitfinex","ETHUSD",1762902243266,0.1351,3425.9,3425.3,3.41448954]
["bitfinex","ETHUSD",1762902243267,0.5,3425.6,3425.3,3.41448954]
["bitfinex","ETHUSD",1762902243469,0.27246109,3425.5,3425.3,2.91938954]
["bitfinex","ETHUSD",1762902244000,0.27246109,3425.5,3425.1,3.09332226]
["bitfinex","ETHUSD",1762902244001,0.27246109,3425.5,3425.2,2.91950747]
["bitfinex","ETHUSD",1762902244169,0.27246109,3425.5,3425.1,0.1737]
["bitfinex","ETHUSD",1762902244372,0.27246109,3425.5,3425.2,2.91948072]
["bitfinex","ETHUSD",1762902244701,0.27246109,3425.5,3425.1,3.09328322]
["bitfinex","ETHUSD",1762902244910,0.4974,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902245064,4.60597543,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902245265,2.16143789,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902245470,1.74500963,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902246182,4.66454717,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902246385,5.79828797,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902247482,2.87875043,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902247695,5.79828797,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902247901,7.2998582,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902248206,7.75786862,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902248411,7.75786862,3425.2,3423.1,0.1971]
["bitfinex","ETHUSD",1762902248412,0.1935,3424.9,3423.1,0.1971]
["bitfinex","ETHUSD",1762902248571,0.5,3423.4,3423.1,0.0436]
["bitfinex","ETHUSD",1762902248772,0.27311613,3423.3,3423.2,14.5]
["bitfinex","ETHUSD",1762902249207,0.27311613,3423.3,3423.2,17.42124328]
["bitfinex","ETHUSD",1762902249381,0.5,3423.4,3423.2,14.5]
["bitfinex","ETHUSD",1762902249583,0.27291477,3423.3,3423.2,14.5]
["bitfinex","ETHUSD",1762902249799,0.27291201,3423.3,3423.2,14.5]
["bitfinex","ETHUSD",1762902250200,0.5,3423.4,3423.2,17.42124124]
["bitfinex","ETHUSD",1762902250708,0.5,3423.4,3423.2,17.42123697]
["bitfinex","ETHUSD",1762902251010,0.5,3423.3,3423.2,17.42123907]
["bitfinex","ETHUSD",1762902251709,0.5,3423.3,3423.2,14.5]
["bitfinex","ETHUSD",1762902252213,0.5,3423.2,3422.9,2.92149931]
["bitfinex","ETHUSD",1762902252416,0.5,3422.9,3422.7,2.921655]
["bitfinex","ETHUSD",1762902252589,0.5,3422.9,3422.8,17.42158466]
["bitfinex","ETHUSD",1762902252788,0.5,3422.9,3422.8,17.91668466]
["bitfinex","ETHUSD",1762902253336,0.5,3423.4,3423.0,2.92134138]
["bitfinex","ETHUSD",1762902253508,0.5,3423.4,3422.8,17.59408647]
["bitfinex","ETHUSD",1762902253713,0.5,3423.1,3422.8,14.9951]
["bitfinex","ETHUSD",1762902253877,0.5,3423.3,3423.2,2.92116294]
["bitfinex","ETHUSD",1762902255184,0.5,3423.3,3423.1,2.92128207]
["bitfinex","ETHUSD",1762902255390,0.5,3423.3,3422.8,17.42155307]
["bitfinex","ETHUSD",1762902255586,0.4974,3422.9,3422.8,14.5]
["bitfinex","ETHUSD",1762902255778,0.5,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762902256186,0.5,3423.0,3422.9,3.41659931]
["bitfinex","ETHUSD",1762902257013,0.5,3423.0,3422.8,14.5]
["bitfinex","ETHUSD",1762902257236,0.5,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762902258206,0.475,3423.9,3423.3,2.9211167]
["bitfinex","ETHUSD",1762902258405,0.5,3423.4,3423.3,3.41625794]
["bitfinex","ETHUSD",1762902258605,0.5,3422.9,3422.8,14.5]
["bitfinex","ETHUSD",1762902259126,0.5,3422.8,3422.7,2.92159885]
["bitfinex","ETHUSD",1762902259494,0.5,3422.7,3422.5,2.92183077]
["bitfinex","ETHUSD",1762902259689,0.5,3422.7,3422.3,2.92200359]
["bitfinex","ETHUSD",1762902259897,0.5,3422.7,3422.2,0.4512]
["bitfinex","ETHUSD",1762902260222,0.5,3422.7,3422.0,0.1883]
["bitfinex","ETHUSD",1762902260223,0.5,3422.7,3422.6,14.5]
["bitfinex","ETHUSD",1762902260733,0.9974,3422.7,3422.6,14.5]
["bitfinex","ETHUSD",1762902260898,0.9974,3422.7,3421.4,0.1883]
["bitfinex","ETHUSD",1762902260899,0.5,3422.0,3421.4,0.1883]
["bitfinex","ETHUSD",1762902261237,0.5,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762902261735,0.1941,3423.2,3422.5,0.4951]
["bitfinex","ETHUSD",1762902261931,2.97020658,3424.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902261932,0.5,3423.0,3422.6,2.92173305]
["bitfinex","ETHUSD",1762902262133,0.1941,3423.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902262336,0.5,3423.0,3422.5,0.4512]
["bitfinex","ETHUSD",1762902262523,0.5,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762902262729,0.002,3426.2,3422.9,2.23724993]
["bitfinex","ETHUSD",1762902262730,0.475,3424.3,3422.9,2.23724993]
["bitfinex","ETHUSD",1762902262912,0.5,3423.7,3423.6,2.92087796]
["bitfinex","ETHUSD",1762902263099,0.475,3424.3,3423.4,0.4951]
["bitfinex","ETHUSD",1762902263298,0.5,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762902264026,0.5,3424.1,3424.0,2.92051259]
["bitfinex","ETHUSD",1762902264199,0.7716837,3424.1,3424.0,2.92051259]
["bitfinex","ETHUSD",1762902264398,0.7716837,3424.1,3423.9,2.92061251]
["bitfinex","ETHUSD",1762902264626,0.5,3424.1,3423.9,2.92061251]
["bitfinex","ETHUSD",1762902264832,0.5,3424.1,3423.5,14.6883]
["bitfinex","ETHUSD",1762902265015,0.9931,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762902265213,0.5,3423.6,3423.5,17.42098729]
["bitfinex","ETHUSD",1762902266138,1.75399565,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762902266316,0.77189565,3423.6,3423.5,17.88198729]
["bitfinex","ETHUSD",1762902266516,0.5,3423.9,3423.5,15.4423]
["bitfinex","ETHUSD",1762902266702,0.27191402,3423.8,3423.6,2.92084693]
["bitfinex","ETHUSD",1762902266902,0.5,3423.6,3423.5,17.42098729]
["bitfinex","ETHUSD",1762902267131,0.5,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762902267410,0.5,3423.6,3423.1,3.10209484]
["bitfinex","ETHUSD",1762902267411,0.5,3423.3,3423.1,0.1808]
["bitfinex","ETHUSD",1762902267623,0.5,3423.4,3423.2,2.92124328]
["bitfinex","ETHUSD",1762902267820,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762902268845,0.5,3423.3,3423.2,17.42118015]
["bitfinex","ETHUSD",1762902269544,3.60747367,3423.9,3422.7,0.4813]
["bitfinex","ETHUSD",1762902269545,0.1967,3423.9,3423.1,2.92131523]
["bitfinex","ETHUSD",1762902269740,0.5,3422.9,3422.8,2.92158345]
["bitfinex","ETHUSD",1762902269909,0.5,3422.9,3422.5,2.92184075]
["bitfinex","ETHUSD",1762902270109,0.5,3422.9,3422.6,14.5]
["bitfinex","ETHUSD",1762902270338,0.5,3422.9,3422.6,17.42171818]
["bitfinex","ETHUSD",1762902270502,0.492,3422.7,3422.4,0.001]
["bitfinex","ETHUSD",1762902270708,0.5,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902270936,0.5,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762902271141,0.5,3422.5,3422.4,14.501]
["bitfinex","ETHUSD",1762902271339,0.992,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902272149,2.19490324,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902272455,4.67637376,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902272960,1.75453301,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902275464,1.26443301,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902276465,0.27243301,3422.5,3422.4,0.462]
["bitfinex","ETHUSD",1762902276638,0.27243301,3422.5,3422.4,3.38392613]
["bitfinex","ETHUSD",1762902276969,4.67692831,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902277139,2.51495527,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902277458,5.43679602,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902277857,12.96138141,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902280669,3.64869607,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902281160,6.57053682,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902282277,3.15859607,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902282665,0.77298756,3422.5,3422.4,3.38392613]
["bitfinex","ETHUSD",1762902282865,0.27298756,3422.5,3422.4,3.86522613]
["bitfinex","ETHUSD",1762902283480,0.77298756,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902283685,0.77298756,3422.5,3422.4,3.38392613]
["bitfinex","ETHUSD",1762902283867,0.27298756,3422.5,3422.4,3.38392613]
["bitfinex","ETHUSD",1762902284276,0.27298756,3422.5,3422.4,3.86522613]
["bitfinex","ETHUSD",1762902284656,0.27298756,3422.5,3422.4,4.56352827]
["bitfinex","ETHUSD",1762902285052,0.27298756,3422.5,3422.4,4.96903227]
["bitfinex","ETHUSD",1762902285283,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762902285484,0.27484938,3422.8,3422.7,3.41188672]
["bitfinex","ETHUSD",1762902285686,0.27484938,3422.8,3422.7,18.39318672]
["bitfinex","ETHUSD",1762902285687,0.002,3422.8,3422.7,18.39318672]
["bitfinex","ETHUSD",1762902285897,0.002,3422.8,3422.7,20.92728786]
["bitfinex","ETHUSD",1762902286363,0.002,3422.8,3422.7,21.33279186]
["bitfinex","ETHUSD",1762902287671,0.002,3422.8,3422.7,18.76947402]
["bitfinex","ETHUSD",1762902287867,0.002,3422.8,3422.7,19.46647402]
["bitfinex","ETHUSD",1762902288329,0.002,3422.8,3422.7,14.5]
["bitfinex","ETHUSD",1762902288499,0.77481559,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902288683,0.77481559,3422.8,3422.7,17.88267002]
["bitfinex","ETHUSD",1762902290285,0.27481559,3422.8,3422.7,20.44452021]
["bitfinex","ETHUSD",1762902290585,0.002,3422.8,3422.7,20.85002421]
["bitfinex","ETHUSD",1762902290984,0.002,3422.8,3422.7,21.98376501]
["bitfinex","ETHUSD",1762902292383,0.002,3422.8,3422.7,18.76947402]
["bitfinex","ETHUSD",1762902293080,0.002,3422.8,3422.7,18.28817402]
["bitfinex","ETHUSD",1762902293281,0.002,3422.8,3422.7,17.88267002]
["bitfinex","ETHUSD",1762902293483,0.002,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902293919,0.002,3422.8,3422.7,17.88267002]
["bitfinex","ETHUSD",1762902294116,0.002,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902295615,0.994,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902295815,0.994,3422.8,3422.7,14.5]
["bitfinex","ETHUSD",1762902296018,1.26618115,3422.8,3422.7,14.5]
["bitfinex","ETHUSD",1762902296227,0.77418115,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902296750,0.27418115,3422.8,3422.7,17.42167002]
["bitfinex","ETHUSD",1762902297065,1.24068115,3422.8,3422.7,14.5]
["bitfinex","ETHUSD",1762902298318,0.5,3422.7,3422.4,0.001]
["bitfinex","ETHUSD",1762902298521,0.5,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762902298817,0.5,3422.5,3422.4,17.42292613]
["bitfinex","ETHUSD",1762902299656,0.502,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762902299862,0.77432031,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762902300348,0.77432031,3422.8,3422.6,2.92173642]
["bitfinex","ETHUSD",1762902300549,0.9744,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902300719,1.14764203,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902301060,1.9036004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902302767,4.82544115,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902303279,1.9036004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902303784,4.82544115,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902303990,1.9036004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902304289,4.82544115,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902305294,5.95918195,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902305648,6.36742031,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902305944,5.95918195,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902306259,1.4199004,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902306581,1.24665837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902306756,1.73035837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902306957,4.65219912,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902309085,1.73035837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902309584,1.24665837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902310814,0.27225837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902311014,0.77225837,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902311828,0.77225837,3422.5,3422.4,3.41352613]
["bitfinex","ETHUSD",1762902312300,0.77199399,3422.5,3422.4,3.41352613]
["bitfinex","ETHUSD",1762902313081,0.77199399,3422.5,3422.4,3.89672613]
["bitfinex","ETHUSD",1762902313082,0.27199399,3422.5,3422.4,3.89672613]
["bitfinex","ETHUSD",1762902313296,0.27199904,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902313495,1.24639904,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762902315236,0.77199904,3422.5,3422.4,3.41352613]
["bitfinex","ETHUSD",1762902315525,0.77199904,3422.5,3422.4,3.89672613]
["bitfinex","ETHUSD",1762902315844,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762902316145,0.27404093,3422.8,3422.7,3.41227002]
["bitfinex","ETHUSD",1762902316996,0.27404093,3422.8,3422.7,4.96369371]
["bitfinex","ETHUSD",1762902316997,0.002,3422.8,3422.7,4.96369371]
["bitfinex","ETHUSD",1762902317200,0.002,3422.8,3422.7,4.93447701]
["bitfinex","ETHUSD",1762902317395,0.002,3422.8,3422.7,6.76221781]
["bitfinex","ETHUSD",1762902319452,0.002,3423.2,3423.1,3.32683262]
["bitfinex","ETHUSD",1762902319744,0.002,3423.2,3423.1,5.35940841]
["bitfinex","ETHUSD",1762902319942,0.002,3423.2,3423.1,5.84260841]
["bitfinex","ETHUSD",1762902321730,0.5,3424.6,3424.5,2.92012654]
["bitfinex","ETHUSD",1762902321902,0.77216021,3424.6,3424.5,2.92012654]
["bitfinex","ETHUSD",1762902322810,0.77216021,3424.6,3424.2,0.1826]
["bitfinex","ETHUSD",1762902322811,1.24656021,3424.6,3424.4,2.92021709]
["bitfinex","ETHUSD",1762902323017,0.9744,3424.6,3424.4,2.92021709]
["bitfinex","ETHUSD",1762902323505,0.9744,3424.6,3424.2,0.1826]
["bitfinex","ETHUSD",1762902323701,0.9744,3424.6,3423.7,0.405504]
["bitfinex","ETHUSD",1762902323702,0.9744,3424.6,3424.0,0.1826]
["bitfinex","ETHUSD",1762902323928,0.9744,3424.6,3424.3,2.92027928]
["bitfinex","ETHUSD",1762902324243,0.9744,3424.6,3424.0,0.1826]
["bitfinex","ETHUSD",1762902324406,0.9744,3424.6,3424.3,2.92025292]
["bitfinex","ETHUSD",1762902325149,0.9744,3424.6,3424.0,0.1826]
["bitfinex","ETHUSD",1762902325336,0.9744,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762902325527,0.5,3424.8,3424.6,2.92000512]
["bitfinex","ETHUSD",1762902325726,0.5,3424.8,3424.6,2.92001274]
["bitfinex","ETHUSD",1762902325928,0.502,3425.2,3424.7,0.9511]
["bitfinex","ETHUSD",1762902326132,0.502,3425.2,3424.7,3.39369286]
["bitfinex","ETHUSD",1762902326348,0.502,3425.2,3425.0,2.91970517]
["bitfinex","ETHUSD",1762902326524,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762902326727,0.002,3425.2,3425.1,3.44642278]
["bitfinex","ETHUSD",1762902328345,0.471,3425.2,3424.6,0.694]
["bitfinex","ETHUSD",1762902328567,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762902328745,0.5,3425.0,3424.6,3.61404797]
["bitfinex","ETHUSD",1762902328949,0.5,3425.0,3424.8,2.91982557]
["bitfinex","ETHUSD",1762902329259,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762902329653,0.502,3425.2,3425.0,2.91965634]
["bitfinex","ETHUSD",1762902330057,0.502,3425.2,3424.8,2.91987853]
["bitfinex","ETHUSD",1762902330360,0.502,3425.2,3425.0,2.91968321]
["bitfinex","ETHUSD",1762902330761,0.502,3425.2,3424.9,2.91979327]
["bitfinex","ETHUSD",1762902330939,0.502,3425.2,3424.6,1.0753548]
["bitfinex","ETHUSD",1762902331262,0.502,3425.2,3424.6,0.694]
["bitfinex","ETHUSD",1762902331465,0.502,3425.2,3424.8,2.91983802]
["bitfinex","ETHUSD",1762902331773,0.502,3425.2,3424.9,2.91977722]
["bitfinex","ETHUSD",1762902331969,0.502,3425.2,3424.8,2.91982626]
["bitfinex","ETHUSD",1762902332128,0.502,3425.2,3424.7,2.91991093]
["bitfinex","ETHUSD",1762902332330,0.502,3425.2,3424.9,2.91974301]
["bitfinex","ETHUSD",1762902332743,0.502,3425.2,3425.1,0.4738]
["bitfinex","ETHUSD",1762902332933,0.002,3425.2,3425.1,3.87072278]
["bitfinex","ETHUSD",1762902334288,0.002,3425.2,3425.1,4.27622678]
["bitfinex","ETHUSD",1762902334580,0.002,3425.2,3425.1,4.305423]
["bitfinex","ETHUSD",1762902334741,0.002,3425.2,3425.1,4.27622678]
["bitfinex","ETHUSD",1762902334936,0.002,3425.2,3425.1,5.74409241]
["bitfinex","ETHUSD",1762902335868,0.002,3425.2,3425.1,5.26679241]
["bitfinex","ETHUSD",1762902336377,0.002,3425.2,3425.1,5.74409241]
["bitfinex","ETHUSD",1762902336541,0.002,3425.2,3425.1,3.39342278]
["bitfinex","ETHUSD",1762902338274,0.002,3425.2,3425.1,8.175423]
["bitfinex","ETHUSD",1762902338458,0.002,3425.2,3425.1,8.14622678]
["bitfinex","ETHUSD",1762902338645,0.002,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762902338846,0.002,3425.9,3425.8,4.51952047]
["bitfinex","ETHUSD",1762902339047,0.002,3425.9,3425.8,5.71149413]
["bitfinex","ETHUSD",1762902343688,0.002,3425.9,3425.8,5.23419413]
["bitfinex","ETHUSD",1762902343991,0.5,3425.7,3424.6,4.3473]
["bitfinex","ETHUSD",1762902344288,0.5,3425.5,3424.7,0.692]
["bitfinex","ETHUSD",1762902344486,0.5,3425.5,3425.1,2.91954251]
["bitfinex","ETHUSD",1762902344653,0.0615,3425.9,3425.5,2.91926729]
["bitfinex","ETHUSD",1762902344853,0.5,3425.7,3425.4,2.91932172]
["bitfinex","ETHUSD",1762902345250,0.9862,3425.7,3425.4,2.91932172]
["bitfinex","ETHUSD",1762902345887,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902346095,0.002,3425.9,3425.5,2.91927044]
["bitfinex","ETHUSD",1762902346258,0.1857,3425.9,3425.6,2.91911947]
["bitfinex","ETHUSD",1762902346453,0.27116705,3425.8,3425.6,2.91911947]
["bitfinex","ETHUSD",1762902346654,0.27116705,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762902347380,0.74016705,3425.8,3425.6,2.91916014]
["bitfinex","ETHUSD",1762902347583,0.27116705,3425.7,3425.6,2.91916014]
["bitfinex","ETHUSD",1762902347911,1.31686705,3425.7,3425.1,0.692]
["bitfinex","ETHUSD",1762902348111,0.27167547,3425.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762902348310,0.5,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762902348511,0.5,3425.7,3425.1,0.692]
["bitfinex","ETHUSD",1762902348512,0.27167963,3425.7,3425.5,2.91926258]
["bitfinex","ETHUSD",1762902348712,0.6857,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902348929,0.95737856,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902349133,0.27367856,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902350032,0.27367856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902350319,1.78837856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902351186,0.74267856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902352910,0.80217856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902353123,1.28837856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902353301,1.78837856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902356032,0.77367856,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902356236,0.27367856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902356653,1.27397856,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902356951,1.27397856,3425.9,3425.0,2.91967094]
["bitfinex","ETHUSD",1762902357152,0.4651,3425.1,3425.0,2.91968621]
["bitfinex","ETHUSD",1762902357361,0.73677856,3425.1,3425.0,14.5]
["bitfinex","ETHUSD",1762902357501,0.73677856,3425.1,3425.0,17.41970802]
["bitfinex","ETHUSD",1762902358398,0.5,3424.9,3423.7,1.1337408]
["bitfinex","ETHUSD",1762902358601,0.5,3424.9,3423.5,0.4898]
["bitfinex","ETHUSD",1762902358602,0.44199642,3424.8,3423.5,0.4898]
["bitfinex","ETHUSD",1762902358839,0.44199642,3424.8,3424.2,2.92031401]
["bitfinex","ETHUSD",1762902358840,0.5,3424.4,3424.2,2.92031401]
["bitfinex","ETHUSD",1762902359012,0.27167856,3424.3,3423.6,14.9898]
["bitfinex","ETHUSD",1762902359212,0.27167856,3424.2,3423.6,17.91063751]
["bitfinex","ETHUSD",1762902359413,0.9664,3424.6,3423.6,14.9898]
["bitfinex","ETHUSD",1762902359741,0.27226564,3424.5,3424.3,2.92028948]
["bitfinex","ETHUSD",1762902359905,0.27226564,3424.4,3423.7,3.04097497]
["bitfinex","ETHUSD",1762902360238,0.27226564,3424.3,3423.7,2.55117497]
["bitfinex","ETHUSD",1762902360439,0.1961,3425.1,3423.9,0.405504]
["bitfinex","ETHUSD",1762902360639,0.27223136,3425.0,3424.7,2.91989546]
["bitfinex","ETHUSD",1762902360941,0.27223136,3424.9,3424.6,2.91999313]
["bitfinex","ETHUSD",1762902361154,0.27223136,3424.8,3424.7,17.41996379]
["bitfinex","ETHUSD",1762902361446,3.39924276,3424.5,3423.2,0.4898]
["bitfinex","ETHUSD",1762902361647,0.1801,3424.3,3423.4,2.92107261]
["bitfinex","ETHUSD",1762902361807,0.1801,3424.3,3423.1,3.77022666]
["bitfinex","ETHUSD",1762902361808,0.4762,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762902362011,0.1747,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902362662,1.1411,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902363350,1.41245874,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902363549,10.7985927,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902363761,11.9323335,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902366579,12.3906337,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902368570,11.9323335,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762902369433,3.39459931,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1762902369634,8.38814435,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902369840,11.77612901,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902371937,8.85454435,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902372177,8.58318561,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902372364,9.92919533,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902372875,2.49010972,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902373167,1.1441,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902373993,4.06568466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902374138,1.8114408,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902374339,0.5,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762902374568,0.183,3423.5,3422.7,3.38157002]
["bitfinex","ETHUSD",1762902374745,0.5,3423.1,3422.8,3.29197934]
["bitfinex","ETHUSD",1762902374939,0.5,3423.1,3423.0,2.92136259]
["bitfinex","ETHUSD",1762902375146,0.5,3423.4,3423.3,2.92114924]
["bitfinex","ETHUSD",1762902375440,0.5,3423.4,3423.3,17.42114924]
["bitfinex","ETHUSD",1762902375789,0.4791,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762902375989,1.4455,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762902376146,0.5,3423.0,3422.9,2.92142893]
["bitfinex","ETHUSD",1762902376547,0.5,3423.0,3422.9,14.9589]
["bitfinex","ETHUSD",1762902376858,0.5,3423.0,3422.9,17.88039931]
["bitfinex","ETHUSD",1762902377061,0.5,3423.0,3422.9,14.9589]
["bitfinex","ETHUSD",1762902377243,0.5,3423.0,3422.9,17.88039931]
["bitfinex","ETHUSD",1762902379589,0.5,3423.0,3422.9,14.5]
["bitfinex","ETHUSD",1762902379793,0.9791,3423.0,3422.9,14.5]
["bitfinex","ETHUSD",1762902380171,0.9791,3423.0,3422.9,17.42149931]
["bitfinex","ETHUSD",1762902380397,0.5,3423.0,3422.9,14.5]
["bitfinex","ETHUSD",1762902380993,0.5,3423.0,3422.9,17.42149931]
["bitfinex","ETHUSD",1762902381189,0.5,3423.0,3422.9,14.5]
["bitfinex","ETHUSD",1762902381503,0.5,3422.9,3422.8,2.92155113]
["bitfinex","ETHUSD",1762902381908,0.5,3422.9,3422.8,3.38045113]
["bitfinex","ETHUSD",1762902382512,6.3952871,3424.7,3423.7,2.92079637]
["bitfinex","ETHUSD",1762902382810,0.5,3423.7,3423.6,2.92084372]
["bitfinex","ETHUSD",1762902383911,0.5,3423.8,3423.6,0.4589]
["bitfinex","ETHUSD",1762902384078,0.92460719,3424.4,3423.4,14.5]
["bitfinex","ETHUSD",1762902384079,2.92041804,3424.2,3423.4,14.5]
["bitfinex","ETHUSD",1762902384405,0.5,3423.5,3423.4,17.42104734]
["bitfinex","ETHUSD",1762902384810,0.5,3423.5,3423.4,17.87994734]
["bitfinex","ETHUSD",1762902385010,0.45820719,3424.4,3423.4,18.36974734]
["bitfinex","ETHUSD",1762902385219,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762902385579,0.5,3423.8,3423.7,3.37971666]
["bitfinex","ETHUSD",1762902386186,0.45820719,3424.4,3423.7,0.9524]
["bitfinex","ETHUSD",1762902386386,0.77099369,3424.3,3424.2,2.92035642]
["bitfinex","ETHUSD",1762902386712,0.77099369,3424.3,3424.1,2.92040795]
["bitfinex","ETHUSD",1762902386884,0.27099369,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762902387285,0.27099369,3424.2,3424.1,3.38237545]
["bitfinex","ETHUSD",1762902387509,0.27099369,3424.2,3424.1,3.56697545]
["bitfinex","ETHUSD",1762902387714,0.27099369,3424.2,3424.1,18.06697545]
["bitfinex","ETHUSD",1762902388584,0.27099369,3424.2,3424.1,18.56047545]
["bitfinex","ETHUSD",1762902388915,0.002,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762902389118,0.27345626,3424.4,3424.3,3.38220487]
["bitfinex","ETHUSD",1762902389297,0.27345626,3424.4,3424.3,3.87570487]
["bitfinex","ETHUSD",1762902390216,0.002,3424.4,3424.3,3.87570487]
["bitfinex","ETHUSD",1762902390402,0.002,3424.4,3424.3,6.64701771]
["bitfinex","ETHUSD",1762902392626,0.002,3424.4,3424.3,18.78120887]
["bitfinex","ETHUSD",1762902395440,0.002,3424.4,3424.3,19.91494967]
["bitfinex","ETHUSD",1762902395628,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902395802,0.002,3425.9,3425.8,3.38092621]
["bitfinex","ETHUSD",1762902396318,0.002,3425.9,3425.8,17.88092621]
["bitfinex","ETHUSD",1762902397248,0.502,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902397574,1.6623,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902397776,0.5,3425.6,3425.3,2.91944627]
["bitfinex","ETHUSD",1762902398048,0.5,3425.6,3425.1,0.405504]
["bitfinex","ETHUSD",1762902398232,0.5,3425.6,3425.4,14.5]
["bitfinex","ETHUSD",1762902398747,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762902399358,0.002,3425.9,3425.7,2.9190948]
["bitfinex","ETHUSD",1762902399652,0.002,3425.9,3425.6,2.91916679]
["bitfinex","ETHUSD",1762902399803,0.002,3425.9,3425.5,0.4619]
["bitfinex","ETHUSD",1762902400009,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902400606,0.002,3425.9,3425.5,1.49619]
["bitfinex","ETHUSD",1762902400939,0.002,3425.9,3425.7,2.91909953]
["bitfinex","ETHUSD",1762902401144,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902401364,0.002,3425.9,3425.8,3.90361647]
["bitfinex","ETHUSD",1762902401512,0.002,3425.9,3425.8,4.7063191]
["bitfinex","ETHUSD",1762902403543,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902403901,0.9868,3425.9,3425.5,4.41545355]
["bitfinex","ETHUSD",1762902404038,0.9868,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762902404217,0.9868,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902405110,0.502,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902405420,0.002,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902406133,0.002,3425.9,3425.8,20.40824044]
["bitfinex","ETHUSD",1762902406517,0.002,3425.9,3425.8,17.88092621]
["bitfinex","ETHUSD",1762902407311,0.002,3425.9,3425.8,18.37442621]
["bitfinex","ETHUSD",1762902407515,0.002,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902407746,0.002,3425.9,3425.8,17.88092621]
["bitfinex","ETHUSD",1762902408116,0.002,3425.9,3425.8,3.38092621]
["bitfinex","ETHUSD",1762902408445,0.002,3425.9,3425.8,3.87442621]
["bitfinex","ETHUSD",1762902408614,0.002,3425.9,3425.8,18.37442621]
["bitfinex","ETHUSD",1762902409560,0.002,3425.9,3425.8,17.88092621]
["bitfinex","ETHUSD",1762902411930,0.002,3425.9,3425.8,20.57258044]
["bitfinex","ETHUSD",1762902412454,0.002,3425.9,3425.8,20.07908044]
["bitfinex","ETHUSD",1762902412656,0.002,3425.9,3425.8,17.88092621]
["bitfinex","ETHUSD",1762902413872,0.002,3425.9,3425.8,18.37442621]
["bitfinex","ETHUSD",1762902414168,0.002,3425.9,3425.8,19.46693021]
["bitfinex","ETHUSD",1762902415969,0.002,3425.9,3425.8,20.60067101]
["bitfinex","ETHUSD",1762902420157,1e-08,3426.2,3426.1,3.99707461]
["bitfinex","ETHUSD",1762902420356,1e-08,3426.2,3426.1,7.79574482]
["bitfinex","ETHUSD",1762902421100,1e-08,3426.2,3426.1,7.29964482]
["bitfinex","ETHUSD",1762902421305,1e-08,3426.2,3426.1,4.68407461]
["bitfinex","ETHUSD",1762902421664,1e-08,3426.2,3426.1,8.35987461]
["bitfinex","ETHUSD",1762902421867,1e-08,3426.2,3426.1,8.85597461]
["bitfinex","ETHUSD",1762902422202,1e-08,3426.2,3426.1,7.26737061]
["bitfinex","ETHUSD",1762902423503,1e-08,3426.2,3426.1,6.78877061]
["bitfinex","ETHUSD",1762902424397,0.73077966,3426.2,3426.1,6.78877061]
["bitfinex","ETHUSD",1762902424600,1.70627966,3426.2,3426.1,3.87]
["bitfinex","ETHUSD",1762902424800,0.5,3426.1,3425.9,2.91888751]
["bitfinex","ETHUSD",1762902425002,0.4582,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902425302,0.92417965,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902425501,1.39967965,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902425703,0.92417965,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902425891,1.39967965,3425.9,3425.8,17.41902621]
["bitfinex","ETHUSD",1762902427268,1.89967965,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762902427507,2.10675041,3425.9,3425.0,2.91964302]
["bitfinex","ETHUSD",1762902427707,2.10675041,3425.9,3425.1,2.9196201]
["bitfinex","ETHUSD",1762902427708,0.5,3425.2,3425.1,2.9196201]
["bitfinex","ETHUSD",1762902428005,0.77257965,3425.2,3425.1,17.4196201]
["bitfinex","ETHUSD",1762902428208,1.23077965,3425.2,3425.1,17.4196201]
["bitfinex","ETHUSD",1762902428407,0.27257965,3425.2,3425.1,20.61285474]
["bitfinex","ETHUSD",1762902428607,1e-08,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762902429204,1e-08,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902430005,0.45820001,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902430383,1e-08,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902430583,0.45820001,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902430999,1e-08,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902431414,0.45820001,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902431922,0.93370001,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902432725,1e-08,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762902433020,1e-08,3426.2,3426.1,19.931134]
["bitfinex","ETHUSD",1762902433222,1e-08,3426.2,3426.1,24.702738]
["bitfinex","ETHUSD",1762902433421,1e-08,3426.2,3426.1,20.832738]
["bitfinex","ETHUSD",1762902433785,1e-08,3426.2,3426.1,21.9664788]
["bitfinex","ETHUSD",1762902435017,1e-08,3426.5,3426.4,3.80261905]
["bitfinex","ETHUSD",1762902435274,0.4755,3428.1,3426.8,3.32367839]
["bitfinex","ETHUSD",1762902435450,0.4755,3428.1,3426.8,4.48827839]
["bitfinex","ETHUSD",1762902435752,0.1934,3428.2,3426.8,4.98437839]
["bitfinex","ETHUSD",1762902436050,0.4755,3427.9,3426.8,4.98437839]
["bitfinex","ETHUSD",1762902437341,0.1934,3428.2,3426.8,4.98437839]
["bitfinex","ETHUSD",1762902437639,0.4755,3427.4,3426.8,2.91817439]
["bitfinex","ETHUSD",1762902438446,0.4755,3427.4,3426.8,3.80227839]
["bitfinex","ETHUSD",1762902438846,0.4755,3427.7,3426.8,4.83476805]
["bitfinex","ETHUSD",1762902439218,0.4755,3427.7,3426.8,5.33086805]
["bitfinex","ETHUSD",1762902439416,0.6652,3428.0,3426.8,5.33086805]
["bitfinex","ETHUSD",1762902439668,0.6689,3428.2,3426.8,6.46460885]
["bitfinex","ETHUSD",1762902439821,0.1934,3428.2,3426.8,6.46460885]
["bitfinex","ETHUSD",1762902440012,0.1934,3428.2,3427.4,3.32316753]
["bitfinex","ETHUSD",1762902440238,0.1934,3428.2,3427.4,4.48776753]
["bitfinex","ETHUSD",1762902440423,0.27149922,3428.1,3427.4,5.24773977]
["bitfinex","ETHUSD",1762902440745,0.27149922,3428.1,3427.4,5.74383977]
["bitfinex","ETHUSD",1762902441320,0.1934,3427.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1762902441744,0.1934,3428.2,3427.4,3.39626353]
["bitfinex","ETHUSD",1762902441947,0.002,3427.6,3427.4,3.39626353]
["bitfinex","ETHUSD",1762902442451,0.002,3427.6,3427.4,5.01304416]
["bitfinex","ETHUSD",1762902442655,0.002,3427.6,3427.4,4.98386753]
["bitfinex","ETHUSD",1762902444422,0.002,3427.6,3427.4,4.48776753]
["bitfinex","ETHUSD",1762902444626,0.002,3427.6,3427.4,5.24773977]
["bitfinex","ETHUSD",1762902445548,0.002,3427.6,3427.4,4.76913977]
["bitfinex","ETHUSD",1762902445851,0.4602,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762902446756,0.002,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762902447253,0.002,3427.5,3427.4,3.77856753]
["bitfinex","ETHUSD",1762902447459,0.002,3427.5,3427.4,4.24786753]
["bitfinex","ETHUSD",1762902448935,0.6612,3429.0,3428.7,2.91647723]
["bitfinex","ETHUSD",1762902449120,0.6612,3429.0,3428.2,0.405504]
["bitfinex","ETHUSD",1762902449324,0.4678,3428.9,3428.6,2.91661259]
["bitfinex","ETHUSD",1762902449776,0.466,3428.7,3428.6,2.91661259]
["bitfinex","ETHUSD",1762902449976,0.466,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762902450125,0.9338,3428.7,3428.2,0.405504]
["bitfinex","ETHUSD",1762902450325,0.4617,3428.3,3428.2,0.405504]
["bitfinex","ETHUSD",1762902450540,0.4617,3428.3,3427.8,0.685]
["bitfinex","ETHUSD",1762902450740,0.4593,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762902450972,0.4593,3428.2,3427.8,0.685]
["bitfinex","ETHUSD",1762902450973,0.4593,3428.2,3428.0,2.91708857]
["bitfinex","ETHUSD",1762902451138,0.4593,3428.2,3427.8,3.60230157]
["bitfinex","ETHUSD",1762902451139,0.5129,3427.9,3427.2,0.1995]
["bitfinex","ETHUSD",1762902451341,0.5,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762902451660,0.5,3428.7,3428.2,2.91691427]
["bitfinex","ETHUSD",1762902451868,0.1934,3429.0,3427.3,1.33555408]
["bitfinex","ETHUSD",1762902451869,0.4678,3428.8,3427.7,0.686]
["bitfinex","ETHUSD",1762902452074,0.5,3428.4,3427.7,0.686]
["bitfinex","ETHUSD",1762902452278,0.5,3428.4,3428.0,2.91714124]
["bitfinex","ETHUSD",1762902452428,0.4678,3428.3,3428.0,2.91714124]
["bitfinex","ETHUSD",1762902452625,0.466,3428.1,3428.0,2.91714124]
["bitfinex","ETHUSD",1762902453240,4.05015283,3428.9,3427.7,0.686]
["bitfinex","ETHUSD",1762902453441,0.9678,3428.6,3427.7,1.04634577]
["bitfinex","ETHUSD",1762902453642,0.9678,3428.6,3428.2,2.91690278]
["bitfinex","ETHUSD",1762902453841,0.4678,3428.5,3428.2,2.91690278]
["bitfinex","ETHUSD",1762902454074,0.466,3428.3,3428.2,2.91690278]
["bitfinex","ETHUSD",1762902454663,0.9338,3428.3,3427.8,2.91732306]
["bitfinex","ETHUSD",1762902454865,0.0385,3428.1,3427.8,2.91732306]
["bitfinex","ETHUSD",1762902455065,0.0385,3428.1,3427.9,2.91723129]
["bitfinex","ETHUSD",1762902455378,0.5063,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902456289,0.4678,3428.5,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902456490,0.9678,3428.5,3428.3,2.91681375]
["bitfinex","ETHUSD",1762902456774,0.4678,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762902456938,0.4678,3428.8,3428.5,2.91671435]
["bitfinex","ETHUSD",1762902457142,0.1934,3429.0,3428.1,0.686]
["bitfinex","ETHUSD",1762902457344,0.1934,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762902457555,0.9678,3429.5,3429.0,2.91630212]
["bitfinex","ETHUSD",1762902457794,0.27121814,3429.4,3429.2,2.91610712]
["bitfinex","ETHUSD",1762902458107,0.466,3429.3,3429.2,2.91610712]
["bitfinex","ETHUSD",1762902458394,0.73740456,3429.3,3429.1,2.91618444]
["bitfinex","ETHUSD",1762902458601,0.73740456,3429.3,3428.5,0.405504]
["bitfinex","ETHUSD",1762902458602,0.4678,3429.3,3428.5,0.405504]
["bitfinex","ETHUSD",1762902458744,0.232,3428.6,3428.2,0.405504]
["bitfinex","ETHUSD",1762902459096,0.466,3428.3,3427.9,0.687]
["bitfinex","ETHUSD",1762902459245,0.4698,3428.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1762902459447,0.4698,3428.5,3428.3,2.9168421]
["bitfinex","ETHUSD",1762902459675,0.9698,3428.5,3428.2,2.91693386]
["bitfinex","ETHUSD",1762902459891,0.466,3428.0,3427.9,0.687]
["bitfinex","ETHUSD",1762902460098,0.466,3428.0,3427.9,2.9172315]
["bitfinex","ETHUSD",1762902460776,0.9338,3428.0,3427.9,2.9172315]
["bitfinex","ETHUSD",1762902461198,0.466,3428.0,3427.9,2.9172315]
["bitfinex","ETHUSD",1762902463080,0.5,3428.4,3427.9,0.4554]
["bitfinex","ETHUSD",1762902463257,0.27181107,3428.3,3428.2,2.91695619]
["bitfinex","ETHUSD",1762902463580,0.27181107,3428.3,3428.0,2.91714618]
["bitfinex","ETHUSD",1762902463884,0.466,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902465049,0.466,3428.1,3427.9,2.9172179]
["bitfinex","ETHUSD",1762902465255,0.466,3428.1,3427.8,2.91725555]
["bitfinex","ETHUSD",1762902465467,0.466,3428.1,3427.9,2.91723341]
["bitfinex","ETHUSD",1762902465667,0.466,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902466269,0.73814267,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902466470,0.466,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902466986,0.73814121,3428.1,3427.8,2.917243]
["bitfinex","ETHUSD",1762902467176,0.466,3428.1,3427.8,2.917243]
["bitfinex","ETHUSD",1762902467685,0.466,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902467993,0.73789241,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902468190,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762902468393,0.27389749,3428.5,3428.4,3.87068062]
["bitfinex","ETHUSD",1762902468590,0.27389749,3428.5,3428.4,3.3722125]
["bitfinex","ETHUSD",1762902469094,0.002,3428.5,3428.4,17.8722125]
["bitfinex","ETHUSD",1762902469459,0.27397571,3428.5,3428.4,17.8722125]
["bitfinex","ETHUSD",1762902469893,0.002,3428.5,3428.4,20.89452792]
["bitfinex","ETHUSD",1762902471573,0.002,3428.5,3428.4,24.76452792]
["bitfinex","ETHUSD",1762902472975,0.002,3428.5,3428.4,24.29522792]
["bitfinex","ETHUSD",1762902473180,0.468,3428.5,3428.4,21.9728125]
["bitfinex","ETHUSD",1762902473409,0.002,3428.5,3428.4,21.6923165]
["bitfinex","ETHUSD",1762902473616,0.468,3428.5,3428.4,21.2868125]
["bitfinex","ETHUSD",1762902473817,0.9358,3428.5,3428.4,21.2868125]
["bitfinex","ETHUSD",1762902474524,0.468,3428.5,3428.4,21.2868125]
["bitfinex","ETHUSD",1762902475724,0.4664,3428.5,3428.4,21.2868125]
["bitfinex","ETHUSD",1762902475929,0.9344,3428.5,3428.4,21.2868125]
["bitfinex","ETHUSD",1762902476128,1.20655499,3428.5,3428.4,18.37]
["bitfinex","ETHUSD",1762902476475,1.70655499,3428.5,3428.4,18.37]
["bitfinex","ETHUSD",1762902476687,1.87721049,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762902477188,0.5,3428.0,3427.0,2.91796728]
["bitfinex","ETHUSD",1762902477390,0.27215499,3427.9,3427.7,2.91735212]
["bitfinex","ETHUSD",1762902477588,0.27215499,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762902477589,0.27215499,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762902477795,0.6604,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762902477796,0.9644,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902478022,1.87985049,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902478324,12.22081079,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902481103,3.01359129,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902481534,5.93108457,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902481706,12.22081079,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902482112,12.54046926,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902482313,12.22081079,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902483142,3.4178338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902483309,10.78184642,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902483505,11.23544642,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902483710,4.9457202,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902483911,0.27215499,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902484142,0.5,3427.5,3427.3,2.91773764]
["bitfinex","ETHUSD",1762902484443,0.1726555,3428.5,3427.1,3.59478061]
["bitfinex","ETHUSD",1762902484444,0.5,3428.1,3427.1,3.59478061]
["bitfinex","ETHUSD",1762902484744,0.27100838,3428.0,3427.7,2.91735355]
["bitfinex","ETHUSD",1762902485107,0.4818,3427.8,3427.4,14.5]
["bitfinex","ETHUSD",1762902485307,0.4775,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762902485646,2.91699303,3428.2,3427.5,2.9175784]
["bitfinex","ETHUSD",1762902485647,0.5,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762902485842,0.5,3427.7,3427.5,2.9175784]
["bitfinex","ETHUSD",1762902486022,1.05304288,3428.2,3427.7,2.91738247]
["bitfinex","ETHUSD",1762902486343,0.77097663,3428.1,3427.5,2.91752654]
["bitfinex","ETHUSD",1762902486522,0.27097663,3428.0,3427.4,14.5]
["bitfinex","ETHUSD",1762902486731,0.0422,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762902487155,0.9958,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762902487358,0.4536,3428.3,3427.4,16.72877487]
["bitfinex","ETHUSD",1762902487544,0.5,3428.0,3427.4,17.20857487]
["bitfinex","ETHUSD",1762902487852,0.5,3428.2,3428.0,2.91710412]
["bitfinex","ETHUSD",1762902488039,0.5,3428.2,3428.1,0.02917067]
["bitfinex","ETHUSD",1762902488248,0.002,3428.5,3428.2,2.91696633]
["bitfinex","ETHUSD",1762902488442,0.002,3428.5,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902488443,0.502,3428.5,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902488763,0.502,3428.5,3428.3,2.91683758]
["bitfinex","ETHUSD",1762902489621,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762902490047,0.002,3428.5,3428.4,3.4037125]
["bitfinex","ETHUSD",1762902490276,0.002,3428.5,3428.4,4.0357769]
["bitfinex","ETHUSD",1762902490509,0.002,3428.5,3428.4,4.5155769]
["bitfinex","ETHUSD",1762902490761,0.002,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762902490987,0.002,3428.5,3428.4,17.9037125]
["bitfinex","ETHUSD",1762902491127,0.002,3428.5,3428.4,18.3835125]
["bitfinex","ETHUSD",1762902491668,0.002,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762902492160,0.002,3428.5,3428.4,17.9037125]
["bitfinex","ETHUSD",1762902492470,0.002,3428.5,3428.4,20.03375438]
["bitfinex","ETHUSD",1762902492624,0.002,3428.5,3428.4,20.91905838]
["bitfinex","ETHUSD",1762902493356,0.002,3428.5,3428.4,20.03375438]
["bitfinex","ETHUSD",1762902493948,0.002,3428.5,3428.4,20.51355438]
["bitfinex","ETHUSD",1762902495050,0.002,3428.5,3428.4,20.91905838]
["bitfinex","ETHUSD",1762902496129,0.002,3428.5,3428.4,22.05279918]
["bitfinex","ETHUSD",1762902497434,0.002,3429.2,3429.1,4.45546188]
["bitfinex","ETHUSD",1762902497628,0.002,3429.2,3429.1,6.99242907]
["bitfinex","ETHUSD",1762902498393,0.002,3430.4,3430.3,3.32070092]
["bitfinex","ETHUSD",1762902498685,0.002,3430.4,3430.3,19.18460092]
["bitfinex","ETHUSD",1762902498871,0.002,3430.4,3430.3,19.66440092]
["bitfinex","ETHUSD",1762902499073,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902499505,0.002,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902499659,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902500050,0.002,3430.4,3430.3,16.35999076]
["bitfinex","ETHUSD",1762902500291,0.002,3430.4,3430.3,19.27518768]
["bitfinex","ETHUSD",1762902500872,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902501078,0.002,3430.4,3430.3,17.90209692]
["bitfinex","ETHUSD",1762902502684,0.002,3430.4,3430.3,18.38189692]
["bitfinex","ETHUSD",1762902504101,0.4838,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902504277,0.9374,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902504479,0.002,3430.4,3430.3,18.30760092]
["bitfinex","ETHUSD",1762902504675,0.002,3430.4,3430.3,21.28463735]
["bitfinex","ETHUSD",1762902505190,0.002,3430.4,3430.3,20.80483735]
["bitfinex","ETHUSD",1762902505621,0.4838,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902505826,0.9638,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902506136,0.4838,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902506491,0.002,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902506743,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902507099,0.002,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902507441,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902507640,0.002,3430.4,3430.3,17.87919692]
["bitfinex","ETHUSD",1762902507941,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902508093,0.5007,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902508440,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902508638,0.002,3430.4,3430.3,17.87919692]
["bitfinex","ETHUSD",1762902509547,0.002,3430.4,3430.3,17.41519692]
["bitfinex","ETHUSD",1762902510414,0.002,3430.4,3430.3,17.87919692]
["bitfinex","ETHUSD",1762902511206,0.002,3430.4,3430.3,20.02734548]
["bitfinex","ETHUSD",1762902512107,0.5007,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902512309,0.9807,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902512709,0.5007,3430.4,3430.3,14.5]
["bitfinex","ETHUSD",1762902513026,0.5,3429.7,3429.1,0.001]
["bitfinex","ETHUSD",1762902513251,0.4987,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902514250,1.4787,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902516789,0.1969,3429.6,3429.1,2.91721708]
["bitfinex","ETHUSD",1762902516790,0.48,3429.5,3429.1,2.91721708]
["bitfinex","ETHUSD",1762902516941,0.5,3429.3,3429.1,0.001]
["bitfinex","ETHUSD",1762902517143,0.5,3429.3,3429.1,2.91720454]
["bitfinex","ETHUSD",1762902517436,0.5,3429.3,3429.1,0.001]
["bitfinex","ETHUSD",1762902517989,0.9787,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902518202,0.4987,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902518998,0.9787,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902519147,0.4987,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902519344,0.5,3429.7,3429.1,0.6002]
["bitfinex","ETHUSD",1762902519549,0.6969,3429.9,3429.3,2.916047]
["bitfinex","ETHUSD",1762902519784,0.4987,3429.4,3429.1,2.91716835]
["bitfinex","ETHUSD",1762902520093,0.4987,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762902520445,0.4987,3429.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1762902520652,0.48,3429.8,3429.3,2.916047]
["bitfinex","ETHUSD",1762902520851,0.5,3429.6,3429.3,2.916047]
["bitfinex","ETHUSD",1762902521298,0.4987,3429.4,3429.1,0.001]
["bitfinex","ETHUSD",1762902521504,0.0135,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902521652,3.42963204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902521856,3.90963204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902522094,0.9935,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902522896,5.31382504,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902523191,6.13682068,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762902526879,4.55012797,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762902527097,5.51102941,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762902527400,1.6337408,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902527559,0.77020144,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902527755,0.9984,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902528278,5.52878316,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902528477,2.4979641,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902528792,1.6337408,3429.0,3428.6,2.91664236]
["bitfinex","ETHUSD",1762902529115,0.5,3429.2,3428.8,2.91643615]
["bitfinex","ETHUSD",1762902529453,0.5,3429.6,3429.1,2.91614255]
["bitfinex","ETHUSD",1762902529623,0.5,3429.6,3429.3,2.91604034]
["bitfinex","ETHUSD",1762902529776,0.48,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762902529976,3.89587694,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762902530225,4.39427694,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762902530422,0.5,3429.1,3428.9,2.91637368]
["bitfinex","ETHUSD",1762902530623,0.5,3429.1,3428.6,2.91657071]
["bitfinex","ETHUSD",1762902530825,0.5,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762902530826,0.5,3429.1,3428.9,2.91638223]
["bitfinex","ETHUSD",1762902530979,0.5,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762902531320,0.5,3429.4,3429.2,2.9160612]
["bitfinex","ETHUSD",1762902531530,0.5,3429.5,3428.8,0.474]
["bitfinex","ETHUSD",1762902531829,0.5,3429.5,3429.2,2.91607736]
["bitfinex","ETHUSD",1762902532119,0.5,3429.5,3429.2,2.91612822]
["bitfinex","ETHUSD",1762902532334,0.5,3429.5,3429.0,2.91629481]
["bitfinex","ETHUSD",1762902532489,0.5,3429.5,3428.5,0.406504]
["bitfinex","ETHUSD",1762902532490,0.98,3429.5,3428.5,0.406504]
["bitfinex","ETHUSD",1762902532676,0.98,3429.5,3429.0,2.91629547]
["bitfinex","ETHUSD",1762902532877,0.48,3429.4,3428.5,0.001]
["bitfinex","ETHUSD",1762902533077,0.5,3428.8,3428.6,2.91663061]
["bitfinex","ETHUSD",1762902533432,0.5,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762902534029,0.5,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902534514,0.5,3428.7,3428.5,14.501]
["bitfinex","ETHUSD",1762902534687,0.5,3428.7,3428.5,17.41771169]
["bitfinex","ETHUSD",1762902534888,0.5,3429.0,3428.7,2.91647935]
["bitfinex","ETHUSD",1762902535212,0.5,3429.0,3428.7,2.91647794]
["bitfinex","ETHUSD",1762902535514,0.5,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762902535928,0.5,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902536174,0.5,3429.0,3428.8,2.9164399]
["bitfinex","ETHUSD",1762902536320,0.5,3429.0,3428.6,2.91656999]
["bitfinex","ETHUSD",1762902536669,0.5,3429.0,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902536869,0.5,3429.0,3428.8,2.91645944]
["bitfinex","ETHUSD",1762902538376,0.5,3429.0,3428.6,2.91656999]
["bitfinex","ETHUSD",1762902538576,0.5,3429.0,3428.8,2.91644018]
["bitfinex","ETHUSD",1762902538881,0.5,3429.2,3428.8,2.91643476]
["bitfinex","ETHUSD",1762902539082,0.27086851,3429.1,3428.8,2.91641704]
["bitfinex","ETHUSD",1762902539279,0.27086851,3429.0,3428.8,2.91641704]
["bitfinex","ETHUSD",1762902539584,0.27086851,3428.9,3428.8,2.91641704]
["bitfinex","ETHUSD",1762902539764,1.6337408,3429.2,3428.7,2.91652261]
["bitfinex","ETHUSD",1762902539937,0.27086851,3429.1,3428.5,17.41770489]
["bitfinex","ETHUSD",1762902540280,0.5,3428.9,3428.7,2.91654672]
["bitfinex","ETHUSD",1762902540462,0.27113668,3428.8,3428.5,14.501]
["bitfinex","ETHUSD",1762902540668,0.9914,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762902541190,1.72580943,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902541484,4.64245179,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902541683,5.77619259,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902541985,6.66422706,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762902542576,4.55072347,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902542779,4.8594329,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902543098,5.3227329,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902543712,3.41723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902544012,5.49658818,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902544210,12.32849361,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902544408,5.95988818,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902548025,2.9175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902548224,11.23353406,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902548371,11.69683406,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902550402,0.5,3427.5,3427.4,0.4694]
["bitfinex","ETHUSD",1762902550707,0.5,3427.9,3427.4,0.9236]
["bitfinex","ETHUSD",1762902550908,1.1337408,3428.2,3427.6,2.9174917]
["bitfinex","ETHUSD",1762902551070,0.5,3427.7,3427.6,2.9174917]
["bitfinex","ETHUSD",1762902551499,0.5,3427.7,3427.4,0.001]
["bitfinex","ETHUSD",1762902551672,0.5,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762902551870,0.5,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762902552185,0.5,3427.6,3427.5,3.3859784]
["bitfinex","ETHUSD",1762902555078,0.4914,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762902555305,0.538,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902555626,1.1337408,3428.3,3427.4,0.001]
["bitfinex","ETHUSD",1762902555627,0.1876,3428.5,3427.4,0.74718242]
["bitfinex","ETHUSD",1762902555794,0.1876,3428.5,3428.0,2.91712564]
["bitfinex","ETHUSD",1762902555795,0.5,3428.1,3428.0,2.91712564]
["bitfinex","ETHUSD",1762902556617,0.5,3428.1,3427.5,0.4542]
["bitfinex","ETHUSD",1762902556822,0.6509,3428.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902556823,0.038,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762902556984,0.9869,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902557978,4.34123927,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902558194,5.07458424,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902559184,2.15700584,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902559608,0.5,3427.5,3427.4,2.91866353]
["bitfinex","ETHUSD",1762902560703,0.5,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902561217,0.9914,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902561391,1.72491508,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902562182,4.64249348,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902562384,5.0118508,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902562625,5.5118508,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902562784,12.93240335,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902568218,6.1822916,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902568824,6.6594916,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762902571557,2.9178338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902571754,11.13280143,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902572070,11.97893679,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902572759,12.38444079,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902573475,12.01550543,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902573674,14.36052122,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902575234,14.36102533,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902576368,4.45741919,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902576569,12.36438549,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902576775,14.47297672,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902577779,14.10404136,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902580067,13.69853736,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902582776,14.10404136,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902583139,14.47297672,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902583781,14.10404136,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902585085,14.56192321,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762902586571,3.32384871,3426.6,3425.8,0.001]
["bitfinex","ETHUSD",1762902586772,6.2691331,3426.6,3425.8,0.001]
["bitfinex","ETHUSD",1762902586986,6.7463331,3426.6,3425.8,0.001]
["bitfinex","ETHUSD",1762902589852,4.5526818,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762902590178,11.58631274,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762902590355,13.09813152,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762902590556,13.50363552,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762902590959,13.87257088,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762902591359,3.41928185,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902591559,12.75590631,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902591783,13.23310631,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902592192,12.75590631,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902594313,12.75564282,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902595206,13.23284282,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902595373,13.69084417,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902595580,13.23284282,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902596608,6.27343107,3425.5,3425.4,0.4959]
["bitfinex","ETHUSD",1762902596911,5.90449571,3425.5,3425.4,0.4959]
["bitfinex","ETHUSD",1762902597378,5.90449571,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902598316,7.24519971,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902598502,7.66413507,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902600386,8.08621823,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902600792,11.24559409,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902600987,13.89613619,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902601216,14.35503619,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902606591,4.82373404,3425.2,3425.1,1.0165]
["bitfinex","ETHUSD",1762902606793,3.68999324,3425.2,3425.1,1.0165]
["bitfinex","ETHUSD",1762902606994,3.68999324,3425.2,3425.1,0.5382]
["bitfinex","ETHUSD",1762902607197,4.82381054,3425.2,3425.1,0.5382]
["bitfinex","ETHUSD",1762902607610,1.904273,3425.2,3425.1,0.5382]
["bitfinex","ETHUSD",1762902607811,1.904273,3425.2,3425.1,1.0165]
["bitfinex","ETHUSD",1762902607998,0.7705322,3425.2,3425.1,1.0165]
["bitfinex","ETHUSD",1762902608393,0.7705322,3425.2,3425.1,18.43612278]
["bitfinex","ETHUSD",1762902608727,0.002,3425.8,3425.5,2.91925644]
["bitfinex","ETHUSD",1762902608920,0.002,3425.8,3425.4,2.91936708]
["bitfinex","ETHUSD",1762902608921,0.5,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762902609331,0.5,3425.5,3425.4,0.9691]
["bitfinex","ETHUSD",1762902609842,0.5,3425.5,3425.4,3.88846708]
["bitfinex","ETHUSD",1762902610246,0.5,3425.6,3425.5,2.91920079]
["bitfinex","ETHUSD",1762902610533,0.502,3425.8,3425.7,3.40991142]
["bitfinex","ETHUSD",1762902610727,0.502,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762902610971,0.502,3426.2,3426.1,3.60367061]
["bitfinex","ETHUSD",1762902611130,0.502,3426.2,3426.1,4.08197061]
["bitfinex","ETHUSD",1762902611520,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762902611732,0.002,3426.5,3426.4,4.11226645]
["bitfinex","ETHUSD",1762902611897,0.002,3426.5,3426.4,4.59056645]
["bitfinex","ETHUSD",1762902612098,0.002,3426.5,3426.4,19.09056645]
["bitfinex","ETHUSD",1762902612831,0.002,3427.8,3426.4,16.1720514]
["bitfinex","ETHUSD",1762902613033,3.419392,3427.8,3427.7,0.4908]
["bitfinex","ETHUSD",1762902613336,4.5531328,3427.8,3427.7,0.4908]
["bitfinex","ETHUSD",1762902613520,3.419392,3427.8,3427.7,0.9691]
["bitfinex","ETHUSD",1762902614045,0.502,3427.8,3427.7,0.9691]
["bitfinex","ETHUSD",1762902614553,0.002,3427.8,3427.7,3.88650817]
["bitfinex","ETHUSD",1762902614759,0.502,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762902615053,0.5,3428.8,3428.4,2.91679582]
["bitfinex","ETHUSD",1762902615361,0.5,3428.8,3428.7,0.4908]
["bitfinex","ETHUSD",1762902615713,3.41647223,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902616124,3.41647223,3428.8,3428.7,0.4908]
["bitfinex","ETHUSD",1762902616307,0.5,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902619635,3.41647223,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902620038,0.5,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902621553,3.41647223,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902621761,0.5,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902624777,3.41647223,3428.8,3428.7,0.9691]
["bitfinex","ETHUSD",1762902625675,0.5,3428.3,3428.2,0.4783]
["bitfinex","ETHUSD",1762902625880,0.5,3428.3,3427.5,0.1831]
["bitfinex","ETHUSD",1762902626087,2.91694912,3428.3,3428.2,0.4634]
["bitfinex","ETHUSD",1762902626290,3.41694912,3428.3,3428.2,0.4634]
["bitfinex","ETHUSD",1762902626589,1.6142408,3428.3,3427.5,0.1831]
["bitfinex","ETHUSD",1762902626788,0.5,3427.6,3427.5,0.1831]
["bitfinex","ETHUSD",1762902627162,3.41749328,3427.6,3427.5,0.4634]
["bitfinex","ETHUSD",1762902627390,0.5,3427.6,3427.5,0.9505]
["bitfinex","ETHUSD",1762902627958,1.1337408,3428.4,3427.5,5.4323184]
["bitfinex","ETHUSD",1762902628163,4.55055535,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902631088,0.5,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902631397,4.5505533,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902632080,1.6337408,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902632402,1.6337408,3428.4,3428.3,0.9505]
["bitfinex","ETHUSD",1762902633268,1.6337408,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902633705,4.5505533,3428.4,3428.3,0.4634]
["bitfinex","ETHUSD",1762902634290,0.5,3428.1,3428.0,0.4871]
["bitfinex","ETHUSD",1762902634604,1.1337408,3428.4,3427.7,17.41735381]
["bitfinex","ETHUSD",1762902634605,1.1337408,3428.4,3427.7,14.5]
["bitfinex","ETHUSD",1762902634810,0.5,3427.8,3427.7,14.5]
["bitfinex","ETHUSD",1762902635310,0.5,3427.8,3427.7,15.4505]
["bitfinex","ETHUSD",1762902635811,0.5,3427.8,3427.7,14.9634]
["bitfinex","ETHUSD",1762902636010,0.5,3427.3,3427.2,0.679]
["bitfinex","ETHUSD",1762902636381,0.5,3427.3,3427.2,15.6424]
["bitfinex","ETHUSD",1762902636720,0.5,3427.3,3427.2,15.1553]
["bitfinex","ETHUSD",1762902636927,3.39832837,3427.3,3426.8,0.1919]
["bitfinex","ETHUSD",1762902637078,0.5,3426.9,3426.8,0.1919]
["bitfinex","ETHUSD",1762902637280,0.5,3426.9,3426.8,14.6919]
["bitfinex","ETHUSD",1762902637521,0.5,3426.9,3426.8,15.1553]
["bitfinex","ETHUSD",1762902637814,0.5,3426.9,3426.8,15.6424]
["bitfinex","ETHUSD",1762902639279,4.2474181,3427.9,3426.8,18.56057439]
["bitfinex","ETHUSD",1762902639280,1.1337408,3427.5,3426.8,18.56057439]
["bitfinex","ETHUSD",1762902639589,0.77054386,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762902639788,0.5,3427.6,3427.4,0.1919]
["bitfinex","ETHUSD",1762902639988,0.5,3428.0,3427.4,0.1919]
["bitfinex","ETHUSD",1762902640202,2.91677576,3428.5,3427.5,0.4871]
["bitfinex","ETHUSD",1762902640418,0.5,3428.2,3427.9,2.91721641]
["bitfinex","ETHUSD",1762902640618,0.5,3428.2,3428.0,14.5]
["bitfinex","ETHUSD",1762902640619,0.27056851,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902640804,0.77056851,3428.1,3428.0,14.9871]
["bitfinex","ETHUSD",1762902641008,0.5,3427.9,3427.7,0.4871]
["bitfinex","ETHUSD",1762902641398,0.5,3427.9,3427.8,14.9634]
["bitfinex","ETHUSD",1762902641725,0.77104946,3427.9,3427.8,15.4505]
["bitfinex","ETHUSD",1762902641926,0.77104946,3427.9,3427.8,14.9634]
["bitfinex","ETHUSD",1762902642134,0.77104946,3427.9,3427.8,15.4505]
["bitfinex","ETHUSD",1762902642531,0.77104946,3427.9,3427.8,14.9634]
["bitfinex","ETHUSD",1762902642705,0.5,3427.5,3427.4,0.1919]
["bitfinex","ETHUSD",1762902642908,0.7711697,3427.5,3427.4,0.1919]
["bitfinex","ETHUSD",1762902643107,0.7711697,3427.5,3427.4,15.6424]
["bitfinex","ETHUSD",1762902643438,0.7711697,3427.5,3427.4,18.56006353]
["bitfinex","ETHUSD",1762902643729,0.7711697,3427.5,3427.4,15.6424]
["bitfinex","ETHUSD",1762902644425,0.7711697,3427.5,3427.4,15.1553]
["bitfinex","ETHUSD",1762902644642,0.7711697,3427.5,3427.4,18.07296353]
["bitfinex","ETHUSD",1762902644999,0.7711697,3427.5,3427.4,18.56006353]
["bitfinex","ETHUSD",1762902646104,0.2711697,3427.5,3427.4,20.70785293]
["bitfinex","ETHUSD",1762902646527,0.45756304,3428.7,3427.8,2.91724721]
["bitfinex","ETHUSD",1762902646528,0.5,3427.9,3427.8,2.91724721]
["bitfinex","ETHUSD",1762902646694,0.77141683,3427.9,3427.8,2.91724721]
["bitfinex","ETHUSD",1762902646895,0.77141683,3427.9,3427.8,3.86774721]
["bitfinex","ETHUSD",1762902647301,0.27141683,3427.9,3427.8,3.86774721]
["bitfinex","ETHUSD",1762902647535,0.27141683,3427.9,3427.8,1.6290162]
["bitfinex","ETHUSD",1762902647845,0.27141683,3427.9,3427.8,4.54633926]
["bitfinex","ETHUSD",1762902648335,0.27141683,3427.9,3427.8,19.04633926]
["bitfinex","ETHUSD",1762902650084,0.5,3428.7,3428.6,2.91659021]
["bitfinex","ETHUSD",1762902650233,0.77161659,3428.7,3428.6,2.91659021]
["bitfinex","ETHUSD",1762902650572,0.27161659,3428.7,3428.6,3.86709021]
["bitfinex","ETHUSD",1762902651243,0.27161659,3428.7,3428.6,18.36709021]
["bitfinex","ETHUSD",1762902651869,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902652166,0.002,3428.8,3428.7,3.89622286]
["bitfinex","ETHUSD",1762902652327,0.002,3428.8,3428.7,6.38768132]
["bitfinex","ETHUSD",1762902652662,0.002,3428.8,3428.7,6.76401975]
["bitfinex","ETHUSD",1762902653052,0.002,3428.8,3428.7,3.44195846]
["bitfinex","ETHUSD",1762902653235,0.002,3428.8,3428.7,6.35851575]
["bitfinex","ETHUSD",1762902654262,0.002,3428.8,3428.7,3.44195846]
["bitfinex","ETHUSD",1762902654462,0.502,3428.8,3428.7,3.86705729]
["bitfinex","ETHUSD",1762902654674,0.002,3428.8,3428.7,3.86705729]
["bitfinex","ETHUSD",1762902655768,0.002,3428.8,3428.7,18.36705729]
["bitfinex","ETHUSD",1762902663289,0.4976,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762902663477,0.9976,3428.8,3428.7,14.5]
["bitfinex","ETHUSD",1762902663890,0.5,3428.5,3428.0,1.1807]
["bitfinex","ETHUSD",1762902664211,0.5,3428.5,3428.1,0.59102252]
["bitfinex","ETHUSD",1762902664384,0.5,3428.3,3428.1,14.5]
["bitfinex","ETHUSD",1762902664705,0.5,3428.3,3428.2,2.91690133]
["bitfinex","ETHUSD",1762902665003,0.5,3428.3,3428.2,3.37490133]
["bitfinex","ETHUSD",1762902665206,0.5,3428.5,3428.4,2.91680811]
["bitfinex","ETHUSD",1762902665407,0.5,3428.5,3428.2,3.87060133]
["bitfinex","ETHUSD",1762902665408,0.5,3428.5,3428.3,2.91686672]
["bitfinex","ETHUSD",1762902665574,0.5,3428.5,3428.4,0.458]
["bitfinex","ETHUSD",1762902667437,0.5,3428.5,3428.4,3.3748125]
["bitfinex","ETHUSD",1762902667710,0.5,3428.5,3428.4,0.458]
["bitfinex","ETHUSD",1762902667876,0.5,3428.5,3428.2,2.91692072]
["bitfinex","ETHUSD",1762902668477,0.002,3428.8,3427.4,3.51505011]
["bitfinex","ETHUSD",1762902668790,0.002,3428.8,3427.8,2.91725556]
["bitfinex","ETHUSD",1762902668791,0.5,3427.9,3427.8,2.91725556]
["bitfinex","ETHUSD",1762902668993,0.5,3428.5,3427.7,2.91740817]
["bitfinex","ETHUSD",1762902669200,0.502,3428.8,3428.7,3.37455729]
["bitfinex","ETHUSD",1762902669597,0.002,3428.8,3428.7,3.37455729]
["bitfinex","ETHUSD",1762902669810,0.002,3428.8,3428.7,4.49937809]
["bitfinex","ETHUSD",1762902672089,0.002,3428.8,3428.7,4.00367809]
["bitfinex","ETHUSD",1762902672326,0.9976,3428.8,3428.1,0.001]
["bitfinex","ETHUSD",1762902672508,0.5,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902672710,0.5,3428.4,3428.2,2.91692337]
["bitfinex","ETHUSD",1762902673221,0.5,3428.4,3428.2,2.9169273]
["bitfinex","ETHUSD",1762902674029,0.5,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762902674901,0.5,3428.4,3428.3,3.37489758]
["bitfinex","ETHUSD",1762902675125,0.002,3428.8,3428.3,4.00419284]
["bitfinex","ETHUSD",1762902675126,0.5,3428.6,3428.3,4.00419284]
["bitfinex","ETHUSD",1762902675537,0.5,3428.6,3428.5,3.37472743]
["bitfinex","ETHUSD",1762902676193,0.002,3428.8,3428.6,2.91658351]
["bitfinex","ETHUSD",1762902676521,0.002,3428.8,3428.7,3.87025729]
["bitfinex","ETHUSD",1762902678100,0.002,3428.8,3428.7,3.87025729]
["bitfinex","ETHUSD",1762902679201,0.002,3428.8,3428.7,3.89942286]
["bitfinex","ETHUSD",1762902679402,0.002,3428.8,3428.7,5.02586835]
["bitfinex","ETHUSD",1762902680311,0.002,3428.8,3428.7,4.53016835]
["bitfinex","ETHUSD",1762902680517,0.002,3428.8,3428.7,5.02586835]
["bitfinex","ETHUSD",1762902680825,0.002,3428.8,3428.7,4.80966435]
["bitfinex","ETHUSD",1762902680990,1.26009856,3428.8,3428.2,3.87]
["bitfinex","ETHUSD",1762902681189,1.26009856,3428.8,3428.1,2.91801223]
["bitfinex","ETHUSD",1762902681190,0.5215,3428.6,3428.1,2.91801223]
["bitfinex","ETHUSD",1762902681392,0.5,3428.4,3428.3,2.91685025]
["bitfinex","ETHUSD",1762902681631,0.77224348,3428.4,3428.3,2.91685025]
["bitfinex","ETHUSD",1762902681792,0.27224348,3428.4,3428.3,4.02684064]
["bitfinex","ETHUSD",1762902681994,0.5,3428.6,3428.3,4.02686575]
["bitfinex","ETHUSD",1762902682195,0.9956,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762902682633,0.5,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762902683533,0.002,3428.8,3428.4,2.91675957]
["bitfinex","ETHUSD",1762902683719,0.27226796,3428.7,3428.2,0.4957]
["bitfinex","ETHUSD",1762902683922,0.002,3428.8,3428.7,3.37455729]
["bitfinex","ETHUSD",1762902684129,0.002,3428.8,3428.7,3.80922686]
["bitfinex","ETHUSD",1762902684311,0.002,3428.8,3428.7,4.30492686]
["bitfinex","ETHUSD",1762902685109,0.002,3428.8,3428.7,4.27576129]
["bitfinex","ETHUSD",1762902685310,0.002,3428.8,3428.7,5.35518283]
["bitfinex","ETHUSD",1762902686018,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902686272,0.002,3428.8,3428.7,2.94572286]
["bitfinex","ETHUSD",1762902686570,0.002,3428.8,3428.7,3.85145729]
["bitfinex","ETHUSD",1762902687141,0.002,3428.8,3428.7,3.39615729]
["bitfinex","ETHUSD",1762902687553,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902688262,0.473,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902688578,0.002,3428.8,3428.7,4.90878014]
["bitfinex","ETHUSD",1762902689680,0.002,3428.8,3428.7,4.45348014]
["bitfinex","ETHUSD",1762902689843,0.002,3428.8,3428.7,4.04797614]
["bitfinex","ETHUSD",1762902690043,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902690855,0.002,3428.8,3428.6,4.555]
["bitfinex","ETHUSD",1762902691059,0.5,3428.6,3428.4,2.91676089]
["bitfinex","ETHUSD",1762902691253,0.4672,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762902691458,0.9672,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762902691653,0.9672,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762902691876,0.1006,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902692056,1.0534,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902692255,1.32573483,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902692460,1.7499946,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902692654,4.2427175,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902692978,1.32573483,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902693178,4.2427175,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902693986,2.45947563,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902694195,0.27220093,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902694378,0.27220093,3428.2,3428.1,3.39766776]
["bitfinex","ETHUSD",1762902694560,0.5,3428.6,3428.4,2.91675224]
["bitfinex","ETHUSD",1762902694768,0.27216587,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762902695083,0.27216587,3428.5,3428.1,0.4563]
["bitfinex","ETHUSD",1762902695250,0.5,3428.6,3428.1,0.001]
["bitfinex","ETHUSD",1762902695455,0.27216426,3428.5,3428.4,2.91680941]
["bitfinex","ETHUSD",1762902696290,0.74316426,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762902696451,0.4672,3428.2,3428.1,2.9180127]
["bitfinex","ETHUSD",1762902697067,0.5,3428.3,3428.1,2.9180127]
["bitfinex","ETHUSD",1762902697267,0.5,3428.3,3428.1,3.57013753]
["bitfinex","ETHUSD",1762902697464,0.5,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762902697869,0.971,3428.3,3428.1,0.65312483]
["bitfinex","ETHUSD",1762902698065,0.971,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762902698268,0.5,3428.3,3428.2,3.39658267]
["bitfinex","ETHUSD",1762902698467,0.502,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902698794,0.77416558,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762902699514,0.77416558,3428.8,3428.6,2.91660514]
["bitfinex","ETHUSD",1762902699799,0.502,3428.8,3428.6,2.91656577]
["bitfinex","ETHUSD",1762902700993,0.502,3428.8,3428.5,2.9167106]
["bitfinex","ETHUSD",1762902701305,0.5,3428.4,3428.2,2.91693539]
["bitfinex","ETHUSD",1762902701518,0.5,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762902701667,0.5,3428.6,3428.1,0.001]
["bitfinex","ETHUSD",1762902701872,0.9528,3428.6,3428.4,2.91680388]
["bitfinex","ETHUSD",1762902702370,0.471,3428.5,3428.4,2.91680388]
["bitfinex","ETHUSD",1762902702815,0.471,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762902703000,0.5,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762902703204,0.5,3428.3,3428.2,2.91692644]
["bitfinex","ETHUSD",1762902703938,0.9238,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762902704071,0.86905839,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902704916,1.32185839,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902705986,4.23884106,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902706392,1.32185839,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902706769,5.91002117,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902707182,2.9930385,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902707382,2.45559919,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902708488,5.37258186,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902709335,2.45559919,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902709831,5.37258186,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762902711736,3.41723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902711912,11.75399483,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902712246,5.92893714,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902712410,3.01169919,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902712605,5.92893714,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902712810,3.91488194,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902713030,6.83211989,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902715748,7.28977841,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902718557,6.83211989,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762902719061,6.83211989,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902721453,7.28977231,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902723093,4.37253436,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902723283,6.83697231,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902726011,6.65117231,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902727018,7.12747231,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902729007,13.40533,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902729518,7.12747231,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902729680,13.40533,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902730429,12.02584725,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902730718,9.1086093,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902730930,12.50214725,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902731682,12.04449483,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902733632,11.56819483,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902733996,5.29055034,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902734207,1.90611239,3427.9,3427.8,0.478]
["bitfinex","ETHUSD",1762902734638,1.90611239,3427.9,3427.8,3.85402306]
["bitfinex","ETHUSD",1762902734639,0.27237159,3427.9,3427.8,3.85402306]
["bitfinex","ETHUSD",1762902734834,0.27237159,3427.9,3427.8,4.53126664]
["bitfinex","ETHUSD",1762902737225,0.27237159,3427.9,3427.8,1.61394358]
["bitfinex","ETHUSD",1762902737423,0.27237159,3427.9,3427.8,3.85402306]
["bitfinex","ETHUSD",1762902738101,0.2719586,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762902738446,0.2719586,3428.0,3427.9,3.37593795]
["bitfinex","ETHUSD",1762902738649,0.2719586,3428.0,3427.9,3.85143795]
["bitfinex","ETHUSD",1762902739143,0.2719586,3428.0,3427.9,0.9342]
["bitfinex","ETHUSD",1762902739521,0.2719586,3428.0,3427.9,3.85143795]
["bitfinex","ETHUSD",1762902740555,0.2719586,3428.0,3427.9,0.9342]
["bitfinex","ETHUSD",1762902741227,0.2719586,3428.0,3427.9,3.85143795]
["bitfinex","ETHUSD",1762902741721,0.2719586,3428.0,3427.9,18.35143795]
["bitfinex","ETHUSD",1762902744082,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902744383,0.27338011,3428.1,3428.0,0.9342]
["bitfinex","ETHUSD",1762902745082,0.27338011,3428.1,3428.0,3.85135285]
["bitfinex","ETHUSD",1762902745279,0.002,3428.1,3428.0,5.97845784]
["bitfinex","ETHUSD",1762902747789,0.002,3428.1,3428.0,20.47845784]
["bitfinex","ETHUSD",1762902750181,0.002,3428.1,3428.0,20.50785784]
["bitfinex","ETHUSD",1762902751103,0.002,3428.1,3428.0,17.41715285]
["bitfinex","ETHUSD",1762902751256,0.9735,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902751702,1.4241,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902751904,0.5,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902752109,0.6049,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902752261,4.83307739,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902752598,5.96681819,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902752996,5.96677628,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902753295,2.59893833,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902753500,5.96677628,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902755519,6.28302583,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902755670,0.77134682,3427.9,3427.8,0.4897]
["bitfinex","ETHUSD",1762902756067,0.77134682,3427.9,3427.8,3.40702306]
["bitfinex","ETHUSD",1762902759079,0.27134682,3427.9,3427.8,3.89512306]
["bitfinex","ETHUSD",1762902759279,0.27134682,3427.9,3427.8,18.39512306]
["bitfinex","ETHUSD",1762902759590,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762902759785,0.002,3428.1,3428.0,3.89245285]
["bitfinex","ETHUSD",1762902763313,0.002,3428.1,3428.0,18.39245285]
["bitfinex","ETHUSD",1762902764101,4.61297094,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902764292,3.08283164,3428.1,3427.8,0.0025]
["bitfinex","ETHUSD",1762902764487,0.786,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902764815,1.05780318,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902764985,1.50840318,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902765396,1.50842082,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902765616,3.56531605,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902765823,6.482554,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902766922,3.56531605,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902767231,6.482554,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902767818,3.56531605,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902768151,6.482554,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902768713,3.56531605,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902768922,6.482554,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902773160,6.94021757,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902774151,6.482554,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902777271,6.94023374,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902777933,6.93966682,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902778567,7.34517082,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902778768,7.39517082,3427.9,3427.8,0.0025]
["bitfinex","ETHUSD",1762902778947,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902779146,13.06111784,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902779347,13.54631784,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902779548,13.66327262,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762902780935,0.405504,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762902781163,6.12445542,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902781577,6.72662149,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902782280,7.13212549,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762902782635,3.87359323,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762902782872,13.22948755,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762902783041,13.71468755,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762902783362,13.71468755,3426.9,3426.1,0.001]
["bitfinex","ETHUSD",1762902783363,4.55242622,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902783694,11.26843363,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902783837,13.50972931,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902784032,14.3873932,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902784237,14.7928972,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902786871,15.25084083,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902787479,15.70880494,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902788364,15.7069227,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902788587,15.24895859,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902788760,14.79101496,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762902790287,5.00827101,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902790496,6.53076317,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902790675,7.01596317,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902791193,7.1329905,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902791531,7.59099827,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902796335,7.54099827,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902796625,7.59099827,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902797594,7.54099827,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902797790,7.59099827,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902798335,7.06846694,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902798628,7.47397094,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902801013,13.77170208,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902801934,13.31369431,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902802107,12.81369431,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762902802315,4.55302265,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902802498,4.8985506,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902802697,5.3837506,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902803107,5.7892546,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902804932,10.40361428,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902805132,12.19130541,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902805339,12.64933927,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902805873,6.60984173,3425.5,3425.4,0.4891]
["bitfinex","ETHUSD",1762902806018,4.8221506,3425.5,3425.4,0.4891]
["bitfinex","ETHUSD",1762902806221,4.8221506,3425.5,3425.4,0.9673]
["bitfinex","ETHUSD",1762902807339,0.76912795,3425.5,3425.4,0.9673]
["bitfinex","ETHUSD",1762902807512,4.8221506,3425.5,3425.4,0.9673]
["bitfinex","ETHUSD",1762902807711,4.8221506,3425.5,3425.4,0.4891]
["bitfinex","ETHUSD",1762902807912,6.51935099,3425.5,3425.4,0.4891]
["bitfinex","ETHUSD",1762902808327,6.98375099,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902808639,7.45655099,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902809217,7.91458509,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902809511,8.37008909,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902810862,14.66819729,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762902812248,2.91953754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902812456,4.89420629,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762902812753,4.82240629,3425.2,3425.1,0.4891]
["bitfinex","ETHUSD",1762902812920,4.8246355,3425.2,3425.1,0.4891]
["bitfinex","ETHUSD",1762902813121,4.8246355,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902814753,0.77135716,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902816234,4.8246355,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902817147,1.90509796,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902817454,4.8246355,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902818248,1.90509796,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902818603,0.77135716,3425.2,3425.1,1.0091]
["bitfinex","ETHUSD",1762902818879,0.27135716,3425.2,3425.1,1.40499784]
["bitfinex","ETHUSD",1762902819093,0.27135716,3425.2,3425.1,4.32462062]
["bitfinex","ETHUSD",1762902820178,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762902820351,0.002,3425.7,3425.2,1.371804]
["bitfinex","ETHUSD",1762902820545,0.002,3425.7,3425.6,3.40729663]
["bitfinex","ETHUSD",1762902820965,0.002,3425.7,3425.6,3.88549663]
["bitfinex","ETHUSD",1762902821552,0.502,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762902821773,0.502,3426.1,3426.0,3.4069558]
["bitfinex","ETHUSD",1762902821983,0.502,3426.1,3426.0,3.8851558]
["bitfinex","ETHUSD",1762902822188,0.502,3426.1,3426.0,4.56556633]
["bitfinex","ETHUSD",1762902822807,0.002,3426.8,3426.3,2.91860023]
["bitfinex","ETHUSD",1762902823016,0.002,3426.8,3426.3,3.58870023]
["bitfinex","ETHUSD",1762902823195,0.5,3426.5,3426.3,1.1483]
["bitfinex","ETHUSD",1762902823397,0.502,3426.4,3426.3,1.1483]
["bitfinex","ETHUSD",1762902823581,0.502,3426.4,3426.3,4.06690023]
["bitfinex","ETHUSD",1762902823781,0.002,3426.4,3426.3,4.76546655]
["bitfinex","ETHUSD",1762902824401,0.502,3426.8,3426.3,1.87605232]
["bitfinex","ETHUSD",1762902824695,0.002,3426.8,3426.7,3.40635955]
["bitfinex","ETHUSD",1762902825081,0.002,3426.8,3426.7,3.88455955]
["bitfinex","ETHUSD",1762902825284,0.002,3426.8,3426.7,4.56485774]
["bitfinex","ETHUSD",1762902825485,0.002,3426.8,3426.7,1.64659819]
["bitfinex","ETHUSD",1762902825901,0.502,3426.8,3426.7,0.9663]
["bitfinex","ETHUSD",1762902829179,0.502,3426.8,3426.7,15.4663]
["bitfinex","ETHUSD",1762902837205,0.502,3426.8,3426.7,18.38455955]
["bitfinex","ETHUSD",1762902838111,0.502,3426.8,3426.7,15.4663]
["bitfinex","ETHUSD",1762902838413,0.502,3426.8,3426.7,17.30476626]
["bitfinex","ETHUSD",1762902839113,0.502,3426.8,3426.7,20.22302581]
["bitfinex","ETHUSD",1762902839710,0.002,3426.8,3426.7,20.22302581]
["bitfinex","ETHUSD",1762902844443,0.502,3426.8,3426.7,17.30476626]
["bitfinex","ETHUSD",1762902844591,0.502,3426.8,3426.7,14.9881]
["bitfinex","ETHUSD",1762902845490,0.502,3426.8,3426.7,15.4511]
["bitfinex","ETHUSD",1762902846330,0.502,3426.8,3426.7,18.36935955]
["bitfinex","ETHUSD",1762902846694,0.002,3426.8,3426.7,18.36935955]
["bitfinex","ETHUSD",1762902846897,0.002,3426.8,3426.7,20.88523141]
["bitfinex","ETHUSD",1762902848039,0.502,3426.8,3426.7,17.96697186]
["bitfinex","ETHUSD",1762902849040,0.002,3426.8,3426.7,20.88523141]
["bitfinex","ETHUSD",1762902849403,0.002,3426.8,3426.7,21.29073541]
["bitfinex","ETHUSD",1762902850411,0.002,3426.8,3426.7,21.56823141]
["bitfinex","ETHUSD",1762902851663,0.002,3426.8,3426.7,21.97373541]
["bitfinex","ETHUSD",1762902853213,0.002,3426.8,3426.7,21.29073541]
["bitfinex","ETHUSD",1762902853544,0.002,3426.8,3426.7,21.97373541]
["bitfinex","ETHUSD",1762902857624,0.002,3428.4,3427.5,2.9175784]
["bitfinex","ETHUSD",1762902857828,0.002,3428.4,3428.0,3.32265685]
["bitfinex","ETHUSD",1762902858051,0.002,3428.4,3428.0,4.49815685]
["bitfinex","ETHUSD",1762902858258,0.002,3428.4,3428.0,4.96115685]
["bitfinex","ETHUSD",1762902858449,0.002,3428.4,3428.0,19.46115685]
["bitfinex","ETHUSD",1762902858645,0.002,3428.4,3428.0,20.50073473]
["bitfinex","ETHUSD",1762902859260,0.002,3428.4,3428.0,19.81873473]
["bitfinex","ETHUSD",1762902859429,0.002,3428.4,3428.0,20.50073473]
["bitfinex","ETHUSD",1762902860767,0.002,3428.4,3428.0,16.49607788]
["bitfinex","ETHUSD",1762902860930,0.002,3428.4,3428.0,16.03307788]
["bitfinex","ETHUSD",1762902861133,0.002,3428.4,3428.0,17.91065285]
["bitfinex","ETHUSD",1762902861134,0.5,3428.2,3428.0,17.91065285]
["bitfinex","ETHUSD",1762902861436,0.5,3428.2,3428.0,14.9935]
["bitfinex","ETHUSD",1762902861788,0.5,3428.2,3428.0,17.41715285]
["bitfinex","ETHUSD",1762902861933,0.5,3428.2,3428.0,14.5]
["bitfinex","ETHUSD",1762902862559,0.4633,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902864973,0.002,3428.1,3428.0,17.41715285]
["bitfinex","ETHUSD",1762902865190,0.002,3428.1,3428.0,17.91065285]
["bitfinex","ETHUSD",1762902865401,0.002,3428.1,3428.0,14.9935]
["bitfinex","ETHUSD",1762902865696,0.4633,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902865839,1.463,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902867142,1.7337958,3428.1,3428.0,14.5]
["bitfinex","ETHUSD",1762902868982,0.7727958,3428.1,3428.0,14.9831]
["bitfinex","ETHUSD",1762902869180,0.002,3428.4,3428.0,14.9831]
["bitfinex","ETHUSD",1762902869181,0.002,3428.4,3428.3,3.32240158]
["bitfinex","ETHUSD",1762902869488,0.002,3428.4,3428.3,5.62124238]
["bitfinex","ETHUSD",1762902869688,0.002,3428.4,3428.3,6.08924238]
["bitfinex","ETHUSD",1762902869847,0.002,3428.4,3428.3,22.07741498]
["bitfinex","ETHUSD",1762902870670,1e-08,3428.5,3428.4,5.4071573]
["bitfinex","ETHUSD",1762902871159,1e-08,3428.5,3428.4,5.43632542]
["bitfinex","ETHUSD",1762902871498,1e-08,3428.5,3428.4,20.05316269]
["bitfinex","ETHUSD",1762902871804,1e-08,3428.5,3428.4,20.02399457]
["bitfinex","ETHUSD",1762902871970,1e-08,3428.5,3428.4,22.56438152]
["bitfinex","ETHUSD",1762902872374,1e-08,3428.9,3428.8,3.80507623]
["bitfinex","ETHUSD",1762902872683,1e-08,3428.9,3428.8,4.48707623]
["bitfinex","ETHUSD",1762902872861,1e-08,3428.9,3428.8,4.95507623]
["bitfinex","ETHUSD",1762902873061,1e-08,3428.9,3428.8,19.57190224]
["bitfinex","ETHUSD",1762902873262,1e-08,3429.2,3429.1,3.32172108]
["bitfinex","ETHUSD",1762902873509,1e-08,3429.2,3429.1,5.14202108]
["bitfinex","ETHUSD",1762902873657,1e-08,3429.2,3429.1,5.17118325]
["bitfinex","ETHUSD",1762902873858,1e-08,3429.2,3429.1,22.16593243]
["bitfinex","ETHUSD",1762902874093,1e-08,3429.2,3429.1,22.13677026]
["bitfinex","ETHUSD",1762902876895,1e-08,3429.2,3429.1,21.45477026]
["bitfinex","ETHUSD",1762902877075,1e-08,3429.2,3429.1,22.13677026]
["bitfinex","ETHUSD",1762902879409,1e-08,3429.2,3429.1,22.25358637]
["bitfinex","ETHUSD",1762902881197,1e-08,3429.2,3429.1,21.57158637]
["bitfinex","ETHUSD",1762902881397,1e-08,3429.2,3429.1,22.25358637]
["bitfinex","ETHUSD",1762902885090,1e-08,3429.2,3429.1,26.12358637]
["bitfinex","ETHUSD",1762902889615,1e-08,3429.2,3429.1,24.97358637]
["bitfinex","ETHUSD",1762902889816,0.46430001,3429.2,3429.1,22.76404157]
["bitfinex","ETHUSD",1762902890015,0.96370001,3429.2,3429.1,21.28621708]
["bitfinex","ETHUSD",1762902891385,0.46430001,3429.2,3429.1,21.28621708]
["bitfinex","ETHUSD",1762902891926,0.96370001,3429.2,3429.1,21.28621708]
["bitfinex","ETHUSD",1762902893724,0.96370001,3429.2,3429.1,17.41621708]
["bitfinex","ETHUSD",1762902893948,0.96370001,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762902893949,1.46354543,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762902894234,1.61009997,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762902894443,1.46354543,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762902896295,1.46354543,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902898306,1.73483461,3429.2,3429.1,17.41721708]
["bitfinex","ETHUSD",1762902898742,1.23498919,3429.2,3429.1,17.41721708]
["bitfinex","ETHUSD",1762902898918,1.23498919,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902899517,1.2351281,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902900116,0.7357281,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902900322,1.2337281,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902900524,1.73357352,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902901159,0.77127352,3429.2,3429.1,14.501]
["bitfinex","ETHUSD",1762902901356,1e-08,3429.2,3429.1,19.32821708]
["bitfinex","ETHUSD",1762902901655,1e-08,3429.2,3429.1,19.80251708]
["bitfinex","ETHUSD",1762902901857,1e-08,3429.2,3429.1,20.20802108]
["bitfinex","ETHUSD",1762902902646,1e-08,3429.2,3429.1,20.88902108]
["bitfinex","ETHUSD",1762902903472,1e-08,3429.2,3429.1,22.02276188]
["bitfinex","ETHUSD",1762902904313,1e-08,3429.2,3429.1,22.13958209]
["bitfinex","ETHUSD",1762902906025,1e-08,3429.2,3429.1,20.98428209]
["bitfinex","ETHUSD",1762902906347,1e-08,3429.2,3429.1,20.41472108]
["bitfinex","ETHUSD",1762902906741,1e-08,3429.2,3429.1,20.88902108]
["bitfinex","ETHUSD",1762902907130,1e-08,3429.2,3429.1,20.41472108]
["bitfinex","ETHUSD",1762902907727,0.48230001,3429.2,3429.1,19.27282108]
["bitfinex","ETHUSD",1762902907945,0.48230001,3429.2,3429.1,17.41721708]
["bitfinex","ETHUSD",1762902907946,0.98010001,3429.2,3429.1,17.41721708]
["bitfinex","ETHUSD",1762902908763,1e-08,3429.2,3429.1,17.82272108]
["bitfinex","ETHUSD",1762902908966,1e-08,3429.2,3429.1,18.28362108]
["bitfinex","ETHUSD",1762902909356,1e-08,3429.2,3429.1,18.75792108]
["bitfinex","ETHUSD",1762902909555,1e-08,3429.2,3429.1,19.89166188]
["bitfinex","ETHUSD",1762902909881,1e-08,3429.2,3429.1,22.62755883]
["bitfinex","ETHUSD",1762902910358,0.002,3429.9,3429.8,3.3765219]
["bitfinex","ETHUSD",1762902910359,1e-08,3429.9,3429.8,3.3765219]
["bitfinex","ETHUSD",1762902910564,1e-08,3429.9,3429.8,4.08667811]
["bitfinex","ETHUSD",1762902910862,1e-08,3429.9,3429.8,4.0575219]
["bitfinex","ETHUSD",1762902911052,0.48230001,3429.9,3429.8,18.85058753]
["bitfinex","ETHUSD",1762902911251,1e-08,3429.9,3429.8,19.99248753]
["bitfinex","ETHUSD",1762902915650,1e-08,3429.9,3429.8,19.53158753]
["bitfinex","ETHUSD",1762902916479,1e-08,3429.9,3429.8,19.99248753]
["bitfinex","ETHUSD",1762902917233,1e-08,3429.9,3429.8,23.86248753]
["bitfinex","ETHUSD",1762902917589,1e-08,3429.9,3429.8,19.99248753]
["bitfinex","ETHUSD",1762902917730,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762902918052,1e-08,3430.4,3430.3,4.93690092]
["bitfinex","ETHUSD",1762902918432,1e-08,3430.4,3430.3,3.43747781]
["bitfinex","ETHUSD",1762902918631,0.48680001,3430.4,3430.3,18.50170092]
["bitfinex","ETHUSD",1762902918848,1e-08,3430.4,3430.3,18.50170092]
["bitfinex","ETHUSD",1762902919056,1e-08,3430.4,3430.3,20.19006829]
["bitfinex","ETHUSD",1762902919681,1e-08,3430.4,3430.3,21.32380909]
["bitfinex","ETHUSD",1762902920536,1e-08,3430.8,3430.7,4.91500182]
["bitfinex","ETHUSD",1762902920846,1e-08,3430.8,3430.7,5.47151104]
["bitfinex","ETHUSD",1762902921179,1e-08,3430.8,3430.7,22.26227775]
["bitfinex","ETHUSD",1762902921534,1e-08,3430.8,3430.7,21.58127775]
["bitfinex","ETHUSD",1762902921749,1e-08,3430.8,3430.7,21.76427775]
["bitfinex","ETHUSD",1762902922753,1e-08,3430.8,3430.7,20.60897775]
["bitfinex","ETHUSD",1762902922965,1e-08,3430.8,3430.7,21.28997775]
["bitfinex","ETHUSD",1762902925965,1e-08,3430.8,3430.7,21.78397775]
["bitfinex","ETHUSD",1762902926169,1e-08,3430.8,3430.7,21.28997775]
["bitfinex","ETHUSD",1762902926364,0.47310001,3430.8,3430.7,19.69533695]
["bitfinex","ETHUSD",1762902926788,0.94100001,3430.8,3430.7,19.01433695]
["bitfinex","ETHUSD",1762902926966,0.94100001,3430.8,3430.7,18.50136102]
["bitfinex","ETHUSD",1762902927143,0.94100001,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902927344,0.94100001,3430.8,3430.7,14.5]
["bitfinex","ETHUSD",1762902927545,1.44084543,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902928172,1.44084543,3430.8,3430.7,14.5]
["bitfinex","ETHUSD",1762902928478,1.44084543,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902928775,0.94100001,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902930689,0.94100001,3430.8,3430.7,14.5]
["bitfinex","ETHUSD",1762902931088,0.94100001,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902931650,0.47310001,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902931851,1e-08,3430.8,3430.7,17.41485702]
["bitfinex","ETHUSD",1762902932051,1e-08,3430.8,3430.7,20.4072419]
["bitfinex","ETHUSD",1762902934471,0.47310001,3430.8,3430.7,19.9214419]
["bitfinex","ETHUSD",1762902934667,0.94100001,3430.8,3430.7,18.50136102]
["bitfinex","ETHUSD",1762902934995,1e-08,3430.8,3430.7,18.50136102]
["bitfinex","ETHUSD",1762902935300,1e-08,3430.8,3430.7,18.98716102]
["bitfinex","ETHUSD",1762902936006,1e-08,3430.8,3430.7,19.48116102]
["bitfinex","ETHUSD",1762902939301,1e-08,3430.8,3430.7,23.35116102]
["bitfinex","ETHUSD",1762902939502,1e-08,3430.8,3430.7,24.48490182]
["bitfinex","ETHUSD",1762902939701,1e-08,3430.8,3430.7,27.27167718]
["bitfinex","ETHUSD",1762902940011,1e-08,3430.8,3430.7,30.35067718]
["bitfinex","ETHUSD",1762902940184,1e-08,3430.8,3430.7,27.27167718]
["bitfinex","ETHUSD",1762902942382,1e-08,3430.8,3430.7,27.73957718]
["bitfinex","ETHUSD",1762902945701,0.002,3431.5,3431.4,3.3197664]
["bitfinex","ETHUSD",1762902946027,0.002,3431.5,3431.4,9.47327813]
["bitfinex","ETHUSD",1762902946208,0.002,3431.5,3431.4,9.96727813]
["bitfinex","ETHUSD",1762902946405,0.002,3431.5,3431.4,24.46727813]
["bitfinex","ETHUSD",1762902946611,0.002,3431.5,3431.4,25.60101893]
["bitfinex","ETHUSD",1762902947033,0.002,3431.5,3431.4,28.68001893]
["bitfinex","ETHUSD",1762902948047,0.4679,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762902948445,0.941,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762902948643,0.941,3432.8,3432.7,17.41315873]
["bitfinex","ETHUSD",1762902948939,0.941,3432.8,3432.7,17.81866273]
["bitfinex","ETHUSD",1762902950409,0.941,3432.8,3432.7,19.95995393]
["bitfinex","ETHUSD",1762902950949,0.891,3432.8,3432.7,19.95995393]
["bitfinex","ETHUSD",1762902953230,0.891,3432.8,3432.7,14.5]
["bitfinex","ETHUSD",1762902953763,1.39084542,3432.8,3432.7,14.5]
["bitfinex","ETHUSD",1762902955472,1.39084542,3432.8,3432.6,3.86999999]
["bitfinex","ETHUSD",1762902955675,0.5416,3432.7,3432.6,3.86999999]
["bitfinex","ETHUSD",1762902955880,0.5416,3432.7,3432.6,18.36999999]
["bitfinex","ETHUSD",1762902956585,1.04144542,3432.7,3432.6,18.36999999]
["bitfinex","ETHUSD",1762902956788,1.04144542,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902956937,1.45517908,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902957771,0.95533366,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902957962,0.5416,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902958161,0.5416,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762902958661,0.5416,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902958860,1.04144542,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902959181,0.5416,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902959672,0.5416,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762902960474,0.0482,3432.7,3432.6,19.44590828]
["bitfinex","ETHUSD",1762902962237,0.5442,3432.7,3432.6,14.5]
["bitfinex","ETHUSD",1762902962438,0.5442,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762902962664,0.0482,3432.7,3432.6,17.4132436]
["bitfinex","ETHUSD",1762902962973,0.1829,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762902963282,0.1829,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762902963436,2.91181764,3434.3,3433.5,0.405504]
["bitfinex","ETHUSD",1762902963437,0.496,3434.3,3433.5,0.405504]
["bitfinex","ETHUSD",1762902963641,0.496,3434.2,3433.9,2.91214071]
["bitfinex","ETHUSD",1762902963856,1.0533,3434.0,3433.9,17.41214071]
["bitfinex","ETHUSD",1762902965181,0.3588,3434.0,3433.9,17.81764471]
["bitfinex","ETHUSD",1762902965339,0.1986,3435.0,3434.6,2.91154719]
["bitfinex","ETHUSD",1762902965340,0.496,3434.8,3434.6,2.91154719]
["bitfinex","ETHUSD",1762902965539,0.1986,3435.0,3434.8,2.91132141]
["bitfinex","ETHUSD",1762902965740,0.63312285,3434.9,3434.8,2.91132141]
["bitfinex","ETHUSD",1762902966179,0.3615,3434.9,3434.5,2.91161597]
["bitfinex","ETHUSD",1762902966380,0.1986,3435.0,3434.4,0.68]
["bitfinex","ETHUSD",1762902966381,0.496,3434.8,3434.6,2.91154719]
["bitfinex","ETHUSD",1762902966677,0.496,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762902967094,0.1986,3435.0,3434.5,0.405504]
["bitfinex","ETHUSD",1762902967273,0.1986,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762902967445,0.5587,3435.0,3434.8,2.91137624]
["bitfinex","ETHUSD",1762902967782,0.3615,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902968198,0.8548,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902968822,1.35464542,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902969022,0.8548,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902969727,0.8548,3434.8,3433.1,0.1461]
["bitfinex","ETHUSD",1762902969728,1.01012454,3434.8,3433.1,0.1461]
["bitfinex","ETHUSD",1762902969879,0.0049,3434.6,3433.1,0.7927]
["bitfinex","ETHUSD",1762902970078,0.50474542,3434.6,3433.5,0.405504]
["bitfinex","ETHUSD",1762902970415,0.5009,3434.6,3433.9,0.405504]
["bitfinex","ETHUSD",1762902970714,0.5009,3434.6,3434.3,2.91175809]
["bitfinex","ETHUSD",1762902971173,0.1986,3435.0,3434.5,0.4883]
["bitfinex","ETHUSD",1762902971379,0.1986,3435.0,3434.6,0.02911547]
["bitfinex","ETHUSD",1762902971606,0.6946,3435.0,3434.7,14.5]
["bitfinex","ETHUSD",1762902971788,0.3601,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902971994,0.85994542,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902972190,1.50985996,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902972389,1.35454542,3434.8,3434.7,14.5]
["bitfinex","ETHUSD",1762902972793,0.3601,3434.8,3434.7,17.41146242]
["bitfinex","ETHUSD",1762902972995,0.1986,3435.0,3434.7,17.41146242]
["bitfinex","ETHUSD",1762902972996,0.1986,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762902973218,0.3615,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762902973419,0.4933,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762902973603,0.1986,3435.5,3434.9,2.52056813]
["bitfinex","ETHUSD",1762902973775,0.1986,3435.5,3435.3,2.91087892]
["bitfinex","ETHUSD",1762902973979,0.1986,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762902974180,0.1986,3435.5,3435.3,2.91092071]
["bitfinex","ETHUSD",1762902974429,0.496,3435.7,3435.1,0.68]
["bitfinex","ETHUSD",1762902974586,0.496,3435.7,3435.5,2.91070011]
["bitfinex","ETHUSD",1762902974793,0.496,3435.7,3435.1,0.68]
["bitfinex","ETHUSD",1762902975005,0.496,3435.7,3435.6,14.5]
["bitfinex","ETHUSD",1762902975204,0.496,3435.7,3435.6,17.41069973]
["bitfinex","ETHUSD",1762902975412,0.8575,3435.7,3435.6,17.41069973]
["bitfinex","ETHUSD",1762902976799,0.8575,3435.7,3435.6,14.5]
["bitfinex","ETHUSD",1762902977130,0.3615,3435.7,3435.6,14.5]
["bitfinex","ETHUSD",1762902977541,0.3615,3435.7,3435.6,17.41069973]
["bitfinex","ETHUSD",1762902977699,0.1986,3436.0,3435.7,2.91061501]
["bitfinex","ETHUSD",1762902977895,0.1986,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762902978140,0.1986,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762902978338,0.1986,3436.4,3436.1,2.91020605]
["bitfinex","ETHUSD",1762902978339,0.1986,3436.4,3435.8,0.405504]
["bitfinex","ETHUSD",1762902978544,0.6937,3436.4,3435.9,1.7326574]
["bitfinex","ETHUSD",1762902979245,0.496,3436.3,3435.9,4.64304126]
["bitfinex","ETHUSD",1762902979477,0.91084542,3436.0,3435.6,0.68]
["bitfinex","ETHUSD",1762902979651,0.1986,3435.7,3435.6,0.68]
["bitfinex","ETHUSD",1762902979803,0.6096,3435.7,3435.6,0.68]
["bitfinex","ETHUSD",1762902980001,0.6096,3435.7,3435.6,14.5]
["bitfinex","ETHUSD",1762902980002,2.00605425,3435.7,3435.6,14.5]
["bitfinex","ETHUSD",1762902980205,0.49984542,3435.4,3435.0,2.91115606]
["bitfinex","ETHUSD",1762902980500,0.49984542,3435.4,3434.6,0.68]
["bitfinex","ETHUSD",1762902980752,0.49984542,3435.4,3435.1,14.5]
["bitfinex","ETHUSD",1762902980932,0.99584542,3435.4,3435.1,14.5]
["bitfinex","ETHUSD",1762902981106,0.411,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762902981653,0.9061,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762902982001,0.9061,3435.2,3433.7,0.183]
["bitfinex","ETHUSD",1762902982002,1.40594542,3435.2,3433.7,0.183]
["bitfinex","ETHUSD",1762902982314,1.40594542,3435.2,3433.5,0.68]
["bitfinex","ETHUSD",1762902982315,0.49984542,3434.3,3433.5,0.68]
["bitfinex","ETHUSD",1762902982524,0.6946,3434.2,3433.6,14.5]
["bitfinex","ETHUSD",1762902982720,0.49984542,3433.9,3433.6,14.5]
["bitfinex","ETHUSD",1762902983056,0.91084542,3433.7,3433.6,14.5]
["bitfinex","ETHUSD",1762902983529,1.40594542,3433.7,3433.6,14.5]
["bitfinex","ETHUSD",1762902983705,0.9061,3433.7,3432.6,0.001]
["bitfinex","ETHUSD",1762902983901,0.9061,3433.7,3432.7,3.59313217]
["bitfinex","ETHUSD",1762902983902,0.49984542,3433.2,3432.7,3.59313217]
["bitfinex","ETHUSD",1762902984117,0.49984542,3433.2,3432.8,0.35941322]
["bitfinex","ETHUSD",1762902984332,0.99584542,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762902984518,0.496,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762902984707,0.411,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762902984913,0.49984542,3433.7,3433.1,15.98604132]
["bitfinex","ETHUSD",1762902985136,0.411,3433.2,3433.1,14.5]
["bitfinex","ETHUSD",1762902985437,3.32373447,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1762902985643,1.10944542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762902985827,4.18297897,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762902986140,2.71538622,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762902987178,5.62837523,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762902988476,5.39868446,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762902988781,5.39868446,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762902988783,0.49984542,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762902989000,0.1961,3433.8,3432.8,0.4596]
["bitfinex","ETHUSD",1762902989279,0.1961,3433.8,3433.3,2.91257082]
["bitfinex","ETHUSD",1762902989496,0.1961,3433.8,3433.5,2.91246229]
["bitfinex","ETHUSD",1762902989777,0.4722,3434.1,3433.6,2.94150883]
["bitfinex","ETHUSD",1762902989944,0.49984542,3434.0,3433.5,0.29124623]
["bitfinex","ETHUSD",1762902990138,0.49984542,3434.0,3433.3,0.1981]
["bitfinex","ETHUSD",1762902990139,0.49984542,3434.0,3433.6,2.91232536]
["bitfinex","ETHUSD",1762902990676,0.97204542,3434.0,3433.7,17.41228213]
["bitfinex","ETHUSD",1762902990874,0.97204542,3434.0,3433.7,14.5]
["bitfinex","ETHUSD",1762902991060,0.1986,3434.2,3433.7,14.5]
["bitfinex","ETHUSD",1762902991262,0.97204542,3434.1,3433.7,14.5]
["bitfinex","ETHUSD",1762902991465,0.4722,3434.5,3434.0,2.91205591]
["bitfinex","ETHUSD",1762902991653,0.49984542,3434.3,3433.8,0.02912225]
["bitfinex","ETHUSD",1762902991856,0.49984542,3434.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1762902992058,0.49984542,3434.3,3434.0,0.02912055]
["bitfinex","ETHUSD",1762902992289,0.49984542,3434.0,3433.7,14.5]
["bitfinex","ETHUSD",1762902992470,0.1961,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762902992644,0.6911,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762902992840,0.6911,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762902993273,0.4722,3434.7,3433.8,0.405504]
["bitfinex","ETHUSD",1762902993461,0.49984542,3434.3,3434.1,2.91189843]
["bitfinex","ETHUSD",1762902993662,0.49984542,3434.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1762902993663,0.49984542,3434.3,3433.8,1.086504]
["bitfinex","ETHUSD",1762902993872,0.49984542,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762902994068,0.49984542,3434.5,3434.3,2.91179271]
["bitfinex","ETHUSD",1762902994260,0.49984542,3434.5,3433.9,2.05311234]
["bitfinex","ETHUSD",1762902994459,0.49984542,3434.5,3434.0,2.91205361]
["bitfinex","ETHUSD",1762902994662,0.4394,3434.1,3433.9,2.91210349]
["bitfinex","ETHUSD",1762902994895,0.49984542,3434.2,3434.0,2.91205194]
["bitfinex","ETHUSD",1762902995187,0.49984542,3434.2,3433.7,17.41229558]
["bitfinex","ETHUSD",1762902995383,0.4722,3434.7,3434.0,2.91205087]
["bitfinex","ETHUSD",1762902995688,0.4722,3434.7,3433.8,2.91221246]
["bitfinex","ETHUSD",1762902995880,0.49984542,3434.2,3433.7,14.5]
["bitfinex","ETHUSD",1762902996080,0.49984542,3433.9,3433.8,2.91216062]
["bitfinex","ETHUSD",1762902996281,0.49984542,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762902996597,0.49984542,3433.9,3433.7,14.5]
["bitfinex","ETHUSD",1762902996598,1.13534542,3433.9,3433.7,14.5]
["bitfinex","ETHUSD",1762902996768,1.16784542,3433.9,3433.7,17.4122633]
["bitfinex","ETHUSD",1762902996966,0.4397,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762902997272,1.41104542,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762902998562,1.41104542,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762902998767,1.41104542,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762902998962,1.41104542,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762902999290,1.41104542,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762903000287,1.41104542,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762903000851,1.41104542,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762903001387,1.41104542,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762903001866,1.41104542,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762903002609,1.41104542,3433.8,3433.7,17.41231033]
["bitfinex","ETHUSD",1762903005409,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903005591,0.002,3434.1,3434.0,3.40077646]
["bitfinex","ETHUSD",1762903005994,0.002,3434.1,3434.0,4.26128046]
["bitfinex","ETHUSD",1762903006193,0.002,3434.1,3434.0,4.23215991]
["bitfinex","ETHUSD",1762903006405,0.002,3434.1,3434.0,19.74695882]
["bitfinex","ETHUSD",1762903006610,0.002,3434.1,3434.0,19.71783827]
["bitfinex","ETHUSD",1762903006774,0.002,3434.1,3434.0,20.85157907]
["bitfinex","ETHUSD",1762903006979,0.002,3434.1,3434.0,21.53257907]
["bitfinex","ETHUSD",1762903007908,0.002,3434.1,3434.0,20.85157907]
["bitfinex","ETHUSD",1762903008110,0.002,3434.1,3434.0,21.53257907]
["bitfinex","ETHUSD",1762903012315,0.002,3434.1,3434.0,21.53357907]
["bitfinex","ETHUSD",1762903012887,1.41554542,3434.1,3434.0,14.5]
["bitfinex","ETHUSD",1762903013084,0.9157,3434.1,3432.8,0.001]
["bitfinex","ETHUSD",1762903013285,0.49984542,3433.7,3432.9,0.682]
["bitfinex","ETHUSD",1762903013542,0.1961,3433.6,3433.4,2.91255842]
["bitfinex","ETHUSD",1762903013819,0.1961,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762903014047,0.69594542,3433.9,3433.6,2.91231468]
["bitfinex","ETHUSD",1762903014204,0.69594542,3433.9,3433.1,0.183]
["bitfinex","ETHUSD",1762903014403,0.4418,3433.5,3433.0,0.405504]
["bitfinex","ETHUSD",1762903014645,0.4719,3433.8,3433.4,2.9125648]
["bitfinex","ETHUSD",1762903014937,0.4719,3433.8,3433.6,2.91236502]
["bitfinex","ETHUSD",1762903015135,0.4719,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762903015342,0.69594542,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762903015544,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903015690,0.9098,3434.1,3433.7,2.91225546]
["bitfinex","ETHUSD",1762903015895,0.9098,3434.1,3433.9,2.91213628]
["bitfinex","ETHUSD",1762903016339,0.4438,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1762903016641,0.0106,3434.0,3433.8,3.59417742]
["bitfinex","ETHUSD",1762903016935,0.468,3434.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1762903017376,0.448,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762903017577,0.448,3434.0,3433.7,2.91228839]
["bitfinex","ETHUSD",1762903017578,0.002,3434.1,3433.4,0.405504]
["bitfinex","ETHUSD",1762903017776,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903018128,0.002,3434.1,3433.7,0.682]
["bitfinex","ETHUSD",1762903018328,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903020527,0.45,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903020727,0.9158,3434.1,3433.7,2.91229297]
["bitfinex","ETHUSD",1762903020933,0.9158,3434.1,3433.1,0.183]
["bitfinex","ETHUSD",1762903020934,0.4678,3434.1,3433.1,0.183]
["bitfinex","ETHUSD",1762903021134,0.69614542,3433.8,3433.2,0.681]
["bitfinex","ETHUSD",1762903021643,0.69614542,3433.8,3433.6,2.9123703]
["bitfinex","ETHUSD",1762903021983,0.96564542,3433.7,3432.8,0.4859]
["bitfinex","ETHUSD",1762903022127,0.96564542,3433.7,3433.4,2.91255433]
["bitfinex","ETHUSD",1762903022329,0.96564542,3433.7,3432.9,0.681]
["bitfinex","ETHUSD",1762903022330,0.96564542,3433.7,3433.5,2.91242316]
["bitfinex","ETHUSD",1762903022531,0.49984542,3433.5,3433.1,0.681]
["bitfinex","ETHUSD",1762903022728,0.4479,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762903023879,0.4479,3433.1,3432.8,2.91405937]
["bitfinex","ETHUSD",1762903023880,0.9136,3433.1,3432.8,2.91402025]
["bitfinex","ETHUSD",1762903024028,0.49984542,3433.7,3432.9,1.19502989]
["bitfinex","ETHUSD",1762903024227,0.69614542,3433.9,3433.1,0.405504]
["bitfinex","ETHUSD",1762903024432,0.1963,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762903024899,0.1963,3433.9,3433.7,2.91230982]
["bitfinex","ETHUSD",1762903025135,0.1963,3433.9,3433.6,2.91236887]
["bitfinex","ETHUSD",1762903025333,0.4542,3433.6,3433.5,0.682]
["bitfinex","ETHUSD",1762903025817,0.49984542,3433.4,3433.2,2.91266205]
["bitfinex","ETHUSD",1762903026022,0.95404542,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762903026317,0.49984542,3433.8,3433.1,3.59479794]
["bitfinex","ETHUSD",1762903026490,0.4542,3433.2,3433.1,0.682]
["bitfinex","ETHUSD",1762903026679,0.4542,3433.2,3433.1,3.59481931]
["bitfinex","ETHUSD",1762903026884,0.1963,3433.9,3432.9,2.91296821]
["bitfinex","ETHUSD",1762903026885,0.49984542,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1762903027083,0.1963,3433.9,3433.1,0.4837]
["bitfinex","ETHUSD",1762903027410,0.27201433,3433.8,3433.1,0.674]
["bitfinex","ETHUSD",1762903027994,0.27201433,3433.8,3433.6,2.91236144]
["bitfinex","ETHUSD",1762903028600,0.49984542,3434.0,3433.7,0.0291231]
["bitfinex","ETHUSD",1762903028802,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903029256,0.002,3434.1,3433.7,3.59530855]
["bitfinex","ETHUSD",1762903029462,0.4496,3434.1,3433.7,0.683]
["bitfinex","ETHUSD",1762903029608,0.4496,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903029808,0.72160488,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903030158,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903030308,0.002,3434.1,3434.0,4.72948405]
["bitfinex","ETHUSD",1762903031211,0.002,3434.1,3434.0,4.07875591]
["bitfinex","ETHUSD",1762903031414,0.002,3434.1,3434.0,4.96915991]
["bitfinex","ETHUSD",1762903032207,0.002,3434.1,3434.0,6.13202126]
["bitfinex","ETHUSD",1762903032409,0.002,3434.1,3434.0,6.10290071]
["bitfinex","ETHUSD",1762903032669,0.002,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762903032959,0.002,3434.8,3434.7,3.80066642]
["bitfinex","ETHUSD",1762903033158,0.002,3434.8,3434.7,6.60995522]
["bitfinex","ETHUSD",1762903033452,0.002,3434.8,3434.7,7.09485522]
["bitfinex","ETHUSD",1762903033762,0.002,3434.8,3434.7,7.77885522]
["bitfinex","ETHUSD",1762903036109,0.002,3434.8,3434.7,7.09485522]
["bitfinex","ETHUSD",1762903036354,0.002,3434.8,3434.7,7.77885522]
["bitfinex","ETHUSD",1762903037606,1e-08,3435.2,3435.1,3.8003274]
["bitfinex","ETHUSD",1762903037811,1e-08,3435.2,3435.1,5.71799914]
["bitfinex","ETHUSD",1762903038138,1e-08,3435.2,3435.1,5.68888791]
["bitfinex","ETHUSD",1762903038443,1e-08,3435.2,3435.1,9.55888791]
["bitfinex","ETHUSD",1762903038608,1e-08,3435.2,3435.1,10.69262871]
["bitfinex","ETHUSD",1762903041308,1e-08,3435.2,3435.1,10.00862871]
["bitfinex","ETHUSD",1762903041616,1e-08,3435.2,3435.1,10.69262871]
["bitfinex","ETHUSD",1762903041945,1e-08,3435.2,3435.1,9.52372871]
["bitfinex","ETHUSD",1762903042145,1e-08,3435.2,3435.1,10.20772871]
["bitfinex","ETHUSD",1762903042440,1e-08,3435.2,3435.1,10.69262871]
["bitfinex","ETHUSD",1762903042651,1e-08,3435.2,3435.1,4.03628791]
["bitfinex","ETHUSD",1762903042811,1e-08,3435.2,3435.1,5.20398791]
["bitfinex","ETHUSD",1762903043665,1e-08,3435.2,3435.1,4.72028791]
["bitfinex","ETHUSD",1762903044455,1e-08,3435.2,3435.1,3.5951234]
["bitfinex","ETHUSD",1762903044674,0.44960001,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762903044978,0.44960001,3435.2,3435.1,3.9996274]
["bitfinex","ETHUSD",1762903046272,0.44960001,3435.2,3435.1,7.8696274]
["bitfinex","ETHUSD",1762903046774,1e-08,3435.2,3435.1,7.8696274]
["bitfinex","ETHUSD",1762903046952,0.44980001,3435.2,3435.1,7.8696274]
["bitfinex","ETHUSD",1762903047141,0.91530001,3435.2,3435.1,6.7811234]
["bitfinex","ETHUSD",1762903047347,0.91530001,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903047546,1e-08,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903047780,0.42240001,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903048955,0.91500001,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903049153,0.42240001,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903050749,1e-08,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903051676,0.42240001,3435.2,3435.1,3.5941234]
["bitfinex","ETHUSD",1762903053353,0.91500001,3435.2,3434.8,3.87]
["bitfinex","ETHUSD",1762903053591,0.0049,3435.0,3434.5,2.91158018]
["bitfinex","ETHUSD",1762903053775,0.0084,3434.0,3433.4,0.1988]
["bitfinex","ETHUSD",1762903053964,0.0084,3434.0,3433.9,2.91205859]
["bitfinex","ETHUSD",1762903054164,0.0084,3434.0,3433.9,4.00056259]
["bitfinex","ETHUSD",1762903054568,0.0084,3434.0,3433.9,3.59505859]
["bitfinex","ETHUSD",1762903054896,0.5017,3434.0,3433.9,2.91205859]
["bitfinex","ETHUSD",1762903055094,0.5017,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762903055251,0.5017,3434.0,3433.6,2.91232448]
["bitfinex","ETHUSD",1762903055457,0.432,3433.5,3433.4,3.5955648]
["bitfinex","ETHUSD",1762903058661,0.9253,3433.5,3433.4,3.5955648]
["bitfinex","ETHUSD",1762903059496,0.9253,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762903059695,0.6806,3434.2,3434.0,2.91199668]
["bitfinex","ETHUSD",1762903059857,2.91024676,3436.2,3433.4,3.8059688]
["bitfinex","ETHUSD",1762903059858,0.1873,3434.5,3433.6,1.087504]
["bitfinex","ETHUSD",1762903060061,0.1873,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762903060295,0.99314542,3434.9,3434.6,2.91149265]
["bitfinex","ETHUSD",1762903060495,0.4403,3434.7,3434.0,2.91200163]
["bitfinex","ETHUSD",1762903060699,0.0049,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762903065368,0.0049,3434.5,3434.2,0.683]
["bitfinex","ETHUSD",1762903065568,0.4848,3434.3,3434.2,0.683]
["bitfinex","ETHUSD",1762903065786,0.4848,3434.3,3434.2,3.59486832]
["bitfinex","ETHUSD",1762903066392,0.4438,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762903066591,0.4933,3434.8,3434.7,2.91145232]
["bitfinex","ETHUSD",1762903066795,0.4933,3434.8,3434.6,2.91146601]
["bitfinex","ETHUSD",1762903067405,0.4403,3434.7,3434.6,2.91146601]
["bitfinex","ETHUSD",1762903068803,0.1873,3435.0,3434.2,0.683]
["bitfinex","ETHUSD",1762903069003,1e-08,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762903069187,1e-08,3435.2,3434.9,2.91121336]
["bitfinex","ETHUSD",1762903069188,1e-08,3435.2,3435.0,2.91113493]
["bitfinex","ETHUSD",1762903069389,0.4403,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762903069604,0.4403,3435.1,3435.0,17.41120815]
["bitfinex","ETHUSD",1762903071783,1e-08,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762903072110,1e-08,3435.2,3435.1,5.79057789]
["bitfinex","ETHUSD",1762903072499,1e-08,3435.2,3435.1,6.39488189]
["bitfinex","ETHUSD",1762903072700,1e-08,3435.2,3435.1,4.5028274]
["bitfinex","ETHUSD",1762903073094,1e-08,3435.2,3435.1,19.0028274]
["bitfinex","ETHUSD",1762903074779,1e-08,3435.2,3435.1,18.5033274]
["bitfinex","ETHUSD",1762903075212,0.44920001,3435.2,3435.1,17.4111234]
["bitfinex","ETHUSD",1762903075410,0.44920001,3435.2,3435.1,18.0931234]
["bitfinex","ETHUSD",1762903075411,0.94210001,3435.2,3435.1,18.0931234]
["bitfinex","ETHUSD",1762903075818,0.94210001,3435.2,3435.1,17.4111234]
["bitfinex","ETHUSD",1762903076720,0.94210001,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762903077081,0.94210001,3435.2,3435.1,17.4111234]
["bitfinex","ETHUSD",1762903077714,0.94210001,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762903078017,0.94210001,3435.2,3435.1,17.4111234]
["bitfinex","ETHUSD",1762903078396,0.94210001,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762903079015,1.44194543,3435.2,3435.1,14.5]
["bitfinex","ETHUSD",1762903079523,0.49984542,3434.7,3433.9,0.001]
["bitfinex","ETHUSD",1762903079723,0.49984542,3434.7,3433.9,0.683]
["bitfinex","ETHUSD",1762903080021,0.6568,3434.6,3434.3,2.91179844]
["bitfinex","ETHUSD",1762903080195,0.4512,3434.4,3434.2,2.91187449]
["bitfinex","ETHUSD",1762903080518,0.4709,3434.5,3434.0,14.5]
["bitfinex","ETHUSD",1762903080725,1.15664542,3434.6,3434.3,2.91175032]
["bitfinex","ETHUSD",1762903080918,0.4512,3434.4,3434.0,16.30951484]
["bitfinex","ETHUSD",1762903081134,0.4709,3434.5,3434.0,17.41205043]
["bitfinex","ETHUSD",1762903081337,0.4512,3434.1,3434.0,17.41205043]
["bitfinex","ETHUSD",1762903083851,0.4709,3434.5,3434.3,2.91177845]
["bitfinex","ETHUSD",1762903084034,0.49984542,3434.7,3434.5,2.91163196]
["bitfinex","ETHUSD",1762903084238,0.49984542,3434.7,3434.5,2.91161765]
["bitfinex","ETHUSD",1762903084412,0.9221,3434.6,3434.5,2.91161765]
["bitfinex","ETHUSD",1762903085329,0.9221,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762903085734,0.9221,3434.6,3434.0,15.181]
["bitfinex","ETHUSD",1762903085932,0.4512,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762903086109,0.52594542,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903086510,0.99684542,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903088321,0.0261,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903088557,0.497,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762903089150,0.0261,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762903089346,0.4709,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762903089544,0.4709,3434.4,3434.2,2.91183556]
["bitfinex","ETHUSD",1762903089877,0.4512,3434.3,3434.2,2.91181053]
["bitfinex","ETHUSD",1762903090483,0.4512,3434.3,3434.2,17.41181053]
["bitfinex","ETHUSD",1762903090839,0.49984542,3434.5,3434.4,2.91165648]
["bitfinex","ETHUSD",1762903091348,0.95104542,3434.5,3434.4,2.91165648]
["bitfinex","ETHUSD",1762903091948,1.42194542,3434.5,3434.3,0.02911801]
["bitfinex","ETHUSD",1762903092139,3.86310133,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903092479,5.94577693,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903092703,4.54598137,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903092991,11.09730831,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903093134,11.56820831,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903093332,3.8676632,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903093545,5.31341734,3433.6,3432.9,2.91298637]
["bitfinex","ETHUSD",1762903093747,5.31341734,3433.6,3433.0,2.91290084]
["bitfinex","ETHUSD",1762903093948,2.40102219,3433.6,3433.1,2.91279596]
["bitfinex","ETHUSD",1762903094202,2.40102219,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903094503,5.31341734,3433.6,3433.0,2.9129041]
["bitfinex","ETHUSD",1762903094864,5.31341734,3433.6,3433.1,2.91281663]
["bitfinex","ETHUSD",1762903094865,2.40102219,3433.6,3433.1,2.91281663]
["bitfinex","ETHUSD",1762903095374,5.04198137,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903095682,6.12682156,3433.6,3433.0,2.91290212]
["bitfinex","ETHUSD",1762903096162,5.85598531,3433.6,3433.0,2.91290212]
["bitfinex","ETHUSD",1762903096362,2.94359016,3433.6,3433.1,2.91279633]
["bitfinex","ETHUSD",1762903096586,2.12958622,3433.6,3433.1,2.91279633]
["bitfinex","ETHUSD",1762903097280,2.12958622,3433.6,3432.8,14.501]
["bitfinex","ETHUSD",1762903097482,1.65868622,3433.6,3433.4,2.91251266]
["bitfinex","ETHUSD",1762903097692,0.1859,3434.1,3433.5,0.499]
["bitfinex","ETHUSD",1762903097851,0.68574542,3434.5,3433.7,0.405504]
["bitfinex","ETHUSD",1762903098057,0.49984542,3434.5,3433.8,3.5942187]
["bitfinex","ETHUSD",1762903098252,0.49984542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903099050,0.95104542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903099466,0.95104542,3434.2,3434.0,14.5]
["bitfinex","ETHUSD",1762903099667,0.95104542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903100076,0.95104542,3434.2,3434.0,14.5]
["bitfinex","ETHUSD",1762903100077,0.49984542,3434.1,3434.0,14.5]
["bitfinex","ETHUSD",1762903100278,0.52634542,3434.1,3434.0,17.41205591]
["bitfinex","ETHUSD",1762903100750,0.49984542,3434.3,3434.0,14.998]
["bitfinex","ETHUSD",1762903100954,0.49984542,3434.3,3434.1,0.02911971]
["bitfinex","ETHUSD",1762903101161,0.49984542,3434.3,3434.0,14.5]
["bitfinex","ETHUSD",1762903101387,0.4512,3434.1,3434.0,14.5]
["bitfinex","ETHUSD",1762903101592,0.4512,3434.1,3434.0,17.41205591]
["bitfinex","ETHUSD",1762903101770,0.49984542,3434.2,3434.0,17.41205591]
["bitfinex","ETHUSD",1762903101771,0.49984542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903102105,0.49984542,3434.2,3434.0,17.41205405]
["bitfinex","ETHUSD",1762903102399,0.95104542,3434.2,3434.0,14.5]
["bitfinex","ETHUSD",1762903102610,0.99724542,3434.1,3434.0,14.5]
["bitfinex","ETHUSD",1762903102772,1.72244906,3434.1,3434.0,14.5]
["bitfinex","ETHUSD",1762903105481,1.99357556,3434.1,3433.5,0.001]
["bitfinex","ETHUSD",1762903105680,1.14914542,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903106076,1.62824542,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903107778,0.95104542,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903107974,0.49984542,3433.6,3433.5,2.91347997]
["bitfinex","ETHUSD",1762903108605,0.1981,3433.9,3433.6,2.91232454]
["bitfinex","ETHUSD",1762903108606,0.49984542,3433.9,3433.6,2.91232454]
["bitfinex","ETHUSD",1762903108811,0.49984542,3434.2,3433.8,0.4969]
["bitfinex","ETHUSD",1762903109011,0.50184542,3434.2,3433.9,2.91211677]
["bitfinex","ETHUSD",1762903109209,0.50184542,3434.2,3434.0,17.41205505]
["bitfinex","ETHUSD",1762903109573,0.50184542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903109772,0.77345126,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903110079,0.95484542,3434.2,3434.0,17.41201717]
["bitfinex","ETHUSD",1762903110280,0.95484542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903110518,0.50184542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903111020,0.50184542,3434.2,3434.0,14.5]
["bitfinex","ETHUSD",1762903111225,0.50184542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903111427,0.002,3434.2,3434.1,3.59957111]
["bitfinex","ETHUSD",1762903111598,0.002,3434.2,3434.1,6.2453347]
["bitfinex","ETHUSD",1762903111795,0.002,3434.2,3434.1,2.66636359]
["bitfinex","ETHUSD",1762903112033,0.002,3434.2,3434.1,3.40887111]
["bitfinex","ETHUSD",1762903113219,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903113635,0.50184542,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903114157,0.97414542,3434.2,3433.7,0.4763]
["bitfinex","ETHUSD",1762903114357,0.97414542,3434.2,3433.9,2.91210286]
["bitfinex","ETHUSD",1762903114499,0.97414542,3434.2,3434.0,2.91201037]
["bitfinex","ETHUSD",1762903114878,0.97414542,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903115012,0.50184542,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903115343,0.97404542,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903117300,0.50184542,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903118922,0.50184542,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903119098,0.002,3434.2,3434.1,18.09247111]
["bitfinex","ETHUSD",1762903120511,0.002,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903121014,0.455,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903121235,0.95484542,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903121734,0.95484542,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903123839,0.002,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903124239,0.002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903124436,0.002,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903124644,0.4552,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903125244,0.4552,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903126344,0.002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903126516,0.002,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903126716,0.002,3434.2,3434.1,14.9969]
["bitfinex","ETHUSD",1762903126921,0.002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903127121,0.7272746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903127535,0.7272746,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903128034,0.7272746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903130857,0.7272746,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903131022,0.7272746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903131217,0.2740746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903131824,0.7272746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903132167,0.2740746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903132328,0.2740746,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903133346,0.2740746,3434.2,3434.1,14.9969]
["bitfinex","ETHUSD",1762903133866,0.2740746,3434.2,3434.1,17.90887111]
["bitfinex","ETHUSD",1762903134226,0.7272746,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903135663,0.7272746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903135862,0.2740746,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903136063,0.2740746,3434.2,3434.1,17.88097111]
["bitfinex","ETHUSD",1762903138808,0.7298746,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903139706,0.7298746,3434.2,3434.1,18.04647111]
["bitfinex","ETHUSD",1762903139707,0.77392002,3434.2,3434.1,18.04647111]
["bitfinex","ETHUSD",1762903139907,0.2740746,3434.2,3434.1,20.69472914]
["bitfinex","ETHUSD",1762903140779,0.7298746,3434.2,3434.1,16.66405803]
["bitfinex","ETHUSD",1762903140966,1.22972002,3434.2,3434.1,15.181]
["bitfinex","ETHUSD",1762903141181,1.22972002,3434.2,3434.1,18.09297111]
["bitfinex","ETHUSD",1762903141723,1.22972002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903141929,0.77392002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903143281,1.22972002,3434.2,3434.1,17.41197111]
["bitfinex","ETHUSD",1762903143614,1.22972002,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903143816,1.69082002,3434.2,3434.1,14.5]
["bitfinex","ETHUSD",1762903144119,1.1909746,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762903144319,0.51524542,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903144616,0.78732002,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903145011,1.24842002,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903145816,4.16047593,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903146018,1.95585849,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903146323,0.77192002,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762903146487,0.77226758,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762903147723,0.77226758,3434.0,3433.9,0.4519]
["bitfinex","ETHUSD",1762903147924,0.77226758,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903148125,0.27242216,3434.0,3433.9,3.36404071]
["bitfinex","ETHUSD",1762903149801,0.27242216,3434.0,3433.9,3.84824071]
["bitfinex","ETHUSD",1762903150004,0.27242216,3434.0,3433.9,3.36404071]
["bitfinex","ETHUSD",1762903150404,0.27242216,3434.0,3433.9,4.04504071]
["bitfinex","ETHUSD",1762903150593,0.72822216,3434.0,3433.9,0.682]
["bitfinex","ETHUSD",1762903150789,1.68916758,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903151022,10.63624513,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903152928,5.90408105,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762903153887,4.54598137,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903154122,4.83380353,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903154338,5.29490353,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903154494,6.13463418,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903155599,3.22223903,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903155801,1.90600838,3433.6,3433.5,0.4519]
["bitfinex","ETHUSD",1762903156001,0.27242216,3433.6,3433.5,3.84857997]
["bitfinex","ETHUSD",1762903156417,0.27242216,3433.6,3433.5,18.34857997]
["bitfinex","ETHUSD",1762903156894,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762903157098,0.77343137,3434.2,3434.1,0.4509]
["bitfinex","ETHUSD",1762903157915,0.27358595,3434.2,3434.1,4.04307111]
["bitfinex","ETHUSD",1762903159044,0.27358595,3434.2,3434.1,3.58799082]
["bitfinex","ETHUSD",1762903159201,0.002,3434.2,3434.1,19.3066892]
["bitfinex","ETHUSD",1762903160519,0.002,3434.2,3434.1,18.8224892]
["bitfinex","ETHUSD",1762903161466,0.002,3434.2,3434.1,19.7121932]
["bitfinex","ETHUSD",1762903161956,0.002,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762903162161,0.002,3434.6,3434.5,5.10103844]
["bitfinex","ETHUSD",1762903162320,0.002,3434.6,3434.5,5.58523844]
["bitfinex","ETHUSD",1762903162647,0.002,3434.6,3434.5,20.20187946]
["bitfinex","ETHUSD",1762903162846,0.002,3434.6,3434.5,21.30650395]
["bitfinex","ETHUSD",1762903163438,0.002,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762903163652,0.002,3434.9,3434.8,6.85154286]
["bitfinex","ETHUSD",1762903163814,0.002,3434.9,3434.8,4.25198166]
["bitfinex","ETHUSD",1762903164014,0.002,3434.9,3434.8,18.75198166]
["bitfinex","ETHUSD",1762903164259,0.002,3434.9,3434.8,19.43198166]
["bitfinex","ETHUSD",1762903165859,0.002,3434.9,3434.8,14.9509]
["bitfinex","ETHUSD",1762903166031,0.002,3434.9,3434.8,17.86227766]
["bitfinex","ETHUSD",1762903166628,0.002,3434.9,3434.8,17.41137766]
["bitfinex","ETHUSD",1762903166629,0.462,3434.9,3434.8,17.41137766]
["bitfinex","ETHUSD",1762903167045,0.002,3434.9,3434.8,18.38727766]
["bitfinex","ETHUSD",1762903167353,0.002,3434.9,3434.8,21.06460924]
["bitfinex","ETHUSD",1762903168181,0.002,3434.9,3434.8,22.19835004]
["bitfinex","ETHUSD",1762903169955,0.002,3434.9,3434.8,22.38485004]
["bitfinex","ETHUSD",1762903172376,0.002,3434.9,3434.8,20.75860924]
["bitfinex","ETHUSD",1762903172670,0.002,3434.9,3434.8,21.43860924]
["bitfinex","ETHUSD",1762903172872,0.002,3434.9,3434.8,21.93110924]
["bitfinex","ETHUSD",1762903175099,0.002,3434.9,3434.8,23.06485004]
["bitfinex","ETHUSD",1762903181206,0.002,3434.9,3434.8,26.93485004]
["bitfinex","ETHUSD",1762903182909,0.002,3434.9,3434.8,31.51781751]
["bitfinex","ETHUSD",1762903184145,0.1963,3436.6,3434.8,31.51781751]
["bitfinex","ETHUSD",1762903184146,0.1963,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762903184284,0.4766,3436.8,3436.5,0.70909937]
["bitfinex","ETHUSD",1762903184485,0.4697,3436.6,3436.5,3.58993743]
["bitfinex","ETHUSD",1762903184710,0.4697,3436.6,3436.5,18.08993743]
["bitfinex","ETHUSD",1762903185494,0.4697,3436.6,3436.5,15.18]
["bitfinex","ETHUSD",1762903185724,0.9463,3436.6,3436.5,18.08993743]
["bitfinex","ETHUSD",1762903185922,0.4697,3436.6,3436.5,18.08993743]
["bitfinex","ETHUSD",1762903186289,7.16285369,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762903186512,11.51834719,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762903186905,4.02552696,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762903187103,2.85094484,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762903188691,0.74075862,3436.6,3436.5,14.5]
["bitfinex","ETHUSD",1762903188892,0.27105862,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762903189093,0.74075862,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762903189821,1.21735862,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762903190207,0.74075862,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762903191911,0.27105862,3436.6,3436.5,18.29884143]
["bitfinex","ETHUSD",1762903192211,1.21765862,3436.6,3436.5,17.40993743]
["bitfinex","ETHUSD",1762903192606,0.27105862,3436.6,3436.5,18.29884143]
["bitfinex","ETHUSD",1762903193012,0.1901,3437.1,3436.9,2.90951763]
["bitfinex","ETHUSD",1762903193339,0.27178825,3437.0,3436.9,2.90951763]
["bitfinex","ETHUSD",1762903193550,0.76828825,3437.0,3436.9,2.90951763]
["bitfinex","ETHUSD",1762903193756,0.76828825,3437.0,3436.9,17.40951763]
["bitfinex","ETHUSD",1762903193757,0.27178825,3437.0,3436.9,17.40951763]
["bitfinex","ETHUSD",1762903194109,0.27178825,3437.0,3436.9,17.89291763]
["bitfinex","ETHUSD",1762903194311,0.1901,3438.2,3436.9,17.13166183]
["bitfinex","ETHUSD",1762903194507,0.49984542,3437.8,3437.5,2.90906167]
["bitfinex","ETHUSD",1762903194710,0.27164313,3437.7,3437.3,3.58922285]
["bitfinex","ETHUSD",1762903194940,0.27164313,3437.7,3437.3,0.68]
["bitfinex","ETHUSD",1762903194941,0.4965,3437.4,3437.3,0.68]
["bitfinex","ETHUSD",1762903195164,1.72158855,3437.4,3437.3,0.68]
["bitfinex","ETHUSD",1762903195325,1.50727607,3437.4,3437.0,3.58951411]
["bitfinex","ETHUSD",1762903195652,0.49984542,3437.0,3436.9,14.5]
["bitfinex","ETHUSD",1762903195869,0.49984542,3437.0,3434.6,0.199]
["bitfinex","ETHUSD",1762903195870,0.1936,3436.3,3434.6,0.199]
["bitfinex","ETHUSD",1762903196014,0.49984542,3435.5,3434.7,2.91146242]
["bitfinex","ETHUSD",1762903196214,0.27164313,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762903196442,0.2714232,3435.4,3435.0,2.9111288]
["bitfinex","ETHUSD",1762903196716,0.49984542,3435.5,3434.8,1.10673624]
["bitfinex","ETHUSD",1762903196941,0.27142073,3435.4,3435.3,14.5]
["bitfinex","ETHUSD",1762903197134,0.27142073,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903197331,0.81672073,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903197738,0.34402073,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903197953,0.27142073,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903198273,0.49984542,3436.1,3435.4,0.405504]
["bitfinex","ETHUSD",1762903198435,0.27144328,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762903198892,0.27144328,3436.0,3435.9,17.41044558]
["bitfinex","ETHUSD",1762903199246,0.36624328,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903199617,0.36624328,3436.0,3435.9,17.41044558]
["bitfinex","ETHUSD",1762903200070,0.36624328,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903200266,0.8660887,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903200474,1.3167887,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903201236,6.82281239,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903201566,3.91245151,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903201863,6.82281239,3436.0,3435.9,14.5]
["bitfinex","ETHUSD",1762903202625,2.91054096,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762903202830,6.82281239,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1762903202831,0.49984542,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903203031,0.27144328,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903203362,0.36624328,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903204470,0.8660887,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903205153,0.8660887,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903205154,0.27144328,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903205487,0.49984542,3435.8,3435.3,17.02141004]
["bitfinex","ETHUSD",1762903205786,0.4543,3436.1,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903205787,0.77100352,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903205976,0.49984542,3435.5,3435.3,17.41195131]
["bitfinex","ETHUSD",1762903206176,0.49984542,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903206355,0.4543,3436.0,3435.4,3.37986918]
["bitfinex","ETHUSD",1762903206550,0.49984542,3435.8,3435.6,2.91064977]
["bitfinex","ETHUSD",1762903206886,0.36586043,3435.7,3435.6,2.91064977]
["bitfinex","ETHUSD",1762903207884,0.49984542,3435.5,3435.3,17.41193047]
["bitfinex","ETHUSD",1762903208091,0.50434542,3435.5,3435.3,17.41193047]
["bitfinex","ETHUSD",1762903208386,0.49984542,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903208586,0.49984542,3435.9,3435.6,2.91062366]
["bitfinex","ETHUSD",1762903208788,0.27128147,3435.8,3435.5,2.91074745]
["bitfinex","ETHUSD",1762903209008,0.27128147,3435.7,3435.5,2.91074745]
["bitfinex","ETHUSD",1762903209216,0.27128147,3435.6,3435.5,2.91074745]
["bitfinex","ETHUSD",1762903209517,0.49984542,3435.5,3435.3,17.41193311]
["bitfinex","ETHUSD",1762903210168,0.49984542,3435.5,3435.3,14.501]
["bitfinex","ETHUSD",1762903210779,0.49984542,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903211478,0.49984542,3435.5,3435.3,17.41191589]
["bitfinex","ETHUSD",1762903211658,0.49984542,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903211859,0.49984542,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903212091,0.27144176,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903212722,0.36974176,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903212876,0.36974176,3435.6,3435.3,17.41194382]
["bitfinex","ETHUSD",1762903213076,0.0983,3435.6,3435.3,17.41194382]
["bitfinex","ETHUSD",1762903213586,0.0983,3435.6,3435.4,2.91085497]
["bitfinex","ETHUSD",1762903213899,0.0983,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903214209,0.0983,3435.6,3435.4,2.91083488]
["bitfinex","ETHUSD",1762903214606,0.49984542,3435.7,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903214805,0.49984542,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762903214971,0.77134612,3435.7,3435.5,2.91075785]
["bitfinex","ETHUSD",1762903215303,0.27149633,3435.6,3435.3,14.501]
["bitfinex","ETHUSD",1762903215804,0.49984542,3435.7,3435.4,2.91084221]
["bitfinex","ETHUSD",1762903215972,0.49984542,3435.7,3435.5,2.91077801]
["bitfinex","ETHUSD",1762903216177,0.49984542,3435.7,3435.3,14.501]
["bitfinex","ETHUSD",1762903216374,0.2715552,3435.6,3435.3,14.501]
["bitfinex","ETHUSD",1762903216705,0.2715552,3435.6,3435.4,2.91086441]
["bitfinex","ETHUSD",1762903217691,0.2715552,3435.6,3435.3,17.41194961]
["bitfinex","ETHUSD",1762903217905,0.49984542,3435.7,3435.4,2.91078786]
["bitfinex","ETHUSD",1762903218207,0.27158605,3435.6,3435.3,17.41190208]
["bitfinex","ETHUSD",1762903218378,0.49984542,3435.7,3435.4,2.91085705]
["bitfinex","ETHUSD",1762903218379,0.95414542,3435.7,3435.4,2.91085705]
["bitfinex","ETHUSD",1762903218578,0.49984542,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903219012,0.49984542,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762903219307,0.27159202,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762903219522,0.49984542,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1762903219692,0.27166298,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762903220107,0.36646298,3435.8,3435.6,2.91067045]
["bitfinex","ETHUSD",1762903220319,0.49984542,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903221311,0.49984542,3435.7,3435.5,2.91073735]
["bitfinex","ETHUSD",1762903221622,0.49984542,3435.7,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903221623,0.49984542,3435.7,3435.4,2.91084563]
["bitfinex","ETHUSD",1762903222121,0.49984542,3435.7,3435.3,17.41192976]
["bitfinex","ETHUSD",1762903222421,0.49984542,3435.7,3435.5,2.91072016]
["bitfinex","ETHUSD",1762903222588,0.49984542,3435.7,3435.5,2.91071573]
["bitfinex","ETHUSD",1762903222788,0.0948,3435.6,3435.4,2.91084645]
["bitfinex","ETHUSD",1762903222984,0.0948,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903223412,0.36683338,3435.6,3435.4,2.91081951]
["bitfinex","ETHUSD",1762903223598,0.0948,3435.6,3435.4,2.91081951]
["bitfinex","ETHUSD",1762903223811,0.0948,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903224015,0.36693726,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903224702,0.36693726,3435.6,3435.4,2.91083066]
["bitfinex","ETHUSD",1762903224902,0.27213726,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903225212,0.27239985,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762903225607,0.49984542,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903225927,0.77224527,3435.4,3435.3,17.90065391]
["bitfinex","ETHUSD",1762903226089,0.27239985,3435.4,3435.3,17.90065391]
["bitfinex","ETHUSD",1762903227922,0.33709985,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903228329,0.33709985,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903229328,0.33709985,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903229535,0.83694527,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903230304,0.33709985,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903230623,0.27239985,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903231132,0.27239985,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903232332,0.34119985,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903232828,0.84104527,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903233036,1.31744527,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903233403,1.31744527,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903233632,0.84104527,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903233819,0.84104527,3435.4,3435.3,14.501]
["bitfinex","ETHUSD",1762903235558,0.84104527,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903236020,0.77224527,3435.4,3435.3,17.41195391]
["bitfinex","ETHUSD",1762903236222,0.27239985,3435.4,3435.3,17.90065391]
["bitfinex","ETHUSD",1762903236518,0.27239985,3435.4,3435.3,18.36285391]
["bitfinex","ETHUSD",1762903237660,0.27239985,3435.4,3435.3,20.50891477]
["bitfinex","ETHUSD",1762903238863,0.27239985,3435.4,3435.3,20.91441877]
["bitfinex","ETHUSD",1762903239731,0.50184542,3436.2,3436.0,2.91035838]
["bitfinex","ETHUSD",1762903239935,0.27265166,3436.1,3436.0,2.91035838]
["bitfinex","ETHUSD",1762903240257,0.27265166,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762903240562,0.27265166,3436.1,3436.0,17.41036088]
["bitfinex","ETHUSD",1762903240722,0.27265166,3436.1,3436.0,17.89906088]
["bitfinex","ETHUSD",1762903242061,0.27265166,3436.1,3436.0,21.00248644]
["bitfinex","ETHUSD",1762903242221,0.002,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762903242428,0.27438352,3436.2,3436.1,3.39897618]
["bitfinex","ETHUSD",1762903243850,0.49984542,3436.1,3436.0,14.5]
["bitfinex","ETHUSD",1762903244158,0.49984542,3435.7,3435.4,3.87]
["bitfinex","ETHUSD",1762903244362,0.27238352,3435.6,3435.4,3.87]
["bitfinex","ETHUSD",1762903244552,0.49984542,3435.7,3435.5,17.41072571]
["bitfinex","ETHUSD",1762903244885,0.27225104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903245089,0.27225104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903245382,0.27225104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903246002,0.33695104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903246149,0.33695104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903246348,0.27225104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903246546,0.27225104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903247064,0.33695104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903247262,0.27225104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903247472,0.27225104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903247692,0.33695104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903248578,0.33695104,3435.6,3435.5,17.41078445]
["bitfinex","ETHUSD",1762903248777,0.33695104,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903248956,1.31729646,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903251030,9.86001401,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903251630,10.99375481,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903252347,7.10270966,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762903252496,0.49984542,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903252692,1.06444558,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903252897,4.46001476,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903253614,1.54914558,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903253831,4.46001476,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903254044,1.54914558,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903254413,4.46001476,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903255046,1.54914558,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903255249,1.27689454,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903255453,1.54904769,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903255649,1.06434769,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903256219,1.53774769,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903257033,1.05954769,3435.4,3435.3,0.4906]
["bitfinex","ETHUSD",1762903257240,0.77199857,3435.4,3435.3,0.4906]
["bitfinex","ETHUSD",1762903257628,0.77199857,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903257629,6.0443624,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903258360,5.5749624,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903258736,0.77199857,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903258961,0.27215315,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903259123,0.27215315,3435.4,3435.3,0.4988]
["bitfinex","ETHUSD",1762903259962,0.36925315,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903260164,1.33331486,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903260370,1.83316028,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903260675,2.28146028,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903261582,5.19232946,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903262066,6.32607026,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903263140,2.86980108,3435.4,3435.3,0.4988]
["bitfinex","ETHUSD",1762903263342,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762903263564,0.27398885,3436.2,3436.1,3.86437618]
["bitfinex","ETHUSD",1762903263879,0.27398885,3436.2,3436.1,17.90807618]
["bitfinex","ETHUSD",1762903264378,0.002,3436.2,3436.1,14.9978]
["bitfinex","ETHUSD",1762903264586,0.50184542,3436.2,3436.1,14.9978]
["bitfinex","ETHUSD",1762903264734,0.50184542,3436.2,3436.1,17.90807618]
["bitfinex","ETHUSD",1762903265084,0.002,3436.2,3436.1,18.36437618]
["bitfinex","ETHUSD",1762903265731,0.002,3436.2,3436.1,15.4541]
["bitfinex","ETHUSD",1762903265936,0.002,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762903266375,0.002,3436.2,3436.1,17.41027618]
["bitfinex","ETHUSD",1762903267233,0.002,3436.2,3436.1,17.90807618]
["bitfinex","ETHUSD",1762903267666,0.002,3436.2,3436.1,20.44622617]
["bitfinex","ETHUSD",1762903271704,0.002,3436.2,3436.1,17.90807618]
["bitfinex","ETHUSD",1762903272580,0.4663,3436.2,3436.1,14.5]
["bitfinex","ETHUSD",1762903272812,0.002,3436.2,3436.1,14.9978]
["bitfinex","ETHUSD",1762903273015,0.002,3436.2,3436.1,17.90807618]
["bitfinex","ETHUSD",1762903273203,0.002,3436.2,3436.1,19.04437618]
["bitfinex","ETHUSD",1762903273397,0.002,3436.2,3436.1,21.23985165]
["bitfinex","ETHUSD",1762903273742,0.002,3436.2,3436.1,21.64535565]
["bitfinex","ETHUSD",1762903275199,1e-08,3436.6,3436.1,22.77909645]
["bitfinex","ETHUSD",1762903275497,2.91381446,3440.3,3436.1,22.77909645]
["bitfinex","ETHUSD",1762903275498,2.907543,3439.4,3437.5,0.405504]
["bitfinex","ETHUSD",1762903275697,2.90655503,3440.5,3437.6,1.1496]
["bitfinex","ETHUSD",1762903275698,0.49984542,3438.7,3437.6,1.1496]
["bitfinex","ETHUSD",1762903275897,0.49984542,3438.7,3438.4,2.90831493]
["bitfinex","ETHUSD",1762903276096,0.49984542,3438.7,3438.5,2.90824271]
["bitfinex","ETHUSD",1762903276321,0.49984542,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762903276536,0.5661,3439.3,3438.6,0.4978]
["bitfinex","ETHUSD",1762903276733,0.49984542,3439.1,3438.9,2.9078694]
["bitfinex","ETHUSD",1762903276904,0.49984542,3439.1,3438.7,2.90800264]
["bitfinex","ETHUSD",1762903277099,0.49984542,3439.1,3438.9,2.90783658]
["bitfinex","ETHUSD",1762903277621,0.49984542,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1762903277931,0.50064542,3438.8,3438.4,2.90825842]
["bitfinex","ETHUSD",1762903278135,0.49984542,3438.8,3438.4,2.90832945]
["bitfinex","ETHUSD",1762903278301,0.49984542,3438.8,3438.3,0.68]
["bitfinex","ETHUSD",1762903278302,0.49984542,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762903278702,0.4519,3439.3,3438.8,2.90795799]
["bitfinex","ETHUSD",1762903278938,0.49984542,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762903279133,0.49984542,3439.0,3438.8,2.90794186]
["bitfinex","ETHUSD",1762903279337,0.49984542,3439.0,3438.5,2.90820947]
["bitfinex","ETHUSD",1762903279535,0.49984542,3439.0,3438.3,0.68]
["bitfinex","ETHUSD",1762903279838,0.49984542,3439.0,3438.7,2.90801838]
["bitfinex","ETHUSD",1762903280340,0.49984542,3439.0,3438.3,1.1363]
["bitfinex","ETHUSD",1762903280843,0.49984542,3438.7,3438.4,2.90832206]
["bitfinex","ETHUSD",1762903281552,0.49984542,3438.7,3438.1,14.5]
["bitfinex","ETHUSD",1762903281865,0.49984542,3438.7,3438.6,3.40596029]
["bitfinex","ETHUSD",1762903282020,0.49984542,3439.0,3438.8,2.90794733]
["bitfinex","ETHUSD",1762903282432,0.49984542,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762903282819,0.49984542,3439.0,3438.4,0.4563]
["bitfinex","ETHUSD",1762903283013,0.49984542,3439.0,3438.7,2.90800971]
["bitfinex","ETHUSD",1762903283213,0.49984542,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762903283741,0.49984542,3439.1,3439.0,2.90779846]
["bitfinex","ETHUSD",1762903283962,0.49984542,3439.2,3438.4,0.48538329]
["bitfinex","ETHUSD",1762903284116,0.49984542,3439.2,3438.4,0.4563]
["bitfinex","ETHUSD",1762903284741,0.49984542,3439.2,3439.0,2.907773]
["bitfinex","ETHUSD",1762903284945,0.49984542,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762903285122,0.49984542,3439.4,3438.6,0.679]
["bitfinex","ETHUSD",1762903285327,0.49984542,3439.1,3438.8,2.90795625]
["bitfinex","ETHUSD",1762903285540,0.49984542,3440.7,3439.0,0.1955]
["bitfinex","ETHUSD",1762903285739,0.003,3441.5,3441.4,3.31129815]
["bitfinex","ETHUSD",1762903286058,0.003,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762903286224,0.003,3441.6,3441.5,19.40315451]
["bitfinex","ETHUSD",1762903286549,0.003,3441.6,3441.5,20.20956657]
["bitfinex","ETHUSD",1762903286756,0.4759,3441.6,3441.5,14.5]
["bitfinex","ETHUSD",1762903286956,1.10125,3441.6,3440.8,0.11642985]
["bitfinex","ETHUSD",1762903287111,1.10125,3441.6,3439.0,0.1955]
["bitfinex","ETHUSD",1762903287112,0.587,3440.9,3439.0,0.1955]
["bitfinex","ETHUSD",1762903287312,2.9064698,3440.6,3438.3,0.4795]
["bitfinex","ETHUSD",1762903287515,0.5,3439.3,3439.1,14.5]
["bitfinex","ETHUSD",1762903287740,0.002,3439.6,3437.8,0.1872]
["bitfinex","ETHUSD",1762903287979,0.5,3438.9,3438.1,3.60354566]
["bitfinex","ETHUSD",1762903288191,0.1835,3439.2,3438.7,14.5]
["bitfinex","ETHUSD",1762903288393,0.5,3439.1,3438.7,14.5]
["bitfinex","ETHUSD",1762903290407,0.5,3439.1,3438.7,17.40806929]
["bitfinex","ETHUSD",1762903290711,0.5,3439.1,3438.7,17.40806061]
["bitfinex","ETHUSD",1762903291008,7.95595524,3438.8,3436.8,0.1872]
["bitfinex","ETHUSD",1762903291206,0.5,3437.6,3436.8,0.1872]
["bitfinex","ETHUSD",1762903291394,0.5,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762903291804,0.5,3437.3,3436.2,0.001]
["bitfinex","ETHUSD",1762903291805,1.38844194,3437.2,3436.2,0.001]
["bitfinex","ETHUSD",1762903291975,4.65750889,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762903292176,4.92645083,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762903292406,5.38955083,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762903292813,1.97978274,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762903293111,0.5,3436.7,3436.2,2.91117196]
["bitfinex","ETHUSD",1762903293311,0.5,3436.7,3436.4,2.90995758]
["bitfinex","ETHUSD",1762903293514,0.5,3436.8,3436.6,0.29209576]
["bitfinex","ETHUSD",1762903294131,0.5,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762903294333,2.90886663,3437.8,3436.6,0.001]
["bitfinex","ETHUSD",1762903294334,0.5,3437.0,3436.6,0.001]
["bitfinex","ETHUSD",1762903294627,0.5,3437.4,3437.0,2.90950356]
["bitfinex","ETHUSD",1762903294792,0.5,3437.4,3437.0,0.71624689]
["bitfinex","ETHUSD",1762903295000,0.5,3437.6,3437.1,14.6872]
["bitfinex","ETHUSD",1762903295355,0.5,3437.6,3437.2,2.90931113]
["bitfinex","ETHUSD",1762903295530,0.5,3437.6,3437.1,14.5]
["bitfinex","ETHUSD",1762903295698,0.5,3437.3,3437.1,14.5]
["bitfinex","ETHUSD",1762903295899,0.5,3437.3,3437.1,16.531913]
["bitfinex","ETHUSD",1762903296101,0.5,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762903296605,0.5,3437.3,3437.1,16.531913]
["bitfinex","ETHUSD",1762903296806,0.5,3437.0,3436.7,3.60675768]
["bitfinex","ETHUSD",1762903297036,0.936,3437.2,3436.6,0.001]
["bitfinex","ETHUSD",1762903297037,0.5,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762903297901,1.436,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762903298104,2.95850174,3438.2,3436.6,0.001]
["bitfinex","ETHUSD",1762903298105,0.8745374,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762903298437,0.1835,3439.7,3439.0,2.90774473]
["bitfinex","ETHUSD",1762903298438,0.5,3439.3,3439.0,2.90774473]
["bitfinex","ETHUSD",1762903298635,0.5,3439.3,3439.1,17.4077357]
["bitfinex","ETHUSD",1762903298835,0.5,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762903299357,0.5,3439.5,3439.4,2.90747961]
["bitfinex","ETHUSD",1762903299522,0.1835,3440.1,3439.5,2.90739933]
["bitfinex","ETHUSD",1762903300126,0.1835,3440.1,3439.5,17.40739933]
["bitfinex","ETHUSD",1762903300852,0.9651,3439.6,3437.5,0.1872]
["bitfinex","ETHUSD",1762903301058,0.5,3438.3,3437.5,0.1872]
["bitfinex","ETHUSD",1762903301258,0.1835,3438.8,3437.5,0.1872]
["bitfinex","ETHUSD",1762903301259,0.5,3438.1,3438.0,3.31409886]
["bitfinex","ETHUSD",1762903301554,0.5,3438.4,3437.8,0.705]
["bitfinex","ETHUSD",1762903301850,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762903302014,0.1835,3438.8,3438.3,2.90841404]
["bitfinex","ETHUSD",1762903302216,0.5,3438.6,3438.3,2.90839158]
["bitfinex","ETHUSD",1762903302417,0.5,3438.6,3437.8,0.705]
["bitfinex","ETHUSD",1762903302617,0.5,3438.6,3438.3,2.90837975]
["bitfinex","ETHUSD",1762903302876,0.5,3438.6,3438.1,2.90857925]
["bitfinex","ETHUSD",1762903302877,0.5,3438.6,3438.4,2.90832827]
["bitfinex","ETHUSD",1762903303168,0.5,3438.2,3437.9,1.07312218]
["bitfinex","ETHUSD",1762903303356,0.5,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762903304246,0.1835,3439.0,3438.1,0.592704]
["bitfinex","ETHUSD",1762903304442,0.5,3438.8,3438.1,0.592704]
["bitfinex","ETHUSD",1762903304649,0.5,3438.8,3438.6,2.90815275]
["bitfinex","ETHUSD",1762903304819,0.5,3438.8,3438.5,2.90821683]
["bitfinex","ETHUSD",1762903305155,0.5,3438.8,3438.6,2.90814089]
["bitfinex","ETHUSD",1762903305329,0.5,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762903305515,0.5,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762903305940,0.502,3439.6,3439.3,2.90749637]
["bitfinex","ETHUSD",1762903306359,0.502,3439.6,3439.4,2.90747591]
["bitfinex","ETHUSD",1762903306522,0.502,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762903306963,0.502,3439.6,3439.2,2.90764115]
["bitfinex","ETHUSD",1762903307138,0.502,3439.6,3439.4,2.90741933]
["bitfinex","ETHUSD",1762903307640,0.502,3439.6,3439.4,2.90747677]
["bitfinex","ETHUSD",1762903308895,0.5,3438.9,3438.1,0.6667]
["bitfinex","ETHUSD",1762903309194,0.5,3438.6,3438.5,2.90823181]
["bitfinex","ETHUSD",1762903309355,0.5,3438.6,3438.5,17.40823181]
["bitfinex","ETHUSD",1762903310476,0.5,3438.6,3438.5,17.40824487]
["bitfinex","ETHUSD",1762903312249,1.436,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903312581,0.5,3437.9,3437.5,0.5]
["bitfinex","ETHUSD",1762903312779,0.5,3437.9,3437.7,2.90884172]
["bitfinex","ETHUSD",1762903312982,0.5,3437.9,3437.8,17.40883704]
["bitfinex","ETHUSD",1762903315466,0.4631,3438.8,3437.8,14.5]
["bitfinex","ETHUSD",1762903315789,0.5,3438.2,3437.8,14.5]
["bitfinex","ETHUSD",1762903316155,3.37110436,3438.8,3437.9,3.43056232]
["bitfinex","ETHUSD",1762903316156,0.4631,3438.8,3437.9,3.43056232]
["bitfinex","ETHUSD",1762903316355,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762903316592,0.5,3438.7,3438.6,2.90813888]
["bitfinex","ETHUSD",1762903316965,0.45613752,3439.1,3438.8,2.90799115]
["bitfinex","ETHUSD",1762903316966,0.5,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762903317172,0.5,3438.7,3438.6,14.5]
["bitfinex","ETHUSD",1762903317915,0.5,3438.7,3438.6,17.40816029]
["bitfinex","ETHUSD",1762903320007,0.1891,3438.9,3438.6,14.5]
["bitfinex","ETHUSD",1762903320194,0.4517,3438.7,3438.6,14.5]
["bitfinex","ETHUSD",1762903320505,0.5,3438.2,3437.9,3.40874714]
["bitfinex","ETHUSD",1762903320701,0.5,3438.2,3438.0,2.90866783]
["bitfinex","ETHUSD",1762903320904,0.5,3438.2,3438.1,14.5]
["bitfinex","ETHUSD",1762903321306,0.9517,3438.2,3438.1,14.5]
["bitfinex","ETHUSD",1762903321603,0.5,3438.4,3438.3,2.90836003]
["bitfinex","ETHUSD",1762903322134,0.5,3438.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903322287,0.5,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762903322469,0.5,3437.3,3437.1,2.91035846]
["bitfinex","ETHUSD",1762903322824,0.5,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903322972,1.4295,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903323170,1.70029568,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903324181,0.5,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903324508,0.77103725,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903326372,0.5,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903327282,0.77109294,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903327581,4.60985311,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903327771,5.36175513,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903328407,2.45249496,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903328585,1.70059294,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903330797,1.22279294,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903331437,0.9517,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903331632,0.1891,3437.9,3437.2,17.90004481]
["bitfinex","ETHUSD",1762903331842,0.5,3437.4,3437.2,14.5]
["bitfinex","ETHUSD",1762903333342,0.5,3437.4,3437.2,17.40933779]
["bitfinex","ETHUSD",1762903333820,1.12319072,3438.3,3437.3,0.5197926]
["bitfinex","ETHUSD",1762903334019,0.5,3437.8,3437.3,1.1604]
["bitfinex","ETHUSD",1762903334448,0.5,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762903334950,0.5,3438.2,3437.8,2.90878513]
["bitfinex","ETHUSD",1762903335147,0.5,3437.6,3437.2,2.14812347]
["bitfinex","ETHUSD",1762903335348,0.5,3437.5,3437.3,0.701]
["bitfinex","ETHUSD",1762903335851,0.5,3437.3,3437.2,2.90932254]
["bitfinex","ETHUSD",1762903336408,0.5,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903336607,0.4778,3437.7,3437.2,14.5]
["bitfinex","ETHUSD",1762903336841,0.5,3437.4,3437.2,14.5]
["bitfinex","ETHUSD",1762903337751,0.5,3437.3,3437.2,14.5]
["bitfinex","ETHUSD",1762903338352,0.5,3437.4,3437.2,14.9907]
["bitfinex","ETHUSD",1762903338511,0.4778,3438.1,3437.5,2.9090909]
["bitfinex","ETHUSD",1762903338512,0.5,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762903338707,0.002,3438.6,3438.0,0.4907]
["bitfinex","ETHUSD",1762903338953,0.5,3438.5,3438.3,2.9083651]
["bitfinex","ETHUSD",1762903339164,0.002,3438.6,3438.4,17.7173795]
["bitfinex","ETHUSD",1762903339445,0.002,3438.6,3438.4,14.80905651]
["bitfinex","ETHUSD",1762903339632,0.002,3438.6,3438.4,17.71732561]
["bitfinex","ETHUSD",1762903339833,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762903340470,0.002,3438.6,3438.4,14.80905651]
["bitfinex","ETHUSD",1762903340648,0.002,3438.6,3438.4,17.71738126]
["bitfinex","ETHUSD",1762903340860,0.002,3438.6,3438.5,4.7205334]
["bitfinex","ETHUSD",1762903341512,0.002,3438.6,3438.5,1.81228853]
["bitfinex","ETHUSD",1762903341947,0.002,3438.6,3438.5,4.7205334]
["bitfinex","ETHUSD",1762903342251,0.002,3438.6,3438.5,1.81228853]
["bitfinex","ETHUSD",1762903342759,3.40824487,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903342926,3.70673568,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903343129,1.27629081,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903343356,0.79849081,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903343724,0.77139081,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903344576,0.5,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903344976,0.5,3438.5,3437.4,3.31463898]
["bitfinex","ETHUSD",1762903344977,2.90832945,3438.4,3437.1,0.1832]
["bitfinex","ETHUSD",1762903345162,2.90863876,3438.1,3437.2,0.7]
["bitfinex","ETHUSD",1762903345350,2.90852673,3438.2,3437.6,2.90895073]
["bitfinex","ETHUSD",1762903345555,0.5,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903345975,0.785,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903346182,0.5,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903346352,4.04219871,3438.3,3437.7,14.5]
["bitfinex","ETHUSD",1762903346551,0.5,3437.9,3437.7,14.5]
["bitfinex","ETHUSD",1762903346775,0.5,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903348350,0.5,3437.8,3437.7,17.88002166]
["bitfinex","ETHUSD",1762903348550,0.002,3438.6,3437.8,0.405504]
["bitfinex","ETHUSD",1762903348792,0.27346379,3438.6,3438.2,2.90842288]
["bitfinex","ETHUSD",1762903348967,0.27346379,3438.6,3438.4,2.90828278]
["bitfinex","ETHUSD",1762903349168,0.002,3438.6,3438.5,17.87934487]
["bitfinex","ETHUSD",1762903349771,0.002,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903350181,0.502,3438.6,3438.5,17.40824487]
["bitfinex","ETHUSD",1762903350363,0.002,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903350689,0.502,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903350850,4.35786029,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903351054,4.6293051,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903353655,5.40216259,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903354371,6.53590339,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903354571,2.90853149,3438.2,3437.6,0.699]
["bitfinex","ETHUSD",1762903354772,0.5,3437.8,3437.5,0.405504]
["bitfinex","ETHUSD",1762903354951,0.5,3437.8,3437.6,3.60800618]
["bitfinex","ETHUSD",1762903355151,0.5,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903355788,1.90859829,3438.6,3437.7,14.5]
["bitfinex","ETHUSD",1762903355789,1.1357408,3438.6,3437.7,17.3395504]
["bitfinex","ETHUSD",1762903356082,0.77148104,3438.5,3438.2,2.90848949]
["bitfinex","ETHUSD",1762903356288,0.5,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762903356491,0.002,3438.6,3438.5,0.4711]
["bitfinex","ETHUSD",1762903356849,0.002,3438.6,3438.5,3.37934487]
["bitfinex","ETHUSD",1762903357053,0.002,3438.6,3438.5,17.87934487]
["bitfinex","ETHUSD",1762903358070,0.002,3438.6,3438.5,14.9711]
["bitfinex","ETHUSD",1762903360169,0.002,3438.6,3438.5,17.87934487]
["bitfinex","ETHUSD",1762903362788,0.002,3438.6,3438.5,14.9711]
["bitfinex","ETHUSD",1762903363029,0.002,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903363162,0.502,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903363358,0.77384071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903364261,1.23684071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903364459,1.72154071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903365066,4.629701,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903365273,1.72154071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903366005,1.23684071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903366171,0.77384071,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903368466,4.145201,3438.6,3438.5,14.5]
["bitfinex","ETHUSD",1762903368662,2.90831663,3438.5,3437.6,0.001]
["bitfinex","ETHUSD",1762903368866,0.5,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762903369062,0.5,3437.8,3437.6,2.90997017]
["bitfinex","ETHUSD",1762903369296,0.5,3437.8,3437.7,14.9711]
["bitfinex","ETHUSD",1762903369505,0.77224889,3437.8,3437.7,14.9711]
["bitfinex","ETHUSD",1762903370273,0.77224889,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903370919,1.24274889,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903371415,0.77224889,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903372907,0.27224889,3437.8,3437.7,17.88002166]
["bitfinex","ETHUSD",1762903373771,0.27224889,3437.8,3437.7,14.9711]
["bitfinex","ETHUSD",1762903374388,0.27224889,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903374916,1.23524889,3437.8,3437.7,14.5]
["bitfinex","ETHUSD",1762903376120,0.27224889,3437.8,3437.7,20.09132847]
["bitfinex","ETHUSD",1762903376294,0.002,3438.6,3437.7,17.18240681]
["bitfinex","ETHUSD",1762903376295,0.5,3438.2,3437.7,17.18240681]
["bitfinex","ETHUSD",1762903376619,0.27237616,3438.1,3438.0,2.90866154]
["bitfinex","ETHUSD",1762903377620,0.27237616,3438.1,3438.0,3.37176154]
["bitfinex","ETHUSD",1762903380025,0.27237616,3438.1,3438.0,17.87176154]
["bitfinex","ETHUSD",1762903380340,1.68127616,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903380636,0.77237616,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903381523,0.77237616,3438.1,3438.0,17.40866783]
["bitfinex","ETHUSD",1762903381691,0.77237616,3438.1,3438.0,17.88966783]
["bitfinex","ETHUSD",1762903381904,0.77237616,3438.1,3438.0,14.981]
["bitfinex","ETHUSD",1762903382103,0.77237616,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903382351,1.22327616,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903385022,0.77237616,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903386243,0.77237616,3438.1,3438.0,17.88966783]
["bitfinex","ETHUSD",1762903386553,0.27237616,3438.1,3438.0,20.03891017]
["bitfinex","ETHUSD",1762903387111,0.27237616,3438.1,3438.0,2.63024234]
["bitfinex","ETHUSD",1762903387450,0.27237616,3438.1,3438.0,0.481]
["bitfinex","ETHUSD",1762903388438,0.27237616,3438.1,3437.9,14.5]
["bitfinex","ETHUSD",1762903388748,0.5,3438.2,3438.0,0.481]
["bitfinex","ETHUSD",1762903389050,0.2724917,3438.1,3438.0,3.38963307]
["bitfinex","ETHUSD",1762903389382,0.2724917,3438.1,3438.0,14.981]
["bitfinex","ETHUSD",1762903389648,1.6813917,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903390156,4.58997492,3438.1,3438.0,14.5]
["bitfinex","ETHUSD",1762903390644,4.58997492,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762903390645,1.93123709,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762903390818,3.63462166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903391009,3.90711336,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903391209,4.36511336,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903393279,0.8166917,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903393450,0.2724917,3437.7,3437.6,0.9385]
["bitfinex","ETHUSD",1762903393782,0.2724917,3437.7,3437.6,4.01346545]
["bitfinex","ETHUSD",1762903393942,0.002,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762903394275,0.002,3438.5,3437.8,2.90883704]
["bitfinex","ETHUSD",1762903394276,0.77436086,3438.5,3438.3,0.692]
["bitfinex","ETHUSD",1762903394456,0.502,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903394651,0.77433239,3438.5,3438.4,14.5]
["bitfinex","ETHUSD",1762903395456,0.77433239,3438.5,3438.4,17.88932945]
["bitfinex","ETHUSD",1762903395457,0.27433239,3438.5,3438.4,17.88932945]
["bitfinex","ETHUSD",1762903395671,0.27433239,3438.5,3438.4,20.1531424]
["bitfinex","ETHUSD",1762903396579,0.002,3438.5,3438.4,20.5586464]
["bitfinex","ETHUSD",1762903399259,0.002,3438.5,3438.4,17.65031695]
["bitfinex","ETHUSD",1762903399449,0.002,3438.5,3438.4,18.29483345]
["bitfinex","ETHUSD",1762903400253,0.002,3438.5,3438.4,15.673]
["bitfinex","ETHUSD",1762903400454,0.002,3438.5,3438.4,18.58132945]
["bitfinex","ETHUSD",1762903401118,0.002,3438.5,3438.4,19.03782945]
["bitfinex","ETHUSD",1762903402108,0.002,3438.5,3438.1,0.1838]
["bitfinex","ETHUSD",1762903402109,0.9529,3438.5,3438.1,0.1838]
["bitfinex","ETHUSD",1762903402282,0.9529,3438.5,3438.1,3.78335861]
["bitfinex","ETHUSD",1762903402483,0.9529,3438.5,3438.1,1.54410987]
["bitfinex","ETHUSD",1762903402711,0.9529,3438.5,3438.1,4.45268999]
["bitfinex","ETHUSD",1762903403219,0.9529,3438.5,3438.1,0.691]
["bitfinex","ETHUSD",1762903403220,1.4109,3438.5,3438.1,0.691]
["bitfinex","ETHUSD",1762903403433,0.5,3438.4,3438.1,3.59957747]
["bitfinex","ETHUSD",1762903404221,0.5,3438.4,3438.1,3.59952138]
["bitfinex","ETHUSD",1762903404417,0.5,3438.4,3438.1,2.90852138]
["bitfinex","ETHUSD",1762903404840,0.5,3438.4,3438.0,14.501]
["bitfinex","ETHUSD",1762903405129,0.5,3438.2,3438.0,14.501]
["bitfinex","ETHUSD",1762903405329,0.4509,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903405541,0.9509,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903405840,1.2230194,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903406532,0.9509,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903408414,2.91026401,3438.5,3438.0,14.9559]
["bitfinex","ETHUSD",1762903408415,0.002,3438.5,3438.0,14.9559]
["bitfinex","ETHUSD",1762903408632,0.002,3438.5,3438.1,1.39668583]
["bitfinex","ETHUSD",1762903408815,0.002,3438.5,3438.4,0.4549]
["bitfinex","ETHUSD",1762903409638,0.002,3438.5,3438.4,3.36322945]
["bitfinex","ETHUSD",1762903410542,0.002,3438.5,3438.4,3.84442945]
["bitfinex","ETHUSD",1762903410845,0.002,3438.5,3438.1,0.1964]
["bitfinex","ETHUSD",1762903411005,0.5,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903411336,0.9754,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903411703,1.4416,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903411904,1.71371603,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903412507,4.62229925,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903412710,6.50912325,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903418071,2.38125683,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903418236,5.28984005,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903418435,5.28949868,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903418820,5.75569868,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903424697,5.75563205,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903424894,7.24660999,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903428098,3.68029125,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903428974,0.77170803,3438.1,3438.0,0.4559]
["bitfinex","ETHUSD",1762903429312,0.77170803,3438.1,3438.0,0.9371]
["bitfinex","ETHUSD",1762903429799,0.77170803,3438.1,3438.0,15.4371]
["bitfinex","ETHUSD",1762903430838,0.77179218,3438.1,3438.0,15.4371]
["bitfinex","ETHUSD",1762903432213,0.77179218,3438.1,3438.0,14.9559]
["bitfinex","ETHUSD",1762903435648,0.77179218,3438.1,3438.0,15.4371]
["bitfinex","ETHUSD",1762903435943,0.77179218,3438.1,3438.0,17.56257587]
["bitfinex","ETHUSD",1762903436093,3.6803754,3438.1,3438.0,14.501]
["bitfinex","ETHUSD",1762903436297,5.7527162,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903438913,5.74689887,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903446227,6.20319282,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903446429,8.02977711,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903447346,7.54417711,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903447547,4.80829887,3438.1,3438.0,0.4687]
["bitfinex","ETHUSD",1762903448037,0.76597485,3438.1,3438.0,0.4687]
["bitfinex","ETHUSD",1762903448235,0.76597485,3438.1,3438.0,0.9215]
["bitfinex","ETHUSD",1762903449340,0.76597485,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903449341,3.6338754,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903449559,5.87024972,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903449781,5.72519887,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762903449938,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903450139,11.55699882,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903456386,4.80863731,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903457050,6.32475079,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903457263,6.78815079,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903458161,7.24451199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903458593,6.78111199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903458780,7.24451199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903459180,6.32761199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903459495,6.32761199,3437.7,3437.6,0.4687]
["bitfinex","ETHUSD",1762903459697,6.78111199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903460589,7.24451199,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762903464016,4.44858961,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903464232,11.90952597,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903464367,12.37292597,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903466388,4.80906046,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903467100,5.28376046,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903467431,0.76597485,3437.2,3437.1,1.1618]
["bitfinex","ETHUSD",1762903467724,0.76597485,3437.2,3437.1,15.6618]
["bitfinex","ETHUSD",1762903468091,0.45631525,3437.8,3437.1,15.6618]
["bitfinex","ETHUSD",1762903468290,0.5,3437.5,3437.3,2.90925245]
["bitfinex","ETHUSD",1762903468625,0.45631525,3437.8,3437.7,0.4966]
["bitfinex","ETHUSD",1762903468813,0.95631525,3437.8,3437.7,0.9761]
["bitfinex","ETHUSD",1762903469638,0.5,3437.8,3437.7,0.9761]
["bitfinex","ETHUSD",1762903470726,0.002,3438.0,3437.3,0.4795]
["bitfinex","ETHUSD",1762903471066,0.5,3437.4,3437.3,1.99602]
["bitfinex","ETHUSD",1762903471228,2.90917553,3437.4,3437.1,14.6857]
["bitfinex","ETHUSD",1762903471431,0.5,3437.2,3437.1,15.1652]
["bitfinex","ETHUSD",1762903471953,0.5,3437.2,3437.1,15.6618]
["bitfinex","ETHUSD",1762903472650,3.40934481,3437.2,3437.1,14.501]
["bitfinex","ETHUSD",1762903472853,3.40934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903473559,5.01778561,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903473851,6.27218284,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903474056,5.81048284,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762903474417,1.6337408,3437.2,3437.1,0.5744]
["bitfinex","ETHUSD",1762903475015,4.54308561,3437.2,3437.1,0.5744]
["bitfinex","ETHUSD",1762903475218,1.6337408,3437.2,3437.1,0.5744]
["bitfinex","ETHUSD",1762903475614,1.6337408,3437.2,3437.1,1.0539]
["bitfinex","ETHUSD",1762903476031,0.5,3437.2,3437.1,1.0539]
["bitfinex","ETHUSD",1762903476273,0.5,3437.2,3437.1,2.90025241]
["bitfinex","ETHUSD",1762903477019,0.5,3437.2,3437.1,1.0539]
["bitfinex","ETHUSD",1762903477224,0.5,3437.2,3437.1,15.5539]
["bitfinex","ETHUSD",1762903477883,0.5,3437.2,3437.1,15.0744]
["bitfinex","ETHUSD",1762903478016,0.5,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762903478017,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903478220,4.99662422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903478420,5.45822422,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903480174,6.18646116,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903480873,5.72486116,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903481059,5.27166116,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903482138,6.61063869,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903485581,7.05093869,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762903492986,7.05093869,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762903492987,4.54350889,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762903493183,5.30226597,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762903502490,4.04367823,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903502687,11.58423272,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903502887,4.54401698,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762903503105,5.23977406,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762903503327,5.71607406,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762903503623,5.71607406,3436.1,3435.3,0.001]
["bitfinex","ETHUSD",1762903503624,4.95011398,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903503935,12.03256847,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903504108,12.03256847,3435.4,3434.6,0.001]
["bitfinex","ETHUSD",1762903504109,3.41146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762903504294,11.62185771,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762903504630,13.54586044,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762903504921,14.2991488,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762903505523,4.54562711,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903505724,11.1625816,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903506068,11.6388816,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903506193,13.09894876,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903506595,13.50445276,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903508417,13.96130745,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903508821,13.50445276,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903509425,12.62264876,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903509606,13.50445276,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903509835,5.61247032,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903510037,7.19137842,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903510260,7.64257842,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903512074,6.58176308,3433.8,3433.7,0.45260001]
["bitfinex","ETHUSD",1762903512365,4.8177234,3433.8,3433.7,0.45260001]
["bitfinex","ETHUSD",1762903512532,4.8177234,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903512533,5.2569234,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903512735,5.7329234,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903512930,6.60242854,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903513745,7.05930709,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903514072,7.46481109,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1762903514847,3.31789915,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903515056,11.56889444,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903515255,13.67857481,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903515450,7.3878774,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903515676,13.72857481,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903515863,12.79197081,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903516050,12.79197081,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903516051,1.90549788,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903516377,4.81789303,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903516884,12.02829444,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903517189,12.70333774,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903518394,12.70333774,3433.6,3433.5,0.4536]
["bitfinex","ETHUSD",1762903519792,12.70333774,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903519976,12.70333774,3433.6,3433.5,0.4536]
["bitfinex","ETHUSD",1762903520297,13.14253774,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903521754,12.70333774,3433.6,3433.5,0.4536]
["bitfinex","ETHUSD",1762903521959,12.70333774,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903523054,4.81789303,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903523613,1.90549788,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903523790,0.77021523,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903524158,1.90395603,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903524353,4.81635118,3433.6,3433.5,0.9324]
["bitfinex","ETHUSD",1762903524568,5.63490301,3433.6,3433.5,0.4536]
["bitfinex","ETHUSD",1762903524892,4.81635118,3433.6,3433.5,0.4536]
["bitfinex","ETHUSD",1762903525289,11.59624859,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903525491,11.15704859,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762903526389,4.54622077,3433.5,3433.2,0.001]
["bitfinex","ETHUSD",1762903526581,4.816436,3433.5,3433.2,0.001]
["bitfinex","ETHUSD",1762903526756,4.816436,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903526958,6.51461772,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903527359,6.51461772,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903527862,6.51461772,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903528854,6.51461772,3433.5,3433.4,0.936]
["bitfinex","ETHUSD",1762903529053,6.51461772,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903529054,4.816436,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903530355,4.816436,3433.5,3433.4,0.936]
["bitfinex","ETHUSD",1762903532416,4.816436,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903532895,4.816436,3433.5,3433.4,0.936]
["bitfinex","ETHUSD",1762903533191,4.816436,3433.5,3433.4,0.18965708]
["bitfinex","ETHUSD",1762903533393,6.21601554,3433.5,3433.4,0.18965708]
["bitfinex","ETHUSD",1762903534165,6.21601554,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903534365,4.816436,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903534575,0.77021523,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903534777,1.90395603,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903535176,4.816436,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903535872,4.81906686,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903537082,4.81906686,3433.5,3433.4,0.18965708]
["bitfinex","ETHUSD",1762903538115,4.81906686,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903538985,4.81902367,3433.5,3433.4,0.65145708]
["bitfinex","ETHUSD",1762903539722,4.81902367,3433.5,3433.4,0.65245708]
["bitfinex","ETHUSD",1762903539957,4.82102367,3433.5,3433.4,0.65245708]
["bitfinex","ETHUSD",1762903540627,4.82102367,3433.5,3433.4,14.69065708]
["bitfinex","ETHUSD",1762903540783,4.82102367,3433.5,3433.4,15.15245708]
["bitfinex","ETHUSD",1762903541291,1.9085437,3433.5,3433.4,15.15245708]
["bitfinex","ETHUSD",1762903541506,4.82102367,3433.5,3433.4,15.15245708]
["bitfinex","ETHUSD",1762903542197,1.9085437,3433.5,3433.4,15.15245708]
["bitfinex","ETHUSD",1762903543523,4.82102367,3433.5,3433.4,0.65245708]
["bitfinex","ETHUSD",1762903544144,5.59435911,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903544344,6.07915911,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903545444,5.59435911,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903545646,4.82102367,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903548150,4.82102367,3433.5,3433.4,0.936]
["bitfinex","ETHUSD",1762903549955,4.82102367,3433.5,3433.4,0.4742]
["bitfinex","ETHUSD",1762903551250,5.30582367,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903551578,6.51232321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903551743,6.99712321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903553477,7.49592321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903553873,6.99712321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903554038,6.51232321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903555741,6.97382321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903555947,7.43322321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903556351,6.97382321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903556552,6.51232321,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903556778,6.51232321,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903557076,1.9085437,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903557280,0.7748029,3433.5,3433.4,0.988]
["bitfinex","ETHUSD",1762903559565,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903560352,0.7748029,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903560556,0.7748029,3433.5,3433.4,0.9773]
["bitfinex","ETHUSD",1762903561153,3.68728287,3433.5,3433.4,0.9773]
["bitfinex","ETHUSD",1762903562588,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903563697,0.7748029,3433.5,3433.4,0.9773]
["bitfinex","ETHUSD",1762903564288,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903564594,0.7748029,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903564769,0.7748029,3433.5,3433.4,0.9773]
["bitfinex","ETHUSD",1762903564977,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903565396,0.7748029,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903565762,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903566097,0.7748029,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903566272,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903566886,0.7748029,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903567487,3.68728287,3433.5,3433.4,0.4941]
["bitfinex","ETHUSD",1762903568774,6.04695822,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903568973,5.59435822,3433.5,3433.4,0.4764]
["bitfinex","ETHUSD",1762903569179,4.82102367,3433.5,3433.4,0.4764]
["bitfinex","ETHUSD",1762903569973,1.9085437,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903570398,4.82141338,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903570599,4.82141338,3433.5,3433.4,0.4764]
["bitfinex","ETHUSD",1762903570767,5.27401338,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903570973,6.04738748,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903571171,2.68230751,3433.5,3433.4,0.4764]
["bitfinex","ETHUSD",1762903571370,1.90893341,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903571609,1.90893341,3433.5,3433.4,0.4764]
["bitfinex","ETHUSD",1762903571809,4.82141338,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903572110,0.77519261,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903572674,3.68767258,3433.5,3433.4,0.9596]
["bitfinex","ETHUSD",1762903573128,3.68767258,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903573335,6.50628745,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903573767,12.77262506,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762903574204,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903574419,3.97494224,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903574593,5.99101971,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903574790,7.12476051,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903576707,7.53026451,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903576908,16.71726443,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903577277,11.71826047,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903577611,10.97026047,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903577815,10.97026047,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903577979,9.413083,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903579031,9.865683,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903579496,10.324583,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903580075,14.91808296,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903580280,17.06992749,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903581118,17.52688514,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903582721,12.93338518,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903583045,12.02188518,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903583342,12.02188518,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903583646,9.87004065,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903583833,8.2793422,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903584037,8.2793422,3433.3,3433.2,0.9596]
["bitfinex","ETHUSD",1762903584558,9.413083,3433.3,3433.2,0.9596]
["bitfinex","ETHUSD",1762903585840,9.413083,3433.3,3433.2,0.4764]
["bitfinex","ETHUSD",1762903586026,9.413083,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903586027,9.879983,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903586232,11.86334739,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903586638,16.91834735,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903586830,7.73134743,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903587031,12.01782281,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903588361,12.01782281,3433.3,3433.2,0.6126]
["bitfinex","ETHUSD",1762903588362,1.40693341,3433.3,3433.2,0.6126]
["bitfinex","ETHUSD",1762903588651,1.90617291,3433.3,3433.2,0.6126]
["bitfinex","ETHUSD",1762903588884,1.90617291,3433.3,3433.2,0.4512]
["bitfinex","ETHUSD",1762903589258,4.81882254,3433.3,3433.2,0.4512]
["bitfinex","ETHUSD",1762903589584,1.90617291,3433.3,3433.2,0.4512]
["bitfinex","ETHUSD",1762903589750,1.40617291,3433.3,3433.2,0.4512]
["bitfinex","ETHUSD",1762903589951,1.90617291,3433.3,3433.2,0.4512]
["bitfinex","ETHUSD",1762903590698,1.90617291,3433.3,3433.2,0.9115]
["bitfinex","ETHUSD",1762903590877,4.81882254,3433.3,3433.2,0.9115]
["bitfinex","ETHUSD",1762903591084,1.90617291,3433.3,3433.2,0.9115]
["bitfinex","ETHUSD",1762903593904,4.81882254,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903594103,6.05925761,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903595298,5.28572254,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903595502,5.74722254,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903597486,5.28572254,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903600468,5.74722254,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762903600661,4.04647527,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903600862,6.31232997,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903603016,3.68516658,3433.2,3433.1,0.4512]
["bitfinex","ETHUSD",1762903604424,1.90617291,3433.2,3433.1,0.4512]
["bitfinex","ETHUSD",1762903604726,4.81890738,3433.2,3433.1,0.4512]
["bitfinex","ETHUSD",1762903605096,4.81890738,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903605436,6.52086482,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903605924,6.05936482,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903606998,10.79494717,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903607190,10.32804717,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903607591,10.32804717,3433.2,3433.1,0.4512]
["bitfinex","ETHUSD",1762903607793,11.25644717,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762903608802,3.38005418,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762903609117,9.58976675,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762903609312,9.86219886,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762903609512,10.32369886,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762903609894,0.405504,3432.4,3430.6,0.3974]
["bitfinex","ETHUSD",1762903610227,4.73558235,3431.2,3430.6,0.659]
["bitfinex","ETHUSD",1762903610427,0.5,3430.8,3430.6,0.659]
["bitfinex","ETHUSD",1762903610614,0.5,3430.8,3430.7,0.4603]
["bitfinex","ETHUSD",1762903610802,0.77249064,3430.8,3430.7,0.9105]
["bitfinex","ETHUSD",1762903611193,0.77249064,3430.8,3430.7,1.31292221]
["bitfinex","ETHUSD",1762903611390,0.5,3430.8,3430.7,0.4502]
["bitfinex","ETHUSD",1762903611596,0.5,3430.8,3430.7,0.9105]
["bitfinex","ETHUSD",1762903612046,0.5,3430.8,3429.9,0.6217]
["bitfinex","ETHUSD",1762903612355,3.41511194,3430.4,3430.3,0.1968]
["bitfinex","ETHUSD",1762903612698,0.5,3430.4,3430.3,0.647]
["bitfinex","ETHUSD",1762903613152,0.5,3430.4,3430.3,1.1073]
["bitfinex","ETHUSD",1762903614015,3.41511194,3430.4,3430.3,1.1073]
["bitfinex","ETHUSD",1762903614214,0.5,3430.4,3430.3,1.1073]
["bitfinex","ETHUSD",1762903616312,0.5,3430.4,3430.3,15.5992]
["bitfinex","ETHUSD",1762903616519,1.1337408,3431.3,3430.3,17.45356709]
["bitfinex","ETHUSD",1762903616715,0.5,3430.6,3430.4,3.36729705]
["bitfinex","ETHUSD",1762903616955,0.5,3430.6,3430.4,0.4522]
["bitfinex","ETHUSD",1762903617121,0.5,3430.6,3430.5,0.9149]
["bitfinex","ETHUSD",1762903617312,0.5,3430.6,3430.5,3.82992696]
["bitfinex","ETHUSD",1762903617640,0.5,3430.6,3430.5,0.9149]
["bitfinex","ETHUSD",1762903618046,0.5,3430.8,3430.5,2.95302997]
["bitfinex","ETHUSD",1762903618255,0.5,3430.8,3430.6,0.4606]
["bitfinex","ETHUSD",1762903618434,0.5,3430.8,3430.7,0.4801]
["bitfinex","ETHUSD",1762903619426,3.41477206,3430.8,3430.7,0.4801]
["bitfinex","ETHUSD",1762903620366,3.41477206,3430.8,3430.7,14.9801]
["bitfinex","ETHUSD",1762903620542,0.5,3430.8,3430.7,14.9801]
["bitfinex","ETHUSD",1762903621791,0.05,3432.3,3430.8,2.91477206]
["bitfinex","ETHUSD",1762903622074,0.002,3433.4,3432.9,2.91297226]
["bitfinex","ETHUSD",1762903622229,0.002,3433.4,3433.0,0.02912904]
["bitfinex","ETHUSD",1762903622430,0.002,3433.4,3433.1,14.5]
["bitfinex","ETHUSD",1762903622675,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762903622858,0.002,3433.4,3433.3,3.31815363]
["bitfinex","ETHUSD",1762903623030,0.002,3433.5,3433.4,3.3180688]
["bitfinex","ETHUSD",1762903623233,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762903623536,0.002,3433.8,3433.7,14.5]
["bitfinex","ETHUSD",1762903623742,0.002,3433.8,3433.7,16.24124512]
["bitfinex","ETHUSD",1762903623941,0.002,3433.8,3433.7,19.15355545]
["bitfinex","ETHUSD",1762903624450,0.002,3433.8,3433.7,19.55905945]
["bitfinex","ETHUSD",1762903624972,0.002,3434.2,3433.8,2.91222552]
["bitfinex","ETHUSD",1762903625265,0.002,3434.2,3434.0,2.91205591]
["bitfinex","ETHUSD",1762903625470,0.002,3434.2,3434.1,3.31747511]
["bitfinex","ETHUSD",1762903625626,0.002,3434.2,3434.1,4.00347511]
["bitfinex","ETHUSD",1762903625831,0.002,3434.2,3434.1,19.63721591]
["bitfinex","ETHUSD",1762903626464,0.002,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762903626662,0.002,3435.0,3434.9,3.3167969]
["bitfinex","ETHUSD",1762903627089,0.458,3436.6,3435.0,1.5392448]
["bitfinex","ETHUSD",1762903627296,2.90970054,3436.8,3435.2,18.95028345]
["bitfinex","ETHUSD",1762903627495,2.90961582,3436.9,3435.2,19.63628345]
["bitfinex","ETHUSD",1762903627693,0.65,3437.0,3435.3,1.5392448]
["bitfinex","ETHUSD",1762903627894,0.65,3437.0,3436.1,2.9102554]
["bitfinex","ETHUSD",1762903627895,3.55952995,3437.0,3436.1,2.9102554]
["bitfinex","ETHUSD",1762903628055,2.90966331,3436.9,3436.1,2.91027018]
["bitfinex","ETHUSD",1762903628251,0.65,3437.0,3435.8,0.686]
["bitfinex","ETHUSD",1762903628252,0.65,3437.0,3436.2,2.91018179]
["bitfinex","ETHUSD",1762903628456,0.65,3437.0,3436.3,17.41009671]
["bitfinex","ETHUSD",1762903628655,3.55952542,3437.0,3436.3,17.41009671]
["bitfinex","ETHUSD",1762903628896,0.65,3437.0,3436.3,17.41008054]
["bitfinex","ETHUSD",1762903629110,0.002,3437.2,3436.4,2.91001346]
["bitfinex","ETHUSD",1762903629260,0.002,3437.2,3436.4,0.405504]
["bitfinex","ETHUSD",1762903629763,0.002,3437.2,3436.8,2.90962507]
["bitfinex","ETHUSD",1762903630182,0.002,3437.2,3436.6,3.31533603]
["bitfinex","ETHUSD",1762903630365,0.002,3437.2,3436.6,0.405504]
["bitfinex","ETHUSD",1762903630579,0.6718,3436.7,3436.3,14.5]
["bitfinex","ETHUSD",1762903630778,3.38982211,3436.4,3436.3,14.5]
["bitfinex","ETHUSD",1762903631200,3.84782211,3436.4,3436.3,14.5]
["bitfinex","ETHUSD",1762903631699,2.91030278,3436.1,3435.3,0.685]
["bitfinex","ETHUSD",1762903631860,2.91030278,3436.1,3435.4,0.405504]
["bitfinex","ETHUSD",1762903632058,0.458,3436.0,3435.1,0.8747516]
["bitfinex","ETHUSD",1762903632393,0.458,3436.0,3435.5,14.5]
["bitfinex","ETHUSD",1762903632576,0.98745582,3435.9,3435.5,14.5]
["bitfinex","ETHUSD",1762903633192,2.91069973,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903633391,2.91069239,3435.7,3435.5,14.5]
["bitfinex","ETHUSD",1762903633566,3.39049973,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903633767,3.84849973,3435.6,3435.5,14.5]
["bitfinex","ETHUSD",1762903633989,2.91082961,3435.5,3434.8,0.405504]
["bitfinex","ETHUSD",1762903634195,1.71245089,3435.6,3434.8,0.405504]
["bitfinex","ETHUSD",1762903634412,1.23265089,3435.6,3434.9,2.91125517]
["bitfinex","ETHUSD",1762903634619,4.14336273,3435.6,3435.0,14.5]
["bitfinex","ETHUSD",1762903635210,2.91084463,3435.5,3435.0,14.5]
["bitfinex","ETHUSD",1762903635813,4.14337595,3435.6,3435.0,14.5]
["bitfinex","ETHUSD",1762903636111,2.91080109,3435.5,3435.0,14.5]
["bitfinex","ETHUSD",1762903636691,1.23265089,3435.6,3435.0,14.5]
["bitfinex","ETHUSD",1762903636880,4.14335838,3435.6,3435.0,14.5]
["bitfinex","ETHUSD",1762903637210,2.9105855,3435.8,3435.1,2.91109546]
["bitfinex","ETHUSD",1762903637386,3.89794641,3435.9,3435.0,14.5]
["bitfinex","ETHUSD",1762903637586,2.91054678,3435.8,3435.1,2.91105492]
["bitfinex","ETHUSD",1762903637786,2.91064821,3435.7,3435.1,2.91105492]
["bitfinex","ETHUSD",1762903638018,2.91091533,3435.4,3435.0,14.5]
["bitfinex","ETHUSD",1762903638194,2.91074433,3435.6,3435.0,14.5]
["bitfinex","ETHUSD",1762903638515,2.91062939,3435.7,3435.1,2.91111716]
["bitfinex","ETHUSD",1762903638713,0.84001111,3435.8,3435.1,2.91111716]
["bitfinex","ETHUSD",1762903638900,0.98745582,3435.9,3435.0,14.5]
["bitfinex","ETHUSD",1762903639281,2.91053029,3435.8,3435.1,2.91106996]
["bitfinex","ETHUSD",1762903639507,3.89791245,3435.9,3435.0,17.4111747]
["bitfinex","ETHUSD",1762903639707,2.91070835,3435.6,3435.0,17.4111747]
["bitfinex","ETHUSD",1762903639911,2.91054511,3435.8,3435.1,2.91111215]
["bitfinex","ETHUSD",1762903640080,0.84000959,3435.8,3435.1,2.91106661]
["bitfinex","ETHUSD",1762903640287,2.91062785,3435.7,3435.1,2.91106661]
["bitfinex","ETHUSD",1762903640881,2.91062785,3435.7,3435.0,17.41117415]
["bitfinex","ETHUSD",1762903641116,0.84000959,3435.8,3435.1,2.91109293]
["bitfinex","ETHUSD",1762903641319,2.91067615,3435.7,3435.0,17.41118386]
["bitfinex","ETHUSD",1762903641521,1.5917408,3436.1,3435.1,2.9111234]
["bitfinex","ETHUSD",1762903641728,1.1337408,3436.2,3435.0,14.5]
["bitfinex","ETHUSD",1762903641904,2.91032904,3436.1,3435.4,2.91080807]
["bitfinex","ETHUSD",1762903642094,3.65154856,3436.1,3435.4,2.9107979]
["bitfinex","ETHUSD",1762903642295,3.65154856,3436.1,3435.5,2.91077218]
["bitfinex","ETHUSD",1762903642691,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762903643329,0.002,3435.8,3435.3,2.91095391]
["bitfinex","ETHUSD",1762903643528,0.002,3435.8,3435.3,0.405504]
["bitfinex","ETHUSD",1762903644151,0.002,3435.8,3435.3,3.31644409]
["bitfinex","ETHUSD",1762903645001,0.002,3435.8,3435.3,0.405504]
["bitfinex","ETHUSD",1762903645404,0.002,3435.8,3435.2,0.685]
["bitfinex","ETHUSD",1762903645405,0.4798,3435.4,3435.0,14.5]
["bitfinex","ETHUSD",1762903645618,0.4798,3435.3,3435.0,14.5]
["bitfinex","ETHUSD",1762903646229,0.4798,3435.3,3435.0,17.41120127]
["bitfinex","ETHUSD",1762903646429,0.458,3435.4,3435.0,17.41120127]
["bitfinex","ETHUSD",1762903646632,0.458,3435.4,3435.0,14.5]
["bitfinex","ETHUSD",1762903646948,2.91078956,3435.5,3435.0,14.5]
["bitfinex","ETHUSD",1762903647500,2.91073816,3435.6,3435.0,17.41119972]
["bitfinex","ETHUSD",1762903647699,0.4559,3435.7,3435.1,2.91104911]
["bitfinex","ETHUSD",1762903647895,2.91255086,3435.8,3435.7,1.5441]
["bitfinex","ETHUSD",1762903648097,3.38955086,3435.8,3435.7,1.5441]
["bitfinex","ETHUSD",1762903649926,3.84545086,3435.8,3435.7,1.5441]
["bitfinex","ETHUSD",1762903650698,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903650940,3.38854719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903651100,3.84444719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903651847,4.34444719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903652009,5.08937747,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903652719,5.36116998,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903655040,2.44962279,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762903655248,2.44962279,3434.6,3434.5,3.82483196]
["bitfinex","ETHUSD",1762903655249,0.77179251,3434.6,3434.5,3.82483196]
["bitfinex","ETHUSD",1762903655408,0.192,3435.9,3434.5,1.318704]
["bitfinex","ETHUSD",1762903655608,0.27173046,3435.7,3434.7,2.91138524]
["bitfinex","ETHUSD",1762903655836,0.5,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762903656036,0.77173046,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762903656231,0.002,3435.8,3435.4,2.91082859]
["bitfinex","ETHUSD",1762903656432,0.5,3435.5,3435.1,0.6081]
["bitfinex","ETHUSD",1762903656659,0.27168589,3435.4,3435.1,0.6081]
["bitfinex","ETHUSD",1762903656861,0.27168589,3435.3,3435.2,2.91096873]
["bitfinex","ETHUSD",1762903657068,0.27168589,3435.3,3435.2,17.41096873]
["bitfinex","ETHUSD",1762903657268,0.002,3435.8,3435.2,17.45463076]
["bitfinex","ETHUSD",1762903657269,0.27168589,3435.7,3435.2,17.45463076]
["bitfinex","ETHUSD",1762903657457,0.27168589,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762903657654,0.27168589,3435.6,3435.3,0.4561]
["bitfinex","ETHUSD",1762903657841,0.27168589,3435.6,3435.5,0.4561]
["bitfinex","ETHUSD",1762903658048,0.77168589,3435.6,3435.5,0.4561]
["bitfinex","ETHUSD",1762903658252,0.77168589,3435.6,3435.5,17.86688445]
["bitfinex","ETHUSD",1762903658846,0.5,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762903659173,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762903659373,0.002,3435.8,3435.7,3.85192116]
["bitfinex","ETHUSD",1762903659533,0.002,3435.8,3435.7,5.39116596]
["bitfinex","ETHUSD",1762903659900,0.002,3435.8,3435.7,5.36205981]
["bitfinex","ETHUSD",1762903660363,0.002,3435.8,3435.7,19.86205981]
["bitfinex","ETHUSD",1762903660669,0.002,3435.8,3435.7,22.42017261]
["bitfinex","ETHUSD",1762903661569,0.002,3435.8,3435.7,23.10517261]
["bitfinex","ETHUSD",1762903665579,0.002,3435.8,3435.7,22.64907261]
["bitfinex","ETHUSD",1762903665981,1.4349,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762903666513,1.70644289,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762903668244,1.25054289,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762903668396,0.77354289,3435.8,3435.7,17.41061501]
["bitfinex","ETHUSD",1762903668598,0.502,3435.8,3435.7,17.41061501]
["bitfinex","ETHUSD",1762903668800,0.502,3435.8,3435.7,17.86671501]
["bitfinex","ETHUSD",1762903669097,0.002,3435.8,3435.7,20.87456122]
["bitfinex","ETHUSD",1762903671107,0.002,3435.8,3435.7,14.905504]
["bitfinex","ETHUSD",1762903671301,0.002,3435.8,3435.7,17.81611901]
["bitfinex","ETHUSD",1762903672931,0.002,3435.8,3435.7,18.27221901]
["bitfinex","ETHUSD",1762903673350,0.002,3435.8,3435.7,18.72831901]
["bitfinex","ETHUSD",1762903674364,0.002,3435.8,3435.7,3.77221901]
["bitfinex","ETHUSD",1762903674712,0.002,3435.8,3435.7,18.27221901]
["bitfinex","ETHUSD",1762903680349,0.9842,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762903680652,1.4453,3435.8,3435.7,14.5]
["bitfinex","ETHUSD",1762903681019,0.502,3435.8,3435.7,17.41061501]
["bitfinex","ETHUSD",1762903681219,0.002,3435.8,3435.7,17.41061501]
["bitfinex","ETHUSD",1762903682559,0.002,3435.8,3435.7,17.86671501]
["bitfinex","ETHUSD",1762903682769,0.002,3435.8,3435.7,20.41846849]
["bitfinex","ETHUSD",1762903682966,0.002,3435.8,3435.7,20.87456849]
["bitfinex","ETHUSD",1762903683372,0.002,3435.8,3435.7,20.41846849]
["bitfinex","ETHUSD",1762903684157,0.002,3435.8,3435.7,20.87456849]
["bitfinex","ETHUSD",1762903684865,0.002,3435.8,3435.7,22.00830929]
["bitfinex","ETHUSD",1762903685428,0.002,3435.8,3435.7,22.69230929]
["bitfinex","ETHUSD",1762903688090,0.002,3435.8,3435.7,24.2391653]
["bitfinex","ETHUSD",1762903688286,0.002,3435.8,3435.7,22.69230929]
["bitfinex","ETHUSD",1762903690422,0.002,3435.8,3435.7,24.2391653]
["bitfinex","ETHUSD",1762903690961,0.002,3435.8,3435.7,22.69230929]
["bitfinex","ETHUSD",1762903694105,0.002,3435.8,3435.7,26.56230929]
["bitfinex","ETHUSD",1762903694528,0.002,3435.8,3435.7,28.1091653]
["bitfinex","ETHUSD",1762903694733,0.002,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762903695033,0.002,3436.2,3436.1,5.74162098]
["bitfinex","ETHUSD",1762903695234,0.002,3436.2,3436.1,6.19772098]
["bitfinex","ETHUSD",1762903695535,0.002,3436.2,3436.1,20.69772098]
["bitfinex","ETHUSD",1762903696106,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762903696308,1e-08,3436.4,3436.3,6.38642449]
["bitfinex","ETHUSD",1762903696512,1e-08,3436.4,3436.3,6.84252449]
["bitfinex","ETHUSD",1762903696710,1e-08,3436.4,3436.3,21.34252449]
["bitfinex","ETHUSD",1762903698294,1e-08,3436.4,3436.3,24.41052449]
["bitfinex","ETHUSD",1762903698494,1e-08,3436.5,3436.4,7.97336691]
["bitfinex","ETHUSD",1762903698731,0.002,3437.6,3437.1,4.44867426]
["bitfinex","ETHUSD",1762903699046,0.002,3437.6,3437.1,5.58877426]
["bitfinex","ETHUSD",1762903699347,0.002,3437.6,3437.1,20.54487426]
["bitfinex","ETHUSD",1762903701207,0.002,3437.6,3437.1,19.86087426]
["bitfinex","ETHUSD",1762903701409,0.002,3437.6,3436.4,14.22882449]
["bitfinex","ETHUSD",1762903701410,0.5,3437.1,3436.4,3.71034]
["bitfinex","ETHUSD",1762903701609,0.481,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903701837,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762903702233,0.9453,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762903702632,0.9453,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903702848,0.9453,3437.2,3437.1,0.684]
["bitfinex","ETHUSD",1762903703048,1.4453,3437.2,3437.0,2.90944566]
["bitfinex","ETHUSD",1762903703248,0.502,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903703872,1.4453,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903704373,0.9453,3437.2,3437.1,0.684]
["bitfinex","ETHUSD",1762903704733,0.9453,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903705135,0.9453,3437.2,3437.1,0.684]
["bitfinex","ETHUSD",1762903705462,0.9453,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903706476,0.9453,3437.2,3437.1,0.684]
["bitfinex","ETHUSD",1762903706970,0.9453,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762903707171,0.9453,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903708075,0.4842,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903709889,0.9443,3437.2,3437.1,3.59342946]
["bitfinex","ETHUSD",1762903710277,0.9443,3437.2,3437.1,0.684]
["bitfinex","ETHUSD",1762903710692,0.9443,3437.2,3436.1,2.91027257]
["bitfinex","ETHUSD",1762903710890,0.4949,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762903711094,0.4949,3436.2,3436.1,3.99978018]
["bitfinex","ETHUSD",1762903711274,0.4949,3436.2,3436.1,5.13352098]
["bitfinex","ETHUSD",1762903711470,0.4949,3436.2,3436.1,4.72801698]
["bitfinex","ETHUSD",1762903711670,0.1886,3436.8,3436.2,0.405504]
["bitfinex","ETHUSD",1762903711874,0.1886,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762903712183,0.1886,3436.8,3436.2,0.861604]
["bitfinex","ETHUSD",1762903712184,0.5,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762903712695,1.455,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762903712866,0.955,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762903713999,0.955,3436.6,3436.4,0.001]
["bitfinex","ETHUSD",1762903714204,0.8178,3436.5,3436.4,3.3165016]
["bitfinex","ETHUSD",1762903714491,1.3178,3436.5,3436.4,3.3165016]
["bitfinex","ETHUSD",1762903715486,0.8178,3436.5,3436.4,3.3165016]
["bitfinex","ETHUSD",1762903716997,0.8178,3436.5,3436.4,0.406504]
["bitfinex","ETHUSD",1762903717201,1.3178,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903717400,1.5901197,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903717568,5.25989384,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903718307,6.39363464,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762903722822,6.39363464,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1762903722823,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903722993,5.30983668,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903723195,5.76993668,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903723490,7.27201566,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903729344,1.4536,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903730692,4.36387618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903731306,4.63529912,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762903731805,4.63529912,3436.1,3435.7,0.001]
["bitfinex","ETHUSD",1762903731806,3.41053029,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762903732138,6.85448739,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762903732441,4.54435581,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903732643,5.77077875,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903734715,1.26632294,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903734913,0.77142294,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903735113,0.4601,3436.4,3435.6,0.4581]
["bitfinex","ETHUSD",1762903735354,0.4601,3436.4,3435.6,3.36874476]
["bitfinex","ETHUSD",1762903735355,0.5,3435.9,3435.6,3.36874476]
["bitfinex","ETHUSD",1762903735560,0.5,3435.9,3435.7,2.91060831]
["bitfinex","ETHUSD",1762903735965,0.5,3435.8,3435.7,2.91060831]
["bitfinex","ETHUSD",1762903736173,0.4671,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1762903736359,0.5,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762903736556,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903736744,0.5,3435.7,3435.6,14.501]
["bitfinex","ETHUSD",1762903737352,0.5,3435.7,3435.6,17.41169973]
["bitfinex","ETHUSD",1762903737667,0.5,3435.8,3435.7,2.91061461]
["bitfinex","ETHUSD",1762903737860,0.5,3435.8,3435.6,14.501]
["bitfinex","ETHUSD",1762903738258,0.5,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762903738566,0.5,3435.8,3435.7,3.36771501]
["bitfinex","ETHUSD",1762903739068,0.9914,3435.8,3435.6,14.501]
["bitfinex","ETHUSD",1762903739304,0.8409,3435.7,3435.6,14.501]
["bitfinex","ETHUSD",1762903739469,0.5,3435.7,3435.6,17.41169973]
["bitfinex","ETHUSD",1762903739646,0.9717,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903739838,4.65404457,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903740039,1.26312956,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903740239,0.5,3435.7,3435.6,3.36879973]
["bitfinex","ETHUSD",1762903740838,0.5,3435.7,3435.6,17.86879973]
["bitfinex","ETHUSD",1762903741457,0.5,3435.9,3435.6,15.4152]
["bitfinex","ETHUSD",1762903741661,0.5,3435.9,3435.8,3.36763029]
["bitfinex","ETHUSD",1762903742373,0.5,3436.1,3435.8,3.36763029]
["bitfinex","ETHUSD",1762903742565,0.5,3436.1,3435.8,0.4571]
["bitfinex","ETHUSD",1762903742760,0.5,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1762903743275,0.002,3436.5,3436.2,2.91013903]
["bitfinex","ETHUSD",1762903743573,0.5,3436.3,3436.2,2.91013903]
["bitfinex","ETHUSD",1762903743771,0.502,3436.5,3436.4,3.36712211]
["bitfinex","ETHUSD",1762903743975,0.002,3436.5,3436.4,3.36712211]
["bitfinex","ETHUSD",1762903744878,0.002,3436.5,3436.4,4.45610038]
["bitfinex","ETHUSD",1762903745037,0.002,3436.5,3436.4,20.09620038]
["bitfinex","ETHUSD",1762903746600,0.002,3436.5,3436.4,21.22994118]
["bitfinex","ETHUSD",1762903748086,0.002,3436.5,3436.4,17.86712211]
["bitfinex","ETHUSD",1762903751759,1.4737,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903751963,1.4737,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903752161,0.502,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903752366,0.002,3436.5,3436.4,17.86712211]
["bitfinex","ETHUSD",1762903753206,0.9934,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903754869,0.002,3436.5,3436.4,17.86712211]
["bitfinex","ETHUSD",1762903757778,0.002,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903757779,1.4737,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903757977,1.4737,3436.5,3435.6,0.001]
["bitfinex","ETHUSD",1762903757978,0.5,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762903758197,4.03126978,3436.5,3435.6,0.001]
["bitfinex","ETHUSD",1762903758198,1.1868,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903758511,1.1868,3435.7,3435.6,3.31720373]
["bitfinex","ETHUSD",1762903758667,1.6671,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903759176,1.6671,3435.7,3435.6,14.501]
["bitfinex","ETHUSD",1762903759771,1.6671,3435.7,3435.6,17.41169973]
["bitfinex","ETHUSD",1762903760672,1.1868,3435.7,3435.6,17.41169973]
["bitfinex","ETHUSD",1762903760900,0.9898,3435.7,3435.6,17.41169973]
["bitfinex","ETHUSD",1762903761065,0.5,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762903761813,0.9914,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762903762364,0.9914,3436.0,3435.6,14.501]
["bitfinex","ETHUSD",1762903762698,0.5,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762903762898,0.002,3436.5,3436.2,2.91019149]
["bitfinex","ETHUSD",1762903763065,0.5,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762903764697,0.502,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903765275,0.9934,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903765499,1.4737,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903765728,0.9737,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903765873,1.4737,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903766076,1.4737,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903766514,1.4737,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903768996,1.4737,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903769616,1.4737,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903769983,1.4737,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903770326,4.80337307,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903770524,4.80337307,3436.5,3435.9,2.91042336]
["bitfinex","ETHUSD",1762903770525,0.5,3435.8,3435.7,3.31611901]
["bitfinex","ETHUSD",1762903770729,0.5,3435.7,3435.6,2.91166303]
["bitfinex","ETHUSD",1762903771030,1.3378,3435.7,3435.6,17.41166303]
["bitfinex","ETHUSD",1762903771395,0.8565,3435.7,3435.6,17.41166303]
["bitfinex","ETHUSD",1762903771594,0.5,3435.7,3435.6,17.41166303]
["bitfinex","ETHUSD",1762903771791,0.4813,3436.1,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903772030,0.77218545,3436.0,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903772232,1.24218545,3436.0,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903772531,1.24217833,3436.0,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903772710,0.97,3436.0,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903773031,0.5,3436.0,3435.9,2.91038771]
["bitfinex","ETHUSD",1762903773234,0.002,3436.5,3436.3,2.91007108]
["bitfinex","ETHUSD",1762903773430,0.77216978,3436.4,3436.3,2.91007108]
["bitfinex","ETHUSD",1762903773731,0.27216978,3436.4,3436.3,2.91007108]
["bitfinex","ETHUSD",1762903773931,0.502,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903774233,0.77415815,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762903774622,0.502,3436.5,3436.4,3.36712211]
["bitfinex","ETHUSD",1762903774825,0.002,3436.5,3436.4,3.36712211]
["bitfinex","ETHUSD",1762903775008,0.002,3436.5,3436.4,17.86712211]
["bitfinex","ETHUSD",1762903775213,0.002,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903775533,0.472,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903775911,0.972,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903777229,0.502,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903778838,0.972,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903779022,1.72564423,3436.5,3436.4,14.5]
["bitfinex","ETHUSD",1762903779632,1.72564423,3436.5,3436.4,17.41002211]
["bitfinex","ETHUSD",1762903779799,1.22564423,3436.5,3436.2,2.91018849]
["bitfinex","ETHUSD",1762903780000,0.8594,3436.3,3436.2,2.91018849]
["bitfinex","ETHUSD",1762903780337,1.13181019,3436.3,3436.2,17.41018849]
["bitfinex","ETHUSD",1762903780523,1.61311019,3436.3,3436.2,17.41018849]
["bitfinex","ETHUSD",1762903780745,0.5,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903781057,1.24241019,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903781233,1.72371019,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903782362,1.72371005,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903783751,0.27241005,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903783952,1.72371005,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903786145,5.74238851,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903786361,6.87612931,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903788867,7.24374291,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903789644,6.87612931,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903796569,6.87812931,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903798881,16.05117927,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762903801468,4.04460998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762903801665,3.41120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903801870,14.46320896,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903802070,14.93090896,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903802422,12.41968205,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903802916,14.09556729,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903803886,3.98144892,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903804101,1.90615085,3435.0,3434.9,0.4581]
["bitfinex","ETHUSD",1762903804299,4.817359,3435.0,3434.9,0.4581]
["bitfinex","ETHUSD",1762903804495,12.02136922,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903808186,12.47804011,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903808392,14.01695264,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903809584,13.56028175,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762903811902,3.46467766,3434.8,3434.5,0.001]
["bitfinex","ETHUSD",1762903812101,3.41163196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762903812314,6.9645146,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762903812511,7.4322146,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762903817190,7.4322146,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762903817191,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903817412,10.41970658,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903817635,11.22933436,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903820998,12.36307516,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762903821201,12.36307516,3434.2,3433.8,0.001]
["bitfinex","ETHUSD",1762903821202,0.5,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762903821445,1.6337408,3433.8,3432.0,0.4571]
["bitfinex","ETHUSD",1762903821599,0.5,3432.1,3432.0,0.4571]
["bitfinex","ETHUSD",1762903821796,0.5,3432.1,3432.0,14.9571]
["bitfinex","ETHUSD",1762903822035,0.5,3432.1,3432.0,15.4142]
["bitfinex","ETHUSD",1762903822734,0.5,3432.1,3432.0,0.4571]
["bitfinex","ETHUSD",1762903824142,2.91380943,3432.0,3431.4,0.4571]
["bitfinex","ETHUSD",1762903824338,0.5,3431.5,3431.4,0.4571]
["bitfinex","ETHUSD",1762903824840,0.5,3431.5,3431.4,18.3284624]
["bitfinex","ETHUSD",1762903825041,0.5,3431.5,3431.4,15.4142]
["bitfinex","ETHUSD",1762903825439,0.5,3431.5,3431.4,18.3284624]
["bitfinex","ETHUSD",1762903825747,0.5,3431.5,3431.4,15.4142]
["bitfinex","ETHUSD",1762903826245,0.5,3431.5,3431.4,18.3284624]
["bitfinex","ETHUSD",1762903827537,0.5,3431.5,3431.4,15.4142]
["bitfinex","ETHUSD",1762903827730,0.5,3431.5,3431.4,14.9571]
["bitfinex","ETHUSD",1762903828151,0.5,3431.5,3431.4,15.4142]
["bitfinex","ETHUSD",1762903830251,0.5,3431.5,3431.4,18.3284624]
["bitfinex","ETHUSD",1762903831615,0.5,3431.5,3431.4,15.4142]
["bitfinex","ETHUSD",1762903831820,0.5,3431.5,3431.4,18.3284624]
["bitfinex","ETHUSD",1762903832135,6.73731022,3432.4,3431.4,20.45273834]
["bitfinex","ETHUSD",1762903832136,0.5,3431.7,3431.4,20.45273834]
["bitfinex","ETHUSD",1762903832471,1.1337408,3432.3,3431.4,20.45273834]
["bitfinex","ETHUSD",1762903832472,0.5,3431.6,3431.5,0.4571]
["bitfinex","ETHUSD",1762903833458,0.5,3431.6,3431.5,3.82837747]
["bitfinex","ETHUSD",1762903835044,0.5,3431.6,3431.5,0.9142]
["bitfinex","ETHUSD",1762903835645,0.5,3431.6,3431.5,3.82837747]
["bitfinex","ETHUSD",1762903835825,0.5,3431.6,3431.5,18.32837747]
["bitfinex","ETHUSD",1762903836025,0.5,3431.6,3431.5,15.4142]
["bitfinex","ETHUSD",1762903836373,0.5,3431.6,3431.5,14.9571]
["bitfinex","ETHUSD",1762903836855,0.5,3431.6,3431.5,14.5]
["bitfinex","ETHUSD",1762903838760,0.5,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1762903838761,0.9297,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1762903838967,1.25719553,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903839459,4.171373,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903840165,3.755573,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903840366,4.210373,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903840567,4.48085097,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903840981,4.95575097,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903841969,1.5666735,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903842544,4.95575097,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903844974,2.0415735,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903845162,2.0415735,3431.5,3431.4,0.4581]
["bitfinex","ETHUSD",1762903845163,0.77047797,3431.5,3431.4,0.4581]
["bitfinex","ETHUSD",1762903845364,0.77047797,3431.5,3431.4,3.8294624]
["bitfinex","ETHUSD",1762903845564,0.5,3431.5,3431.4,3.8294624]
["bitfinex","ETHUSD",1762903846177,0.5,3431.5,3431.4,0.9152]
["bitfinex","ETHUSD",1762903846692,0.5,3431.5,3431.4,3.82941584]
["bitfinex","ETHUSD",1762903848302,0.5,3431.5,3431.4,18.32941584]
["bitfinex","ETHUSD",1762903848677,0.5,3431.5,3431.4,15.4152]
["bitfinex","ETHUSD",1762903848870,0.5,3431.5,3431.4,14.9581]
["bitfinex","ETHUSD",1762903849265,0.77152417,3431.5,3431.4,14.9581]
["bitfinex","ETHUSD",1762903850296,0.77152417,3431.5,3431.4,14.501]
["bitfinex","ETHUSD",1762903850961,0.77152417,3431.5,3431.4,14.9581]
["bitfinex","ETHUSD",1762903854799,3.68570164,3431.5,3431.4,14.9581]
["bitfinex","ETHUSD",1762903855195,0.77152417,3431.5,3431.4,14.9581]
["bitfinex","ETHUSD",1762903859909,0.77152417,3431.5,3431.4,14.501]
["bitfinex","ETHUSD",1762903860113,4.80036134,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903860301,6.42180214,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903860502,6.82458241,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903860995,11.56597259,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903861390,12.02316656,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762903862825,9.28964819,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762903862989,9.28964819,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762903862990,9.28990304,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762903863193,10.06562721,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762903863393,4.54859782,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762903863627,7.48125285,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762903864226,7.88675685,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762903864429,7.88675685,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762903864430,9.29024292,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762903864630,0.5,3429.1,3429.0,0.152]
["bitfinex","ETHUSD",1762903864835,0.77152417,3429.1,3429.0,0.152]
["bitfinex","ETHUSD",1762903865034,0.77152417,3429.1,3429.0,0.6091]
["bitfinex","ETHUSD",1762903865235,0.5,3429.1,3429.0,0.6091]
["bitfinex","ETHUSD",1762903865625,0.5,3429.1,3429.0,1.0662]
["bitfinex","ETHUSD",1762903866004,0.1825,3430.3,3429.0,1.75611325]
["bitfinex","ETHUSD",1762903866206,0.5,3429.7,3429.6,0.4571]
["bitfinex","ETHUSD",1762903866510,0.5,3429.7,3429.6,3.37289192]
["bitfinex","ETHUSD",1762903866728,0.5,3429.7,3429.6,3.82999192]
["bitfinex","ETHUSD",1762903866944,0.5,3429.7,3429.6,3.85914983]
["bitfinex","ETHUSD",1762903867145,0.5,3430.1,3430.0,2.91540322]
["bitfinex","ETHUSD",1762903867350,0.5,3429.8,3429.7,0.4571]
["bitfinex","ETHUSD",1762903867748,0.5,3429.8,3429.7,3.82990691]
["bitfinex","ETHUSD",1762903870836,18.29905526,3440.5,3429.8,0.405504]
["bitfinex","ETHUSD",1762903870837,6.36996554,3431.9,3429.8,0.405504]
["bitfinex","ETHUSD",1762903871043,0.75891889,3431.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762903871253,0.5,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762903871567,0.5,3430.4,3430.3,3.82939692]
["bitfinex","ETHUSD",1762903872075,0.5,3430.0,3429.6,0.683]
["bitfinex","ETHUSD",1762903872220,0.5,3429.8,3429.7,2.91568793]
["bitfinex","ETHUSD",1762903872548,2.91478508,3430.8,3429.9,3.37263014]
["bitfinex","ETHUSD",1762903872549,0.5,3430.0,3429.9,3.37263014]
["bitfinex","ETHUSD",1762903873554,0.5,3430.0,3429.9,0.4571]
["bitfinex","ETHUSD",1762903873757,0.5,3429.8,3429.3,0.4571]
["bitfinex","ETHUSD",1762903873958,0.5,3429.5,3429.4,2.91587901]
["bitfinex","ETHUSD",1762903874455,0.5,3429.5,3429.4,3.37297901]
["bitfinex","ETHUSD",1762903874663,0.5,3429.5,3429.4,3.83007901]
["bitfinex","ETHUSD",1762903875360,0.5,3429.5,3429.4,3.37297901]
["bitfinex","ETHUSD",1762903875562,0.5,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762903875764,0.9547,3429.5,3429.4,14.5]
["bitfinex","ETHUSD",1762903877367,0.5,3429.1,3429.0,0.152]
["bitfinex","ETHUSD",1762903877552,0.5,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762903877753,0.5,3428.6,3428.5,17.41672743]
["bitfinex","ETHUSD",1762903878070,0.5,3428.6,3428.5,18.33092743]
["bitfinex","ETHUSD",1762903878273,0.5,3428.6,3428.5,15.4142]
["bitfinex","ETHUSD",1762903878483,0.5,3428.6,3428.5,18.33092743]
["bitfinex","ETHUSD",1762903881064,0.5,3428.6,3428.5,15.4142]
["bitfinex","ETHUSD",1762903881296,0.5,3428.6,3428.5,17.87382743]
["bitfinex","ETHUSD",1762903881565,0.5,3428.6,3428.5,14.9571]
["bitfinex","ETHUSD",1762903881746,0.5,3428.6,3428.5,18.33092743]
["bitfinex","ETHUSD",1762903882137,0.5,3428.6,3428.5,15.4142]
["bitfinex","ETHUSD",1762903882336,0.5,3428.6,3428.5,14.9571]
["bitfinex","ETHUSD",1762903882572,0.5,3428.6,3428.5,17.87382743]
["bitfinex","ETHUSD",1762903883147,0.5,3428.6,3428.5,14.9571]
["bitfinex","ETHUSD",1762903883476,0.5,3428.6,3428.5,17.87382743]
["bitfinex","ETHUSD",1762903883656,0.5,3428.6,3428.5,14.9571]
["bitfinex","ETHUSD",1762903883860,0.5,3428.6,3428.5,17.87382743]
["bitfinex","ETHUSD",1762903884435,0.5,3428.6,3428.5,17.87482743]
["bitfinex","ETHUSD",1762903884639,0.1825,3429.5,3428.6,2.91664236]
["bitfinex","ETHUSD",1762903884836,0.50945007,3430.3,3429.1,3.37331708]
["bitfinex","ETHUSD",1762903884837,0.5,3429.2,3429.1,3.37331708]
["bitfinex","ETHUSD",1762903885238,0.9424,3429.2,3428.6,2.91661731]
["bitfinex","ETHUSD",1762903885569,0.5,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762903885769,0.5,3428.6,3428.5,17.41772743]
["bitfinex","ETHUSD",1762903885955,0.5,3428.6,3428.5,17.87482743]
["bitfinex","ETHUSD",1762903887569,0.5,3428.6,3428.5,14.9581]
["bitfinex","ETHUSD",1762903887770,0.5,3428.6,3428.5,17.87482743]
["bitfinex","ETHUSD",1762903887975,0.9967,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762903888175,0.9967,3428.6,3428.5,17.41772743]
["bitfinex","ETHUSD",1762903888371,0.5,3428.6,3428.5,18.33192743]
["bitfinex","ETHUSD",1762903888576,1.1337408,3429.4,3428.5,15.4152]
["bitfinex","ETHUSD",1762903888748,0.5,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762903889077,0.5,3428.7,3428.6,4.08590878]
["bitfinex","ETHUSD",1762903889372,0.5,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762903889802,0.5,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762903890007,0.5,3428.6,3428.5,17.41772743]
["bitfinex","ETHUSD",1762903890207,0.5,3428.6,3428.5,17.87482743]
["bitfinex","ETHUSD",1762903892307,0.9967,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762903893210,0.9967,3428.6,3428.5,17.41772743]
["bitfinex","ETHUSD",1762903893370,0.5,3428.6,3428.5,17.41772743]
["bitfinex","ETHUSD",1762903893573,4.1851572,3428.6,3428.5,14.501]
["bitfinex","ETHUSD",1762903893770,6.98272336,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762903898934,11.58735129,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762903901136,13.26824383,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762903901298,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762903901497,10.77549033,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762903901698,11.23569033,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762903904636,4.95016986,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762903910444,4.94990013,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762903914359,2.91723795,3427.9,3426.4,0.405504]
["bitfinex","ETHUSD",1762903914537,0.5,3426.8,3426.7,14.5]
["bitfinex","ETHUSD",1762903914940,0.5,3426.8,3426.7,15.4142]
["bitfinex","ETHUSD",1762903915448,0.5,3426.8,3426.7,18.33245955]
["bitfinex","ETHUSD",1762903915658,0.5,3426.9,3426.8,2.91812051]
["bitfinex","ETHUSD",1762903915982,0.5,3426.9,3426.8,0.4571]
["bitfinex","ETHUSD",1762903916263,0.5,3426.9,3426.8,0.9142]
["bitfinex","ETHUSD",1762903916458,0.5,3426.9,3426.8,0.4571]
["bitfinex","ETHUSD",1762903916634,3.41808923,3426.9,3426.8,0.4571]
["bitfinex","ETHUSD",1762903916838,0.5,3426.9,3426.8,0.4571]
["bitfinex","ETHUSD",1762903917040,0.5,3426.9,3426.8,5.37379439]
["bitfinex","ETHUSD",1762903917252,1.1337408,3428.1,3426.9,2.91807856]
["bitfinex","ETHUSD",1762903917435,0.5,3427.1,3426.9,3.37517856]
["bitfinex","ETHUSD",1762903917645,0.5,3427.1,3427.0,3.37510408]
["bitfinex","ETHUSD",1762903917974,0.5,3427.1,3427.0,0.9142]
["bitfinex","ETHUSD",1762903918766,0.5,3427.1,3427.0,15.3642]
["bitfinex","ETHUSD",1762903919134,0.5,3427.1,3427.0,18.28220408]
["bitfinex","ETHUSD",1762903919362,0.5,3427.1,3427.0,15.3642]
["bitfinex","ETHUSD",1762903919530,0.5,3427.3,3427.1,2.9178681]
["bitfinex","ETHUSD",1762903919753,0.5,3427.3,3427.2,0.5091]
["bitfinex","ETHUSD",1762903919960,0.27218542,3427.3,3427.2,0.5091]
["bitfinex","ETHUSD",1762903920152,0.77218542,3427.3,3427.2,0.5091]
["bitfinex","ETHUSD",1762903920792,0.74168542,3427.3,3427.0,14.5]
["bitfinex","ETHUSD",1762903921014,0.9627,3427.1,3427.0,14.5]
["bitfinex","ETHUSD",1762903921291,5.37959838,3427.1,3427.0,14.5]
["bitfinex","ETHUSD",1762903921493,0.77218542,3427.1,3427.0,14.9071]
["bitfinex","ETHUSD",1762903921796,2.91808923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903922090,3.53219624,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903922290,3.53219624,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903922291,1.90592622,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903922465,0.77218542,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903922801,8.76718761,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903922959,10.37102841,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903923153,12.16067228,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903923800,0.77218542,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903924110,0.77218542,3426.9,3426.8,0.8152]
["bitfinex","ETHUSD",1762903924111,0.27218542,3426.9,3426.8,0.8152]
["bitfinex","ETHUSD",1762903924395,0.27218542,3426.9,3426.8,3.73337439]
["bitfinex","ETHUSD",1762903924566,0.27218542,3426.9,3426.8,4.39854508]
["bitfinex","ETHUSD",1762903924756,0.5,3427.2,3427.1,2.91789532]
["bitfinex","ETHUSD",1762903924960,0.77260902,3427.2,3427.1,2.91789532]
["bitfinex","ETHUSD",1762903925280,0.27260902,3427.2,3427.1,18.73959932]
["bitfinex","ETHUSD",1762903925591,0.5,3427.6,3427.5,2.91749649]
["bitfinex","ETHUSD",1762903925792,0.77265977,3427.6,3427.2,0.4071]
["bitfinex","ETHUSD",1762903925966,3.88740273,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762903926174,0.5,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903926494,0.77265977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903926697,4.160249,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903926856,4.630349,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903927787,1.24215977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903927994,0.77265977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903928328,3.690749,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903929826,0.77265977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903930033,0.77265977,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903930226,0.77265977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903930414,3.690749,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903930821,0.77265977,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903931043,0.27265977,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903931204,0.77265977,3426.9,3426.8,3.73337439]
["bitfinex","ETHUSD",1762903931406,0.1914,3427.9,3427.0,2.91795228]
["bitfinex","ETHUSD",1762903931407,0.5,3427.2,3427.0,2.91795228]
["bitfinex","ETHUSD",1762903931605,0.27252293,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762903931916,0.5,3427.5,3427.4,2.9176551]
["bitfinex","ETHUSD",1762903932123,0.77254689,3427.5,3427.4,18.04190731]
["bitfinex","ETHUSD",1762903932323,0.27254689,3427.5,3427.4,18.85610731]
["bitfinex","ETHUSD",1762903932533,0.27254689,3427.5,3427.4,14.9071]
["bitfinex","ETHUSD",1762903932695,0.77254689,3427.5,3427.4,14.5]
["bitfinex","ETHUSD",1762903932893,1.21214689,3427.5,3426.9,0.102]
["bitfinex","ETHUSD",1762903933196,0.5,3427.0,3426.9,0.102]
["bitfinex","ETHUSD",1762903933427,0.5,3427.0,3426.9,14.602]
["bitfinex","ETHUSD",1762903933627,0.5,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762903934134,0.77249237,3427.0,3426.9,14.9071]
["bitfinex","ETHUSD",1762903935241,0.77249237,3427.0,3426.9,15.3142]
["bitfinex","ETHUSD",1762903935642,0.77249237,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762903935955,0.5,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903936243,1.21749237,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903936444,4.1355816,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903937335,5.54944272,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903937637,5.07934272,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903938233,5.54944272,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903940214,4.1355816,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903940416,3.6905816,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903941545,4.1600816,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903942831,3.6905816,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903943162,0.77249237,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903943828,0.77249237,3426.9,3426.8,14.9081]
["bitfinex","ETHUSD",1762903944427,3.6905816,3426.9,3426.8,14.9081]
["bitfinex","ETHUSD",1762903944667,4.6301816,3426.9,3426.8,14.501]
["bitfinex","ETHUSD",1762903944964,5.29131786,3426.9,3426.8,14.501]
["bitfinex","ETHUSD",1762903945139,1.90312863,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903945461,0.77257756,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903945661,3.69066679,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903945863,4.61256679,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903947073,12.03750278,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903948336,6.20411257,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903948544,7.74564333,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903955362,7.29324333,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903955560,5.75171257,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903955994,6.20411257,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903957261,5.75171257,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903957474,5.28221257,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903957794,5.28221257,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903959281,4.82440759,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903959690,1.90631836,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903959882,4.82440759,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903961015,1.90631836,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903961221,4.82440759,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903961815,1.90631836,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903962001,4.82440759,3426.9,3426.8,0.4081]
["bitfinex","ETHUSD",1762903962833,0.27257756,3426.9,3426.8,3.73337439]
["bitfinex","ETHUSD",1762903963112,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762903963325,0.002,3427.0,3426.9,3.73228923]
["bitfinex","ETHUSD",1762903964231,0.002,3427.0,3426.9,4.13779323]
["bitfinex","ETHUSD",1762903966155,0.002,3427.0,3426.9,3.73228923]
["bitfinex","ETHUSD",1762903966350,0.502,3427.0,3426.9,0.8142]
["bitfinex","ETHUSD",1762903966557,0.502,3427.0,3426.9,0.4071]
["bitfinex","ETHUSD",1762903967865,0.502,3427.0,3426.8,2.91911082]
["bitfinex","ETHUSD",1762903967866,0.5,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903968238,0.5,3426.9,3426.8,3.32627439]
["bitfinex","ETHUSD",1762903968669,0.5,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903968670,0.9808,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903968828,3.89888923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903969027,5.30528677,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903969227,6.43902757,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903969950,5.98662757,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903971353,5.50582757,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903972153,5.98662757,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903972367,6.43902757,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903973988,6.84453157,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762903974144,10.93057072,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762903974341,13.45096151,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762903974543,13.90336151,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762903975073,0.5,3424.8,3424.7,0.153]
["bitfinex","ETHUSD",1762903975280,0.5,3424.8,3424.7,0.5601]
["bitfinex","ETHUSD",1762903975496,0.5,3424.9,3424.8,2.91987466]
["bitfinex","ETHUSD",1762903975637,0.5,3425.1,3424.8,3.32697466]
["bitfinex","ETHUSD",1762903975840,0.5,3425.1,3424.9,0.43629793]
["bitfinex","ETHUSD",1762903976076,0.5,3425.1,3425.0,0.4071]
["bitfinex","ETHUSD",1762903976641,0.5,3425.1,3425.0,0.8142]
["bitfinex","ETHUSD",1762903978173,0.5,3425.1,3425.0,3.73390802]
["bitfinex","ETHUSD",1762903978351,0.5,3425.3,3425.0,1.49487106]
["bitfinex","ETHUSD",1762903978545,4.70757762,3426.3,3425.0,1.49487106]
["bitfinex","ETHUSD",1762903978546,3.37627545,3426.6,3425.7,0.4071]
["bitfinex","ETHUSD",1762903978746,1.6337408,3426.0,3425.9,0.4071]
["bitfinex","ETHUSD",1762903978947,0.77146425,3426.0,3425.9,0.4071]
["bitfinex","ETHUSD",1762903979286,0.5,3426.0,3425.9,0.8142]
["bitfinex","ETHUSD",1762903980601,1.1337408,3426.6,3425.3,0.4071]
["bitfinex","ETHUSD",1762903980778,0.5,3425.1,3425.0,2.91963646]
["bitfinex","ETHUSD",1762903980973,0.5,3425.1,3425.0,0.8142]
["bitfinex","ETHUSD",1762903981205,0.5,3425.1,3425.0,0.4071]
["bitfinex","ETHUSD",1762903982073,0.5,3425.1,3425.0,3.32680802]
["bitfinex","ETHUSD",1762903982280,0.5,3425.1,3425.0,3.73390802]
["bitfinex","ETHUSD",1762903982480,0.5,3425.1,3425.0,0.8142]
["bitfinex","ETHUSD",1762903983001,0.5,3425.1,3425.0,0.4071]
["bitfinex","ETHUSD",1762903983299,0.5,3425.1,3425.0,0.8142]
["bitfinex","ETHUSD",1762903983688,0.5,3425.1,3425.0,0.4071]
["bitfinex","ETHUSD",1762903984267,0.5,3424.8,3424.7,0.153]
["bitfinex","ETHUSD",1762903984663,0.5,3424.8,3424.7,0.5601]
["bitfinex","ETHUSD",1762903986304,0.5,3424.8,3424.7,0.9672]
["bitfinex","ETHUSD",1762903986703,2.91911792,3425.7,3424.7,0.9672]
["bitfinex","ETHUSD",1762903986704,0.5,3425.1,3424.9,2.91970849]
["bitfinex","ETHUSD",1762903986904,0.5,3425.3,3424.9,2.91970849]
["bitfinex","ETHUSD",1762903987103,0.5,3425.3,3425.0,0.8142]
["bitfinex","ETHUSD",1762903987300,0.5,3425.3,3425.2,0.4071]
["bitfinex","ETHUSD",1762903987502,3.41945231,3425.3,3424.7,0.54174151]
["bitfinex","ETHUSD",1762903987702,0.5,3424.9,3424.7,0.153]
["bitfinex","ETHUSD",1762903988079,0.5,3424.9,3424.8,0.4071]
["bitfinex","ETHUSD",1762903988505,0.5,3425.2,3425.1,2.91960955]
["bitfinex","ETHUSD",1762903988703,0.5,3425.3,3425.1,0.4071]
["bitfinex","ETHUSD",1762903988915,0.5,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762903989220,0.5,3425.3,3425.2,3.32663754]
["bitfinex","ETHUSD",1762903989423,0.5,3425.3,3425.2,3.99198202]
["bitfinex","ETHUSD",1762903989983,0.5,3425.3,3425.2,1.07244448]
["bitfinex","ETHUSD",1762903990187,0.5,3425.3,3425.2,0.4071]
["bitfinex","ETHUSD",1762903991696,0.5,3425.3,3425.2,3.32663754]
["bitfinex","ETHUSD",1762903992005,0.5,3425.5,3425.2,3.73373754]
["bitfinex","ETHUSD",1762903992209,0.45786049,3426.2,3425.2,3.32663343]
["bitfinex","ETHUSD",1762903992382,0.5,3425.7,3425.4,0.4071]
["bitfinex","ETHUSD",1762903992582,2.91911827,3425.7,3425.1,2.92061114]
["bitfinex","ETHUSD",1762903992788,0.5,3425.4,3425.1,3.54546144]
["bitfinex","ETHUSD",1762903993222,0.5,3425.4,3425.3,0.4071]
["bitfinex","ETHUSD",1762903993409,0.5,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762903994518,0.5,3425.2,3425.1,0.4081]
["bitfinex","ETHUSD",1762903995316,0.5,3425.2,3425.1,14.9081]
["bitfinex","ETHUSD",1762903997825,2.91866975,3426.3,3425.4,2.91934792]
["bitfinex","ETHUSD",1762903998034,0.4722,3426.4,3425.6,2.91916441]
["bitfinex","ETHUSD",1762903998035,0.5,3425.8,3425.6,2.91916441]
["bitfinex","ETHUSD",1762903998535,0.5,3425.8,3425.4,2.91931021]
["bitfinex","ETHUSD",1762903998831,0.4722,3426.4,3425.2,0.4071]
["bitfinex","ETHUSD",1762903998832,2.91888908,3426.0,3425.2,0.4071]
["bitfinex","ETHUSD",1762903999027,0.5,3425.5,3425.3,1.66908815]
["bitfinex","ETHUSD",1762903999331,0.4702,3425.9,3425.1,14.501]
["bitfinex","ETHUSD",1762903999530,0.5,3425.2,3425.1,14.501]
["bitfinex","ETHUSD",1762903999915,0.5,3425.2,3425.1,14.9081]
["bitfinex","ETHUSD",1762904002632,0.5,3425.2,3425.1,17.82772278]
["bitfinex","ETHUSD",1762904002833,0.5,3425.2,3425.1,18.23482278]
["bitfinex","ETHUSD",1762904003033,0.5,3425.2,3425.1,20.41848372]
["bitfinex","ETHUSD",1762904004248,0.5,3425.2,3425.1,17.49886094]
["bitfinex","ETHUSD",1762904004432,0.5,3425.2,3425.1,20.41848372]
["bitfinex","ETHUSD",1762904005231,0.45787252,3426.6,3425.1,17.49886094]
["bitfinex","ETHUSD",1762904005418,0.5,3425.8,3425.6,2.91917336]
["bitfinex","ETHUSD",1762904005618,0.27277579,3425.7,3425.6,2.91917336]
["bitfinex","ETHUSD",1762904005817,0.27277579,3425.7,3425.6,3.2110907]
["bitfinex","ETHUSD",1762904006022,0.5,3426.0,3425.6,3.6181907]
["bitfinex","ETHUSD",1762904006342,0.27281453,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904006712,0.27281453,3425.9,3425.8,3.73322621]
["bitfinex","ETHUSD",1762904006937,0.5,3426.0,3425.8,3.73322621]
["bitfinex","ETHUSD",1762904007132,0.5,3426.0,3425.9,0.8142]
["bitfinex","ETHUSD",1762904007335,0.27276137,3426.0,3425.4,0.682]
["bitfinex","ETHUSD",1762904007536,0.5,3425.7,3425.5,2.91927464]
["bitfinex","ETHUSD",1762904007743,0.5,3425.6,3425.5,2.91927464]
["bitfinex","ETHUSD",1762904008053,0.5,3425.6,3425.2,2.91953403]
["bitfinex","ETHUSD",1762904008211,0.5,3425.6,3425.5,0.4071]
["bitfinex","ETHUSD",1762904008409,0.5,3425.6,3425.5,3.32638185]
["bitfinex","ETHUSD",1762904008613,0.5,3426.0,3425.5,1.4962]
["bitfinex","ETHUSD",1762904008930,0.5,3426.2,3425.9,2.91886044]
["bitfinex","ETHUSD",1762904009134,0.27265396,3426.1,3425.9,0.4071]
["bitfinex","ETHUSD",1762904009354,0.5,3426.1,3426.0,14.5]
["bitfinex","ETHUSD",1762904009514,0.77260961,3426.1,3426.0,14.5]
["bitfinex","ETHUSD",1762904009712,0.77260961,3426.1,3425.6,2.91916977]
["bitfinex","ETHUSD",1762904009941,0.77260961,3426.1,3425.5,0.682]
["bitfinex","ETHUSD",1762904009942,0.5,3425.9,3425.5,3.60124307]
["bitfinex","ETHUSD",1762904010141,0.5,3425.9,3425.6,2.91918707]
["bitfinex","ETHUSD",1762904010449,0.5,3425.9,3425.7,14.5]
["bitfinex","ETHUSD",1762904011752,1.25162313,3425.8,3425.7,14.5]
["bitfinex","ETHUSD",1762904012249,0.5,3425.3,3425.1,3.60160061]
["bitfinex","ETHUSD",1762904012545,0.5,3425.3,3425.1,1.0891]
["bitfinex","ETHUSD",1762904012717,0.5,3425.3,3425.2,14.9071]
["bitfinex","ETHUSD",1762904012914,0.5,3425.3,3425.2,17.82663754]
["bitfinex","ETHUSD",1762904013115,0.5,3425.3,3425.2,18.23373754]
["bitfinex","ETHUSD",1762904015150,6.38040004,3427.0,3425.7,2.91908079]
["bitfinex","ETHUSD",1762904015338,6.38040004,3427.0,3425.8,0.4071]
["bitfinex","ETHUSD",1762904015339,0.5,3425.9,3425.8,0.4071]
["bitfinex","ETHUSD",1762904015520,0.77252917,3425.9,3425.8,0.4071]
["bitfinex","ETHUSD",1762904016259,0.77252917,3425.9,3425.8,3.73322621]
["bitfinex","ETHUSD",1762904016450,0.77252917,3425.9,3425.8,0.8142]
["bitfinex","ETHUSD",1762904016650,0.77252917,3425.9,3425.8,3.73322621]
["bitfinex","ETHUSD",1762904016854,0.77252917,3425.9,3425.8,3.32612621]
["bitfinex","ETHUSD",1762904018072,0.77252917,3425.9,3425.8,0.4071]
["bitfinex","ETHUSD",1762904019070,0.77252917,3425.9,3425.8,14.9071]
["bitfinex","ETHUSD",1762904020558,0.77252917,3425.9,3425.8,17.82612621]
["bitfinex","ETHUSD",1762904020763,0.77252917,3425.9,3425.8,14.9071]
["bitfinex","ETHUSD",1762904021586,0.77252917,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762904022635,4.62537017,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762904022866,5.37979244,3425.9,3425.8,14.5]
["bitfinex","ETHUSD",1762904023061,2.91914641,3425.7,3425.2,3.87]
["bitfinex","ETHUSD",1762904023276,0.5,3425.3,3425.2,3.87]
["bitfinex","ETHUSD",1762904023655,0.5,3425.3,3425.2,18.37]
["bitfinex","ETHUSD",1762904024369,0.77266524,3425.3,3425.2,18.37]
["bitfinex","ETHUSD",1762904026399,1.25176524,3425.3,3425.2,18.37]
["bitfinex","ETHUSD",1762904027387,1.70656524,3425.3,3425.2,18.37]
["bitfinex","ETHUSD",1762904027566,1.25176524,3425.3,3425.2,18.37]
["bitfinex","ETHUSD",1762904027767,0.5,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904027972,0.77266524,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904029390,0.5,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904029873,0.77271157,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904030067,1.25181157,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904030559,1.70661157,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904032128,6.51441999,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904033262,7.14410379,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762904033574,7.14410379,3425.2,3423.3,3.3282378]
["bitfinex","ETHUSD",1762904033575,0.5,3423.7,3423.6,14.5]
["bitfinex","ETHUSD",1762904033789,0.77227703,3423.7,3423.6,14.5]
["bitfinex","ETHUSD",1762904034108,0.5,3423.7,3423.6,14.5]
["bitfinex","ETHUSD",1762904034467,0.9791,3423.7,3423.6,14.5]
["bitfinex","ETHUSD",1762904034666,1.4339,3423.7,3423.6,14.5]
["bitfinex","ETHUSD",1762904035501,1.4339,3423.7,3422.9,0.152]
["bitfinex","ETHUSD",1762904035502,0.5,3423.1,3422.9,0.152]
["bitfinex","ETHUSD",1762904036005,0.5,3423.1,3423.0,17.42141396]
["bitfinex","ETHUSD",1762904036327,0.5,3423.1,3423.0,17.82951396]
["bitfinex","ETHUSD",1762904036508,0.5,3423.1,3423.0,19.91981674]
["bitfinex","ETHUSD",1762904036676,3.39797775,3424.4,3423.1,0.405504]
["bitfinex","ETHUSD",1762904036866,0.5,3423.4,3423.2,0.681]
["bitfinex","ETHUSD",1762904037273,0.5,3423.4,3423.3,14.9081]
["bitfinex","ETHUSD",1762904037469,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904037890,0.5,3423.4,3423.3,14.9081]
["bitfinex","ETHUSD",1762904038085,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904038284,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904038489,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904038807,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904040133,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904040536,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904041037,1.4356,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904041838,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904042321,0.5,3423.4,3423.3,17.42115794]
["bitfinex","ETHUSD",1762904042523,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904042840,0.5,3423.4,3423.3,17.82925794]
["bitfinex","ETHUSD",1762904043037,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904043726,1.4356,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904044442,0.9781,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904044734,0.5,3423.4,3423.3,14.5]
["bitfinex","ETHUSD",1762904045505,0.5,3423.4,3423.3,17.42115794]
["bitfinex","ETHUSD",1762904045847,0.5,3423.4,3423.3,17.82925794]
["bitfinex","ETHUSD",1762904046645,0.6503,3424.8,3424.0,2.92050037]
["bitfinex","ETHUSD",1762904046944,1.1337408,3424.8,3424.1,3.43057545]
["bitfinex","ETHUSD",1762904047237,3.11217871,3425.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762904047238,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762904047646,0.5,3424.4,3424.3,17.82840487]
["bitfinex","ETHUSD",1762904047853,1.4356,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904048058,0.5,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904048226,0.9781,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904049550,1.4356,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904049751,0.9781,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904050120,0.5,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904051371,0.9781,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904051560,1.4356,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904052255,1.4356,3424.4,3424.3,17.82840487]
["bitfinex","ETHUSD",1762904052256,0.5,3424.4,3424.3,17.82840487]
["bitfinex","ETHUSD",1762904052453,0.5,3424.4,3424.3,17.42030487]
["bitfinex","ETHUSD",1762904052656,0.9781,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904052861,0.4575,3425.1,3424.7,2.91993242]
["bitfinex","ETHUSD",1762904053165,0.5,3424.8,3424.7,3.32803242]
["bitfinex","ETHUSD",1762904053374,1.1337408,3425.6,3424.7,0.4081]
["bitfinex","ETHUSD",1762904053540,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762904053737,0.5,3425.2,3425.1,2.91954849]
["bitfinex","ETHUSD",1762904054274,0.5,3425.2,3424.9,2.91979327]
["bitfinex","ETHUSD",1762904054555,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762904054856,0.5,3425.2,3425.0,2.91968849]
["bitfinex","ETHUSD",1762904055062,0.5,3425.2,3424.7,1.0891]
["bitfinex","ETHUSD",1762904055272,0.5,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762904056337,0.5,3425.2,3425.1,3.32772278]
["bitfinex","ETHUSD",1762904058373,1.1337408,3425.7,3425.2,2.91950668]
["bitfinex","ETHUSD",1762904058571,0.5,3425.3,3425.1,17.98070191]
["bitfinex","ETHUSD",1762904058748,0.5,3425.2,3425.1,17.41960191]
["bitfinex","ETHUSD",1762904059755,0.9781,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904059964,1.4356,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904060166,0.9356,3425.2,3423.6,0.4081]
["bitfinex","ETHUSD",1762904060475,0.5,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762904060678,0.5,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904060852,0.9781,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904061057,0.5,3424.2,3424.1,17.42047545]
["bitfinex","ETHUSD",1762904061277,0.5,3424.2,3424.1,17.82857545]
["bitfinex","ETHUSD",1762904062349,0.5,3424.2,3424.1,14.9081]
["bitfinex","ETHUSD",1762904062550,0.5,3424.2,3424.1,17.82857545]
["bitfinex","ETHUSD",1762904063286,0.5,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904063287,0.9781,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904063581,1.4356,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904065765,1.4356,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904066865,0.9781,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904067194,1.4558,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904067986,4.37619016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904068192,5.78184645,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904068367,12.07362194,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904069088,12.47388951,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904069289,13.61803479,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904069785,14.07618931,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904072473,14.48169331,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904072887,4.55447215,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904073093,12.68589573,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904073276,13.16359573,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904076281,13.56909973,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904076719,13.56909973,3423.8,3423.3,0.001]
["bitfinex","ETHUSD",1762904076929,11.2999889,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762904077244,10.77594344,3423.8,3423.3,0.001]
["bitfinex","ETHUSD",1762904077245,0.05,3424.9,3423.3,0.9702]
["bitfinex","ETHUSD",1762904077442,6.34177549,3425.2,3423.4,0.4081]
["bitfinex","ETHUSD",1762904077765,2.92018724,3424.5,3423.6,2.92089823]
["bitfinex","ETHUSD",1762904077965,2.92022046,3424.4,3423.7,2.92078496]
["bitfinex","ETHUSD",1762904078171,2.92022046,3424.4,3423.8,2.0341759]
["bitfinex","ETHUSD",1762904078472,0.6728,3424.7,3423.9,2.92063635]
["bitfinex","ETHUSD",1762904078674,2.92014471,3424.5,3423.9,17.42063635]
["bitfinex","ETHUSD",1762904078834,2.92014471,3424.5,3423.9,14.5]
["bitfinex","ETHUSD",1762904079035,2.92005795,3424.6,3423.9,17.42063114]
["bitfinex","ETHUSD",1762904079366,2.9201596,3424.5,3423.9,19.49558404]
["bitfinex","ETHUSD",1762904079956,2.92007657,3424.6,3423.9,19.49558404]
["bitfinex","ETHUSD",1762904080156,4.05388283,3424.5,3423.9,19.49558404]
["bitfinex","ETHUSD",1762904080469,0.1951,3424.7,3423.9,16.5749529]
["bitfinex","ETHUSD",1762904080671,0.002,3424.7,3424.0,1.68670089]
["bitfinex","ETHUSD",1762904080833,0.002,3424.7,3424.0,2.09480089]
["bitfinex","ETHUSD",1762904081030,0.002,3424.7,3424.1,0.5101]
["bitfinex","ETHUSD",1762904081270,0.002,3424.7,3424.6,0.4081]
["bitfinex","ETHUSD",1762904083251,0.002,3424.7,3424.6,3.66097127]
["bitfinex","ETHUSD",1762904084174,0.002,3424.7,3424.6,18.16097127]
["bitfinex","ETHUSD",1762904085495,0.002,3424.7,3424.6,14.83282222]
["bitfinex","ETHUSD",1762904085655,0.4554,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762904085857,0.9331,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762904086057,0.9331,3424.7,3424.0,1.65749529]
["bitfinex","ETHUSD",1762904086291,0.4531,3424.3,3423.9,2.92064144]
["bitfinex","ETHUSD",1762904086494,0.4531,3424.3,3424.1,14.5]
["bitfinex","ETHUSD",1762904086653,0.4534,3424.2,3424.1,14.5]
["bitfinex","ETHUSD",1762904086857,0.002,3424.7,3424.1,14.5]
["bitfinex","ETHUSD",1762904086858,1.1357408,3424.7,3424.1,14.5]
["bitfinex","ETHUSD",1762904087069,0.4777,3424.6,3424.1,14.5]
["bitfinex","ETHUSD",1762904087268,3.39775463,3424.6,3424.1,14.5]
["bitfinex","ETHUSD",1762904087672,0.4777,3424.5,3424.1,14.5]
["bitfinex","ETHUSD",1762904088269,0.002,3424.7,3424.1,14.602]
["bitfinex","ETHUSD",1762904088468,0.002,3424.7,3424.3,2.92024548]
["bitfinex","ETHUSD",1762904088669,0.002,3424.7,3424.4,2.92020583]
["bitfinex","ETHUSD",1762904088895,0.002,3424.7,3424.5,2.92013382]
["bitfinex","ETHUSD",1762904089081,0.002,3424.7,3424.6,3.32814905]
["bitfinex","ETHUSD",1762904089964,0.002,3424.7,3424.6,3.73624905]
["bitfinex","ETHUSD",1762904090160,0.002,3424.7,3424.6,4.40188219]
["bitfinex","ETHUSD",1762904091195,0.002,3424.7,3424.6,3.99378219]
["bitfinex","ETHUSD",1762904092779,0.4554,3424.7,3424.6,0.66563314]
["bitfinex","ETHUSD",1762904093107,1.1337408,3424.6,3423.4,0.001]
["bitfinex","ETHUSD",1762904093262,0.002,3424.7,3423.5,0.4081]
["bitfinex","ETHUSD",1762904093465,0.002,3424.7,3424.1,2.92042732]
["bitfinex","ETHUSD",1762904093665,0.002,3424.7,3424.1,3.21247005]
["bitfinex","ETHUSD",1762904093887,0.002,3424.7,3424.1,0.39404273]
["bitfinex","ETHUSD",1762904094103,0.002,3424.7,3424.1,3.31451729]
["bitfinex","ETHUSD",1762904094261,0.27370992,3424.7,3424.1,0.102]
["bitfinex","ETHUSD",1762904094464,0.4534,3424.2,3423.4,3.55099644]
["bitfinex","ETHUSD",1762904094688,3.37383925,3424.2,3423.5,2.92091898]
["bitfinex","ETHUSD",1762904094888,3.37383925,3424.2,3423.4,0.63]
["bitfinex","ETHUSD",1762904095095,3.37383925,3424.2,3423.6,2.92089067]
["bitfinex","ETHUSD",1762904095304,0.4534,3424.2,3423.7,2.9208101]
["bitfinex","ETHUSD",1762904096507,0.4534,3424.2,3423.4,0.63]
["bitfinex","ETHUSD",1762904096508,0.4534,3424.2,3423.6,2.9208667]
["bitfinex","ETHUSD",1762904096718,3.37380524,3424.2,3423.6,2.9208667]
["bitfinex","ETHUSD",1762904097010,0.4534,3424.2,3423.5,2.92098266]
["bitfinex","ETHUSD",1762904097212,0.4534,3424.2,3423.6,2.92090197]
["bitfinex","ETHUSD",1762904097618,0.002,3424.7,3423.6,1.09620594]
["bitfinex","ETHUSD",1762904097779,1.1337408,3424.6,3424.0,2.92050412]
["bitfinex","ETHUSD",1762904097985,0.271715,3424.5,3423.7,0.4081]
["bitfinex","ETHUSD",1762904098185,0.271715,3424.5,3423.9,2.92058239]
["bitfinex","ETHUSD",1762904098580,0.271715,3424.5,3423.8,2.92071112]
["bitfinex","ETHUSD",1762904098781,0.271715,3424.4,3424.0,2.92049723]
["bitfinex","ETHUSD",1762904098982,0.002,3424.7,3424.0,0.62493084]
["bitfinex","ETHUSD",1762904099192,0.002,3424.7,3424.3,0.4081]
["bitfinex","ETHUSD",1762904099400,0.002,3424.7,3424.6,0.4081]
["bitfinex","ETHUSD",1762904099785,0.002,3424.7,3424.6,3.32814905]
["bitfinex","ETHUSD",1762904100625,0.002,3424.7,3424.6,3.73624905]
["bitfinex","ETHUSD",1762904100933,0.002,3424.7,3424.6,4.40189592]
["bitfinex","ETHUSD",1762904101086,0.4588,3424.7,3424.3,3.60525751]
["bitfinex","ETHUSD",1762904101281,0.4588,3424.7,3424.1,3.022475]
["bitfinex","ETHUSD",1762904101282,0.4588,3424.7,3423.1,4.6383612]
["bitfinex","ETHUSD",1762904101511,2.92018467,3424.5,3423.8,2.92066784]
["bitfinex","ETHUSD",1762904101718,2.92018467,3424.5,3423.5,0.686]
["bitfinex","ETHUSD",1762904101719,0.4245,3424.1,3423.5,2.92098729]
["bitfinex","ETHUSD",1762904101923,0.4565,3423.9,3423.4,0.687]
["bitfinex","ETHUSD",1762904102078,0.4565,3423.9,3423.4,0.001]
["bitfinex","ETHUSD",1762904102282,1.1431,3423.9,3423.4,0.001]
["bitfinex","ETHUSD",1762904102593,3.60725106,3423.9,3423.4,0.001]
["bitfinex","ETHUSD",1762904102793,0.4869,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1762904103116,3.40763764,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1762904103415,0.1997,3423.9,3423.5,2.92098247]
["bitfinex","ETHUSD",1762904103614,0.27189677,3423.8,3423.4,2.92204908]
["bitfinex","ETHUSD",1762904103814,2.92056074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904103981,3.82523523,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904104336,4.76893523,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904104685,1.84837449,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904104886,1.21559694,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904105086,0.27189694,3424.0,3423.9,0.4091]
["bitfinex","ETHUSD",1762904105394,0.9437,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904105717,0.45809797,3424.6,3423.9,0.001]
["bitfinex","ETHUSD",1762904105718,0.45809797,3424.6,3423.9,0.4091]
["bitfinex","ETHUSD",1762904105919,0.27210325,3424.5,3424.0,2.92055364]
["bitfinex","ETHUSD",1762904106127,0.27210325,3424.4,3423.9,0.4091]
["bitfinex","ETHUSD",1762904106287,0.27210325,3424.3,3424.0,2.92050512]
["bitfinex","ETHUSD",1762904106494,0.27210325,3424.2,3424.1,2.92045966]
["bitfinex","ETHUSD",1762904106691,0.27225747,3424.5,3424.2,2.92037965]
["bitfinex","ETHUSD",1762904106896,0.27225755,3424.4,3424.2,2.92037965]
["bitfinex","ETHUSD",1762904107100,0.27225755,3424.3,3424.0,0.62503353]
["bitfinex","ETHUSD",1762904107310,0.5,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904107512,0.77225755,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904107712,0.72905755,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904107910,1.71595755,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904109397,1.22905755,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904109603,0.77225755,3424.0,3423.9,0.4091]
["bitfinex","ETHUSD",1762904109802,0.77225755,3424.0,3423.9,3.66273015]
["bitfinex","ETHUSD",1762904110132,0.5,3424.3,3424.2,2.92035679]
["bitfinex","ETHUSD",1762904110499,0.5,3424.3,3424.2,3.32845679]
["bitfinex","ETHUSD",1762904111036,0.002,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762904111331,0.5,3424.4,3424.3,2.92023095]
["bitfinex","ETHUSD",1762904111561,0.5,3424.4,3424.3,3.59611402]
["bitfinex","ETHUSD",1762904111712,0.5,3424.4,3424.3,4.00421402]
["bitfinex","ETHUSD",1762904112342,0.5,3424.6,3424.5,2.92007318]
["bitfinex","ETHUSD",1762904112514,0.77238972,3424.6,3424.5,2.92007318]
["bitfinex","ETHUSD",1762904112714,0.77238972,3424.6,3424.3,0.67588307]
["bitfinex","ETHUSD",1762904113059,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762904113555,0.5,3424.3,3424.2,3.32849016]
["bitfinex","ETHUSD",1762904113911,0.5,3424.0,3423.9,0.33398411]
["bitfinex","ETHUSD",1762904114137,0.5,3424.0,3423.9,3.25463015]
["bitfinex","ETHUSD",1762904114560,0.9568,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904115310,0.9568,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904115739,0.9568,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904115934,0.5,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904117135,0.9568,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904117538,0.5,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904117714,1.71602985,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904117919,0.77233044,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904118116,0.5,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904118642,0.77232531,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904118818,0.77232531,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904119015,0.5,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904119430,0.77232365,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904119630,0.77231104,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904119829,0.77231104,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904120054,0.5,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904120237,0.77230947,3424.0,3423.9,17.42164604]
["bitfinex","ETHUSD",1762904121022,0.77230947,3424.0,3423.9,14.501]
["bitfinex","ETHUSD",1762904121236,0.77230947,3424.0,3423.9,17.82974604]
["bitfinex","ETHUSD",1762904121644,0.5,3424.0,3423.9,19.90480223]
["bitfinex","ETHUSD",1762904121830,0.5,3424.4,3424.3,2.92025863]
["bitfinex","ETHUSD",1762904122157,0.77240747,3424.4,3424.3,2.92025863]
["bitfinex","ETHUSD",1762904122339,0.27240747,3424.4,3424.3,3.73645863]
["bitfinex","ETHUSD",1762904122554,0.502,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904122859,0.77450753,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904124927,0.77450753,3424.6,3424.5,17.82823432]
["bitfinex","ETHUSD",1762904125538,0.77450753,3424.6,3424.5,19.91328822]
["bitfinex","ETHUSD",1762904125761,0.27450753,3424.6,3424.5,20.32138822]
["bitfinex","ETHUSD",1762904126326,0.27450753,3424.6,3424.5,19.91328822]
["bitfinex","ETHUSD",1762904126528,0.002,3424.6,3424.5,20.32138822]
["bitfinex","ETHUSD",1762904127930,0.002,3424.6,3424.5,19.91328822]
["bitfinex","ETHUSD",1762904132135,0.485,3424.6,3424.5,16.5850539]
["bitfinex","ETHUSD",1762904132371,1.4823,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904132568,1.75457759,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904132767,0.985,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904132971,0.002,3424.6,3424.5,18.23633432]
["bitfinex","ETHUSD",1762904133139,0.002,3424.6,3424.5,20.72251236]
["bitfinex","ETHUSD",1762904134614,0.002,3424.6,3424.5,21.12801636]
["bitfinex","ETHUSD",1762904136270,0.002,3424.6,3424.5,21.81101636]
["bitfinex","ETHUSD",1762904136961,0.002,3424.6,3424.5,21.40291636]
["bitfinex","ETHUSD",1762904138395,1.4823,3424.6,3423.9,2.07605619]
["bitfinex","ETHUSD",1762904138557,0.5,3424.2,3423.9,0.001]
["bitfinex","ETHUSD",1762904138888,0.5,3424.2,3424.1,0.4081]
["bitfinex","ETHUSD",1762904139098,0.5,3424.2,3424.1,3.32856774]
["bitfinex","ETHUSD",1762904139469,0.5,3424.2,3424.1,17.42047545]
["bitfinex","ETHUSD",1762904139666,0.983,3424.2,3424.1,17.42047545]
["bitfinex","ETHUSD",1762904140201,0.5,3424.2,3424.1,17.42047545]
["bitfinex","ETHUSD",1762904140670,0.5,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904141813,0.983,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904141991,1.4803,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904142486,1.4803,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904143021,1.4803,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904143180,1.75221734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904143379,1.25491734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904143605,1.25491734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904145679,1.25491734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904146313,1.75221734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904146732,1.75221734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904146907,1.75221734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904147504,1.75221734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904147828,1.25491734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904148196,1.25491734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904149514,1.75221734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904150316,1.25491734,3424.2,3424.1,17.42147545]
["bitfinex","ETHUSD",1762904151617,1.25491734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904151817,1.75221734,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904154603,1.92743907,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904154838,6.54283574,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904155146,9.4632259,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904155941,6.54283574,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904157609,9.4632259,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904157814,9.4632259,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904158037,1.92743907,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904158936,0.77191734,3424.2,3424.1,3.43157545]
["bitfinex","ETHUSD",1762904159145,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904159344,0.77390405,3424.6,3424.5,17.42013432]
["bitfinex","ETHUSD",1762904159738,1.23840405,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904160390,6.78524393,3424.6,3424.1,0.001]
["bitfinex","ETHUSD",1762904160653,0.9645,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904160857,1.2363647,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904161074,6.30226137,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904161224,9.22265059,3424.2,3424.1,14.501]
["bitfinex","ETHUSD",1762904161755,10.43693876,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904162839,12.12347953,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904163273,5.82154209,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904165236,2.90115193,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904165428,1.68686376,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904165625,4.60725392,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904165868,1.68686376,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904166394,4.60725392,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904169567,1.68686376,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904169747,4.7759403,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904170448,5.9096811,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904170641,10.85623898,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904170858,11.56620274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904171055,12.01670274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762904171262,2.97073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904171442,5.74640693,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904171682,6.19690693,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904173772,6.65511483,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762904173973,6.65511483,3423.8,3423.5,0.001]
["bitfinex","ETHUSD",1762904174199,0.5,3422.4,3422.3,14.5]
["bitfinex","ETHUSD",1762904174480,1.23623078,3422.4,3422.3,14.5]
["bitfinex","ETHUSD",1762904175110,0.73623078,3422.4,3422.0,2.92226141]
["bitfinex","ETHUSD",1762904175315,0.27213078,3422.3,3421.7,2.92244704]
["bitfinex","ETHUSD",1762904175611,0.5,3421.8,3421.7,0.62531558]
["bitfinex","ETHUSD",1762904176012,0.5,3421.8,3421.1,2.92303645]
["bitfinex","ETHUSD",1762904176013,0.5,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762904176178,0.5,3421.2,3421.1,3.33113645]
["bitfinex","ETHUSD",1762904176378,2.92215858,3422.2,3421.1,3.33113645]
["bitfinex","ETHUSD",1762904176379,0.5,3421.6,3421.1,15.3162]
["bitfinex","ETHUSD",1762904176673,3.37238205,3422.5,3421.7,2.92247531]
["bitfinex","ETHUSD",1762904176674,0.5,3421.8,3421.7,2.92247531]
["bitfinex","ETHUSD",1762904177078,0.5,3421.8,3421.7,3.33057531]
["bitfinex","ETHUSD",1762904177280,3.88699402,3421.8,3421.7,14.5]
["bitfinex","ETHUSD",1762904177480,3.42252389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762904177711,4.59217159,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762904177899,4.55652094,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762904178088,6.12610518,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762904178289,2.92303645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762904178504,12.02756239,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762904179424,0.05,3420.8,3418.2,6.30193744]
["bitfinex","ETHUSD",1762904179591,0.5,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762904179794,0.5,3419.7,3419.6,17.42431863]
["bitfinex","ETHUSD",1762904179990,0.5,3419.7,3419.6,14.9101]
["bitfinex","ETHUSD",1762904180407,0.5,3419.1,3419.0,2.92475762]
["bitfinex","ETHUSD",1762904180731,0.5,3419.1,3419.0,3.33493182]
["bitfinex","ETHUSD",1762904180889,0.1918,3419.8,3417.3,2.92620436]
["bitfinex","ETHUSD",1762904180890,0.4505,3419.6,3417.3,2.92620436]
["bitfinex","ETHUSD",1762904181090,0.4505,3419.6,3418.8,2.92495693]
["bitfinex","ETHUSD",1762904181305,1.84313399,3419.6,3418.8,14.5]
["bitfinex","ETHUSD",1762904181506,2.92389418,3420.1,3418.8,14.5]
["bitfinex","ETHUSD",1762904181507,0.5,3418.9,3418.8,14.5]
["bitfinex","ETHUSD",1762904181706,0.5,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762904181909,1.5842408,3420.2,3419.3,2.92449219]
["bitfinex","ETHUSD",1762904182081,0.5,3419.4,3419.2,2.92464586]
["bitfinex","ETHUSD",1762904182304,0.5,3419.3,3418.9,0.8202]
["bitfinex","ETHUSD",1762904182615,1.1337408,3420.0,3418.8,14.5]
["bitfinex","ETHUSD",1762904182798,0.5,3418.9,3418.8,17.42500292]
["bitfinex","ETHUSD",1762904183300,0.5,3418.9,3418.8,18.24520292]
["bitfinex","ETHUSD",1762904183495,0.5,3418.9,3418.8,20.72355312]
["bitfinex","ETHUSD",1762904183695,1.1337408,3420.1,3419.4,2.92447227]
["bitfinex","ETHUSD",1762904183924,0.5,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762904184128,0.6423,3420.3,3419.6,2.92430523]
["bitfinex","ETHUSD",1762904184314,0.5,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762904184488,2.92329902,3420.8,3420.0,2.92397601]
["bitfinex","ETHUSD",1762904184693,0.26855545,3420.6,3420.1,0.154]
["bitfinex","ETHUSD",1762904184888,0.5,3420.2,3420.1,3.07789111]
["bitfinex","ETHUSD",1762904185088,0.5,3420.2,3420.1,3.68100496]
["bitfinex","ETHUSD",1762904185328,0.5,3420.2,3420.1,4.50120496]
["bitfinex","ETHUSD",1762904186130,0.4971,3421.4,3420.1,4.50120496]
["bitfinex","ETHUSD",1762904186328,0.4971,3421.4,3420.6,2.92346371]
["bitfinex","ETHUSD",1762904186329,0.5,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762904186533,0.1918,3422.0,3420.6,2.92346371]
["bitfinex","ETHUSD",1762904186734,0.1918,3422.0,3421.1,3.0249775]
["bitfinex","ETHUSD",1762904186735,0.5,3421.2,3421.1,3.0249775]
["bitfinex","ETHUSD",1762904186943,0.5,3421.2,3421.1,0.102]
["bitfinex","ETHUSD",1762904187417,0.5,3421.2,3421.1,3.43513645]
["bitfinex","ETHUSD",1762904187613,0.1918,3422.0,3421.3,2.92284633]
["bitfinex","ETHUSD",1762904187930,0.5,3421.8,3421.3,0.67680828]
["bitfinex","ETHUSD",1762904188116,3.41896534,3422.5,3421.3,0.67680828]
["bitfinex","ETHUSD",1762904188304,0.5,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762904188819,0.5,3421.6,3421.5,3.74289472]
["bitfinex","ETHUSD",1762904189132,0.1893,3422.8,3422.1,2.92213657]
["bitfinex","ETHUSD",1762904189332,0.5,3422.2,3422.1,2.92213657]
["bitfinex","ETHUSD",1762904189836,0.5,3422.3,3422.1,0.4101]
["bitfinex","ETHUSD",1762904190133,0.5,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762904191306,0.5,3422.2,3421.6,1.0981]
["bitfinex","ETHUSD",1762904191630,0.5,3421.9,3421.8,2.92239178]
["bitfinex","ETHUSD",1762904191932,2.92182832,3422.6,3422.0,2.92219267]
["bitfinex","ETHUSD",1762904191933,0.5,3422.1,3422.0,2.92219267]
["bitfinex","ETHUSD",1762904193552,0.5,3421.8,3421.6,0.688]
["bitfinex","ETHUSD",1762904193849,0.5,3421.8,3421.7,2.9224946]
["bitfinex","ETHUSD",1762904194054,0.5,3421.8,3421.7,3.3325946]
["bitfinex","ETHUSD",1762904195378,0.9619,3421.8,3421.1,3.02496268]
["bitfinex","ETHUSD",1762904195512,0.9619,3421.8,3420.6,0.4101]
["bitfinex","ETHUSD",1762904195513,0.5,3421.2,3420.6,0.4101]
["bitfinex","ETHUSD",1762904195709,0.5,3420.9,3420.8,2.92324015]
["bitfinex","ETHUSD",1762904196008,0.5,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762904196844,0.5,3420.4,3419.5,0.4101]
["bitfinex","ETHUSD",1762904197022,0.6864,3420.9,3419.5,0.4101]
["bitfinex","ETHUSD",1762904197023,0.5,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762904197226,0.5,3420.0,3418.9,0.4101]
["bitfinex","ETHUSD",1762904197567,0.5,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762904198144,0.5,3419.4,3419.3,3.3346752]
["bitfinex","ETHUSD",1762904198710,0.5,3419.4,3419.3,4.04490986]
["bitfinex","ETHUSD",1762904198945,0.1893,3420.2,3419.6,2.92425713]
["bitfinex","ETHUSD",1762904199247,0.1893,3420.2,3419.6,2.92429666]
["bitfinex","ETHUSD",1762904199248,0.5,3419.7,3419.6,2.92429666]
["bitfinex","ETHUSD",1762904199547,0.5,3419.6,3419.5,2.92436395]
["bitfinex","ETHUSD",1762904200118,0.5,3419.6,3419.5,3.33446395]
["bitfinex","ETHUSD",1762904200338,0.5,3420.0,3419.9,2.92406123]
["bitfinex","ETHUSD",1762904200535,0.76972133,3420.0,3419.9,2.92406123]
["bitfinex","ETHUSD",1762904200915,0.26972133,3420.0,3419.1,3.48883231]
["bitfinex","ETHUSD",1762904201112,0.26972133,3419.9,3419.2,3.33470345]
["bitfinex","ETHUSD",1762904201315,0.4971,3420.8,3420.2,2.92379362]
["bitfinex","ETHUSD",1762904201550,0.5,3420.3,3420.2,2.92379362]
["bitfinex","ETHUSD",1762904201725,0.76981336,3420.3,3420.2,2.92379362]
["bitfinex","ETHUSD",1762904202053,0.5,3420.8,3420.7,2.92335338]
["bitfinex","ETHUSD",1762904202211,0.76992614,3420.8,3420.7,2.92335338]
["bitfinex","ETHUSD",1762904202412,1.23182614,3420.8,3420.5,2.92354482]
["bitfinex","ETHUSD",1762904202619,0.5,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762904202815,0.5,3420.5,3420.4,3.52377112]
["bitfinex","ETHUSD",1762904203046,0.5,3420.8,3420.7,2.92333821]
["bitfinex","ETHUSD",1762904203251,0.77004468,3420.8,3420.7,2.92333821]
["bitfinex","ETHUSD",1762904208450,0.27004468,3420.8,3420.7,3.33343821]
["bitfinex","ETHUSD",1762904210444,0.27004468,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762904210845,0.77004468,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762904212759,1.23194468,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762904212987,0.77004468,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762904213177,0.77004468,3420.8,3420.7,3.33347825]
["bitfinex","ETHUSD",1762904213685,0.27004468,3420.8,3420.7,4.08789448]
["bitfinex","ETHUSD",1762904213903,0.502,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762904214105,0.77257833,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762904214395,0.27257833,3421.0,3420.9,3.33330734]
["bitfinex","ETHUSD",1762904215086,0.27257833,3421.0,3420.4,0.60013646]
["bitfinex","ETHUSD",1762904215087,0.73447833,3421.0,3420.4,0.60013646]
["bitfinex","ETHUSD",1762904215290,0.5,3420.6,3420.5,2.92354354]
["bitfinex","ETHUSD",1762904215454,0.5,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762904215864,0.27054265,3419.9,3419.8,3.33424761]
["bitfinex","ETHUSD",1762904216569,0.5,3420.1,3419.9,2.92404339]
["bitfinex","ETHUSD",1762904216772,0.27052415,3420.0,3419.8,2.92411919]
["bitfinex","ETHUSD",1762904217065,0.5,3420.1,3419.8,2.92411919]
["bitfinex","ETHUSD",1762904217386,0.27047058,3420.0,3419.8,2.92413834]
["bitfinex","ETHUSD",1762904217690,0.5,3420.1,3419.8,2.92413834]
["bitfinex","ETHUSD",1762904217867,0.27047056,3420.0,3419.7,3.6122265]
["bitfinex","ETHUSD",1762904218060,0.5,3420.1,3419.8,2.92412187]
["bitfinex","ETHUSD",1762904218286,0.5,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762904218487,0.77045806,3420.1,3419.7,0.688]
["bitfinex","ETHUSD",1762904218787,0.5,3419.9,3419.8,2.92407299]
["bitfinex","ETHUSD",1762904219170,0.5,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762904219573,0.5,3419.9,3419.3,0.001]
["bitfinex","ETHUSD",1762904219574,0.6327,3419.9,3419.3,0.001]
["bitfinex","ETHUSD",1762904219778,0.9522,3419.8,3419.7,2.924182]
["bitfinex","ETHUSD",1762904220275,0.5,3419.8,3419.7,2.924182]
["bitfinex","ETHUSD",1762904221167,0.5,3419.8,3419.5,3.61133149]
["bitfinex","ETHUSD",1762904221168,0.9522,3419.8,3419.3,0.5744832]
["bitfinex","ETHUSD",1762904221366,0.5,3419.5,3419.3,2.92550396]
["bitfinex","ETHUSD",1762904221566,0.5,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762904221762,0.4586,3419.8,3419.6,2.92424786]
["bitfinex","ETHUSD",1762904221964,0.77048991,3419.7,3419.6,2.92424786]
["bitfinex","ETHUSD",1762904222166,0.77048991,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762904224184,0.77087736,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762904225158,0.72307736,3419.7,3419.4,2.92443023]
["bitfinex","ETHUSD",1762904225492,0.77087736,3419.6,3419.3,0.001]
["bitfinex","ETHUSD",1762904225718,0.9522,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762904225868,4.31573477,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762904226068,4.77433477,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762904226680,3.42491737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904226880,1.40357736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904227095,1.86217736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904227299,2.34087688,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904227463,1.86217736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904227659,4.78709473,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904227897,1.86217736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904228811,4.78709473,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904230096,1.86217736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904230409,5.55826552,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904230705,2.63334815,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904230915,1.86217736,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762904231699,1e-08,3419.4,3419.3,0.4111]
["bitfinex","ETHUSD",1762904231911,15.05,3422.0,3419.6,2.92431863]
["bitfinex","ETHUSD",1762904231912,0.1805,3421.1,3419.6,2.92431863]
["bitfinex","ETHUSD",1762904232076,0.1805,3421.1,3420.4,2.92357538]
["bitfinex","ETHUSD",1762904232277,0.4522,3420.5,3419.7,0.44635634]
["bitfinex","ETHUSD",1762904232523,0.5,3419.9,3419.5,2.92440415]
["bitfinex","ETHUSD",1762904232689,0.4586,3420.8,3419.7,2.92419315]
["bitfinex","ETHUSD",1762904232877,0.502,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762904233387,0.502,3420.1,3420.0,3.3350766]
["bitfinex","ETHUSD",1762904233708,0.502,3420.1,3420.0,4.2534109]
["bitfinex","ETHUSD",1762904234629,0.002,3420.1,3420.0,4.6645109]
["bitfinex","ETHUSD",1762904234925,0.002,3420.1,3420.0,4.69375066]
["bitfinex","ETHUSD",1762904235084,0.002,3420.1,3420.0,5.0700149]
["bitfinex","ETHUSD",1762904235485,0.002,3420.1,3420.0,19.5700149]
["bitfinex","ETHUSD",1762904239811,0.002,3420.1,3420.0,20.7037557]
["bitfinex","ETHUSD",1762904240224,0.002,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762904240542,0.002,3421.0,3420.9,5.04569443]
["bitfinex","ETHUSD",1762904240738,0.002,3421.0,3420.9,5.42756236]
["bitfinex","ETHUSD",1762904241539,0.002,3421.0,3420.9,19.92756236]
["bitfinex","ETHUSD",1762904242550,0.002,3421.0,3420.9,21.06130316]
["bitfinex","ETHUSD",1762904243107,0.002,3421.0,3420.9,27.46017408]
["bitfinex","ETHUSD",1762904244146,0.002,3422.2,3420.9,27.46017408]
["bitfinex","ETHUSD",1762904244147,0.002,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762904244328,0.002,3422.2,3422.1,3.43628228]
["bitfinex","ETHUSD",1762904244731,0.002,3422.2,3422.1,17.93628228]
["bitfinex","ETHUSD",1762904244930,0.002,3422.2,3422.1,20.50233813]
["bitfinex","ETHUSD",1762904245130,0.002,3422.2,3422.1,28.44045385]
["bitfinex","ETHUSD",1762904246463,0.002,3422.2,3422.1,21.22497893]
["bitfinex","ETHUSD",1762904246662,0.002,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904246663,0.502,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904247377,0.002,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904247571,0.002,3422.2,3422.1,17.83328228]
["bitfinex","ETHUSD",1762904247746,0.002,3422.2,3422.1,18.64988628]
["bitfinex","ETHUSD",1762904248083,0.002,3422.2,3422.1,19.37252708]
["bitfinex","ETHUSD",1762904248282,0.002,3422.2,3422.1,22.09260741]
["bitfinex","ETHUSD",1762904251282,0.4815,3422.2,3422.1,14.5]
["bitfinex","ETHUSD",1762904251577,0.9815,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904251775,1.435,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904252173,0.502,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904252575,0.9815,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904252961,1.435,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904254894,1.435,3422.2,3422.1,14.5]
["bitfinex","ETHUSD",1762904255762,1.87069792,3422.2,3422.1,14.5]
["bitfinex","ETHUSD",1762904257962,1.435,3422.2,3422.1,14.5]
["bitfinex","ETHUSD",1762904258501,1.435,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904258502,0.9815,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904258678,0.502,3422.2,3422.1,17.42218228]
["bitfinex","ETHUSD",1762904259088,0.002,3422.2,3422.1,17.83328228]
["bitfinex","ETHUSD",1762904259298,0.002,3422.2,3422.1,18.64988628]
["bitfinex","ETHUSD",1762904259489,0.002,3422.2,3422.1,22.00984309]
["bitfinex","ETHUSD",1762904261390,0.002,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904261708,0.002,3422.9,3422.8,4.42818866]
["bitfinex","ETHUSD",1762904262127,0.002,3422.9,3422.8,18.92818866]
["bitfinex","ETHUSD",1762904263115,0.002,3422.9,3422.8,20.47302946]
["bitfinex","ETHUSD",1762904263419,0.002,3422.9,3422.8,23.15914235]
["bitfinex","ETHUSD",1762904265703,0.77026836,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762904266020,1.433,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762904266400,1.433,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762904266589,0.9795,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762904266915,0.9795,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762904267113,1.433,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762904267323,0.4795,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762904267614,0.933,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762904267946,0.5,3424.5,3424.4,18.3385539]
["bitfinex","ETHUSD",1762904268121,0.002,3424.6,3424.5,3.32563832]
["bitfinex","ETHUSD",1762904268423,0.002,3424.6,3424.5,3.73673832]
["bitfinex","ETHUSD",1762904268780,0.002,3424.6,3424.5,18.92673832]
["bitfinex","ETHUSD",1762904268998,0.002,3424.6,3424.5,19.51138934]
["bitfinex","ETHUSD",1762904269450,0.002,3424.6,3424.5,19.92248934]
["bitfinex","ETHUSD",1762904269941,0.002,3424.6,3424.5,19.51138934]
["bitfinex","ETHUSD",1762904272836,0.4815,3424.6,3424.5,18.00478534]
["bitfinex","ETHUSD",1762904273037,1.435,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904273240,1.435,3424.6,3424.0,2.92049436]
["bitfinex","ETHUSD",1762904273241,0.5,3424.3,3424.0,2.92049436]
["bitfinex","ETHUSD",1762904273446,0.5,3423.6,3422.6,6.29902556]
["bitfinex","ETHUSD",1762904273737,0.5,3423.8,3423.5,14.5]
["bitfinex","ETHUSD",1762904273939,0.1824,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762904274445,0.5,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762904274821,0.9795,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762904275207,1.433,3423.8,3423.5,14.5]
["bitfinex","ETHUSD",1762904275404,0.4795,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762904275649,0.9795,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762904275823,1.4633,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762904276341,1.73312962,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762904277064,5.13764995,3423.6,3423.5,14.5]
["bitfinex","ETHUSD",1762904278670,0.5,3422.5,3422.4,3.61089989]
["bitfinex","ETHUSD",1762904278965,0.9703,3422.5,3422.2,3.61102149]
["bitfinex","ETHUSD",1762904279165,0.9703,3422.5,3422.4,17.42192613]
["bitfinex","ETHUSD",1762904279464,1.4533,3422.5,3422.4,17.42192613]
["bitfinex","ETHUSD",1762904280069,0.9703,3422.5,3422.4,17.42192613]
["bitfinex","ETHUSD",1762904280264,0.5,3422.5,3422.4,17.42192613]
["bitfinex","ETHUSD",1762904280462,0.5,3422.6,3422.5,2.9217829]
["bitfinex","ETHUSD",1762904280963,0.5,3422.6,3422.4,14.5]
["bitfinex","ETHUSD",1762904280964,0.9703,3422.6,3422.4,17.42190153]
["bitfinex","ETHUSD",1762904281166,0.9703,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762904281667,0.5,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762904282232,0.1984,3422.9,3422.4,14.5]
["bitfinex","ETHUSD",1762904282465,0.5,3422.7,3422.4,14.5]
["bitfinex","ETHUSD",1762904282867,1.1337408,3423.5,3422.5,0.0292184]
["bitfinex","ETHUSD",1762904282868,0.1984,3423.2,3422.5,0.0292184]
["bitfinex","ETHUSD",1762904283068,0.5,3423.1,3422.6,3.73828175]
["bitfinex","ETHUSD",1762904283434,0.5,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762904283635,0.5,3423.1,3423.0,17.42141396]
["bitfinex","ETHUSD",1762904283848,0.9703,3423.1,3423.0,17.42141396]
["bitfinex","ETHUSD",1762904284173,0.9703,3423.1,3423.0,14.5]
["bitfinex","ETHUSD",1762904284332,1.72314932,3423.1,3423.0,14.5]
["bitfinex","ETHUSD",1762904288375,0.76984932,3423.1,3423.0,14.9111]
["bitfinex","ETHUSD",1762904288575,0.5,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762904288773,0.77023072,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762904289372,0.9703,3423.4,3423.2,2.92117158]
["bitfinex","ETHUSD",1762904289574,0.4703,3423.2,3423.0,14.5]
["bitfinex","ETHUSD",1762904289769,0.9394,3423.1,3423.0,17.42141396]
["bitfinex","ETHUSD",1762904290152,0.002,3423.1,3423.0,17.42141396]
["bitfinex","ETHUSD",1762904290349,0.002,3423.1,3423.0,17.83251396]
["bitfinex","ETHUSD",1762904290683,0.002,3423.1,3423.0,18.64911796]
["bitfinex","ETHUSD",1762904290874,0.002,3423.1,3423.0,21.50499073]
["bitfinex","ETHUSD",1762904292192,0.002,3423.1,3423.0,22.63873153]
["bitfinex","ETHUSD",1762904295463,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904296298,0.002,3424.6,3424.5,3.73673832]
["bitfinex","ETHUSD",1762904296497,0.002,3424.6,3424.5,5.10113741]
["bitfinex","ETHUSD",1762904297680,0.002,3424.6,3424.5,4.69003741]
["bitfinex","ETHUSD",1762904297878,0.9553,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904298082,1.4553,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904298516,1.4553,3424.6,3424.4,3.60819161]
["bitfinex","ETHUSD",1762904298817,0.9057,3424.5,3424.4,3.60819161]
["bitfinex","ETHUSD",1762904299202,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762904299419,0.002,3424.6,3424.5,4.97631848]
["bitfinex","ETHUSD",1762904299626,0.002,3424.6,3424.5,4.94711714]
["bitfinex","ETHUSD",1762904299926,0.002,3424.6,3424.5,5.35262114]
["bitfinex","ETHUSD",1762904300349,0.002,3424.6,3424.5,4.94152114]
["bitfinex","ETHUSD",1762904301911,0.002,3424.6,3424.5,5.35262114]
["bitfinex","ETHUSD",1762904302313,0.002,3424.6,3424.5,5.76372114]
["bitfinex","ETHUSD",1762904303152,0.002,3424.6,3424.5,19.85262114]
["bitfinex","ETHUSD",1762904303998,0.002,3424.6,3424.5,19.44152114]
["bitfinex","ETHUSD",1762904305732,0.002,3424.6,3424.5,19.85262114]
["bitfinex","ETHUSD",1762904308547,0.002,3424.6,3424.5,21.39746194]
["bitfinex","ETHUSD",1762904309740,0.002,3424.6,3424.5,20.98636194]
["bitfinex","ETHUSD",1762904310316,0.002,3424.6,3424.5,20.57526194]
["bitfinex","ETHUSD",1762904310515,0.9141,3424.6,3424.5,17.82563832]
["bitfinex","ETHUSD",1762904310721,0.9141,3424.6,3424.5,15.187]
["bitfinex","ETHUSD",1762904310920,0.9141,3424.6,3424.5,18.10713432]
["bitfinex","ETHUSD",1762904311121,0.9141,3424.6,3424.5,17.42013432]
["bitfinex","ETHUSD",1762904311331,0.9141,3424.6,3424.5,18.10713432]
["bitfinex","ETHUSD",1762904311528,0.4613,3424.6,3424.5,18.10713432]
["bitfinex","ETHUSD",1762904312535,0.002,3424.6,3424.5,18.10713432]
["bitfinex","ETHUSD",1762904314656,0.002,3424.6,3424.5,21.02648156]
["bitfinex","ETHUSD",1762904314857,0.002,3424.6,3424.5,22.57132236]
["bitfinex","ETHUSD",1762904315791,0.002,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762904316073,0.002,3424.9,3424.8,11.85624889]
["bitfinex","ETHUSD",1762904316375,0.002,3424.9,3424.8,26.76734889]
["bitfinex","ETHUSD",1762904316526,0.002,3424.9,3424.8,28.2240471]
["bitfinex","ETHUSD",1762904317273,0.002,3425.1,3425.0,3.32521202]
["bitfinex","ETHUSD",1762904317430,0.002,3425.1,3425.0,3.73631202]
["bitfinex","ETHUSD",1762904317759,0.002,3425.1,3425.0,5.28115282]
["bitfinex","ETHUSD",1762904317954,0.002,3425.1,3425.0,19.78115282]
["bitfinex","ETHUSD",1762904318268,0.002,3425.1,3425.0,22.63702559]
["bitfinex","ETHUSD",1762904318441,0.002,3425.1,3425.0,22.22592559]
["bitfinex","ETHUSD",1762904319058,0.002,3425.1,3425.0,22.91192559]
["bitfinex","ETHUSD",1762904319962,0.002,3425.1,3425.0,22.50082559]
["bitfinex","ETHUSD",1762904320159,0.002,3425.1,3425.0,22.91192559]
["bitfinex","ETHUSD",1762904321424,1e-08,3425.2,3425.1,5.40956758]
["bitfinex","ETHUSD",1762904321629,1e-08,3425.2,3425.1,7.51231082]
["bitfinex","ETHUSD",1762904322062,1e-08,3425.2,3425.1,22.01231082]
["bitfinex","ETHUSD",1762904323056,0.002,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762904323558,0.002,3426.4,3426.3,4.01010423]
["bitfinex","ETHUSD",1762904323994,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762904324194,0.002,3426.8,3426.7,11.44812591]
["bitfinex","ETHUSD",1762904324469,0.002,3426.8,3426.7,26.76472991]
["bitfinex","ETHUSD",1762904324970,0.002,3426.8,3426.7,26.83754638]
["bitfinex","ETHUSD",1762904326588,0.002,3426.8,3426.7,26.42644638]
["bitfinex","ETHUSD",1762904326789,0.002,3426.8,3426.7,29.31799871]
["bitfinex","ETHUSD",1762904327606,0.002,3426.8,3426.7,29.72909871]
["bitfinex","ETHUSD",1762904327961,0.002,3426.8,3426.7,21.84905668]
["bitfinex","ETHUSD",1762904328160,0.002,3426.8,3426.7,22.94515668]
["bitfinex","ETHUSD",1762904329091,0.002,3426.8,3426.7,23.35625668]
["bitfinex","ETHUSD",1762904330393,0.002,3426.8,3426.7,22.94515668]
["bitfinex","ETHUSD",1762904331599,1e-08,3427.0,3426.9,3.73469323]
["bitfinex","ETHUSD",1762904331803,1e-08,3427.0,3426.9,11.96841531]
["bitfinex","ETHUSD",1762904331975,1e-08,3427.0,3426.9,12.37951531]
["bitfinex","ETHUSD",1762904332303,1e-08,3427.0,3426.9,26.87951531]
["bitfinex","ETHUSD",1762904333909,1e-08,3427.4,3427.3,3.88835266]
["bitfinex","ETHUSD",1762904334209,1e-08,3427.4,3427.3,5.70709346]
["bitfinex","ETHUSD",1762904334411,1e-08,3427.4,3427.3,6.11819346]
["bitfinex","ETHUSD",1762904334610,1e-08,3427.4,3427.3,20.61819346]
["bitfinex","ETHUSD",1762904334796,1e-08,3427.4,3427.3,23.69719346]
["bitfinex","ETHUSD",1762904335001,1e-08,3427.4,3427.3,21.31107286]
["bitfinex","ETHUSD",1762904339817,1e-08,3427.4,3427.3,24.39007286]
["bitfinex","ETHUSD",1762904340319,1e-08,3427.4,3427.3,20.89897286]
["bitfinex","ETHUSD",1762904340716,1e-08,3427.4,3427.3,20.89797286]
["bitfinex","ETHUSD",1762904341320,1e-08,3427.4,3427.3,18.55148946]
["bitfinex","ETHUSD",1762904341321,0.97160001,3427.4,3427.3,18.55148946]
["bitfinex","ETHUSD",1762904341520,0.97160001,3427.4,3427.3,18.10074866]
["bitfinex","ETHUSD",1762904341715,0.97160001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904343661,0.97160001,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904343960,1.47160001,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904344256,1.61896001,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904344462,0.97160001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904345623,1.47160001,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904345960,1.74173728,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904346518,2.49961134,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904346717,1.74173728,3427.4,3427.3,14.5]
["bitfinex","ETHUSD",1762904346962,0.5,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762904347264,0.4889,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762904347419,0.9716,3426.7,3426.6,17.41934471]
["bitfinex","ETHUSD",1762904347619,0.9716,3426.7,3426.6,14.501]
["bitfinex","ETHUSD",1762904347958,1.4716,3426.7,3426.6,17.41934471]
["bitfinex","ETHUSD",1762904348459,1.4716,3426.7,3426.6,14.501]
["bitfinex","ETHUSD",1762904348773,1.40843831,3426.7,3426.6,14.501]
["bitfinex","ETHUSD",1762904349059,1.90843831,3426.7,3426.6,14.501]
["bitfinex","ETHUSD",1762904351362,1.74203831,3426.7,3426.6,14.501]
["bitfinex","ETHUSD",1762904352351,1.74203831,3426.7,3426.6,17.41934471]
["bitfinex","ETHUSD",1762904353059,1.24203831,3426.7,3426.6,17.41934471]
["bitfinex","ETHUSD",1762904353363,0.1924,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762904353564,0.5,3427.1,3426.7,1.12428259]
["bitfinex","ETHUSD",1762904353769,0.98270001,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762904353964,1.24248721,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762904354170,0.97160001,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762904354365,0.97160001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904355032,1e-08,3427.4,3427.3,18.50825266]
["bitfinex","ETHUSD",1762904355232,1e-08,3427.4,3427.3,20.61021248]
["bitfinex","ETHUSD",1762904356056,1e-08,3427.4,3427.3,22.56615328]
["bitfinex","ETHUSD",1762904357114,1e-08,3427.4,3427.3,21.47005328]
["bitfinex","ETHUSD",1762904357401,1e-08,3427.4,3427.3,21.74395328]
["bitfinex","ETHUSD",1762904357762,0.97160001,3427.4,3427.3,19.64199346]
["bitfinex","ETHUSD",1762904357984,0.97160001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904358504,0.48890001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904358683,1e-08,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904359192,0.48890001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904359372,0.97160001,3427.4,3427.3,17.41774866]
["bitfinex","ETHUSD",1762904360874,1e-08,3427.4,3427.3,19.92531193]
["bitfinex","ETHUSD",1762904362707,1e-08,3427.4,3427.3,19.92631193]
["bitfinex","ETHUSD",1762904363404,0.48890001,3427.4,3427.3,19.92631193]
["bitfinex","ETHUSD",1762904364901,1e-08,3427.4,3427.3,19.92631193]
["bitfinex","ETHUSD",1762904365799,1e-08,3427.4,3427.3,20.33741193]
["bitfinex","ETHUSD",1762904366181,1e-08,3427.4,3427.3,19.92631193]
["bitfinex","ETHUSD",1762904367503,0.47020001,3427.4,3427.3,19.92631193]
["bitfinex","ETHUSD",1762904367713,0.93220001,3427.4,3427.3,20.61131193]
["bitfinex","ETHUSD",1762904368897,0.47020001,3427.4,3427.3,20.61131193]
["bitfinex","ETHUSD",1762904373287,0.93220001,3427.4,3427.3,18.50825266]
["bitfinex","ETHUSD",1762904374092,0.93220001,3427.4,3427.3,17.82425266]
["bitfinex","ETHUSD",1762904374297,0.93220001,3427.4,3427.3,18.50925266]
["bitfinex","ETHUSD",1762904374907,0.93220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904375120,1.20333298,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904375324,1.70333298,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904375524,1.87386628,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904377929,0.77113298,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904378131,1e-08,3427.4,3427.3,18.51484866]
["bitfinex","ETHUSD",1762904378326,1e-08,3427.4,3427.3,18.92035266]
["bitfinex","ETHUSD",1762904378540,0.93220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904379037,1.43220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904379439,0.93220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904379639,1.43220001,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904379838,1.43220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904380140,1.43220001,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904380312,1.43220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904380512,1.43220001,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904380918,0.47020001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904381118,0.47020001,3427.4,3427.3,19.45240766]
["bitfinex","ETHUSD",1762904381513,1e-08,3427.4,3427.3,19.45240766]
["bitfinex","ETHUSD",1762904382762,0.47020001,3427.4,3427.3,19.45240766]
["bitfinex","ETHUSD",1762904382931,1.43220001,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904384263,1.43220001,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904384453,1.70394419,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904384655,1.24194419,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904384855,1.70394419,3427.4,3427.3,17.41874866]
["bitfinex","ETHUSD",1762904386828,1.70394419,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904387029,1.87453861,3427.4,3427.3,14.501]
["bitfinex","ETHUSD",1762904387260,1.87453861,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904388444,4.79220214,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904389131,1.87453861,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904389932,4.79220214,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904392333,1.87453861,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904392537,4.79220214,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904393941,5.92594294,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904394174,3.00827941,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904394474,5.92594294,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904401006,10.53301233,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904403907,3.00827941,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904404107,10.53301233,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904404799,7.6153488,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904405003,10.53301233,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904406308,3.00827941,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904406601,5.92594294,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904410267,3.00827941,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904410466,5.92594294,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904412178,3.00827941,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904412385,5.75534852,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904413610,2.37568499,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904413973,0.77174419,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762904414223,0.77174419,3427.4,3427.3,3.32984866]
["bitfinex","ETHUSD",1762904414572,0.77176668,3427.4,3427.3,3.32984866]
["bitfinex","ETHUSD",1762904415393,0.77176668,3427.4,3427.3,4.36571859]
["bitfinex","ETHUSD",1762904415576,0.27176668,3427.4,3427.3,4.36571859]
["bitfinex","ETHUSD",1762904415921,1e-08,3427.4,3427.3,18.89489607]
["bitfinex","ETHUSD",1762904416075,1e-08,3427.4,3427.3,18.86571859]
["bitfinex","ETHUSD",1762904416615,1e-08,3427.4,3427.3,20.40496339]
["bitfinex","ETHUSD",1762904418092,1e-08,3427.8,3427.7,4.86775297]
["bitfinex","ETHUSD",1762904418317,1e-08,3427.8,3427.7,6.77652117]
["bitfinex","ETHUSD",1762904418527,1e-08,3427.8,3427.7,7.18762117]
["bitfinex","ETHUSD",1762904418819,1e-08,3427.8,3427.7,21.68762117]
["bitfinex","ETHUSD",1762904419793,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762904419983,0.002,3428.5,3428.4,10.71133214]
["bitfinex","ETHUSD",1762904420183,0.002,3428.5,3428.4,12.41926331]
["bitfinex","ETHUSD",1762904420392,0.002,3428.5,3428.4,26.91926331]
["bitfinex","ETHUSD",1762904420807,0.002,3428.5,3428.4,16.61903117]
["bitfinex","ETHUSD",1762904421124,0.002,3428.5,3428.4,18.5119125]
["bitfinex","ETHUSD",1762904421681,0.002,3428.5,3428.4,18.9230125]
["bitfinex","ETHUSD",1762904422000,0.002,3428.5,3428.4,18.5119125]
["bitfinex","ETHUSD",1762904422585,1.462,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904422785,0.4845,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904423012,0.502,3428.5,3428.4,14.9111]
["bitfinex","ETHUSD",1762904423317,0.502,3428.5,3428.4,17.8279125]
["bitfinex","ETHUSD",1762904423520,0.502,3428.5,3428.4,19.90239478]
["bitfinex","ETHUSD",1762904423736,0.502,3428.5,3428.4,19.49129478]
["bitfinex","ETHUSD",1762904423904,0.9845,3428.5,3428.4,19.49129478]
["bitfinex","ETHUSD",1762904424230,0.502,3428.5,3428.4,19.90239478]
["bitfinex","ETHUSD",1762904424432,0.502,3428.5,3428.4,16.98558228]
["bitfinex","ETHUSD",1762904424736,0.9845,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904424939,1.462,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904425140,0.9845,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904425612,0.9845,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904425930,0.9845,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904427139,1.4678,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904427631,0.9845,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904427951,1.4595,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904428236,1.4595,3428.5,3427.8,2.91731241]
["bitfinex","ETHUSD",1762904428237,0.5,3427.9,3427.8,2.91731241]
["bitfinex","ETHUSD",1762904428624,0.9015,3427.9,3427.8,17.41731241]
["bitfinex","ETHUSD",1762904429535,0.9015,3427.9,3427.8,14.5]
["bitfinex","ETHUSD",1762904429726,0.9015,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762904430814,0.5,3427.9,3427.8,17.41732306]
["bitfinex","ETHUSD",1762904430999,0.5,3428.3,3428.2,2.91691809]
["bitfinex","ETHUSD",1762904431522,0.5,3428.3,3428.2,3.32801809]
["bitfinex","ETHUSD",1762904432210,0.5,3428.3,3428.2,17.82801809]
["bitfinex","ETHUSD",1762904433419,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762904433619,0.002,3428.5,3428.4,3.3279125]
["bitfinex","ETHUSD",1762904434000,0.002,3428.5,3428.4,0.4111]
["bitfinex","ETHUSD",1762904434601,0.002,3428.5,3428.4,3.3279125]
["bitfinex","ETHUSD",1762904436016,0.002,3428.5,3428.2,17.41693665]
["bitfinex","ETHUSD",1762904436017,0.4762,3428.5,3428.2,17.41693665]
["bitfinex","ETHUSD",1762904436219,0.5,3428.3,3428.2,17.41693665]
["bitfinex","ETHUSD",1762904436631,0.5,3428.3,3428.2,17.82803665]
["bitfinex","ETHUSD",1762904436829,0.502,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762904439191,0.002,3428.5,3428.4,3.3279125]
["bitfinex","ETHUSD",1762904440264,0.002,3428.5,3428.4,17.8279125]
["bitfinex","ETHUSD",1762904442978,0.4762,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904443184,0.002,3428.5,3428.4,17.8279125]
["bitfinex","ETHUSD",1762904443369,0.27322766,3428.5,3428.4,17.8279125]
["bitfinex","ETHUSD",1762904444286,0.27322766,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904445443,0.27322766,3428.5,3428.4,17.8279125]
["bitfinex","ETHUSD",1762904448300,0.002,3428.5,3428.4,19.26598474]
["bitfinex","ETHUSD",1762904449297,0.002,3428.5,3428.4,19.67148874]
["bitfinex","ETHUSD",1762904450885,0.002,3428.5,3428.4,24.41495338]
["bitfinex","ETHUSD",1762904451787,0.002,3428.5,3428.4,19.26038874]
["bitfinex","ETHUSD",1762904452101,0.002,3428.5,3428.4,18.17188474]
["bitfinex","ETHUSD",1762904454648,0.002,3428.5,3428.4,18.58298474]
["bitfinex","ETHUSD",1762904455943,0.002,3428.5,3428.4,18.17188474]
["bitfinex","ETHUSD",1762904462255,0.002,3428.5,3428.4,18.58298474]
["bitfinex","ETHUSD",1762904463058,0.9719,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904463259,5.70166464,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762904463468,0.9699,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762904463686,4.15829186,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762904463881,7.20176712,3428.2,3427.7,14.501]
["bitfinex","ETHUSD",1762904464036,1.0962,3427.8,3427.7,14.501]
["bitfinex","ETHUSD",1762904464241,1.85390919,3427.8,3427.7,14.501]
["bitfinex","ETHUSD",1762904470786,1.36760919,3427.8,3427.7,14.501]
["bitfinex","ETHUSD",1762904471177,1.85390919,3427.8,3427.7,14.501]
["bitfinex","ETHUSD",1762904472380,1.5825,3427.8,3427.7,14.501]
["bitfinex","ETHUSD",1762904477807,0.4863,3428.4,3428.0,2.91710158]
["bitfinex","ETHUSD",1762904478005,0.9699,3428.1,3428.0,2.91710158]
["bitfinex","ETHUSD",1762904478178,1.24025017,3428.1,3428.0,2.91710158]
["bitfinex","ETHUSD",1762904478378,0.9699,3428.1,3428.0,2.91710158]
["bitfinex","ETHUSD",1762904478594,0.5,3428.1,3428.0,3.32920158]
["bitfinex","ETHUSD",1762904479188,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762904479416,0.502,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762904479881,0.502,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904480079,0.002,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904480676,1.4582,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904482409,0.9719,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904482611,0.502,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904482922,0.502,3428.5,3428.4,19.518484]
["bitfinex","ETHUSD",1762904486499,0.502,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904486895,0.002,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904487920,0.002,3428.5,3428.4,18.2410125]
["bitfinex","ETHUSD",1762904488884,0.002,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904489083,0.002,3428.5,3428.4,20.400004]
["bitfinex","ETHUSD",1762904490589,0.002,3428.5,3428.4,20.812104]
["bitfinex","ETHUSD",1762904491531,0.002,3428.5,3428.4,20.400004]
["bitfinex","ETHUSD",1762904495746,0.002,3428.5,3428.4,21.082004]
["bitfinex","ETHUSD",1762904498223,0.002,3428.5,3428.4,20.669904]
["bitfinex","ETHUSD",1762904498451,1.452,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904500985,1.452,3428.5,3428.4,14.5]
["bitfinex","ETHUSD",1762904501280,1.452,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904501680,0.502,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904501979,0.002,3428.5,3428.4,20.26348441]
["bitfinex","ETHUSD",1762904503153,0.002,3428.5,3428.4,20.67558441]
["bitfinex","ETHUSD",1762904504689,0.002,3428.5,3428.4,20.26348441]
["bitfinex","ETHUSD",1762904504895,0.002,3428.5,3428.4,20.67558441]
["bitfinex","ETHUSD",1762904505190,0.002,3428.5,3428.4,20.26348441]
["bitfinex","ETHUSD",1762904506268,0.4841,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904506481,0.002,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904506872,0.002,3428.5,3428.4,17.8289125]
["bitfinex","ETHUSD",1762904507613,0.002,3428.5,3428.4,17.4168125]
["bitfinex","ETHUSD",1762904507781,0.002,3428.5,3428.4,20.19717441]
["bitfinex","ETHUSD",1762904508165,0.002,3428.5,3428.4,20.60927441]
["bitfinex","ETHUSD",1762904508569,0.002,3428.5,3428.4,22.56061921]
["bitfinex","ETHUSD",1762904508964,0.002,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762904509175,0.002,3428.9,3428.8,14.77546801]
["bitfinex","ETHUSD",1762904509508,0.002,3428.9,3428.8,16.71569032]
["bitfinex","ETHUSD",1762904509697,0.002,3428.9,3428.8,31.21569032]
["bitfinex","ETHUSD",1762904512917,0.002,3428.9,3428.8,30.53369032]
["bitfinex","ETHUSD",1762904513072,0.002,3428.9,3428.8,31.21569032]
["bitfinex","ETHUSD",1762904513800,0.002,3428.9,3428.8,32.78538631]
["bitfinex","ETHUSD",1762904514021,0.002,3428.9,3428.8,31.21569032]
["bitfinex","ETHUSD",1762904515131,0.002,3428.9,3428.8,24.38960006]
["bitfinex","ETHUSD",1762904515346,0.002,3428.9,3428.8,34.40369032]
["bitfinex","ETHUSD",1762904515991,0.002,3428.9,3428.8,35.97338631]
["bitfinex","ETHUSD",1762904516800,0.002,3429.6,3429.5,3.32138094]
["bitfinex","ETHUSD",1762904517039,0.002,3429.6,3429.5,9.69151914]
["bitfinex","ETHUSD",1762904517444,0.002,3429.6,3429.5,24.60361914]
["bitfinex","ETHUSD",1762904518255,0.002,3429.6,3429.5,28.78976227]
["bitfinex","ETHUSD",1762904518418,0.002,3429.6,3429.5,24.60361914]
["bitfinex","ETHUSD",1762904519817,0.002,3429.6,3429.5,30.33560307]
["bitfinex","ETHUSD",1762904521620,0.4913,3429.6,3429.5,19.63291681]
["bitfinex","ETHUSD",1762904522058,0.9437,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904522256,0.9437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904522620,0.9437,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904522853,0.9437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904523853,1.10746,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904524055,1.60746,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904524361,1.87857823,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904524522,0.9437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904524841,0.002,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904525044,0.4913,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904525821,0.4913,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904525822,1.4437,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904526060,1.4437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904526558,1.4437,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904526946,1.4437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904528463,0.9437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904534881,0.4913,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904535084,1.4437,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904535479,1.4437,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904536204,1.71541916,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904537012,1.71548921,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904538422,0.77378921,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904538621,0.27378921,3429.6,3429.5,20.19816234]
["bitfinex","ETHUSD",1762904538775,0.002,3429.6,3429.5,20.19816234]
["bitfinex","ETHUSD",1762904538974,0.002,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904542630,0.002,3429.6,3429.5,18.50897694]
["bitfinex","ETHUSD",1762904543241,0.002,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904543422,1.26343915,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904543627,1.71583915,3429.6,3429.5,18.09687694]
["bitfinex","ETHUSD",1762904545107,1.71583915,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904548154,0.76343915,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904548875,1.22453915,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904549073,1.22464073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904549375,0.76354073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904550072,1.22464073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904550376,0.27424073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904550740,0.77304073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904550941,1.23414073,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904553587,0.27424073,3429.6,3429.5,17.82797694]
["bitfinex","ETHUSD",1762904553737,0.27424073,3429.6,3429.5,20.30327752]
["bitfinex","ETHUSD",1762904553938,0.27424073,3429.6,3429.5,20.70878152]
["bitfinex","ETHUSD",1762904554141,0.27424073,3429.6,3429.5,25.30771944]
["bitfinex","ETHUSD",1762904554344,0.27424073,3429.6,3429.5,26.18291944]
["bitfinex","ETHUSD",1762904554555,0.27424073,3429.6,3429.5,25.77081944]
["bitfinex","ETHUSD",1762904555196,0.27424073,3429.6,3429.5,21.17188152]
["bitfinex","ETHUSD",1762904556365,0.002,3429.6,3429.5,25.77081944]
["bitfinex","ETHUSD",1762904556667,0.002,3429.6,3429.5,27.31666024]
["bitfinex","ETHUSD",1762904558846,0.002,3429.6,3429.5,26.90456024]
["bitfinex","ETHUSD",1762904559047,0.002,3429.6,3429.5,28.88635623]
["bitfinex","ETHUSD",1762904559380,0.002,3429.6,3429.5,21.89352232]
["bitfinex","ETHUSD",1762904559567,0.5008,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904559768,0.9619,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904562684,1.73418332,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904563059,6.33312124,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904563255,6.33312124,3429.6,3428.9,0.001]
["bitfinex","ETHUSD",1762904563256,7.068164,3429.6,3429.1,2.91615269]
["bitfinex","ETHUSD",1762904563492,0.5,3429.2,3429.1,2.91615269]
["bitfinex","ETHUSD",1762904563791,1.27108332,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762904563994,1.73218332,3429.2,3429.1,17.41621708]
["bitfinex","ETHUSD",1762904564173,1.73218332,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762904564490,1.73218332,3429.2,3429.1,17.41621708]
["bitfinex","ETHUSD",1762904564690,1.73218332,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762904565498,1.73218332,3429.2,3429.1,17.41621708]
["bitfinex","ETHUSD",1762904566275,0.4988,3429.2,3429.1,17.41619045]
["bitfinex","ETHUSD",1762904566472,1.23189897,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762904566678,5.2311147,3429.2,3429.1,14.5]
["bitfinex","ETHUSD",1762904566866,3.41630212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904567066,5.79453689,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904567269,6.25563689,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904569001,1.65669897,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904569208,5.85478417,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904569880,2.93848205,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904571677,1.65669897,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904572078,4.57300109,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904572683,1.65669897,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904572906,4.57300109,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904573485,1.65669897,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904574580,0.002,3429.6,3428.9,3.32948717]
["bitfinex","ETHUSD",1762904574896,0.5,3429.2,3429.1,2.91613685]
["bitfinex","ETHUSD",1762904575431,0.9988,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762904575600,0.4236,3429.0,3428.9,2.91738605]
["bitfinex","ETHUSD",1762904576096,0.4236,3429.0,3428.9,2.91738717]
["bitfinex","ETHUSD",1762904577308,0.4734,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762904577527,0.5,3429.4,3428.9,0.4131]
["bitfinex","ETHUSD",1762904577852,0.502,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904577980,0.9952,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904578492,0.002,3429.6,3429.5,17.82797694]
["bitfinex","ETHUSD",1762904578887,0.002,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904579090,0.4791,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904580222,1.4784,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904580599,1.93656376,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904581127,0.5,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904581427,0.5,3429.2,3429.0,2.91628872]
["bitfinex","ETHUSD",1762904581632,0.002,3429.6,3429.4,2.91596197]
["bitfinex","ETHUSD",1762904581832,0.002,3429.6,3429.1,14.5]
["bitfinex","ETHUSD",1762904581833,0.502,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904582333,0.002,3429.6,3429.5,3.32797694]
["bitfinex","ETHUSD",1762904582528,0.9784,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904582733,1.4784,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904582921,0.9791,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904583714,0.002,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904584140,0.4791,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904584336,0.002,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904584640,0.002,3429.6,3429.5,19.86116871]
["bitfinex","ETHUSD",1762904584844,0.002,3429.6,3429.5,16.53319177]
["bitfinex","ETHUSD",1762904584845,0.4791,3429.6,3429.5,16.53319177]
["bitfinex","ETHUSD",1762904585026,0.9791,3429.6,3429.5,14.5]
["bitfinex","ETHUSD",1762904585369,0.5,3429.1,3429.0,2.91621899]
["bitfinex","ETHUSD",1762904585541,0.002,3429.6,3428.9,0.001]
["bitfinex","ETHUSD",1762904585841,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904586042,0.002,3429.6,3429.1,14.5]
["bitfinex","ETHUSD",1762904586217,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904586644,0.4791,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904588306,0.4791,3429.6,3429.4,2.91595595]
["bitfinex","ETHUSD",1762904589030,0.4057,3429.5,3429.4,2.91595595]
["bitfinex","ETHUSD",1762904589770,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904590067,0.002,3429.6,3429.4,1.7415956]
["bitfinex","ETHUSD",1762904590274,0.9771,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762904590437,0.5,3429.4,3429.1,14.5]
["bitfinex","ETHUSD",1762904590638,0.5,3429.4,3429.3,2.91596534]
["bitfinex","ETHUSD",1762904591773,0.5,3429.4,3429.3,3.32806534]
["bitfinex","ETHUSD",1762904592077,0.002,3429.6,3429.3,3.32806534]
["bitfinex","ETHUSD",1762904592078,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762904592283,0.002,3429.6,3429.5,3.32797694]
["bitfinex","ETHUSD",1762904592651,0.002,3429.6,3429.5,26.82569898]
["bitfinex","ETHUSD",1762904592889,0.002,3429.6,3429.5,20.45932174]
["bitfinex","ETHUSD",1762904593086,0.002,3429.6,3429.5,20.57613205]
["bitfinex","ETHUSD",1762904593675,0.002,3429.6,3429.5,23.08231139]
["bitfinex","ETHUSD",1762904599789,0.4791,3429.6,3429.5,21.05579708]
["bitfinex","ETHUSD",1762904599990,0.9784,3429.6,3429.5,17.41587694]
["bitfinex","ETHUSD",1762904600204,0.9784,3429.6,3429.4,2.91594344]
["bitfinex","ETHUSD",1762904600358,0.9784,3429.6,3428.9,0.001]
["bitfinex","ETHUSD",1762904600359,0.5,3429.3,3428.9,0.001]
["bitfinex","ETHUSD",1762904600558,0.4771,3429.0,3428.9,2.91738717]
["bitfinex","ETHUSD",1762904600771,0.9771,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904600994,0.4771,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904601169,0.9764,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904602974,0.4771,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904603175,0.002,3429.3,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904603176,0.002,3429.3,3428.9,17.4173739]
["bitfinex","ETHUSD",1762904603376,0.4771,3429.0,3428.9,17.4173739]
["bitfinex","ETHUSD",1762904604985,1.4764,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904605216,1.9158465,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904605779,2.18721345,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904606180,1.74776695,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904606607,4.66406907,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904606806,1.74776695,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904608985,0.9771,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904609201,0.9771,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904609734,1.4441,3429.0,3428.9,17.41738717]
["bitfinex","ETHUSD",1762904610601,0.4633,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904610905,1.4303,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904611114,2.13622558,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904611319,1.70137535,3429.0,3428.9,14.501]
["bitfinex","ETHUSD",1762904612148,1.70137535,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904612312,4.61767747,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904613121,1.70137535,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904613325,2.16333968,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904613610,5.0796418,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904614722,2.16333968,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904614923,1.23437535,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904615514,1.4303,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904616550,4.34660212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904616854,4.61749043,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904617164,1.4303,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904617327,2.15675885,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904617516,1.4303,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904618015,0.5,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904618463,0.9633,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904618846,0.5,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904619388,0.502,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904619987,0.9653,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904620285,1.4323,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904620787,5.07527167,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904620987,4.34860212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904621551,4.61935478,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904622557,1.23605266,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904623181,1.70305266,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904623482,2.27854523,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904628311,5.19484735,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904629916,2.27854523,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904630282,5.19484735,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904631182,2.27854523,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904631487,5.19484735,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904632603,2.27854523,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904633117,5.19484735,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904636306,6.32858815,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762904636715,6.32858815,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762904636716,3.41664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762904636915,11.55406671,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762904637118,3.41689758,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762904637320,5.28749104,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762904637523,7.53196811,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762904638107,7.93747211,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762904638310,7.93747211,3428.3,3427.6,0.001]
["bitfinex","ETHUSD",1762904638311,4.55106386,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1762904638621,4.55106386,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1762904638622,4.5513192,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762904638946,3.41791894,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762904639099,11.55874329,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762904639430,12.02824329,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762904639628,5.7468124,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762904639805,6.90504192,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762904642038,6.90504192,3427.1,3427.0,0.4151]
["bitfinex","ETHUSD",1762904642039,0.27075266,3427.1,3427.0,0.4151]
["bitfinex","ETHUSD",1762904642359,0.5,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762904642526,0.5,3427.1,3427.0,0.4151]
["bitfinex","ETHUSD",1762904642729,0.5,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762904647333,0.5,3427.1,3427.0,0.4151]
["bitfinex","ETHUSD",1762904648333,2.96669691,3428.6,3427.1,2.91791894]
["bitfinex","ETHUSD",1762904648334,0.5,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762904648572,0.5,3427.2,3427.1,3.04741894]
["bitfinex","ETHUSD",1762904648775,0.5,3427.2,3427.1,3.87561894]
["bitfinex","ETHUSD",1762904648978,0.5,3427.5,3427.4,2.91758102]
["bitfinex","ETHUSD",1762904649404,0.5,3427.8,3427.7,2.91739513]
["bitfinex","ETHUSD",1762904649703,0.5,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762904650068,0.5,3427.5,3427.4,3.74586353]
["bitfinex","ETHUSD",1762904650869,0.5,3427.5,3427.4,0.4141]
["bitfinex","ETHUSD",1762904651308,0.5,3427.5,3427.4,3.33176353]
["bitfinex","ETHUSD",1762904651600,0.5,3427.5,3427.4,17.83176353]
["bitfinex","ETHUSD",1762904651766,0.5,3427.5,3427.4,14.9141]
["bitfinex","ETHUSD",1762904651968,0.5,3427.5,3427.4,17.83176353]
["bitfinex","ETHUSD",1762904655317,0.002,3427.8,3427.4,17.83176353]
["bitfinex","ETHUSD",1762904655318,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762904655478,0.002,3427.8,3427.7,3.33150817]
["bitfinex","ETHUSD",1762904655900,0.002,3427.8,3427.7,0.4141]
["bitfinex","ETHUSD",1762904656377,0.002,3427.8,3427.7,3.33150817]
["bitfinex","ETHUSD",1762904656987,0.002,3427.8,3427.7,0.4141]
["bitfinex","ETHUSD",1762904657187,0.002,3427.8,3427.4,16.62931836]
["bitfinex","ETHUSD",1762904657406,0.002,3427.8,3427.5,2.9175784]
["bitfinex","ETHUSD",1762904657407,0.5,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762904657810,0.5,3427.6,3427.5,3.3316784]
["bitfinex","ETHUSD",1762904658924,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762904658925,0.502,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762904659122,0.502,3427.8,3427.7,3.33150817]
["bitfinex","ETHUSD",1762904659626,0.502,3427.8,3427.7,3.74560817]
["bitfinex","ETHUSD",1762904659816,0.002,3427.8,3427.7,3.74560817]
["bitfinex","ETHUSD",1762904660523,0.002,3427.8,3427.7,3.33150817]
["bitfinex","ETHUSD",1762904661487,0.002,3427.8,3427.7,3.74560817]
["bitfinex","ETHUSD",1762904661721,0.002,3427.8,3427.7,3.15745042]
["bitfinex","ETHUSD",1762904661921,0.002,3427.8,3427.7,0.4141]
["bitfinex","ETHUSD",1762904662125,0.002,3427.8,3427.7,3.33150817]
["bitfinex","ETHUSD",1762904662332,0.002,3427.8,3427.7,17.83150817]
["bitfinex","ETHUSD",1762904662530,1.435,3427.8,3426.8,2.91812158]
["bitfinex","ETHUSD",1762904662827,0.5,3427.1,3427.0,2.91900092]
["bitfinex","ETHUSD",1762904663134,0.9633,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904663329,1.4328,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904663833,0.5,3427.1,3427.0,14.9151]
["bitfinex","ETHUSD",1762904664036,0.5,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904664219,0.5,3427.1,3427.0,17.83310408]
["bitfinex","ETHUSD",1762904664839,0.5,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904665239,0.5,3427.1,3427.0,14.9151]
["bitfinex","ETHUSD",1762904665743,0.9635,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904666150,0.5,3427.1,3427.0,17.41900408]
["bitfinex","ETHUSD",1762904666352,0.5,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904666731,0.5,3427.1,3427.0,17.83310408]
["bitfinex","ETHUSD",1762904670129,0.27185191,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904670330,0.77185191,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904670760,1.22655191,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904671059,6.21095349,3427.1,3427.0,14.501]
["bitfinex","ETHUSD",1762904671238,5.74941165,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762904676673,12.03084254,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762904678674,12.48861343,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762904679981,4.95750435,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762904680191,12.43668715,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762904686477,2.91851505,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904686683,5.67741176,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904686848,8.08865845,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904687688,8.13865845,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904689915,8.1372943,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904691116,14.52109368,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904692117,14.97897706,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904696580,15.30494361,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762904696881,5.41261541,3426.1,3426.0,1e-08]
["bitfinex","ETHUSD",1762904697079,5.41261541,3426.1,3424.5,0.001]
["bitfinex","ETHUSD",1762904697080,0.5,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904697318,3.42004905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904697521,3.69083479,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904697725,4.15073479,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904697913,4.54937858,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904698099,5.68311938,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904699090,2.76307033,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904699416,4.82457559,3424.6,3424.5,0.4151]
["bitfinex","ETHUSD",1762904699814,1.90452654,3424.6,3424.5,0.4151]
["bitfinex","ETHUSD",1762904700020,4.82457559,3424.6,3424.5,0.4151]
["bitfinex","ETHUSD",1762904700226,4.82457559,3424.6,3424.5,0.08434]
["bitfinex","ETHUSD",1762904701289,4.82457559,3424.6,3424.5,0.16874]
["bitfinex","ETHUSD",1762904701290,0.27078574,3424.6,3424.5,0.16874]
["bitfinex","ETHUSD",1762904701489,0.5,3424.6,3424.5,0.16874]
["bitfinex","ETHUSD",1762904701821,0.5,3424.6,3424.5,14.66874]
["bitfinex","ETHUSD",1762904702817,0.5,3424.6,3424.5,17.58887432]
["bitfinex","ETHUSD",1762904703016,0.5,3424.7,3424.6,2.92001498]
["bitfinex","ETHUSD",1762904703209,0.5,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762904703410,0.5,3424.6,3424.5,14.5844]
["bitfinex","ETHUSD",1762904703608,0.77081815,3424.6,3424.5,14.5844]
["bitfinex","ETHUSD",1762904703930,0.77081815,3424.6,3424.5,14.6688]
["bitfinex","ETHUSD",1762904703931,0.5,3424.6,3424.5,14.6688]
["bitfinex","ETHUSD",1762904704119,0.5,3424.6,3424.5,17.58893432]
["bitfinex","ETHUSD",1762904705150,0.5,3424.6,3424.5,19.64085091]
["bitfinex","ETHUSD",1762904707155,0.5,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762904707329,0.5,3424.9,3424.8,3.00427853]
["bitfinex","ETHUSD",1762904707528,0.5,3424.9,3424.8,17.58867853]
["bitfinex","ETHUSD",1762904710949,0.5,3424.9,3424.8,19.63964321]
["bitfinex","ETHUSD",1762904711348,0.5,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762904711349,0.76778261,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762904711533,0.996,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904711732,4.18783166,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904711919,4.68463166,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904713219,0.77178261,3424.6,3424.5,0.0854]
["bitfinex","ETHUSD",1762904713722,0.77178261,3424.6,3424.5,3.39050307]
["bitfinex","ETHUSD",1762904713922,0.27178261,3424.6,3424.5,3.39050307]
["bitfinex","ETHUSD",1762904714165,0.77178261,3424.6,3424.5,0.38596875]
["bitfinex","ETHUSD",1762904714362,0.77178261,3424.6,3424.5,3.39050307]
["bitfinex","ETHUSD",1762904714571,0.27178261,3424.6,3424.5,3.39050307]
["bitfinex","ETHUSD",1762904715352,0.27178261,3424.6,3424.5,17.89050307]
["bitfinex","ETHUSD",1762904716146,0.5,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762904716457,0.77190686,3424.7,3424.6,3.08884905]
["bitfinex","ETHUSD",1762904717264,0.77190686,3424.7,3424.6,0.0844]
["bitfinex","ETHUSD",1762904717436,0.5,3424.6,3424.5,14.501]
["bitfinex","ETHUSD",1762904717641,0.77190686,3424.6,3424.5,14.501]
["bitfinex","ETHUSD",1762904717838,0.27190686,3424.6,3424.5,17.50553432]
["bitfinex","ETHUSD",1762904718043,0.5,3424.9,3424.8,2.91986366]
["bitfinex","ETHUSD",1762904718296,0.77201059,3424.9,3424.8,2.91986366]
["bitfinex","ETHUSD",1762904718469,0.77201059,3424.9,3424.8,3.00426366]
["bitfinex","ETHUSD",1762904718666,0.77201059,3424.9,3424.8,3.08866366]
["bitfinex","ETHUSD",1762904718858,0.27201059,3424.9,3424.8,5.13963457]
["bitfinex","ETHUSD",1762904719058,0.5,3425.2,3425.1,2.91956512]
["bitfinex","ETHUSD",1762904719369,0.77205735,3425.2,3425.1,2.91956512]
["bitfinex","ETHUSD",1762904719565,0.77205735,3425.2,3425.1,3.08836512]
["bitfinex","ETHUSD",1762904721849,0.77205735,3425.2,3425.1,17.58836512]
["bitfinex","ETHUSD",1762904722247,0.77205735,3425.2,3425.1,14.5844]
["bitfinex","ETHUSD",1762904722744,0.77405735,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904722944,0.77405735,3425.2,3424.5,2.92113432]
["bitfinex","ETHUSD",1762904722945,0.5,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762904723342,0.5,3424.6,3424.5,17.50553432]
["bitfinex","ETHUSD",1762904726801,0.5,3424.6,3424.5,17.58993432]
["bitfinex","ETHUSD",1762904728509,0.002,3425.2,3424.5,17.58993432]
["bitfinex","ETHUSD",1762904728711,0.5,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762904728909,0.77226526,3424.8,3424.7,5.0553536]
["bitfinex","ETHUSD",1762904729114,0.27226526,3424.8,3424.7,5.1397536]
["bitfinex","ETHUSD",1762904729275,0.502,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762904729617,0.77436113,3425.2,3425.1,3.00402278]
["bitfinex","ETHUSD",1762904729782,0.77436113,3425.2,3425.1,3.08842278]
["bitfinex","ETHUSD",1762904729981,0.002,3425.2,3425.1,3.68923625]
["bitfinex","ETHUSD",1762904731981,0.002,3425.2,3425.1,18.18923625]
["bitfinex","ETHUSD",1762904732831,0.002,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904733133,0.502,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904733707,0.502,3425.2,3425.1,14.5844]
["bitfinex","ETHUSD",1762904733908,0.502,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904734136,1.4725,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904734332,1.74472902,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904734632,1.25532902,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904734835,0.77422902,3425.2,3425.1,17.41962278]
["bitfinex","ETHUSD",1762904735137,0.77422902,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904735321,0.502,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904736535,0.502,3425.2,3425.1,14.5844]
["bitfinex","ETHUSD",1762904737203,0.502,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904737526,0.502,3425.2,3425.1,14.5844]
["bitfinex","ETHUSD",1762904738039,0.502,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904738738,0.502,3425.2,3425.1,17.41962278]
["bitfinex","ETHUSD",1762904739095,0.502,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904739638,0.002,3425.2,3425.1,19.63080316]
["bitfinex","ETHUSD",1762904740764,0.002,3425.2,3425.1,16.62678038]
["bitfinex","ETHUSD",1762904740917,0.002,3425.2,3425.1,17.58842278]
["bitfinex","ETHUSD",1762904741124,0.002,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904741841,0.002,3425.2,3425.1,17.58842278]
["bitfinex","ETHUSD",1762904743399,0.002,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904744328,0.2743238,3425.2,3425.1,17.50402278]
["bitfinex","ETHUSD",1762904744858,0.7554238,3425.2,3425.1,14.5]
["bitfinex","ETHUSD",1762904745177,1.2448238,3425.2,3424.6,2.92004905]
["bitfinex","ETHUSD",1762904745373,0.5,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762904745676,0.5,3424.7,3424.6,17.42004905]
["bitfinex","ETHUSD",1762904745830,0.5,3424.7,3424.6,17.50444905]
["bitfinex","ETHUSD",1762904746464,0.5,3424.7,3424.6,17.42004905]
["bitfinex","ETHUSD",1762904746641,0.5,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762904746642,0.9811,3424.7,3424.6,14.5]
["bitfinex","ETHUSD",1762904747385,0.9811,3424.7,3424.5,0.001]
["bitfinex","ETHUSD",1762904747386,4.55378985,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904747544,5.79648942,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762904748040,4.05413096,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904748381,11.69122991,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904748599,13.98273592,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904750799,7.59893654,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904751002,5.79683053,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904751404,12.18062991,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904753026,12.09929344,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904754632,12.0976634,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904758030,12.55578591,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904758189,14.10339408,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904758593,13.64527157,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904758806,2.92064604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904759008,11.72721928,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904759226,14.2664207,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904760994,11.34577466,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904761223,12.19471928,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904761687,5.88286633,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904761915,6.37883602,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904762503,2.09185076,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904762731,1.6337408,3423.9,3423.8,0.0864]
["bitfinex","ETHUSD",1762904762900,0.5,3423.9,3423.8,0.0864]
["bitfinex","ETHUSD",1762904764728,0.5,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904764890,0.9756,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904765094,1.6301408,3424.5,3423.8,0.0864]
["bitfinex","ETHUSD",1762904765293,0.5,3424.0,3423.9,0.0854]
["bitfinex","ETHUSD",1762904765602,0.4756,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904765792,4.58564604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904765993,0.5,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904766532,0.5,3423.9,3423.8,0.0864]
["bitfinex","ETHUSD",1762904766931,3.42064604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904767731,0.5,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762904768295,0.5,3423.9,3423.8,0.0864]
["bitfinex","ETHUSD",1762904768700,0.5,3423.9,3423.8,3.6854502]
["bitfinex","ETHUSD",1762904769433,0.5,3423.9,3423.8,0.76471885]
["bitfinex","ETHUSD",1762904769827,0.5,3423.9,3423.8,0.1718]
["bitfinex","ETHUSD",1762904770135,0.5,3423.9,3423.8,0.0864]
["bitfinex","ETHUSD",1762904770645,0.5,3423.9,3423.8,14.5864]
["bitfinex","ETHUSD",1762904771420,0.5,3423.9,3423.8,17.50713135]
["bitfinex","ETHUSD",1762904771635,0.5,3423.9,3423.8,14.5864]
["bitfinex","ETHUSD",1762904775975,0.5,3423.9,3423.8,17.50713135]
["bitfinex","ETHUSD",1762904776169,0.77225858,3423.9,3423.8,17.50713135]
["bitfinex","ETHUSD",1762904777086,0.27225858,3423.9,3423.8,17.50713135]
["bitfinex","ETHUSD",1762904777234,0.002,3424.1,3423.8,17.50713135]
["bitfinex","ETHUSD",1762904777235,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762904777436,0.27436592,3424.1,3424.0,3.41146474]
["bitfinex","ETHUSD",1762904777638,0.002,3424.1,3424.0,9.24604162]
["bitfinex","ETHUSD",1762904777950,0.002,3424.5,3424.4,3.3257236]
["bitfinex","ETHUSD",1762904778275,0.002,3424.5,3424.4,18.53572718]
["bitfinex","ETHUSD",1762904778487,0.002,3424.5,3424.4,19.75486798]
["bitfinex","ETHUSD",1762904778685,0.002,3424.5,3424.4,24.37030406]
["bitfinex","ETHUSD",1762904778853,0.002,3424.5,3424.4,19.75486798]
["bitfinex","ETHUSD",1762904783343,0.002,3424.8,3424.7,3.32546779]
["bitfinex","ETHUSD",1762904783543,0.002,3424.8,3424.7,5.85698252]
["bitfinex","ETHUSD",1762904783747,0.002,3424.8,3424.7,5.94238252]
["bitfinex","ETHUSD",1762904783946,0.002,3425.6,3425.1,3.32512678]
["bitfinex","ETHUSD",1762904784142,0.002,3425.6,3425.1,5.22226758]
["bitfinex","ETHUSD",1762904784374,0.002,3425.6,3425.1,20.92239372]
["bitfinex","ETHUSD",1762904785714,0.002,3425.6,3425.1,16.46352614]
["bitfinex","ETHUSD",1762904785983,0.002,3425.6,3424.9,2.91978338]
["bitfinex","ETHUSD",1762904785984,0.9584,3425.2,3424.9,2.91978338]
["bitfinex","ETHUSD",1762904786281,0.5,3425.0,3424.9,2.91978338]
["bitfinex","ETHUSD",1762904786579,0.5,3425.0,3424.9,14.5]
["bitfinex","ETHUSD",1762904787479,0.5,3425.0,3424.9,17.41979327]
["bitfinex","ETHUSD",1762904788598,0.5,3425.0,3424.9,14.5]
["bitfinex","ETHUSD",1762904788806,0.9614,3425.0,3424.9,14.5]
["bitfinex","ETHUSD",1762904789004,3.87618027,3425.0,3423.7,2.9217427]
["bitfinex","ETHUSD",1762904789167,9.21595457,3425.2,3424.4,2.9202196]
["bitfinex","ETHUSD",1762904789168,0.5,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762904789363,0.5,3424.6,3424.5,2.92013349]
["bitfinex","ETHUSD",1762904789602,0.002,3425.2,3424.4,14.5854]
["bitfinex","ETHUSD",1762904789803,0.002,3425.2,3425.1,0.0854]
["bitfinex","ETHUSD",1762904790101,0.5,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762904790414,0.502,3425.2,3425.0,2.91967285]
["bitfinex","ETHUSD",1762904790580,0.502,3425.2,3424.2,1.8117408]
["bitfinex","ETHUSD",1762904790910,0.5,3424.9,3424.8,2.91980358]
["bitfinex","ETHUSD",1762904791068,0.5,3424.9,3424.8,0.58397939]
["bitfinex","ETHUSD",1762904791405,0.9614,3424.9,3424.7,2.91991121]
["bitfinex","ETHUSD",1762904791599,0.9614,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762904792203,0.9614,3424.9,3424.8,17.41987853]
["bitfinex","ETHUSD",1762904792368,0.5,3424.9,3424.8,17.41987853]
["bitfinex","ETHUSD",1762904792712,1.6562,3424.9,3424.8,14.5]
["bitfinex","ETHUSD",1762904792905,1.6562,3424.9,3424.1,0.001]
["bitfinex","ETHUSD",1762904792906,0.5,3424.3,3424.1,0.001]
["bitfinex","ETHUSD",1762904793103,0.5,3424.3,3424.2,2.92032323]
["bitfinex","ETHUSD",1762904793268,0.5,3424.3,3424.2,17.42032323]
["bitfinex","ETHUSD",1762904793471,0.5,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904793875,0.5,3424.3,3424.2,17.42039016]
["bitfinex","ETHUSD",1762904794574,0.5,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904794773,0.9614,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904794987,4.37670487,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904795202,2.18608453,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904795477,4.37670487,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904796117,1.4564,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904796518,1.72776216,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904796726,4.64806703,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904797518,5.40488916,3424.3,3424.2,14.5]
["bitfinex","ETHUSD",1762904798938,3.42039016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904799097,4.64815232,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904799300,5.78189312,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904799529,7.35723059,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904802109,1.23276216,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904802310,0.9614,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904802511,0.5,3424.2,3424.1,3.00687545]
["bitfinex","ETHUSD",1762904802915,0.5,3424.4,3424.3,2.9202424]
["bitfinex","ETHUSD",1762904803238,0.5,3424.4,3424.3,3.0056424]
["bitfinex","ETHUSD",1762904803413,0.5,3424.6,3424.5,2.92009814]
["bitfinex","ETHUSD",1762904803613,0.5,3424.6,3424.3,17.5056424]
["bitfinex","ETHUSD",1762904803918,0.5,3424.6,3424.5,0.0854]
["bitfinex","ETHUSD",1762904804551,0.5,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904804869,4.15307676,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904805020,4.64807676,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904806322,5.40489732,3424.4,3424.3,14.5]
["bitfinex","ETHUSD",1762904806645,5.40489732,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762904806646,4.90489732,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762904806817,0.9614,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904807019,0.5,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904807233,0.5,3424.2,3424.1,0.0864]
["bitfinex","ETHUSD",1762904807444,0.5,3424.2,3424.1,3.30766337]
["bitfinex","ETHUSD",1762904807613,0.5,3424.4,3424.1,3.39306337]
["bitfinex","ETHUSD",1762904807813,0.5,3424.4,3424.1,3.30766337]
["bitfinex","ETHUSD",1762904808020,2.92171499,3425.0,3424.3,0.0854]
["bitfinex","ETHUSD",1762904808021,0.5,3424.6,3424.3,0.0854]
["bitfinex","ETHUSD",1762904808223,0.5,3424.6,3424.1,3.22225804]
["bitfinex","ETHUSD",1762904808440,0.5,3424.6,3424.2,0.3222258]
["bitfinex","ETHUSD",1762904808652,0.5,3424.6,3424.3,2.9202507]
["bitfinex","ETHUSD",1762904809020,0.4614,3424.4,3424.2,0.3222258]
["bitfinex","ETHUSD",1762904809215,0.5,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904809547,0.5,3424.2,3424.1,2.92147529]
["bitfinex","ETHUSD",1762904810041,0.5,3424.2,3424.1,3.00687529]
["bitfinex","ETHUSD",1762904811344,0.495,3424.8,3424.4,2.92021934]
["bitfinex","ETHUSD",1762904811531,0.5,3424.6,3424.4,2.9202196]
["bitfinex","ETHUSD",1762904811740,0.5,3424.6,3424.4,3.51291131]
["bitfinex","ETHUSD",1762904811936,0.5,3424.6,3424.5,0.0854]
["bitfinex","ETHUSD",1762904812138,0.9564,3424.5,3424.1,0.001]
["bitfinex","ETHUSD",1762904812311,0.5,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904812516,0.5,3424.6,3424.5,2.92007827]
["bitfinex","ETHUSD",1762904812838,0.5,3424.6,3424.5,3.51264847]
["bitfinex","ETHUSD",1762904813149,0.5,3424.6,3424.5,0.6779702]
["bitfinex","ETHUSD",1762904813346,0.5,3424.6,3424.5,0.0854]
["bitfinex","ETHUSD",1762904813549,0.4614,3424.6,3424.2,2.92036697]
["bitfinex","ETHUSD",1762904813728,0.5,3424.5,3424.3,2.92030334]
["bitfinex","ETHUSD",1762904813947,0.5,3424.3,3424.1,0.001]
["bitfinex","ETHUSD",1762904814255,1.4564,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904815443,4.37679016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904815638,4.64871341,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904816242,1.72832325,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904817270,4.64871341,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904817570,5.40559427,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904820656,6.53933507,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762904821882,6.53933507,3424.2,3421.7,1.57473194]
["bitfinex","ETHUSD",1762904821883,2.92243848,3421.8,3421.7,1.57473194]
["bitfinex","ETHUSD",1762904822084,2.92243848,3421.8,3420.2,0.00730936]
["bitfinex","ETHUSD",1762904822085,0.5,3420.4,3420.2,0.00730936]
["bitfinex","ETHUSD",1762904822454,0.5,3420.4,3420.3,0.4535]
["bitfinex","ETHUSD",1762904822643,0.77108208,3420.4,3420.3,0.4535]
["bitfinex","ETHUSD",1762904823184,0.5,3420.3,3420.2,0.00730936]
["bitfinex","ETHUSD",1762904823373,0.77108208,3420.3,3420.2,0.46080936]
["bitfinex","ETHUSD",1762904824363,0.5,3420.3,3420.2,0.46080936]
["bitfinex","ETHUSD",1762904825787,0.76968507,3420.3,3420.2,0.00730936]
["bitfinex","ETHUSD",1762904827150,0.26968507,3420.3,3420.2,3.85911498]
["bitfinex","ETHUSD",1762904827391,0.5,3420.7,3420.3,2.92371304]
["bitfinex","ETHUSD",1762904827554,0.5,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762904827755,0.76929275,3420.7,3420.6,3.37696371]
["bitfinex","ETHUSD",1762904828363,0.76929275,3420.7,3420.6,0.4535]
["bitfinex","ETHUSD",1762904829182,0.26929275,3420.7,3420.6,3.85146371]
["bitfinex","ETHUSD",1762904829350,0.5,3421.1,3420.8,2.92323435]
["bitfinex","ETHUSD",1762904829555,0.26897639,3421.0,3420.6,0.4535]
["bitfinex","ETHUSD",1762904829789,0.26897639,3420.9,3420.2,0.00730936]
["bitfinex","ETHUSD",1762904829963,0.5,3420.5,3420.3,2.92370414]
["bitfinex","ETHUSD",1762904830294,0.5,3420.5,3420.2,2.93109157]
["bitfinex","ETHUSD",1762904830464,0.5,3420.5,3420.4,0.4535]
["bitfinex","ETHUSD",1762904830984,0.5,3420.5,3420.4,3.37713466]
["bitfinex","ETHUSD",1762904831654,0.5,3420.9,3420.4,1.57161903]
["bitfinex","ETHUSD",1762904831854,6.38813162,3421.7,3420.7,2.92330217]
["bitfinex","ETHUSD",1762904831855,0.5,3421.1,3420.7,2.92330217]
["bitfinex","ETHUSD",1762904832087,0.5,3421.1,3420.8,0.4535]
["bitfinex","ETHUSD",1762904832088,0.26874855,3421.0,3420.8,0.4535]
["bitfinex","ETHUSD",1762904832389,0.5,3420.8,3420.5,0.4745]
["bitfinex","ETHUSD",1762904832591,0.5,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762904832756,0.5,3420.8,3420.7,3.37687825]
["bitfinex","ETHUSD",1762904833154,0.5,3421.0,3420.8,2.92328115]
["bitfinex","ETHUSD",1762904833359,0.5,3421.0,3420.7,3.85135151]
["bitfinex","ETHUSD",1762904833560,0.5,3421.0,3420.9,0.4535]
["bitfinex","ETHUSD",1762904833759,0.76867662,3421.0,3420.9,0.4535]
["bitfinex","ETHUSD",1762904835469,0.76867662,3421.0,3420.9,14.9535]
["bitfinex","ETHUSD",1762904837912,0.76867662,3421.0,3420.9,14.90769]
["bitfinex","ETHUSD",1762904838413,0.76867662,3421.0,3420.9,17.83089734]
["bitfinex","ETHUSD",1762904838791,0.76867662,3421.0,3420.9,14.90769]
["bitfinex","ETHUSD",1762904841111,0.76867662,3421.0,3420.9,14.5]
["bitfinex","ETHUSD",1762904842415,0.26867662,3421.0,3420.9,14.9535]
["bitfinex","ETHUSD",1762904842806,0.26867662,3421.0,3420.9,17.87670734]
["bitfinex","ETHUSD",1762904843007,0.26867662,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762904843192,0.5,3422.2,3421.5,0.5954]
["bitfinex","ETHUSD",1762904843392,0.270071,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762904843717,0.5,3422.6,3422.3,2.92193702]
["bitfinex","ETHUSD",1762904843892,0.5,3422.6,3422.1,2.92212104]
["bitfinex","ETHUSD",1762904843893,0.27025027,3422.5,3422.1,0.1667]
["bitfinex","ETHUSD",1762904844221,0.27025027,3422.5,3422.3,2.92200076]
["bitfinex","ETHUSD",1762904844397,0.27025027,3422.4,3422.3,2.92200076]
["bitfinex","ETHUSD",1762904844598,0.27025027,3422.4,3422.1,0.6412]
["bitfinex","ETHUSD",1762904844806,0.27025027,3422.4,3422.3,0.4535]
["bitfinex","ETHUSD",1762904845015,0.27025027,3422.4,3422.1,0.1667]
["bitfinex","ETHUSD",1762904845223,0.5,3422.2,3422.0,14.5]
["bitfinex","ETHUSD",1762904845430,0.5,3422.2,3422.1,2.92212656]
["bitfinex","ETHUSD",1762904845629,0.5,3422.2,3422.1,3.37562656]
["bitfinex","ETHUSD",1762904845930,0.5,3422.2,3422.1,3.37568228]
["bitfinex","ETHUSD",1762904846105,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762904846310,0.7567354,3422.3,3422.0,14.5]
["bitfinex","ETHUSD",1762904846496,0.5,3422.1,3422.0,14.5]
["bitfinex","ETHUSD",1762904846696,0.7708354,3422.1,3422.0,14.5]
["bitfinex","ETHUSD",1762904847008,0.7708354,3422.1,3421.5,0.5862]
["bitfinex","ETHUSD",1762904847009,0.5,3421.7,3421.1,3.60402763]
["bitfinex","ETHUSD",1762904847204,0.5,3421.7,3421.2,2.92294726]
["bitfinex","ETHUSD",1762904847406,0.27102658,3421.6,3421.3,14.5]
["bitfinex","ETHUSD",1762904847611,0.5,3421.4,3421.3,14.5]
["bitfinex","ETHUSD",1762904847829,3.67771074,3421.4,3420.9,0.1667]
["bitfinex","ETHUSD",1762904848036,3.67771074,3421.4,3420.6,3.38870229]
["bitfinex","ETHUSD",1762904848037,0.5,3421.1,3420.6,3.38870229]
["bitfinex","ETHUSD",1762904848223,0.27102658,3421.0,3420.8,2.92329066]
["bitfinex","ETHUSD",1762904848425,0.27102658,3420.9,3420.8,2.92329066]
["bitfinex","ETHUSD",1762904848775,0.27102658,3420.9,3420.6,2.92345646]
["bitfinex","ETHUSD",1762904848920,0.27116142,3420.8,3420.5,0.682]
["bitfinex","ETHUSD",1762904849099,0.5,3420.8,3420.6,2.92346166]
["bitfinex","ETHUSD",1762904849298,0.4839,3420.6,3420.1,0.129]
["bitfinex","ETHUSD",1762904849504,0.27153248,3420.5,3420.2,14.5]
["bitfinex","ETHUSD",1762904849729,0.27153248,3420.4,3420.2,14.5]
["bitfinex","ETHUSD",1762904850033,1.01463248,3420.3,3420.2,14.5]
["bitfinex","ETHUSD",1762904850232,1.45762128,3420.3,3420.2,14.5]
["bitfinex","ETHUSD",1762904850436,1.45762128,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762904850437,0.5,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904850626,4.6684381,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904850821,1.74463248,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904851201,4.6684381,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904851943,1.74463248,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904852430,4.6684381,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904852655,5.42765284,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904852861,1.25303248,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904853056,1.25328003,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904853536,0.77178003,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762904855018,0.77178003,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762904855221,0.77178003,3420.2,3420.1,3.51239111]
["bitfinex","ETHUSD",1762904855222,0.27178003,3420.2,3420.1,3.51239111]
["bitfinex","ETHUSD",1762904856358,0.27178003,3420.2,3420.1,6.11806485]
["bitfinex","ETHUSD",1762904857927,0.27178003,3420.2,3420.1,6.08095875]
["bitfinex","ETHUSD",1762904858126,0.27178003,3420.2,3420.1,3.94058501]
["bitfinex","ETHUSD",1762904858341,0.27178003,3420.2,3420.1,18.44058501]
["bitfinex","ETHUSD",1762904859354,0.27178003,3420.2,3420.1,17.84728501]
["bitfinex","ETHUSD",1762904859535,0.27178003,3420.2,3420.1,17.97528501]
["bitfinex","ETHUSD",1762904859731,0.27178003,3420.2,3420.1,15.0875]
["bitfinex","ETHUSD",1762904859932,1.25568003,3420.2,3420.1,14.5]
["bitfinex","ETHUSD",1762904860549,4.67108565,3420.2,3420.1,14.5]
["bitfinex","ETHUSD",1762904860778,3.4239766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904861074,0.77178003,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904861375,0.77178003,3420.0,3419.9,0.4605]
["bitfinex","ETHUSD",1762904861545,0.27178003,3420.0,3419.9,0.4605]
["bitfinex","ETHUSD",1762904861745,0.27178003,3420.0,3419.9,3.3845621]
["bitfinex","ETHUSD",1762904862158,0.27178003,3420.0,3419.9,0.4605]
["bitfinex","ETHUSD",1762904862476,0.27178003,3420.0,3419.9,3.3845621]
["bitfinex","ETHUSD",1762904862775,0.27178003,3420.0,3419.9,0.4605]
["bitfinex","ETHUSD",1762904863082,0.27178003,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904865745,4.67125663,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904865943,1.74728003,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904867583,5.43094721,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762904867752,2.9240621,3419.9,3419.7,0.00831058]
["bitfinex","ETHUSD",1762904868081,1.25568003,3419.8,3419.7,0.00831058]
["bitfinex","ETHUSD",1762904868281,1.74728003,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904868488,2.60205287,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904868684,5.52620048,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904869688,11.9143321,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904869859,13.0480729,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904870062,13.4535769,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762904870290,13.4535769,3419.8,3416.5,0.15273352]
["bitfinex","ETHUSD",1762904870291,0.5,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904870495,0.77178003,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904870664,0.77178003,3418.3,3418.2,19.80031635]
["bitfinex","ETHUSD",1762904870665,0.27178003,3418.3,3418.2,19.80031635]
["bitfinex","ETHUSD",1762904870991,0.5,3418.9,3418.2,16.8748]
["bitfinex","ETHUSD",1762904871200,0.27124609,3418.8,3418.3,0.4653]
["bitfinex","ETHUSD",1762904871489,0.5,3418.9,3418.3,2.16945]
["bitfinex","ETHUSD",1762904871691,0.27115447,3418.8,3418.2,14.5]
["bitfinex","ETHUSD",1762904871890,0.5,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762904872095,0.4839,3418.5,3418.2,14.5]
["bitfinex","ETHUSD",1762904872394,0.5,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762904872601,0.5,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904872759,0.7572,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904872955,1.2488,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904873155,4.44530848,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904873355,5.1823723,3418.3,3418.2,14.5]
["bitfinex","ETHUSD",1762904873594,5.1823723,3418.3,3417.2,0.684]
["bitfinex","ETHUSD",1762904873595,0.5,3417.3,3416.9,0.128]
["bitfinex","ETHUSD",1762904873826,0.5,3417.3,3416.9,3.05461662]
["bitfinex","ETHUSD",1762904873953,0.5,3417.3,3417.0,14.5]
["bitfinex","ETHUSD",1762904874160,0.5,3417.3,3417.0,17.42648291]
["bitfinex","ETHUSD",1762904874358,0.5,3417.3,3417.1,2.92644537]
["bitfinex","ETHUSD",1762904874594,0.4916,3417.3,3416.8,2.9267141]
["bitfinex","ETHUSD",1762904874900,0.1928,3417.6,3417.2,2.92633545]
["bitfinex","ETHUSD",1762904875193,0.1928,3417.6,3416.9,14.5]
["bitfinex","ETHUSD",1762904875194,0.5,3417.2,3416.9,14.5]
["bitfinex","ETHUSD",1762904875401,0.4839,3417.3,3417.0,2.92649132]
["bitfinex","ETHUSD",1762904875402,0.5,3417.1,3417.0,2.92649132]
["bitfinex","ETHUSD",1762904875603,0.7572,3417.0,3416.9,14.5]
["bitfinex","ETHUSD",1762904875756,1.02811104,3417.0,3416.9,14.5]
["bitfinex","ETHUSD",1762904876101,1.01181104,3417.0,3416.7,0.003]
["bitfinex","ETHUSD",1762904876263,1.1618,3416.8,3416.7,0.003]
["bitfinex","ETHUSD",1762904876596,1.23599571,3416.8,3416.7,2.92980071]
["bitfinex","ETHUSD",1762904876808,0.77079571,3416.8,3416.7,0.003]
["bitfinex","ETHUSD",1762904876959,1.23599571,3416.8,3416.7,0.003]
["bitfinex","ETHUSD",1762904877157,0.5,3416.8,3416.7,2.92980071]
["bitfinex","ETHUSD",1762904877361,1.1337408,3417.3,3416.7,0.4952]
["bitfinex","ETHUSD",1762904877362,0.5,3417.0,3416.7,0.4952]
["bitfinex","ETHUSD",1762904877561,0.5,3417.0,3416.7,3.42199216]
["bitfinex","ETHUSD",1762904877795,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904878001,0.5,3417.0,3416.8,2.92664739]
["bitfinex","ETHUSD",1762904878160,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904878466,0.5,3417.0,3416.3,0.4541]
["bitfinex","ETHUSD",1762904878670,0.5,3417.0,3416.4,1.78813759]
["bitfinex","ETHUSD",1762904878891,0.5,3417.0,3416.8,2.9266492]
["bitfinex","ETHUSD",1762904879094,0.5,3416.8,3416.7,2.92677342]
["bitfinex","ETHUSD",1762904879394,1.1337408,3417.3,3416.7,2.92677342]
["bitfinex","ETHUSD",1762904879597,0.5,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762904879778,0.5,3417.1,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904879981,0.5,3417.1,3416.5,3.39166675]
["bitfinex","ETHUSD",1762904880200,0.5,3417.1,3416.6,0.51798043]
["bitfinex","ETHUSD",1762904880386,0.5,3416.8,3416.7,2.9267952]
["bitfinex","ETHUSD",1762904880586,0.5,3416.8,3416.4,4.71517601]
["bitfinex","ETHUSD",1762904880777,0.5,3416.5,3416.4,1.78813759]
["bitfinex","ETHUSD",1762904881106,0.5,3416.5,3416.4,4.71519531]
["bitfinex","ETHUSD",1762904881310,0.5,3416.5,3416.4,1.78813759]
["bitfinex","ETHUSD",1762904881479,0.979,3416.5,3416.2,2.92722908]
["bitfinex","ETHUSD",1762904881682,0.979,3416.5,3416.1,14.5]
["bitfinex","ETHUSD",1762904882010,0.979,3416.5,3416.2,2.92722226]
["bitfinex","ETHUSD",1762904882230,0.979,3416.5,3416.1,14.5]
["bitfinex","ETHUSD",1762904882232,0.278,3416.3,3416.1,14.5]
["bitfinex","ETHUSD",1762904882379,0.9769,3416.2,3416.1,14.5]
["bitfinex","ETHUSD",1762904882800,0.9769,3416.2,3415.9,0.003]
["bitfinex","ETHUSD",1762904882801,7.77313401,3416.2,3415.9,0.003]
["bitfinex","ETHUSD",1762904883042,0.2428,3417.6,3415.9,0.003]
["bitfinex","ETHUSD",1762904883043,1.6055408,3416.5,3415.9,0.003]
["bitfinex","ETHUSD",1762904883211,0.5,3416.0,3415.9,2.93048616]
["bitfinex","ETHUSD",1762904883534,0.5,3416.0,3415.9,14.503]
["bitfinex","ETHUSD",1762904883844,0.979,3416.0,3415.9,14.503]
["bitfinex","ETHUSD",1762904884198,8.05275741,3416.0,3415.3,0.07446393]
["bitfinex","ETHUSD",1762904884398,0.4718,3415.9,3415.3,0.07446393]
["bitfinex","ETHUSD",1762904884609,0.5,3415.6,3415.3,3.00246439]
["bitfinex","ETHUSD",1762904884837,6.52033401,3416.2,3415.4,14.5]
["bitfinex","ETHUSD",1762904885144,6.52033401,3416.2,3415.5,2.92782901]
["bitfinex","ETHUSD",1762904885145,0.5,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762904885431,0.5,3415.6,3415.4,18.90006024]
["bitfinex","ETHUSD",1762904885636,0.5,3415.6,3415.4,15.97215639]
["bitfinex","ETHUSD",1762904885795,0.5,3415.6,3415.4,18.90006261]
["bitfinex","ETHUSD",1762904885998,0.5,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762904886225,0.5,3415.6,3415.4,18.90004279]
["bitfinex","ETHUSD",1762904886433,0.5,3415.6,3415.4,15.97215639]
["bitfinex","ETHUSD",1762904886832,0.1959,3416.2,3415.5,2.06506203]
["bitfinex","ETHUSD",1762904887053,0.4718,3416.6,3416.1,2.92724352]
["bitfinex","ETHUSD",1762904887346,0.5,3416.2,3416.1,2.92724352]
["bitfinex","ETHUSD",1762904887502,0.5,3416.2,3416.0,2.92739512]
["bitfinex","ETHUSD",1762904887704,0.5,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762904887905,0.5,3416.2,3416.0,2.9273901]
["bitfinex","ETHUSD",1762904888239,0.5,3416.2,3415.8,2.92754638]
["bitfinex","ETHUSD",1762904888542,0.5,3416.2,3415.6,3.39242553]
["bitfinex","ETHUSD",1762904888737,0.5,3416.2,3415.8,2.92754003]
["bitfinex","ETHUSD",1762904888896,0.5,3416.2,3415.6,5.41848068]
["bitfinex","ETHUSD",1762904889102,0.5,3416.2,3415.7,2.92765758]
["bitfinex","ETHUSD",1762904889339,0.5,3416.2,3415.6,2.49075515]
["bitfinex","ETHUSD",1762904889637,0.5,3416.2,3416.0,2.9273468]
["bitfinex","ETHUSD",1762904889936,0.5,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762904890170,0.45913098,3416.9,3416.1,1.17028595]
["bitfinex","ETHUSD",1762904890399,0.1959,3417.0,3416.1,1.17028595]
["bitfinex","ETHUSD",1762904890400,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904890532,0.5,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762904890732,0.5,3417.4,3417.3,2.92624885]
["bitfinex","ETHUSD",1762904891380,0.5,3417.4,3417.2,0.128]
["bitfinex","ETHUSD",1762904891670,0.5,3417.4,3417.1,14.5]
["bitfinex","ETHUSD",1762904891871,0.5,3417.4,3417.2,2.92630665]
["bitfinex","ETHUSD",1762904892042,0.5,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762904892446,0.5,3417.4,3417.2,2.92633806]
["bitfinex","ETHUSD",1762904892851,0.5,3417.4,3417.1,14.5]
["bitfinex","ETHUSD",1762904893278,0.5,3417.4,3417.3,0.4604]
["bitfinex","ETHUSD",1762904893582,0.5,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762904893766,0.5,3417.4,3417.2,2.92633978]
["bitfinex","ETHUSD",1762904893936,0.5,3417.4,3417.1,17.55445576]
["bitfinex","ETHUSD",1762904894132,0.5,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762904894344,0.77020405,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762904894747,0.77020405,3417.4,3417.3,3.38668683]
["bitfinex","ETHUSD",1762904894944,0.1966,3418.2,3417.5,2.92611558]
["bitfinex","ETHUSD",1762904895151,0.5,3417.8,3417.5,2.92611558]
["bitfinex","ETHUSD",1762904895350,0.27018066,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762904895935,0.27018066,3417.7,3417.6,3.38642996]
["bitfinex","ETHUSD",1762904896163,0.5,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762904896362,0.77053429,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762904896860,0.27053429,3417.8,3417.7,3.85104434]
["bitfinex","ETHUSD",1762904897059,0.5,3418.2,3418.1,2.92554815]
["bitfinex","ETHUSD",1762904897259,0.77052211,3418.2,3418.0,2.9256103]
["bitfinex","ETHUSD",1762904897461,0.27052211,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762904897640,0.27052211,3418.1,3418.0,17.88608753]
["bitfinex","ETHUSD",1762904898283,0.5,3418.5,3418.4,2.92534214]
["bitfinex","ETHUSD",1762904898448,0.77100353,3418.5,3418.4,2.92534214]
["bitfinex","ETHUSD",1762904898777,0.27100353,3418.5,3418.4,3.38574214]
["bitfinex","ETHUSD",1762904900695,0.27100353,3418.5,3418.4,4.97058001]
["bitfinex","ETHUSD",1762904900981,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762904901274,0.27324183,3419.2,3419.1,17.88514627]
["bitfinex","ETHUSD",1762904902391,1.1337408,3419.1,3417.0,0.1471]
["bitfinex","ETHUSD",1762904902694,2.92528624,3418.5,3417.7,2.92594358]
["bitfinex","ETHUSD",1762904902841,0.27124183,3418.4,3417.3,0.405504]
["bitfinex","ETHUSD",1762904903046,0.5,3418.2,3417.5,2.92611558]
["bitfinex","ETHUSD",1762904903285,0.5,3418.2,3418.0,2.92560521]
["bitfinex","ETHUSD",1762904903286,0.27124183,3418.1,3418.0,2.92560521]
["bitfinex","ETHUSD",1762904903787,0.5,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762904904084,0.77090147,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762904904446,0.27090147,3418.2,3418.1,3.38600194]
["bitfinex","ETHUSD",1762904904682,0.5,3418.6,3418.2,2.9254793]
["bitfinex","ETHUSD",1762904904855,0.5,3418.6,3418.3,2.92541506]
["bitfinex","ETHUSD",1762904904856,0.27086925,3418.5,3418.3,2.92541506]
["bitfinex","ETHUSD",1762904905189,0.27086925,3418.5,3417.9,0.689]
["bitfinex","ETHUSD",1762904905190,0.5,3418.0,3417.3,0.4647]
["bitfinex","ETHUSD",1762904905374,0.5,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762904905545,0.5,3418.0,3417.7,2.92590481]
["bitfinex","ETHUSD",1762904905748,0.5,3418.0,3417.8,2.92581474]
["bitfinex","ETHUSD",1762904906243,0.5,3418.0,3417.4,2.92613174]
["bitfinex","ETHUSD",1762904906244,0.6591,3417.9,3417.4,2.92613174]
["bitfinex","ETHUSD",1762904906440,0.5,3417.7,3417.3,0.689]
["bitfinex","ETHUSD",1762904906661,0.5,3417.7,3417.4,2.92619343]
["bitfinex","ETHUSD",1762904906862,0.5,3417.7,3417.3,0.689]
["bitfinex","ETHUSD",1762904907067,0.5,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762904907757,0.4688,3418.4,3417.7,2.92587762]
["bitfinex","ETHUSD",1762904908091,0.5,3417.9,3417.4,2.92619857]
["bitfinex","ETHUSD",1762904908287,0.5,3417.9,3417.7,2.92594192]
["bitfinex","ETHUSD",1762904908486,0.5,3417.9,3417.5,2.92605447]
["bitfinex","ETHUSD",1762904908690,0.5,3417.6,3417.3,2.92627771]
["bitfinex","ETHUSD",1762904908859,0.5,3417.6,3417.4,2.92617555]
["bitfinex","ETHUSD",1762904909070,0.4688,3417.8,3416.8,2.92671505]
["bitfinex","ETHUSD",1762904909071,0.5,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762904909263,0.5,3417.3,3416.5,0.689]
["bitfinex","ETHUSD",1762904909579,0.5,3417.5,3417.3,2.92624471]
["bitfinex","ETHUSD",1762904909882,0.5,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762904910491,0.5,3417.5,3417.2,2.92631306]
["bitfinex","ETHUSD",1762904910653,0.5,3417.5,3417.3,2.92627788]
["bitfinex","ETHUSD",1762904910985,0.5,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762904911200,0.5,3417.5,3417.3,2.92625321]
["bitfinex","ETHUSD",1762904911509,0.5,3417.2,3417.0,2.92651439]
["bitfinex","ETHUSD",1762904911648,0.5,3417.2,3416.8,2.92664085]
["bitfinex","ETHUSD",1762904911853,0.9688,3417.2,3416.7,0.689]
["bitfinex","ETHUSD",1762904912488,0.616,3416.8,3416.3,2.92710723]
["bitfinex","ETHUSD",1762904912653,0.5,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762904912853,0.5,3416.5,3416.3,2.92713518]
["bitfinex","ETHUSD",1762904913294,0.5,3416.4,3416.2,0.02927229]
["bitfinex","ETHUSD",1762904913496,0.5,3416.5,3416.1,0.1244]
["bitfinex","ETHUSD",1762904913679,0.5,3416.5,3416.1,2.92727777]
["bitfinex","ETHUSD",1762904913879,0.9688,3416.5,3416.1,2.92727777]
["bitfinex","ETHUSD",1762904914304,0.1425,3416.8,3415.8,0.128]
["bitfinex","ETHUSD",1762904914305,0.5,3416.1,3415.8,0.128]
["bitfinex","ETHUSD",1762904914508,0.5,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762904914805,0.5,3416.1,3415.6,0.128]
["bitfinex","ETHUSD",1762904915004,0.1425,3416.8,3416.4,2.92704666]
["bitfinex","ETHUSD",1762904915189,0.5,3416.5,3416.4,2.92704666]
["bitfinex","ETHUSD",1762904915864,0.4688,3417.0,3416.4,3.39844666]
["bitfinex","ETHUSD",1762904916063,0.77094645,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762904916283,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904916479,0.77109582,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904916688,0.77109582,3417.0,3416.3,4.559]
["bitfinex","ETHUSD",1762904916883,0.5,3417.0,3416.4,2.92705772]
["bitfinex","ETHUSD",1762904917091,0.5,3417.0,3416.8,2.92669997]
["bitfinex","ETHUSD",1762904917411,0.27118846,3416.9,3416.8,2.92669997]
["bitfinex","ETHUSD",1762904917811,0.27118846,3416.9,3416.3,5.40859634]
["bitfinex","ETHUSD",1762904917975,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904918174,0.77122491,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762904918401,0.77122491,3417.0,3416.8,2.92668735]
["bitfinex","ETHUSD",1762904918608,0.27122491,3416.9,3416.8,2.92668735]
["bitfinex","ETHUSD",1762904918788,0.27122491,3416.9,3416.7,2.92676727]
["bitfinex","ETHUSD",1762904918992,0.27122491,3416.9,3416.5,0.689]
["bitfinex","ETHUSD",1762904919201,0.5,3416.8,3416.7,2.92679065]
["bitfinex","ETHUSD",1762904919698,0.5,3417.0,3416.5,0.689]
["bitfinex","ETHUSD",1762904920007,0.27161311,3416.9,3416.8,2.92663003]
["bitfinex","ETHUSD",1762904920571,0.4688,3417.8,3417.1,2.9263962]
["bitfinex","ETHUSD",1762904920772,0.5,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762904920972,0.7717653,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762904921168,0.2717653,3417.3,3417.2,3.42703618]
["bitfinex","ETHUSD",1762904921381,0.1856,3417.9,3417.2,3.42703618]
["bitfinex","ETHUSD",1762904921382,0.5,3417.9,3417.2,2.35906003]
["bitfinex","ETHUSD",1762904921595,0.27186894,3417.8,3417.7,2.92589439]
["bitfinex","ETHUSD",1762904922109,0.5,3418.1,3417.6,2.92594662]
["bitfinex","ETHUSD",1762904922267,0.5,3417.8,3417.7,2.92593784]
["bitfinex","ETHUSD",1762904922874,1.21414142,3417.8,3416.9,1.1337408]
["bitfinex","ETHUSD",1762904923073,1.21414142,3417.8,3416.6,3.40653329]
["bitfinex","ETHUSD",1762904923074,0.5,3417.5,3417.2,2.92632477]
["bitfinex","ETHUSD",1762904923275,0.5,3417.5,3417.3,2.92625895]
["bitfinex","ETHUSD",1762904923578,0.5,3417.5,3417.2,3.61536807]
["bitfinex","ETHUSD",1762904923806,0.5,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762904924156,1.1337408,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762904924157,0.5,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762904924456,0.002,3419.2,3417.9,2.92572706]
["bitfinex","ETHUSD",1762904924457,0.5,3418.7,3418.6,2.92511983]
["bitfinex","ETHUSD",1762904924624,0.5,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762904925328,0.5,3418.8,3418.0,1.1697]
["bitfinex","ETHUSD",1762904925529,0.5,3418.8,3418.6,2.92517088]
["bitfinex","ETHUSD",1762904925734,0.5,3418.8,3418.6,2.9251585]
["bitfinex","ETHUSD",1762904926966,0.4708,3419.2,3418.7,1.1604]
["bitfinex","ETHUSD",1762904926967,0.002,3419.2,3418.7,1.1604]
["bitfinex","ETHUSD",1762904927270,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762904927851,0.002,3419.2,3418.7,0.689]
["bitfinex","ETHUSD",1762904928059,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762904928687,0.002,3419.2,3418.7,0.689]
["bitfinex","ETHUSD",1762904929006,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762904929504,0.002,3419.2,3419.1,3.53364627]
["bitfinex","ETHUSD",1762904929860,0.002,3419.2,3419.1,4.80531231]
["bitfinex","ETHUSD",1762904930166,0.002,3419.2,3419.1,5.18156885]
["bitfinex","ETHUSD",1762904931162,0.002,3419.2,3419.1,6.31530965]
["bitfinex","ETHUSD",1762904931465,0.002,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762904931683,0.002,3419.6,3419.5,12.68731393]
["bitfinex","ETHUSD",1762904931878,0.002,3419.6,3419.5,13.16701393]
["bitfinex","ETHUSD",1762904935422,0.002,3419.6,3419.5,13.16601393]
["bitfinex","ETHUSD",1762904935701,0.002,3420.2,3419.8,0.4556]
["bitfinex","ETHUSD",1762904935864,0.002,3420.2,3420.1,5.04313591]
["bitfinex","ETHUSD",1762904936264,0.002,3420.2,3420.1,5.53733591]
["bitfinex","ETHUSD",1762904937895,0.002,3420.2,3420.1,5.32563191]
["bitfinex","ETHUSD",1762904938262,0.002,3420.2,3420.1,5.73113591]
["bitfinex","ETHUSD",1762904939065,0.4905,3420.2,3420.1,3.61189111]
["bitfinex","ETHUSD",1762904939466,0.002,3420.2,3420.1,3.61189111]
["bitfinex","ETHUSD",1762904939804,0.002,3420.2,3420.1,4.8855887]
["bitfinex","ETHUSD",1762904940488,0.002,3420.2,3419.6,0.863004]
["bitfinex","ETHUSD",1762904940489,0.4905,3420.2,3419.0,0.4575]
["bitfinex","ETHUSD",1762904940689,0.6779,3419.6,3419.1,0.001]
["bitfinex","ETHUSD",1762904940891,0.5,3419.5,3419.4,2.9244361]
["bitfinex","ETHUSD",1762904941208,0.5,3419.5,3419.1,0.689]
["bitfinex","ETHUSD",1762904941209,0.4885,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762904941503,0.9885,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762904941676,4.38126073,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762904942003,2.1871824,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762904942204,0.65016839,3419.6,3419.1,0.001]
["bitfinex","ETHUSD",1762904942392,0.5,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1762904942593,0.1914,3423.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762904942798,0.1914,3422.5,3421.3,1.1337408]
["bitfinex","ETHUSD",1762904942998,0.1914,3422.5,3421.7,0.405504]
["bitfinex","ETHUSD",1762904943174,0.1914,3422.5,3422.2,2.92209689]
["bitfinex","ETHUSD",1762904943369,0.1914,3422.7,3422.2,3.35682185]
["bitfinex","ETHUSD",1762904943569,0.1914,3422.7,3422.2,3.32760089]
["bitfinex","ETHUSD",1762904945208,0.1914,3423.0,3422.2,4.8899308]
["bitfinex","ETHUSD",1762904945412,0.1914,3423.3,3422.2,4.8899308]
["bitfinex","ETHUSD",1762904945614,0.1914,3423.3,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904946581,0.1914,3423.3,3422.2,5.1045716]
["bitfinex","ETHUSD",1762904946582,0.1914,3422.9,3422.2,5.1045716]
["bitfinex","ETHUSD",1762904947115,2.92032853,3424.3,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904947417,0.4681,3423.8,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904948706,2.92075734,3423.8,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904949016,0.4681,3423.5,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904949430,0.01177634,3423.4,3422.2,6.0236716]
["bitfinex","ETHUSD",1762904950124,0.1914,3422.9,3422.2,5.1045716]
["bitfinex","ETHUSD",1762904950277,0.1914,3422.9,3422.2,5.8095716]
["bitfinex","ETHUSD",1762904950512,0.4681,3422.8,3422.2,5.8095716]
["bitfinex","ETHUSD",1762904951450,0.1914,3422.9,3422.2,5.8095716]
["bitfinex","ETHUSD",1762904951651,0.1914,3422.9,3422.2,6.2711716]
["bitfinex","ETHUSD",1762904953166,0.1914,3424.0,3422.5,0.867104]
["bitfinex","ETHUSD",1762904953167,0.6595,3424.0,3422.5,0.867104]
["bitfinex","ETHUSD",1762904953325,0.6595,3424.0,3422.9,0.405504]
["bitfinex","ETHUSD",1762904953525,0.4681,3423.9,3423.5,2.92097921]
["bitfinex","ETHUSD",1762904953969,0.4885,3423.6,3423.5,2.92097921]
["bitfinex","ETHUSD",1762904954583,0.4885,3423.6,3423.4,2.92104387]
["bitfinex","ETHUSD",1762904955061,0.4885,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762904955482,0.4885,3423.6,3423.4,2.92104865]
["bitfinex","ETHUSD",1762904955677,0.4681,3423.5,3422.9,1.108504]
["bitfinex","ETHUSD",1762904955837,0.1812,3423.0,3422.4,0.702]
["bitfinex","ETHUSD",1762904956036,0.4854,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904956571,0.4854,3422.9,3422.7,2.9216672]
["bitfinex","ETHUSD",1762904956725,0.4854,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904956921,0.6696,3422.9,3422.4,1.1905]
["bitfinex","ETHUSD",1762904957121,1.1377,3422.9,3422.6,2.92174359]
["bitfinex","ETHUSD",1762904957356,0.4681,3422.8,3422.6,2.92175324]
["bitfinex","ETHUSD",1762904957553,0.1914,3422.7,3422.6,2.92175324]
["bitfinex","ETHUSD",1762904958548,0.6595,3422.7,3422.6,2.92175324]
["bitfinex","ETHUSD",1762904958923,0.1914,3422.7,3422.6,2.92175324]
["bitfinex","ETHUSD",1762904961072,0.6523,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904961567,1.1408,3422.9,3422.7,2.92165133]
["bitfinex","ETHUSD",1762904961724,1.1408,3422.9,3422.5,0.405504]
["bitfinex","ETHUSD",1762904961918,1.1408,3422.9,3422.7,2.92166692]
["bitfinex","ETHUSD",1762904962125,1.1408,3422.9,3422.5,0.405504]
["bitfinex","ETHUSD",1762904962319,1.1408,3422.9,3422.4,0.702]
["bitfinex","ETHUSD",1762904962559,0.1883,3422.5,3422.4,4.02938773]
["bitfinex","ETHUSD",1762904962851,0.4681,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904963359,0.9566,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904963835,0.9566,3422.8,3422.6,2.92172586]
["bitfinex","ETHUSD",1762904964034,0.9566,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904964557,0.4885,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904965224,0.4885,3422.8,3422.6,2.92173259]
["bitfinex","ETHUSD",1762904965422,0.9566,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904965651,0.4885,3422.8,3422.4,1.107504]
["bitfinex","ETHUSD",1762904965852,0.9832,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904966049,0.4885,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904966783,0.1842,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904966966,0.1842,3422.9,3422.5,2.92177483]
["bitfinex","ETHUSD",1762904967167,0.1842,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904967370,0.1842,3422.9,3422.4,1.107504]
["bitfinex","ETHUSD",1762904967582,0.1842,3422.9,3422.7,2.92161054]
["bitfinex","ETHUSD",1762904967775,0.1842,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904968259,0.1842,3422.9,3422.6,2.92175039]
["bitfinex","ETHUSD",1762904968462,0.1842,3422.9,3422.4,1.107504]
["bitfinex","ETHUSD",1762904968655,0.4947,3422.8,3422.4,1.107504]
["bitfinex","ETHUSD",1762904968870,0.4947,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904969272,0.4947,3422.8,3422.5,2.92184075]
["bitfinex","ETHUSD",1762904969273,0.4576,3422.8,3422.4,1.107504]
["bitfinex","ETHUSD",1762904969499,0.1807,3423.3,3422.4,1.51046011]
["bitfinex","ETHUSD",1762904969802,0.1807,3423.3,3422.6,0.405504]
["bitfinex","ETHUSD",1762904969964,0.6861,3424.0,3422.7,0.699]
["bitfinex","ETHUSD",1762904970158,0.6861,3424.0,3423.6,2.92088843]
["bitfinex","ETHUSD",1762904970362,0.4947,3423.9,3422.8,0.4688]
["bitfinex","ETHUSD",1762904970556,4.06808345,3423.9,3423.2,2.921229]
["bitfinex","ETHUSD",1762904970809,4.06808345,3423.9,3423.0,0.699]
["bitfinex","ETHUSD",1762904970810,1.14741717,3423.9,3423.0,0.699]
["bitfinex","ETHUSD",1762904971100,1.14741717,3423.9,3423.6,2.92089376]
["bitfinex","ETHUSD",1762904971396,0.65271717,3423.9,3423.3,0.699]
["bitfinex","ETHUSD",1762904971611,0.1914,3424.0,3423.3,0.699]
["bitfinex","ETHUSD",1762904971612,0.1914,3424.0,3423.8,2.92071616]
["bitfinex","ETHUSD",1762904971762,0.1914,3424.0,3423.3,3.62015653]
["bitfinex","ETHUSD",1762904971962,0.1914,3424.0,3423.6,2.92088529]
["bitfinex","ETHUSD",1762904972183,0.6861,3424.0,3423.5,2.920965]
["bitfinex","ETHUSD",1762904972505,0.6861,3424.0,3422.4,0.1963]
["bitfinex","ETHUSD",1762904972506,0.4576,3423.4,3422.4,0.1963]
["bitfinex","ETHUSD",1762904972666,0.1961,3423.2,3422.9,2.92142794]
["bitfinex","ETHUSD",1762904972867,0.1961,3423.2,3423.0,2.92140492]
["bitfinex","ETHUSD",1762904973111,0.455,3422.6,3422.5,0.698]
["bitfinex","ETHUSD",1762904973312,0.455,3422.6,3422.2,2.92202064]
["bitfinex","ETHUSD",1762904973518,0.955,3422.6,3422.1,2.92212675]
["bitfinex","ETHUSD",1762904973715,0.4947,3422.5,3421.8,0.699]
["bitfinex","ETHUSD",1762904973914,0.4947,3422.5,3422.0,2.92221882]
["bitfinex","ETHUSD",1762904974096,0.4947,3422.5,3421.9,0.405504]
["bitfinex","ETHUSD",1762904974278,0.4947,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762904974477,0.4947,3422.5,3421.8,0.699]
["bitfinex","ETHUSD",1762904974685,0.4576,3422.3,3421.8,0.699]
["bitfinex","ETHUSD",1762904974885,0.4576,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762904975210,0.4947,3422.5,3422.3,2.92195691]
["bitfinex","ETHUSD",1762904975710,2.92158778,3422.8,3422.2,2.92206124]
["bitfinex","ETHUSD",1762904975888,0.5,3422.8,3422.4,2.92186566]
["bitfinex","ETHUSD",1762904976084,0.5,3422.8,3421.9,0.405504]
["bitfinex","ETHUSD",1762904976290,0.1807,3422.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1762904977611,0.1807,3422.9,3422.3,0.1963]
["bitfinex","ETHUSD",1762904977776,0.1807,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904978186,0.6383,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762904979406,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762904979679,0.002,3424.9,3424.8,1.103504]
["bitfinex","ETHUSD",1762904979879,0.002,3424.9,3424.8,3.59829336]
["bitfinex","ETHUSD",1762904980311,0.002,3424.9,3424.8,4.30629336]
["bitfinex","ETHUSD",1762904980691,0.002,3425.6,3424.9,2.91979327]
["bitfinex","ETHUSD",1762904980890,0.002,3425.6,3424.9,5.38223807]
["bitfinex","ETHUSD",1762904981123,0.002,3425.6,3424.9,9.34000775]
["bitfinex","ETHUSD",1762904981523,0.002,3425.6,3425.3,4.45869711]
["bitfinex","ETHUSD",1762904981832,0.002,3425.6,3425.3,14.10332527]
["bitfinex","ETHUSD",1762904982030,0.002,3425.6,3425.3,14.57212527]
["bitfinex","ETHUSD",1762904982194,0.002,3425.6,3425.3,13.83871514]
["bitfinex","ETHUSD",1762904982394,0.002,3425.6,3425.3,14.54671514]
["bitfinex","ETHUSD",1762904982641,0.002,3425.9,3425.6,0.4544]
["bitfinex","ETHUSD",1762904982806,0.002,3425.9,3425.8,11.7365406]
["bitfinex","ETHUSD",1762904983229,0.002,3425.9,3425.8,11.35246953]
["bitfinex","ETHUSD",1762904983427,0.002,3425.9,3425.8,13.22765144]
["bitfinex","ETHUSD",1762904984241,0.002,3425.9,3425.8,14.26512599]
["bitfinex","ETHUSD",1762904985156,0.002,3425.9,3425.8,9.72126953]
["bitfinex","ETHUSD",1762904985320,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904985519,0.002,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762904986752,0.6403,3425.9,3425.5,0.405504]
["bitfinex","ETHUSD",1762904986901,0.2279,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762904987538,0.2279,3425.8,3425.2,0.1894]
["bitfinex","ETHUSD",1762904987715,0.2302,3425.3,3425.2,2.91949709]
["bitfinex","ETHUSD",1762904988159,0.4947,3425.8,3425.5,2.91928001]
["bitfinex","ETHUSD",1762904988358,0.1827,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762904988561,0.1827,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904989957,0.6403,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904990673,1.135,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762904990827,1.135,3425.9,3424.8,1.1337408]
["bitfinex","ETHUSD",1762904990828,0.4576,3425.4,3424.8,1.1337408]
["bitfinex","ETHUSD",1762904991027,0.1827,3425.9,3425.7,2.91911142]
["bitfinex","ETHUSD",1762904991274,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904991644,0.002,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1762904991850,0.002,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762904992174,0.002,3425.9,3425.8,4.436463]
["bitfinex","ETHUSD",1762904992378,0.002,3425.9,3425.8,4.905263]
["bitfinex","ETHUSD",1762904992580,0.002,3425.9,3425.8,3.982063]
["bitfinex","ETHUSD",1762904992876,0.002,3425.9,3425.8,4.690063]
["bitfinex","ETHUSD",1762904993028,0.6403,3425.9,3425.8,4.690063]
["bitfinex","ETHUSD",1762904993339,0.6403,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904993748,0.6403,3425.9,3425.6,3.62712051]
["bitfinex","ETHUSD",1762904993749,1.135,3425.9,3425.7,2.91909076]
["bitfinex","ETHUSD",1762904993958,0.1827,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904994130,0.1827,3425.9,3425.7,2.91908167]
["bitfinex","ETHUSD",1762904994333,0.1827,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904994533,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904995254,0.002,3425.9,3425.8,3.35372047]
["bitfinex","ETHUSD",1762904995567,0.002,3425.9,3425.8,4.00833126]
["bitfinex","ETHUSD",1762904997286,0.002,3425.9,3425.8,4.431441]
["bitfinex","ETHUSD",1762904997595,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904997596,1.1445,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762904997955,1.1445,3425.9,3425.7,0.706]
["bitfinex","ETHUSD",1762904998155,0.2185,3425.8,3425.7,3.62511142]
["bitfinex","ETHUSD",1762904998361,0.6851,3425.8,3425.7,3.62511142]
["bitfinex","ETHUSD",1762904998985,0.6851,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762904999194,0.2185,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762905000397,0.2185,3425.8,3425.0,0.77736484]
["bitfinex","ETHUSD",1762905000582,0.48,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762905000999,0.9466,3425.7,3425.5,2.91926516]
["bitfinex","ETHUSD",1762905001189,0.1954,3425.9,3425.5,2.91926516]
["bitfinex","ETHUSD",1762905001190,0.002,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762905001498,0.002,3425.9,3425.8,4.32924404]
["bitfinex","ETHUSD",1762905001889,0.4975,3425.9,3425.8,4.32924404]
["bitfinex","ETHUSD",1762905002082,0.6824,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905002994,0.4975,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905003196,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905003577,0.6824,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905003776,1.149,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905004161,1.149,3425.9,3425.5,0.706]
["bitfinex","ETHUSD",1762905004377,1.149,3425.9,3425.4,0.405504]
["bitfinex","ETHUSD",1762905004378,0.4666,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762905004904,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762905005065,0.002,3425.9,3425.8,4.0272371]
["bitfinex","ETHUSD",1762905005264,0.002,3425.9,3425.8,5.10955084]
["bitfinex","ETHUSD",1762905005675,0.002,3425.9,3425.8,4.65335084]
["bitfinex","ETHUSD",1762905005879,0.002,3425.9,3425.8,3.94735084]
["bitfinex","ETHUSD",1762905006081,0.002,3425.9,3425.8,6.60179667]
["bitfinex","ETHUSD",1762905006268,0.002,3425.9,3425.8,7.34997125]
["bitfinex","ETHUSD",1762905006667,0.002,3427.8,3427.2,2.9178338]
["bitfinex","ETHUSD",1762905006905,0.002,3427.8,3427.2,5.6232786]
["bitfinex","ETHUSD",1762905007065,0.002,3427.8,3427.2,4.65602245]
["bitfinex","ETHUSD",1762905007270,0.002,3427.8,3427.2,7.18498249]
["bitfinex","ETHUSD",1762905007502,0.002,3427.8,3427.2,6.14635505]
["bitfinex","ETHUSD",1762905007666,0.002,3427.8,3427.2,8.10958437]
["bitfinex","ETHUSD",1762905007869,0.002,3427.8,3427.2,7.07065505]
["bitfinex","ETHUSD",1762905008307,0.002,3427.8,3427.2,8.63152612]
["bitfinex","ETHUSD",1762905008477,0.002,3427.8,3427.2,8.16342612]
["bitfinex","ETHUSD",1762905009200,0.002,3427.8,3427.2,7.07065505]
["bitfinex","ETHUSD",1762905009806,0.002,3427.8,3427.2,6.60255505]
["bitfinex","ETHUSD",1762905010103,0.002,3427.8,3427.6,2.91749328]
["bitfinex","ETHUSD",1762905010314,0.002,3427.8,3427.2,5.28656205]
["bitfinex","ETHUSD",1762905010315,0.4975,3427.7,3427.2,3.57149403]
["bitfinex","ETHUSD",1762905010469,2.91860023,3426.3,3426.2,1.44859645]
["bitfinex","ETHUSD",1762905010669,4.55285222,3425.7,3425.3,0.001]
["bitfinex","ETHUSD",1762905010875,3.68769858,3425.7,3425.3,0.001]
["bitfinex","ETHUSD",1762905011096,1.6337408,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762905011405,1.6337408,3425.4,3423.8,0.719]
["bitfinex","ETHUSD",1762905011406,1.1337408,3425.3,3424.4,2.91920915]
["bitfinex","ETHUSD",1762905011609,2.0920853,3424.7,3424.4,2.91920915]
["bitfinex","ETHUSD",1762905011820,0.90020778,3424.6,3423.8,1.8527408]
["bitfinex","ETHUSD",1762905012114,1.56906683,3424.2,3424.0,1.07103882]
["bitfinex","ETHUSD",1762905012313,1.56906683,3424.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762905012314,0.6276259,3424.1,3423.1,2.92132862]
["bitfinex","ETHUSD",1762905012615,0.7840971,3423.7,3423.6,2.92090036]
["bitfinex","ETHUSD",1762905012771,1.411723,3423.7,3423.1,0.719]
["bitfinex","ETHUSD",1762905012972,1.411723,3423.6,3423.3,2.92108974]
["bitfinex","ETHUSD",1762905013206,1.411723,3423.6,3422.7,6.29074742]
["bitfinex","ETHUSD",1762905013207,1.1276259,3423.5,3422.7,6.29074742]
["bitfinex","ETHUSD",1762905013415,1.411723,3423.4,3422.6,2.92275158]
["bitfinex","ETHUSD",1762905013730,0.7840971,3422.9,3422.6,2.922729]
["bitfinex","ETHUSD",1762905013902,0.6276259,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1762905014115,0.6276259,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762905014425,1.411723,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762905014579,0.6276259,3422.7,3422.6,3.50722275]
["bitfinex","ETHUSD",1762905014929,0.6276259,3422.7,3422.6,3.91272675]
["bitfinex","ETHUSD",1762905015126,0.6276259,3422.7,3422.6,4.83702675]
["bitfinex","ETHUSD",1762905015435,0.7840971,3423.8,3423.5,0.405504]
["bitfinex","ETHUSD",1762905015728,0.7840971,3424.3,3424.0,3.32606474]
["bitfinex","ETHUSD",1762905015885,0.7840971,3424.7,3424.2,0.596304]
["bitfinex","ETHUSD",1762905016071,1.125248,3424.6,3423.7,2.92080214]
["bitfinex","ETHUSD",1762905016275,0.625248,3424.5,3423.3,0.1908]
["bitfinex","ETHUSD",1762905016590,0.5,3424.3,3423.4,1.125504]
["bitfinex","ETHUSD",1762905016905,0.625248,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762905017086,0.7840971,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762905017290,0.62494344,3424.7,3424.6,3.32555305]
["bitfinex","ETHUSD",1762905017614,1.3789971,3425.3,3425.0,2.91969596]
["bitfinex","ETHUSD",1762905017786,0.89605503,3425.2,3425.0,2.91969596]
["bitfinex","ETHUSD",1762905017994,0.62485795,3425.1,3425.0,2.91969596]
["bitfinex","ETHUSD",1762905018439,0.62485795,3425.1,3424.6,1.10207805]
["bitfinex","ETHUSD",1762905018646,0.62485795,3425.0,3424.8,2.91980507]
["bitfinex","ETHUSD",1762905018858,0.62485795,3424.9,3424.3,0.72]
["bitfinex","ETHUSD",1762905019062,0.62485795,3424.8,3424.4,0.405504]
["bitfinex","ETHUSD",1762905019228,0.5,3425.0,3424.7,2.91990265]
["bitfinex","ETHUSD",1762905019433,0.81444085,3424.9,3422.9,0.4681]
["bitfinex","ETHUSD",1762905019732,0.5,3424.0,3423.3,0.1908]
["bitfinex","ETHUSD",1762905019945,7.07484452,3424.5,3422.6,0.58546736]
["bitfinex","ETHUSD",1762905020118,0.0949,3423.4,3422.7,0.72]
["bitfinex","ETHUSD",1762905020318,0.5,3423.7,3422.9,1.5392448]
["bitfinex","ETHUSD",1762905020505,0.5,3423.7,3423.4,2.92103443]
["bitfinex","ETHUSD",1762905020933,0.0949,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762905021209,0.5,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762905021612,0.5,3424.1,3424.0,2.92050924]
["bitfinex","ETHUSD",1762905021807,0.5,3424.1,3423.2,0.72]
["bitfinex","ETHUSD",1762905022041,0.5,3424.1,3423.9,2.92064571]
["bitfinex","ETHUSD",1762905022750,0.5,3423.8,3423.2,0.72]
["bitfinex","ETHUSD",1762905022951,0.1209646,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762905023315,0.1209646,3423.7,3423.3,0.405504]
["bitfinex","ETHUSD",1762905023514,0.1209646,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762905023712,0.1209646,3423.6,3422.6,0.4691]
["bitfinex","ETHUSD",1762905023938,0.6209646,3423.5,3422.7,1.92309962]
["bitfinex","ETHUSD",1762905024250,0.1209646,3423.4,3422.7,2.64209962]
["bitfinex","ETHUSD",1762905024450,0.1209646,3423.3,3423.1,2.92131532]
["bitfinex","ETHUSD",1762905024659,3.54465269,3423.8,3423.1,2.92132862]
["bitfinex","ETHUSD",1762905024660,0.1209646,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762905025063,0.1209646,3423.2,3423.1,6.1599489]
["bitfinex","ETHUSD",1762905025219,0.1209646,3423.2,3423.1,6.8789489]
["bitfinex","ETHUSD",1762905025434,1.04546281,3424.6,3424.2,2.9203718]
["bitfinex","ETHUSD",1762905025435,0.7840971,3424.6,3424.2,2.9203718]
["bitfinex","ETHUSD",1762905025659,1.12365098,3424.5,3423.8,0.405504]
["bitfinex","ETHUSD",1762905025825,0.62365098,3424.4,3424.3,2.92023656]
["bitfinex","ETHUSD",1762905026156,0.62365098,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762905026157,0.5,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762905026458,1.12351302,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762905026666,1.31321302,3424.4,3423.8,2.92073135]
["bitfinex","ETHUSD",1762905026849,0.6897,3424.4,3424.1,2.9204026]
["bitfinex","ETHUSD",1762905027047,0.6897,3424.4,3424.2,2.92033894]
["bitfinex","ETHUSD",1762905027370,0.7840971,3424.9,3424.1,0.405504]
["bitfinex","ETHUSD",1762905027546,0.5,3424.7,3424.1,0.405504]
["bitfinex","ETHUSD",1762905027864,0.5,3424.4,3423.7,0.721]
["bitfinex","ETHUSD",1762905028061,0.5,3424.4,3424.0,2.92048423]
["bitfinex","ETHUSD",1762905028224,0.5,3424.0,3423.5,0.721]
["bitfinex","ETHUSD",1762905028430,0.5,3424.0,3423.3,2.2602448]
["bitfinex","ETHUSD",1762905028625,0.0949,3423.9,3423.4,0.405504]
["bitfinex","ETHUSD",1762905028825,0.0949,3423.9,3423.4,0.64281195]
["bitfinex","ETHUSD",1762905029177,0.5,3424.2,3424.0,2.92049342]
["bitfinex","ETHUSD",1762905029476,0.5,3424.1,3423.4,0.64281195]
["bitfinex","ETHUSD",1762905029639,0.5,3424.0,3423.4,0.405504]
["bitfinex","ETHUSD",1762905030026,0.0949,3423.9,3423.7,2.92074989]
["bitfinex","ETHUSD",1762905030823,0.0949,3423.9,3423.4,0.405504]
["bitfinex","ETHUSD",1762905030824,0.0949,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762905031031,0.7840971,3424.5,3424.0,2.92056074]
["bitfinex","ETHUSD",1762905031324,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762905031530,1.12342279,3424.3,3423.8,0.405504]
["bitfinex","ETHUSD",1762905031754,0.5,3423.9,3423.8,2.92067083]
["bitfinex","ETHUSD",1762905031955,0.5949,3423.9,3423.8,2.92067083]
["bitfinex","ETHUSD",1762905032465,0.5949,3423.9,3423.7,3.87]
["bitfinex","ETHUSD",1762905032466,1.12343227,3424.3,3423.7,3.87]
["bitfinex","ETHUSD",1762905032627,0.62343227,3424.2,3424.0,2.92050964]
["bitfinex","ETHUSD",1762905032825,2.92016289,3424.5,3423.9,2.92064126]
["bitfinex","ETHUSD",1762905033056,0.5,3424.1,3423.7,3.87]
["bitfinex","ETHUSD",1762905033289,0.5,3424.1,3423.8,2.92068064]
["bitfinex","ETHUSD",1762905034027,0.5,3424.1,3423.9,2.92064138]
["bitfinex","ETHUSD",1762905034434,0.5,3423.8,3423.7,3.87]
["bitfinex","ETHUSD",1762905034636,0.5,3423.8,3423.7,6.79073749]
["bitfinex","ETHUSD",1762905035439,0.1897,3423.8,3423.1,0.1908]
["bitfinex","ETHUSD",1762905035750,0.5,3423.7,3423.5,2.92093414]
["bitfinex","ETHUSD",1762905036269,0.5,3423.5,3423.1,2.92127057]
["bitfinex","ETHUSD",1762905036442,0.5,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762905036641,0.5,3423.2,3422.7,4.43099156]
["bitfinex","ETHUSD",1762905036865,0.7840971,3424.2,3422.8,0.91469916]
["bitfinex","ETHUSD",1762905037079,0.5,3423.8,3423.1,3.57949803]
["bitfinex","ETHUSD",1762905037285,0.7840971,3424.3,3424.1,2.92047545]
["bitfinex","ETHUSD",1762905037482,0.12104829,3424.2,3424.1,3.57867159]
["bitfinex","ETHUSD",1762905037987,0.12104829,3424.2,3424.1,4.05017159]
["bitfinex","ETHUSD",1762905038171,0.12104829,3424.2,3424.1,2.92047159]
["bitfinex","ETHUSD",1762905038492,0.62104829,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762905039088,0.81074829,3424.2,3423.6,3.87]
["bitfinex","ETHUSD",1762905039289,1.01938617,3424.1,3423.5,0.72]
["bitfinex","ETHUSD",1762905039488,1.2840971,3424.4,3424.2,2.92036398]
["bitfinex","ETHUSD",1762905039783,0.74791565,3424.3,3423.4,1.1915]
["bitfinex","ETHUSD",1762905039970,0.5,3424.1,3423.9,2.92064019]
["bitfinex","ETHUSD",1762905040173,0.5,3423.9,3423.2,0.17857408]
["bitfinex","ETHUSD",1762905040375,1.02080761,3424.0,3423.7,2.92081666]
["bitfinex","ETHUSD",1762905040376,2.30674172,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762905040559,2.56825316,3423.8,3423.4,2.92101836]
["bitfinex","ETHUSD",1762905040761,0.78586419,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762905040962,1.28576509,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905041178,2.04569218,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905041366,3.46925718,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905041790,2.9214305,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1762905042087,2.92084873,3423.7,3422.7,0.001]
["bitfinex","ETHUSD",1762905042088,0.6688,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905042288,1.68959035,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905043488,1.68959035,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905043489,2.5671682,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905043653,2.0671682,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905043855,1.02079035,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905044094,2.0671682,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905044388,1.02079035,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905044558,2.0671682,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905044756,1.02079035,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905045476,2.26402561,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905046057,2.07432561,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905046593,2.56674811,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905046886,1.02079035,3422.8,3422.7,4.27737402]
["bitfinex","ETHUSD",1762905047086,0.74791565,3422.8,3422.7,4.27737402]
["bitfinex","ETHUSD",1762905047754,0.74791565,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905047960,1.24791565,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905048162,1.0203163,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905048360,0.74791565,3422.8,3422.7,4.52832001]
["bitfinex","ETHUSD",1762905048615,0.74791565,3422.8,3422.7,4.93382401]
["bitfinex","ETHUSD",1762905048891,0.74791565,3422.8,3422.7,3.40037002]
["bitfinex","ETHUSD",1762905049474,0.74791565,3422.8,3422.7,3.87187002]
["bitfinex","ETHUSD",1762905049687,0.74791565,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905050075,1.02041722,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905050299,0.74791565,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905050496,1.02039837,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905050917,2.72511901,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905051087,1.94059101,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905051285,1.52039837,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905051510,1.80485223,3422.8,3422.7,3.40037002]
["bitfinex","ETHUSD",1762905051810,0.74791565,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762905052374,0.74791565,3422.8,3422.7,3.87187002]
["bitfinex","ETHUSD",1762905052705,0.74791565,3422.8,3422.7,4.62333363]
["bitfinex","ETHUSD",1762905053208,0.12142845,3422.8,3422.7,4.62333363]
["bitfinex","ETHUSD",1762905053620,0.7490619,3422.8,3422.7,3.67413363]
["bitfinex","ETHUSD",1762905053913,1.71115895,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905054116,2.49561281,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905054481,1.71115895,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905054674,2.27901573,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905055417,3.06314723,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905056393,5.39030039,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905056594,6.43625815,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762905056803,4.05541082,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762905057115,10.84632897,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905057298,2.92201151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762905057502,4.61247046,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762905057718,4.77224133,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762905058315,5.90598213,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762905058614,4.55600847,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762905058927,12.13782953,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762905059099,12.73303353,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762905059489,12.73303353,3422.0,3419.9,0.1805]
["bitfinex","ETHUSD",1762905059490,2.92340896,3420.7,3419.9,0.1805]
["bitfinex","ETHUSD",1762905059700,0.78254804,3420.5,3419.9,0.1805]
["bitfinex","ETHUSD",1762905059899,0.5,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762905060104,0.59149932,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762905061017,0.59149932,3420.0,3419.9,3.4185621]
["bitfinex","ETHUSD",1762905061209,0.09149932,3420.0,3419.9,3.4185621]
["bitfinex","ETHUSD",1762905061414,0.09149932,3420.0,3419.9,3.8824621]
["bitfinex","ETHUSD",1762905061901,0.09149932,3420.0,3419.2,1.123504]
["bitfinex","ETHUSD",1762905061902,0.5,3419.9,3419.3,0.1987]
["bitfinex","ETHUSD",1762905062114,0.5,3419.6,3419.3,0.1987]
["bitfinex","ETHUSD",1762905062317,0.0949,3419.9,3419.1,0.001]
["bitfinex","ETHUSD",1762905062318,0.09149932,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1762905062517,0.5,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905062716,0.59149932,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905063118,0.59149932,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905063348,0.59149932,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905063519,0.59149932,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905063738,3.70586005,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905063945,6.83061007,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905064144,4.55865817,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905064354,2.78827268,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905064515,1.65453188,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905064861,1.40446605,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905065626,0.78019932,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905066023,1.40446605,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905066539,4.34561308,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905066855,6.10362061,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905067012,6.37351432,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905067333,6.10362061,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905067723,6.37324796,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905067939,7.15214547,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905068312,6.37324796,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905068515,7.41356775,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905068820,6.37324796,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905069022,7.93373602,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905069230,6.37324796,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905069558,3.88067804,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905069709,13.83850368,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905069908,14.02720368,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905070647,14.486075,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905070953,4.0568344,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905071125,1.21576605,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905071326,0.46889932,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905071542,0.96889932,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905071849,5.64748137,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905072223,4.51374057,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905072424,6.46883441,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905072626,1.21116653,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905072815,0.59149932,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762905073148,0.59149932,3418.6,3418.5,3.42075961]
["bitfinex","ETHUSD",1762905073347,0.59149932,3418.6,3418.5,3.88465961]
["bitfinex","ETHUSD",1762905073652,0.09149932,3418.6,3418.5,3.88465961]
["bitfinex","ETHUSD",1762905073850,0.61941935,3419.6,3419.0,2.92476283]
["bitfinex","ETHUSD",1762905074054,0.5,3419.1,3419.0,2.92476283]
["bitfinex","ETHUSD",1762905075305,0.5,3419.1,3418.6,0.4639]
["bitfinex","ETHUSD",1762905075602,1.1337408,3419.5,3418.5,0.001]
["bitfinex","ETHUSD",1762905075603,0.5,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905075743,0.5,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762905076147,0.5,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905077653,0.6887,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905077850,5.97875835,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905078086,6.24758047,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905078267,3.13370643,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905078480,1.75290527,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905078654,1.11916447,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905078877,1.11916447,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762905079184,0.002,3419.1,3418.6,2.92517404]
["bitfinex","ETHUSD",1762905079185,0.5,3418.8,3418.6,2.92517404]
["bitfinex","ETHUSD",1762905079391,0.502,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762905079571,0.5,3419.0,3418.9,0.4945]
["bitfinex","ETHUSD",1762905079775,0.5,3419.0,3418.9,3.41941737]
["bitfinex","ETHUSD",1762905080381,1.12047396,3419.0,3418.9,3.41941737]
["bitfinex","ETHUSD",1762905080691,0.5,3418.8,3418.7,2.92508707]
["bitfinex","ETHUSD",1762905080900,0.002,3419.1,3418.5,0.001]
["bitfinex","ETHUSD",1762905081084,0.5,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905081387,1.12063629,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905081951,5.00888132,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905082253,7.3757265,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762905082486,4.05900041,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762905082686,7.03888115,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762905082904,13.43987239,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762905083258,3.42551635,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905083604,3.13393683,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905083757,7.44747183,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905084077,5.89246423,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905084275,7.21490503,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905084784,9.3016998,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762905085204,3.78938868,3418.2,3417.0,2.92654324]
["bitfinex","ETHUSD",1762905085492,0.5,3417.0,3416.9,3.1253294]
["bitfinex","ETHUSD",1762905085788,1.99143576,3417.0,3416.9,3.1253294]
["bitfinex","ETHUSD",1762905086090,1.99143576,3417.0,3416.9,4.0496294]
["bitfinex","ETHUSD",1762905086313,2.52224528,3417.0,3416.9,1.123]
["bitfinex","ETHUSD",1762905086456,1.39134941,3417.0,3416.6,2.92687757]
["bitfinex","ETHUSD",1762905086790,1.1337408,3417.2,3416.5,0.1987]
["bitfinex","ETHUSD",1762905086791,0.5,3416.6,3416.5,0.1987]
["bitfinex","ETHUSD",1762905086989,0.5,3416.3,3416.2,0.1837]
["bitfinex","ETHUSD",1762905087198,2.52494916,3416.3,3416.2,3.11092908]
["bitfinex","ETHUSD",1762905087491,2.52494916,3416.3,3416.2,4.03522908]
["bitfinex","ETHUSD",1762905087896,2.52494916,3416.3,3416.2,0.1837]
["bitfinex","ETHUSD",1762905088292,0.98347348,3416.3,3416.1,0.003]
["bitfinex","ETHUSD",1762905088602,3.56140383,3416.2,3416.1,0.003]
["bitfinex","ETHUSD",1762905089384,1.48347348,3416.2,3416.1,0.003]
["bitfinex","ETHUSD",1762905089554,0.98347348,3416.2,3416.1,4.03831477]
["bitfinex","ETHUSD",1762905089748,2.54551412,3416.2,3416.1,4.03831477]
["bitfinex","ETHUSD",1762905089991,1.76468939,3416.2,3416.1,4.73498708]
["bitfinex","ETHUSD",1762905090196,0.36288625,3416.2,3416.1,4.73498708]
["bitfinex","ETHUSD",1762905090497,0.59160517,3416.2,3416.1,4.73498708]
["bitfinex","ETHUSD",1762905090660,0.59160517,3416.2,3416.1,4.03831477]
["bitfinex","ETHUSD",1762905091176,0.09160517,3416.2,3416.1,4.03831477]
["bitfinex","ETHUSD",1762905091355,0.09160517,3416.2,3416.1,2.93031477]
["bitfinex","ETHUSD",1762905091555,1.2164413,3416.2,3416.1,1.111]
["bitfinex","ETHUSD",1762905091900,0.7164413,3416.2,3416.1,4.03831477]
["bitfinex","ETHUSD",1762905092191,0.78116685,3417.2,3416.4,2.92705772]
["bitfinex","ETHUSD",1762905092358,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762905092891,0.5,3417.0,3416.9,3.8509294]
["bitfinex","ETHUSD",1762905093066,0.5,3417.0,3416.9,1.89475379]
["bitfinex","ETHUSD",1762905093405,0.5,3417.0,3416.9,3.8509294]
["bitfinex","ETHUSD",1762905093558,0.78116685,3417.1,3416.3,0.4523]
["bitfinex","ETHUSD",1762905093758,0.5,3416.4,3416.3,3.37943375]
["bitfinex","ETHUSD",1762905093954,0.78116685,3417.0,3416.3,3.37943375]
["bitfinex","ETHUSD",1762905094197,0.5,3416.5,3416.4,3.37935772]
["bitfinex","ETHUSD",1762905094494,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762905094696,1.28116685,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762905094866,0.78116685,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762905095065,0.78116685,3417.8,3417.0,0.9243]
["bitfinex","ETHUSD",1762905095066,0.78116685,3417.8,3417.2,0.472]
["bitfinex","ETHUSD",1762905095277,0.78116685,3417.8,3417.2,3.39837246]
["bitfinex","ETHUSD",1762905095477,0.5,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762905095898,0.5,3417.8,3417.7,0.472]
["bitfinex","ETHUSD",1762905096199,0.5,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762905096659,0.78116685,3418.0,3417.5,2.4635448]
["bitfinex","ETHUSD",1762905096863,2.26413035,3419.0,3417.7,2.92594434]
["bitfinex","ETHUSD",1762905096864,0.5,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762905097085,0.5,3417.8,3417.7,3.39794434]
["bitfinex","ETHUSD",1762905097399,0.5,3417.8,3417.7,3.85024434]
["bitfinex","ETHUSD",1762905097597,0.5,3417.8,3417.7,0.472]
["bitfinex","ETHUSD",1762905097894,0.5,3417.8,3417.7,3.39794434]
["bitfinex","ETHUSD",1762905098301,0.5,3417.8,3417.7,3.85024434]
["bitfinex","ETHUSD",1762905099060,0.5,3417.8,3417.7,4.52787988]
["bitfinex","ETHUSD",1762905099297,1.0415558,3418.4,3418.1,2.92560194]
["bitfinex","ETHUSD",1762905099298,0.5,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762905099709,0.78116685,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762905099909,0.5,3418.2,3418.1,4.03360194]
["bitfinex","ETHUSD",1762905100399,0.002,3418.6,3418.1,1.80394162]
["bitfinex","ETHUSD",1762905100562,0.5,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762905101094,0.5,3418.4,3418.3,3.84973076]
["bitfinex","ETHUSD",1762905101295,0.002,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762905101481,0.002,3418.6,3418.1,0.1837]
["bitfinex","ETHUSD",1762905101807,0.5,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762905102161,0.78316685,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762905102360,0.502,3418.6,3418.5,3.58095961]
["bitfinex","ETHUSD",1762905102585,0.002,3418.6,3418.5,4.03325961]
["bitfinex","ETHUSD",1762905102900,0.502,3418.6,3418.5,3.58095961]
["bitfinex","ETHUSD",1762905103104,0.502,3418.6,3418.0,0.718]
["bitfinex","ETHUSD",1762905103105,0.5,3418.5,3418.4,2.92533308]
["bitfinex","ETHUSD",1762905103601,0.5,3418.5,3418.4,3.84963308]
["bitfinex","ETHUSD",1762905103966,0.59156604,3418.5,3418.4,3.84963308]
["bitfinex","ETHUSD",1762905104168,0.09156604,3418.5,3418.4,4.54551026]
["bitfinex","ETHUSD",1762905105608,0.59156604,3418.5,3418.4,3.39733308]
["bitfinex","ETHUSD",1762905105779,0.59156604,3418.5,3418.4,3.84963308]
["bitfinex","ETHUSD",1762905106367,0.5,3418.5,3418.4,3.84963308]
["bitfinex","ETHUSD",1762905106590,0.09156355,3418.5,3417.9,1.10936404]
["bitfinex","ETHUSD",1762905106790,0.09156355,3418.4,3418.0,0.719]
["bitfinex","ETHUSD",1762905106997,0.5,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762905107177,0.5,3418.2,3418.1,3.10930194]
["bitfinex","ETHUSD",1762905107502,0.5,3418.2,3418.1,4.03360194]
["bitfinex","ETHUSD",1762905108082,0.5,3418.2,3418.1,3.58130194]
["bitfinex","ETHUSD",1762905108469,0.5,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762905109365,0.002,3418.6,3418.2,2.92546048]
["bitfinex","ETHUSD",1762905109593,0.5,3418.3,3417.8,0.1837]
["bitfinex","ETHUSD",1762905109873,0.5,3418.1,3418.0,2.92567115]
["bitfinex","ETHUSD",1762905110074,0.5,3418.1,3417.8,0.1837]
["bitfinex","ETHUSD",1762905110270,2.92539506,3418.4,3417.5,2.92611558]
["bitfinex","ETHUSD",1762905110502,0.5,3417.8,3417.7,2.9258679]
["bitfinex","ETHUSD",1762905111102,0.5,3417.5,3417.2,0.4523]
["bitfinex","ETHUSD",1762905111303,0.5,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762905111671,0.184,3417.9,3417.1,0.1837]
["bitfinex","ETHUSD",1762905111672,2.92586609,3417.8,3417.1,0.1837]
["bitfinex","ETHUSD",1762905111876,2.92586609,3417.8,3417.1,2.9264581]
["bitfinex","ETHUSD",1762905111877,0.5,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762905112184,0.5,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905112716,0.5,3416.9,3416.7,2.92676282]
["bitfinex","ETHUSD",1762905113012,0.5,3416.8,3416.7,2.92676282]
["bitfinex","ETHUSD",1762905114472,0.5,3416.8,3416.7,3.85110071]
["bitfinex","ETHUSD",1762905114910,0.5,3416.8,3416.7,4.82159515]
["bitfinex","ETHUSD",1762905116213,0.5,3416.8,3416.7,3.85110071]
["bitfinex","ETHUSD",1762905117279,0.184,3417.9,3416.9,2.92655039]
["bitfinex","ETHUSD",1762905117607,0.4727,3418.2,3417.5,2.92603645]
["bitfinex","ETHUSD",1762905117608,0.002,3418.2,3417.5,2.92603645]
["bitfinex","ETHUSD",1762905117815,0.5,3417.9,3417.8,3.11985873]
["bitfinex","ETHUSD",1762905118174,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762905118375,0.002,3418.2,3418.1,3.39330194]
["bitfinex","ETHUSD",1762905118576,0.002,3418.2,3418.1,3.87600194]
["bitfinex","ETHUSD",1762905120058,0.002,3418.2,3418.1,4.57557152]
["bitfinex","ETHUSD",1762905120518,0.002,3418.2,3418.1,1.88226958]
["bitfinex","ETHUSD",1762905120519,0.502,3418.2,3418.1,1.88226958]
["bitfinex","ETHUSD",1762905120712,0.002,3418.2,3418.1,5.72474274]
["bitfinex","ETHUSD",1762905121401,0.002,3418.2,3418.1,6.13024674]
["bitfinex","ETHUSD",1762905121909,0.002,3418.6,3418.5,4.46450441]
["bitfinex","ETHUSD",1762905122106,0.002,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762905122316,0.002,3419.3,3419.0,4.93177662]
["bitfinex","ETHUSD",1762905122637,0.002,3419.3,3419.2,4.72410153]
["bitfinex","ETHUSD",1762905122837,0.002,3419.3,3419.2,5.44010153]
["bitfinex","ETHUSD",1762905123141,0.002,3419.3,3419.2,6.32930553]
["bitfinex","ETHUSD",1762905123842,0.002,3419.3,3419.2,5.20680153]
["bitfinex","ETHUSD",1762905124046,0.002,3419.3,3419.2,5.92380153]
["bitfinex","ETHUSD",1762905124229,0.002,3419.3,3419.2,5.20680153]
["bitfinex","ETHUSD",1762905124433,0.002,3419.3,3419.2,5.44110153]
["bitfinex","ETHUSD",1762905124618,0.002,3419.3,3419.2,4.72410153]
["bitfinex","ETHUSD",1762905125040,0.002,3419.3,3419.2,5.20680153]
["bitfinex","ETHUSD",1762905126262,0.002,3419.3,3419.2,3.59036073]
["bitfinex","ETHUSD",1762905126463,0.002,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762905126666,0.502,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762905126867,0.5,3419.1,3419.0,2.92477268]
["bitfinex","ETHUSD",1762905127744,0.5,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762905127944,0.5,3419.0,3418.9,3.39261737]
["bitfinex","ETHUSD",1762905128147,0.502,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762905128344,0.502,3419.3,3418.9,1.44025044]
["bitfinex","ETHUSD",1762905128542,0.502,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762905129473,0.502,3419.3,3418.8,0.716]
["bitfinex","ETHUSD",1762905129769,0.5,3419.1,3419.0,2.92582823]
["bitfinex","ETHUSD",1762905129948,0.502,3419.1,3419.0,2.92582823]
["bitfinex","ETHUSD",1762905130144,0.002,3419.1,3419.0,2.92582823]
["bitfinex","ETHUSD",1762905130456,0.002,3419.1,3419.0,4.58117368]
["bitfinex","ETHUSD",1762905130659,0.002,3419.1,3419.0,4.98667768]
["bitfinex","ETHUSD",1762905131241,0.002,3419.1,3419.0,6.12041848]
["bitfinex","ETHUSD",1762905131441,0.002,3419.1,3419.0,6.83541848]
["bitfinex","ETHUSD",1762905131638,0.002,3419.1,3419.0,4.52726903]
["bitfinex","ETHUSD",1762905131974,0.002,3419.1,3419.0,2.92583182]
["bitfinex","ETHUSD",1762905132686,0.002,3419.1,3419.0,3.87623182]
["bitfinex","ETHUSD",1762905132842,0.002,3419.1,3419.0,5.41547662]
["bitfinex","ETHUSD",1762905133679,0.002,3419.1,3419.0,4.52727262]
["bitfinex","ETHUSD",1762905133854,0.002,3419.1,3419.0,3.39353182]
["bitfinex","ETHUSD",1762905134063,0.002,3419.1,3419.0,5.67685162]
["bitfinex","ETHUSD",1762905134390,0.002,3419.1,3419.0,6.81059242]
["bitfinex","ETHUSD",1762905134755,0.002,3419.1,3419.0,6.81159242]
["bitfinex","ETHUSD",1762905135918,0.002,3419.1,3419.0,6.09559242]
["bitfinex","ETHUSD",1762905136186,0.002,3419.1,3419.0,6.81159242]
["bitfinex","ETHUSD",1762905141700,1e-08,3419.3,3419.2,3.39236073]
["bitfinex","ETHUSD",1762905141993,1e-08,3419.3,3419.2,4.36598604]
["bitfinex","ETHUSD",1762905142191,1e-08,3419.3,3419.2,4.84868604]
["bitfinex","ETHUSD",1762905142824,1e-08,3419.3,3419.2,9.12419004]
["bitfinex","ETHUSD",1762905143112,0.1982,3421.1,3419.4,0.405504]
["bitfinex","ETHUSD",1762905143413,0.5,3420.7,3420.2,0.4677]
["bitfinex","ETHUSD",1762905144204,0.0818,3420.3,3419.8,0.713]
["bitfinex","ETHUSD",1762905144507,0.5550134,3420.6,3419.8,0.713]
["bitfinex","ETHUSD",1762905144508,0.0915134,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762905145703,0.5,3420.1,3419.9,2.92399368]
["bitfinex","ETHUSD",1762905145886,0.1764134,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762905146200,0.0915134,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762905147585,0.0915134,3420.0,3419.4,1.5392448]
["bitfinex","ETHUSD",1762905147586,0.6390134,3420.0,3419.0,0.6811158]
["bitfinex","ETHUSD",1762905147791,0.6022,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762905147987,0.6937134,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905149302,0.5915134,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905149600,0.0915134,3419.2,3419.1,3.40194627]
["bitfinex","ETHUSD",1762905149764,0.0915134,3419.2,3419.1,4.03774958]
["bitfinex","ETHUSD",1762905150619,0.0915134,3419.2,3419.1,4.51464958]
["bitfinex","ETHUSD",1762905150813,0.0915134,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905151022,0.5915134,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905151327,0.5915134,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905152907,0.0915134,3419.2,3419.1,3.87884627]
["bitfinex","ETHUSD",1762905153117,0.0915134,3419.2,3419.1,4.63052148]
["bitfinex","ETHUSD",1762905153301,0.0915134,3419.2,3419.1,4.65976894]
["bitfinex","ETHUSD",1762905154098,0.0915134,3419.2,3419.1,5.74602548]
["bitfinex","ETHUSD",1762905154346,0.1095,3419.7,3419.1,1.22887521]
["bitfinex","ETHUSD",1762905154637,0.09154109,3419.6,3419.5,2.92434013]
["bitfinex","ETHUSD",1762905155010,0.09154109,3419.6,3419.5,3.40054013]
["bitfinex","ETHUSD",1762905155602,0.09154109,3419.6,3419.5,3.87744013]
["bitfinex","ETHUSD",1762905155801,0.09154109,3419.6,3419.5,3.40054013]
["bitfinex","ETHUSD",1762905156050,0.59154109,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762905156549,0.09154109,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762905157622,0.09154109,3419.6,3419.5,4.46200515]
["bitfinex","ETHUSD",1762905157818,0.09154109,3419.6,3419.5,4.93890515]
["bitfinex","ETHUSD",1762905158003,0.09154109,3419.6,3419.5,4.05650115]
["bitfinex","ETHUSD",1762905158635,0.09154109,3419.6,3419.5,3.58030115]
["bitfinex","ETHUSD",1762905159243,0.09154109,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762905160624,0.09154109,3419.6,3419.3,0.709]
["bitfinex","ETHUSD",1762905160826,0.5,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762905161024,1.06364109,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905162454,1.06364109,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905162753,1.06364109,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905162940,0.9721,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905163136,0.9721,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905163318,1.06364856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905163722,0.59154856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905164336,0.59154856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905164554,1.05974856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905164718,1.05974856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905164928,0.09154856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905165774,0.55974856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905166268,0.55974856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905166635,1.14074856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905166968,1.14074856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905167169,1.05974856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905167370,1.14074856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905167769,1.05974856,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905168142,0.55974856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905168483,0.09154856,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905168765,0.09154856,3419.2,3419.1,4.46702975]
["bitfinex","ETHUSD",1762905169274,0.09154856,3419.2,3419.1,6.00627455]
["bitfinex","ETHUSD",1762905169455,0.002,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762905169644,0.09353446,3419.8,3419.7,4.10643311]
["bitfinex","ETHUSD",1762905169848,0.09353446,3419.8,3419.7,4.58333311]
["bitfinex","ETHUSD",1762905170173,0.09353446,3419.8,3419.7,5.33409871]
["bitfinex","ETHUSD",1762905171440,0.80063446,3419.8,3419.3,0.706]
["bitfinex","ETHUSD",1762905171640,0.80063446,3419.8,3419.3,2.92452471]
["bitfinex","ETHUSD",1762905171641,0.5,3419.6,3419.3,2.92452471]
["bitfinex","ETHUSD",1762905171839,0.09153446,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762905172255,0.19503446,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1762905172438,0.6025,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905172643,0.69403446,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905174046,0.69403446,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762905174640,0.69403446,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905175572,1.40945233,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905178272,1.84285006,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905178572,4.33411306,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905179440,4.96225369,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905179740,5.74625339,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905180136,6.87999419,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762905180335,6.87999419,3419.2,3418.8,0.001]
["bitfinex","ETHUSD",1762905180336,4.06288707,3419.1,3418.8,0.001]
["bitfinex","ETHUSD",1762905180548,11.1453113,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905180762,5.81975113,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905181076,6.28285113,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905181237,14.98684539,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905181439,5.60013994,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905181643,7.4794035,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905185845,14.67330408,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762905186155,2.92517404,3418.6,3418.4,0.001]
["bitfinex","ETHUSD",1762905186354,6.1065078,3418.6,3418.4,0.001]
["bitfinex","ETHUSD",1762905186684,6.88868059,3418.6,3418.4,0.001]
["bitfinex","ETHUSD",1762905187360,6.1065078,3418.6,3418.4,0.001]
["bitfinex","ETHUSD",1762905187580,3.33084919,3418.4,3418.3,1e-08]
["bitfinex","ETHUSD",1762905187772,12.45865731,3418.4,3418.3,1e-08]
["bitfinex","ETHUSD",1762905188078,12.45865731,3418.4,3416.1,0.004]
["bitfinex","ETHUSD",1762905188079,0.5,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905188275,3.12196354,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905188489,4.7051016,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905189093,4.08146354,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905192393,10.4910379,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905192714,7.56380882,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905192918,0.1873,3416.9,3416.1,1.1593]
["bitfinex","ETHUSD",1762905193212,1.040175,3417.5,3416.4,2.92703148]
["bitfinex","ETHUSD",1762905193213,0.5,3416.7,3416.4,2.92703148]
["bitfinex","ETHUSD",1762905193417,0.5,3416.5,3416.4,2.92703148]
["bitfinex","ETHUSD",1762905193583,0.5,3416.7,3416.1,0.1865]
["bitfinex","ETHUSD",1762905193784,0.5,3416.7,3416.4,0.9728]
["bitfinex","ETHUSD",1762905193990,0.5,3416.7,3416.6,3.41308637]
["bitfinex","ETHUSD",1762905195304,0.5,3416.4,3416.1,0.6731]
["bitfinex","ETHUSD",1762905195817,0.5,3416.4,3416.3,0.4862]
["bitfinex","ETHUSD",1762905196327,0.5,3416.4,3416.3,0.9728]
["bitfinex","ETHUSD",1762905196528,0.5,3416.4,3416.3,3.8999434]
["bitfinex","ETHUSD",1762905197316,0.5,3416.4,3416.3,0.4862]
["bitfinex","ETHUSD",1762905197681,0.5,3416.4,3416.2,2.92720718]
["bitfinex","ETHUSD",1762905197915,0.5,3416.4,3416.1,0.1865]
["bitfinex","ETHUSD",1762905198216,0.5,3416.4,3416.1,3.11378976]
["bitfinex","ETHUSD",1762905198418,0.5,3416.2,3416.1,0.1865]
["bitfinex","ETHUSD",1762905198623,0.5,3416.2,3416.1,3.60041477]
["bitfinex","ETHUSD",1762905198780,0.5,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905199507,0.5,3416.2,3416.1,3.60001477]
["bitfinex","ETHUSD",1762905199704,0.5,3416.2,3416.1,4.08661477]
["bitfinex","ETHUSD",1762905200115,0.5,3416.2,3416.1,1.1593]
["bitfinex","ETHUSD",1762905200615,0.5,3416.2,3416.1,4.08661477]
["bitfinex","ETHUSD",1762905201110,0.5,3416.2,3416.1,0.6727]
["bitfinex","ETHUSD",1762905201514,0.5,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905201713,3.38982824,3416.8,3416.1,0.004]
["bitfinex","ETHUSD",1762905201913,0.5,3416.2,3416.1,3.41751477]
["bitfinex","ETHUSD",1762905202113,0.5,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905203528,0.5,3416.2,3416.1,3.60001477]
["bitfinex","ETHUSD",1762905203724,0.78013125,3417.7,3416.2,3.33272045]
["bitfinex","ETHUSD",1762905203927,0.5,3417.2,3416.4,1.5392448]
["bitfinex","ETHUSD",1762905204220,0.5,3417.2,3416.8,2.92663476]
["bitfinex","ETHUSD",1762905204221,0.09162536,3417.1,3416.8,2.92663476]
["bitfinex","ETHUSD",1762905204423,0.09162536,3417.0,3416.9,3.4132294]
["bitfinex","ETHUSD",1762905204719,0.09162536,3417.0,3416.9,0.4866]
["bitfinex","ETHUSD",1762905204923,0.09162536,3417.0,3416.9,3.8994294]
["bitfinex","ETHUSD",1762905205129,0.09162536,3417.0,3416.9,4.58204438]
["bitfinex","ETHUSD",1762905205291,0.09162536,3417.0,3416.9,0.4862]
["bitfinex","ETHUSD",1762905205496,0.5,3416.6,3416.5,2.92692042]
["bitfinex","ETHUSD",1762905205929,0.5,3416.6,3416.5,3.86882042]
["bitfinex","ETHUSD",1762905206130,1.1337408,3417.9,3416.5,0.9419]
["bitfinex","ETHUSD",1762905206131,0.5,3417.0,3416.5,0.9419]
["bitfinex","ETHUSD",1762905206431,0.59161554,3416.9,3416.6,0.454]
["bitfinex","ETHUSD",1762905206630,0.09161554,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762905207149,0.09161554,3416.8,3416.7,3.86870071]
["bitfinex","ETHUSD",1762905207720,0.09161554,3416.8,3416.7,0.4879]
["bitfinex","ETHUSD",1762905207926,0.59161554,3416.8,3416.7,0.4879]
["bitfinex","ETHUSD",1762905208131,0.59161554,3416.8,3416.3,0.454]
["bitfinex","ETHUSD",1762905208436,0.59161554,3416.7,3416.5,2.92692046]
["bitfinex","ETHUSD",1762905208732,0.09161554,3416.6,3416.5,2.92692046]
["bitfinex","ETHUSD",1762905209234,0.09161554,3416.6,3416.5,3.41482046]
["bitfinex","ETHUSD",1762905209551,0.09161554,3416.6,3416.3,2.92714159]
["bitfinex","ETHUSD",1762905209695,0.5,3416.4,3416.3,2.92714159]
["bitfinex","ETHUSD",1762905210048,0.5,3416.4,3416.3,3.3811434]
["bitfinex","ETHUSD",1762905210049,0.59161554,3416.4,3416.3,3.3811434]
["bitfinex","ETHUSD",1762905210252,0.09161554,3416.4,3416.3,3.8690434]
["bitfinex","ETHUSD",1762905210467,0.09161554,3416.4,3416.3,0.9419]
["bitfinex","ETHUSD",1762905210646,0.09161554,3416.4,3416.1,3.11373166]
["bitfinex","ETHUSD",1762905210647,0.5,3416.3,3416.1,3.11373166]
["bitfinex","ETHUSD",1762905210819,0.09161554,3416.2,3416.1,0.1918]
["bitfinex","ETHUSD",1762905211019,0.09161554,3416.2,3416.1,3.57311477]
["bitfinex","ETHUSD",1762905211243,0.09161554,3416.2,3416.1,4.06101477]
["bitfinex","ETHUSD",1762905211422,0.09161554,3416.2,3416.1,5.09826683]
["bitfinex","ETHUSD",1762905211616,0.09161554,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905211617,0.68251554,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905211818,4.07464462,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905212156,6.10316623,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905212956,7.14334123,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905213135,8.94737284,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905213464,7.90719784,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905214245,9.46746035,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905214824,7.90719784,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905215023,9.46746035,3416.2,3416.1,0.004]
["bitfinex","ETHUSD",1762905215264,4.46664526,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762905215436,10.97114417,3415.5,3414.8,14.50220964]
["bitfinex","ETHUSD",1762905215640,13.07933162,3415.5,3414.8,14.50220964]
["bitfinex","ETHUSD",1762905215960,12.50284052,3415.5,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905216262,0.5,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905216434,13.26202875,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905216632,6.28038058,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905217054,13.73072875,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905217231,14.65739559,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905217437,15.60963909,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905217647,9.20006473,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905217850,7.63812808,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905218037,5.45792401,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905218247,1.48639635,3414.9,3414.8,0.00220964]
["bitfinex","ETHUSD",1762905218646,0.59161554,3414.9,3414.8,0.49010964]
["bitfinex","ETHUSD",1762905218838,0.09161554,3414.9,3414.8,3.87253883]
["bitfinex","ETHUSD",1762905219041,0.09161554,3414.9,3414.8,0.49010964]
["bitfinex","ETHUSD",1762905219237,0.09161554,3414.9,3414.8,0.94410964]
["bitfinex","ETHUSD",1762905219436,0.59161554,3414.9,3414.8,14.50320964]
["bitfinex","ETHUSD",1762905220345,0.59161554,3414.9,3414.8,18.37353883]
["bitfinex","ETHUSD",1762905221050,0.09161554,3414.9,3414.8,18.37353883]
["bitfinex","ETHUSD",1762905221392,0.59165912,3414.9,3414.8,20.50374543]
["bitfinex","ETHUSD",1762905221546,0.09165912,3414.9,3414.8,20.90924943]
["bitfinex","ETHUSD",1762905221743,0.5,3415.5,3415.3,2.92794341]
["bitfinex","ETHUSD",1762905221956,0.09165528,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762905222179,0.09165528,3415.4,3415.3,3.51361027]
["bitfinex","ETHUSD",1762905222478,0.09165528,3415.4,3415.3,0.4879]
["bitfinex","ETHUSD",1762905222856,0.5,3415.2,3415.0,3.11604893]
["bitfinex","ETHUSD",1762905223056,0.5,3415.2,3415.1,3.56997194]
["bitfinex","ETHUSD",1762905223280,0.59165405,3415.2,3415.1,4.05787194]
["bitfinex","ETHUSD",1762905223479,0.59165405,3415.2,3415.0,3.11604893]
["bitfinex","ETHUSD",1762905223480,0.09165405,3415.2,3415.0,0.1878]
["bitfinex","ETHUSD",1762905223683,6.59687436,3416.1,3414.4,0.709]
["bitfinex","ETHUSD",1762905223684,0.5,3414.9,3414.8,14.50320964]
["bitfinex","ETHUSD",1762905223869,0.59165405,3414.9,3414.8,14.50320964]
["bitfinex","ETHUSD",1762905224044,0.09165405,3414.9,3414.8,18.37353883]
["bitfinex","ETHUSD",1762905224357,0.59165405,3414.9,3414.8,14.50320964]
["bitfinex","ETHUSD",1762905224745,1.68023521,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905225501,5.23190089,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905225703,5.15039526,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905227384,5.15039561,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905227975,6.28413641,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905228176,7.06412064,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905228479,8.0283374,3414.9,3414.8,0.00320964]
["bitfinex","ETHUSD",1762905228964,2.61919298,3414.9,3414.8,0.49110964]
["bitfinex","ETHUSD",1762905229114,1.48545218,3414.9,3414.8,3.87353883]
["bitfinex","ETHUSD",1762905229308,0.09165405,3414.9,3414.8,3.87353883]
["bitfinex","ETHUSD",1762905229640,0.09165405,3414.9,3414.8,15.44510964]
["bitfinex","ETHUSD",1762905229808,0.09165405,3414.9,3414.8,18.32353883]
["bitfinex","ETHUSD",1762905230009,0.09165405,3414.9,3414.8,20.44874503]
["bitfinex","ETHUSD",1762905230216,0.5,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762905230449,0.59165409,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762905230637,0.59165409,3415.4,3415.3,3.86990046]
["bitfinex","ETHUSD",1762905231234,0.59165409,3415.4,3415.3,0.9419]
["bitfinex","ETHUSD",1762905231421,0.09165409,3415.4,3414.8,17.0792062]
["bitfinex","ETHUSD",1762905231631,0.5,3415.0,3414.9,2.92834186]
["bitfinex","ETHUSD",1762905231948,0.5,3415.0,3414.9,3.38234186]
["bitfinex","ETHUSD",1762905232150,1.56193665,3417.0,3415.6,2.92767984]
["bitfinex","ETHUSD",1762905232449,0.5,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762905232628,0.59165352,3415.6,3415.5,17.42782901]
["bitfinex","ETHUSD",1762905232823,0.4687,3416.7,3415.5,17.42782901]
["bitfinex","ETHUSD",1762905232824,0.77840292,3417.0,3415.5,16.5756408]
["bitfinex","ETHUSD",1762905233036,0.5,3416.5,3416.4,0.4879]
["bitfinex","ETHUSD",1762905233247,0.62315964,3417.4,3416.4,0.4879]
["bitfinex","ETHUSD",1762905233414,0.5,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905233748,0.59163005,3416.9,3416.8,17.42671505]
["bitfinex","ETHUSD",1762905233914,0.59163005,3416.9,3416.8,15.4419]
["bitfinex","ETHUSD",1762905234116,0.59163005,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905235064,1.02393634,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905235213,1.29683005,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905235419,0.59163005,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905237998,0.59163005,3416.9,3416.8,14.9583]
["bitfinex","ETHUSD",1762905238158,0.59163005,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905240254,0.68313005,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905240579,3.76895945,3416.9,3416.8,14.5]
["bitfinex","ETHUSD",1762905240788,1.51193018,3416.9,3415.6,0.495]
["bitfinex","ETHUSD",1762905240990,0.5,3415.7,3415.6,3.42274329]
["bitfinex","ETHUSD",1762905241352,0.5,3415.7,3415.6,18.38814329]
["bitfinex","ETHUSD",1762905241786,0.5,3416.4,3415.7,3.33314355]
["bitfinex","ETHUSD",1762905242088,0.5,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762905242287,0.5,3416.6,3416.3,3.5906434]
["bitfinex","ETHUSD",1762905242488,0.5,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762905242849,0.5,3416.8,3416.7,3.88720071]
["bitfinex","ETHUSD",1762905243054,0.5,3416.8,3416.7,18.38720071]
["bitfinex","ETHUSD",1762905243949,0.5,3416.8,3415.6,0.87960933]
["bitfinex","ETHUSD",1762905243950,0.5915,3416.8,3415.6,0.87960933]
["bitfinex","ETHUSD",1762905244194,0.2846,3415.7,3414.6,0.495]
["bitfinex","ETHUSD",1762905244392,0.2846,3415.7,3414.3,0.003]
["bitfinex","ETHUSD",1762905244393,0.5,3414.9,3414.3,0.003]
["bitfinex","ETHUSD",1762905244706,0.5,3414.9,3414.7,14.5]
["bitfinex","ETHUSD",1762905244847,0.5,3414.9,3414.8,3.39482919]
["bitfinex","ETHUSD",1762905245052,0.5,3414.9,3414.8,3.88982919]
["bitfinex","ETHUSD",1762905248470,0.5,3414.9,3414.8,18.38982919]
["bitfinex","ETHUSD",1762905248671,0.5,3414.9,3414.8,17.89482919]
["bitfinex","ETHUSD",1762905248876,0.5,3414.9,3414.8,14.501]
["bitfinex","ETHUSD",1762905249177,0.5,3414.9,3414.8,17.42942919]
["bitfinex","ETHUSD",1762905249599,0.1931,3415.7,3414.8,17.42942919]
["bitfinex","ETHUSD",1762905249600,0.1941,3416.0,3414.8,15.4614]
["bitfinex","ETHUSD",1762905249911,0.09166633,3415.9,3415.1,2.92817194]
["bitfinex","ETHUSD",1762905250202,0.5,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762905250520,0.5,3415.6,3415.5,14.5]
["bitfinex","ETHUSD",1762905250668,0.5,3415.6,3415.5,17.42782901]
["bitfinex","ETHUSD",1762905251905,0.5,3415.6,3415.5,17.89322901]
["bitfinex","ETHUSD",1762905252318,6.33256745,3416.7,3415.5,17.89322901]
["bitfinex","ETHUSD",1762905252319,0.5,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762905252483,0.38650891,3416.8,3416.2,2.92719378]
["bitfinex","ETHUSD",1762905252685,0.38650891,3416.8,3415.6,1.203]
["bitfinex","ETHUSD",1762905252686,0.09163209,3416.7,3416.1,0.708]
["bitfinex","ETHUSD",1762905252887,0.5,3416.7,3416.2,0.709]
["bitfinex","ETHUSD",1762905253092,0.5,3416.7,3416.6,3.59038637]
["bitfinex","ETHUSD",1762905253293,0.5,3416.7,3416.6,18.09038637]
["bitfinex","ETHUSD",1762905253718,0.5,3416.7,3416.6,18.58538637]
["bitfinex","ETHUSD",1762905254024,0.4966,3416.7,3416.6,14.5]
["bitfinex","ETHUSD",1762905254171,4.06782813,3416.7,3416.6,14.5]
["bitfinex","ETHUSD",1762905254376,2.48972718,3416.7,3416.6,14.5]
["bitfinex","ETHUSD",1762905254813,5.41652789,3416.7,3416.6,14.5]
["bitfinex","ETHUSD",1762905255023,0.5,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762905255243,0.5,3414.9,3414.8,2.92942919]
["bitfinex","ETHUSD",1762905255448,0.5,3414.9,3414.8,17.89482919]
["bitfinex","ETHUSD",1762905255950,0.5,3415.6,3415.5,2.92776895]
["bitfinex","ETHUSD",1762905256108,0.5,3415.6,3415.5,3.59126895]
["bitfinex","ETHUSD",1762905256307,0.5,3415.6,3415.5,4.08626895]
["bitfinex","ETHUSD",1762905257447,0.5,3415.6,3415.2,2.92800311]
["bitfinex","ETHUSD",1762905257649,0.1941,3416.2,3415.2,0.1981]
["bitfinex","ETHUSD",1762905257845,0.5,3415.3,3415.2,3.1261862]
["bitfinex","ETHUSD",1762905258609,0.5,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762905259030,0.5,3415.3,3415.2,3.3934862]
["bitfinex","ETHUSD",1762905259215,0.5,3415.3,3414.9,0.1981]
["bitfinex","ETHUSD",1762905259549,0.5,3415.0,3414.9,3.12644343]
["bitfinex","ETHUSD",1762905259706,0.5,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762905260137,0.5,3415.3,3415.2,3.3934862]
["bitfinex","ETHUSD",1762905260735,0.5,3415.3,3414.8,17.42942799]
["bitfinex","ETHUSD",1762905260736,0.5,3415.0,3414.8,17.42942799]
["bitfinex","ETHUSD",1762905260922,0.5,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762905262015,0.5,3415.0,3414.9,3.88874343]
["bitfinex","ETHUSD",1762905262351,6.79016745,3416.1,3414.9,3.88874343]
["bitfinex","ETHUSD",1762905262352,0.5,3415.6,3415.0,2.92821166]
["bitfinex","ETHUSD",1762905262552,0.09165271,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762905262766,0.5,3415.6,3415.5,3.39322901]
["bitfinex","ETHUSD",1762905262965,0.5,3415.6,3415.5,17.89322901]
["bitfinex","ETHUSD",1762905263366,0.59164971,3415.6,3415.5,17.89322901]
["bitfinex","ETHUSD",1762905263757,0.59164971,3415.6,3415.5,14.9654]
["bitfinex","ETHUSD",1762905264073,0.59164971,3415.6,3415.5,17.89322901]
["bitfinex","ETHUSD",1762905264943,0.1941,3416.2,3415.5,14.9654]
["bitfinex","ETHUSD",1762905265142,0.5,3415.6,3415.5,14.5]
["bitfinex","ETHUSD",1762905265870,0.5,3415.6,3415.5,17.42782901]
["bitfinex","ETHUSD",1762905266243,0.59165015,3415.6,3415.5,17.42782901]
["bitfinex","ETHUSD",1762905266443,0.59165015,3415.6,3415.5,17.89182901]
["bitfinex","ETHUSD",1762905267058,0.1941,3416.2,3415.8,2.92751043]
["bitfinex","ETHUSD",1762905267267,0.09164388,3416.1,3415.8,2.92750059]
["bitfinex","ETHUSD",1762905267571,0.09164388,3416.1,3415.8,5.19985377]
["bitfinex","ETHUSD",1762905267572,0.5,3416.1,3415.8,5.19985377]
["bitfinex","ETHUSD",1762905267773,0.5,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762905268071,0.5,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762905268234,0.5,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762905268433,0.5,3416.3,3416.2,3.40862908]
["bitfinex","ETHUSD",1762905268434,0.0916281,3416.3,3416.2,3.40862908]
["bitfinex","ETHUSD",1762905268634,0.5,3416.9,3416.8,2.92671292]
["bitfinex","ETHUSD",1762905268830,0.59162367,3416.9,3416.7,2.92677802]
["bitfinex","ETHUSD",1762905269058,0.59162367,3416.8,3416.7,17.42677802]
["bitfinex","ETHUSD",1762905269576,0.59162367,3416.8,3416.7,17.89077802]
["bitfinex","ETHUSD",1762905269874,0.09162367,3416.8,3416.7,18.37217802]
["bitfinex","ETHUSD",1762905270374,0.5,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905270569,0.59161619,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905270970,0.59161619,3416.9,3416.7,17.42673162]
["bitfinex","ETHUSD",1762905270971,0.5,3416.8,3416.7,17.42673162]
["bitfinex","ETHUSD",1762905271143,1.06991717,3416.8,3416.7,14.5]
["bitfinex","ETHUSD",1762905272131,1.06991717,3416.8,3416.7,17.42680071]
["bitfinex","ETHUSD",1762905272546,0.59161717,3416.8,3416.7,17.42680071]
["bitfinex","ETHUSD",1762905272871,0.59161717,3416.8,3416.7,14.5]
["bitfinex","ETHUSD",1762905273869,1.06581717,3416.8,3416.7,14.5]
["bitfinex","ETHUSD",1762905274058,1.56344828,3416.8,3416.7,14.5]
["bitfinex","ETHUSD",1762905274257,4.06763222,3416.8,3416.7,14.5]
["bitfinex","ETHUSD",1762905274570,0.5,3416.4,3416.3,2.92711022]
["bitfinex","ETHUSD",1762905274769,0.09161717,3416.4,3416.3,2.92711022]
["bitfinex","ETHUSD",1762905275088,0.5,3416.5,3416.3,18.37248519]
["bitfinex","ETHUSD",1762905275321,0.5,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762905275610,0.59162339,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762905275811,0.59162339,3416.5,3416.4,5.97355544]
["bitfinex","ETHUSD",1762905275812,0.5,3416.5,3416.4,5.97355544]
["bitfinex","ETHUSD",1762905276012,0.5,3416.5,3416.4,3.39105772]
["bitfinex","ETHUSD",1762905276399,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905276578,0.002,3416.9,3416.8,3.39071505]
["bitfinex","ETHUSD",1762905276579,0.59362129,3416.9,3416.8,3.39071505]
["bitfinex","ETHUSD",1762905276774,0.002,3416.9,3416.8,4.5549345]
["bitfinex","ETHUSD",1762905277788,0.002,3416.9,3416.8,4.0735345]
["bitfinex","ETHUSD",1762905277789,0.502,3416.9,3416.8,4.0735345]
["bitfinex","ETHUSD",1762905277982,0.002,3416.9,3416.8,19.0549345]
["bitfinex","ETHUSD",1762905278611,0.002,3416.9,3416.8,18.5735345]
["bitfinex","ETHUSD",1762905280717,0.002,3416.9,3416.8,19.0549345]
["bitfinex","ETHUSD",1762905280921,0.002,3416.9,3416.8,21.2991793]
["bitfinex","ETHUSD",1762905283299,0.002,3416.9,3416.8,25.1691793]
["bitfinex","ETHUSD",1762905283499,0.002,3417.3,3417.2,3.33187646]
["bitfinex","ETHUSD",1762905283707,0.002,3417.3,3417.2,6.37282554]
["bitfinex","ETHUSD",1762905283903,0.002,3417.3,3417.2,6.85422554]
["bitfinex","ETHUSD",1762905284107,0.002,3417.3,3417.2,21.35422554]
["bitfinex","ETHUSD",1762905284628,0.002,3417.3,3417.2,19.76332154]
["bitfinex","ETHUSD",1762905284832,0.002,3417.3,3417.2,18.62958074]
["bitfinex","ETHUSD",1762905285001,0.502,3417.3,3417.2,14.5]
["bitfinex","ETHUSD",1762905285843,0.502,3417.3,3417.2,17.89037246]
["bitfinex","ETHUSD",1762905286029,0.502,3417.3,3417.2,18.37177246]
["bitfinex","ETHUSD",1762905286030,0.002,3417.3,3417.2,18.37177246]
["bitfinex","ETHUSD",1762905287050,0.002,3417.3,3417.2,19.91101726]
["bitfinex","ETHUSD",1762905287253,0.002,3417.3,3417.2,22.26505825]
["bitfinex","ETHUSD",1762905288567,0.002,3417.3,3417.2,26.13505825]
["bitfinex","ETHUSD",1762905288728,0.002,3417.3,3417.2,25.95115425]
["bitfinex","ETHUSD",1762905289215,0.002,3417.3,3417.2,24.81741345]
["bitfinex","ETHUSD",1762905289417,0.502,3417.3,3417.2,24.35341345]
["bitfinex","ETHUSD",1762905289666,0.5724,3417.3,3417.2,18.37]
["bitfinex","ETHUSD",1762905289819,1.0472,3417.3,3417.2,14.5]
["bitfinex","ETHUSD",1762905290020,0.5,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762905291530,0.5,3416.5,3415.6,2.92770911]
["bitfinex","ETHUSD",1762905291531,0.5704,3416.5,3415.6,2.92770911]
["bitfinex","ETHUSD",1762905291726,0.5,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762905292163,0.5,3416.7,3416.6,2.92686137]
["bitfinex","ETHUSD",1762905292327,0.59162477,3416.7,3416.6,2.92686137]
["bitfinex","ETHUSD",1762905292525,0.09162477,3416.7,3416.1,0.6741]
["bitfinex","ETHUSD",1762905292832,0.5,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762905293033,0.5,3416.6,3416.4,2.92700368]
["bitfinex","ETHUSD",1762905293234,0.5,3416.6,3416.2,2.9271437]
["bitfinex","ETHUSD",1762905293439,0.5,3416.6,3416.4,2.92699339]
["bitfinex","ETHUSD",1762905293974,0.5,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762905294347,0.5916248,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762905295365,0.5,3416.6,3416.5,3.39097204]
["bitfinex","ETHUSD",1762905295677,2.92829387,3417.3,3416.5,0.9507]
["bitfinex","ETHUSD",1762905295678,0.002,3417.3,3416.5,0.9507]
["bitfinex","ETHUSD",1762905295974,0.5,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762905296179,0.34289216,3417.3,3416.5,0.464]
["bitfinex","ETHUSD",1762905296180,0.002,3417.3,3416.5,0.464]
["bitfinex","ETHUSD",1762905296384,0.5,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762905296549,0.5,3416.7,3416.2,1.6204408]
["bitfinex","ETHUSD",1762905296753,0.5,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762905299168,0.002,3417.3,3416.6,2.92688637]
["bitfinex","ETHUSD",1762905299169,0.002,3417.3,3417.0,2.92652398]
["bitfinex","ETHUSD",1762905299347,0.5,3417.1,3417.0,2.92652398]
["bitfinex","ETHUSD",1762905299547,0.59161126,3417.1,3417.0,2.92652398]
["bitfinex","ETHUSD",1762905300254,0.09161126,3417.1,3417.0,2.92652398]
["bitfinex","ETHUSD",1762905300482,0.09161126,3417.1,3416.4,0.702]
["bitfinex","ETHUSD",1762905300483,0.64061126,3417.1,3416.4,0.702]
["bitfinex","ETHUSD",1762905300693,0.09161126,3417.0,3416.6,2.92688637]
["bitfinex","ETHUSD",1762905300877,0.5,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762905301072,0.5,3416.7,3416.6,3.40708637]
["bitfinex","ETHUSD",1762905301778,0.5,3416.9,3416.6,0.9553]
["bitfinex","ETHUSD",1762905302101,0.5,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905302298,0.5916117,3416.9,3416.8,3.40691505]
["bitfinex","ETHUSD",1762905302806,0.5916117,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905303581,0.5916117,3416.9,3416.8,3.40691505]
["bitfinex","ETHUSD",1762905305727,0.5916117,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762905306100,0.5916117,3416.9,3416.8,3.40691505]
["bitfinex","ETHUSD",1762905306522,0.0916117,3416.9,3416.8,3.88201505]
["bitfinex","ETHUSD",1762905306709,0.502,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762905306910,0.59360457,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762905307111,0.59360457,3417.2,3416.8,0.9553]
["bitfinex","ETHUSD",1762905307112,0.59360457,3417.2,3416.8,0.4751]
["bitfinex","ETHUSD",1762905307315,0.09160457,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762905308320,0.63670457,3417.1,3416.6,6.79687794]
["bitfinex","ETHUSD",1762905308502,0.5603,3416.7,3416.6,6.79687794]
["bitfinex","ETHUSD",1762905308834,0.65190457,3416.7,3416.6,6.79687794]
["bitfinex","ETHUSD",1762905309701,0.65190457,3416.7,3416.6,3.87]
["bitfinex","ETHUSD",1762905309931,0.65190457,3416.7,3416.6,6.79688637]
["bitfinex","ETHUSD",1762905311335,0.65190457,3416.7,3416.6,3.87]
["bitfinex","ETHUSD",1762905311535,0.65190457,3416.7,3416.6,6.79688637]
["bitfinex","ETHUSD",1762905312093,0.09160457,3416.7,3416.6,7.75218637]
["bitfinex","ETHUSD",1762905312299,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762905312617,0.002,3417.6,3417.5,4.94556038]
["bitfinex","ETHUSD",1762905312938,0.002,3417.6,3417.5,5.71615638]
["bitfinex","ETHUSD",1762905313236,0.002,3417.6,3417.5,6.12166038]
["bitfinex","ETHUSD",1762905313437,0.002,3417.7,3417.5,6.12166038]
["bitfinex","ETHUSD",1762905313623,0.002,3418.6,3417.9,4.46501793]
["bitfinex","ETHUSD",1762905313826,0.002,3418.6,3417.9,5.64621793]
["bitfinex","ETHUSD",1762905314023,0.002,3418.6,3417.9,6.12131793]
["bitfinex","ETHUSD",1762905314544,0.002,3418.6,3418.5,3.33076361]
["bitfinex","ETHUSD",1762905314835,0.002,3418.6,3418.5,5.64570441]
["bitfinex","ETHUSD",1762905315025,0.002,3418.6,3418.5,6.99656053]
["bitfinex","ETHUSD",1762905315224,0.002,3418.6,3418.5,6.29556053]
["bitfinex","ETHUSD",1762905315397,0.002,3418.6,3418.5,0.4802]
["bitfinex","ETHUSD",1762905315600,0.002,3418.6,3418.5,6.12080441]
["bitfinex","ETHUSD",1762905316237,0.002,3418.6,3418.5,5.41980441]
["bitfinex","ETHUSD",1762905316412,0.002,3418.6,3418.5,6.51004719]
["bitfinex","ETHUSD",1762905317335,0.002,3418.6,3418.5,6.12080441]
["bitfinex","ETHUSD",1762905317535,0.002,3418.6,3418.5,7.04407707]
["bitfinex","ETHUSD",1762905319345,0.002,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762905319544,0.002,3419.0,3418.9,5.23985817]
["bitfinex","ETHUSD",1762905319744,0.002,3419.0,3418.9,6.53895412]
["bitfinex","ETHUSD",1762905319947,0.002,3419.0,3418.9,6.50970495]
["bitfinex","ETHUSD",1762905320146,0.002,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762905320355,0.002,3419.8,3419.7,6.11977791]
["bitfinex","ETHUSD",1762905321449,0.002,3419.8,3419.2,0.1865]
["bitfinex","ETHUSD",1762905321450,0.422,3419.8,3418.9,1.23598935]
["bitfinex","ETHUSD",1762905321667,0.422,3419.8,3418.8,0.6616]
["bitfinex","ETHUSD",1762905321668,0.5,3419.6,3419.0,0.701]
["bitfinex","ETHUSD",1762905321810,0.5,3419.6,3419.2,2.9246382]
["bitfinex","ETHUSD",1762905322162,0.1858,3419.8,3419.4,2.92448541]
["bitfinex","ETHUSD",1762905322317,0.002,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762905322514,0.002,3419.8,3419.6,0.701]
["bitfinex","ETHUSD",1762905322710,0.002,3419.8,3419.0,1.1337408]
["bitfinex","ETHUSD",1762905322711,0.5,3419.6,3419.0,1.1337408]
["bitfinex","ETHUSD",1762905322937,0.056,3419.5,3419.1,0.701]
["bitfinex","ETHUSD",1762905323241,0.056,3419.5,3419.2,0.701]
["bitfinex","ETHUSD",1762905323242,0.5,3419.3,3419.2,0.701]
["bitfinex","ETHUSD",1762905323636,0.5,3419.3,3418.8,0.592004]
["bitfinex","ETHUSD",1762905323836,0.5,3419.3,3419.0,2.92483182]
["bitfinex","ETHUSD",1762905324022,0.5,3419.5,3419.0,1.1337408]
["bitfinex","ETHUSD",1762905324423,0.5,3419.5,3419.2,2.92464224]
["bitfinex","ETHUSD",1762905324630,0.5,3419.5,3419.3,0.701]
["bitfinex","ETHUSD",1762905325113,0.502,3419.5,3419.3,0.701]
["bitfinex","ETHUSD",1762905325314,0.056,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1762905325513,0.056,3419.4,3419.1,0.702]
["bitfinex","ETHUSD",1762905325514,0.5603,3419.2,3419.1,0.702]
["bitfinex","ETHUSD",1762905325915,1e-08,3420.5,3420.4,3.77973866]
["bitfinex","ETHUSD",1762905326116,1.56193665,3422.4,3420.4,3.77973866]
["bitfinex","ETHUSD",1762905326117,0.62193132,3422.1,3421.7,2.92252389]
["bitfinex","ETHUSD",1762905326316,0.45851811,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762905326557,0.1941,3422.6,3422.3,2.92200417]
["bitfinex","ETHUSD",1762905326775,0.1941,3422.6,3422.4,2.92187453]
["bitfinex","ETHUSD",1762905327554,0.1941,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762905327753,0.1941,3422.6,3422.2,0.706]
["bitfinex","ETHUSD",1762905327955,0.691,3422.6,3422.2,2.9220811]
["bitfinex","ETHUSD",1762905328175,0.691,3422.6,3422.3,3.62800321]
["bitfinex","ETHUSD",1762905328375,0.691,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762905328847,0.4945,3423.1,3422.7,2.92162067]
["bitfinex","ETHUSD",1762905329173,0.002,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762905331173,0.002,3423.1,3423.0,2.95062809]
["bitfinex","ETHUSD",1762905331385,0.002,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762905331689,0.002,3423.1,3423.0,4.27363209]
["bitfinex","ETHUSD",1762905331847,0.002,3423.1,3423.0,5.40737289]
["bitfinex","ETHUSD",1762905332866,0.002,3423.1,3423.0,5.37815876]
["bitfinex","ETHUSD",1762905333067,0.002,3423.1,3423.0,6.91994498]
["bitfinex","ETHUSD",1762905335354,0.002,3423.1,3423.0,21.41994498]
["bitfinex","ETHUSD",1762905335950,0.002,3423.1,3423.0,15.6337408]
["bitfinex","ETHUSD",1762905336181,0.002,3423.1,3423.0,18.12541396]
["bitfinex","ETHUSD",1762905336383,0.002,3423.1,3423.0,19.25915476]
["bitfinex","ETHUSD",1762905337176,0.002,3423.1,3423.0,20.17665476]
["bitfinex","ETHUSD",1762905337392,0.002,3423.1,3423.0,20.58215876]
["bitfinex","ETHUSD",1762905337689,0.002,3423.1,3423.0,23.47371109]
["bitfinex","ETHUSD",1762905338696,1e-08,3423.5,3423.4,4.91091741]
["bitfinex","ETHUSD",1762905338855,1e-08,3423.5,3423.4,12.02810329]
["bitfinex","ETHUSD",1762905339061,0.002,3423.8,3423.7,3.32632066]
["bitfinex","ETHUSD",1762905339369,0.002,3423.8,3423.7,20.11466146]
["bitfinex","ETHUSD",1762905339569,0.002,3423.8,3423.7,22.38367672]
["bitfinex","ETHUSD",1762905341262,0.1946,3425.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762905341465,0.1946,3425.2,3424.1,4.6931842]
["bitfinex","ETHUSD",1762905341704,0.1946,3425.2,3424.1,5.13087945]
["bitfinex","ETHUSD",1762905341904,0.1736,3424.8,3424.1,19.66272025]
["bitfinex","ETHUSD",1762905342127,0.1736,3424.8,3424.1,20.80084269]
["bitfinex","ETHUSD",1762905342708,0.1946,3425.2,3424.1,21.71834269]
["bitfinex","ETHUSD",1762905344796,0.1946,3425.2,3424.1,24.80534269]
["bitfinex","ETHUSD",1762905345117,0.1946,3425.2,3424.1,21.71834269]
["bitfinex","ETHUSD",1762905346018,0.1736,3424.9,3424.1,21.71834269]
["bitfinex","ETHUSD",1762905346193,0.6915,3425.2,3424.1,21.71834269]
["bitfinex","ETHUSD",1762905346620,0.1736,3424.9,3424.1,20.09784269]
["bitfinex","ETHUSD",1762905346798,0.4969,3424.8,3424.1,20.09784269]
["bitfinex","ETHUSD",1762905346993,0.4969,3424.8,3424.1,20.79984269]
["bitfinex","ETHUSD",1762905348325,0.4969,3424.8,3424.1,20.09784269]
["bitfinex","ETHUSD",1762905348495,0.4969,3424.8,3424.1,20.79884269]
["bitfinex","ETHUSD",1762905348698,0.4969,3424.8,3424.1,20.09784269]
["bitfinex","ETHUSD",1762905348905,0.4969,3424.8,3424.1,20.79884269]
["bitfinex","ETHUSD",1762905349523,0.4969,3424.8,3424.1,20.09784269]
["bitfinex","ETHUSD",1762905349708,0.0546,3424.2,3424.1,20.79884269]
["bitfinex","ETHUSD",1762905350309,0.002,3424.2,3424.1,20.79884269]
["bitfinex","ETHUSD",1762905350622,0.059,3424.2,3424.1,20.39333869]
["bitfinex","ETHUSD",1762905351387,0.059,3424.2,3424.1,19.69233869]
["bitfinex","ETHUSD",1762905351722,0.059,3424.2,3424.1,20.39233869]
["bitfinex","ETHUSD",1762905352229,0.5471,3424.2,3424.1,16.77186324]
["bitfinex","ETHUSD",1762905352387,0.002,3424.2,3424.1,19.25859789]
["bitfinex","ETHUSD",1762905352592,0.002,3424.2,3424.1,27.84602857]
["bitfinex","ETHUSD",1762905352801,0.002,3424.2,3424.1,28.31292857]
["bitfinex","ETHUSD",1762905356298,0.002,3424.2,3424.1,20.54844269]
["bitfinex","ETHUSD",1762905356625,0.002,3424.2,3424.1,20.79784269]
["bitfinex","ETHUSD",1762905356997,0.002,3424.2,3424.1,21.27544269]
["bitfinex","ETHUSD",1762905357198,0.002,3424.2,3424.1,21.73324269]
["bitfinex","ETHUSD",1762905359115,0.002,3424.2,3424.1,21.03324269]
["bitfinex","ETHUSD",1762905359317,0.002,3424.2,3424.1,21.73324269]
["bitfinex","ETHUSD",1762905360236,1e-08,3424.5,3424.1,21.73324269]
["bitfinex","ETHUSD",1762905360463,1e-08,3424.5,3424.4,4.9302644]
["bitfinex","ETHUSD",1762905360599,0.1833,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762905360941,0.1833,3425.4,3425.3,18.11945231]
["bitfinex","ETHUSD",1762905360942,0.2471,3425.4,3425.3,18.11945231]
["bitfinex","ETHUSD",1762905361122,0.87461694,3425.4,3425.3,18.11945231]
["bitfinex","ETHUSD",1762905361498,0.2471,3425.4,3425.3,18.11945231]
["bitfinex","ETHUSD",1762905362151,1.26915061,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762905362437,0.27236054,3426.0,3425.9,3.618941]
["bitfinex","ETHUSD",1762905362622,1.94675138,3426.0,3425.9,0.7]
["bitfinex","ETHUSD",1762905362801,1.44675138,3426.0,3425.9,18.118941]
["bitfinex","ETHUSD",1762905363001,0.96375138,3426.0,3425.9,18.118941]
["bitfinex","ETHUSD",1762905364044,1.44675138,3426.0,3425.9,14.5]
["bitfinex","ETHUSD",1762905364232,0.96375138,3426.0,3425.9,17.418941]
["bitfinex","ETHUSD",1762905364406,0.96375138,3426.0,3425.9,19.22105626]
["bitfinex","ETHUSD",1762905364605,0.27236054,3426.0,3425.9,19.62656026]
["bitfinex","ETHUSD",1762905364805,0.1833,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762905365035,1.0830207,3426.3,3426.2,3.61868542]
["bitfinex","ETHUSD",1762905365236,0.5,3426.2,3425.3,0.42617107]
["bitfinex","ETHUSD",1762905365534,0.89942672,3426.1,3426.0,2.91878232]
["bitfinex","ETHUSD",1762905365740,1.44822672,3426.1,3426.0,18.11878232]
["bitfinex","ETHUSD",1762905366143,0.96522672,3426.1,3426.0,18.11878232]
["bitfinex","ETHUSD",1762905366340,0.33802643,3426.1,3426.0,18.1188558]
["bitfinex","ETHUSD",1762905366529,1.44832783,3426.1,3426.0,18.1188558]
["bitfinex","ETHUSD",1762905367538,1.94832783,3426.1,3426.0,18.1188558]
["bitfinex","ETHUSD",1762905367742,1.44832783,3426.1,3426.0,18.1188558]
["bitfinex","ETHUSD",1762905368128,0.89952783,3426.1,3426.0,18.1188558]
["bitfinex","ETHUSD",1762905368328,0.1833,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762905368520,1.08336722,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762905368723,1.15326722,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762905368922,0.96575061,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762905369243,1.08414538,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762905369442,1.14994538,3427.0,3426.9,17.41808923]
["bitfinex","ETHUSD",1762905371026,1.14994538,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762905371247,1.63294538,3427.0,3426.9,17.41808923]
["bitfinex","ETHUSD",1762905371665,1.63294538,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762905371898,2.42443498,3427.0,3426.9,14.5]
["bitfinex","ETHUSD",1762905372099,0.5,3426.2,3425.4,0.17581119]
["bitfinex","ETHUSD",1762905372391,0.5,3425.9,3425.8,2.91901172]
["bitfinex","ETHUSD",1762905372902,1.50349372,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1762905373110,0.5,3425.6,3425.4,2.91929214]
["bitfinex","ETHUSD",1762905373261,0.5,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762905373611,1.25917733,3425.6,3425.5,17.41928185]
["bitfinex","ETHUSD",1762905373887,1.32497733,3425.6,3425.5,17.41928185]
["bitfinex","ETHUSD",1762905374101,1.32497733,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905374256,0.82497733,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905374463,0.82497733,3425.6,3425.5,17.41928185]
["bitfinex","ETHUSD",1762905374660,0.33777733,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905374993,0.5531,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905375196,1.0531,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905375367,1.0531,3425.6,3425.5,17.41928185]
["bitfinex","ETHUSD",1762905376070,1.0531,3425.6,3425.5,14.5]
["bitfinex","ETHUSD",1762905376483,1.0531,3425.6,3425.5,17.41928185]
["bitfinex","ETHUSD",1762905376880,0.1833,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762905377193,0.4552468,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762905377400,0.6265774,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762905377556,0.5621,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762905377756,0.77198331,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762905377973,0.83778331,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762905378177,0.27198331,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762905378357,0.0658,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762905378770,0.0658,3426.2,3426.1,17.41877061]
["bitfinex","ETHUSD",1762905379200,0.5488,3426.2,3426.1,14.5]
["bitfinex","ETHUSD",1762905379412,0.5488,3426.2,3426.1,15.2]
["bitfinex","ETHUSD",1762905379583,0.5488,3426.2,3426.1,18.11877061]
["bitfinex","ETHUSD",1762905379584,0.0658,3426.2,3426.1,18.11877061]
["bitfinex","ETHUSD",1762905380608,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905380814,0.27412646,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905381024,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905381319,1.0551,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905381523,0.5,3426.4,3426.1,15.2]
["bitfinex","ETHUSD",1762905381696,0.4872,3426.3,3426.2,2.91861306]
["bitfinex","ETHUSD",1762905381876,0.0658,3426.2,3426.1,18.11874737]
["bitfinex","ETHUSD",1762905384816,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905385312,0.0719,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905386302,0.0719,3426.5,3426.1,17.30376768]
["bitfinex","ETHUSD",1762905386303,0.5397,3426.5,3426.3,2.91858417]
["bitfinex","ETHUSD",1762905386509,0.085,3426.2,3426.1,14.5]
["bitfinex","ETHUSD",1762905386713,0.085,3426.2,3426.1,17.41875405]
["bitfinex","ETHUSD",1762905386928,0.9698,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905387316,1.0548,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905387627,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762905387834,0.002,3426.5,3426.4,5.04141702]
["bitfinex","ETHUSD",1762905388338,0.002,3426.5,3426.4,5.99211702]
["bitfinex","ETHUSD",1762905388494,0.002,3426.5,3426.4,3.37061505]
["bitfinex","ETHUSD",1762905388694,0.002,3426.5,3426.4,17.87061505]
["bitfinex","ETHUSD",1762905389609,0.087,3426.5,3426.4,17.41851505]
["bitfinex","ETHUSD",1762905389929,0.551,3426.5,3426.4,18.11751505]
["bitfinex","ETHUSD",1762905390229,0.087,3426.5,3426.4,18.11751505]
["bitfinex","ETHUSD",1762905390634,0.551,3426.5,3426.4,14.5]
["bitfinex","ETHUSD",1762905390937,0.5,3425.2,3424.5,0.001]
["bitfinex","ETHUSD",1762905391236,0.8236885,3426.5,3424.5,0.001]
["bitfinex","ETHUSD",1762905391237,1.1331,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762905391534,1.1331,3424.6,3424.1,0.001]
["bitfinex","ETHUSD",1762905391535,0.9054764,3424.6,3424.1,0.001]
["bitfinex","ETHUSD",1762905391733,0.6917,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905391931,0.5,3424.5,3424.1,2.92147545]
["bitfinex","ETHUSD",1762905392141,0.5,3424.5,3424.3,2.92028641]
["bitfinex","ETHUSD",1762905392296,0.6558,3425.0,3424.4,2.9202196]
["bitfinex","ETHUSD",1762905392490,0.6558,3425.0,3424.6,2.92004905]
["bitfinex","ETHUSD",1762905392710,0.5,3424.9,3424.8,2.91987161]
["bitfinex","ETHUSD",1762905392918,0.5,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762905393122,0.5814,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762905393530,1.0453,3424.9,3424.7,2.91995955]
["bitfinex","ETHUSD",1762905393736,1.0453,3424.9,3424.6,0.699]
["bitfinex","ETHUSD",1762905393935,1.0453,3424.9,3424.7,2.91989835]
["bitfinex","ETHUSD",1762905394155,0.5,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762905394365,0.5768,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762905394565,1.44104788,3424.6,3424.5,14.5]
["bitfinex","ETHUSD",1762905394748,3.42039016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905395251,1.0453,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905395452,3.96569016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905395655,1.0453,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905396436,0.0814,3424.2,3424.1,2.92147545]
["bitfinex","ETHUSD",1762905396725,0.5,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762905396930,0.4678,3424.9,3424.1,0.001]
["bitfinex","ETHUSD",1762905397263,0.5,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762905397475,0.5,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762905397680,0.4678,3424.9,3424.7,2.9199582]
["bitfinex","ETHUSD",1762905397681,0.5,3424.8,3424.7,2.9199582]
["bitfinex","ETHUSD",1762905397841,0.0814,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905398026,0.5814,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905398231,1.0453,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905398670,0.5,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762905398966,0.0852,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905399129,0.5852,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905399466,0.5,3424.5,3424.4,17.4202196]
["bitfinex","ETHUSD",1762905399665,0.5,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905399969,1.0427,3424.5,3424.4,14.5]
["bitfinex","ETHUSD",1762905400554,1.0427,3424.5,3424.1,0.001]
["bitfinex","ETHUSD",1762905400763,0.5072,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905401282,1.34911529,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905401478,3.88139016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905405592,0.961,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905406461,3.88139016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905407374,0.961,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905407698,0.5072,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905407859,0.961,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905408061,3.88139016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905408899,4.5615532,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905412497,1.64116304,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905412697,3.88139016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905414390,5.28608594,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905415280,5.91060969,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905416513,5.30368594,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905417166,5.92903363,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905417362,7.44258448,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905417566,7.90072929,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905418189,8.68591109,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905419069,7.90072929,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905419269,8.94763835,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905419877,7.90072929,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762905420392,4.55438684,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905420605,14.5690912,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905420772,15.0435912,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905421468,13.99710045,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905421687,15.56746405,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905421886,13.99710045,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905422104,15.56610063,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905423274,13.99710045,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905423769,7.05261905,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905423973,8.0986404,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905424172,8.5739404,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905425092,7.52791905,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905426225,8.5739404,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762905426379,4.55447215,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762905426708,9.75339393,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762905427006,4.55472809,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905427216,12.22251216,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905427371,14.73086426,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905427713,13.68486345,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905427899,14.14304688,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905428275,14.20794688,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905429103,14.79576426,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905429776,15.31838809,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905430004,7.39868205,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905430203,7.46358205,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905430405,13.74976345,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762905430713,3.42124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905430914,14.40487792,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905431115,5.08793356,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905431415,6.9829066,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905431577,7.0478066,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905431776,6.00148675,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905434117,7.04723778,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905435486,2.53004347,3423.2,3423.1,0.6817]
["bitfinex","ETHUSD",1762905435712,2.53004347,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905435713,5.45128675,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905435949,5.45128675,3423.2,3423.1,0.4902]
["bitfinex","ETHUSD",1762905436350,1.39630267,3423.2,3423.1,0.9675]
["bitfinex","ETHUSD",1762905437359,4.31754595,3423.2,3423.1,0.4902]
["bitfinex","ETHUSD",1762905437529,5.01974571,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905438434,5.09064571,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905438761,6.69948651,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905438961,7.0087132,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905439183,6.9378132,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905439460,6.9378132,3423.2,3423.1,0.4902]
["bitfinex","ETHUSD",1762905440239,2.18062936,3423.2,3423.1,0.9675]
["bitfinex","ETHUSD",1762905440441,1.39630267,3423.2,3423.1,0.9675]
["bitfinex","ETHUSD",1762905440931,4.31754595,3423.2,3423.1,0.9675]
["bitfinex","ETHUSD",1762905441259,4.31754595,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905441423,6.13427225,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905441622,7.74311305,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905441826,6.95878636,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905442763,7.45853739,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905442967,6.41278636,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905443950,6.41278636,3423.2,3423.1,0.4902]
["bitfinex","ETHUSD",1762905444252,2.18156367,3423.2,3423.1,0.4902]
["bitfinex","ETHUSD",1762905444463,2.18156367,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905444647,1.39630267,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905445025,4.31754595,3423.2,3423.1,1.159]
["bitfinex","ETHUSD",1762905445549,4.38844595,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905445757,5.88388334,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905445932,5.40878334,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905446131,5.33788334,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905446355,2.41664006,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905446634,5.33788334,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905447163,5.41288334,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905447663,2.41664006,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905447832,5.3411777,3423.2,3423.1,0.4574]
["bitfinex","ETHUSD",1762905448428,5.3411777,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905448634,5.4127777,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905449053,5.3411777,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905449772,6.5465185,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905450063,7.33232106,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905450365,7.33232106,3423.2,3423.1,1.1495]
["bitfinex","ETHUSD",1762905450366,1.39959703,3423.2,3423.1,1.1495]
["bitfinex","ETHUSD",1762905450852,4.32084031,3423.2,3423.1,0.6516]
["bitfinex","ETHUSD",1762905451994,4.32084031,3423.2,3423.1,0.4574]
["bitfinex","ETHUSD",1762905452200,4.86694031,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905452353,6.96285509,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905452557,8.00860612,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905452995,6.48835509,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905453157,7.53702673,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905454602,6.96285509,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762905455698,4.55506942,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905455866,8.0563752,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905456060,8.1279752,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905459363,7.6493752,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905459772,8.1112752,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905460592,8.56962388,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905464588,8.10772388,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905465193,8.03803279,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905465823,8.58423279,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905468342,8.03803279,3423.1,3423.0,0.4601]
["bitfinex","ETHUSD",1762905468527,9.17413135,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905468931,9.63223135,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905470401,9.17413135,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905470813,8.71578267,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905471212,7.66778411,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905471547,8.71583701,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905471847,8.62773701,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905472622,8.71953701,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905474062,9.17787388,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905474762,8.12982098,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905475647,8.03802098,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905475858,9.08641602,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905476060,9.08641602,3423.1,3423.0,0.4735]
["bitfinex","ETHUSD",1762905476264,9.08658907,3423.1,3423.0,0.4735]
["bitfinex","ETHUSD",1762905477001,9.08658907,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905477666,9.15688907,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762905478076,9.15688907,3423.1,3422.6,1e-08]
["bitfinex","ETHUSD",1762905478077,4.73811082,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905478289,7.02979768,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905478438,5.52631676,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905478641,7.98159841,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905478833,6.40872076,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905479033,8.47827503,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905480798,5.45691676,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905481002,2.53524674,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905481184,6.24399121,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905481383,1.40150594,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905481561,0.77286389,3422.7,3422.6,4.234296]
["bitfinex","ETHUSD",1762905481761,0.77286389,3422.7,3422.6,1.31254061]
["bitfinex","ETHUSD",1762905481974,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905482186,0.77286389,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905483095,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905483660,0.77286389,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905484298,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905484678,0.77286389,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905485089,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905485398,0.77286389,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905485601,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905485765,0.77286389,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905486201,0.77286389,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905487300,0.77332829,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905487604,3.69499831,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905487899,3.69499831,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905487900,1.43498592,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905488106,0.77332829,3422.7,3422.6,0.92750001]
["bitfinex","ETHUSD",1762905488335,0.77332829,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905488620,0.77332829,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905489182,0.77332829,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905490021,0.77332829,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905491924,0.5,3422.7,3422.6,20.47646643]
["bitfinex","ETHUSD",1762905492690,0.5,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905492893,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905493890,0.7732084,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905494324,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905494534,0.7732084,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905494697,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905495527,3.69487842,3422.7,3422.6,14.50000001]
["bitfinex","ETHUSD",1762905495738,0.7732084,3422.7,3422.6,14.50000001]
["bitfinex","ETHUSD",1762905495968,1.43485224,3422.7,3422.6,14.50000001]
["bitfinex","ETHUSD",1762905496129,0.7732084,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905496656,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905496859,0.7732084,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905498058,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905498727,5.39156268,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905498933,6.22286242,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905499342,9.14453244,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905499516,1.60450814,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905499720,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905502051,0.7732084,3422.7,3422.6,18.3492554]
["bitfinex","ETHUSD",1762905503050,0.7732084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905504961,0.7732084,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905505259,0.7752084,3422.7,3422.6,14.96140001]
["bitfinex","ETHUSD",1762905505560,0.7752084,3422.7,3422.6,15.42750001]
["bitfinex","ETHUSD",1762905506837,5.97814118,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905507044,7.45968572,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905509361,6.67261127,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905509960,7.72148765,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905510159,6.67261127,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905512865,7.72179886,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905514738,7.07811527,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1762905515082,4.96108555,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905515246,12.6536923,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905515568,13.76644625,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905515868,13.88357398,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905516067,13.47806998,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905516246,15.44511743,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905517967,15.90353799,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905518862,14.85558404,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905520086,16.30793892,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905520383,15.26108804,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905521143,16.83306702,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762905521932,16.83306702,3422.5,3421.9,0.001]
["bitfinex","ETHUSD",1762905521933,3.32768628,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762905522268,12.16833383,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762905522469,12.71883383,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762905522640,13.37803383,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762905522835,16.32201585,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762905523170,16.32201585,3422.1,3421.9,0.001]
["bitfinex","ETHUSD",1762905523171,4.96151247,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762905523385,2.92337825,3420.7,3420.6,0.4687]
["bitfinex","ETHUSD",1762905523583,2.92337825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762905523584,8.31942539,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762905523736,3.69542025,3420.7,3420.6,0.4724]
["bitfinex","ETHUSD",1762905524084,4.82916105,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905524435,1.9057828,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905524636,4.82916105,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905525633,1.9057828,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905525868,4.82916105,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905526898,1.9057828,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905527207,4.82916105,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905527403,1.9057828,3420.7,3420.6,0.9401]
["bitfinex","ETHUSD",1762905527708,1.9057828,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905528213,0.5,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905529392,0.5,3420.7,3420.6,18.36356371]
["bitfinex","ETHUSD",1762905529623,0.5,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905529794,0.5,3420.7,3420.6,18.36356371]
["bitfinex","ETHUSD",1762905530195,0.5,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905530777,0.5,3420.7,3420.6,14.9724]
["bitfinex","ETHUSD",1762905531408,0.5,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905532407,0.5,3420.7,3420.6,20.20003712]
["bitfinex","ETHUSD",1762905532912,0.5,3420.7,3420.6,17.27657341]
["bitfinex","ETHUSD",1762905533082,0.5,3420.7,3420.6,15.4401]
["bitfinex","ETHUSD",1762905533290,0.5,3420.7,3420.6,18.36356371]
["bitfinex","ETHUSD",1762905534211,5.40768777,3421.8,3420.7,2.92329834]
["bitfinex","ETHUSD",1762905534418,0.27190664,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762905534614,0.78368263,3422.2,3422.1,0.1829]
["bitfinex","ETHUSD",1762905534615,2.92211463,3422.2,3422.1,0.1829]
["bitfinex","ETHUSD",1762905534794,4.32065065,3422.2,3422.1,0.6543]
["bitfinex","ETHUSD",1762905534990,5.45439145,3422.2,3422.1,0.4714]
["bitfinex","ETHUSD",1762905535318,6.29202998,3422.2,3422.1,0.4714]
["bitfinex","ETHUSD",1762905535833,2.92263405,3421.6,3421.4,14.5]
["bitfinex","ETHUSD",1762905535981,2.26797455,3422.2,3421.4,14.978]
["bitfinex","ETHUSD",1762905535982,0.5,3421.5,3421.4,14.978]
["bitfinex","ETHUSD",1762905536185,0.7722015,3421.5,3421.4,15.4656]
["bitfinex","ETHUSD",1762905536895,0.5,3421.5,3421.4,14.9876]
["bitfinex","ETHUSD",1762905537079,0.77219933,3421.5,3421.4,14.9876]
["bitfinex","ETHUSD",1762905537526,0.77219933,3421.5,3421.4,15.4656]
["bitfinex","ETHUSD",1762905540192,0.77219933,3421.5,3421.4,14.9876]
["bitfinex","ETHUSD",1762905540505,0.77219933,3421.5,3421.4,15.4549]
["bitfinex","ETHUSD",1762905541138,0.77219933,3421.5,3421.4,14.9876]
["bitfinex","ETHUSD",1762905541346,0.77219933,3421.5,3421.4,19.92317014]
["bitfinex","ETHUSD",1762905541663,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762905541840,0.002,3421.7,3421.6,3.3981093]
["bitfinex","ETHUSD",1762905542012,0.002,3421.7,3421.6,3.8654093]
["bitfinex","ETHUSD",1762905542207,0.002,3421.7,3421.6,3.89463539]
["bitfinex","ETHUSD",1762905542455,0.002,3421.7,3421.6,6.25062594]
["bitfinex","ETHUSD",1762905542662,0.002,3421.7,3421.6,6.22139985]
["bitfinex","ETHUSD",1762905544370,0.502,3421.7,3421.6,0.4755]
["bitfinex","ETHUSD",1762905544668,0.5,3421.5,3421.4,14.5]
["bitfinex","ETHUSD",1762905544900,0.5,3421.5,3421.4,14.9755]
["bitfinex","ETHUSD",1762905545587,0.5,3421.5,3421.4,15.4428]
["bitfinex","ETHUSD",1762905545797,0.5,3421.5,3421.4,18.36558014]
["bitfinex","ETHUSD",1762905545957,0.5,3421.5,3421.4,20.49442553]
["bitfinex","ETHUSD",1762905546495,0.5,3421.5,3421.4,18.36558014]
["bitfinex","ETHUSD",1762905547171,0.5,3421.5,3421.4,14.9755]
["bitfinex","ETHUSD",1762905547376,0.5,3421.5,3421.4,15.4428]
["bitfinex","ETHUSD",1762905548005,0.5,3421.5,3421.4,18.36558014]
["bitfinex","ETHUSD",1762905548307,0.002,3421.7,3421.4,18.36558014]
["bitfinex","ETHUSD",1762905548308,0.5,3421.6,3421.4,18.36558014]
["bitfinex","ETHUSD",1762905548471,0.5,3421.6,3421.5,0.4673]
["bitfinex","ETHUSD",1762905548674,0.5,3421.6,3421.5,0.4755]
["bitfinex","ETHUSD",1762905549377,0.5,3421.6,3421.5,0.9428]
["bitfinex","ETHUSD",1762905551470,0.5,3421.6,3421.5,0.4755]
["bitfinex","ETHUSD",1762905551675,0.5,3421.6,3421.5,14.9755]
["bitfinex","ETHUSD",1762905552014,3.5141093,3421.6,3421.5,14.5]
["bitfinex","ETHUSD",1762905552253,4.72226619,3421.6,3421.5,14.5]
["bitfinex","ETHUSD",1762905552713,1.79965689,3421.6,3421.5,14.5]
["bitfinex","ETHUSD",1762905553079,4.72226619,3421.6,3421.5,14.5]
["bitfinex","ETHUSD",1762905553616,4.72226619,3421.6,3420.6,2.92440742]
["bitfinex","ETHUSD",1762905553617,2.92301287,3421.2,3420.6,2.92440742]
["bitfinex","ETHUSD",1762905553768,0.5,3420.7,3420.6,2.92440742]
["bitfinex","ETHUSD",1762905553967,0.5,3420.7,3420.6,17.89990742]
["bitfinex","ETHUSD",1762905554172,0.5,3420.7,3420.6,14.9765]
["bitfinex","ETHUSD",1762905554800,0.5,3420.7,3420.6,18.36726371]
["bitfinex","ETHUSD",1762905555011,0.002,3421.7,3420.6,17.57298984]
["bitfinex","ETHUSD",1762905555189,0.002,3421.7,3421.5,0.1887]
["bitfinex","ETHUSD",1762905555191,0.5,3421.6,3421.5,0.1887]
["bitfinex","ETHUSD",1762905555375,0.77210152,3421.6,3421.5,3.11139472]
["bitfinex","ETHUSD",1762905555580,0.5,3421.6,3421.5,0.6642]
["bitfinex","ETHUSD",1762905556005,0.5,3421.6,3421.5,4.05419472]
["bitfinex","ETHUSD",1762905556605,0.5,3421.6,3421.5,1.1315]
["bitfinex","ETHUSD",1762905556767,0.5,3421.6,3421.5,4.05419472]
["bitfinex","ETHUSD",1762905557617,0.5,3421.6,3421.5,1.1315]
["bitfinex","ETHUSD",1762905557911,0.5,3421.6,3421.5,4.05419472]
["bitfinex","ETHUSD",1762905558116,0.5,3421.6,3421.5,1.1315]
["bitfinex","ETHUSD",1762905558275,0.5,3421.6,3421.5,4.05419472]
["bitfinex","ETHUSD",1762905559778,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762905559976,0.002,3421.7,3421.6,3.8654093]
["bitfinex","ETHUSD",1762905560602,0.002,3421.7,3421.6,0.9428]
["bitfinex","ETHUSD",1762905560906,0.77433403,3421.7,3421.5,2.92268105]
["bitfinex","ETHUSD",1762905561112,0.5,3421.6,3421.5,2.92268105]
["bitfinex","ETHUSD",1762905561500,0.5,3421.6,3421.5,0.4755]
["bitfinex","ETHUSD",1762905561684,0.5,3421.6,3421.5,3.86542766]
["bitfinex","ETHUSD",1762905561891,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762905562112,0.002,3421.7,3421.6,3.8654093]
["bitfinex","ETHUSD",1762905564795,0.002,3421.7,3421.6,4.2709133]
["bitfinex","ETHUSD",1762905566207,0.002,3421.7,3421.6,4.9669133]
["bitfinex","ETHUSD",1762905566724,0.002,3421.7,3421.6,4.5614093]
["bitfinex","ETHUSD",1762905566927,0.002,3421.7,3421.6,5.38476525]
["bitfinex","ETHUSD",1762905567219,0.002,3421.7,3421.6,5.79026925]
["bitfinex","ETHUSD",1762905567734,0.002,3421.7,3421.6,9.66026925]
["bitfinex","ETHUSD",1762905569325,0.002,3421.7,3421.6,10.79401005]
["bitfinex","ETHUSD",1762905571409,0.002,3421.7,3421.6,10.09801005]
["bitfinex","ETHUSD",1762905571611,0.002,3421.7,3421.6,10.79401005]
["bitfinex","ETHUSD",1762905572233,0.002,3421.7,3421.6,8.96426925]
["bitfinex","ETHUSD",1762905572441,0.002,3421.7,3421.6,9.66026925]
["bitfinex","ETHUSD",1762905572831,0.002,3421.7,3421.6,8.96426925]
["bitfinex","ETHUSD",1762905573146,0.002,3421.7,3421.6,9.65926925]
["bitfinex","ETHUSD",1762905574734,0.002,3421.7,3421.6,9.66026925]
["bitfinex","ETHUSD",1762905575559,0.002,3421.7,3421.6,24.16026925]
["bitfinex","ETHUSD",1762905577568,0.002,3421.7,3421.6,18.5941093]
["bitfinex","ETHUSD",1762905577869,0.002,3421.7,3421.6,18.3800093]
["bitfinex","ETHUSD",1762905578072,0.002,3421.7,3421.6,19.0750093]
["bitfinex","ETHUSD",1762905579534,0.002,3421.7,3421.6,23.3505133]
["bitfinex","ETHUSD",1762905580336,0.002,3421.7,3421.6,22.6555133]
["bitfinex","ETHUSD",1762905580569,0.002,3421.7,3421.6,25.2134274]
["bitfinex","ETHUSD",1762905585194,0.002,3421.7,3421.6,3.5153141]
["bitfinex","ETHUSD",1762905585348,0.002,3421.7,3421.6,0.9574]
["bitfinex","ETHUSD",1762905590178,0.002,3421.7,3421.6,0.4632]
["bitfinex","ETHUSD",1762905591683,0.0833,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905592997,0.35622731,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905593628,0.82132731,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905594988,0.35622731,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905595188,0.27492731,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762905595394,0.27492731,3421.7,3421.6,0.4632]
["bitfinex","ETHUSD",1762905595591,0.002,3421.7,3421.6,0.9574]
["bitfinex","ETHUSD",1762905598724,0.002,3421.7,3421.6,0.9493]